00:00:00|8.0707
00:00:01|8.0707
00:00:02|8.0707
00:00:03|8.0707
00:00:04|8.0707
00:00:05|8.0707
00:00:07|8.0707
00:00:08|8.0707
00:00:09|8.0707
00:00:11|8.0667
00:00:11|8.0667
00:00:13|8.0667
00:00:14|8.0654
00:00:15|8.0635
00:00:16|8.0609
00:00:17|8.0582
00:00:18|8.0582
00:00:19|8.0564
00:00:20|8.055
00:00:21|8.0575
00:00:22|8.0611
00:00:23|8.0563
00:00:24|8.0576
00:00:25|8.0519
00:00:26|8.052
00:00:27|8.0566
00:00:28|8.0547
00:00:29|8.0518
00:00:30|8.0517
00:00:31|8.0517
00:00:32|8.05
00:00:34|8.0522
00:00:34|8.0522
00:00:36|8.0478
00:00:37|8.0478
00:00:38|8.0488
00:00:39|8.0453
00:00:40|8.0447
00:00:41|8.0447
00:00:42|8.044
00:00:43|8.0419
00:00:44|8.0415
00:00:45|8.0479
00:00:46|8.0511
00:00:47|8.0532
00:00:48|8.0561
00:00:49|8.0612
00:00:50|8.0675
00:00:51|8.0741
00:00:52|8.0744
00:00:53|8.0768
00:00:54|8.0739
00:00:55|8.0871
00:00:56|8.0904
00:00:57|8.0838
00:00:58|8.0821
00:00:59|8.0853
00:01:00|8.0776
00:01:01|8.0721
00:01:02|8.0794
00:01:03|8.0758
00:01:04|8.0717
00:01:06|8.0681
00:01:08|8.0644
00:01:09|8.0582
00:01:10|8.0582
00:01:11|8.0532
00:01:13|8.0523
00:01:13|8.0482
00:01:15|8.0541
00:01:15|8.0567
00:01:16|8.0553
00:01:17|8.0584
00:01:18|8.0574
00:01:20|8.0574
00:01:20|8.0607
00:01:21|8.0631
00:01:22|8.063
00:01:23|8.0589
00:01:24|8.0503
00:01:25|8.0497
00:01:26|8.0554
00:01:27|8.0511
00:01:28|8.0511
00:01:29|8.0469
00:01:30|8.0513
00:01:31|8.0498
00:01:32|8.0445
00:01:33|8.0484
00:01:34|8.0481
00:01:36|8.051
00:01:36|8.054
00:01:37|8.0508
00:01:38|8.0448
00:01:39|8.0448
00:01:40|8.0413
00:01:41|8.0447
00:01:42|8.0479
00:01:43|8.0479
00:01:44|8.0419
00:01:45|8.0415
00:01:46|8.0415
00:01:47|8.0415
00:01:48|8.0447
00:01:50|8.0526
00:01:51|8.0526
00:01:52|8.0479
00:01:53|8.0526
00:01:54|8.042
00:01:55|8.0415
00:01:56|8.0392
00:01:56|8.0352
00:01:58|8.0259
00:01:58|8.0245
00:02:00|8.0236
00:02:01|8.0227
00:02:01|8.0255
00:02:04|8.0331
00:02:05|8.0335
00:02:07|8.0255
00:02:08|8.0255
00:02:08|8.0255
00:02:10|8.0242
00:02:12|8.0223
00:02:12|8.0223
00:02:14|8.0239
00:02:15|8.0299
00:02:17|8.0302
00:02:17|8.0302
00:02:18|8.0302
00:02:19|8.0319
00:02:20|8.0319
00:02:21|8.0366
00:02:22|8.0367
00:02:23|8.0356
00:02:24|8.038
00:02:25|8.038
00:02:26|8.038
00:02:27|8.033
00:02:28|8.0398
00:02:29|8.0404
00:02:30|8.0404
00:02:31|8.0389
00:02:32|8.0389
00:02:33|8.0389
00:02:34|8.038
00:02:35|8.0411
00:02:36|8.0436
00:02:37|8.0438
00:02:38|8.0424
00:02:39|8.0442
00:02:40|8.049
00:02:41|8.0501
00:02:43|8.0533
00:02:43|8.0533
00:02:44|8.0567
00:02:45|8.0567
00:02:46|8.0559
00:02:47|8.0559
00:02:48|8.0559
00:02:49|8.0474
00:02:50|8.0479
00:02:51|8.0454
00:02:52|8.0454
00:02:53|8.0485
00:02:54|8.0543
00:02:55|8.0586
00:02:56|8.0605
00:02:57|8.0613
00:02:58|8.0606
00:02:59|8.0602
00:03:00|8.057
00:03:01|8.0619
00:03:02|8.0728
00:03:03|8.0708
00:03:04|8.0733
00:03:06|8.0733
00:03:08|8.0666
00:03:09|8.071
00:03:10|8.071
00:03:11|8.0786
00:03:13|8.0788
00:03:14|8.07
00:03:15|8.0713
00:03:15|8.0735
00:03:17|8.0767
00:03:18|8.082
00:03:19|8.083
00:03:20|8.0859
00:03:21|8.0867
00:03:22|8.0867
00:03:23|8.0842
00:03:24|8.0842
00:03:25|8.0886
00:03:26|8.0895
00:03:27|8.0959
00:03:28|8.0969
00:03:29|8.1
00:03:30|8.0998
00:03:31|8.0994
00:03:32|8.1015
00:03:32|8.1015
00:03:33|8.1015
00:03:35|8.1015
00:03:36|8.0989
00:03:37|8.0989
00:03:37|8.1004
00:03:39|8.0994
00:03:40|8.0994
00:03:40|8.1004
00:03:42|8.0989
00:03:42|8.0979
00:03:44|8.0927
00:03:44|8.0895
00:03:46|8.0863
00:03:47|8.0807
00:03:48|8.0724
00:03:49|8.068
00:03:50|8.0672
00:03:51|8.0722
00:03:52|8.0722
00:03:53|8.0722
00:03:54|8.0659
00:03:55|8.063
00:03:56|8.0647
00:03:57|8.0648
00:03:57|8.0648
00:03:59|8.06
00:04:00|8.0536
00:04:01|8.0524
00:04:02|8.0511
00:04:02|8.05
00:04:04|8.0517
00:04:05|8.0556
00:04:07|8.0484
00:04:07|8.0484
00:04:08|8.0484
00:04:10|8.0551
00:04:12|8.0572
00:04:12|8.0572
00:04:13|8.0543
00:04:14|8.047
00:04:15|8.047
00:04:16|8.047
00:04:18|8.0459
00:04:19|8.0473
00:04:20|8.0473
00:04:21|8.0495
00:04:22|8.0495
00:04:22|8.0613
00:04:25|8.0639
00:04:25|8.0657
00:04:26|8.0678
00:04:27|8.0686
00:04:28|8.0766
00:04:29|8.0767
00:04:30|8.0799
00:04:31|8.0737
00:04:32|8.0736
00:04:33|8.0872
00:04:35|8.0834
00:04:37|8.0811
00:04:37|8.0863
00:04:38|8.0858
00:04:40|8.0854
00:04:41|8.0854
00:04:42|8.0947
00:04:43|8.092
00:04:45|8.0958
00:04:45|8.0959
00:04:46|8.0989
00:04:47|8.0974
00:04:48|8.0981
00:04:49|8.0989
00:04:50|8.1021
00:04:51|8.1034
00:04:52|8.1034
00:04:53|8.1025
00:04:54|8.1034
00:04:55|8.1034
00:04:56|8.102
00:04:57|8.1009
00:04:58|8.0991
00:04:59|8.0988
00:05:00|8.0992
00:05:01|8.1034
00:05:02|8.1046
00:05:03|8.1046
00:05:04|8.1046
00:05:05|8.1036
00:05:06|8.1088
00:05:08|8.1049
00:05:10|8.1071
00:05:10|8.1071
00:05:12|8.1148
00:05:13|8.1141
00:05:13|8.1091
00:05:15|8.1083
00:05:15|8.1074
00:05:17|8.1061
00:05:18|8.1041
00:05:19|8.0937
00:05:20|8.0987
00:05:22|8.0898
00:05:22|8.0887
00:05:23|8.0828
00:05:24|8.0803
00:05:25|8.0804
00:05:26|8.0755
00:05:27|8.068
00:05:28|8.0752
00:05:29|8.0729
00:05:30|8.0649
00:05:31|8.0681
00:05:32|8.0682
00:05:33|8.0594
00:05:34|8.0638
00:05:35|8.0638
00:05:36|8.0631
00:05:37|8.0696
00:05:38|8.0677
00:05:39|8.0677
00:05:40|8.0671
00:05:41|8.0665
00:05:43|8.0703
00:05:44|8.0703
00:05:45|8.0677
00:05:46|8.0744
00:05:47|8.0733
00:05:48|8.0779
00:05:50|8.0779
00:05:50|8.0822
00:05:51|8.0822
00:05:52|8.0862
00:05:53|8.0862
00:05:54|8.0863
00:05:55|8.0878
00:05:56|8.0926
00:05:57|8.0943
00:05:58|8.098
00:05:59|8.1019
00:06:00|8.1082
00:06:01|8.1054
00:06:02|8.1029
00:06:03|8.1086
00:06:04|8.1145
00:06:05|8.1161
00:06:06|8.12
00:06:08|8.1131
00:06:10|8.119
00:06:11|8.1203
00:06:12|8.1228
00:06:14|8.13
00:06:14|8.1365
00:06:16|8.1375
00:06:17|8.1387
00:06:18|8.1374
00:06:19|8.1412
00:06:20|8.1392
00:06:21|8.1298
00:06:22|8.1283
00:06:23|8.1332
00:06:24|8.1268
00:06:24|8.1205
00:06:26|8.1207
00:06:27|8.1207
00:06:28|8.1176
00:06:29|8.1152
00:06:30|8.1135
00:06:31|8.1128
00:06:32|8.118
00:06:33|8.1209
00:06:34|8.1213
00:06:35|8.1213
00:06:36|8.1212
00:06:36|8.1212
00:06:38|8.1164
00:06:39|8.1153
00:06:40|8.1206
00:06:41|8.12
00:06:42|8.1237
00:06:43|8.128
00:06:44|8.128
00:06:45|8.1263
00:06:46|8.1279
00:06:47|8.1308
00:06:48|8.1374
00:06:49|8.1375
00:06:50|8.133
00:06:51|8.1375
00:06:51|8.1365
00:06:53|8.1366
00:06:54|8.1386
00:06:55|8.141
00:06:55|8.1454
00:06:57|8.1484
00:06:58|8.1435
00:06:59|8.1497
00:07:00|8.1546
00:07:00|8.1598
00:07:02|8.1579
00:07:03|8.161
00:07:04|8.1677
00:07:04|8.1619
00:07:06|8.1662
00:07:06|8.1645
00:07:09|8.1708
00:07:09|8.173
00:07:10|8.1736
00:07:11|8.1736
00:07:12|8.1633
00:07:13|8.1614
00:07:14|8.1543
00:07:15|8.1599
00:07:16|8.1579
00:07:17|8.1569
00:07:19|8.1616
00:07:20|8.1612
00:07:21|8.1631
00:07:21|8.1592
00:07:24|8.1537
00:07:24|8.1502
00:07:25|8.1526
00:07:26|8.1503
00:07:27|8.1498
00:07:28|8.1477
00:07:29|8.1477
00:07:31|8.1477
00:07:31|8.1426
00:07:32|8.1409
00:07:33|8.1407
00:07:34|8.1426
00:07:36|8.1402
00:07:36|8.1402
00:07:37|8.1402
00:07:38|8.142
00:07:39|8.1424
00:07:41|8.145
00:07:41|8.147
00:07:42|8.147
00:07:43|8.147
00:07:44|8.1412
00:07:45|8.1421
00:07:46|8.1336
00:07:47|8.1357
00:07:48|8.1369
00:07:49|8.139
00:07:50|8.1436
00:07:51|8.1462
00:07:52|8.1437
00:07:53|8.1474
00:07:54|8.1474
00:07:55|8.1493
00:07:56|8.1497
00:07:57|8.1503
00:07:59|8.1491
00:08:00|8.1464
00:08:01|8.1507
00:08:02|8.1507
00:08:03|8.1492
00:08:04|8.1592
00:08:05|8.1607
00:08:06|8.1616
00:08:07|8.1675
00:08:07|8.1664
00:08:10|8.1675
00:08:10|8.1675
00:08:12|8.17
00:08:14|8.1731
00:08:15|8.1684
00:08:16|8.1695
00:08:17|8.1716
00:08:18|8.1683
00:08:19|8.1754
00:08:20|8.1754
00:08:21|8.1709
00:08:23|8.172
00:08:23|8.1718
00:08:24|8.1767
00:08:25|8.1736
00:08:26|8.1736
00:08:27|8.1689
00:08:28|8.1689
00:08:29|8.1689
00:08:30|8.1647
00:08:31|8.1619
00:08:32|8.1619
00:08:33|8.1606
00:08:34|8.1618
00:08:35|8.156
00:08:36|8.156
00:08:37|8.157
00:08:38|8.1601
00:08:39|8.1625
00:08:40|8.1585
00:08:41|8.1585
00:08:42|8.1585
00:08:43|8.1585
00:08:44|8.1605
00:08:45|8.1605
00:08:46|8.1552
00:08:47|8.156
00:08:48|8.1535
00:08:49|8.1523
00:08:50|8.1517
00:08:52|8.1552
00:08:53|8.1552
00:08:53|8.1568
00:08:54|8.1568
00:08:55|8.1597
00:08:57|8.1599
00:08:58|8.1655
00:08:59|8.1661
00:08:59|8.1656
00:09:01|8.1573
00:09:02|8.1573
00:09:03|8.156
00:09:04|8.1535
00:09:05|8.1517
00:09:06|8.1498
00:09:07|8.1486
00:09:08|8.1486
00:09:09|8.1581
00:09:11|8.1621
00:09:12|8.1591
00:09:14|8.1544
00:09:15|8.1541
00:09:16|8.1594
00:09:16|8.158
00:09:19|8.1645
00:09:19|8.162
00:09:21|8.162
00:09:22|8.1672
00:09:23|8.1679
00:09:24|8.1679
00:09:25|8.1679
00:09:27|8.1722
00:09:28|8.1727
00:09:29|8.174
00:09:30|8.1764
00:09:31|8.1764
00:09:32|8.1768
00:09:33|8.1747
00:09:34|8.1745
00:09:35|8.1745
00:09:36|8.1745
00:09:38|8.1776
00:09:38|8.1841
00:09:39|8.19
00:09:40|8.1951
00:09:41|8.1949
00:09:42|8.198
00:09:44|8.1979
00:09:45|8.2014
00:09:46|8.1946
00:09:47|8.1919
00:09:48|8.1873
00:09:49|8.1842
00:09:50|8.1794
00:09:51|8.182
00:09:52|8.1823
00:09:53|8.1823
00:09:53|8.1847
00:09:55|8.1791
00:09:56|8.1768
00:09:57|8.1745
00:09:58|8.1723
00:09:58|8.1751
00:10:00|8.1742
00:10:00|8.1685
00:10:02|8.1759
00:10:03|8.176
00:10:03|8.176
00:10:06|8.1714
00:10:06|8.1747
00:10:07|8.1747
00:10:08|8.1771
00:10:09|8.1771
00:10:11|8.175
00:10:13|8.1719
00:10:13|8.1719
00:10:15|8.1679
00:10:17|8.168
00:10:17|8.1657
00:10:19|8.1632
00:10:21|8.1688
00:10:21|8.1683
00:10:22|8.1743
00:10:23|8.1702
00:10:24|8.1759
00:10:25|8.1792
00:10:26|8.1793
00:10:28|8.1846
00:10:28|8.1832
00:10:29|8.1832
00:10:30|8.1855
00:10:31|8.1916
00:10:33|8.1916
00:10:33|8.1945
00:10:34|8.1945
00:10:35|8.1945
00:10:36|8.1938
00:10:38|8.1918
00:10:38|8.1941
00:10:39|8.1934
00:10:40|8.1955
00:10:41|8.1955
00:10:43|8.1923
00:10:43|8.1923
00:10:44|8.2021
00:10:45|8.1976
00:10:46|8.202
00:10:47|8.2011
00:10:48|8.1999
00:10:49|8.1934
00:10:50|8.1934
00:10:51|8.19
00:10:52|8.192
00:10:54|8.192
00:10:54|8.1931
00:10:55|8.1931
00:10:56|8.192
00:10:57|8.192
00:10:59|8.192
00:10:59|8.1882
00:11:00|8.1871
00:11:01|8.1871
00:11:02|8.1856
00:11:03|8.1855
00:11:04|8.1832
00:11:05|8.1776
00:11:06|8.1931
00:11:07|8.1919
00:11:08|8.1906
00:11:09|8.194
00:11:10|8.1973
00:11:12|8.2044
00:11:14|8.2033
00:11:14|8.2043
00:11:15|8.2054
00:11:16|8.203
00:11:18|8.2024
00:11:20|8.2015
00:11:20|8.2015
00:11:21|8.1937
00:11:23|8.1931
00:11:24|8.1931
00:11:25|8.1912
00:11:26|8.1897
00:11:27|8.1887
00:11:28|8.1879
00:11:29|8.1856
00:11:30|8.1875
00:11:31|8.1875
00:11:32|8.1816
00:11:32|8.183
00:11:34|8.1823
00:11:34|8.1812
00:11:35|8.1812
00:11:37|8.1759
00:11:38|8.1773
00:11:38|8.1737
00:11:40|8.1737
00:11:41|8.1737
00:11:42|8.1737
00:11:43|8.1727
00:11:44|8.1727
00:11:45|8.1696
00:11:46|8.1672
00:11:47|8.1715
00:11:48|8.1733
00:11:49|8.1724
00:11:49|8.1703
00:11:50|8.1702
00:11:52|8.1702
00:11:53|8.1727
00:11:54|8.1726
00:11:55|8.1716
00:11:56|8.1684
00:11:57|8.1699
00:11:58|8.1732
00:11:59|8.1732
00:12:00|8.1732
00:12:00|8.195
00:12:02|8.1911
00:12:03|8.1895
00:12:04|8.1943
00:12:05|8.2044
00:12:06|8.1987
00:12:07|8.1965
00:12:08|8.1993
00:12:09|8.2012
00:12:10|8.2027
00:12:10|8.2038
00:12:13|8.1965
00:12:14|8.1914
00:12:16|8.1885
00:12:17|8.1839
00:12:19|8.1829
00:12:19|8.1813
00:12:21|8.1742
00:12:22|8.1737
00:12:23|8.1727
00:12:25|8.1705
00:12:25|8.1696
00:12:26|8.1696
00:12:27|8.1677
00:12:28|8.1704
00:12:29|8.1795
00:12:30|8.1795
00:12:31|8.1782
00:12:32|8.1836
00:12:33|8.1843
00:12:34|8.1843
00:12:35|8.1843
00:12:36|8.1843
00:12:38|8.1757
00:12:40|8.1729
00:12:40|8.1715
00:12:42|8.1715
00:12:43|8.1731
00:12:44|8.1731
00:12:45|8.1731
00:12:46|8.1744
00:12:47|8.1744
00:12:48|8.174
00:12:49|8.1739
00:12:50|8.1736
00:12:52|8.1736
00:12:53|8.1728
00:12:54|8.1668
00:12:55|8.1663
00:12:55|8.1616
00:12:56|8.1603
00:12:58|8.1615
00:12:59|8.1615
00:13:00|8.1631
00:13:01|8.1581
00:13:02|8.1555
00:13:03|8.1554
00:13:04|8.1597
00:13:05|8.1584
00:13:06|8.1584
00:13:07|8.1579
00:13:08|8.1557
00:13:09|8.1626
00:13:10|8.1579
00:13:11|8.153
00:13:12|8.1488
00:13:14|8.1519
00:13:15|8.1519
00:13:16|8.1519
00:13:17|8.1516
00:13:18|8.1515
00:13:19|8.1515
00:13:20|8.1463
00:13:21|8.1454
00:13:22|8.1439
00:13:24|8.15
00:13:25|8.1526
00:13:26|8.1526
00:13:27|8.1542
00:13:28|8.1542
00:13:29|8.1608
00:13:30|8.1645
00:13:31|8.1665
00:13:32|8.17
00:13:33|8.1667
00:13:34|8.1644
00:13:35|8.1641
00:13:36|8.164
00:13:37|8.164
00:13:38|8.17
00:13:39|8.17
00:13:40|8.17
00:13:41|8.1728
00:13:42|8.1783
00:13:43|8.1696
00:13:44|8.1662
00:13:45|8.1662
00:13:46|8.1697
00:13:47|8.1663
00:13:49|8.1618
00:13:50|8.1618
00:13:51|8.16
00:13:51|8.1542
00:13:52|8.1504
00:13:54|8.1535
00:13:55|8.1535
00:13:56|8.1567
00:13:57|8.156
00:13:58|8.1558
00:13:59|8.1558
00:14:00|8.1568
00:14:01|8.1535
00:14:02|8.1468
00:14:03|8.1468
00:14:04|8.1553
00:14:05|8.1539
00:14:06|8.1522
00:14:07|8.1522
00:14:08|8.1522
00:14:09|8.1516
00:14:10|8.16
00:14:11|8.1588
00:14:12|8.1581
00:14:14|8.1622
00:14:14|8.1622
00:14:16|8.1622
00:14:18|8.1589
00:14:19|8.1576
00:14:20|8.1576
00:14:21|8.1576
00:14:22|8.1567
00:14:23|8.1567
00:14:24|8.1568
00:14:26|8.1568
00:14:26|8.1568
00:14:27|8.1587
00:14:28|8.1572
00:14:30|8.1573
00:14:31|8.1639
00:14:31|8.1615
00:14:33|8.1641
00:14:33|8.1611
00:14:35|8.1626
00:14:35|8.1724
00:14:37|8.1724
00:14:38|8.1724
00:14:39|8.1724
00:14:40|8.1724
00:14:41|8.1707
00:14:42|8.1768
00:14:43|8.1776
00:14:44|8.1745
00:14:45|8.1745
00:14:46|8.1745
00:14:47|8.1765
00:14:48|8.1765
00:14:49|8.1702
00:14:50|8.1702
00:14:51|8.1701
00:14:52|8.1647
00:14:53|8.1647
00:14:54|8.1647
00:14:55|8.1631
00:14:56|8.1614
00:14:57|8.1615
00:14:58|8.1615
00:14:59|8.1615
00:15:00|8.1615
00:15:01|8.1566
00:15:02|8.1523
00:15:03|8.1512
00:15:04|8.1503
00:15:05|8.1485
00:15:06|8.1475
00:15:07|8.1465
00:15:08|8.148
00:15:09|8.1516
00:15:10|8.1534
00:15:11|8.1523
00:15:12|8.1509
00:15:13|8.1512
00:15:15|8.1523
00:15:16|8.1523
00:15:17|8.1598
00:15:18|8.1647
00:15:20|8.1672
00:15:21|8.1705
00:15:22|8.1731
00:15:23|8.1706
00:15:24|8.1737
00:15:26|8.1778
00:15:27|8.1778
00:15:27|8.1812
00:15:28|8.1846
00:15:30|8.1897
00:15:30|8.1855
00:15:32|8.1855
00:15:33|8.1919
00:15:33|8.185
00:15:35|8.1843
00:15:35|8.1843
00:15:36|8.1843
00:15:38|8.1848
00:15:39|8.1848
00:15:39|8.1847
00:15:40|8.1851
00:15:41|8.1814
00:15:42|8.1815
00:15:44|8.1814
00:15:44|8.1751
00:15:45|8.1751
00:15:47|8.1726
00:15:48|8.1734
00:15:48|8.1695
00:15:49|8.1687
00:15:51|8.1718
00:15:52|8.1719
00:15:52|8.1719
00:15:53|8.1677
00:15:54|8.1682
00:15:55|8.1727
00:15:57|8.1795
00:15:57|8.1771
00:15:58|8.1806
00:15:59|8.1814
00:16:00|8.1814
00:16:01|8.1731
00:16:03|8.1731
00:16:03|8.173
00:16:05|8.1727
00:16:05|8.1725
00:16:07|8.174
00:16:07|8.174
00:16:08|8.1678
00:16:09|8.1678
00:16:10|8.1732
00:16:12|8.1732
00:16:13|8.168
00:16:13|8.1662
00:16:15|8.1662
00:16:17|8.1624
00:16:18|8.1589
00:16:18|8.1592
00:16:20|8.1647
00:16:21|8.1647
00:16:22|8.1583
00:16:24|8.1603
00:16:24|8.1603
00:16:26|8.1603
00:16:26|8.1603
00:16:28|8.1603
00:16:29|8.159
00:16:30|8.1575
00:16:31|8.1589
00:16:32|8.1579
00:16:34|8.1561
00:16:35|8.1555
00:16:35|8.1555
00:16:37|8.1558
00:16:38|8.1581
00:16:38|8.1581
00:16:39|8.1555
00:16:41|8.1553
00:16:41|8.1628
00:16:43|8.1654
00:16:44|8.1654
00:16:44|8.1623
00:16:46|8.1657
00:16:46|8.1657
00:16:47|8.1657
00:16:48|8.1657
00:16:50|8.1636
00:16:51|8.1635
00:16:52|8.1654
00:16:53|8.1654
00:16:54|8.1654
00:16:55|8.1654
00:16:56|8.1654
00:16:57|8.1654
00:16:58|8.1654
00:16:59|8.1663
00:17:00|8.1663
00:17:01|8.1663
00:17:02|8.1663
00:17:03|8.1669
00:17:04|8.1676
00:17:05|8.1664
00:17:06|8.1696
00:17:07|8.1663
00:17:08|8.1663
00:17:09|8.1666
00:17:10|8.1657
00:17:11|8.1657
00:17:12|8.1657
00:17:13|8.17
00:17:14|8.17
00:17:16|8.17
00:17:17|8.17
00:17:18|8.17
00:17:20|8.1755
00:17:21|8.1727
00:17:22|8.1727
00:17:23|8.1729
00:17:25|8.1737
00:17:26|8.1737
00:17:27|8.1786
00:17:28|8.1777
00:17:28|8.1777
00:17:30|8.1702
00:17:30|8.1702
00:17:32|8.1646
00:17:34|8.1702
00:17:35|8.1702
00:17:36|8.1702
00:17:37|8.1745
00:17:38|8.1771
00:17:38|8.1787
00:17:40|8.1842
00:17:41|8.1841
00:17:42|8.1846
00:17:43|8.1846
00:17:43|8.1836
00:17:45|8.1836
00:17:46|8.1836
00:17:47|8.1819
00:17:48|8.1791
00:17:48|8.1767
00:17:49|8.1767
00:17:50|8.1725
00:17:51|8.1725
00:17:53|8.1723
00:17:54|8.1704
00:17:54|8.1723
00:17:55|8.1716
00:17:56|8.1722
00:17:57|8.1733
00:17:58|8.1754
00:18:00|8.1754
00:18:00|8.1744
00:18:02|8.1734
00:18:03|8.1733
00:18:04|8.1753
00:18:05|8.1753
00:18:06|8.1753
00:18:07|8.1753
00:18:08|8.1753
00:18:09|8.1753
00:18:10|8.1729
00:18:11|8.1696
00:18:12|8.1696
00:18:13|8.1696
00:18:14|8.1696
00:18:15|8.1696
00:18:16|8.1696
00:18:17|8.17
00:18:18|8.1656
00:18:19|8.1607
00:18:20|8.1608
00:18:22|8.1596
00:18:22|8.1595
00:18:24|8.1574
00:18:25|8.1585
00:18:27|8.1592
00:18:28|8.1502
00:18:29|8.1566
00:18:30|8.1607
00:18:31|8.1618
00:18:32|8.1618
00:18:33|8.156
00:18:34|8.156
00:18:35|8.1563
00:18:36|8.1527
00:18:37|8.157
00:18:38|8.156
00:18:39|8.1598
00:18:40|8.1598
00:18:41|8.1609
00:18:43|8.1621
00:18:43|8.1621
00:18:44|8.1616
00:18:46|8.1554
00:18:47|8.1554
00:18:48|8.1591
00:18:49|8.159
00:18:50|8.159
00:18:51|8.1599
00:18:52|8.1567
00:18:53|8.1528
00:18:54|8.1544
00:18:56|8.1598
00:18:57|8.162
00:18:58|8.162
00:18:59|8.162
00:19:00|8.164
00:19:01|8.1653
00:19:02|8.1653
00:19:03|8.169
00:19:05|8.1654
00:19:06|8.1723
00:19:07|8.1733
00:19:07|8.1773
00:19:08|8.1772
00:19:09|8.1702
00:19:10|8.1695
00:19:11|8.1695
00:19:12|8.1667
00:19:14|8.1624
00:19:14|8.1573
00:19:16|8.1573
00:19:17|8.1608
00:19:19|8.1578
00:19:20|8.1561
00:19:21|8.1561
00:19:22|8.1561
00:19:22|8.1555
00:19:24|8.1555
00:19:24|8.1528
00:19:26|8.1494
00:19:27|8.1442
00:19:28|8.1482
00:19:29|8.1482
00:19:30|8.1482
00:19:31|8.1464
00:19:32|8.1471
00:19:33|8.1442
00:19:34|8.1467
00:19:36|8.1467
00:19:37|8.1467
00:19:38|8.1467
00:19:39|8.1466
00:19:40|8.1439
00:19:41|8.144
00:19:41|8.144
00:19:43|8.1422
00:19:43|8.1399
00:19:45|8.141
00:19:46|8.1361
00:19:47|8.1421
00:19:48|8.1438
00:19:49|8.1438
00:19:49|8.1438
00:19:51|8.1438
00:19:52|8.1383
00:19:53|8.1375
00:19:54|8.135
00:19:54|8.135
00:19:56|8.135
00:19:56|8.1399
00:19:58|8.1379
00:19:59|8.1379
00:19:59|8.1367
00:20:00|8.1367
00:20:02|8.1328
00:20:03|8.1333
00:20:03|8.1297
00:20:04|8.1296
00:20:06|8.1294
00:20:06|8.1278
00:20:07|8.1288
00:20:09|8.1325
00:20:10|8.1316
00:20:10|8.1317
00:20:11|8.1296
00:20:12|8.1296
00:20:14|8.1279
00:20:14|8.1293
00:20:15|8.1291
00:20:17|8.1256
00:20:18|8.1299
00:20:20|8.1299
00:20:21|8.1296
00:20:22|8.1296
00:20:23|8.1305
00:20:24|8.1295
00:20:25|8.1263
00:20:26|8.1263
00:20:27|8.1241
00:20:28|8.1241
00:20:29|8.1231
00:20:30|8.1231
00:20:31|8.1228
00:20:32|8.1228
00:20:33|8.1219
00:20:34|8.1258
00:20:36|8.1109
00:20:36|8.1151
00:20:38|8.1149
00:20:39|8.1076
00:20:40|8.1088
00:20:41|8.1109
00:20:42|8.1108
00:20:43|8.1098
00:20:44|8.1098
00:20:45|8.1098
00:20:46|8.1113
00:20:47|8.1082
00:20:48|8.1082
00:20:49|8.1046
00:20:50|8.1087
00:20:51|8.1102
00:20:52|8.1102
00:20:53|8.1102
00:20:54|8.1165
00:20:55|8.1185
00:20:56|8.1259
00:20:57|8.1277
00:20:58|8.1285
00:20:59|8.1244
00:21:00|8.1229
00:21:01|8.1233
00:21:02|8.1286
00:21:03|8.1286
00:21:04|8.127
00:21:05|8.128
00:21:06|8.1247
00:21:07|8.1225
00:21:08|8.1228
00:21:09|8.1224
00:21:10|8.1255
00:21:11|8.1255
00:21:12|8.1246
00:21:13|8.1192
00:21:14|8.1159
00:21:15|8.1159
00:21:16|8.112
00:21:18|8.1124
00:21:19|8.1132
00:21:21|8.112
00:21:21|8.1063
00:21:22|8.1059
00:21:24|8.1054
00:21:25|8.1026
00:21:26|8.0964
00:21:28|8.0923
00:21:29|8.0896
00:21:30|8.0947
00:21:31|8.0931
00:21:32|8.1037
00:21:33|8.1037
00:21:34|8.1039
00:21:35|8.1062
00:21:36|8.0998
00:21:37|8.1007
00:21:38|8.1007
00:21:40|8.1
00:21:40|8.093
00:21:42|8.0938
00:21:43|8.0928
00:21:44|8.0927
00:21:45|8.0927
00:21:46|8.0891
00:21:47|8.0943
00:21:48|8.0981
00:21:49|8.0959
00:21:51|8.0928
00:21:52|8.0887
00:21:52|8.0887
00:21:53|8.09
00:21:54|8.0873
00:21:55|8.0842
00:21:57|8.0879
00:21:57|8.0913
00:21:58|8.0927
00:22:00|8.0953
00:22:00|8.0987
00:22:01|8.0994
00:22:02|8.1008
00:22:04|8.0969
00:22:04|8.094
00:22:06|8.0954
00:22:07|8.1041
00:22:08|8.1025
00:22:08|8.1026
00:22:09|8.1019
00:22:10|8.1025
00:22:12|8.0927
00:22:13|8.0927
00:22:14|8.0896
00:22:15|8.0915
00:22:16|8.0953
00:22:17|8.0953
00:22:19|8.0967
00:22:20|8.0967
00:22:22|8.0967
00:22:23|8.0991
00:22:25|8.101
00:22:25|8.101
00:22:27|8.0992
00:22:28|8.0992
00:22:29|8.0992
00:22:30|8.0992
00:22:31|8.1046
00:22:32|8.1051
00:22:33|8.1089
00:22:34|8.1079
00:22:35|8.1035
00:22:36|8.1043
00:22:37|8.1043
00:22:38|8.1014
00:22:39|8.1022
00:22:40|8.1022
00:22:41|8.1022
00:22:43|8.1055
00:22:43|8.1029
00:22:45|8.1029
00:22:46|8.1029
00:22:47|8.1029
00:22:48|8.1019
00:22:48|8.1019
00:22:49|8.0992
00:22:51|8.0992
00:22:51|8.1019
00:22:53|8.1028
00:22:54|8.1028
00:22:55|8.1053
00:22:55|8.1037
00:22:57|8.1037
00:22:57|8.1037
00:22:59|8.1037
00:22:59|8.1005
00:23:00|8.0991
00:23:01|8.0959
00:23:03|8.0908
00:23:03|8.0916
00:23:05|8.0936
00:23:05|8.0931
00:23:07|8.1011
00:23:08|8.107
00:23:09|8.1092
00:23:10|8.1096
00:23:11|8.1041
00:23:12|8.1041
00:23:13|8.1041
00:23:13|8.1035
00:23:15|8.1057
00:23:15|8.1048
00:23:16|8.1048
00:23:18|8.1048
00:23:18|8.1048
00:23:20|8.1048
00:23:21|8.1048
00:23:22|8.1048
00:23:23|8.1048
00:23:25|8.1071
00:23:25|8.1071
00:23:27|8.1087
00:23:27|8.1084
00:23:28|8.1079
00:23:30|8.102
00:23:31|8.1087
00:23:33|8.1087
00:23:34|8.1087
00:23:35|8.1079
00:23:36|8.1079
00:23:37|8.11
00:23:38|8.1116
00:23:39|8.1125
00:23:40|8.1125
00:23:41|8.1124
00:23:42|8.1124
00:23:43|8.1118
00:23:44|8.1134
00:23:45|8.1134
00:23:46|8.1103
00:23:47|8.1103
00:23:48|8.108
00:23:49|8.108
00:23:50|8.1078
00:23:51|8.1149
00:23:52|8.1151
00:23:53|8.1151
00:23:54|8.1151
00:23:55|8.1105
00:23:56|8.1082
00:23:57|8.1082
00:23:59|8.1082
00:24:00|8.1082
00:24:00|8.1082
00:24:02|8.1092
00:24:03|8.1092
00:24:04|8.1092
00:24:05|8.1098
00:24:06|8.1119
00:24:06|8.1119
00:24:08|8.1119
00:24:09|8.119
00:24:09|8.1135
00:24:10|8.108
00:24:11|8.1079
00:24:12|8.1079
00:24:13|8.1079
00:24:15|8.1079
00:24:15|8.1079
00:24:17|8.1079
00:24:18|8.1079
00:24:18|8.1079
00:24:20|8.1054
00:24:21|8.105
00:24:23|8.105
00:24:24|8.1079
00:24:25|8.108
00:24:26|8.1089
00:24:27|8.1089
00:24:29|8.1117
00:24:30|8.115
00:24:31|8.1148
00:24:32|8.1148
00:24:33|8.1079
00:24:34|8.1055
00:24:35|8.1055
00:24:36|8.1021
00:24:37|8.1017
00:24:38|8.1018
00:24:39|8.1018
00:24:40|8.1042
00:24:41|8.106
00:24:42|8.1075
00:24:43|8.1023
00:24:44|8.1025
00:24:45|8.1068
00:24:46|8.1068
00:24:47|8.105
00:24:48|8.105
00:24:49|8.1042
00:24:50|8.1023
00:24:51|8.099
00:24:52|8.1015
00:24:53|8.1024
00:24:54|8.1035
00:24:55|8.1035
00:24:56|8.1036
00:24:57|8.1026
00:24:58|8.1021
00:24:59|8.1021
00:25:00|8.1021
00:25:01|8.1041
00:25:02|8.1047
00:25:03|8.1063
00:25:04|8.1068
00:25:05|8.1068
00:25:06|8.1096
00:25:07|8.1125
00:25:08|8.1044
00:25:09|8.1065
00:25:10|8.1089
00:25:11|8.1129
00:25:12|8.1129
00:25:13|8.1135
00:25:14|8.1135
00:25:15|8.1135
00:25:16|8.1135
00:25:17|8.1055
00:25:18|8.106
00:25:19|8.1112
00:25:20|8.1112
00:25:22|8.1098
00:25:23|8.1098
00:25:25|8.1098
00:25:26|8.1098
00:25:27|8.1077
00:25:28|8.1077
00:25:30|8.1053
00:25:30|8.1053
00:25:31|8.1053
00:25:32|8.1021
00:25:33|8.1021
00:25:35|8.1024
00:25:36|8.102
00:25:37|8.102
00:25:38|8.102
00:25:39|8.105
00:25:39|8.1049
00:25:40|8.1049
00:25:42|8.1
00:25:43|8.1
00:25:44|8.1
00:25:45|8.1
00:25:45|8.1
00:25:47|8.0999
00:25:47|8.0991
00:25:49|8.0976
00:25:50|8.0976
00:25:50|8.0976
00:25:52|8.0976
00:25:53|8.1007
00:25:54|8.1007
00:25:55|8.1032
00:25:55|8.1047
00:25:56|8.1023
00:25:57|8.1023
00:25:58|8.1023
00:26:00|8.1042
00:26:01|8.1039
00:26:02|8.1039
00:26:03|8.1039
00:26:03|8.1039
00:26:04|8.1054
00:26:06|8.1054
00:26:07|8.1058
00:26:07|8.1058
00:26:09|8.1023
00:26:09|8.1018
00:26:11|8.1031
00:26:11|8.1031
00:26:13|8.1031
00:26:14|8.1031
00:26:14|8.1031
00:26:15|8.1
00:26:17|8.1
00:26:17|8.0936
00:26:19|8.0936
00:26:19|8.0936
00:26:21|8.0936
00:26:23|8.0963
00:26:24|8.0963
00:26:26|8.0963
00:26:27|8.098
00:26:29|8.0991
00:26:30|8.0991
00:26:30|8.0991
00:26:31|8.1023
00:26:32|8.1039
00:26:33|8.1039
00:26:34|8.1039
00:26:36|8.1053
00:26:37|8.1055
00:26:38|8.1055
00:26:39|8.1055
00:26:40|8.1055
00:26:41|8.1087
00:26:42|8.1088
00:26:43|8.1088
00:26:44|8.1088
00:26:45|8.1053
00:26:46|8.1053
00:26:47|8.1053
00:26:48|8.1053
00:26:49|8.0987
00:26:50|8.0982
00:26:51|8.1004
00:26:52|8.1004
00:26:53|8.1034
00:26:54|8.1034
00:26:55|8.1034
00:26:56|8.1012
00:26:57|8.1012
00:26:58|8.1012
00:26:59|8.1012
00:27:00|8.1012
00:27:01|8.0996
00:27:02|8.0989
00:27:03|8.1001
00:27:04|8.1024
00:27:05|8.103
00:27:06|8.103
00:27:07|8.103
00:27:08|8.103
00:27:09|8.103
00:27:10|8.1055
00:27:11|8.1061
00:27:12|8.105
00:27:13|8.105
00:27:14|8.105
00:27:15|8.105
00:27:16|8.1045
00:27:17|8.1056
00:27:18|8.1076
00:27:19|8.1057
00:27:20|8.1062
00:27:21|8.108
00:27:23|8.108
00:27:24|8.108
00:27:26|8.1023
00:27:26|8.0982
00:27:27|8.0982
00:27:28|8.0982
00:27:29|8.0975
00:27:30|8.0975
00:27:31|8.0975
00:27:32|8.0975
00:27:33|8.0965
00:27:35|8.0952
00:27:36|8.0947
00:27:37|8.0944
00:27:38|8.0955
00:27:39|8.0955
00:27:40|8.0991
00:27:40|8.1009
00:27:41|8.1086
00:27:43|8.1037
00:27:45|8.1047
00:27:45|8.1047
00:27:46|8.1047
00:27:47|8.1037
00:27:48|8.102
00:27:49|8.102
00:27:50|8.102
00:27:51|8.102
00:27:52|8.102
00:27:54|8.102
00:27:54|8.102
00:27:55|8.102
00:27:56|8.1004
00:27:57|8.0998
00:27:58|8.0998
00:27:59|8.1011
00:28:00|8.1021
00:28:01|8.1025
00:28:02|8.1025
00:28:03|8.0998
00:28:05|8.0998
00:28:05|8.0995
00:28:06|8.0998
00:28:07|8.0998
00:28:08|8.1004
00:28:09|8.1004
00:28:10|8.0991
00:28:11|8.0989
00:28:13|8.0969
00:28:14|8.0927
00:28:14|8.0927
00:28:16|8.0925
00:28:17|8.0902
00:28:18|8.0903
00:28:19|8.0903
00:28:20|8.0903
00:28:21|8.0903
00:28:21|8.09
00:28:24|8.0823
00:28:25|8.0902
00:28:26|8.0877
00:28:26|8.084
00:28:28|8.0758
00:28:29|8.0762
00:28:30|8.078
00:28:31|8.0796
00:28:32|8.0775
00:28:32|8.0791
00:28:34|8.0791
00:28:36|8.0771
00:28:36|8.0805
00:28:38|8.0745
00:28:39|8.0745
00:28:40|8.0764
00:28:41|8.0796
00:28:42|8.0825
00:28:43|8.0825
00:28:44|8.0811
00:28:44|8.0833
00:28:46|8.0852
00:28:48|8.0863
00:28:48|8.0863
00:28:49|8.0873
00:28:50|8.0908
00:28:52|8.0946
00:28:53|8.0906
00:28:54|8.0889
00:28:55|8.0889
00:28:56|8.0898
00:28:57|8.0898
00:28:58|8.0905
00:28:59|8.0851
00:29:00|8.0869
00:29:01|8.0891
00:29:02|8.0895
00:29:03|8.0922
00:29:04|8.0937
00:29:05|8.0978
00:29:06|8.1
00:29:07|8.0983
00:29:08|8.0959
00:29:09|8.0959
00:29:10|8.0963
00:29:10|8.0991
00:29:12|8.1
00:29:13|8.1
00:29:14|8.102
00:29:15|8.1026
00:29:16|8.1026
00:29:17|8.0928
00:29:18|8.091
00:29:19|8.0899
00:29:20|8.0895
00:29:21|8.0863
00:29:21|8.0858
00:29:24|8.0889
00:29:25|8.0889
00:29:26|8.0853
00:29:27|8.0853
00:29:29|8.0828
00:29:30|8.0859
00:29:31|8.0824
00:29:32|8.0824
00:29:33|8.0854
00:29:34|8.0843
00:29:35|8.0843
00:29:36|8.0853
00:29:37|8.082
00:29:38|8.077
00:29:39|8.0759
00:29:40|8.0737
00:29:41|8.0718
00:29:42|8.0728
00:29:43|8.0752
00:29:44|8.0752
00:29:45|8.0757
00:29:47|8.0766
00:29:47|8.0767
00:29:48|8.0791
00:29:49|8.0778
00:29:50|8.0751
00:29:51|8.0751
00:29:53|8.0762
00:29:54|8.0762
00:29:55|8.0818
00:29:56|8.0818
00:29:57|8.0861
00:29:58|8.084
00:29:59|8.0836
00:30:00|8.086
00:30:01|8.0849
00:30:02|8.0849
00:30:03|8.0849
00:30:04|8.0821
00:30:05|8.082
00:30:07|8.0799
00:30:07|8.0729
00:30:08|8.0691
00:30:09|8.0677
00:30:11|8.0677
00:30:12|8.0705
00:30:13|8.0703
00:30:14|8.0727
00:30:15|8.0705
00:30:17|8.0801
00:30:17|8.0793
00:30:18|8.0808
00:30:19|8.0849
00:30:20|8.0894
00:30:21|8.0906
00:30:22|8.0907
00:30:23|8.0941
00:30:25|8.0847
00:30:26|8.0832
00:30:27|8.0832
00:30:29|8.0863
00:30:29|8.084
00:30:31|8.084
00:30:31|8.0885
00:30:32|8.0879
00:30:33|8.0863
00:30:35|8.0903
00:30:35|8.0894
00:30:36|8.0863
00:30:38|8.0862
00:30:39|8.0895
00:30:40|8.0915
00:30:41|8.0885
00:30:41|8.091
00:30:43|8.0982
00:30:43|8.0966
00:30:44|8.0991
00:30:46|8.1043
00:30:47|8.0999
00:30:47|8.0991
00:30:49|8.0984
00:30:49|8.0962
00:30:51|8.0962
00:30:52|8.0978
00:30:52|8.1024
00:30:54|8.1038
00:30:55|8.1027
00:30:56|8.1027
00:30:56|8.0972
00:30:58|8.0972
00:30:59|8.0959
00:31:00|8.0979
00:31:01|8.0998
00:31:01|8.1004
00:31:03|8.1004
00:31:04|8.1023
00:31:04|8.1041
00:31:06|8.1041
00:31:06|8.1055
00:31:07|8.1055
00:31:09|8.0996
00:31:09|8.0996
00:31:11|8.1077
00:31:12|8.1069
00:31:13|8.1069
00:31:14|8.1119
00:31:15|8.1139
00:31:16|8.116
00:31:17|8.1178
00:31:18|8.1203
00:31:19|8.1246
00:31:20|8.1214
00:31:21|8.1263
00:31:22|8.1224
00:31:23|8.1215
00:31:25|8.1229
00:31:26|8.1255
00:31:27|8.1255
00:31:28|8.1293
00:31:30|8.1274
00:31:30|8.1286
00:31:32|8.1309
00:31:32|8.131
00:31:34|8.1314
00:31:35|8.1314
00:31:36|8.1332
00:31:37|8.1254
00:31:38|8.1254
00:31:39|8.1259
00:31:41|8.1273
00:31:42|8.1273
00:31:43|8.1273
00:31:44|8.1273
00:31:45|8.1246
00:31:45|8.1245
00:31:46|8.1254
00:31:48|8.1235
00:31:49|8.1261
00:31:50|8.1261
00:31:51|8.1261
00:31:52|8.1261
00:31:53|8.1279
00:31:54|8.1302
00:31:55|8.131
00:31:56|8.131
00:31:57|8.1266
00:31:58|8.1294
00:31:59|8.1294
00:32:00|8.1276
00:32:01|8.1276
00:32:02|8.1305
00:32:03|8.13
00:32:04|8.1291
00:32:05|8.1291
00:32:07|8.1291
00:32:07|8.1248
00:32:09|8.1234
00:32:09|8.1235
00:32:11|8.1265
00:32:11|8.1252
00:32:12|8.1248
00:32:13|8.1234
00:32:14|8.1239
00:32:16|8.1236
00:32:16|8.1236
00:32:17|8.1236
00:32:19|8.1239
00:32:20|8.1294
00:32:20|8.1285
00:32:21|8.1285
00:32:23|8.1285
00:32:24|8.1265
00:32:25|8.127
00:32:27|8.127
00:32:28|8.127
00:32:29|8.126
00:32:30|8.1238
00:32:32|8.1243
00:32:32|8.1243
00:32:33|8.1243
00:32:34|8.1243
00:32:35|8.1238
00:32:36|8.124
00:32:37|8.125
00:32:38|8.1284
00:32:39|8.1326
00:32:40|8.1319
00:32:41|8.1319
00:32:42|8.1267
00:32:43|8.1267
00:32:44|8.1267
00:32:45|8.1266
00:32:46|8.1292
00:32:47|8.1266
00:32:48|8.1266
00:32:49|8.1198
00:32:50|8.1195
00:32:51|8.1195
00:32:53|8.1206
00:32:53|8.1226
00:32:54|8.1226
00:32:55|8.1228
00:32:57|8.1228
00:32:58|8.1228
00:32:58|8.1228
00:32:59|8.1203
00:33:00|8.1203
00:33:01|8.1237
00:33:02|8.1237
00:33:03|8.1228
00:33:04|8.1225
00:33:05|8.1225
00:33:06|8.1225
00:33:07|8.1225
00:33:09|8.1235
00:33:09|8.1235
00:33:10|8.1252
00:33:11|8.1252
00:33:12|8.1265
00:33:13|8.1278
00:33:14|8.1279
00:33:15|8.1294
00:33:17|8.1294
00:33:18|8.1294
00:33:18|8.1279
00:33:20|8.126
00:33:20|8.1214
00:33:22|8.1225
00:33:23|8.1229
00:33:23|8.1282
00:33:25|8.1282
00:33:26|8.1282
00:33:28|8.1282
00:33:28|8.1282
00:33:30|8.1201
00:33:31|8.1182
00:33:32|8.1182
00:33:33|8.1182
00:33:34|8.1182
00:33:35|8.1182
00:33:36|8.1171
00:33:37|8.1172
00:33:38|8.1172
00:33:39|8.1172
00:33:40|8.1172
00:33:41|8.1201
00:33:42|8.1215
00:33:43|8.1215
00:33:44|8.1235
00:33:45|8.1235
00:33:47|8.1216
00:33:47|8.1216
00:33:49|8.1216
00:33:49|8.1184
00:33:51|8.1184
00:33:51|8.1184
00:33:53|8.1194
00:33:53|8.1209
00:33:54|8.1209
00:33:55|8.1197
00:33:57|8.1197
00:33:57|8.1193
00:33:58|8.1203
00:33:59|8.128
00:34:00|8.1287
00:34:02|8.1293
00:34:03|8.1294
00:34:04|8.1297
00:34:04|8.1297
00:34:05|8.1297
00:34:07|8.1249
00:34:07|8.1249
00:34:09|8.1249
00:34:10|8.1249
00:34:11|8.1301
00:34:11|8.1301
00:34:13|8.13
00:34:13|8.1238
00:34:14|8.1235
00:34:16|8.1235
00:34:17|8.1279
00:34:18|8.1299
00:34:19|8.1252
00:34:20|8.1248
00:34:21|8.1258
00:34:22|8.1258
00:34:23|8.1258
00:34:24|8.1258
00:34:25|8.1259
00:34:26|8.1319
00:34:28|8.129
00:34:29|8.129
00:34:31|8.129
00:34:31|8.129
00:34:33|8.129
00:34:34|8.1335
00:34:35|8.1335
00:34:36|8.1275
00:34:37|8.1271
00:34:38|8.1271
00:34:39|8.1271
00:34:40|8.1269
00:34:41|8.1269
00:34:42|8.1296
00:34:43|8.1302
00:34:44|8.1302
00:34:46|8.1351
00:34:46|8.1369
00:34:48|8.1369
00:34:48|8.1377
00:34:49|8.1378
00:34:50|8.1389
00:34:52|8.1389
00:34:52|8.1389
00:34:54|8.1389
00:34:55|8.1389
00:34:56|8.1385
00:34:57|8.1357
00:34:58|8.1319
00:34:59|8.1327
00:35:00|8.1311
00:35:01|8.1284
00:35:02|8.1242
00:35:03|8.1242
00:35:05|8.1239
00:35:05|8.1239
00:35:06|8.1239
00:35:07|8.121
00:35:08|8.121
00:35:10|8.1207
00:35:11|8.1207
00:35:12|8.1211
00:35:12|8.1261
00:35:14|8.1229
00:35:15|8.1229
00:35:16|8.1219
00:35:16|8.1205
00:35:17|8.1205
00:35:18|8.1205
00:35:20|8.1205
00:35:21|8.1205
00:35:22|8.1205
00:35:22|8.1205
00:35:24|8.1185
00:35:24|8.1185
00:35:25|8.1184
00:35:27|8.112
00:35:29|8.1112
00:35:31|8.1112
00:35:31|8.1112
00:35:33|8.1112
00:35:34|8.113
00:35:35|8.113
00:35:36|8.116
00:35:37|8.116
00:35:38|8.1172
00:35:39|8.1177
00:35:40|8.1177
00:35:40|8.1169
00:35:42|8.1169
00:35:43|8.1161
00:35:44|8.1161
00:35:46|8.1286
00:35:46|8.1287
00:35:47|8.1287
00:35:48|8.1277
00:35:49|8.1277
00:35:50|8.124
00:35:51|8.124
00:35:52|8.124
00:35:53|8.124
00:35:54|8.12
00:35:55|8.12
00:35:56|8.119
00:35:57|8.1186
00:35:58|8.1194
00:35:59|8.1212
00:36:00|8.1184
00:36:01|8.1184
00:36:02|8.1199
00:36:03|8.1199
00:36:04|8.1199
00:36:05|8.1185
00:36:06|8.1177
00:36:07|8.1177
00:36:08|8.1177
00:36:09|8.1177
00:36:10|8.1177
00:36:11|8.1173
00:36:12|8.1173
00:36:13|8.1174
00:36:14|8.1173
00:36:15|8.1173
00:36:16|8.1173
00:36:17|8.1155
00:36:19|8.1119
00:36:19|8.1091
00:36:20|8.1153
00:36:21|8.1153
00:36:23|8.1153
00:36:24|8.1236
00:36:24|8.1235
00:36:26|8.1247
00:36:27|8.1209
00:36:29|8.1183
00:36:30|8.1211
00:36:30|8.1275
00:36:32|8.1323
00:36:34|8.1303
00:36:34|8.1303
00:36:35|8.1231
00:36:36|8.1231
00:36:37|8.1231
00:36:38|8.1196
00:36:39|8.1229
00:36:40|8.1229
00:36:41|8.1287
00:36:43|8.1307
00:36:44|8.134
00:36:46|8.1322
00:36:46|8.1322
00:36:47|8.1301
00:36:49|8.135
00:36:51|8.1327
00:36:51|8.1327
00:36:52|8.1315
00:36:53|8.1293
00:36:55|8.1318
00:36:55|8.1318
00:36:56|8.1318
00:36:57|8.1317
00:36:58|8.131
00:37:00|8.131
00:37:00|8.1328
00:37:01|8.1328
00:37:02|8.1318
00:37:03|8.1309
00:37:05|8.133
00:37:05|8.1334
00:37:06|8.1332
00:37:07|8.1372
00:37:08|8.1367
00:37:10|8.1367
00:37:10|8.1367
00:37:11|8.1382
00:37:12|8.144
00:37:13|8.144
00:37:15|8.1455
00:37:15|8.1455
00:37:16|8.1455
00:37:17|8.1438
00:37:18|8.1444
00:37:20|8.1471
00:37:20|8.1476
00:37:21|8.1489
00:37:22|8.1484
00:37:23|8.1484
00:37:24|8.1484
00:37:25|8.1464
00:37:26|8.1456
00:37:27|8.1467
00:37:28|8.1476
00:37:30|8.1459
00:37:31|8.1441
00:37:32|8.1404
00:37:33|8.1414
00:37:34|8.1425
00:37:36|8.1415
00:37:37|8.1402
00:37:38|8.1358
00:37:40|8.1302
00:37:41|8.1302
00:37:42|8.1302
00:37:43|8.1308
00:37:44|8.128
00:37:45|8.128
00:37:46|8.1271
00:37:46|8.1271
00:37:48|8.1271
00:37:49|8.1287
00:37:50|8.1287
00:37:51|8.1287
00:37:52|8.1266
00:37:53|8.1255
00:37:54|8.1266
00:37:55|8.1265
00:37:56|8.1265
00:37:57|8.1265
00:37:58|8.1238
00:37:59|8.1227
00:38:00|8.1223
00:38:01|8.1222
00:38:02|8.1213
00:38:03|8.1213
00:38:04|8.1188
00:38:05|8.1184
00:38:06|8.1219
00:38:07|8.1152
00:38:08|8.1134
00:38:09|8.112
00:38:10|8.1146
00:38:11|8.1156
00:38:12|8.1165
00:38:13|8.1165
00:38:14|8.1189
00:38:15|8.1193
00:38:16|8.1234
00:38:17|8.1196
00:38:18|8.116
00:38:19|8.116
00:38:20|8.1185
00:38:21|8.1177
00:38:22|8.1215
00:38:23|8.12
00:38:24|8.1173
00:38:25|8.1173
00:38:26|8.1173
00:38:27|8.116
00:38:28|8.116
00:38:29|8.119
00:38:31|8.1215
00:38:32|8.1215
00:38:33|8.1238
00:38:35|8.124
00:38:35|8.124
00:38:37|8.124
00:38:38|8.1203
00:38:39|8.1203
00:38:39|8.1192
00:38:41|8.1188
00:38:42|8.1144
00:38:43|8.1146
00:38:44|8.1127
00:38:45|8.1124
00:38:46|8.1134
00:38:47|8.1147
00:38:49|8.1147
00:38:50|8.1242
00:38:51|8.1278
00:38:52|8.1277
00:38:53|8.1277
00:38:54|8.1249
00:38:55|8.1249
00:38:57|8.1203
00:38:57|8.1191
00:38:59|8.1236
00:39:00|8.1237
00:39:01|8.1216
00:39:01|8.1216
00:39:03|8.1187
00:39:04|8.1188
00:39:04|8.1151
00:39:06|8.1163
00:39:06|8.1109
00:39:07|8.124
00:39:09|8.1258
00:39:10|8.1286
00:39:10|8.1335
00:39:12|8.1375
00:39:12|8.141
00:39:13|8.1362
00:39:14|8.1371
00:39:16|8.137
00:39:17|8.1375
00:39:17|8.1433
00:39:18|8.1463
00:39:20|8.1493
00:39:20|8.1517
00:39:21|8.1468
00:39:22|8.1468
00:39:24|8.1461
00:39:25|8.1529
00:39:26|8.1526
00:39:27|8.1534
00:39:27|8.1534
00:39:28|8.1503
00:39:29|8.1479
00:39:31|8.1495
00:39:32|8.1472
00:39:34|8.1425
00:39:35|8.1439
00:39:36|8.1449
00:39:38|8.1428
00:39:39|8.142
00:39:39|8.1423
00:39:41|8.1407
00:39:42|8.1415
00:39:43|8.1393
00:39:44|8.1391
00:39:45|8.1391
00:39:46|8.1392
00:39:47|8.1332
00:39:48|8.1322
00:39:49|8.1322
00:39:50|8.1382
00:39:52|8.1454
00:39:53|8.1429
00:39:53|8.1429
00:39:54|8.143
00:39:56|8.143
00:39:57|8.1407
00:39:58|8.1407
00:39:59|8.1385
00:40:00|8.1366
00:40:01|8.1318
00:40:02|8.1296
00:40:03|8.1381
00:40:04|8.1381
00:40:05|8.1365
00:40:06|8.1365
00:40:07|8.1385
00:40:08|8.1421
00:40:09|8.1392
00:40:10|8.1386
00:40:11|8.1463
00:40:12|8.1481
00:40:13|8.1497
00:40:14|8.1439
00:40:15|8.1485
00:40:16|8.1485
00:40:17|8.1485
00:40:18|8.1425
00:40:19|8.1425
00:40:20|8.1416
00:40:21|8.1416
00:40:22|8.1416
00:40:23|8.1416
00:40:24|8.1417
00:40:25|8.1416
00:40:26|8.1365
00:40:27|8.1391
00:40:28|8.1443
00:40:29|8.1468
00:40:30|8.1446
00:40:31|8.1431
00:40:33|8.1419
00:40:35|8.1433
00:40:36|8.142
00:40:37|8.1419
00:40:38|8.136
00:40:39|8.1344
00:40:40|8.1361
00:40:41|8.1361
00:40:42|8.1351
00:40:43|8.1351
00:40:44|8.1351
00:40:45|8.1363
00:40:46|8.1363
00:40:47|8.1363
00:40:48|8.1389
00:40:49|8.1389
00:40:50|8.1386
00:40:51|8.1356
00:40:52|8.1315
00:40:53|8.1347
00:40:54|8.1393
00:40:55|8.1393
00:40:56|8.1395
00:40:57|8.1407
00:40:58|8.1423
00:40:59|8.1459
00:41:00|8.1459
00:41:01|8.1459
00:41:02|8.1461
00:41:03|8.1485
00:41:04|8.1486
00:41:05|8.1486
00:41:06|8.1462
00:41:07|8.153
00:41:08|8.1534
00:41:09|8.1531
00:41:10|8.1531
00:41:11|8.1531
00:41:12|8.1517
00:41:13|8.1524
00:41:14|8.1534
00:41:15|8.151
00:41:16|8.1536
00:41:17|8.1558
00:41:18|8.1566
00:41:19|8.1567
00:41:20|8.1567
00:41:21|8.1621
00:41:22|8.1614
00:41:23|8.1619
00:41:24|8.1598
00:41:25|8.1554
00:41:26|8.1526
00:41:27|8.1507
00:41:28|8.1503
00:41:29|8.152
00:41:30|8.152
00:41:31|8.1573
00:41:33|8.1558
00:41:34|8.1582
00:41:36|8.1582
00:41:37|8.1554
00:41:38|8.1554
00:41:38|8.1553
00:41:41|8.1583
00:41:41|8.1628
00:41:42|8.163
00:41:43|8.1673
00:41:44|8.1664
00:41:45|8.1637
00:41:47|8.1742
00:41:48|8.1744
00:41:49|8.1744
00:41:51|8.1794
00:41:51|8.1797
00:41:52|8.1797
00:41:53|8.1778
00:41:55|8.1793
00:41:56|8.18
00:41:57|8.1769
00:41:59|8.1825
00:41:59|8.1836
00:42:00|8.1838
00:42:01|8.1771
00:42:02|8.1742
00:42:03|8.1732
00:42:04|8.1728
00:42:05|8.1716
00:42:06|8.1703
00:42:07|8.1667
00:42:08|8.1698
00:42:09|8.1686
00:42:10|8.1712
00:42:11|8.1712
00:42:12|8.1685
00:42:13|8.1749
00:42:14|8.1757
00:42:15|8.1757
00:42:16|8.1757
00:42:17|8.1799
00:42:18|8.1743
00:42:19|8.1703
00:42:20|8.1659
00:42:21|8.1727
00:42:22|8.1716
00:42:23|8.175
00:42:24|8.1749
00:42:25|8.1778
00:42:26|8.1778
00:42:27|8.1791
00:42:28|8.1785
00:42:29|8.1785
00:42:30|8.1785
00:42:31|8.1776
00:42:32|8.176
00:42:34|8.1787
00:42:34|8.1777
00:42:37|8.1695
00:42:38|8.1695
00:42:40|8.1671
00:42:40|8.1657
00:42:42|8.1637
00:42:43|8.1669
00:42:44|8.1669
00:42:46|8.1635
00:42:46|8.1658
00:42:47|8.1624
00:42:48|8.1648
00:42:49|8.1651
00:42:50|8.1638
00:42:51|8.1638
00:42:53|8.1635
00:42:53|8.1635
00:42:54|8.1635
00:42:55|8.1602
00:42:56|8.1659
00:42:57|8.1659
00:42:58|8.1696
00:42:59|8.1696
00:43:00|8.1724
00:43:01|8.1724
00:43:02|8.1658
00:43:04|8.1605
00:43:05|8.1612
00:43:06|8.1599
00:43:06|8.1569
00:43:08|8.1563
00:43:09|8.1576
00:43:09|8.1594
00:43:11|8.1624
00:43:12|8.1636
00:43:13|8.1605
00:43:14|8.1605
00:43:14|8.1605
00:43:15|8.16
00:43:16|8.1602
00:43:18|8.159
00:43:18|8.159
00:43:20|8.1608
00:43:21|8.1608
00:43:21|8.1642
00:43:23|8.1652
00:43:24|8.1641
00:43:25|8.1639
00:43:26|8.1651
00:43:27|8.1651
00:43:28|8.1651
00:43:29|8.1641
00:43:29|8.1641
00:43:30|8.1641
00:43:31|8.1588
00:43:33|8.157
00:43:35|8.157
00:43:36|8.157
00:43:37|8.157
00:43:39|8.1552
00:43:39|8.154
00:43:40|8.1535
00:43:41|8.1535
00:43:42|8.1516
00:43:44|8.1516
00:43:45|8.1516
00:43:46|8.1516
00:43:46|8.1518
00:43:48|8.1514
00:43:49|8.1514
00:43:50|8.1512
00:43:51|8.1512
00:43:52|8.1472
00:43:53|8.1472
00:43:55|8.1497
00:43:55|8.1497
00:43:56|8.15
00:43:57|8.1484
00:43:58|8.144
00:43:59|8.1451
00:44:00|8.1451
00:44:01|8.1473
00:44:03|8.1492
00:44:04|8.1493
00:44:05|8.1499
00:44:06|8.1472
00:44:07|8.1472
00:44:08|8.1445
00:44:09|8.1445
00:44:10|8.145
00:44:11|8.145
00:44:12|8.1535
00:44:13|8.1567
00:44:13|8.1566
00:44:15|8.1547
00:44:15|8.1547
00:44:17|8.1535
00:44:17|8.1545
00:44:19|8.1538
00:44:20|8.1538
00:44:21|8.1541
00:44:22|8.1543
00:44:22|8.1544
00:44:24|8.1546
00:44:24|8.1614
00:44:26|8.158
00:44:27|8.1574
00:44:28|8.1571
00:44:29|8.1597
00:44:29|8.163
00:44:31|8.1656
00:44:32|8.1656
00:44:33|8.1662
00:44:34|8.1656
00:44:36|8.1657
00:44:37|8.1672
00:44:39|8.1674
00:44:39|8.1698
00:44:40|8.175
00:44:41|8.1758
00:44:43|8.1798
00:44:44|8.1794
00:44:46|8.1787
00:44:46|8.1757
00:44:47|8.1738
00:44:48|8.1735
00:44:50|8.1724
00:44:51|8.1731
00:44:51|8.18
00:44:53|8.1794
00:44:54|8.1883
00:44:55|8.1882
00:44:57|8.1859
00:44:57|8.1856
00:44:58|8.1854
00:44:59|8.1792
00:45:00|8.1824
00:45:01|8.1802
00:45:02|8.1859
00:45:04|8.1871
00:45:05|8.191
00:45:06|8.1896
00:45:07|8.1884
00:45:08|8.1817
00:45:09|8.1807
00:45:10|8.1822
00:45:11|8.1867
00:45:12|8.1867
00:45:13|8.1867
00:45:15|8.1778
00:45:15|8.1778
00:45:17|8.1769
00:45:17|8.1777
00:45:18|8.1787
00:45:19|8.1787
00:45:20|8.1782
00:45:22|8.1823
00:45:23|8.182
00:45:24|8.1821
00:45:25|8.1821
00:45:25|8.1821
00:45:27|8.1821
00:45:28|8.1836
00:45:29|8.1865
00:45:29|8.1871
00:45:30|8.1882
00:45:31|8.1854
00:45:32|8.1855
00:45:34|8.1848
00:45:34|8.184
00:45:36|8.1839
00:45:38|8.1792
00:45:39|8.181
00:45:41|8.1825
00:45:42|8.1825
00:45:43|8.1832
00:45:44|8.1838
00:45:45|8.1852
00:45:46|8.1841
00:45:47|8.1868
00:45:48|8.1887
00:45:49|8.1841
00:45:50|8.1832
00:45:51|8.1823
00:45:52|8.1807
00:45:53|8.1776
00:45:53|8.1804
00:45:54|8.1809
00:45:56|8.1841
00:45:57|8.1802
00:45:58|8.1802
00:45:58|8.1791
00:46:00|8.1791
00:46:00|8.1748
00:46:02|8.1718
00:46:03|8.1705
00:46:03|8.171
00:46:05|8.1686
00:46:06|8.1686
00:46:07|8.17
00:46:08|8.1679
00:46:09|8.1679
00:46:09|8.1726
00:46:11|8.171
00:46:11|8.175
00:46:13|8.1704
00:46:14|8.1716
00:46:15|8.1737
00:46:16|8.1736
00:46:18|8.1736
00:46:19|8.173
00:46:20|8.1726
00:46:20|8.1727
00:46:21|8.1727
00:46:22|8.1702
00:46:24|8.1673
00:46:25|8.1675
00:46:25|8.1669
00:46:26|8.1669
00:46:28|8.1688
00:46:29|8.1652
00:46:30|8.1653
00:46:31|8.1656
00:46:31|8.1661
00:46:32|8.1652
00:46:33|8.1631
00:46:34|8.1617
00:46:35|8.1607
00:46:37|8.1606
00:46:39|8.16
00:46:40|8.166
00:46:42|8.1703
00:46:42|8.169
00:46:44|8.1669
00:46:45|8.1694
00:46:46|8.1664
00:46:47|8.1666
00:46:48|8.1754
00:46:49|8.173
00:46:50|8.1733
00:46:51|8.1732
00:46:52|8.1729
00:46:53|8.1695
00:46:54|8.1655
00:46:55|8.1651
00:46:56|8.165
00:46:57|8.165
00:46:59|8.1647
00:46:59|8.165
00:47:01|8.165
00:47:02|8.1637
00:47:03|8.1637
00:47:04|8.1613
00:47:05|8.1595
00:47:06|8.1595
00:47:07|8.1595
00:47:08|8.1578
00:47:09|8.1568
00:47:10|8.1568
00:47:11|8.1584
00:47:12|8.1579
00:47:13|8.1579
00:47:14|8.1589
00:47:15|8.1595
00:47:16|8.1595
00:47:17|8.1625
00:47:18|8.165
00:47:19|8.165
00:47:20|8.165
00:47:21|8.161
00:47:22|8.1577
00:47:23|8.1577
00:47:24|8.1567
00:47:25|8.1562
00:47:26|8.1555
00:47:27|8.1555
00:47:28|8.1555
00:47:29|8.155
00:47:30|8.1582
00:47:31|8.1582
00:47:32|8.1566
00:47:33|8.1566
00:47:34|8.1548
00:47:35|8.1613
00:47:36|8.1618
00:47:37|8.1618
00:47:38|8.165
00:47:40|8.1702
00:47:41|8.1709
00:47:42|8.167
00:47:43|8.167
00:47:45|8.167
00:47:46|8.167
00:47:46|8.1661
00:47:47|8.1642
00:47:49|8.1631
00:47:49|8.1631
00:47:51|8.1631
00:47:52|8.1619
00:47:53|8.1619
00:47:54|8.1643
00:47:55|8.1691
00:47:56|8.1684
00:47:57|8.1672
00:47:57|8.1675
00:47:58|8.1675
00:47:59|8.1644
00:48:00|8.1631
00:48:02|8.1599
00:48:03|8.1599
00:48:03|8.1646
00:48:05|8.1648
00:48:05|8.1645
00:48:07|8.1645
00:48:08|8.1669
00:48:09|8.1727
00:48:10|8.1742
00:48:11|8.1758
00:48:11|8.1739
00:48:12|8.1742
00:48:13|8.1739
00:48:14|8.174
00:48:15|8.1723
00:48:16|8.1727
00:48:17|8.1742
00:48:19|8.1776
00:48:19|8.1809
00:48:20|8.1856
00:48:21|8.1851
00:48:22|8.1864
00:48:23|8.1864
00:48:25|8.1845
00:48:25|8.1844
00:48:26|8.1844
00:48:27|8.1853
00:48:28|8.1841
00:48:30|8.183
00:48:30|8.1808
00:48:31|8.1808
00:48:32|8.1808
00:48:33|8.1808
00:48:34|8.1811
00:48:36|8.1792
00:48:36|8.1792
00:48:37|8.1783
00:48:39|8.1819
00:48:41|8.1819
00:48:42|8.177
00:48:44|8.177
00:48:45|8.177
00:48:46|8.176
00:48:46|8.1777
00:48:47|8.1777
00:48:49|8.1775
00:48:50|8.1778
00:48:51|8.1783
00:48:52|8.1772
00:48:54|8.1763
00:48:54|8.1759
00:48:56|8.1735
00:48:57|8.1735
00:48:58|8.1745
00:48:59|8.1749
00:49:00|8.1761
00:49:01|8.1787
00:49:02|8.1752
00:49:03|8.1752
00:49:04|8.1774
00:49:06|8.1753
00:49:07|8.179
00:49:08|8.1778
00:49:09|8.1778
00:49:10|8.1772
00:49:11|8.1721
00:49:12|8.1721
00:49:13|8.1745
00:49:14|8.1669
00:49:15|8.1711
00:49:16|8.1674
00:49:17|8.1709
00:49:18|8.1698
00:49:19|8.1698
00:49:20|8.1657
00:49:21|8.1611
00:49:22|8.1611
00:49:23|8.1611
00:49:24|8.1611
00:49:25|8.1611
00:49:26|8.1639
00:49:27|8.1649
00:49:28|8.1711
00:49:29|8.1711
00:49:30|8.1711
00:49:31|8.1738
00:49:32|8.1736
00:49:33|8.1736
00:49:34|8.1737
00:49:35|8.1737
00:49:36|8.1737
00:49:37|8.1737
00:49:38|8.1718
00:49:39|8.1695
00:49:41|8.1631
00:49:41|8.1618
00:49:42|8.1618
00:49:44|8.1609
00:49:45|8.1667
00:49:45|8.1678
00:49:47|8.1702
00:49:48|8.17
00:49:49|8.17
00:49:50|8.17
00:49:52|8.1696
00:49:52|8.1677
00:49:54|8.1693
00:49:55|8.1693
00:49:55|8.1663
00:49:56|8.1663
00:49:57|8.1663
00:49:59|8.1663
00:50:00|8.1663
00:50:01|8.1663
00:50:02|8.1663
00:50:03|8.16
00:50:04|8.16
00:50:05|8.16
00:50:06|8.159
00:50:06|8.159
00:50:08|8.16
00:50:09|8.1629
00:50:10|8.1629
00:50:10|8.1629
00:50:11|8.1629
00:50:12|8.1629
00:50:13|8.16
00:50:15|8.16
00:50:15|8.1661
00:50:16|8.1661
00:50:18|8.161
00:50:19|8.161
00:50:20|8.1549
00:50:21|8.1549
00:50:22|8.1549
00:50:23|8.1591
00:50:24|8.1591
00:50:25|8.1591
00:50:26|8.1582
00:50:27|8.1553
00:50:28|8.157
00:50:29|8.157
00:50:30|8.1538
00:50:31|8.1538
00:50:32|8.1547
00:50:33|8.1539
00:50:34|8.1539
00:50:35|8.1545
00:50:36|8.1548
00:50:37|8.1573
00:50:38|8.1573
00:50:39|8.1578
00:50:40|8.1578
00:50:42|8.1542
00:50:43|8.1542
00:50:44|8.1542
00:50:46|8.1479
00:50:46|8.1508
00:50:48|8.1538
00:50:49|8.1552
00:50:50|8.1566
00:50:51|8.1543
00:50:52|8.1543
00:50:53|8.1523
00:50:54|8.1503
00:50:55|8.1483
00:50:56|8.1483
00:50:57|8.1471
00:50:58|8.1469
00:50:59|8.1469
00:51:00|8.1465
00:51:01|8.1461
00:51:02|8.1465
00:51:03|8.1445
00:51:05|8.1432
00:51:05|8.1432
00:51:07|8.1397
00:51:07|8.1396
00:51:09|8.1416
00:51:09|8.1379
00:51:10|8.1379
00:51:11|8.1379
00:51:12|8.1373
00:51:13|8.1373
00:51:14|8.1375
00:51:16|8.1375
00:51:16|8.1393
00:51:18|8.1396
00:51:19|8.1357
00:51:20|8.1374
00:51:20|8.1345
00:51:22|8.1345
00:51:23|8.1345
00:51:24|8.1398
00:51:24|8.1371
00:51:26|8.135
00:51:26|8.135
00:51:27|8.1351
00:51:29|8.1351
00:51:30|8.138
00:51:31|8.1394
00:51:32|8.1394
00:51:32|8.1369
00:51:33|8.1369
00:51:35|8.1369
00:51:35|8.1369
00:51:36|8.1369
00:51:37|8.1369
00:51:38|8.1369
00:51:39|8.1345
00:51:41|8.1322
00:51:43|8.13
00:51:44|8.13
00:51:45|8.13
00:51:46|8.128
00:51:47|8.128
00:51:48|8.128
00:51:49|8.1317
00:51:51|8.1324
00:51:52|8.1337
00:51:53|8.133
00:51:54|8.1329
00:51:55|8.1329
00:51:57|8.1356
00:51:57|8.1357
00:51:58|8.1318
00:52:00|8.1318
00:52:01|8.1318
00:52:02|8.1318
00:52:02|8.138
00:52:04|8.136
00:52:05|8.1358
00:52:06|8.1375
00:52:06|8.1385
00:52:08|8.1385
00:52:08|8.1421
00:52:09|8.1419
00:52:10|8.1405
00:52:11|8.1405
00:52:12|8.1405
00:52:14|8.1422
00:52:15|8.1461
00:52:16|8.147
00:52:16|8.1456
00:52:18|8.1477
00:52:19|8.1496
00:52:20|8.1519
00:52:21|8.1519
00:52:22|8.1521
00:52:23|8.1496
00:52:24|8.153
00:52:25|8.153
00:52:26|8.1551
00:52:27|8.1542
00:52:28|8.1526
00:52:29|8.1525
00:52:30|8.1525
00:52:31|8.1503
00:52:32|8.1471
00:52:33|8.1465
00:52:34|8.146
00:52:35|8.146
00:52:36|8.146
00:52:37|8.1482
00:52:38|8.1475
00:52:39|8.15
00:52:40|8.1475
00:52:41|8.1475
00:52:43|8.1471
00:52:44|8.1414
00:52:45|8.1414
00:52:47|8.1416
00:52:48|8.1422
00:52:49|8.1422
00:52:50|8.1496
00:52:51|8.1498
00:52:52|8.1498
00:52:53|8.1478
00:52:54|8.1478
00:52:55|8.1478
00:52:56|8.1478
00:52:57|8.1498
00:52:58|8.1498
00:52:59|8.1479
00:53:00|8.1474
00:53:02|8.1468
00:53:03|8.1525
00:53:04|8.1535
00:53:05|8.1556
00:53:06|8.1573
00:53:07|8.1587
00:53:07|8.16
00:53:08|8.16
00:53:09|8.1584
00:53:10|8.1576
00:53:12|8.1496
00:53:13|8.1471
00:53:14|8.1417
00:53:14|8.1396
00:53:15|8.1376
00:53:17|8.1376
00:53:17|8.1399
00:53:19|8.1389
00:53:20|8.1403
00:53:20|8.1405
00:53:22|8.1404
00:53:23|8.1404
00:53:24|8.1375
00:53:24|8.1365
00:53:26|8.1331
00:53:26|8.1331
00:53:27|8.1325
00:53:29|8.1325
00:53:29|8.1296
00:53:31|8.1322
00:53:32|8.1322
00:53:32|8.1327
00:53:34|8.1327
00:53:34|8.1294
00:53:36|8.1294
00:53:36|8.1288
00:53:37|8.1288
00:53:39|8.1279
00:53:39|8.1279
00:53:41|8.1289
00:53:42|8.1301
00:53:43|8.1362
00:53:45|8.1352
00:53:46|8.1434
00:53:48|8.1434
00:53:49|8.1407
00:53:51|8.14
00:53:51|8.1412
00:53:53|8.1412
00:53:54|8.1439
00:53:55|8.1444
00:53:55|8.1473
00:53:57|8.1466
00:53:57|8.1506
00:53:59|8.152
00:54:00|8.155
00:54:01|8.1528
00:54:03|8.1513
00:54:03|8.1514
00:54:05|8.155
00:54:06|8.1573
00:54:07|8.151
00:54:08|8.1507
00:54:09|8.1507
00:54:10|8.1507
00:54:11|8.1503
00:54:12|8.1549
00:54:13|8.1553
00:54:14|8.1556
00:54:15|8.1554
00:54:16|8.1572
00:54:17|8.1572
00:54:18|8.1599
00:54:19|8.1537
00:54:20|8.1536
00:54:21|8.1536
00:54:22|8.1504
00:54:23|8.1504
00:54:24|8.1503
00:54:25|8.153
00:54:26|8.153
00:54:27|8.1503
00:54:28|8.1485
00:54:29|8.152
00:54:30|8.1499
00:54:31|8.1499
00:54:32|8.1499
00:54:33|8.1499
00:54:34|8.1485
00:54:35|8.1434
00:54:36|8.1412
00:54:37|8.1412
00:54:38|8.1412
00:54:39|8.1425
00:54:40|8.1479
00:54:41|8.1478
00:54:42|8.1448
00:54:43|8.1448
00:54:45|8.1411
00:54:46|8.1411
00:54:47|8.1409
00:54:49|8.1409
00:54:50|8.1409
00:54:52|8.1409
00:54:53|8.1409
00:54:53|8.1411
00:54:55|8.141
00:54:56|8.141
00:54:57|8.141
00:54:58|8.1441
00:54:59|8.1503
00:55:00|8.1514
00:55:01|8.1515
00:55:03|8.1517
00:55:03|8.1517
00:55:04|8.1523
00:55:06|8.1535
00:55:07|8.1576
00:55:08|8.1518
00:55:09|8.1518
00:55:10|8.1557
00:55:11|8.1566
00:55:12|8.1585
00:55:13|8.1585
00:55:14|8.1585
00:55:15|8.1585
00:55:16|8.1585
00:55:17|8.1589
00:55:18|8.1589
00:55:19|8.1597
00:55:20|8.1597
00:55:21|8.1589
00:55:23|8.1572
00:55:23|8.1572
00:55:25|8.1572
00:55:25|8.1572
00:55:26|8.1573
00:55:28|8.1574
00:55:28|8.1564
00:55:30|8.1564
00:55:31|8.1564
00:55:32|8.1564
00:55:32|8.1545
00:55:33|8.1545
00:55:34|8.1543
00:55:35|8.1553
00:55:37|8.1542
00:55:38|8.1542
00:55:39|8.1542
00:55:39|8.1541
00:55:41|8.1577
00:55:41|8.1599
00:55:42|8.1599
00:55:43|8.1567
00:55:45|8.1581
00:55:47|8.157
00:55:48|8.1574
00:55:50|8.1572
00:55:51|8.156
00:55:52|8.1565
00:55:53|8.1559
00:55:54|8.1576
00:55:55|8.1574
00:55:56|8.1578
00:55:57|8.1576
00:55:58|8.158
00:55:59|8.1582
00:56:01|8.1584
00:56:02|8.1538
00:56:02|8.1487
00:56:04|8.1434
00:56:05|8.1422
00:56:06|8.1457
00:56:07|8.1498
00:56:08|8.1498
00:56:09|8.1498
00:56:10|8.1498
00:56:11|8.1498
00:56:12|8.1498
00:56:13|8.1449
00:56:14|8.1439
00:56:15|8.1397
00:56:16|8.1375
00:56:17|8.1375
00:56:18|8.1358
00:56:19|8.1336
00:56:20|8.1336
00:56:21|8.1336
00:56:22|8.1311
00:56:23|8.13
00:56:24|8.1262
00:56:25|8.1271
00:56:26|8.1256
00:56:27|8.1256
00:56:28|8.1267
00:56:29|8.1294
00:56:30|8.1273
00:56:31|8.1268
00:56:32|8.126
00:56:33|8.1231
00:56:34|8.1228
00:56:35|8.1228
00:56:36|8.1233
00:56:37|8.1208
00:56:38|8.1205
00:56:39|8.12
00:56:40|8.12
00:56:41|8.1183
00:56:42|8.1176
00:56:43|8.121
00:56:44|8.1214
00:56:46|8.1245
00:56:46|8.123
00:56:48|8.1215
00:56:49|8.12
00:56:50|8.1147
00:56:51|8.1147
00:56:53|8.1144
00:56:54|8.1144
00:56:55|8.1145
00:56:57|8.1145
00:56:58|8.1126
00:56:58|8.1126
00:57:00|8.11
00:57:00|8.109
00:57:02|8.109
00:57:03|8.109
00:57:05|8.113
00:57:06|8.113
00:57:07|8.113
00:57:08|8.1091
00:57:09|8.1093
00:57:10|8.1092
00:57:11|8.1129
00:57:12|8.1131
00:57:14|8.1168
00:57:15|8.1169
00:57:16|8.117
00:57:17|8.117
00:57:17|8.1186
00:57:18|8.1171
00:57:20|8.1165
00:57:21|8.1136
00:57:22|8.1136
00:57:23|8.118
00:57:24|8.1155
00:57:25|8.1156
00:57:26|8.1237
00:57:27|8.1255
00:57:28|8.1249
00:57:29|8.1262
00:57:30|8.1265
00:57:31|8.1277
00:57:32|8.1279
00:57:33|8.1294
00:57:34|8.1298
00:57:35|8.1299
00:57:36|8.1299
00:57:37|8.1299
00:57:38|8.1299
00:57:39|8.13
00:57:40|8.13
00:57:41|8.13
00:57:42|8.1299
00:57:43|8.1299
00:57:44|8.1299
00:57:45|8.1289
00:57:47|8.1284
00:57:48|8.13
00:57:49|8.1285
00:57:50|8.131
00:57:51|8.131
00:57:52|8.131
00:57:53|8.1298
00:57:54|8.1321
00:57:55|8.1321
00:57:56|8.1321
00:57:57|8.1321
00:57:58|8.1309
00:58:00|8.1315
00:58:01|8.1345
00:58:02|8.1325
00:58:03|8.1342
00:58:03|8.1341
00:58:05|8.1341
00:58:06|8.1386
00:58:07|8.1389
00:58:08|8.1381
00:58:09|8.1361
00:58:10|8.1298
00:58:11|8.1298
00:58:12|8.129
00:58:13|8.129
00:58:15|8.1294
00:58:15|8.1292
00:58:16|8.1292
00:58:17|8.1294
00:58:18|8.1294
00:58:19|8.1279
00:58:21|8.1276
00:58:22|8.1276
00:58:23|8.1276
00:58:24|8.1276
00:58:25|8.125
00:58:26|8.125
00:58:28|8.1248
00:58:28|8.1248
00:58:30|8.1264
00:58:31|8.1268
00:58:32|8.1259
00:58:33|8.1259
00:58:34|8.1259
00:58:35|8.1247
00:58:36|8.1247
00:58:37|8.1313
00:58:38|8.1305
00:58:39|8.1329
00:58:40|8.1329
00:58:41|8.1343
00:58:42|8.1342
00:58:43|8.131
00:58:44|8.1257
00:58:45|8.1256
00:58:45|8.1256
00:58:46|8.1251
00:58:49|8.125
00:58:50|8.125
00:58:50|8.125
00:58:52|8.1247
00:58:53|8.1247
00:58:55|8.1247
00:58:55|8.1247
00:58:57|8.1208
00:58:58|8.1216
00:58:59|8.1216
00:59:00|8.1216
00:59:01|8.1216
00:59:02|8.1287
00:59:04|8.1303
00:59:04|8.1279
00:59:06|8.137
00:59:07|8.1308
00:59:08|8.1308
00:59:09|8.131
00:59:10|8.1322
00:59:11|8.1322
00:59:12|8.1299
00:59:13|8.1267
00:59:14|8.1267
00:59:16|8.1243
00:59:17|8.1243
00:59:18|8.1248
00:59:19|8.1251
00:59:20|8.1355
00:59:21|8.1377
00:59:22|8.1381
00:59:23|8.1385
00:59:24|8.14
00:59:26|8.1394
00:59:27|8.1394
00:59:28|8.1391
00:59:29|8.143
00:59:29|8.143
00:59:30|8.1416
00:59:32|8.1416
00:59:33|8.1389
00:59:34|8.1389
00:59:35|8.1394
00:59:36|8.1394
00:59:37|8.1394
00:59:38|8.1394
00:59:38|8.1388
00:59:40|8.1384
00:59:41|8.1379
00:59:43|8.1379
00:59:44|8.1375
00:59:44|8.1382
00:59:45|8.1399
00:59:46|8.1382
00:59:48|8.1388
00:59:50|8.1381
00:59:51|8.1409
00:59:52|8.1409
00:59:54|8.1419
00:59:55|8.1347
00:59:56|8.1347
00:59:56|8.1437
00:59:58|8.1434
00:59:59|8.1435
01:00:00|8.1434
01:00:01|8.1383
01:00:02|8.1336
01:00:04|8.1264
01:00:05|8.1264
01:00:06|8.1263
01:00:07|8.1274
01:00:08|8.1282
01:00:09|8.1279
01:00:10|8.1279
01:00:11|8.1279
01:00:12|8.1242
01:00:13|8.1242
01:00:14|8.1238
01:00:15|8.1204
01:00:17|8.116
01:00:17|8.1173
01:00:18|8.1201
01:00:19|8.1178
01:00:20|8.1171
01:00:21|8.1104
01:00:22|8.1129
01:00:23|8.1093
01:00:24|8.1071
01:00:25|8.1085
01:00:26|8.1085
01:00:27|8.1083
01:00:28|8.1076
01:00:29|8.1092
01:00:30|8.1135
01:00:31|8.113
01:00:32|8.113
01:00:33|8.1114
01:00:34|8.1074
01:00:35|8.1073
01:00:36|8.1073
01:00:37|8.1078
01:00:38|8.1049
01:00:39|8.1044
01:00:40|8.105
01:00:41|8.1066
01:00:42|8.1031
01:00:43|8.1069
01:00:44|8.1032
01:00:45|8.1077
01:00:46|8.1077
01:00:47|8.1097
01:00:49|8.1104
01:00:51|8.1111
01:00:52|8.1073
01:00:52|8.1101
01:00:54|8.1089
01:00:55|8.1105
01:00:56|8.1082
01:00:58|8.1045
01:00:58|8.1
01:00:59|8.0964
01:01:00|8.0961
01:01:01|8.0996
01:01:02|8.0996
01:01:03|8.1033
01:01:04|8.1032
01:01:05|8.1028
01:01:06|8.1028
01:01:07|8.101
01:01:08|8.101
01:01:09|8.0978
01:01:10|8.0965
01:01:12|8.0994
01:01:12|8.1036
01:01:13|8.1026
01:01:15|8.1042
01:01:16|8.1042
01:01:17|8.1042
01:01:18|8.1026
01:01:19|8.1026
01:01:20|8.1026
01:01:21|8.1026
01:01:22|8.0919
01:01:23|8.0875
01:01:24|8.087
01:01:25|8.088
01:01:26|8.0903
01:01:26|8.0903
01:01:27|8.0928
01:01:29|8.0958
01:01:30|8.0943
01:01:31|8.0949
01:01:32|8.0942
01:01:33|8.0942
01:01:34|8.1033
01:01:34|8.103
01:01:36|8.1028
01:01:37|8.1004
01:01:38|8.0943
01:01:39|8.0942
01:01:40|8.0942
01:01:41|8.1014
01:01:42|8.0992
01:01:43|8.1005
01:01:44|8.1072
01:01:44|8.1017
01:01:46|8.1031
01:01:47|8.1067
01:01:48|8.1086
01:01:49|8.1127
01:01:51|8.1061
01:01:52|8.1036
01:01:53|8.1008
01:01:54|8.1008
01:01:55|8.101
01:01:55|8.1005
01:01:57|8.1005
01:01:58|8.1047
01:02:00|8.1091
01:02:01|8.1128
01:02:01|8.1119
01:02:03|8.1121
01:02:04|8.1156
01:02:05|8.117
01:02:06|8.1157
01:02:08|8.1173
01:02:08|8.1183
01:02:09|8.123
01:02:11|8.1201
01:02:11|8.1215
01:02:12|8.1214
01:02:13|8.1176
01:02:14|8.1157
01:02:16|8.1178
01:02:16|8.1184
01:02:17|8.1173
01:02:18|8.1152
01:02:19|8.1128
01:02:21|8.1092
01:02:21|8.1091
01:02:22|8.1063
01:02:24|8.1062
01:02:25|8.1062
01:02:26|8.1118
01:02:26|8.1118
01:02:28|8.1096
01:02:28|8.1093
01:02:30|8.1105
01:02:31|8.1072
01:02:31|8.1068
01:02:34|8.1061
01:02:34|8.1003
01:02:35|8.0995
01:02:36|8.0991
01:02:37|8.0992
01:02:38|8.0989
01:02:39|8.0989
01:02:40|8.0985
01:02:41|8.0954
01:02:42|8.095
01:02:43|8.095
01:02:44|8.0932
01:02:45|8.0913
01:02:46|8.0912
01:02:47|8.0918
01:02:48|8.0895
01:02:50|8.0835
01:02:52|8.0847
01:02:53|8.0847
01:02:55|8.0849
01:02:56|8.0849
01:02:58|8.0867
01:02:59|8.0794
01:03:01|8.081
01:03:02|8.081
01:03:03|8.08
01:03:04|8.0794
01:03:05|8.0775
01:03:06|8.083
01:03:07|8.0829
01:03:08|8.0829
01:03:11|8.0839
01:03:12|8.0816
01:03:13|8.0786
01:03:14|8.0777
01:03:15|8.0774
01:03:16|8.0774
01:03:17|8.0778
01:03:18|8.0778
01:03:19|8.074
01:03:20|8.0738
01:03:21|8.0726
01:03:23|8.08
01:03:24|8.077
01:03:25|8.077
01:03:25|8.0796
01:03:26|8.0726
01:03:28|8.0726
01:03:29|8.0692
01:03:30|8.0699
01:03:31|8.0687
01:03:31|8.0687
01:03:32|8.0686
01:03:34|8.0701
01:03:35|8.0684
01:03:35|8.0685
01:03:37|8.0692
01:03:38|8.0677
01:03:38|8.0677
01:03:39|8.0677
01:03:41|8.0674
01:03:42|8.0674
01:03:43|8.0674
01:03:44|8.0658
01:03:45|8.0658
01:03:46|8.0632
01:03:47|8.0632
01:03:48|8.0622
01:03:49|8.0624
01:03:49|8.0649
01:03:52|8.0636
01:03:53|8.0644
01:03:55|8.0641
01:03:55|8.0641
01:03:56|8.0644
01:03:57|8.0666
01:03:58|8.0702
01:04:00|8.0671
01:04:01|8.069
01:04:02|8.0702
01:04:03|8.0702
01:04:04|8.0701
01:04:05|8.0716
01:04:07|8.0755
01:04:07|8.0735
01:04:08|8.0735
01:04:09|8.0735
01:04:10|8.0692
01:04:11|8.0757
01:04:12|8.0767
01:04:14|8.0722
01:04:14|8.0703
01:04:15|8.0695
01:04:17|8.0666
01:04:18|8.0641
01:04:18|8.0614
01:04:19|8.0602
01:04:21|8.0611
01:04:22|8.06
01:04:23|8.06
01:04:25|8.0639
01:04:25|8.064
01:04:26|8.067
01:04:27|8.068
01:04:28|8.0702
01:04:29|8.0702
01:04:30|8.0702
01:04:31|8.066
01:04:32|8.0662
01:04:33|8.0617
01:04:35|8.0589
01:04:35|8.0612
01:04:36|8.0607
01:04:37|8.0583
01:04:38|8.0511
01:04:39|8.0465
01:04:41|8.0455
01:04:41|8.0516
01:04:42|8.0501
01:04:43|8.0469
01:04:44|8.0457
01:04:45|8.0492
01:04:46|8.0494
01:04:47|8.0508
01:04:48|8.0508
01:04:49|8.0545
01:04:51|8.0564
01:04:52|8.0564
01:04:54|8.0552
01:04:55|8.06
01:04:56|8.06
01:04:58|8.0641
01:04:59|8.0641
01:05:00|8.0635
01:05:01|8.0635
01:05:02|8.0607
01:05:03|8.0532
01:05:03|8.0528
01:05:05|8.0511
01:05:06|8.0503
01:05:07|8.0479
01:05:08|8.0554
01:05:08|8.055
01:05:10|8.0551
01:05:11|8.0551
01:05:12|8.0471
01:05:13|8.0447
01:05:14|8.0416
01:05:15|8.0383
01:05:16|8.0381
01:05:17|8.0381
01:05:18|8.0404
01:05:19|8.0419
01:05:20|8.0411
01:05:22|8.0417
01:05:23|8.043
01:05:23|8.043
01:05:24|8.0417
01:05:26|8.0417
01:05:26|8.0413
01:05:27|8.0413
01:05:29|8.0395
01:05:30|8.0415
01:05:30|8.0415
01:05:32|8.0365
01:05:33|8.038
01:05:33|8.04
01:05:35|8.04
01:05:35|8.048
01:05:36|8.0449
01:05:37|8.0442
01:05:39|8.0392
01:05:39|8.043
01:05:40|8.0403
01:05:42|8.0403
01:05:42|8.0341
01:05:44|8.0333
01:05:44|8.0333
01:05:47|8.0363
01:05:47|8.0358
01:05:48|8.0338
01:05:49|8.0396
01:05:50|8.0396
01:05:51|8.0402
01:05:53|8.0456
01:05:55|8.0412
01:05:56|8.0405
01:05:58|8.0405
01:05:59|8.042
01:06:00|8.0479
01:06:01|8.0485
01:06:02|8.0532
01:06:03|8.0539
01:06:13|8.0526
01:06:13|8.0595
01:06:15|8.0559
01:06:16|8.0577
01:06:17|8.0577
01:06:19|8.0557
01:06:19|8.058
01:06:20|8.058
01:06:21|8.058
01:06:22|8.0548
01:06:23|8.0548
01:06:24|8.0577
01:06:25|8.0579
01:06:26|8.0567
01:06:27|8.0569
01:06:29|8.0569
01:06:29|8.0543
01:06:30|8.049
01:06:31|8.049
01:06:32|8.0479
01:06:33|8.0467
01:06:34|8.0493
01:06:35|8.0493
01:06:36|8.0482
01:06:37|8.0482
01:06:38|8.0482
01:06:40|8.0459
01:06:40|8.0459
01:06:41|8.0453
01:06:42|8.046
01:06:43|8.0462
01:06:44|8.0437
01:06:45|8.0432
01:06:46|8.046
01:06:47|8.0446
01:06:48|8.041
01:06:49|8.0454
01:06:51|8.0453
01:06:52|8.0448
01:06:53|8.0436
01:06:54|8.0449
01:06:56|8.0449
01:06:57|8.0435
01:06:58|8.0455
01:07:00|8.0457
01:07:01|8.0448
01:07:03|8.0465
01:07:04|8.0495
01:07:05|8.0544
01:07:06|8.0544
01:07:07|8.0506
01:07:08|8.0555
01:07:09|8.0555
01:07:10|8.0535
01:07:12|8.0529
01:07:13|8.0544
01:07:14|8.0557
01:07:15|8.0557
01:07:16|8.0557
01:07:17|8.0546
01:07:18|8.0582
01:07:19|8.0572
01:07:19|8.0599
01:07:21|8.0616
01:07:22|8.0659
01:07:22|8.0687
01:07:24|8.0674
01:07:25|8.0674
01:07:26|8.0671
01:07:27|8.0671
01:07:28|8.0617
01:07:30|8.0618
01:07:31|8.0576
01:07:32|8.0576
01:07:33|8.0576
01:07:33|8.0582
01:07:35|8.0582
01:07:36|8.0582
01:07:37|8.0542
01:07:38|8.052
01:07:39|8.0509
01:07:39|8.0509
01:07:41|8.0515
01:07:41|8.0542
01:07:43|8.0542
01:07:44|8.0543
01:07:45|8.0563
01:07:46|8.0563
01:07:47|8.0509
01:07:48|8.0509
01:07:49|8.0536
01:07:49|8.0527
01:07:50|8.0527
01:07:52|8.0527
01:07:53|8.0527
01:07:53|8.0542
01:07:56|8.0524
01:07:58|8.0486
01:07:59|8.0428
01:08:00|8.0432
01:08:02|8.0434
01:08:03|8.0434
01:08:03|8.0506
01:08:05|8.05
01:08:06|8.0551
01:08:08|8.0555
01:08:08|8.0557
01:08:09|8.0554
01:08:11|8.0546
01:08:12|8.0546
01:08:13|8.0546
01:08:14|8.0553
01:08:15|8.0567
01:08:16|8.0577
01:08:17|8.0626
01:08:18|8.0626
01:08:19|8.0626
01:08:20|8.0643
01:08:21|8.0635
01:08:22|8.063
01:08:23|8.0622
01:08:24|8.0578
01:08:25|8.0578
01:08:26|8.0575
01:08:28|8.0534
01:08:29|8.0534
01:08:29|8.0534
01:08:30|8.0563
01:08:31|8.0566
01:08:32|8.0566
01:08:34|8.0566
01:08:35|8.0566
01:08:36|8.0562
01:08:37|8.0562
01:08:38|8.0557
01:08:39|8.0546
01:08:40|8.0546
01:08:41|8.0565
01:08:42|8.0575
01:08:43|8.0574
01:08:44|8.0574
01:08:45|8.0627
01:08:46|8.0656
01:08:47|8.064
01:08:48|8.0652
01:08:49|8.0632
01:08:50|8.0632
01:08:51|8.0632
01:08:52|8.0593
01:08:53|8.0577
01:08:54|8.0566
01:08:55|8.0566
01:08:56|8.0566
01:08:58|8.057
01:08:59|8.0553
01:09:01|8.0555
01:09:02|8.0555
01:09:04|8.0628
01:09:04|8.0615
01:09:05|8.0615
01:09:07|8.0615
01:09:09|8.0598
01:09:09|8.0578
01:09:11|8.0605
01:09:12|8.0595
01:09:13|8.0595
01:09:13|8.0595
01:09:15|8.0511
01:09:16|8.0477
01:09:16|8.0477
01:09:17|8.0465
01:09:19|8.0443
01:09:20|8.0443
01:09:21|8.0443
01:09:22|8.0448
01:09:23|8.0504
01:09:24|8.0504
01:09:25|8.0495
01:09:26|8.0478
01:09:27|8.0478
01:09:27|8.0478
01:09:29|8.0478
01:09:30|8.048
01:09:31|8.0541
01:09:32|8.0571
01:09:33|8.0577
01:09:33|8.0545
01:09:35|8.0545
01:09:35|8.0562
01:09:37|8.0562
01:09:38|8.0562
01:09:39|8.0554
01:09:40|8.0608
01:09:41|8.0608
01:09:42|8.0608
01:09:43|8.0608
01:09:44|8.0533
01:09:45|8.0533
01:09:46|8.0532
01:09:47|8.0526
01:09:48|8.0531
01:09:49|8.0531
01:09:51|8.0531
01:09:51|8.0531
01:09:52|8.0531
01:09:53|8.0583
01:09:54|8.0583
01:09:55|8.0589
01:09:56|8.0589
01:09:58|8.0589
01:10:00|8.061
01:10:00|8.0612
01:10:01|8.0598
01:10:02|8.0598
01:10:03|8.0598
01:10:04|8.0598
01:10:05|8.0598
01:10:07|8.0597
01:10:09|8.0639
01:10:09|8.0632
01:10:10|8.0632
01:10:11|8.0632
01:10:14|8.0639
01:10:14|8.0649
01:10:15|8.0675
01:10:16|8.0679
01:10:17|8.0648
01:10:18|8.0657
01:10:19|8.0648
01:10:20|8.0648
01:10:21|8.0648
01:10:23|8.0691
01:10:23|8.07
01:10:25|8.066
01:10:26|8.0662
01:10:27|8.0663
01:10:28|8.0717
01:10:28|8.0744
01:10:30|8.0799
01:10:31|8.0816
01:10:32|8.0813
01:10:33|8.0843
01:10:33|8.0896
01:10:35|8.09
01:10:36|8.0923
01:10:37|8.0943
01:10:38|8.0895
01:10:39|8.0925
01:10:40|8.0948
01:10:40|8.0886
01:10:42|8.0876
01:10:42|8.0876
01:10:44|8.0861
01:10:45|8.0849
01:10:46|8.0836
01:10:47|8.0836
01:10:48|8.0788
01:10:50|8.0705
01:10:50|8.0705
01:10:52|8.0709
01:10:52|8.0716
01:10:54|8.0761
01:10:54|8.0714
01:10:56|8.0714
01:10:57|8.0681
01:10:58|8.0659
01:10:59|8.07
01:11:01|8.0677
01:11:02|8.0604
01:11:03|8.0593
01:11:04|8.0593
01:11:05|8.0592
01:11:07|8.0584
01:11:08|8.0584
01:11:09|8.0663
01:11:10|8.0667
01:11:11|8.0668
01:11:12|8.0676
01:11:13|8.0668
01:11:14|8.0668
01:11:15|8.0668
01:11:16|8.0672
01:11:19|8.0672
01:11:19|8.0685
01:11:20|8.0687
01:11:21|8.0762
01:11:22|8.0762
01:11:23|8.074
01:11:24|8.0806
01:11:25|8.0806
01:11:26|8.0808
01:11:27|8.0835
01:11:28|8.0835
01:11:29|8.0874
01:11:30|8.0895
01:11:31|8.0878
01:11:32|8.0889
01:11:34|8.0889
01:11:35|8.0863
01:11:36|8.0832
01:11:36|8.0832
01:11:37|8.0832
01:11:38|8.0846
01:11:40|8.0846
01:11:40|8.0873
01:11:42|8.0869
01:11:42|8.0849
01:11:44|8.0834
01:11:45|8.0834
01:11:45|8.0834
01:11:46|8.0834
01:11:47|8.0819
01:11:48|8.0847
01:11:49|8.0847
01:11:50|8.0847
01:11:52|8.0826
01:11:52|8.0789
01:11:54|8.0789
01:11:55|8.0768
01:11:56|8.077
01:11:57|8.0768
01:11:59|8.0767
01:12:00|8.0761
01:12:02|8.0754
01:12:03|8.0754
01:12:04|8.0735
01:12:05|8.0735
01:12:06|8.0812
01:12:08|8.077
01:12:08|8.077
01:12:10|8.0681
01:12:12|8.0698
01:12:12|8.0676
01:12:13|8.0676
01:12:14|8.0669
01:12:15|8.0669
01:12:16|8.066
01:12:17|8.0767
01:12:19|8.0777
01:12:19|8.0746
01:12:20|8.0746
01:12:21|8.0746
01:12:22|8.0746
01:12:23|8.0746
01:12:24|8.0762
01:12:25|8.0767
01:12:26|8.0767
01:12:27|8.0752
01:12:28|8.0752
01:12:29|8.0788
01:12:30|8.0833
01:12:31|8.0862
01:12:32|8.0862
01:12:33|8.088
01:12:35|8.088
01:12:35|8.0881
01:12:37|8.0859
01:12:37|8.0859
01:12:39|8.0843
01:12:40|8.0848
01:12:41|8.0855
01:12:42|8.0855
01:12:43|8.0855
01:12:44|8.0807
01:12:46|8.0807
01:12:46|8.0782
01:12:47|8.0777
01:12:48|8.0777
01:12:49|8.0777
01:12:50|8.0771
01:12:51|8.0771
01:12:52|8.0762
01:12:53|8.0746
01:12:54|8.0742
01:12:55|8.0704
01:12:56|8.0704
01:12:57|8.0704
01:12:59|8.0752
01:13:01|8.0751
01:13:02|8.0751
01:13:02|8.0751
01:13:04|8.0751
01:13:04|8.0752
01:13:06|8.0752
01:13:07|8.0747
01:13:08|8.0747
01:13:09|8.0737
01:13:10|8.0656
01:13:11|8.0641
01:13:12|8.0641
01:13:13|8.0641
01:13:14|8.0641
01:13:15|8.0641
01:13:21|8.0671
01:13:21|8.061
01:13:23|8.0639
01:13:24|8.068
01:13:25|8.0701
01:13:26|8.0747
01:13:27|8.0757
01:13:28|8.0767
01:13:29|8.0767
01:13:30|8.0717
01:13:31|8.0714
01:13:32|8.0709
01:13:33|8.0709
01:13:34|8.0709
01:13:35|8.0697
01:13:36|8.0697
01:13:37|8.0735
01:13:38|8.0735
01:13:39|8.0761
01:13:40|8.0778
01:13:41|8.0778
01:13:42|8.0779
01:13:43|8.0836
01:13:44|8.0835
01:13:45|8.0849
01:13:46|8.0895
01:13:47|8.09
01:13:48|8.0902
01:13:49|8.0876
01:13:50|8.0916
01:13:51|8.0889
01:13:52|8.0863
01:13:53|8.0849
01:13:54|8.0851
01:13:55|8.0852
01:13:56|8.0824
01:13:57|8.0824
01:13:58|8.0824
01:14:00|8.0808
01:14:01|8.0808
01:14:02|8.0843
01:14:03|8.0813
01:14:04|8.0813
01:14:05|8.0813
01:14:07|8.09
01:14:07|8.0857
01:14:08|8.0857
01:14:09|8.0857
01:14:11|8.0864
01:14:12|8.0871
01:14:13|8.0889
01:14:15|8.0872
01:14:15|8.0872
01:14:16|8.0782
01:14:17|8.0782
01:14:19|8.0782
01:14:20|8.0796
01:14:21|8.0814
01:14:22|8.0863
01:14:23|8.0863
01:14:24|8.0863
01:14:25|8.0863
01:14:26|8.0847
01:14:27|8.0847
01:14:28|8.0847
01:14:29|8.0831
01:14:30|8.0825
01:14:31|8.0799
01:14:31|8.0816
01:14:33|8.0816
01:14:35|8.0816
01:14:35|8.0816
01:14:36|8.0816
01:14:37|8.0816
01:14:38|8.0759
01:14:39|8.0759
01:14:40|8.0745
01:14:41|8.0735
01:14:42|8.0735
01:14:43|8.0689
01:14:44|8.0689
01:14:45|8.0689
01:14:46|8.0686
01:14:47|8.0686
01:14:48|8.0671
01:14:49|8.0672
01:14:50|8.0661
01:14:52|8.0654
01:14:52|8.0654
01:14:54|8.0654
01:14:55|8.0654
01:14:56|8.0649
01:14:57|8.0656
01:14:58|8.0666
01:14:58|8.0692
01:15:01|8.0726
01:15:02|8.0763
01:15:03|8.0798
01:15:04|8.0779
01:15:06|8.0775
01:15:07|8.0736
01:15:08|8.07
01:15:09|8.07
01:15:10|8.0661
01:15:11|8.0756
01:15:12|8.0814
01:15:13|8.0815
01:15:14|8.0844
01:15:15|8.0887
01:15:16|8.0818
01:15:17|8.0803
01:15:18|8.0828
01:15:19|8.0857
01:15:20|8.0857
01:15:21|8.0862
01:15:22|8.0839
01:15:23|8.0839
01:15:25|8.0811
01:15:25|8.0774
01:15:27|8.0774
01:15:27|8.0831
01:15:28|8.0886
01:15:29|8.0886
01:15:30|8.0859
01:15:32|8.0859
01:15:32|8.0859
01:15:33|8.0859
01:15:34|8.0882
01:15:36|8.0882
01:15:36|8.0882
01:15:38|8.0828
01:15:38|8.0831
01:15:39|8.0874
01:15:41|8.0885
01:15:41|8.0888
01:15:42|8.0895
01:15:43|8.0917
01:15:44|8.0917
01:15:46|8.0894
01:15:46|8.0844
01:15:47|8.0844
01:15:49|8.0868
01:15:50|8.0899
01:15:51|8.0949
01:15:51|8.0949
01:15:52|8.0949
01:15:54|8.0949
01:15:55|8.0949
01:15:55|8.0949
01:15:56|8.0899
01:15:57|8.0895
01:15:58|8.0895
01:16:00|8.0895
01:16:01|8.0889
01:16:02|8.0889
01:16:04|8.0899
01:16:06|8.0959
01:16:07|8.0977
01:16:07|8.0982
01:16:08|8.0944
01:16:09|8.096
01:16:10|8.0977
01:16:11|8.0977
01:16:12|8.0977
01:16:13|8.0976
01:16:14|8.1026
01:16:15|8.0956
01:16:17|8.0951
01:16:17|8.0959
01:16:18|8.0959
01:16:19|8.0959
01:16:20|8.0959
01:16:21|8.0963
01:16:22|8.1008
01:16:23|8.1008
01:16:24|8.0996
01:16:25|8.0996
01:16:27|8.0996
01:16:28|8.1056
01:16:29|8.0975
01:16:30|8.094
01:16:31|8.0893
01:16:32|8.0886
01:16:33|8.0882
01:16:34|8.0882
01:16:35|8.0876
01:16:36|8.0876
01:16:38|8.0864
01:16:38|8.0864
01:16:39|8.0881
01:16:40|8.0862
01:16:41|8.086
01:16:42|8.086
01:16:43|8.086
01:16:44|8.0868
01:16:45|8.0858
01:16:46|8.0837
01:16:47|8.0845
01:16:48|8.0885
01:16:49|8.0899
01:16:50|8.0899
01:16:51|8.0858
01:16:52|8.0858
01:16:53|8.0858
01:16:54|8.0858
01:16:55|8.0858
01:16:57|8.0882
01:16:58|8.0882
01:16:59|8.0882
01:17:00|8.0857
01:17:01|8.0857
01:17:03|8.0825
01:17:03|8.0825
01:17:04|8.0822
01:17:05|8.0821
01:17:07|8.0804
01:17:08|8.0804
01:17:09|8.0798
01:17:10|8.0779
01:17:11|8.0779
01:17:12|8.0777
01:17:13|8.0777
01:17:14|8.0821
01:17:15|8.0806
01:17:16|8.077
01:17:17|8.077
01:17:19|8.077
01:17:19|8.077
01:17:20|8.0817
01:17:21|8.0887
01:17:22|8.0935
01:17:23|8.0927
01:17:24|8.091
01:17:26|8.091
01:17:26|8.091
01:17:27|8.0912
01:17:28|8.0949
01:17:29|8.0949
01:17:31|8.0935
01:17:31|8.0935
01:17:32|8.0928
01:17:33|8.0928
01:17:34|8.0931
01:17:36|8.0931
01:17:37|8.099
01:17:37|8.0966
01:17:38|8.1013
01:17:40|8.1041
01:17:40|8.1011
01:17:42|8.1039
01:17:43|8.1012
01:17:44|8.1006
01:17:44|8.1006
01:17:45|8.1006
01:17:47|8.1006
01:17:48|8.1006
01:17:48|8.0997
01:17:49|8.0997
01:17:50|8.0997
01:17:51|8.0991
01:17:53|8.0991
01:17:53|8.0991
01:17:54|8.0962
01:17:55|8.0962
01:17:56|8.0962
01:17:58|8.0962
01:17:58|8.1
01:17:59|8.1
01:18:00|8.101
01:18:01|8.101
01:18:03|8.0994
01:18:04|8.0994
01:18:05|8.0994
01:18:06|8.0994
01:18:08|8.1002
01:18:09|8.1002
01:18:10|8.099
01:18:12|8.099
01:18:12|8.099
01:18:14|8.099
01:18:15|8.099
01:18:15|8.1002
01:18:16|8.0957
01:18:18|8.0939
01:18:19|8.0939
01:18:20|8.0939
01:18:22|8.0925
01:18:22|8.0932
01:18:23|8.0932
01:18:27|8.0932
01:18:27|8.0876
01:18:29|8.0876
01:18:30|8.0863
01:18:31|8.0849
01:18:32|8.0815
01:18:33|8.085
01:18:34|8.0872
01:18:35|8.0872
01:18:35|8.0872
01:18:36|8.0872
01:18:38|8.0866
01:18:39|8.0848
01:18:40|8.0825
01:18:41|8.082
01:18:42|8.082
01:18:43|8.0829
01:18:44|8.0854
01:18:46|8.0854
01:18:46|8.0854
01:18:47|8.0854
01:18:48|8.0846
01:18:49|8.0865
01:18:51|8.0865
01:18:51|8.0865
01:18:53|8.0796
01:18:54|8.0796
01:18:55|8.0779
01:18:56|8.0776
01:18:57|8.0774
01:18:58|8.0774
01:18:59|8.0813
01:19:00|8.0813
01:19:01|8.0813
01:19:02|8.0813
01:19:03|8.086
01:19:05|8.0872
01:19:07|8.0893
01:19:07|8.0887
01:19:09|8.0819
01:19:10|8.083
01:19:11|8.083
01:19:18|8.083
01:19:19|8.092
01:19:20|8.09
01:19:21|8.09
01:19:22|8.0948
01:19:23|8.0948
01:19:24|8.0944
01:19:25|8.0938
01:19:26|8.0938
01:19:27|8.0831
01:19:28|8.0843
01:19:28|8.0831
01:19:30|8.0831
01:19:31|8.0836
01:19:32|8.0872
01:19:33|8.0917
01:19:34|8.0942
01:19:35|8.0932
01:19:36|8.0932
01:19:36|8.0932
01:19:38|8.0912
01:19:39|8.0934
01:19:39|8.0918
01:19:41|8.0938
01:19:42|8.093
01:19:42|8.093
01:19:43|8.093
01:19:45|8.093
01:19:46|8.096
01:19:47|8.099
01:19:48|8.09
01:19:49|8.09
01:19:51|8.0936
01:19:51|8.0936
01:19:53|8.0932
01:19:54|8.0955
01:19:55|8.0941
01:19:56|8.0938
01:19:57|8.0938
01:19:58|8.0937
01:19:59|8.0937
01:20:00|8.0955
01:20:01|8.0959
01:20:02|8.0959
01:20:03|8.0999
01:20:04|8.1015
01:20:06|8.0999
01:20:08|8.1023
01:20:08|8.101
01:20:09|8.101
01:20:10|8.0974
01:20:11|8.0974
01:20:13|8.0955
01:20:13|8.0955
01:20:14|8.0955
01:20:15|8.0955
01:20:16|8.0955
01:20:17|8.0955
01:20:18|8.0974
01:20:19|8.0974
01:20:20|8.0974
01:20:21|8.0974
01:20:22|8.0957
01:20:23|8.096
01:20:24|8.1054
01:20:25|8.1073
01:20:26|8.1075
01:20:27|8.1059
01:20:28|8.1059
01:20:29|8.1054
01:20:30|8.1059
01:20:31|8.1059
01:20:32|8.1081
01:20:33|8.1082
01:20:34|8.1071
01:20:36|8.1071
01:20:36|8.1071
01:20:37|8.1071
01:20:38|8.1071
01:20:39|8.1131
01:20:41|8.1099
01:20:42|8.1118
01:20:42|8.1094
01:20:43|8.1094
01:20:44|8.1098
01:20:46|8.1126
01:20:46|8.1117
01:20:47|8.1143
01:20:49|8.1146
01:20:49|8.1134
01:20:50|8.1082
01:20:52|8.1053
01:20:52|8.1034
01:20:54|8.1034
01:20:54|8.1
01:20:55|8.1007
01:20:57|8.1007
01:20:57|8.1007
01:20:58|8.103
01:20:59|8.1055
01:21:00|8.1063
01:21:01|8.1063
01:21:03|8.108
01:21:03|8.107
01:21:05|8.1071
01:21:06|8.1108
01:21:08|8.1094
01:21:09|8.1108
01:21:10|8.1108
01:21:11|8.1108
01:21:12|8.1108
01:21:13|8.1108
01:21:14|8.1087
01:21:15|8.1074
01:21:16|8.1071
01:21:17|8.1086
01:21:18|8.1086
01:21:19|8.1102
01:21:20|8.1095
01:21:21|8.1136
01:21:23|8.1136
01:21:24|8.1136
01:21:25|8.1136
01:21:25|8.108
01:21:27|8.1064
01:21:29|8.11
01:21:30|8.1068
01:21:31|8.1068
01:21:31|8.1063
01:21:32|8.1063
01:21:34|8.1024
01:21:34|8.1
01:21:36|8.0982
01:21:36|8.0975
01:21:37|8.1006
01:21:39|8.1036
01:21:40|8.1036
01:21:41|8.1043
01:21:42|8.1043
01:21:42|8.1032
01:21:44|8.1017
01:21:45|8.099
01:21:46|8.099
01:21:47|8.099
01:21:47|8.099
01:21:48|8.099
01:21:49|8.099
01:21:51|8.1002
01:21:51|8.1
01:21:52|8.0961
01:21:53|8.0961
01:21:54|8.0942
01:21:56|8.0923
01:21:57|8.0895
01:21:58|8.0893
01:21:59|8.0912
01:22:00|8.0912
01:22:01|8.0912
01:22:02|8.0909
01:22:03|8.0927
01:22:03|8.0927
01:22:05|8.0895
01:22:06|8.0886
01:22:08|8.0923
01:22:09|8.0913
01:22:10|8.0913
01:22:11|8.0913
01:22:12|8.096
01:22:12|8.0966
01:22:14|8.0991
01:22:15|8.0996
01:22:16|8.1026
01:22:17|8.1025
01:22:18|8.1025
01:22:19|8.0998
01:22:20|8.0998
01:22:20|8.0998
01:22:22|8.0996
01:22:23|8.101
01:22:24|8.1047
01:22:25|8.1067
01:22:26|8.1067
01:22:27|8.1067
01:22:28|8.1067
01:22:29|8.1067
01:22:30|8.1067
01:22:31|8.1067
01:22:32|8.1057
01:22:33|8.106
01:22:34|8.106
01:22:35|8.1103
01:22:36|8.1111
01:22:37|8.1151
01:22:38|8.1183
01:22:39|8.1138
01:22:40|8.1119
01:22:41|8.1187
01:22:42|8.1188
01:22:43|8.1204
01:22:44|8.1204
01:22:45|8.1189
01:22:46|8.1194
01:22:47|8.1192
01:22:48|8.1192
01:22:49|8.121
01:22:50|8.121
01:22:51|8.1202
01:22:52|8.119
01:22:53|8.119
01:22:54|8.1188
01:22:55|8.1188
01:22:56|8.1187
01:22:57|8.1204
01:22:58|8.1214
01:22:59|8.1265
01:23:00|8.1279
01:23:01|8.1309
01:23:02|8.1262
01:23:04|8.1219
01:23:05|8.1249
01:23:05|8.1267
01:23:07|8.1265
01:23:08|8.1273
01:23:10|8.1314
01:23:11|8.1346
01:23:13|8.1308
01:23:13|8.1329
01:23:15|8.1422
01:23:15|8.1412
01:23:16|8.1381
01:23:17|8.1407
01:23:19|8.1402
01:23:20|8.1413
01:23:21|8.1413
01:23:22|8.1439
01:23:23|8.1416
01:23:24|8.1463
01:23:25|8.146
01:23:26|8.1471
01:23:27|8.1475
01:23:28|8.1503
01:23:29|8.15
01:23:30|8.1466
01:23:31|8.1527
01:23:32|8.1556
01:23:33|8.1588
01:23:35|8.1622
01:23:35|8.1597
01:23:36|8.1599
01:23:37|8.1598
01:23:38|8.1538
01:23:40|8.1535
01:23:40|8.1579
01:23:41|8.1599
01:23:42|8.1627
01:23:43|8.1587
01:23:45|8.1601
01:23:45|8.1622
01:23:46|8.1593
01:23:47|8.1645
01:23:48|8.1645
01:23:50|8.1596
01:23:50|8.1616
01:23:52|8.1599
01:23:52|8.1631
01:23:54|8.1559
01:23:55|8.1559
01:23:56|8.1542
01:23:57|8.1509
01:23:58|8.1525
01:23:59|8.1512
01:24:00|8.1546
01:24:01|8.1553
01:24:02|8.1553
01:24:03|8.1553
01:24:04|8.151
01:24:05|8.1567
01:24:06|8.1591
01:24:07|8.1599
01:24:08|8.1643
01:24:10|8.1653
01:24:11|8.1646
01:24:13|8.1661
01:24:13|8.1661
01:24:14|8.1682
01:24:15|8.1667
01:24:16|8.1657
01:24:18|8.1642
01:24:20|8.1687
01:24:20|8.1652
01:24:22|8.1652
01:24:22|8.1626
01:24:24|8.1627
01:24:24|8.1655
01:24:25|8.1684
01:24:26|8.1689
01:24:27|8.165
01:24:28|8.165
01:24:29|8.1651
01:24:31|8.165
01:24:31|8.1613
01:24:32|8.1649
01:24:34|8.1695
01:24:35|8.1683
01:24:36|8.1689
01:24:37|8.1729
01:24:38|8.1698
01:24:39|8.1729
01:24:40|8.1694
01:24:41|8.1673
01:24:42|8.1645
01:24:43|8.1632
01:24:44|8.1674
01:24:45|8.1673
01:24:46|8.1678
01:24:47|8.1678
01:24:48|8.1694
01:24:49|8.1677
01:24:50|8.1677
01:24:51|8.1658
01:24:52|8.1658
01:24:53|8.1695
01:24:54|8.1753
01:24:55|8.1757
01:24:56|8.1789
01:24:57|8.1809
01:24:58|8.181
01:24:59|8.181
01:25:00|8.181
01:25:01|8.185
01:25:02|8.1864
01:25:03|8.1822
01:25:04|8.1823
01:25:05|8.1854
01:25:06|8.1845
01:25:07|8.1875
01:25:08|8.1859
01:25:09|8.1876
01:25:11|8.1795
01:25:12|8.1765
01:25:13|8.1759
01:25:14|8.1759
01:25:16|8.1759
01:25:17|8.1769
01:25:17|8.1768
01:25:19|8.1835
01:25:21|8.1893
01:25:21|8.1969
01:25:22|8.1951
01:25:24|8.1904
01:25:24|8.1904
01:25:26|8.1916
01:25:27|8.1895
01:25:28|8.1928
01:25:28|8.1913
01:25:30|8.1886
01:25:31|8.1884
01:25:32|8.188
01:25:33|8.1822
01:25:34|8.1822
01:25:35|8.188
01:25:36|8.188
01:25:36|8.1865
01:25:38|8.1861
01:25:38|8.1856
01:25:40|8.1954
01:25:41|8.1919
01:25:42|8.1855
01:25:43|8.182
01:25:44|8.188
01:25:45|8.1898
01:25:45|8.1916
01:25:46|8.1941
01:25:48|8.1932
01:25:48|8.1932
01:25:50|8.1931
01:25:51|8.1959
01:25:52|8.1994
01:25:52|8.1981
01:25:54|8.1972
01:25:55|8.2
01:25:56|8.2025
01:25:57|8.2019
01:25:58|8.2019
01:25:58|8.2019
01:26:00|8.202
01:26:00|8.202
01:26:01|8.1972
01:26:02|8.1992
01:26:04|8.1982
01:26:04|8.1974
01:26:06|8.199
01:26:07|8.1982
01:26:07|8.1965
01:26:09|8.201
01:26:10|8.1996
01:26:12|8.1955
01:26:13|8.198
01:26:14|8.1963
01:26:15|8.2011
01:26:16|8.2042
01:26:18|8.2021
01:26:18|8.2015
01:26:19|8.1981
01:26:20|8.1981
01:26:21|8.1922
01:26:22|8.1932
01:26:23|8.1932
01:26:24|8.1932
01:26:25|8.1932
01:26:26|8.1925
01:26:27|8.1921
01:26:28|8.1903
01:26:29|8.1926
01:26:30|8.1955
01:26:31|8.1953
01:26:32|8.1948
01:26:33|8.1994
01:26:34|8.1973
01:26:35|8.2002
01:26:36|8.2004
01:26:37|8.2031
01:26:38|8.2035
01:26:40|8.2126
01:26:40|8.2142
01:26:41|8.2143
01:26:42|8.2073
01:26:43|8.2073
01:26:45|8.2051
01:26:45|8.2015
01:26:46|8.2046
01:26:48|8.2062
01:26:49|8.2093
01:26:49|8.2111
01:26:51|8.2155
01:26:51|8.2163
01:26:52|8.2174
01:26:53|8.2158
01:26:54|8.2158
01:26:56|8.214
01:26:57|8.214
01:26:57|8.2164
01:26:58|8.2173
01:27:00|8.2199
01:27:00|8.2192
01:27:02|8.2189
01:27:02|8.2174
01:27:03|8.2174
01:27:04|8.219
01:27:05|8.222
01:27:12|8.2264
01:27:12|8.2314
01:27:13|8.236
01:27:15|8.2313
01:27:16|8.2274
01:27:17|8.2256
01:27:18|8.2209
01:27:19|8.2205
01:27:20|8.219
01:27:22|8.2191
01:27:23|8.2173
01:27:24|8.2149
01:27:25|8.2199
01:27:25|8.2152
01:27:26|8.2179
01:27:28|8.2157
01:27:28|8.214
01:27:30|8.2092
01:27:30|8.2098
01:27:31|8.2128
01:27:32|8.2079
01:27:34|8.2104
01:27:34|8.2124
01:27:35|8.2143
01:27:36|8.2222
01:27:38|8.2254
01:27:39|8.2287
01:27:40|8.2309
01:27:41|8.2279
01:27:42|8.2289
01:27:43|8.2294
01:27:44|8.2263
01:27:45|8.2263
01:27:46|8.2225
01:27:47|8.2225
01:27:48|8.2285
01:27:48|8.2291
01:27:50|8.2254
01:27:51|8.2278
01:27:52|8.2282
01:27:53|8.2281
01:27:54|8.2281
01:27:55|8.224
01:27:56|8.2225
01:27:57|8.2225
01:27:58|8.2225
01:27:59|8.223
01:27:59|8.228
01:28:01|8.228
01:28:02|8.228
01:28:03|8.2364
01:28:04|8.2349
01:28:05|8.238
01:28:06|8.238
01:28:07|8.238
01:28:08|8.238
01:28:08|8.2387
01:28:10|8.2464
01:28:10|8.2499
01:28:13|8.2499
01:28:13|8.2466
01:28:15|8.2432
01:28:16|8.2432
01:28:18|8.2474
01:28:18|8.2474
01:28:19|8.2431
01:28:21|8.243
01:28:22|8.2426
01:28:22|8.2441
01:28:24|8.2443
01:28:25|8.245
01:28:26|8.2431
01:28:28|8.2446
01:28:29|8.2463
01:28:30|8.2463
01:28:30|8.2419
01:28:31|8.2415
01:28:33|8.2358
01:28:33|8.2386
01:28:35|8.2352
01:28:36|8.2322
01:28:37|8.2347
01:28:38|8.2364
01:28:39|8.2399
01:28:40|8.2366
01:28:41|8.2366
01:28:42|8.2434
01:28:43|8.2435
01:28:44|8.2434
01:28:45|8.244
01:28:46|8.244
01:28:47|8.2461
01:28:48|8.2462
01:28:49|8.2434
01:28:50|8.2458
01:28:51|8.2468
01:28:52|8.2447
01:28:53|8.2443
01:28:54|8.2459
01:28:55|8.2458
01:28:56|8.2458
01:28:57|8.2437
01:28:58|8.2437
01:28:59|8.2445
01:29:00|8.2486
01:29:01|8.2417
01:29:02|8.2417
01:29:03|8.2342
01:29:04|8.2386
01:29:05|8.2386
01:29:06|8.2406
01:29:07|8.2372
01:29:08|8.2373
01:29:09|8.2332
01:29:10|8.2321
01:29:11|8.2321
01:29:12|8.2335
01:29:14|8.2334
01:29:15|8.2323
01:29:17|8.2338
01:29:17|8.2354
01:29:18|8.2355
01:29:19|8.2341
01:29:20|8.2368
01:29:22|8.2342
01:29:23|8.2313
01:29:24|8.2297
01:29:26|8.2327
01:29:26|8.2348
01:29:27|8.2377
01:29:28|8.2423
01:29:29|8.2462
01:29:30|8.2474
01:29:31|8.2475
01:29:32|8.2489
01:29:33|8.2469
01:29:34|8.2452
01:29:35|8.2399
01:29:36|8.2389
01:29:37|8.24
01:29:38|8.2399
01:29:39|8.2418
01:29:40|8.2395
01:29:41|8.2379
01:29:42|8.2433
01:29:43|8.2393
01:29:44|8.2375
01:29:45|8.2365
01:29:46|8.2363
01:29:52|8.2359
01:29:53|8.243
01:29:54|8.2428
01:29:54|8.2426
01:29:55|8.2426
01:29:56|8.2426
01:29:57|8.2368
01:29:59|8.2371
01:30:00|8.2365
01:30:01|8.2349
01:30:01|8.2387
01:30:02|8.2385
01:30:04|8.2428
01:30:05|8.2428
01:30:05|8.2442
01:30:06|8.2454
01:30:08|8.2444
01:30:08|8.2361
01:30:10|8.2332
01:30:11|8.2339
01:30:11|8.2335
01:30:12|8.2387
01:30:14|8.2402
01:30:15|8.237
01:30:17|8.2367
01:30:17|8.233
01:30:19|8.2282
01:30:21|8.2318
01:30:21|8.2297
01:30:23|8.2298
01:30:24|8.2354
01:30:25|8.2352
01:30:26|8.2399
01:30:27|8.2399
01:30:28|8.2422
01:30:29|8.2368
01:30:30|8.2398
01:30:31|8.2442
01:30:32|8.244
01:30:34|8.2439
01:30:35|8.239
01:30:35|8.239
01:30:37|8.239
01:30:37|8.2359
01:30:39|8.2328
01:30:40|8.2306
01:30:40|8.2275
01:30:41|8.2263
01:30:43|8.2288
01:30:44|8.2272
01:30:45|8.2291
01:30:45|8.229
01:30:46|8.2275
01:30:47|8.2302
01:30:49|8.2302
01:30:49|8.2302
01:30:51|8.2254
01:30:52|8.2261
01:30:53|8.2242
01:30:53|8.2244
01:30:55|8.2208
01:30:56|8.2235
01:30:56|8.2263
01:30:57|8.2247
01:30:58|8.2282
01:30:59|8.2282
01:31:00|8.2357
01:31:01|8.2353
01:31:02|8.2339
01:31:04|8.2324
01:31:05|8.2323
01:31:06|8.2352
01:31:07|8.2318
01:31:08|8.2318
01:31:09|8.2362
01:31:10|8.2407
01:31:11|8.2384
01:31:12|8.2371
01:31:13|8.2346
01:31:14|8.2363
01:31:16|8.2365
01:31:17|8.2384
01:31:18|8.237
01:31:19|8.237
01:31:20|8.2372
01:31:21|8.2392
01:31:22|8.2399
01:31:23|8.241
01:31:24|8.241
01:31:25|8.2411
01:31:26|8.2397
01:31:28|8.2397
01:31:28|8.2397
01:31:29|8.2397
01:31:30|8.2407
01:31:31|8.2395
01:31:33|8.2397
01:31:33|8.2425
01:31:34|8.2449
01:31:35|8.2438
01:31:36|8.2432
01:31:38|8.2432
01:31:38|8.2449
01:31:40|8.2462
01:31:40|8.2432
01:31:42|8.25
01:31:42|8.248
01:31:44|8.2463
01:31:45|8.2479
01:31:46|8.2479
01:31:47|8.2492
01:31:47|8.2544
01:31:48|8.2543
01:31:49|8.2573
01:31:51|8.2626
01:31:52|8.262
01:31:52|8.2698
01:31:53|8.2601
01:31:56|8.254
01:31:56|8.2648
01:31:57|8.2609
01:31:58|8.2675
01:31:59|8.2687
01:32:01|8.2684
01:32:02|8.268
01:32:02|8.266
01:32:03|8.2665
01:32:05|8.2666
01:32:06|8.2644
01:32:06|8.2682
01:32:07|8.264
01:32:08|8.2649
01:32:09|8.2666
01:32:11|8.2679
01:32:11|8.2656
01:32:13|8.2717
01:32:14|8.2953
01:32:15|8.3179
01:32:17|8.323
01:32:18|8.3349
01:32:19|8.3368
01:32:20|8.3315
01:32:21|8.3292
01:32:22|8.3229
01:32:24|8.3091
01:32:25|8.3062
01:32:26|8.3032
01:32:27|8.3057
01:32:28|8.3073
01:32:29|8.3062
01:32:30|8.3154
01:32:31|8.3065
01:32:32|8.3065
01:32:33|8.3133
01:32:34|8.3189
01:32:35|8.3145
01:32:37|8.3103
01:32:38|8.3101
01:32:39|8.3055
01:32:40|8.3012
01:32:41|8.2993
01:32:42|8.2989
01:32:43|8.3026
01:32:44|8.302
01:32:45|8.2975
01:32:46|8.3023
01:32:47|8.3005
01:32:48|8.2961
01:32:49|8.2931
01:32:50|8.2956
01:32:51|8.2917
01:32:53|8.2864
01:32:53|8.288
01:32:55|8.288
01:32:56|8.288
01:32:57|8.2841
01:32:58|8.2895
01:32:59|8.2838
01:32:59|8.286
01:33:01|8.2878
01:33:01|8.2884
01:33:03|8.2971
01:33:03|8.2905
01:33:04|8.299
01:33:06|8.2944
01:33:06|8.2962
01:33:07|8.3039
01:33:08|8.3022
01:33:10|8.3035
01:33:11|8.3007
01:33:12|8.2983
01:33:13|8.2946
01:33:14|8.2975
01:33:15|8.3019
01:33:17|8.3051
01:33:17|8.3112
01:33:19|8.3173
01:33:20|8.3178
01:33:22|8.3214
01:33:23|8.3136
01:33:24|8.3189
01:33:25|8.3127
01:33:27|8.3063
01:33:28|8.3127
01:33:28|8.3158
01:33:29|8.3195
01:33:30|8.3201
01:33:31|8.3182
01:33:33|8.3167
01:33:33|8.3135
01:33:34|8.3116
01:33:35|8.3113
01:33:36|8.3121
01:33:38|8.3181
01:33:38|8.3182
01:33:39|8.3104
01:33:40|8.3045
01:33:41|8.3062
01:33:43|8.3094
01:33:43|8.3108
01:33:44|8.3071
01:33:45|8.312
01:33:46|8.305
01:33:48|8.3027
01:33:49|8.3012
01:33:49|8.2911
01:33:50|8.2913
01:33:51|8.2911
01:33:53|8.301
01:33:53|8.3047
01:33:54|8.3025
01:33:55|8.3001
01:33:56|8.3018
01:33:58|8.3017
01:33:58|8.3017
01:34:00|8.3011
01:34:01|8.3
01:34:01|8.2961
01:34:02|8.2987
01:34:03|8.2936
01:34:05|8.2952
01:34:05|8.2952
01:34:06|8.3009
01:34:07|8.2984
01:34:09|8.3013
01:34:10|8.3031
01:34:11|8.293
01:34:12|8.292
01:34:13|8.2904
01:34:15|8.2889
01:34:15|8.2879
01:34:17|8.292
01:34:18|8.2959
01:34:20|8.2947
01:34:20|8.293
01:34:21|8.2927
01:34:22|8.2897
01:34:23|8.2871
01:34:24|8.2875
01:34:25|8.2892
01:34:27|8.2921
01:34:27|8.2958
01:34:28|8.2958
01:34:29|8.2936
01:34:30|8.2936
01:34:31|8.2936
01:34:33|8.2992
01:34:34|8.2992
01:34:35|8.2992
01:34:35|8.2917
01:34:37|8.2919
01:34:37|8.2919
01:34:39|8.2889
01:34:40|8.2889
01:34:41|8.2889
01:34:42|8.2854
01:34:43|8.2883
01:34:44|8.285
01:34:45|8.2836
01:34:46|8.2817
01:34:47|8.2823
01:34:48|8.2827
01:34:49|8.2816
01:34:49|8.2816
01:34:50|8.2816
01:34:52|8.2782
01:34:53|8.2796
01:34:54|8.2788
01:34:55|8.2788
01:34:56|8.278
01:34:56|8.278
01:34:58|8.2806
01:34:59|8.2868
01:35:00|8.2878
01:35:01|8.2878
01:35:01|8.2878
01:35:03|8.2813
01:35:04|8.2794
01:35:05|8.2775
01:35:05|8.278
01:35:07|8.2856
01:35:08|8.2846
01:35:12|8.285
01:35:12|8.2875
01:35:13|8.2843
01:35:15|8.2856
01:35:15|8.2856
01:35:17|8.2814
01:35:19|8.2816
01:35:20|8.2772
01:35:21|8.2772
01:35:23|8.2734
01:35:23|8.2734
01:35:25|8.2727
01:35:26|8.2715
01:35:27|8.2715
01:35:28|8.2715
01:35:28|8.2739
01:35:30|8.2751
01:35:31|8.2783
01:35:32|8.2824
01:35:33|8.2813
01:35:34|8.2813
01:35:35|8.2816
01:35:36|8.28
01:35:37|8.2793
01:35:38|8.2808
01:35:39|8.2817
01:35:39|8.2817
01:35:41|8.2817
01:35:41|8.2752
01:35:42|8.2749
01:35:44|8.2749
01:35:45|8.274
01:35:45|8.274
01:35:46|8.274
01:35:47|8.274
01:35:49|8.274
01:35:49|8.274
01:35:51|8.2751
01:35:51|8.2735
01:35:53|8.2789
01:35:54|8.2788
01:35:54|8.2777
01:35:56|8.2753
01:35:57|8.2712
01:35:58|8.27
01:35:59|8.2686
01:36:00|8.2679
01:36:00|8.27
01:36:02|8.2706
01:36:03|8.2708
01:36:04|8.2714
01:36:05|8.2719
01:36:06|8.2712
01:36:07|8.2712
01:36:08|8.2712
01:36:09|8.2751
01:36:10|8.2765
01:36:11|8.2782
01:36:12|8.2782
01:36:13|8.2728
01:36:14|8.2728
01:36:15|8.2757
01:36:16|8.2761
01:36:17|8.2751
01:36:19|8.2812
01:36:20|8.279
01:36:20|8.279
01:36:22|8.2832
01:36:23|8.2824
01:36:24|8.2846
01:36:25|8.2896
01:36:27|8.2876
01:36:28|8.2885
01:36:29|8.2885
01:36:30|8.2876
01:36:30|8.2855
01:36:32|8.2831
01:36:34|8.2847
01:36:34|8.2881
01:36:35|8.2904
01:36:36|8.2899
01:36:37|8.2913
01:36:38|8.2913
01:36:39|8.293
01:36:40|8.2945
01:36:41|8.2945
01:36:42|8.2947
01:36:43|8.2918
01:36:44|8.2891
01:36:45|8.2884
01:36:46|8.2884
01:36:47|8.2822
01:36:48|8.2768
01:36:49|8.2808
01:36:50|8.281
01:36:51|8.2806
01:36:52|8.2793
01:36:54|8.2818
01:36:54|8.2803
01:36:56|8.2765
01:36:57|8.2762
01:36:58|8.274
01:36:59|8.274
01:36:59|8.273
01:37:00|8.2726
01:37:02|8.271
01:37:03|8.2687
01:37:03|8.2688
01:37:05|8.2676
01:37:05|8.2655
01:37:06|8.2628
01:37:08|8.2647
01:37:08|8.2629
01:37:11|8.2617
01:37:11|8.2623
01:37:12|8.2647
01:37:13|8.261
01:37:14|8.2646
01:37:15|8.2649
01:37:16|8.2649
01:37:17|8.262
01:37:19|8.2687
01:37:20|8.2744
01:37:21|8.2711
01:37:23|8.2705
01:37:23|8.2687
01:37:24|8.2686
01:37:26|8.2746
01:37:28|8.2783
01:37:28|8.2832
01:37:29|8.2817
01:37:30|8.2772
01:37:31|8.2772
01:37:32|8.2782
01:37:33|8.2814
01:37:34|8.2815
01:37:35|8.2841
01:37:36|8.2841
01:37:37|8.283
01:37:38|8.283
01:37:39|8.281
01:37:40|8.281
01:37:41|8.282
01:37:42|8.2819
01:37:43|8.2803
01:37:44|8.2783
01:37:45|8.2729
01:37:46|8.2767
01:37:47|8.2807
01:37:48|8.2831
01:37:49|8.2842
01:37:51|8.2804
01:37:51|8.2853
01:37:52|8.29
01:37:53|8.2914
01:37:54|8.2931
01:37:56|8.2899
01:37:56|8.2889
01:37:57|8.2889
01:37:58|8.2889
01:37:59|8.2848
01:38:01|8.3034
01:38:01|8.2944
01:38:03|8.2927
01:38:04|8.2919
01:38:05|8.2915
01:38:06|8.2894
01:38:06|8.2934
01:38:08|8.2862
01:38:08|8.2838
01:38:10|8.282
01:38:11|8.2851
01:38:11|8.2883
01:38:13|8.2857
01:38:14|8.2821
01:38:15|8.2827
01:38:16|8.2827
01:38:17|8.2824
01:38:18|8.2824
01:38:20|8.2817
01:38:21|8.28
01:38:22|8.283
01:38:24|8.2828
01:38:24|8.2828
01:38:25|8.2803
01:38:26|8.2772
01:38:27|8.2741
01:38:29|8.2741
01:38:29|8.2741
01:38:30|8.2752
01:38:31|8.2756
01:38:32|8.2711
01:38:33|8.2736
01:38:34|8.2736
01:38:35|8.2706
01:38:36|8.2766
01:38:37|8.2793
01:38:38|8.2824
01:38:39|8.2822
01:38:40|8.2812
01:38:41|8.2838
01:38:42|8.2926
01:38:43|8.2915
01:38:44|8.292
01:38:45|8.2901
01:38:46|8.2973
01:38:47|8.3069
01:38:48|8.314
01:38:49|8.32
01:38:50|8.3295
01:38:51|8.3336
01:38:53|8.3387
01:38:54|8.335
01:38:55|8.3359
01:38:56|8.3226
01:38:57|8.3227
01:38:58|8.3248
01:38:59|8.3259
01:39:00|8.3274
01:39:01|8.3183
01:39:02|8.3185
01:39:03|8.3268
01:39:05|8.3292
01:39:06|8.3354
01:39:07|8.339
01:39:08|8.3349
01:39:08|8.3329
01:39:09|8.3238
01:39:10|8.3233
01:39:11|8.328
01:39:12|8.3367
01:39:14|8.3396
01:39:15|8.3418
01:39:15|8.3503
01:39:17|8.3368
01:39:17|8.3353
01:39:18|8.3339
01:39:20|8.3404
01:39:21|8.3468
01:39:23|8.3391
01:39:23|8.3357
01:39:25|8.3419
01:39:27|8.3508
01:39:28|8.3529
01:39:30|8.3643
01:39:31|8.3594
01:39:32|8.3585
01:39:33|8.364
01:39:33|8.3697
01:39:35|8.3599
01:39:36|8.3578
01:39:36|8.3682
01:39:37|8.3625
01:39:39|8.3648
01:39:40|8.3568
01:39:41|8.3598
01:39:42|8.3559
01:39:43|8.36
01:39:44|8.3561
01:39:45|8.3447
01:39:46|8.3442
01:39:47|8.3473
01:39:48|8.3493
01:39:49|8.3495
01:39:50|8.3487
01:39:51|8.3402
01:39:53|8.3415
01:39:54|8.3415
01:39:54|8.342
01:39:55|8.3433
01:39:57|8.3391
01:39:57|8.3294
01:39:58|8.3284
01:39:59|8.3369
01:40:01|8.3412
01:40:01|8.3403
01:40:03|8.3528
01:40:04|8.3491
01:40:05|8.3456
01:40:06|8.3456
01:40:07|8.3396
01:40:08|8.3381
01:40:09|8.3366
01:40:10|8.3372
01:40:11|8.3359
01:40:12|8.3329
01:40:13|8.3326
01:40:14|8.326
01:40:15|8.3349
01:40:16|8.3349
01:40:17|8.3323
01:40:18|8.3321
01:40:20|8.3263
01:40:21|8.3285
01:40:23|8.3238
01:40:23|8.3238
01:40:26|8.3237
01:40:27|8.3276
01:40:28|8.3232
01:40:29|8.3254
01:40:31|8.3236
01:40:33|8.3278
01:40:33|8.3278
01:40:34|8.3311
01:40:35|8.3332
01:40:36|8.3262
01:40:37|8.3382
01:40:38|8.3403
01:40:39|8.3416
01:40:40|8.3359
01:40:41|8.3347
01:40:42|8.335
01:40:43|8.335
01:40:44|8.335
01:40:45|8.335
01:40:46|8.3358
01:40:47|8.3331
01:40:48|8.3281
01:40:49|8.3341
01:40:50|8.3331
01:40:52|8.3297
01:40:52|8.3296
01:40:53|8.3284
01:40:54|8.3291
01:40:55|8.3292
01:40:56|8.3304
01:40:58|8.3343
01:40:58|8.3343
01:40:59|8.3343
01:41:00|8.3385
01:41:01|8.3404
01:41:02|8.3463
01:41:03|8.3519
01:41:04|8.3447
01:41:05|8.3492
01:41:06|8.3519
01:41:07|8.3533
01:41:09|8.36
01:41:09|8.3551
01:41:10|8.3616
01:41:11|8.3519
01:41:12|8.3507
01:41:20|8.3574
01:41:21|8.3596
01:41:22|8.357
01:41:24|8.3696
01:41:24|8.3674
01:41:26|8.3673
01:41:27|8.3673
01:41:27|8.3653
01:41:29|8.3688
01:41:30|8.3648
01:41:31|8.3648
01:41:31|8.3649
01:41:33|8.3655
01:41:35|8.3576
01:41:35|8.3577
01:41:36|8.358
01:41:37|8.3604
01:41:38|8.3536
01:41:39|8.357
01:41:40|8.3623
01:41:41|8.3676
01:41:42|8.3646
01:41:43|8.3662
01:41:44|8.3665
01:41:45|8.3647
01:41:46|8.3605
01:41:47|8.3573
01:41:49|8.3543
01:41:50|8.3597
01:41:51|8.3647
01:41:52|8.3589
01:41:53|8.3578
01:41:54|8.3542
01:41:55|8.3544
01:41:56|8.3569
01:41:57|8.3582
01:41:58|8.3542
01:41:59|8.3596
01:42:00|8.3603
01:42:01|8.3565
01:42:02|8.35
01:42:03|8.3525
01:42:04|8.3505
01:42:05|8.3532
01:42:06|8.3502
01:42:07|8.3502
01:42:08|8.3502
01:42:09|8.3544
01:42:10|8.3542
01:42:11|8.3482
01:42:12|8.3482
01:42:13|8.3519
01:42:14|8.3553
01:42:15|8.3532
01:42:16|8.3554
01:42:17|8.355
01:42:18|8.3538
01:42:19|8.3527
01:42:20|8.3528
01:42:21|8.3532
01:42:23|8.3532
01:42:24|8.3525
01:42:26|8.3544
01:42:27|8.3512
01:42:29|8.3527
01:42:30|8.3536
01:42:31|8.3499
01:42:31|8.355
01:42:32|8.3567
01:42:34|8.3546
01:42:35|8.3529
01:42:36|8.3519
01:42:37|8.3519
01:42:38|8.3519
01:42:39|8.3519
01:42:40|8.3522
01:42:41|8.35
01:42:42|8.3488
01:42:43|8.3507
01:42:44|8.3507
01:42:45|8.3467
01:42:46|8.3467
01:42:47|8.3467
01:42:48|8.3467
01:42:49|8.3467
01:42:50|8.3487
01:42:51|8.343
01:42:52|8.3487
01:42:53|8.3488
01:42:54|8.3484
01:42:55|8.3449
01:42:56|8.3481
01:42:57|8.3481
01:42:58|8.343
01:42:59|8.3423
01:43:01|8.3385
01:43:02|8.3417
01:43:03|8.337
01:43:03|8.337
01:43:05|8.337
01:43:06|8.3374
01:43:07|8.34
01:43:08|8.3409
01:43:09|8.3393
01:43:09|8.3393
01:43:11|8.3331
01:43:12|8.3342
01:43:12|8.3359
01:43:14|8.3375
01:43:14|8.3452
01:43:15|8.3412
01:43:16|8.3444
01:43:18|8.3479
01:43:19|8.3423
01:43:20|8.3423
01:43:21|8.336
01:43:21|8.3343
01:43:23|8.3382
01:43:25|8.3345
01:43:25|8.3344
01:43:26|8.3332
01:43:29|8.3359
01:43:30|8.3359
01:43:32|8.3319
01:43:32|8.3353
01:43:33|8.3354
01:43:34|8.3391
01:43:35|8.341
01:43:36|8.3391
01:43:37|8.3333
01:43:38|8.3333
01:43:40|8.3333
01:43:40|8.3364
01:43:41|8.3391
01:43:42|8.3398
01:43:43|8.3359
01:43:44|8.3322
01:43:45|8.3342
01:43:46|8.3356
01:43:47|8.3354
01:43:48|8.3327
01:43:49|8.3327
01:43:50|8.3327
01:43:51|8.3372
01:43:52|8.3368
01:43:53|8.3369
01:43:54|8.3381
01:43:55|8.3381
01:43:56|8.3383
01:43:57|8.3429
01:43:58|8.343
01:43:59|8.343
01:44:00|8.3468
01:44:01|8.3468
01:44:02|8.343
01:44:04|8.3502
01:44:04|8.3408
01:44:05|8.3405
01:44:06|8.3445
01:44:07|8.3445
01:44:09|8.3398
01:44:09|8.3396
01:44:10|8.3421
01:44:11|8.3421
01:44:12|8.3382
01:44:14|8.3327
01:44:15|8.3355
01:44:16|8.3355
01:44:16|8.332
01:44:17|8.3385
01:44:18|8.3309
01:44:20|8.3309
01:44:20|8.3309
01:44:21|8.3308
01:44:22|8.3309
01:44:24|8.3372
01:44:25|8.3364
01:44:26|8.333
01:44:27|8.3345
01:44:28|8.3328
01:44:30|8.3352
01:44:31|8.3326
01:44:32|8.3334
01:44:32|8.3334
01:44:33|8.3325
01:44:34|8.3325
01:44:36|8.3325
01:44:37|8.3298
01:44:38|8.327
01:44:39|8.327
01:44:40|8.329
01:44:40|8.326
01:44:41|8.326
01:44:42|8.326
01:44:43|8.3232
01:44:44|8.3217
01:44:45|8.3217
01:44:46|8.3235
01:44:47|8.3263
01:44:48|8.3294
01:44:50|8.3294
01:44:50|8.3294
01:44:52|8.3296
01:44:53|8.3303
01:44:54|8.3303
01:44:55|8.3291
01:44:56|8.3307
01:44:56|8.3366
01:44:58|8.3366
01:44:58|8.3366
01:44:59|8.3333
01:45:01|8.3336
01:45:02|8.3351
01:45:03|8.3422
01:45:03|8.3422
01:45:04|8.3434
01:45:06|8.3427
01:45:06|8.3484
01:45:07|8.3418
01:45:08|8.3402
01:45:09|8.3415
01:45:10|8.3388
01:45:11|8.3452
01:45:12|8.3452
01:45:14|8.3434
01:45:14|8.3434
01:45:15|8.3439
01:45:17|8.3439
01:45:18|8.3377
01:45:19|8.3357
01:45:20|8.3346
01:45:20|8.3344
01:45:22|8.3344
01:45:23|8.3344
01:45:23|8.3431
01:45:26|8.3431
01:45:27|8.3369
01:45:28|8.3335
01:45:29|8.331
01:45:30|8.3318
01:45:31|8.3262
01:45:32|8.3287
01:45:33|8.3287
01:45:35|8.3236
01:45:36|8.3256
01:45:37|8.3256
01:45:37|8.3207
01:45:39|8.3207
01:45:40|8.3207
01:45:41|8.321
01:45:42|8.3185
01:45:43|8.3186
01:45:44|8.3143
01:45:45|8.3199
01:45:46|8.318
01:45:47|8.315
01:45:48|8.3151
01:45:49|8.3199
01:45:51|8.3199
01:45:51|8.3209
01:45:52|8.3209
01:45:53|8.3191
01:45:54|8.3191
01:45:55|8.3172
01:45:57|8.3172
01:45:57|8.3167
01:45:58|8.3171
01:45:59|8.3131
01:46:00|8.3134
01:46:02|8.312
01:46:03|8.3081
01:46:04|8.3068
01:46:05|8.3117
01:46:05|8.3092
01:46:07|8.3092
01:46:08|8.3071
01:46:09|8.3049
01:46:09|8.304
01:46:11|8.3041
01:46:11|8.302
01:46:12|8.3029
01:46:13|8.3029
01:46:14|8.3032
01:46:16|8.3015
01:46:17|8.302
01:46:18|8.2999
01:46:19|8.2986
01:46:20|8.2986
01:46:21|8.2982
01:46:22|8.3006
01:46:23|8.2965
01:46:24|8.2975
01:46:24|8.2974
01:46:26|8.299
01:46:27|8.2953
01:46:29|8.2948
01:46:31|8.3077
01:46:31|8.3086
01:46:32|8.3084
01:46:33|8.3072
01:46:34|8.3111
01:46:35|8.2984
01:46:36|8.299
01:46:37|8.299
01:46:38|8.2985
01:46:39|8.2988
01:46:40|8.2988
01:46:41|8.2988
01:46:42|8.3051
01:46:43|8.3051
01:46:44|8.3051
01:46:45|8.2975
01:46:47|8.2974
01:46:48|8.2974
01:46:49|8.3031
01:46:50|8.3006
01:46:51|8.3076
01:46:52|8.3076
01:46:53|8.307
01:46:54|8.307
01:46:55|8.3063
01:46:56|8.3056
01:46:57|8.3039
01:46:58|8.2997
01:46:59|8.3028
01:47:00|8.3007
01:47:01|8.305
01:47:02|8.3058
01:47:03|8.3058
01:47:04|8.3058
01:47:05|8.3059
01:47:06|8.2995
01:47:07|8.2957
01:47:08|8.2972
01:47:09|8.2972
01:47:10|8.3
01:47:11|8.2991
01:47:12|8.3016
01:47:13|8.3016
01:47:14|8.2975
01:47:15|8.2975
01:47:16|8.2987
01:47:17|8.2958
01:47:18|8.2953
01:47:19|8.2953
01:47:20|8.2963
01:47:21|8.2959
01:47:22|8.2951
01:47:23|8.2951
01:47:24|8.2975
01:47:25|8.2986
01:47:26|8.2965
01:47:28|8.2965
01:47:29|8.2957
01:47:30|8.2912
01:47:31|8.2912
01:47:32|8.2912
01:47:34|8.2912
01:47:35|8.2912
01:47:35|8.2912
01:47:37|8.2937
01:47:38|8.2957
01:47:38|8.2957
01:47:40|8.2971
01:47:41|8.2949
01:47:43|8.2905
01:47:43|8.2895
01:47:44|8.2905
01:47:45|8.2905
01:47:46|8.2971
01:47:47|8.2963
01:47:49|8.2952
01:47:50|8.299
01:47:51|8.2953
01:47:52|8.2949
01:47:53|8.3007
01:47:54|8.3036
01:47:54|8.2959
01:47:56|8.2943
01:47:57|8.2931
01:47:58|8.2993
01:47:59|8.2993
01:48:00|8.2977
01:48:01|8.2977
01:48:02|8.2988
01:48:03|8.2968
01:48:04|8.2911
01:48:05|8.2911
01:48:06|8.2881
01:48:06|8.2863
01:48:08|8.287
01:48:08|8.287
01:48:10|8.287
01:48:11|8.287
01:48:12|8.2848
01:48:12|8.2848
01:48:13|8.2848
01:48:14|8.2856
01:48:15|8.2796
01:48:17|8.2769
01:48:18|8.2817
01:48:19|8.2817
01:48:19|8.2846
01:48:20|8.2862
01:48:22|8.2836
01:48:22|8.2856
01:48:23|8.2856
01:48:25|8.2873
01:48:26|8.2878
01:48:28|8.2878
01:48:28|8.2878
01:48:30|8.2858
01:48:32|8.2858
01:48:33|8.2814
01:48:34|8.2847
01:48:35|8.2847
01:48:36|8.2742
01:48:37|8.2804
01:48:38|8.2804
01:48:39|8.2777
01:48:41|8.2846
01:48:41|8.2847
01:48:42|8.2827
01:48:43|8.2892
01:48:44|8.285
01:48:45|8.2854
01:48:47|8.2815
01:48:47|8.2815
01:48:48|8.2782
01:48:49|8.2784
01:48:51|8.2828
01:48:52|8.2851
01:48:52|8.2897
01:48:54|8.2897
01:48:55|8.2918
01:48:56|8.2936
01:48:57|8.2936
01:48:58|8.2888
01:48:59|8.2888
01:48:59|8.2888
01:49:01|8.2891
01:49:02|8.2891
01:49:03|8.2834
01:49:04|8.2812
01:49:05|8.2803
01:49:06|8.2796
01:49:07|8.2787
01:49:09|8.2797
01:49:09|8.2783
01:49:11|8.277
01:49:11|8.2792
01:49:12|8.2787
01:49:13|8.2785
01:49:14|8.2792
01:49:16|8.2772
01:49:16|8.2773
01:49:18|8.2772
01:49:19|8.2751
01:49:20|8.2766
01:49:20|8.2766
01:49:21|8.2738
01:49:22|8.2748
01:49:23|8.2748
01:49:24|8.2748
01:49:25|8.277
01:49:26|8.2793
01:49:27|8.28
01:49:29|8.283
01:49:30|8.2888
01:49:31|8.2869
01:49:32|8.2872
01:49:33|8.2815
01:49:34|8.2771
01:49:35|8.2771
01:49:36|8.2735
01:49:38|8.2725
01:49:38|8.2725
01:49:39|8.2755
01:49:41|8.2752
01:49:42|8.2726
01:49:43|8.2726
01:49:44|8.2698
01:49:45|8.2736
01:49:46|8.2742
01:49:47|8.2742
01:49:48|8.278
01:49:48|8.2814
01:49:50|8.2795
01:49:50|8.2797
01:49:52|8.2797
01:49:53|8.2799
01:49:53|8.2799
01:49:54|8.2783
01:49:56|8.2783
01:49:57|8.2767
01:49:57|8.2818
01:49:58|8.2828
01:50:00|8.2828
01:50:01|8.2833
01:50:02|8.2836
01:50:02|8.2836
01:50:04|8.2836
01:50:04|8.2834
01:50:05|8.282
01:50:06|8.282
01:50:07|8.2805
01:50:09|8.2751
01:50:09|8.2704
01:50:10|8.2655
01:50:12|8.2648
01:50:13|8.2667
01:50:14|8.2696
01:50:14|8.2664
01:50:15|8.2685
01:50:16|8.2733
01:50:17|8.2707
01:50:18|8.2707
01:50:19|8.2622
01:50:20|8.2613
01:50:22|8.2561
01:50:22|8.26
01:50:24|8.2616
01:50:25|8.2593
01:50:26|8.2574
01:50:27|8.2561
01:50:28|8.2595
01:50:29|8.2573
01:50:30|8.2541
01:50:32|8.2527
01:50:33|8.2531
01:50:34|8.2509
01:50:35|8.2516
01:50:36|8.2497
01:50:37|8.2477
01:50:38|8.2426
01:50:39|8.2475
01:50:40|8.248
01:50:41|8.2491
01:50:42|8.2469
01:50:43|8.25
01:50:44|8.2439
01:50:45|8.2464
01:50:46|8.2464
01:50:47|8.2463
01:50:48|8.2494
01:50:49|8.245
01:50:50|8.245
01:50:51|8.2445
01:50:52|8.2509
01:50:53|8.2509
01:50:54|8.2495
01:50:55|8.2495
01:50:56|8.2495
01:50:57|8.2527
01:50:58|8.2527
01:50:59|8.2527
01:51:00|8.2495
01:51:01|8.2491
01:51:02|8.2495
01:51:03|8.2547
01:51:04|8.2633
01:51:05|8.2662
01:51:06|8.2631
01:51:07|8.2624
01:51:08|8.2596
01:51:09|8.2542
01:51:10|8.2603
01:51:11|8.261
01:51:12|8.261
01:51:13|8.2656
01:51:14|8.2682
01:51:15|8.2656
01:51:16|8.2656
01:51:17|8.2656
01:51:18|8.2656
01:51:19|8.2648
01:51:20|8.2644
01:51:21|8.2605
01:51:22|8.2591
01:51:23|8.2591
01:51:24|8.2608
01:51:25|8.2586
01:51:26|8.2556
01:51:27|8.254
01:51:28|8.2549
01:51:30|8.2568
01:51:31|8.2618
01:51:33|8.2587
01:51:34|8.2587
01:51:35|8.2573
01:51:36|8.2573
01:51:38|8.2464
01:51:39|8.2415
01:51:40|8.2411
01:51:41|8.24
01:51:42|8.2412
01:51:43|8.2341
01:51:44|8.2301
01:51:45|8.2389
01:51:46|8.2365
01:51:48|8.236
01:51:48|8.2277
01:51:49|8.2266
01:51:50|8.2256
01:51:52|8.2231
01:51:53|8.2274
01:51:55|8.2288
01:51:56|8.2303
01:51:56|8.2307
01:51:59|8.2305
01:51:59|8.2287
01:52:00|8.2306
01:52:01|8.2317
01:52:02|8.2306
01:52:03|8.2283
01:52:04|8.2315
01:52:05|8.2315
01:52:06|8.2285
01:52:07|8.2285
01:52:08|8.2274
01:52:10|8.2303
01:52:10|8.2302
01:52:11|8.2302
01:52:12|8.2335
01:52:13|8.2326
01:52:14|8.2326
01:52:15|8.2326
01:52:16|8.2368
01:52:17|8.2395
01:52:18|8.2399
01:52:20|8.2368
01:52:20|8.2355
01:52:21|8.2355
01:52:22|8.2383
01:52:23|8.2443
01:52:25|8.2423
01:52:25|8.2423
01:52:26|8.2415
01:52:27|8.2429
01:52:28|8.2438
01:52:30|8.2454
01:52:32|8.2409
01:52:33|8.2409
01:52:34|8.2451
01:52:35|8.245
01:52:36|8.2463
01:52:37|8.25
01:52:38|8.2517
01:52:39|8.2517
01:52:40|8.2501
01:52:41|8.2444
01:52:42|8.2434
01:52:43|8.2434
01:52:44|8.2431
01:52:45|8.2405
01:52:47|8.234
01:52:48|8.2351
01:52:49|8.2351
01:52:50|8.2373
01:52:51|8.2382
01:52:52|8.2382
01:52:53|8.2441
01:52:54|8.2441
01:52:55|8.2441
01:52:56|8.2458
01:52:57|8.2457
01:52:58|8.2457
01:52:59|8.2452
01:53:00|8.2392
01:53:01|8.2392
01:53:02|8.2437
01:53:03|8.2437
01:53:04|8.2418
01:53:05|8.2396
01:53:06|8.2402
01:53:07|8.2377
01:53:08|8.2374
01:53:09|8.2346
01:53:10|8.2267
01:53:11|8.2288
01:53:12|8.2269
01:53:13|8.2312
01:53:14|8.2266
01:53:15|8.2253
01:53:16|8.2252
01:53:17|8.222
01:53:18|8.2239
01:53:19|8.2214
01:53:20|8.2232
01:53:21|8.2215
01:53:23|8.2244
01:53:23|8.2282
01:53:25|8.2282
01:53:25|8.2301
01:53:26|8.2303
01:53:27|8.2303
01:53:28|8.2336
01:53:30|8.2336
01:53:31|8.2379
01:53:33|8.2389
01:53:34|8.2404
01:53:36|8.2404
01:53:37|8.238
01:53:37|8.238
01:53:39|8.2395
01:53:40|8.2405
01:53:41|8.2404
01:53:42|8.2375
01:53:43|8.2375
01:53:43|8.2397
01:53:45|8.2397
01:53:46|8.2404
01:53:46|8.2406
01:53:48|8.2411
01:53:50|8.2408
01:53:51|8.2371
01:53:51|8.2382
01:53:52|8.2367
01:53:54|8.2295
01:53:54|8.2342
01:53:56|8.2342
01:53:57|8.2344
01:53:58|8.2367
01:53:58|8.2378
01:53:59|8.2378
01:54:01|8.2394
01:54:02|8.2394
01:54:03|8.2382
01:54:04|8.2384
01:54:05|8.2371
01:54:05|8.2371
01:54:07|8.2371
01:54:08|8.2371
01:54:09|8.2363
01:54:09|8.2363
01:54:11|8.2411
01:54:12|8.2367
01:54:13|8.2367
01:54:14|8.2431
01:54:15|8.244
01:54:16|8.2439
01:54:18|8.2419
01:54:19|8.2419
01:54:19|8.2419
01:54:20|8.2419
01:54:21|8.2443
01:54:22|8.2443
01:54:23|8.2443
01:54:25|8.2376
01:54:25|8.2372
01:54:26|8.2372
01:54:27|8.2403
01:54:29|8.2408
01:54:30|8.24
01:54:30|8.2371
01:54:32|8.2401
01:54:34|8.241
01:54:36|8.2385
01:54:36|8.2386
01:54:37|8.2343
01:54:39|8.2376
01:54:40|8.2375
01:54:41|8.2375
01:54:42|8.2377
01:54:43|8.2377
01:54:44|8.2377
01:54:46|8.2372
01:54:46|8.2373
01:54:48|8.2389
01:54:49|8.2389
01:54:50|8.2389
01:54:51|8.2389
01:54:52|8.2377
01:54:53|8.2377
01:54:54|8.2363
01:54:55|8.2363
01:54:56|8.2363
01:54:57|8.2393
01:54:58|8.2393
01:54:59|8.2407
01:55:00|8.243
01:55:01|8.243
01:55:02|8.243
01:55:04|8.2401
01:55:04|8.2401
01:55:05|8.2377
01:55:06|8.2378
01:55:07|8.2236
01:55:08|8.2302
01:55:10|8.2258
01:55:10|8.2258
01:55:12|8.2258
01:55:12|8.2299
01:55:13|8.2299
01:55:14|8.2323
01:55:16|8.23
01:55:16|8.232
01:55:17|8.232
01:55:18|8.2329
01:55:19|8.2302
01:55:21|8.2302
01:55:22|8.23
01:55:23|8.23
01:55:23|8.2295
01:55:24|8.2291
01:55:26|8.2291
01:55:27|8.2291
01:55:28|8.2299
01:55:28|8.225
01:55:29|8.2299
01:55:30|8.23
01:55:31|8.2326
01:55:33|8.2313
01:55:34|8.2313
01:55:36|8.2325
01:55:37|8.2277
01:55:39|8.2241
01:55:40|8.2277
01:55:41|8.2322
01:55:41|8.2271
01:55:43|8.2271
01:55:44|8.2271
01:55:45|8.2267
01:55:47|8.2276
01:55:47|8.229
01:55:49|8.2349
01:55:49|8.2349
01:55:51|8.2349
01:55:51|8.2347
01:55:52|8.2347
01:55:54|8.2359
01:55:55|8.2328
01:55:56|8.2341
01:55:56|8.2341
01:55:58|8.2339
01:55:59|8.2339
01:55:59|8.2366
01:56:01|8.2365
01:56:02|8.2368
01:56:02|8.2368
01:56:04|8.2379
01:56:05|8.2359
01:56:06|8.236
01:56:07|8.236
01:56:08|8.2369
01:56:09|8.2369
01:56:10|8.2369
01:56:11|8.2372
01:56:12|8.2333
01:56:13|8.233
01:56:14|8.233
01:56:15|8.2397
01:56:16|8.2397
01:56:17|8.2367
01:56:17|8.2367
01:56:18|8.2367
01:56:20|8.2367
01:56:20|8.2391
01:56:22|8.2367
01:56:22|8.235
01:56:24|8.235
01:56:24|8.2329
01:56:26|8.2329
01:56:27|8.233
01:56:29|8.2335
01:56:29|8.2335
01:56:30|8.2335
01:56:31|8.238
01:56:33|8.2396
01:56:35|8.2396
01:56:36|8.2335
01:56:37|8.2314
01:56:38|8.2314
01:56:39|8.2304
01:56:40|8.2289
01:56:40|8.2309
01:56:42|8.2314
01:56:43|8.237
01:56:44|8.2353
01:56:44|8.2353
01:56:46|8.2356
01:56:47|8.2356
01:56:47|8.2363
01:56:49|8.2363
01:56:50|8.2363
01:56:51|8.2363
01:56:52|8.2316
01:56:53|8.2316
01:56:54|8.2317
01:56:55|8.2317
01:56:56|8.2317
01:56:57|8.2317
01:56:58|8.23
01:57:00|8.2348
01:57:01|8.2348
01:57:02|8.2368
01:57:02|8.2368
01:57:04|8.2368
01:57:05|8.2368
01:57:06|8.2368
01:57:07|8.2335
01:57:08|8.2308
01:57:09|8.2308
01:57:09|8.2308
01:57:11|8.2308
01:57:12|8.2294
01:57:12|8.2294
01:57:14|8.2304
01:57:15|8.2304
01:57:16|8.2304
01:57:16|8.2302
01:57:18|8.2307
01:57:18|8.2329
01:57:20|8.2306
01:57:21|8.2333
01:57:21|8.2333
01:57:22|8.2397
01:57:23|8.2397
01:57:25|8.2372
01:57:26|8.2372
01:57:27|8.2372
01:57:28|8.2355
01:57:29|8.2367
01:57:30|8.2367
01:57:31|8.2367
01:57:32|8.2355
01:57:33|8.2375
01:57:35|8.2367
01:57:36|8.2367
01:57:37|8.2401
01:57:38|8.2395
01:57:38|8.2387
01:57:40|8.2417
01:57:41|8.2413
01:57:42|8.2413
01:57:43|8.2413
01:57:44|8.2414
01:57:44|8.2415
01:57:46|8.2415
01:57:47|8.2415
01:57:48|8.2432
01:57:49|8.2432
01:57:50|8.2432
01:57:51|8.243
01:57:52|8.2431
01:57:54|8.2427
01:57:54|8.2434
01:57:55|8.2487
01:57:56|8.2448
01:57:57|8.2441
01:57:58|8.2452
01:57:59|8.2424
01:58:00|8.24
01:58:01|8.2438
01:58:02|8.2438
01:58:03|8.2438
01:58:04|8.2437
01:58:05|8.2437
01:58:06|8.242
01:58:07|8.242
01:58:08|8.2425
01:58:09|8.2425
01:58:10|8.2434
01:58:11|8.2461
01:58:12|8.244
01:58:13|8.2397
01:58:14|8.2354
01:58:15|8.2306
01:58:16|8.2319
01:58:17|8.2339
01:58:18|8.2352
01:58:19|8.2358
01:58:20|8.2358
01:58:21|8.242
01:58:22|8.2431
01:58:23|8.2447
01:58:24|8.2462
01:58:25|8.2463
01:58:26|8.2495
01:58:27|8.2503
01:58:28|8.2506
01:58:30|8.247
01:58:30|8.2482
01:58:31|8.2506
01:58:32|8.2506
01:58:33|8.2549
01:58:35|8.2541
01:58:37|8.2566
01:58:38|8.2646
01:58:40|8.2649
01:58:41|8.2626
01:58:42|8.2653
01:58:43|8.2646
01:58:44|8.2647
01:58:45|8.2634
01:58:46|8.2567
01:58:47|8.2599
01:58:48|8.2566
01:58:50|8.2604
01:58:51|8.2604
01:58:52|8.2604
01:58:52|8.2604
01:58:53|8.2608
01:58:55|8.2646
01:58:55|8.2615
01:58:57|8.2591
01:58:57|8.259
01:58:58|8.259
01:59:00|8.259
01:59:01|8.259
01:59:02|8.259
01:59:03|8.256
01:59:04|8.2544
01:59:05|8.2544
01:59:06|8.2522
01:59:07|8.2522
01:59:08|8.2516
01:59:09|8.2513
01:59:11|8.2513
01:59:12|8.2442
01:59:13|8.2437
01:59:13|8.2414
01:59:15|8.2463
01:59:15|8.2495
01:59:16|8.2495
01:59:18|8.2495
01:59:18|8.2491
01:59:19|8.243
01:59:20|8.243
01:59:21|8.243
01:59:23|8.2462
01:59:24|8.2515
01:59:25|8.2513
01:59:25|8.2521
01:59:27|8.2521
01:59:27|8.2513
01:59:28|8.2521
01:59:29|8.2521
01:59:30|8.2521
01:59:31|8.2497
01:59:32|8.248
01:59:34|8.2528
01:59:35|8.2528
01:59:36|8.2561
01:59:38|8.2561
01:59:39|8.2561
01:59:40|8.2552
01:59:41|8.2552
01:59:42|8.2556
01:59:44|8.2542
01:59:45|8.253
01:59:46|8.253
01:59:47|8.2569
01:59:48|8.2569
01:59:50|8.2527
01:59:51|8.2517
01:59:52|8.2517
01:59:53|8.2517
01:59:54|8.2517
01:59:55|8.2517
01:59:56|8.2517
01:59:58|8.2482
01:59:58|8.2488
02:00:00|8.2481
02:00:01|8.2459
02:00:02|8.2431
02:00:03|8.2429
02:00:04|8.2429
02:00:05|8.2533
02:00:06|8.2542
02:00:07|8.2607
02:00:08|8.2645
02:00:09|8.2631
02:00:10|8.2631
02:00:11|8.2668
02:00:12|8.2653
02:00:13|8.2646
02:00:14|8.2623
02:00:15|8.2608
02:00:16|8.256
02:00:17|8.2559
02:00:18|8.2552
02:00:19|8.2597
02:00:20|8.2605
02:00:21|8.2623
02:00:22|8.2623
02:00:23|8.2623
02:00:24|8.2623
02:00:25|8.2623
02:00:26|8.2623
02:00:27|8.2579
02:00:28|8.2565
02:00:29|8.2571
02:00:30|8.2589
02:00:31|8.2589
02:00:32|8.2574
02:00:33|8.2574
02:00:34|8.2574
02:00:36|8.2574
02:00:37|8.2672
02:00:39|8.2683
02:00:39|8.27
02:00:40|8.27
02:00:42|8.267
02:00:44|8.27
02:00:44|8.27
02:00:45|8.2655
02:00:46|8.2655
02:00:47|8.2553
02:00:48|8.2553
02:00:49|8.256
02:00:50|8.257
02:00:51|8.2565
02:00:52|8.256
02:00:53|8.2589
02:00:54|8.2586
02:00:55|8.2582
02:00:56|8.258
02:00:57|8.2611
02:00:58|8.2553
02:00:59|8.2564
02:01:00|8.2579
02:01:01|8.2614
02:01:02|8.2602
02:01:03|8.2577
02:01:04|8.2577
02:01:05|8.251
02:01:06|8.2516
02:01:07|8.253
02:01:08|8.2582
02:01:09|8.2577
02:01:10|8.256
02:01:11|8.257
02:01:12|8.257
02:01:13|8.2569
02:01:14|8.2592
02:01:15|8.256
02:01:16|8.2542
02:01:17|8.2599
02:01:18|8.2588
02:01:19|8.2559
02:01:20|8.2501
02:01:21|8.2484
02:01:22|8.2481
02:01:23|8.2435
02:01:24|8.2448
02:01:25|8.2452
02:01:26|8.2458
02:01:27|8.246
02:01:28|8.246
02:01:29|8.2417
02:01:30|8.245
02:01:31|8.2422
02:01:32|8.2446
02:01:34|8.2418
02:01:34|8.2387
02:01:35|8.2387
02:01:37|8.2377
02:01:39|8.2391
02:01:40|8.2402
02:01:42|8.2372
02:01:43|8.2381
02:01:45|8.2381
02:01:46|8.2306
02:01:46|8.2295
02:01:48|8.2278
02:01:50|8.2228
02:01:51|8.2228
02:01:52|8.2252
02:01:53|8.223
02:01:54|8.2224
02:01:55|8.2224
02:01:56|8.2252
02:01:58|8.2242
02:01:59|8.2242
02:01:59|8.2223
02:02:01|8.2173
02:02:02|8.2184
02:02:02|8.219
02:02:04|8.2234
02:02:04|8.2208
02:02:05|8.2187
02:02:07|8.2143
02:02:08|8.2143
02:02:09|8.2143
02:02:10|8.2111
02:02:11|8.2132
02:02:12|8.2116
02:02:13|8.2116
02:02:14|8.2132
02:02:15|8.2121
02:02:16|8.2117
02:02:17|8.2116
02:02:18|8.2116
02:02:19|8.21
02:02:20|8.2079
02:02:21|8.2111
02:02:22|8.2111
02:02:23|8.2066
02:02:24|8.2039
02:02:25|8.2039
02:02:27|8.1964
02:02:27|8.1995
02:02:28|8.1995
02:02:30|8.2009
02:02:30|8.2027
02:02:31|8.1987
02:02:32|8.1987
02:02:33|8.1987
02:02:34|8.1983
02:02:36|8.1961
02:02:36|8.1917
02:02:38|8.1932
02:02:39|8.193
02:02:41|8.1952
02:02:42|8.1952
02:02:49|8.1964
02:02:50|8.2046
02:02:52|8.2041
02:02:52|8.2041
02:02:53|8.2044
02:02:55|8.2011
02:02:56|8.1984
02:02:57|8.1983
02:02:58|8.1948
02:02:59|8.1953
02:02:59|8.1953
02:03:01|8.1953
02:03:02|8.1939
02:03:02|8.195
02:03:04|8.195
02:03:05|8.1918
02:03:06|8.1997
02:03:06|8.2
02:03:08|8.2043
02:03:09|8.2033
02:03:09|8.2027
02:03:10|8.2024
02:03:12|8.2018
02:03:13|8.2054
02:03:14|8.2054
02:03:14|8.2067
02:03:15|8.2041
02:03:16|8.2061
02:03:18|8.2061
02:03:18|8.2061
02:03:20|8.2055
02:03:20|8.2107
02:03:21|8.2101
02:03:23|8.2071
02:03:24|8.2057
02:03:25|8.207
02:03:26|8.2016
02:03:27|8.2021
02:03:28|8.2027
02:03:29|8.199
02:03:30|8.1998
02:03:31|8.1998
02:03:32|8.1983
02:03:33|8.198
02:03:34|8.198
02:03:35|8.1984
02:03:36|8.1904
02:03:37|8.1963
02:03:38|8.1986
02:03:40|8.1984
02:03:41|8.1984
02:03:43|8.2034
02:03:43|8.1988
02:03:45|8.1988
02:03:46|8.1988
02:03:46|8.2034
02:03:48|8.2041
02:03:48|8.2042
02:03:50|8.2042
02:03:52|8.2042
02:03:52|8.2045
02:03:53|8.2043
02:03:54|8.2043
02:03:55|8.1958
02:03:56|8.1954
02:03:58|8.1954
02:04:00|8.1972
02:04:00|8.195
02:04:01|8.1915
02:04:02|8.1916
02:04:03|8.1916
02:04:04|8.1916
02:04:05|8.1956
02:04:06|8.1956
02:04:07|8.1956
02:04:08|8.1956
02:04:09|8.193
02:04:10|8.19
02:04:12|8.19
02:04:12|8.19
02:04:13|8.1912
02:04:14|8.1916
02:04:16|8.1961
02:04:17|8.194
02:04:18|8.194
02:04:19|8.194
02:04:20|8.194
02:04:20|8.1956
02:04:21|8.1931
02:04:23|8.19
02:04:24|8.19
02:04:25|8.1901
02:04:26|8.1865
02:04:26|8.1885
02:04:28|8.1885
02:04:28|8.1885
02:04:30|8.1983
02:04:31|8.194
02:04:31|8.1941
02:04:32|8.1941
02:04:34|8.1921
02:04:35|8.1978
02:04:36|8.2021
02:04:37|8.2021
02:04:37|8.2021
02:04:38|8.1979
02:04:41|8.1975
02:04:42|8.1975
02:04:44|8.1975
02:04:44|8.1964
02:04:46|8.2018
02:04:48|8.2037
02:04:48|8.2037
02:04:49|8.2037
02:04:50|8.2013
02:04:51|8.1981
02:04:52|8.1981
02:04:53|8.199
02:04:54|8.1994
02:04:55|8.1994
02:04:56|8.1994
02:04:57|8.1985
02:04:58|8.1975
02:04:59|8.1975
02:05:00|8.1975
02:05:01|8.1916
02:05:02|8.1931
02:05:03|8.1931
02:05:04|8.1887
02:05:05|8.1868
02:05:06|8.1868
02:05:07|8.1911
02:05:08|8.1945
02:05:09|8.1945
02:05:10|8.1945
02:05:11|8.1945
02:05:12|8.1945
02:05:13|8.1867
02:05:14|8.1864
02:05:15|8.1879
02:05:16|8.1879
02:05:18|8.1882
02:05:19|8.1902
02:05:20|8.1882
02:05:21|8.1874
02:05:23|8.1856
02:05:23|8.1852
02:05:24|8.1874
02:05:25|8.1874
02:05:26|8.1831
02:05:28|8.1836
02:05:28|8.1837
02:05:29|8.1837
02:05:30|8.1831
02:05:31|8.1843
02:05:32|8.1853
02:05:33|8.1876
02:05:34|8.1876
02:05:35|8.1868
02:05:36|8.1868
02:05:37|8.1879
02:05:38|8.1867
02:05:39|8.1881
02:05:40|8.186
02:05:42|8.1904
02:05:43|8.1924
02:05:44|8.1927
02:05:45|8.1966
02:05:46|8.1966
02:05:48|8.1946
02:05:48|8.1951
02:05:49|8.1928
02:05:50|8.1945
02:05:51|8.1927
02:05:52|8.1927
02:05:53|8.1941
02:05:54|8.1941
02:05:55|8.201
02:05:56|8.1983
02:05:57|8.1966
02:05:58|8.1966
02:05:59|8.1933
02:06:00|8.1929
02:06:01|8.1929
02:06:02|8.1929
02:06:03|8.1965
02:06:04|8.1965
02:06:06|8.1988
02:06:08|8.1983
02:06:08|8.1968
02:06:09|8.1978
02:06:10|8.195
02:06:11|8.195
02:06:12|8.195
02:06:13|8.195
02:06:14|8.195
02:06:15|8.1855
02:06:16|8.1879
02:06:17|8.1879
02:06:18|8.1824
02:06:19|8.1862
02:06:20|8.1885
02:06:21|8.1872
02:06:22|8.1872
02:06:23|8.1901
02:06:24|8.1901
02:06:25|8.1903
02:06:26|8.1937
02:06:27|8.1918
02:06:28|8.1918
02:06:29|8.1918
02:06:30|8.1897
02:06:31|8.1887
02:06:32|8.1956
02:06:33|8.1956
02:06:34|8.1956
02:06:35|8.1914
02:06:36|8.1914
02:06:37|8.1914
02:06:38|8.1914
02:06:39|8.1914
02:06:40|8.1937
02:06:42|8.1935
02:06:44|8.1918
02:06:45|8.1918
02:06:46|8.1918
02:06:46|8.1918
02:06:49|8.1939
02:06:49|8.1945
02:06:50|8.1958
02:06:51|8.1979
02:06:52|8.1979
02:06:53|8.1979
02:06:54|8.1979
02:06:55|8.1979
02:06:56|8.1979
02:06:57|8.1979
02:06:58|8.1979
02:06:59|8.1948
02:07:00|8.1982
02:07:01|8.1983
02:07:02|8.2001
02:07:03|8.2036
02:07:04|8.2051
02:07:05|8.2076
02:07:06|8.2083
02:07:07|8.21
02:07:08|8.2056
02:07:09|8.2025
02:07:11|8.1976
02:07:11|8.1973
02:07:13|8.1973
02:07:13|8.2002
02:07:14|8.2051
02:07:15|8.2051
02:07:16|8.2055
02:07:17|8.1995
02:07:18|8.1995
02:07:19|8.1952
02:07:21|8.1905
02:07:21|8.1931
02:07:22|8.1931
02:07:23|8.1931
02:07:24|8.1888
02:07:26|8.1874
02:07:26|8.1874
02:07:27|8.1872
02:07:28|8.1883
02:07:29|8.1883
02:07:30|8.1883
02:07:31|8.1871
02:07:32|8.191
02:07:33|8.1876
02:07:34|8.1876
02:07:35|8.1876
02:07:37|8.1876
02:07:37|8.1862
02:07:38|8.1861
02:07:39|8.1845
02:07:40|8.1845
02:07:42|8.1845
02:07:44|8.1847
02:07:44|8.1876
02:07:46|8.1839
02:07:47|8.184
02:07:48|8.1853
02:07:49|8.1854
02:07:50|8.1854
02:07:50|8.1835
02:07:52|8.1835
02:07:53|8.1849
02:07:54|8.1849
02:07:55|8.1849
02:07:56|8.187
02:07:57|8.1886
02:07:58|8.1886
02:07:59|8.1886
02:08:00|8.1855
02:08:02|8.1836
02:08:03|8.1837
02:08:03|8.1837
02:08:05|8.1837
02:08:06|8.1852
02:08:07|8.1855
02:08:08|8.1855
02:08:09|8.1855
02:08:09|8.1887
02:08:10|8.1887
02:08:12|8.1892
02:08:12|8.1908
02:08:14|8.1908
02:08:15|8.1919
02:08:16|8.1919
02:08:17|8.1919
02:08:17|8.191
02:08:19|8.1863
02:08:20|8.1863
02:08:20|8.1855
02:08:22|8.1855
02:08:22|8.1841
02:08:23|8.1841
02:08:25|8.1887
02:08:26|8.1883
02:08:26|8.1872
02:08:27|8.1872
02:08:28|8.1873
02:08:29|8.1931
02:08:30|8.1918
02:08:31|8.1944
02:08:33|8.1944
02:08:33|8.195
02:08:34|8.1951
02:08:36|8.1982
02:08:36|8.2006
02:08:37|8.1997
02:08:39|8.197
02:08:40|8.197
02:08:40|8.197
02:08:42|8.1918
02:08:43|8.1909
02:08:45|8.1905
02:08:46|8.1894
02:08:47|8.1919
02:08:48|8.1919
02:08:50|8.1997
02:08:51|8.2
02:08:52|8.1984
02:08:54|8.2014
02:08:54|8.2015
02:08:56|8.2038
02:08:57|8.2044
02:08:59|8.2033
02:09:00|8.2042
02:09:01|8.2038
02:09:02|8.205
02:09:02|8.205
02:09:04|8.2014
02:09:05|8.2002
02:09:06|8.1983
02:09:06|8.1983
02:09:08|8.1931
02:09:08|8.1903
02:09:10|8.194
02:09:11|8.195
02:09:11|8.195
02:09:13|8.1918
02:09:14|8.1834
02:09:14|8.1865
02:09:16|8.1865
02:09:17|8.1834
02:09:18|8.1828
02:09:19|8.1828
02:09:20|8.1829
02:09:21|8.1828
02:09:22|8.1828
02:09:23|8.1877
02:09:24|8.186
02:09:24|8.1814
02:09:26|8.1786
02:09:26|8.1801
02:09:28|8.18
02:09:29|8.183
02:09:29|8.1867
02:09:31|8.1867
02:09:31|8.1886
02:09:32|8.1895
02:09:34|8.1908
02:09:35|8.1908
02:09:35|8.1867
02:09:37|8.1855
02:09:38|8.1855
02:09:38|8.1856
02:09:40|8.1865
02:09:41|8.1865
02:09:42|8.1868
02:09:42|8.1886
02:09:44|8.1858
02:09:46|8.1869
02:09:46|8.1861
02:09:48|8.1869
02:09:49|8.1869
02:09:50|8.1868
02:09:51|8.1868
02:09:53|8.1865
02:09:53|8.1893
02:09:54|8.1904
02:09:55|8.1904
02:09:56|8.1904
02:09:57|8.1919
02:09:58|8.1926
02:09:59|8.1929
02:10:00|8.1944
02:10:01|8.1928
02:10:02|8.1974
02:10:04|8.2001
02:10:05|8.2001
02:10:06|8.2026
02:10:07|8.2038
02:10:07|8.1998
02:10:09|8.1998
02:10:09|8.1983
02:10:10|8.1959
02:10:11|8.196
02:10:13|8.1984
02:10:14|8.2015
02:10:15|8.2015
02:10:16|8.2015
02:10:17|8.1993
02:10:18|8.1983
02:10:19|8.1937
02:10:19|8.1919
02:10:21|8.1887
02:10:22|8.1855
02:10:23|8.1855
02:10:24|8.1855
02:10:24|8.1846
02:10:26|8.1846
02:10:27|8.1846
02:10:27|8.1846
02:10:29|8.186
02:10:30|8.186
02:10:31|8.1824
02:10:31|8.1779
02:10:33|8.1787
02:10:34|8.1788
02:10:35|8.183
02:10:35|8.1826
02:10:37|8.1826
02:10:38|8.1783
02:10:39|8.1787
02:10:40|8.1787
02:10:41|8.184
02:10:42|8.184
02:10:42|8.184
02:10:44|8.1876
02:10:46|8.1876
02:10:46|8.1876
02:10:47|8.189
02:10:48|8.1918
02:10:49|8.1883
02:10:50|8.1883
02:10:52|8.1884
02:10:54|8.1919
02:10:55|8.1905
02:10:57|8.1905
02:10:57|8.1889
02:10:59|8.1889
02:11:00|8.1889
02:11:00|8.1889
02:11:02|8.1903
02:11:03|8.1928
02:11:05|8.1949
02:11:06|8.1944
02:11:07|8.1942
02:11:08|8.1933
02:11:09|8.1922
02:11:10|8.1922
02:11:11|8.1926
02:11:12|8.193
02:11:12|8.193
02:11:14|8.1961
02:11:15|8.1961
02:11:16|8.1994
02:11:17|8.1994
02:11:18|8.1996
02:11:19|8.2
02:11:20|8.2
02:11:21|8.1934
02:11:21|8.1934
02:11:23|8.1934
02:11:23|8.1918
02:11:24|8.1918
02:11:26|8.1918
02:11:27|8.1901
02:11:28|8.1901
02:11:28|8.191
02:11:29|8.1905
02:11:30|8.1885
02:11:32|8.1868
02:11:33|8.1865
02:11:34|8.183
02:11:35|8.1835
02:11:35|8.1854
02:11:36|8.1886
02:11:37|8.188
02:11:39|8.188
02:11:39|8.1871
02:11:40|8.1871
02:11:41|8.1863
02:11:43|8.1863
02:11:44|8.1865
02:11:44|8.1915
02:11:46|8.1866
02:11:48|8.1856
02:11:48|8.1824
02:11:49|8.1838
02:11:52|8.1853
02:11:53|8.1876
02:11:54|8.1869
02:11:55|8.1869
02:11:55|8.1844
02:11:57|8.1845
02:11:58|8.1846
02:11:59|8.1826
02:12:00|8.1858
02:12:00|8.1814
02:12:02|8.1805
02:12:04|8.1839
02:12:04|8.182
02:12:05|8.1835
02:12:06|8.1835
02:12:07|8.1835
02:12:08|8.1883
02:12:09|8.1891
02:12:10|8.1914
02:12:11|8.1918
02:12:12|8.1904
02:12:13|8.1893
02:12:14|8.1905
02:12:15|8.1927
02:12:16|8.192
02:12:17|8.1895
02:12:18|8.1899
02:12:19|8.1936
02:12:20|8.1943
02:12:21|8.1905
02:12:22|8.1905
02:12:23|8.1888
02:12:24|8.1885
02:12:25|8.1855
02:12:27|8.1841
02:12:27|8.1855
02:12:28|8.1855
02:12:29|8.1866
02:12:30|8.1866
02:12:31|8.1876
02:12:32|8.1876
02:12:33|8.1876
02:12:34|8.1876
02:12:35|8.1845
02:12:36|8.187
02:12:37|8.1904
02:12:38|8.1892
02:12:39|8.1892
02:12:40|8.1892
02:12:41|8.1856
02:12:43|8.1855
02:12:43|8.1855
02:12:44|8.1832
02:12:45|8.1855
02:12:46|8.1854
02:12:48|8.1854
02:12:49|8.1823
02:12:50|8.1823
02:12:52|8.1802
02:12:53|8.1802
02:12:54|8.1802
02:12:55|8.1802
02:12:56|8.1843
02:12:57|8.1751
02:12:58|8.1745
02:12:59|8.1751
02:13:00|8.1733
02:13:01|8.1744
02:13:02|8.1744
02:13:03|8.1744
02:13:04|8.1744
02:13:05|8.1743
02:13:06|8.1673
02:13:07|8.1686
02:13:08|8.168
02:13:09|8.1665
02:13:10|8.1692
02:13:11|8.1692
02:13:12|8.1666
02:13:14|8.1649
02:13:14|8.1647
02:13:15|8.1676
02:13:16|8.1676
02:13:17|8.1656
02:13:19|8.1653
02:13:19|8.1696
02:13:20|8.1689
02:13:21|8.1677
02:13:22|8.1632
02:13:23|8.1554
02:13:24|8.1598
02:13:25|8.1593
02:13:26|8.1599
02:13:27|8.1599
02:13:28|8.1568
02:13:29|8.1573
02:13:30|8.1617
02:13:31|8.1617
02:13:32|8.1651
02:13:33|8.1651
02:13:35|8.1651
02:13:35|8.1688
02:13:36|8.1688
02:13:37|8.1668
02:13:38|8.1674
02:13:39|8.1668
02:13:40|8.1663
02:13:41|8.1677
02:13:43|8.1668
02:13:44|8.1628
02:13:45|8.1627
02:13:47|8.1627
02:13:48|8.1579
02:13:49|8.1579
02:13:50|8.1591
02:13:52|8.1592
02:13:52|8.1623
02:13:53|8.1644
02:13:55|8.1605
02:13:56|8.1638
02:13:57|8.166
02:13:58|8.166
02:13:59|8.1614
02:14:00|8.1614
02:14:01|8.1614
02:14:02|8.1629
02:14:03|8.1641
02:14:04|8.1651
02:14:05|8.1619
02:14:06|8.1619
02:14:07|8.1619
02:14:08|8.1619
02:14:09|8.1601
02:14:10|8.1629
02:14:11|8.1611
02:14:12|8.1611
02:14:13|8.1605
02:14:14|8.1644
02:14:15|8.1644
02:14:16|8.1589
02:14:17|8.1574
02:14:18|8.1622
02:14:19|8.1622
02:14:20|8.1604
02:14:21|8.1618
02:14:22|8.1612
02:14:23|8.1579
02:14:24|8.1613
02:14:25|8.1613
02:14:26|8.1613
02:14:27|8.1614
02:14:28|8.1589
02:14:29|8.1568
02:14:30|8.1539
02:14:31|8.1534
02:14:32|8.1586
02:14:33|8.1586
02:14:34|8.1575
02:14:35|8.1599
02:14:36|8.1564
02:14:37|8.1564
02:14:38|8.154
02:14:39|8.15
02:14:40|8.1487
02:14:41|8.1553
02:14:42|8.161
02:14:43|8.1557
02:14:45|8.1471
02:14:46|8.1474
02:14:46|8.1449
02:14:48|8.1462
02:14:48|8.141
02:14:50|8.1391
02:14:51|8.1391
02:14:52|8.1413
02:14:54|8.1461
02:14:55|8.1458
02:14:56|8.1471
02:14:57|8.1503
02:14:58|8.148
02:14:58|8.1471
02:15:00|8.149
02:15:01|8.1505
02:15:02|8.15
02:15:04|8.1503
02:15:04|8.15
02:15:05|8.153
02:15:06|8.1493
02:15:07|8.149
02:15:08|8.149
02:15:09|8.1471
02:15:10|8.1424
02:15:11|8.1444
02:15:12|8.1427
02:15:13|8.1431
02:15:14|8.1432
02:15:15|8.14
02:15:16|8.141
02:15:17|8.1408
02:15:18|8.1421
02:15:19|8.1437
02:15:20|8.1436
02:15:21|8.1448
02:15:22|8.1449
02:15:23|8.142
02:15:24|8.1401
02:15:25|8.1431
02:15:26|8.1429
02:15:27|8.1475
02:15:28|8.1497
02:15:29|8.1492
02:15:30|8.1495
02:15:31|8.1495
02:15:32|8.1506
02:15:33|8.1506
02:15:34|8.1506
02:15:35|8.1501
02:15:36|8.1501
02:15:37|8.1542
02:15:38|8.1542
02:15:39|8.1561
02:15:40|8.1564
02:15:41|8.1607
02:15:42|8.1617
02:15:43|8.1615
02:15:45|8.1558
02:15:47|8.1569
02:15:48|8.1569
02:15:50|8.1608
02:15:51|8.1608
02:15:53|8.1614
02:15:53|8.1615
02:15:55|8.1597
02:15:56|8.1616
02:15:57|8.1619
02:15:58|8.1619
02:15:59|8.1619
02:16:00|8.1617
02:16:01|8.1599
02:16:02|8.1599
02:16:03|8.1542
02:16:04|8.1499
02:16:05|8.1531
02:16:06|8.1521
02:16:07|8.1538
02:16:08|8.1538
02:16:10|8.1553
02:16:11|8.1567
02:16:11|8.1517
02:16:13|8.1517
02:16:14|8.1538
02:16:16|8.1577
02:16:16|8.1577
02:16:17|8.1577
02:16:18|8.156
02:16:19|8.156
02:16:20|8.156
02:16:21|8.156
02:16:22|8.156
02:16:23|8.156
02:16:24|8.156
02:16:25|8.1555
02:16:26|8.1544
02:16:27|8.1532
02:16:28|8.1537
02:16:29|8.1537
02:16:30|8.1537
02:16:31|8.1537
02:16:32|8.1579
02:16:34|8.1579
02:16:35|8.1579
02:16:36|8.1579
02:16:37|8.1567
02:16:38|8.154
02:16:39|8.154
02:16:40|8.1542
02:16:41|8.1542
02:16:42|8.1527
02:16:44|8.1527
02:16:45|8.1531
02:16:47|8.1531
02:16:48|8.1559
02:16:49|8.1528
02:16:50|8.157
02:16:51|8.1602
02:16:53|8.1602
02:16:54|8.1531
02:16:55|8.1531
02:16:56|8.1531
02:16:57|8.1531
02:16:58|8.1569
02:16:59|8.1599
02:17:01|8.1613
02:17:02|8.1613
02:17:03|8.1588
02:17:04|8.1595
02:17:06|8.1619
02:17:08|8.1622
02:17:08|8.1635
02:17:09|8.166
02:17:10|8.166
02:17:11|8.1625
02:17:12|8.1625
02:17:13|8.1584
02:17:14|8.1584
02:17:15|8.1574
02:17:17|8.1544
02:17:18|8.1535
02:17:19|8.1535
02:17:19|8.153
02:17:20|8.1526
02:17:22|8.1504
02:17:23|8.1504
02:17:23|8.1527
02:17:25|8.1527
02:17:25|8.1527
02:17:27|8.1519
02:17:28|8.1492
02:17:29|8.1508
02:17:30|8.1508
02:17:31|8.1508
02:17:32|8.1483
02:17:33|8.1431
02:17:34|8.1484
02:17:35|8.1503
02:17:36|8.1515
02:17:37|8.1531
02:17:39|8.1507
02:17:39|8.1507
02:17:40|8.1492
02:17:41|8.1505
02:17:42|8.1543
02:17:43|8.1475
02:17:44|8.1475
02:17:46|8.146
02:17:48|8.1464
02:17:49|8.1481
02:17:51|8.1467
02:17:51|8.1503
02:17:53|8.1503
02:17:54|8.1508
02:17:55|8.1508
02:17:56|8.1508
02:17:56|8.1539
02:17:57|8.1539
02:17:59|8.1539
02:17:59|8.1539
02:18:01|8.1539
02:18:02|8.1527
02:18:03|8.1536
02:18:04|8.1568
02:18:05|8.1587
02:18:06|8.1587
02:18:07|8.157
02:18:08|8.1592
02:18:09|8.1592
02:18:10|8.1565
02:18:11|8.1565
02:18:12|8.1502
02:18:13|8.1534
02:18:14|8.1534
02:18:15|8.1503
02:18:16|8.1485
02:18:17|8.1485
02:18:18|8.1485
02:18:19|8.1477
02:18:20|8.1477
02:18:21|8.1477
02:18:22|8.1458
02:18:23|8.1455
02:18:24|8.144
02:18:25|8.1445
02:18:26|8.1462
02:18:27|8.146
02:18:28|8.146
02:18:29|8.1466
02:18:30|8.1466
02:18:31|8.1451
02:18:32|8.1434
02:18:33|8.1457
02:18:34|8.1472
02:18:35|8.1472
02:18:36|8.1489
02:18:37|8.1489
02:18:38|8.153
02:18:39|8.153
02:18:40|8.1566
02:18:41|8.1564
02:18:42|8.1564
02:18:43|8.1579
02:18:44|8.1549
02:18:45|8.1549
02:18:46|8.155
02:18:48|8.1539
02:18:49|8.1512
02:18:50|8.1512
02:18:51|8.1527
02:18:53|8.1548
02:18:53|8.1597
02:18:54|8.1597
02:18:55|8.1593
02:18:57|8.1621
02:18:58|8.1606
02:18:59|8.1606
02:19:00|8.1606
02:19:00|8.1641
02:19:02|8.1641
02:19:03|8.1641
02:19:04|8.1605
02:19:05|8.1605
02:19:06|8.1605
02:19:07|8.1604
02:19:08|8.1604
02:19:09|8.1604
02:19:10|8.1604
02:19:11|8.1577
02:19:12|8.1568
02:19:13|8.1556
02:19:15|8.1556
02:19:15|8.155
02:19:16|8.1569
02:19:17|8.1569
02:19:18|8.1556
02:19:19|8.1556
02:19:21|8.1556
02:19:22|8.1556
02:19:24|8.1558
02:19:25|8.1588
02:19:26|8.1598
02:19:27|8.1598
02:19:27|8.1598
02:19:28|8.1582
02:19:29|8.1597
02:19:31|8.1597
02:19:32|8.1597
02:19:33|8.1573
02:19:34|8.157
02:19:35|8.157
02:19:36|8.1599
02:19:37|8.1623
02:19:38|8.1623
02:19:39|8.1644
02:19:40|8.1645
02:19:41|8.1644
02:19:42|8.1663
02:19:43|8.1663
02:19:44|8.1653
02:19:45|8.1645
02:19:46|8.1623
02:19:47|8.1599
02:19:49|8.1586
02:19:50|8.16
02:19:51|8.1603
02:19:53|8.1603
02:19:53|8.1603
02:19:55|8.1603
02:19:56|8.1603
02:19:58|8.1603
02:19:59|8.1601
02:20:00|8.1601
02:20:01|8.1601
02:20:02|8.1633
02:20:03|8.1633
02:20:04|8.1603
02:20:05|8.1627
02:20:06|8.1627
02:20:07|8.1627
02:20:08|8.1647
02:20:09|8.1647
02:20:10|8.1647
02:20:11|8.1647
02:20:12|8.1648
02:20:13|8.1648
02:20:14|8.1648
02:20:15|8.1617
02:20:16|8.1615
02:20:17|8.1599
02:20:18|8.158
02:20:19|8.1567
02:20:20|8.1567
02:20:21|8.1567
02:20:22|8.1587
02:20:23|8.1576
02:20:24|8.1576
02:20:25|8.1576
02:20:26|8.1611
02:20:27|8.1612
02:20:28|8.1612
02:20:29|8.1596
02:20:30|8.1593
02:20:31|8.1571
02:20:32|8.1571
02:20:33|8.1549
02:20:34|8.1549
02:20:36|8.1549
02:20:36|8.1566
02:20:37|8.1569
02:20:39|8.1569
02:20:40|8.1562
02:20:40|8.1562
02:20:41|8.1539
02:20:43|8.1529
02:20:44|8.1521
02:20:44|8.1521
02:20:45|8.1521
02:20:46|8.1521
02:20:47|8.1505
02:20:49|8.1505
02:20:51|8.15
02:20:52|8.1467
02:20:54|8.1495
02:20:55|8.1495
02:20:56|8.1495
02:20:57|8.1448
02:20:58|8.1448
02:20:59|8.1456
02:21:00|8.1456
02:21:01|8.1444
02:21:02|8.1434
02:21:03|8.1434
02:21:05|8.144
02:21:06|8.144
02:21:07|8.144
02:21:08|8.144
02:21:08|8.1429
02:21:10|8.1429
02:21:11|8.1405
02:21:12|8.1389
02:21:13|8.1352
02:21:14|8.1334
02:21:15|8.1363
02:21:16|8.1356
02:21:17|8.1344
02:21:18|8.1334
02:21:19|8.1328
02:21:20|8.1322
02:21:22|8.132
02:21:22|8.1301
02:21:23|8.1308
02:21:24|8.1308
02:21:25|8.1312
02:21:27|8.1329
02:21:27|8.1308
02:21:28|8.1316
02:21:30|8.1316
02:21:31|8.1316
02:21:31|8.1316
02:21:33|8.1348
02:21:33|8.143
02:21:35|8.1436
02:21:35|8.1455
02:21:36|8.1455
02:21:38|8.1455
02:21:39|8.1483
02:21:40|8.1483
02:21:40|8.1483
02:21:41|8.146
02:21:42|8.1464
02:21:44|8.1464
02:21:45|8.1471
02:21:46|8.1471
02:21:47|8.1465
02:21:49|8.1449
02:21:49|8.1449
02:21:51|8.1455
02:21:52|8.1455
02:21:53|8.1455
02:21:54|8.1445
02:21:55|8.1445
02:21:56|8.1436
02:21:57|8.1436
02:21:59|8.1436
02:22:00|8.1443
02:22:02|8.145
02:22:04|8.145
02:22:04|8.145
02:22:05|8.145
02:22:06|8.1435
02:22:07|8.1435
02:22:09|8.1437
02:22:10|8.1437
02:22:10|8.1381
02:22:12|8.1335
02:22:13|8.1335
02:22:14|8.134
02:22:15|8.134
02:22:15|8.134
02:22:17|8.1352
02:22:19|8.1306
02:22:19|8.1312
02:22:20|8.1312
02:22:21|8.1311
02:22:22|8.1311
02:22:23|8.1311
02:22:24|8.1316
02:22:26|8.1316
02:22:26|8.1273
02:22:27|8.1293
02:22:28|8.1274
02:22:29|8.1274
02:22:30|8.1305
02:22:31|8.1301
02:22:32|8.1307
02:22:33|8.1311
02:22:34|8.1316
02:22:35|8.132
02:22:37|8.132
02:22:38|8.1315
02:22:38|8.1315
02:22:39|8.1326
02:22:40|8.1326
02:22:41|8.1326
02:22:43|8.1326
02:22:43|8.1343
02:22:44|8.1369
02:22:46|8.1369
02:22:47|8.1337
02:22:47|8.1337
02:22:49|8.1264
02:22:51|8.1278
02:22:51|8.1278
02:22:53|8.1278
02:22:54|8.1278
02:22:56|8.1278
02:22:56|8.1278
02:22:57|8.1311
02:22:58|8.1311
02:22:59|8.1311
02:23:00|8.1338
02:23:01|8.1338
02:23:02|8.1338
02:23:03|8.1339
02:23:05|8.1339
02:23:06|8.13
02:23:07|8.1313
02:23:08|8.1339
02:23:10|8.1371
02:23:10|8.1371
02:23:12|8.1361
02:23:12|8.1361
02:23:14|8.1361
02:23:14|8.1361
02:23:16|8.1374
02:23:17|8.1374
02:23:18|8.1354
02:23:19|8.1336
02:23:20|8.1342
02:23:21|8.1342
02:23:21|8.1356
02:23:22|8.1343
02:23:24|8.1343
02:23:24|8.1343
02:23:25|8.1393
02:23:27|8.1372
02:23:28|8.1345
02:23:28|8.1345
02:23:30|8.1332
02:23:30|8.1332
02:23:31|8.1332
02:23:33|8.1332
02:23:33|8.1332
02:23:35|8.1312
02:23:36|8.1312
02:23:36|8.1328
02:23:38|8.1361
02:23:39|8.1369
02:23:39|8.1369
02:23:41|8.1355
02:23:42|8.1355
02:23:43|8.1349
02:23:44|8.1352
02:23:45|8.1367
02:23:46|8.1355
02:23:47|8.1355
02:23:48|8.1355
02:23:49|8.1355
02:23:51|8.1349
02:23:51|8.1324
02:23:54|8.1312
02:23:55|8.1311
02:23:56|8.1287
02:23:57|8.1307
02:23:59|8.1308
02:24:00|8.1308
02:24:01|8.1311
02:24:02|8.1311
02:24:04|8.1311
02:24:05|8.1325
02:24:06|8.1325
02:24:07|8.1332
02:24:08|8.1332
02:24:09|8.1297
02:24:10|8.1297
02:24:11|8.1297
02:24:13|8.1293
02:24:14|8.1293
02:24:15|8.1293
02:24:16|8.1288
02:24:17|8.1341
02:24:18|8.1341
02:24:19|8.1341
02:24:20|8.1341
02:24:21|8.1341
02:24:22|8.1341
02:24:23|8.1341
02:24:24|8.1341
02:24:25|8.1341
02:24:26|8.1341
02:24:27|8.1341
02:24:28|8.1341
02:24:29|8.1341
02:24:30|8.1341
02:24:31|8.1341
02:24:32|8.1341
02:24:33|8.1294
02:24:34|8.1279
02:24:35|8.1251
02:24:36|8.1252
02:24:37|8.1275
02:24:38|8.1275
02:24:39|8.1275
02:24:40|8.1288
02:24:41|8.1288
02:24:42|8.1288
02:24:43|8.1288
02:24:44|8.123
02:24:45|8.122
02:24:46|8.1209
02:24:47|8.1175
02:24:48|8.1175
02:24:49|8.1175
02:24:50|8.1233
02:24:51|8.1233
02:24:52|8.1253
02:24:53|8.1253
02:24:55|8.1253
02:24:56|8.1279
02:24:57|8.1279
02:24:58|8.1279
02:25:00|8.1318
02:25:01|8.1299
02:25:02|8.1277
02:25:03|8.1265
02:25:03|8.1265
02:25:04|8.1263
02:25:05|8.1288
02:25:07|8.1327
02:25:07|8.1318
02:25:09|8.1305
02:25:10|8.1259
02:25:10|8.1254
02:25:11|8.1255
02:25:13|8.1255
02:25:13|8.1264
02:25:15|8.1264
02:25:16|8.1265
02:25:17|8.1265
02:25:18|8.1282
02:25:19|8.1282
02:25:20|8.1266
02:25:21|8.1266
02:25:22|8.1266
02:25:23|8.1266
02:25:24|8.1266
02:25:25|8.1266
02:25:26|8.126
02:25:27|8.1307
02:25:28|8.1307
02:25:30|8.1273
02:25:31|8.1273
02:25:32|8.1273
02:25:32|8.1267
02:25:34|8.1301
02:25:35|8.1269
02:25:35|8.1271
02:25:37|8.1278
02:25:38|8.1278
02:25:38|8.1333
02:25:39|8.1333
02:25:40|8.1301
02:25:41|8.1279
02:25:42|8.1279
02:25:44|8.1279
02:25:44|8.1256
02:25:45|8.1256
02:25:46|8.1219
02:25:48|8.1219
02:25:49|8.1247
02:25:50|8.1247
02:25:50|8.1251
02:25:52|8.1251
02:25:52|8.1251
02:25:54|8.1233
02:25:56|8.126
02:25:57|8.126
02:25:58|8.126
02:25:59|8.1266
02:26:00|8.1266
02:26:01|8.1277
02:26:01|8.1277
02:26:02|8.1288
02:26:08|8.13
02:26:09|8.136
02:26:10|8.1383
02:26:11|8.1402
02:26:12|8.1403
02:26:13|8.1381
02:26:14|8.1381
02:26:15|8.1343
02:26:16|8.133
02:26:17|8.133
02:26:18|8.133
02:26:19|8.133
02:26:20|8.1311
02:26:21|8.1311
02:26:22|8.1311
02:26:23|8.1311
02:26:24|8.1311
02:26:25|8.1326
02:26:26|8.1326
02:26:28|8.1344
02:26:28|8.1355
02:26:29|8.1333
02:26:30|8.1333
02:26:31|8.1333
02:26:32|8.1333
02:26:33|8.1347
02:26:34|8.1347
02:26:35|8.1347
02:26:36|8.1352
02:26:38|8.1352
02:26:38|8.1363
02:26:39|8.1363
02:26:40|8.1402
02:26:41|8.136
02:26:42|8.136
02:26:43|8.1377
02:26:44|8.1381
02:26:45|8.1403
02:26:46|8.1415
02:26:47|8.1415
02:26:48|8.1415
02:26:49|8.1436
02:26:50|8.1435
02:26:52|8.1467
02:26:54|8.1465
02:26:54|8.1465
02:26:55|8.1471
02:26:56|8.149
02:26:57|8.1443
02:26:58|8.1446
02:26:59|8.1446
02:27:01|8.1446
02:27:02|8.1446
02:27:03|8.1381
02:27:04|8.1382
02:27:05|8.1409
02:27:07|8.1375
02:27:07|8.1351
02:27:08|8.1351
02:27:09|8.1351
02:27:10|8.1351
02:27:12|8.1351
02:27:12|8.1361
02:27:13|8.1361
02:27:14|8.1379
02:27:15|8.1379
02:27:17|8.1379
02:27:17|8.1379
02:27:18|8.1365
02:27:19|8.1365
02:27:20|8.1375
02:27:21|8.1384
02:27:22|8.1407
02:27:23|8.1416
02:27:24|8.1416
02:27:25|8.1416
02:27:26|8.1416
02:27:27|8.1436
02:27:28|8.1436
02:27:29|8.1436
02:27:30|8.1436
02:27:31|8.1415
02:27:32|8.1407
02:27:33|8.1407
02:27:34|8.1387
02:27:35|8.1412
02:27:36|8.1413
02:27:37|8.1412
02:27:38|8.1412
02:27:39|8.1412
02:27:40|8.1449
02:27:41|8.1469
02:27:42|8.1471
02:27:43|8.1476
02:27:44|8.1503
02:27:45|8.1503
02:27:46|8.1526
02:27:47|8.1542
02:27:48|8.1526
02:27:49|8.1526
02:27:50|8.1526
02:27:51|8.1526
02:27:53|8.1535
02:27:55|8.1547
02:27:57|8.1562
02:27:57|8.1567
02:27:58|8.1568
02:28:00|8.1583
02:28:02|8.1595
02:28:02|8.156
02:28:04|8.1585
02:28:05|8.1585
02:28:06|8.1585
02:28:07|8.1599
02:28:08|8.1599
02:28:08|8.1605
02:28:11|8.1629
02:28:11|8.1591
02:28:13|8.158
02:28:13|8.1548
02:28:15|8.1555
02:28:16|8.1555
02:28:17|8.1556
02:28:18|8.1503
02:28:19|8.1514
02:28:20|8.1514
02:28:21|8.1525
02:28:22|8.1515
02:28:23|8.1534
02:28:24|8.1534
02:28:24|8.1534
02:28:26|8.158
02:28:27|8.1534
02:28:28|8.1534
02:28:29|8.1534
02:28:29|8.1534
02:28:31|8.1505
02:28:32|8.1505
02:28:34|8.1596
02:28:34|8.1596
02:28:35|8.1583
02:28:36|8.1583
02:28:37|8.1583
02:28:39|8.1574
02:28:40|8.162
02:28:40|8.156
02:28:42|8.1569
02:28:42|8.1569
02:28:44|8.1599
02:28:45|8.1599
02:28:46|8.1592
02:28:47|8.1592
02:28:48|8.1608
02:28:49|8.1608
02:28:50|8.1598
02:28:51|8.158
02:28:52|8.1567
02:28:53|8.1549
02:28:55|8.1571
02:28:55|8.1599
02:28:57|8.1601
02:28:58|8.1601
02:29:00|8.1594
02:29:01|8.1594
02:29:02|8.1593
02:29:03|8.1568
02:29:05|8.1598
02:29:05|8.1598
02:29:06|8.1601
02:29:07|8.1627
02:29:08|8.1627
02:29:09|8.1604
02:29:10|8.1586
02:29:11|8.1538
02:29:12|8.1538
02:29:13|8.1534
02:29:14|8.1527
02:29:16|8.1528
02:29:16|8.1529
02:29:17|8.1529
02:29:18|8.1521
02:29:19|8.1581
02:29:20|8.1569
02:29:21|8.1565
02:29:22|8.1564
02:29:23|8.1564
02:29:24|8.1549
02:29:26|8.1549
02:29:26|8.1566
02:29:27|8.1566
02:29:28|8.1566
02:29:30|8.1542
02:29:31|8.1551
02:29:32|8.1551
02:29:33|8.1569
02:29:34|8.1605
02:29:35|8.1605
02:29:36|8.158
02:29:37|8.158
02:29:38|8.158
02:29:39|8.158
02:29:40|8.1572
02:29:41|8.1584
02:29:42|8.1584
02:29:43|8.1596
02:29:44|8.1596
02:29:45|8.1596
02:29:46|8.1577
02:29:47|8.1577
02:29:48|8.1584
02:29:49|8.159
02:29:50|8.1598
02:29:51|8.1632
02:29:52|8.1647
02:29:53|8.1652
02:29:54|8.1652
02:29:56|8.1676
02:29:57|8.1685
02:29:58|8.1693
02:29:59|8.1692
02:30:00|8.17
02:30:01|8.1713
02:30:02|8.1713
02:30:04|8.1709
02:30:05|8.1703
02:30:06|8.1703
02:30:06|8.1743
02:30:08|8.178
02:30:08|8.1794
02:30:10|8.179
02:30:11|8.1798
02:30:12|8.1802
02:30:13|8.1756
02:30:14|8.1756
02:30:15|8.1756
02:30:16|8.182
02:30:17|8.182
02:30:18|8.179
02:30:19|8.179
02:30:20|8.179
02:30:21|8.1788
02:30:22|8.1815
02:30:23|8.1815
02:30:24|8.1806
02:30:25|8.1806
02:30:26|8.1822
02:30:27|8.1822
02:30:28|8.1822
02:30:29|8.1804
02:30:30|8.18
02:30:31|8.1761
02:30:33|8.1759
02:30:34|8.175
02:30:34|8.1715
02:30:35|8.1656
02:30:36|8.1656
02:30:37|8.1655
02:30:38|8.1667
02:30:39|8.1663
02:30:40|8.1656
02:30:42|8.1661
02:30:43|8.1661
02:30:43|8.1695
02:30:45|8.1714
02:30:46|8.1714
02:30:47|8.1704
02:30:47|8.1704
02:30:49|8.1704
02:30:49|8.1704
02:30:50|8.1704
02:30:52|8.1704
02:30:52|8.1663
02:30:54|8.1653
02:30:55|8.1664
02:30:57|8.1692
02:30:58|8.1692
02:30:59|8.1692
02:31:00|8.1692
02:31:02|8.1692
02:31:02|8.1692
02:31:04|8.1692
02:31:05|8.1686
02:31:06|8.1686
02:31:07|8.1661
02:31:08|8.1661
02:31:09|8.1661
02:31:10|8.164
02:31:11|8.164
02:31:13|8.1645
02:31:13|8.1645
02:31:14|8.1645
02:31:15|8.1631
02:31:16|8.1605
02:31:17|8.1624
02:31:18|8.1619
02:31:19|8.16
02:31:20|8.1599
02:31:21|8.1577
02:31:22|8.1577
02:31:23|8.157
02:31:25|8.1589
02:31:25|8.1587
02:31:27|8.1587
02:31:28|8.1598
02:31:29|8.1598
02:31:29|8.1598
02:31:31|8.1598
02:31:32|8.1574
02:31:32|8.1596
02:31:33|8.1596
02:31:35|8.1596
02:31:36|8.158
02:31:37|8.158
02:31:38|8.158
02:31:38|8.158
02:31:41|8.158
02:31:41|8.158
02:31:42|8.158
02:31:43|8.1562
02:31:44|8.154
02:31:45|8.1536
02:31:46|8.1536
02:31:47|8.1543
02:31:48|8.1506
02:31:49|8.1509
02:31:51|8.1512
02:31:51|8.1512
02:31:52|8.1509
02:31:53|8.1509
02:31:54|8.15
02:31:56|8.15
02:31:58|8.1483
02:31:59|8.1483
02:32:00|8.1483
02:32:01|8.1481
02:32:02|8.1504
02:32:04|8.1504
02:32:04|8.1525
02:32:05|8.1525
02:32:06|8.1525
02:32:07|8.1529
02:32:08|8.1529
02:32:09|8.1529
02:32:10|8.1554
02:32:11|8.1554
02:32:13|8.1537
02:32:14|8.1537
02:32:14|8.1537
02:32:15|8.1515
02:32:16|8.1515
02:32:18|8.1515
02:32:19|8.1507
02:32:19|8.1507
02:32:20|8.1507
02:32:22|8.1507
02:32:23|8.1504
02:32:24|8.154
02:32:25|8.154
02:32:26|8.1573
02:32:27|8.1573
02:32:28|8.1573
02:32:29|8.1573
02:32:30|8.1573
02:32:31|8.1559
02:32:32|8.1559
02:32:33|8.159
02:32:34|8.159
02:32:35|8.1628
02:32:36|8.143
02:32:37|8.1477
02:32:38|8.1501
02:32:39|8.1501
02:32:40|8.1484
02:32:41|8.1502
02:32:43|8.1482
02:32:43|8.1469
02:32:45|8.1469
02:32:45|8.1501
02:32:46|8.1464
02:32:47|8.146
02:32:48|8.1464
02:32:49|8.1468
02:32:50|8.1447
02:32:52|8.1447
02:32:52|8.1442
02:32:53|8.1436
02:32:55|8.1401
02:32:55|8.1401
02:32:58|8.1465
02:32:59|8.1465
02:33:00|8.145
02:33:01|8.1445
02:33:02|8.1445
02:33:04|8.1445
02:33:04|8.1445
02:33:05|8.1437
02:33:06|8.1439
02:33:07|8.1446
02:33:08|8.1446
02:33:10|8.1446
02:33:11|8.1477
02:33:12|8.1502
02:33:13|8.1521
02:33:14|8.1526
02:33:15|8.1517
02:33:16|8.1567
02:33:17|8.1567
02:33:18|8.1567
02:33:19|8.1567
02:33:20|8.1571
02:33:21|8.1571
02:33:23|8.1595
02:33:23|8.1583
02:33:24|8.1465
02:33:25|8.1475
02:33:26|8.1475
02:33:28|8.1513
02:33:30|8.1513
02:33:30|8.1548
02:33:31|8.1548
02:33:32|8.1571
02:33:33|8.158
02:33:34|8.158
02:33:35|8.158
02:33:37|8.158
02:33:37|8.158
02:33:38|8.158
02:33:39|8.1623
02:33:41|8.1628
02:33:41|8.1643
02:33:42|8.1643
02:33:44|8.1599
02:33:45|8.1599
02:33:45|8.1606
02:33:46|8.159
02:33:48|8.159
02:33:48|8.1594
02:33:49|8.1627
02:33:51|8.1645
02:33:51|8.1658
02:33:53|8.1643
02:33:54|8.1632
02:33:55|8.1632
02:33:56|8.1647
02:33:57|8.1629
02:33:59|8.1635
02:34:00|8.1635
02:34:01|8.1663
02:34:02|8.1689
02:34:04|8.1665
02:34:05|8.1665
02:34:06|8.1665
02:34:07|8.1665
02:34:08|8.1702
02:34:09|8.171
02:34:10|8.174
02:34:11|8.1742
02:34:13|8.1753
02:34:14|8.1759
02:34:15|8.1745
02:34:16|8.1786
02:34:17|8.1782
02:34:18|8.1727
02:34:19|8.1666
02:34:20|8.1699
02:34:21|8.1735
02:34:22|8.1759
02:34:23|8.1785
02:34:24|8.1786
02:34:25|8.179
02:34:26|8.1775
02:34:27|8.1775
02:34:28|8.1778
02:34:29|8.1778
02:34:30|8.1727
02:34:31|8.1747
02:34:31|8.1755
02:34:33|8.1755
02:34:34|8.1744
02:34:35|8.1744
02:34:36|8.1744
02:34:36|8.1753
02:34:38|8.1791
02:34:39|8.1791
02:34:40|8.1791
02:34:41|8.1791
02:34:42|8.1725
02:34:43|8.1729
02:34:44|8.1776
02:34:45|8.1779
02:34:46|8.1805
02:34:46|8.1805
02:34:48|8.1805
02:34:48|8.1805
02:34:49|8.1805
02:34:50|8.1777
02:34:51|8.1777
02:34:52|8.1777
02:34:54|8.1777
02:34:55|8.1779
02:34:56|8.1774
02:34:57|8.1774
02:34:58|8.176
02:34:59|8.176
02:35:01|8.1767
02:35:01|8.1767
02:35:03|8.177
02:35:04|8.177
02:35:05|8.177
02:35:06|8.1785
02:35:07|8.1785
02:35:08|8.1785
02:35:09|8.1784
02:35:10|8.1789
02:35:11|8.1768
02:35:12|8.1768
02:35:13|8.1763
02:35:14|8.1763
02:35:15|8.1763
02:35:17|8.1839
02:35:17|8.182
02:35:19|8.182
02:35:20|8.182
02:35:21|8.1882
02:35:22|8.1881
02:35:23|8.1892
02:35:24|8.1892
02:35:25|8.1914
02:35:26|8.1939
02:35:27|8.1929
02:35:28|8.1929
02:35:29|8.1942
02:35:31|8.1942
02:35:31|8.1942
02:35:32|8.1929
02:35:33|8.1946
02:35:34|8.1946
02:35:35|8.1946
02:35:36|8.1924
02:35:37|8.1921
02:35:38|8.194
02:35:39|8.194
02:35:40|8.1943
02:35:41|8.1943
02:35:42|8.1942
02:35:43|8.1969
02:35:44|8.198
02:35:45|8.1977
02:35:46|8.1949
02:35:48|8.194
02:35:48|8.1936
02:35:49|8.1949
02:35:50|8.1949
02:35:51|8.1956
02:35:52|8.1956
02:35:53|8.1956
02:35:54|8.1956
02:35:55|8.1952
02:35:56|8.1952
02:35:57|8.198
02:35:59|8.2
02:36:00|8.2
02:36:02|8.2012
02:36:03|8.2014
02:36:04|8.2014
02:36:05|8.2025
02:36:07|8.2072
02:36:08|8.209
02:36:10|8.2061
02:36:10|8.2081
02:36:11|8.2083
02:36:12|8.2083
02:36:13|8.209
02:36:14|8.209
02:36:15|8.209
02:36:16|8.2085
02:36:18|8.2058
02:36:18|8.2058
02:36:20|8.2069
02:36:22|8.2015
02:36:23|8.2015
02:36:23|8.2012
02:36:25|8.2
02:36:26|8.2012
02:36:27|8.2049
02:36:27|8.2021
02:36:29|8.2048
02:36:30|8.2048
02:36:31|8.2
02:36:31|8.2009
02:36:32|8.201
02:36:35|8.2011
02:36:35|8.2021
02:36:36|8.2029
02:36:37|8.201
02:36:38|8.1977
02:36:39|8.1977
02:36:40|8.1999
02:36:41|8.1999
02:36:42|8.2019
02:36:43|8.2035
02:36:44|8.2035
02:36:45|8.2041
02:36:46|8.2033
02:36:47|8.2034
02:36:48|8.2034
02:36:49|8.2034
02:36:50|8.2069
02:36:52|8.2069
02:36:52|8.208
02:36:53|8.2111
02:36:54|8.2115
02:36:55|8.2116
02:36:57|8.2102
02:36:57|8.2089
02:36:58|8.2089
02:37:00|8.2077
02:37:02|8.2047
02:37:03|8.2047
02:37:05|8.2047
02:37:05|8.2047
02:37:06|8.2011
02:37:07|8.2024
02:37:08|8.205
02:37:09|8.205
02:37:10|8.205
02:37:11|8.2034
02:37:13|8.2027
02:37:13|8.2038
02:37:14|8.2038
02:37:15|8.2032
02:37:16|8.2031
02:37:18|8.2031
02:37:18|8.2052
02:37:19|8.2053
02:37:20|8.2041
02:37:21|8.2041
02:37:23|8.2099
02:37:23|8.2099
02:37:24|8.2096
02:37:25|8.2084
02:37:26|8.2084
02:37:28|8.2084
02:37:28|8.2084
02:37:30|8.2059
02:37:31|8.2059
02:37:31|8.2012
02:37:32|8.2
02:37:33|8.2014
02:37:34|8.2059
02:37:35|8.2059
02:37:36|8.2079
02:37:37|8.2108
02:37:39|8.2103
02:37:39|8.2103
02:37:40|8.2103
02:37:42|8.2103
02:37:42|8.2103
02:37:43|8.2082
02:37:44|8.2078
02:37:45|8.2078
02:37:46|8.2078
02:37:48|8.2078
02:37:49|8.2078
02:37:49|8.2097
02:37:50|8.2096
02:37:51|8.2096
02:37:52|8.2096
02:37:53|8.2077
02:37:54|8.2077
02:37:55|8.2077
02:37:56|8.2078
02:37:57|8.2074
02:37:58|8.2074
02:37:59|8.2077
02:38:01|8.2103
02:38:03|8.2103
02:38:04|8.2103
02:38:05|8.2103
02:38:06|8.2101
02:38:07|8.2128
02:38:09|8.215
02:38:09|8.215
02:38:10|8.2134
02:38:12|8.2134
02:38:12|8.2116
02:38:13|8.2139
02:38:14|8.2139
02:38:15|8.2141
02:38:16|8.2141
02:38:17|8.2141
02:38:18|8.215
02:38:19|8.215
02:38:20|8.2141
02:38:21|8.2141
02:38:23|8.2124
02:38:23|8.2124
02:38:24|8.2117
02:38:26|8.2156
02:38:27|8.2156
02:38:28|8.2144
02:38:29|8.2144
02:38:30|8.213
02:38:31|8.2112
02:38:32|8.2099
02:38:33|8.2075
02:38:34|8.2075
02:38:35|8.2075
02:38:36|8.2075
02:38:37|8.2075
02:38:38|8.2084
02:38:39|8.2085
02:38:40|8.2087
02:38:41|8.2105
02:38:42|8.2105
02:38:43|8.2098
02:38:44|8.2098
02:38:45|8.2111
02:38:46|8.2111
02:38:47|8.2111
02:38:48|8.2111
02:38:49|8.2132
02:38:50|8.2132
02:38:51|8.2132
02:38:52|8.2098
02:38:53|8.2098
02:38:54|8.2098
02:38:55|8.2098
02:38:56|8.2122
02:38:57|8.2139
02:38:58|8.2139
02:38:59|8.2139
02:39:00|8.2144
02:39:01|8.2149
02:39:03|8.22
02:39:04|8.22
02:39:06|8.2229
02:39:07|8.2197
02:39:08|8.2197
02:39:09|8.2232
02:39:10|8.219
02:39:11|8.2241
02:39:12|8.2241
02:39:13|8.2247
02:39:15|8.225
02:39:15|8.225
02:39:16|8.2274
02:39:17|8.2312
02:39:18|8.2322
02:39:20|8.2322
02:39:20|8.2328
02:39:22|8.2328
02:39:23|8.2334
02:39:24|8.2342
02:39:25|8.2337
02:39:27|8.2328
02:39:27|8.2367
02:39:28|8.2367
02:39:29|8.2369
02:39:30|8.2369
02:39:31|8.2338
02:39:32|8.2335
02:39:33|8.2275
02:39:34|8.2268
02:39:35|8.2272
02:39:36|8.226
02:39:37|8.2251
02:39:38|8.2273
02:39:39|8.2243
02:39:40|8.2256
02:39:41|8.2257
02:39:42|8.2243
02:39:43|8.2243
02:39:44|8.2217
02:39:45|8.2232
02:39:46|8.2199
02:39:48|8.2177
02:39:49|8.2189
02:39:50|8.2189
02:39:51|8.2172
02:39:52|8.2177
02:39:53|8.2177
02:39:54|8.22
02:39:55|8.2181
02:39:56|8.2152
02:39:57|8.2144
02:39:58|8.2163
02:39:59|8.2163
02:40:00|8.2147
02:40:01|8.2147
02:40:02|8.2147
02:40:03|8.2159
02:40:05|8.2169
02:40:06|8.2169
02:40:07|8.2169
02:40:08|8.2239
02:40:09|8.2239
02:40:11|8.2207
02:40:12|8.2185
02:40:13|8.2185
02:40:13|8.2185
02:40:15|8.2207
02:40:16|8.2207
02:40:17|8.2237
02:40:18|8.2237
02:40:19|8.2237
02:40:20|8.2237
02:40:21|8.2227
02:40:22|8.2161
02:40:22|8.2161
02:40:24|8.2163
02:40:25|8.216
02:40:26|8.2144
02:40:27|8.2144
02:40:28|8.2144
02:40:29|8.2143
02:40:30|8.2146
02:40:31|8.2148
02:40:32|8.2143
02:40:33|8.2112
02:40:33|8.2111
02:40:35|8.2111
02:40:36|8.2111
02:40:37|8.2039
02:40:38|8.2022
02:40:38|8.2021
02:40:40|8.2032
02:40:41|8.2015
02:40:42|8.2015
02:40:42|8.1973
02:40:44|8.2024
02:40:45|8.2037
02:40:46|8.2027
02:40:47|8.1996
02:40:48|8.1962
02:40:49|8.1962
02:40:50|8.1961
02:40:51|8.2013
02:40:52|8.1987
02:40:53|8.1965
02:40:54|8.1953
02:40:55|8.1936
02:40:56|8.1936
02:40:57|8.1963
02:40:57|8.1952
02:40:59|8.1911
02:41:00|8.1945
02:41:01|8.1975
02:41:02|8.197
02:41:03|8.1961
02:41:05|8.1946
02:41:05|8.1988
02:41:06|8.2027
02:41:07|8.2046
02:41:08|8.2059
02:41:10|8.207
02:41:11|8.207
02:41:12|8.2079
02:41:12|8.2131
02:41:15|8.2146
02:41:15|8.2175
02:41:16|8.2163
02:41:17|8.2163
02:41:18|8.2163
02:41:19|8.22
02:41:21|8.2182
02:41:22|8.2182
02:41:23|8.2222
02:41:24|8.2225
02:41:25|8.2225
02:41:26|8.2225
02:41:27|8.222
02:41:28|8.2176
02:41:29|8.2123
02:41:30|8.2123
02:41:31|8.2102
02:41:32|8.2143
02:41:33|8.2143
02:41:34|8.2186
02:41:34|8.2216
02:41:36|8.2268
02:41:37|8.2266
02:41:38|8.23
02:41:39|8.2288
02:41:40|8.2312
02:41:41|8.2312
02:41:42|8.2308
02:41:43|8.2308
02:41:44|8.234
02:41:45|8.235
02:41:46|8.2381
02:41:47|8.23
02:41:47|8.2315
02:41:49|8.2315
02:41:49|8.2315
02:41:51|8.2315
02:41:52|8.2311
02:41:52|8.2311
02:41:54|8.2311
02:41:55|8.2313
02:41:56|8.2327
02:41:57|8.2261
02:41:57|8.2261
02:41:59|8.2221
02:42:00|8.2219
02:42:01|8.219
02:42:02|8.2182
02:42:03|8.2162
02:42:05|8.2218
02:42:06|8.2218
02:42:08|8.2181
02:42:08|8.2181
02:42:09|8.2181
02:42:10|8.2185
02:42:11|8.2124
02:42:12|8.2144
02:42:13|8.2144
02:42:14|8.2144
02:42:15|8.2174
02:42:16|8.2143
02:42:17|8.2121
02:42:18|8.2121
02:42:19|8.2121
02:42:21|8.219
02:42:21|8.219
02:42:22|8.213
02:42:23|8.213
02:42:24|8.2132
02:42:25|8.2164
02:42:26|8.2175
02:42:27|8.2175
02:42:28|8.2175
02:42:29|8.2175
02:42:30|8.2175
02:42:31|8.2134
02:42:32|8.2096
02:42:33|8.2095
02:42:34|8.2095
02:42:35|8.2095
02:42:36|8.2112
02:42:37|8.2112
02:42:38|8.2109
02:42:39|8.211
02:42:40|8.2104
02:42:41|8.2104
02:42:42|8.2077
02:42:43|8.2079
02:42:44|8.208
02:42:45|8.2111
02:42:46|8.2166
02:42:48|8.2166
02:42:49|8.2175
02:42:49|8.2148
02:42:50|8.2148
02:42:52|8.2153
02:42:53|8.2148
02:42:54|8.2143
02:42:54|8.2143
02:42:56|8.2143
02:42:56|8.2143
02:42:58|8.2143
02:42:59|8.2104
02:42:59|8.2169
02:43:00|8.2169
02:43:01|8.2164
02:43:02|8.2164
02:43:03|8.2164
02:43:05|8.2165
02:43:07|8.2165
02:43:08|8.2165
02:43:09|8.2128
02:43:10|8.2131
02:43:12|8.2132
02:43:13|8.2132
02:43:14|8.2145
02:43:15|8.2175
02:43:17|8.2201
02:43:17|8.2207
02:43:19|8.2201
02:43:20|8.2201
02:43:21|8.2201
02:43:22|8.2201
02:43:23|8.2175
02:43:24|8.2175
02:43:25|8.2175
02:43:26|8.2175
02:43:27|8.2175
02:43:29|8.2175
02:43:29|8.2175
02:43:31|8.216
02:43:31|8.216
02:43:33|8.2143
02:43:34|8.2143
02:43:34|8.2138
02:43:35|8.2139
02:43:36|8.2175
02:43:38|8.2175
02:43:38|8.2175
02:43:39|8.2175
02:43:41|8.216
02:43:42|8.2154
02:43:43|8.2191
02:43:44|8.2187
02:43:45|8.2187
02:43:46|8.2187
02:43:47|8.2187
02:43:48|8.2156
02:43:49|8.2171
02:43:50|8.2201
02:43:51|8.2201
02:43:52|8.2201
02:43:53|8.2201
02:43:54|8.215
02:43:55|8.215
02:43:56|8.2147
02:43:57|8.2166
02:43:58|8.2185
02:43:59|8.2169
02:44:00|8.2196
02:44:01|8.2201
02:44:02|8.2216
02:44:04|8.2216
02:44:04|8.2236
02:44:06|8.2236
02:44:08|8.2176
02:44:08|8.2189
02:44:09|8.2168
02:44:10|8.2147
02:44:11|8.2147
02:44:12|8.2174
02:44:14|8.2214
02:44:15|8.2214
02:44:16|8.2187
02:44:17|8.2183
02:44:18|8.2183
02:44:19|8.2183
02:44:20|8.2213
02:44:21|8.2213
02:44:22|8.2213
02:44:22|8.2213
02:44:24|8.2213
02:44:26|8.2213
02:44:26|8.2228
02:44:27|8.2227
02:44:28|8.2227
02:44:29|8.2206
02:44:30|8.2248
02:44:31|8.2249
02:44:32|8.2249
02:44:33|8.2257
02:44:34|8.2242
02:44:35|8.2276
02:44:36|8.2327
02:44:37|8.2281
02:44:38|8.2272
02:44:39|8.2282
02:44:40|8.2282
02:44:42|8.233
02:44:43|8.2316
02:44:44|8.2335
02:44:45|8.2335
02:44:46|8.2335
02:44:47|8.2335
02:44:48|8.2335
02:44:49|8.2335
02:44:50|8.2297
02:44:51|8.2297
02:44:52|8.2272
02:44:53|8.2272
02:44:54|8.2272
02:44:54|8.2272
02:44:56|8.2272
02:44:57|8.2272
02:44:57|8.2272
02:44:58|8.2292
02:45:00|8.2314
02:45:01|8.2329
02:45:03|8.2329
02:45:03|8.2329
02:45:04|8.2329
02:45:05|8.2329
02:45:06|8.2288
02:45:07|8.2288
02:45:09|8.2343
02:45:10|8.2343
02:45:11|8.2343
02:45:12|8.2341
02:45:13|8.2341
02:45:14|8.2341
02:45:15|8.2329
02:45:16|8.228
02:45:16|8.2247
02:45:18|8.2239
02:45:19|8.2236
02:45:20|8.2236
02:45:21|8.2236
02:45:22|8.2236
02:45:22|8.2236
02:45:24|8.2241
02:45:25|8.2241
02:45:26|8.2253
02:45:26|8.2257
02:45:28|8.2257
02:45:29|8.2207
02:45:30|8.2207
02:45:31|8.22
02:45:31|8.22
02:45:33|8.215
02:45:34|8.215
02:45:35|8.2148
02:45:36|8.2148
02:45:37|8.2147
02:45:38|8.2147
02:45:39|8.2147
02:45:40|8.2147
02:45:41|8.2147
02:45:42|8.2147
02:45:43|8.2147
02:45:44|8.2147
02:45:45|8.2146
02:45:46|8.2113
02:45:47|8.2088
02:45:48|8.2088
02:45:49|8.2088
02:45:50|8.2088
02:45:51|8.2108
02:45:52|8.2108
02:45:53|8.2108
02:45:54|8.209
02:45:55|8.208
02:45:56|8.2102
02:45:57|8.209
02:45:58|8.2066
02:45:59|8.2039
02:46:00|8.2017
02:46:01|8.2036
02:46:02|8.2007
02:46:03|8.1988
02:46:04|8.1965
02:46:05|8.1936
02:46:06|8.1936
02:46:07|8.1919
02:46:09|8.1912
02:46:09|8.1908
02:46:12|8.1873
02:46:13|8.1924
02:46:14|8.1925
02:46:15|8.1929
02:46:16|8.1897
02:46:17|8.1969
02:46:18|8.1965
02:46:18|8.1949
02:46:20|8.1949
02:46:21|8.1926
02:46:22|8.1926
02:46:24|8.2049
02:46:24|8.2049
02:46:25|8.2015
02:46:26|8.2037
02:46:27|8.2059
02:46:28|8.2038
02:46:29|8.2038
02:46:30|8.206
02:46:31|8.206
02:46:32|8.206
02:46:34|8.2086
02:46:34|8.2136
02:46:35|8.2153
02:46:36|8.2153
02:46:37|8.2153
02:46:38|8.2172
02:46:39|8.2206
02:46:40|8.2155
02:46:42|8.2229
02:46:42|8.2218
02:46:44|8.2218
02:46:45|8.2207
02:46:46|8.2207
02:46:47|8.2219
02:46:48|8.2184
02:46:49|8.2223
02:46:50|8.2223
02:46:50|8.2259
02:46:52|8.2255
02:46:52|8.2249
02:46:54|8.2259
02:46:55|8.2216
02:46:55|8.2245
02:46:57|8.2245
02:46:57|8.2292
02:46:59|8.2291
02:46:59|8.2291
02:47:00|8.2291
02:47:02|8.2272
02:47:03|8.2253
02:47:04|8.2275
02:47:04|8.2275
02:47:06|8.2239
02:47:07|8.2227
02:47:07|8.2204
02:47:10|8.2227
02:47:11|8.2227
02:47:11|8.2199
02:47:13|8.2175
02:47:14|8.2156
02:47:15|8.2156
02:47:16|8.2168
02:47:17|8.2169
02:47:18|8.2156
02:47:18|8.2159
02:47:20|8.2191
02:47:20|8.2175
02:47:21|8.2202
02:47:22|8.2202
02:47:23|8.2202
02:47:25|8.2202
02:47:26|8.2202
02:47:27|8.2222
02:47:28|8.2193
02:47:29|8.2192
02:47:29|8.2123
02:47:31|8.2132
02:47:32|8.2132
02:47:32|8.2102
02:47:34|8.211
02:47:34|8.211
02:47:36|8.2107
02:47:37|8.2106
02:47:38|8.2106
02:47:38|8.2155
02:47:39|8.216
02:47:40|8.2146
02:47:41|8.2146
02:47:43|8.2103
02:47:44|8.2086
02:47:45|8.2114
02:47:46|8.2114
02:47:46|8.2146
02:47:48|8.2146
02:47:48|8.2171
02:47:50|8.2182
02:47:50|8.2182
02:47:52|8.2223
02:47:53|8.2226
02:47:53|8.2237
02:47:55|8.2243
02:47:55|8.2237
02:47:57|8.2237
02:47:57|8.2237
02:47:59|8.2183
02:48:00|8.2162
02:48:01|8.2151
02:48:02|8.2117
02:48:03|8.2126
02:48:04|8.2153
02:48:05|8.2175
02:48:06|8.219
02:48:07|8.2145
02:48:08|8.2145
02:48:09|8.2145
02:48:11|8.2164
02:48:12|8.2207
02:48:13|8.2208
02:48:14|8.2211
02:48:16|8.2211
02:48:17|8.2172
02:48:18|8.2172
02:48:18|8.2172
02:48:20|8.2172
02:48:21|8.2196
02:48:22|8.2208
02:48:23|8.2208
02:48:24|8.2208
02:48:25|8.2208
02:48:26|8.2208
02:48:27|8.22
02:48:28|8.2162
02:48:28|8.2162
02:48:30|8.2162
02:48:30|8.219
02:48:32|8.2187
02:48:33|8.2162
02:48:34|8.2152
02:48:35|8.2153
02:48:36|8.2143
02:48:37|8.2131
02:48:38|8.2131
02:48:39|8.2131
02:48:40|8.2162
02:48:41|8.2162
02:48:42|8.2124
02:48:42|8.2111
02:48:44|8.2143
02:48:44|8.2143
02:48:46|8.2143
02:48:47|8.2143
02:48:48|8.2143
02:48:49|8.2143
02:48:51|8.2145
02:48:51|8.2135
02:48:52|8.214
02:48:53|8.214
02:48:54|8.2067
02:48:55|8.2067
02:48:56|8.2067
02:48:57|8.2069
02:48:59|8.2069
02:48:59|8.2069
02:49:01|8.2026
02:49:01|8.2026
02:49:03|8.2052
02:49:04|8.2052
02:49:05|8.202
02:49:06|8.2012
02:49:07|8.1994
02:49:08|8.1994
02:49:09|8.2012
02:49:11|8.2047
02:49:12|8.2068
02:49:13|8.2079
02:49:15|8.211
02:49:16|8.211
02:49:17|8.211
02:49:18|8.211
02:49:18|8.2082
02:49:19|8.2082
02:49:21|8.2082
02:49:22|8.2082
02:49:23|8.2087
02:49:24|8.2087
02:49:25|8.2087
02:49:26|8.2143
02:49:27|8.2151
02:49:28|8.2151
02:49:29|8.2151
02:49:30|8.2151
02:49:31|8.2151
02:49:32|8.2151
02:49:33|8.2151
02:49:34|8.2159
02:49:35|8.2136
02:49:36|8.2125
02:49:37|8.2125
02:49:38|8.211
02:49:39|8.208
02:49:40|8.2051
02:49:41|8.204
02:49:42|8.204
02:49:43|8.2077
02:49:44|8.2069
02:49:45|8.2046
02:49:46|8.2046
02:49:47|8.2046
02:49:48|8.2048
02:49:49|8.2048
02:49:50|8.2048
02:49:51|8.2046
02:49:52|8.2046
02:49:53|8.2046
02:49:54|8.2033
02:49:55|8.2007
02:49:56|8.2007
02:49:57|8.2007
02:49:58|8.2007
02:49:59|8.2007
02:50:00|8.2007
02:50:01|8.2044
02:50:02|8.2057
02:50:03|8.2087
02:50:04|8.2061
02:50:05|8.2061
02:50:06|8.1996
02:50:07|8.1993
02:50:08|8.2015
02:50:10|8.2053
02:50:10|8.2081
02:50:12|8.205
02:50:13|8.205
02:50:15|8.205
02:50:16|8.2064
02:50:17|8.2054
02:50:18|8.2054
02:50:19|8.2054
02:50:21|8.2054
02:50:21|8.2054
02:50:22|8.2054
02:50:23|8.2054
02:50:24|8.2054
02:50:25|8.2054
02:50:26|8.2054
02:50:28|8.2054
02:50:28|8.2063
02:50:30|8.2063
02:50:31|8.2063
02:50:32|8.2081
02:50:33|8.2081
02:50:34|8.2081
02:50:35|8.2035
02:50:36|8.2035
02:50:37|8.2035
02:50:38|8.2047
02:50:39|8.2047
02:50:40|8.2047
02:50:42|8.2047
02:50:42|8.2079
02:50:44|8.2101
02:50:45|8.2101
02:50:46|8.2101
02:50:47|8.2101
02:50:48|8.2101
02:50:49|8.2101
02:50:50|8.2092
02:50:51|8.2092
02:50:52|8.2092
02:50:53|8.208
02:50:54|8.2089
02:50:55|8.2101
02:50:56|8.2101
02:50:57|8.2101
02:50:58|8.2101
02:50:59|8.2101
02:51:00|8.2101
02:51:01|8.2101
02:51:03|8.2101
02:51:04|8.2078
02:51:05|8.2078
02:51:06|8.2067
02:51:07|8.2067
02:51:07|8.2067
02:51:09|8.2067
02:51:10|8.2067
02:51:11|8.2067
02:51:13|8.2047
02:51:14|8.2047
02:51:16|8.2011
02:51:17|8.2
02:51:18|8.2
02:51:19|8.2
02:51:20|8.2005
02:51:22|8.2005
02:51:23|8.1988
02:51:24|8.1973
02:51:25|8.1973
02:51:26|8.1973
02:51:27|8.1976
02:51:28|8.1971
02:51:30|8.1971
02:51:30|8.1971
02:51:31|8.1971
02:51:32|8.1962
02:51:33|8.1962
02:51:34|8.1962
02:51:35|8.2012
02:51:36|8.2012
02:51:37|8.2012
02:51:38|8.1979
02:51:39|8.1961
02:51:41|8.1961
02:51:41|8.1962
02:51:43|8.1951
02:51:43|8.1951
02:51:45|8.1922
02:51:46|8.1942
02:51:47|8.1942
02:51:48|8.1942
02:51:49|8.19
02:51:50|8.19
02:51:51|8.1885
02:51:52|8.1896
02:51:53|8.1885
02:51:54|8.1868
02:51:55|8.1812
02:51:56|8.1791
02:51:57|8.1809
02:51:58|8.1809
02:51:59|8.1791
02:52:00|8.1766
02:52:01|8.1745
02:52:02|8.1759
02:52:03|8.1739
02:52:04|8.179
02:52:05|8.179
02:52:06|8.1809
02:52:07|8.1808
02:52:08|8.1808
02:52:09|8.1808
02:52:10|8.1759
02:52:11|8.1759
02:52:12|8.1759
02:52:14|8.1759
02:52:15|8.1759
02:52:16|8.1759
02:52:18|8.177
02:52:19|8.177
02:52:20|8.1744
02:52:21|8.1744
02:52:21|8.1744
02:52:23|8.1827
02:52:24|8.1827
02:52:25|8.1864
02:52:26|8.1887
02:52:27|8.189
02:52:28|8.189
02:52:29|8.189
02:52:30|8.1919
02:52:31|8.1918
02:52:31|8.1907
02:52:33|8.1907
02:52:34|8.1907
02:52:35|8.1907
02:52:36|8.1894
02:52:37|8.1894
02:52:38|8.1902
02:52:39|8.1902
02:52:40|8.1897
02:52:41|8.1892
02:52:42|8.1893
02:52:43|8.189
02:52:44|8.1855
02:52:45|8.1834
02:52:46|8.1831
02:52:46|8.1856
02:52:48|8.1856
02:52:49|8.1887
02:52:50|8.1901
02:52:51|8.1901
02:52:52|8.1901
02:52:53|8.1913
02:52:53|8.1901
02:52:54|8.1901
02:52:56|8.1901
02:52:57|8.1901
02:52:58|8.1919
02:52:59|8.1918
02:52:59|8.1918
02:53:01|8.1918
02:53:02|8.1911
02:53:03|8.1911
02:53:04|8.1919
02:53:05|8.1948
02:53:06|8.1948
02:53:07|8.1948
02:53:08|8.1948
02:53:09|8.1988
02:53:10|8.1988
02:53:11|8.1992
02:53:12|8.1992
02:53:13|8.2029
02:53:15|8.2018
02:53:16|8.1925
02:53:17|8.1925
02:53:18|8.1924
02:53:19|8.1924
02:53:20|8.192
02:53:22|8.1934
02:53:23|8.1917
02:53:24|8.1917
02:53:25|8.1917
02:53:26|8.19
02:53:27|8.19
02:53:28|8.19
02:53:29|8.19
02:53:30|8.19
02:53:31|8.19
02:53:32|8.19
02:53:34|8.1919
02:53:35|8.1907
02:53:35|8.1907
02:53:36|8.1907
02:53:38|8.1915
02:53:39|8.1915
02:53:40|8.1915
02:53:41|8.1915
02:53:42|8.1915
02:53:42|8.1919
02:53:43|8.1919
02:53:45|8.1895
02:53:46|8.1895
02:53:47|8.1895
02:53:47|8.1853
02:53:48|8.1841
02:53:50|8.1799
02:53:51|8.1768
02:53:51|8.1766
02:53:53|8.1766
02:53:54|8.1759
02:53:55|8.1735
02:53:56|8.1802
02:53:57|8.1802
02:53:58|8.1806
02:53:59|8.1806
02:54:00|8.1801
02:54:01|8.1801
02:54:02|8.1801
02:54:03|8.1759
02:54:03|8.1759
02:54:05|8.1759
02:54:06|8.1728
02:54:07|8.1724
02:54:08|8.179
02:54:09|8.1784
02:54:09|8.1784
02:54:10|8.1759
02:54:12|8.1759
02:54:13|8.1738
02:54:14|8.1768
02:54:15|8.1768
02:54:17|8.1788
02:54:19|8.1767
02:54:19|8.1772
02:54:20|8.1741
02:54:21|8.1741
02:54:22|8.1791
02:54:23|8.18
02:54:24|8.1802
02:54:25|8.1806
02:54:26|8.1829
02:54:27|8.1884
02:54:28|8.1867
02:54:29|8.1867
02:54:30|8.1867
02:54:31|8.1885
02:54:32|8.1885
02:54:33|8.1862
02:54:34|8.1862
02:54:35|8.1862
02:54:36|8.1862
02:54:38|8.1857
02:54:39|8.1872
02:54:40|8.1872
02:54:41|8.1872
02:54:42|8.188
02:54:43|8.1886
02:54:44|8.188
02:54:45|8.1887
02:54:45|8.19
02:54:46|8.19
02:54:48|8.19
02:54:49|8.1894
02:54:50|8.19
02:54:51|8.19
02:54:52|8.19
02:54:53|8.19
02:54:55|8.19
02:54:56|8.19
02:54:57|8.1851
02:54:58|8.183
02:54:59|8.183
02:55:00|8.1811
02:55:01|8.1813
02:55:01|8.1813
02:55:03|8.1813
02:55:03|8.177
02:55:05|8.1777
02:55:06|8.1768
02:55:07|8.1825
02:55:08|8.1837
02:55:09|8.1837
02:55:09|8.1837
02:55:11|8.1837
02:55:12|8.1837
02:55:13|8.1837
02:55:14|8.1837
02:55:16|8.1801
02:55:17|8.1854
02:55:18|8.1854
02:55:19|8.1854
02:55:20|8.1854
02:55:21|8.1854
02:55:21|8.1791
02:55:24|8.1821
02:55:24|8.1823
02:55:25|8.1823
02:55:26|8.1823
02:55:28|8.1818
02:55:29|8.1818
02:55:30|8.1794
02:55:31|8.1791
02:55:32|8.1741
02:55:33|8.173
02:55:34|8.1731
02:55:36|8.1731
02:55:37|8.1731
02:55:37|8.1712
02:55:39|8.1706
02:55:40|8.174
02:55:41|8.174
02:55:41|8.174
02:55:43|8.174
02:55:44|8.174
02:55:44|8.174
02:55:46|8.174
02:55:46|8.174
02:55:47|8.175
02:55:49|8.175
02:55:50|8.1758
02:55:51|8.1758
02:55:52|8.1758
02:55:52|8.1756
02:55:54|8.1748
02:55:54|8.1748
02:55:55|8.1706
02:55:56|8.1693
02:55:57|8.1693
02:55:59|8.1693
02:55:59|8.1693
02:56:01|8.1693
02:56:02|8.1693
02:56:03|8.1693
02:56:04|8.1723
02:56:05|8.1723
02:56:06|8.1723
02:56:07|8.1723
02:56:08|8.1723
02:56:08|8.1723
02:56:10|8.1723
02:56:11|8.1723
02:56:12|8.1708
02:56:13|8.1708
02:56:13|8.1708
02:56:16|8.1708
02:56:17|8.1708
02:56:19|8.1732
02:56:20|8.1748
02:56:21|8.1748
02:56:22|8.1676
02:56:23|8.1676
02:56:24|8.1676
02:56:25|8.1672
02:56:26|8.1672
02:56:27|8.1672
02:56:28|8.1672
02:56:30|8.1672
02:56:30|8.1663
02:56:31|8.1663
02:56:32|8.1663
02:56:33|8.1663
02:56:34|8.1638
02:56:35|8.1633
02:56:36|8.161
02:56:37|8.1616
02:56:38|8.1616
02:56:39|8.1616
02:56:40|8.1616
02:56:41|8.1616
02:56:42|8.1616
02:56:43|8.1614
02:56:44|8.16
02:56:45|8.16
02:56:46|8.16
02:56:47|8.16
02:56:48|8.1635
02:56:49|8.1638
02:56:50|8.1638
02:56:51|8.1644
02:56:52|8.1644
02:56:53|8.1644
02:56:55|8.1644
02:56:55|8.1644
02:56:56|8.1644
02:56:57|8.1644
02:56:58|8.1597
02:57:00|8.1612
02:57:00|8.1612
02:57:01|8.1586
02:57:02|8.1586
02:57:03|8.1586
02:57:04|8.1584
02:57:05|8.1583
02:57:06|8.1583
02:57:08|8.1583
02:57:09|8.1583
02:57:10|8.1583
02:57:11|8.1554
02:57:12|8.158
02:57:13|8.158
02:57:14|8.158
02:57:15|8.158
02:57:17|8.158
02:57:17|8.158
02:57:19|8.1569
02:57:20|8.1564
02:57:21|8.1543
02:57:22|8.1574
02:57:23|8.1574
02:57:24|8.1543
02:57:25|8.1569
02:57:26|8.1569
02:57:27|8.1569
02:57:28|8.1535
02:57:29|8.1535
02:57:30|8.1535
02:57:31|8.1522
02:57:32|8.1505
02:57:33|8.1498
02:57:34|8.148
02:57:35|8.1508
02:57:36|8.1469
02:57:37|8.1482
02:57:38|8.1476
02:57:40|8.1532
02:57:40|8.1532
02:57:42|8.1573
02:57:43|8.162
02:57:43|8.1623
02:57:44|8.1623
02:57:45|8.1635
02:57:47|8.1599
02:57:48|8.1599
02:57:48|8.159
02:57:50|8.159
02:57:50|8.1603
02:57:52|8.1602
02:57:53|8.1591
02:57:54|8.1572
02:57:55|8.1572
02:57:56|8.1615
02:57:56|8.1615
02:57:57|8.1594
02:57:58|8.1594
02:57:59|8.1594
02:58:00|8.1594
02:58:02|8.1553
02:58:02|8.1553
02:58:04|8.1553
02:58:04|8.1572
02:58:06|8.1575
02:58:07|8.1575
02:58:08|8.1607
02:58:09|8.1619
02:58:09|8.1626
02:58:10|8.1648
02:58:11|8.1648
02:58:12|8.1701
02:58:14|8.1701
02:58:14|8.1622
02:58:16|8.1607
02:58:17|8.1607
02:58:19|8.1607
02:58:21|8.1626
02:58:21|8.1626
02:58:22|8.1663
02:58:23|8.1663
02:58:24|8.1663
02:58:25|8.1666
02:58:26|8.1666
02:58:27|8.1727
02:58:28|8.1727
02:58:29|8.1701
02:58:30|8.1701
02:58:31|8.1701
02:58:32|8.1663
02:58:33|8.1663
02:58:34|8.1663
02:58:35|8.1663
02:58:36|8.1663
02:58:37|8.1663
02:58:38|8.1663
02:58:39|8.1663
02:58:40|8.1663
02:58:41|8.1663
02:58:42|8.1649
02:58:43|8.1649
02:58:44|8.1649
02:58:46|8.1649
02:58:46|8.1666
02:58:47|8.1695
02:58:48|8.1695
02:58:49|8.1684
02:58:51|8.1717
02:58:51|8.1717
02:58:52|8.1739
02:58:53|8.1772
02:58:54|8.1806
02:58:55|8.1821
02:58:56|8.1825
02:58:57|8.1825
02:58:58|8.1825
02:58:59|8.1825
02:59:00|8.1825
02:59:01|8.1872
02:59:02|8.1854
02:59:03|8.1854
02:59:04|8.1854
02:59:05|8.1854
02:59:06|8.1813
02:59:07|8.1813
02:59:08|8.1788
02:59:09|8.1788
02:59:10|8.1763
02:59:11|8.1763
02:59:12|8.1802
02:59:13|8.1802
02:59:14|8.1841
02:59:15|8.1819
02:59:16|8.1832
02:59:17|8.1823
02:59:19|8.1821
02:59:20|8.1821
02:59:22|8.1821
02:59:23|8.1798
02:59:24|8.1798
02:59:25|8.1798
02:59:26|8.1804
02:59:27|8.1804
02:59:28|8.1757
02:59:29|8.1711
02:59:30|8.1707
02:59:31|8.1706
02:59:32|8.1706
02:59:33|8.1727
02:59:34|8.1727
02:59:35|8.1707
02:59:36|8.1702
02:59:37|8.168
02:59:38|8.1668
02:59:39|8.1668
02:59:40|8.1668
02:59:41|8.1668
02:59:42|8.1646
02:59:43|8.1646
02:59:44|8.1646
02:59:45|8.1666
02:59:46|8.1646
02:59:47|8.1646
02:59:48|8.1646
02:59:49|8.1646
02:59:50|8.1647
02:59:51|8.1647
02:59:52|8.1647
02:59:53|8.1714
02:59:54|8.1726
02:59:55|8.1725
02:59:56|8.1738
02:59:57|8.1738
02:59:58|8.1738
03:00:00|8.1799
03:00:00|8.1799
03:00:02|8.1756
03:00:03|8.1695
03:00:03|8.1694
03:00:04|8.1723
03:00:06|8.1723
03:00:06|8.1723
03:00:08|8.1723
03:00:08|8.1723
03:00:09|8.1717
03:00:10|8.1717
03:00:11|8.1694
03:00:12|8.1694
03:00:13|8.1704
03:00:15|8.1704
03:00:15|8.1695
03:00:16|8.1695
03:00:17|8.1695
03:00:19|8.1678
03:00:21|8.1681
03:00:22|8.1681
03:00:23|8.1681
03:00:26|8.1643
03:00:27|8.1597
03:00:28|8.1597
03:00:29|8.1576
03:00:30|8.1576
03:00:31|8.1576
03:00:32|8.1576
03:00:33|8.1628
03:00:35|8.1628
03:00:35|8.1628
03:00:36|8.1619
03:00:37|8.1622
03:00:38|8.1622
03:00:39|8.1629
03:00:40|8.1629
03:00:41|8.1629
03:00:42|8.1629
03:00:44|8.1629
03:00:44|8.1698
03:00:45|8.1714
03:00:46|8.1689
03:00:47|8.1689
03:00:49|8.1689
03:00:49|8.1707
03:00:50|8.1707
03:00:51|8.1706
03:00:52|8.1706
03:00:53|8.1706
03:00:54|8.1664
03:00:55|8.1664
03:00:56|8.1664
03:00:57|8.1707
03:00:58|8.1711
03:01:00|8.1723
03:01:01|8.1727
03:01:01|8.1759
03:01:02|8.1765
03:01:03|8.1765
03:01:04|8.1765
03:01:06|8.1772
03:01:06|8.1772
03:01:07|8.1772
03:01:09|8.178
03:01:10|8.178
03:01:10|8.1768
03:01:12|8.1768
03:01:13|8.1787
03:01:13|8.179
03:01:14|8.1798
03:01:15|8.18
03:01:16|8.177
03:01:17|8.177
03:01:19|8.1812
03:01:20|8.1832
03:01:22|8.1819
03:01:23|8.1819
03:01:24|8.1819
03:01:25|8.1819
03:01:26|8.1819
03:01:27|8.1819
03:01:29|8.1843
03:01:30|8.1843
03:01:31|8.1823
03:01:32|8.1823
03:01:33|8.1823
03:01:34|8.1823
03:01:35|8.1823
03:01:35|8.1823
03:01:37|8.1823
03:01:37|8.1818
03:01:38|8.1834
03:01:40|8.1846
03:01:41|8.1771
03:01:42|8.1779
03:01:43|8.1779
03:01:44|8.1824
03:01:45|8.182
03:01:46|8.182
03:01:47|8.182
03:01:48|8.182
03:01:49|8.182
03:01:50|8.182
03:01:51|8.1837
03:01:53|8.1806
03:01:54|8.1806
03:01:55|8.1806
03:01:55|8.1806
03:01:56|8.1806
03:01:57|8.1806
03:01:59|8.1792
03:02:00|8.1792
03:02:01|8.1812
03:02:02|8.1812
03:02:03|8.1812
03:02:03|8.1796
03:02:05|8.1791
03:02:05|8.1727
03:02:06|8.1695
03:02:07|8.1687
03:02:08|8.1757
03:02:10|8.171
03:02:11|8.171
03:02:11|8.171
03:02:12|8.171
03:02:14|8.1696
03:02:15|8.1663
03:02:16|8.164
03:02:16|8.164
03:02:18|8.1607
03:02:19|8.1614
03:02:19|8.1622
03:02:21|8.1617
03:02:23|8.1617
03:02:24|8.159
03:02:26|8.1565
03:02:26|8.1571
03:02:27|8.1561
03:02:30|8.1515
03:02:30|8.1532
03:02:31|8.1532
03:02:32|8.1532
03:02:33|8.1524
03:02:35|8.1503
03:02:35|8.1498
03:02:37|8.1485
03:02:38|8.1485
03:02:38|8.1485
03:02:40|8.1485
03:02:41|8.1464
03:02:42|8.1464
03:02:43|8.1464
03:02:43|8.1427
03:02:44|8.1447
03:02:46|8.1434
03:02:47|8.1434
03:02:48|8.143
03:02:49|8.1425
03:02:50|8.1416
03:02:52|8.145
03:02:52|8.1484
03:02:53|8.1484
03:02:54|8.1484
03:02:55|8.146
03:02:56|8.146
03:02:58|8.146
03:02:58|8.146
03:03:00|8.146
03:03:00|8.1484
03:03:01|8.1484
03:03:03|8.1439
03:03:03|8.1439
03:03:04|8.1389
03:03:06|8.1346
03:03:07|8.1346
03:03:07|8.1415
03:03:09|8.1438
03:03:09|8.1435
03:03:10|8.1414
03:03:11|8.1407
03:03:13|8.1407
03:03:14|8.1407
03:03:14|8.1438
03:03:15|8.1438
03:03:16|8.1396
03:03:18|8.1405
03:03:19|8.141
03:03:19|8.141
03:03:20|8.141
03:03:22|8.1402
03:03:23|8.1402
03:03:24|8.1368
03:03:26|8.1368
03:03:27|8.1368
03:03:28|8.1368
03:03:29|8.1368
03:03:30|8.1402
03:03:31|8.1406
03:03:32|8.1406
03:03:33|8.14
03:03:34|8.1407
03:03:35|8.1439
03:03:36|8.1413
03:03:37|8.1413
03:03:38|8.1413
03:03:39|8.1413
03:03:40|8.14
03:03:41|8.1372
03:03:42|8.1372
03:03:43|8.1372
03:03:44|8.1372
03:03:45|8.1372
03:03:46|8.1435
03:03:47|8.1435
03:03:48|8.1375
03:03:49|8.1375
03:03:50|8.1375
03:03:52|8.1358
03:03:52|8.1344
03:03:53|8.1351
03:03:54|8.1351
03:03:55|8.1351
03:03:57|8.1334
03:03:58|8.1301
03:03:59|8.13
03:04:00|8.1308
03:04:00|8.1308
03:04:02|8.1328
03:04:03|8.1374
03:04:03|8.1419
03:04:04|8.1398
03:04:05|8.1375
03:04:06|8.138
03:04:08|8.1407
03:04:09|8.1435
03:04:10|8.1435
03:04:11|8.1435
03:04:12|8.1437
03:04:12|8.1416
03:04:14|8.1411
03:04:14|8.1411
03:04:16|8.14
03:04:16|8.14
03:04:18|8.14
03:04:19|8.14
03:04:20|8.14
03:04:21|8.1411
03:04:23|8.1375
03:04:24|8.1375
03:04:26|8.1319
03:04:26|8.1344
03:04:28|8.1298
03:04:29|8.1298
03:04:30|8.1327
03:04:31|8.1343
03:04:32|8.1343
03:04:33|8.1343
03:04:35|8.1375
03:04:36|8.1398
03:04:36|8.1409
03:04:38|8.1409
03:04:39|8.1409
03:04:40|8.1407
03:04:41|8.1407
03:04:42|8.1403
03:04:43|8.1388
03:04:44|8.1414
03:04:45|8.1419
03:04:46|8.142
03:04:47|8.142
03:04:48|8.1423
03:04:49|8.1385
03:04:50|8.1378
03:04:51|8.1362
03:04:52|8.1328
03:04:53|8.1328
03:04:54|8.1329
03:04:55|8.1329
03:04:56|8.1341
03:04:57|8.1311
03:04:58|8.1305
03:04:59|8.1305
03:05:00|8.1305
03:05:01|8.133
03:05:02|8.1332
03:05:03|8.1325
03:05:04|8.1325
03:05:05|8.1295
03:05:07|8.1274
03:05:07|8.1251
03:05:08|8.1251
03:05:09|8.1257
03:05:10|8.1262
03:05:11|8.1262
03:05:12|8.1244
03:05:13|8.1241
03:05:14|8.1241
03:05:15|8.1256
03:05:16|8.1256
03:05:17|8.1241
03:05:18|8.123
03:05:19|8.126
03:05:20|8.1263
03:05:21|8.1263
03:05:22|8.1263
03:05:24|8.1249
03:05:25|8.1249
03:05:26|8.1227
03:05:27|8.1227
03:05:29|8.1227
03:05:29|8.1226
03:05:30|8.122
03:05:31|8.1216
03:05:32|8.1216
03:05:34|8.1201
03:05:35|8.1192
03:05:36|8.1199
03:05:37|8.1225
03:05:38|8.1236
03:05:39|8.1235
03:05:41|8.1235
03:05:41|8.121
03:05:42|8.121
03:05:43|8.121
03:05:44|8.121
03:05:45|8.1206
03:05:46|8.1213
03:05:47|8.1179
03:05:48|8.1158
03:05:50|8.1153
03:05:50|8.1153
03:05:52|8.1088
03:05:53|8.1077
03:05:53|8.1076
03:05:54|8.1076
03:05:55|8.1082
03:05:56|8.114
03:05:58|8.1121
03:05:59|8.1062
03:05:59|8.1062
03:06:00|8.1093
03:06:01|8.1089
03:06:03|8.1098
03:06:04|8.1119
03:06:05|8.1119
03:06:05|8.1114
03:06:06|8.1103
03:06:07|8.1103
03:06:08|8.1135
03:06:10|8.1135
03:06:11|8.1135
03:06:11|8.1108
03:06:13|8.1096
03:06:13|8.1105
03:06:15|8.1105
03:06:15|8.1075
03:06:16|8.1075
03:06:17|8.1139
03:06:18|8.1183
03:06:20|8.1183
03:06:20|8.117
03:06:21|8.117
03:06:22|8.117
03:06:24|8.12
03:06:26|8.12
03:06:27|8.122
03:06:28|8.1213
03:06:30|8.1233
03:06:31|8.1197
03:06:31|8.1174
03:06:33|8.1168
03:06:34|8.1168
03:06:34|8.1168
03:06:36|8.1168
03:06:36|8.1161
03:06:38|8.1178
03:06:38|8.1178
03:06:39|8.1199
03:06:41|8.1191
03:06:41|8.1168
03:06:43|8.118
03:06:44|8.1164
03:06:44|8.1168
03:06:46|8.1154
03:06:46|8.1101
03:06:47|8.1101
03:06:49|8.1104
03:06:49|8.1115
03:06:51|8.1115
03:06:52|8.1117
03:06:52|8.112
03:06:54|8.1115
03:06:55|8.1115
03:06:56|8.1115
03:06:57|8.1115
03:06:57|8.1115
03:06:59|8.1135
03:07:00|8.1116
03:07:00|8.1098
03:07:02|8.1082
03:07:02|8.1082
03:07:04|8.1065
03:07:05|8.1065
03:07:06|8.1055
03:07:07|8.1048
03:07:08|8.1058
03:07:09|8.1058
03:07:09|8.1068
03:07:10|8.1068
03:07:12|8.1039
03:07:12|8.1072
03:07:14|8.0964
03:07:15|8.095
03:07:16|8.0976
03:07:16|8.1008
03:07:17|8.1017
03:07:19|8.1041
03:07:19|8.1017
03:07:21|8.104
03:07:22|8.104
03:07:23|8.0972
03:07:23|8.0929
03:07:26|8.0935
03:07:27|8.0933
03:07:28|8.0933
03:07:29|8.0973
03:07:30|8.102
03:07:32|8.1021
03:07:33|8.1021
03:07:34|8.1021
03:07:34|8.1021
03:07:36|8.0964
03:07:37|8.1008
03:07:38|8.1008
03:07:39|8.105
03:07:40|8.1066
03:07:41|8.1068
03:07:42|8.1018
03:07:43|8.1059
03:07:45|8.1093
03:07:45|8.1135
03:07:46|8.1124
03:07:47|8.1124
03:07:48|8.1109
03:07:49|8.1109
03:07:50|8.1109
03:07:51|8.1054
03:07:52|8.1054
03:07:53|8.1053
03:07:54|8.1104
03:07:56|8.1122
03:07:56|8.1142
03:07:58|8.1148
03:07:59|8.1148
03:08:00|8.1148
03:08:01|8.1118
03:08:02|8.1051
03:08:03|8.1051
03:08:04|8.1051
03:08:04|8.1076
03:08:05|8.11
03:08:06|8.11
03:08:07|8.1148
03:08:09|8.1186
03:08:09|8.1172
03:08:11|8.1154
03:08:12|8.1154
03:08:13|8.1154
03:08:13|8.114
03:08:14|8.114
03:08:15|8.1206
03:08:17|8.1172
03:08:18|8.1183
03:08:19|8.1183
03:08:20|8.1183
03:08:21|8.119
03:08:22|8.1241
03:08:23|8.1241
03:08:24|8.1243
03:08:25|8.1219
03:08:27|8.1243
03:08:28|8.1196
03:08:30|8.1195
03:08:31|8.1195
03:08:31|8.1212
03:08:33|8.1212
03:08:34|8.1212
03:08:35|8.1212
03:08:36|8.1212
03:08:37|8.1244
03:08:38|8.1244
03:08:39|8.1254
03:08:40|8.1249
03:08:41|8.1247
03:08:42|8.1247
03:08:43|8.1247
03:08:44|8.1233
03:08:45|8.1233
03:08:46|8.1207
03:08:47|8.1207
03:08:48|8.1207
03:08:49|8.1207
03:08:50|8.1223
03:08:51|8.1214
03:08:52|8.1196
03:08:53|8.1196
03:08:54|8.124
03:08:55|8.124
03:08:56|8.124
03:08:57|8.124
03:08:58|8.124
03:09:00|8.124
03:09:00|8.1205
03:09:02|8.122
03:09:02|8.122
03:09:04|8.1244
03:09:05|8.124
03:09:06|8.122
03:09:07|8.123
03:09:08|8.1225
03:09:09|8.1225
03:09:10|8.1225
03:09:11|8.1225
03:09:12|8.1225
03:09:13|8.1172
03:09:14|8.1172
03:09:15|8.1156
03:09:16|8.118
03:09:17|8.118
03:09:18|8.118
03:09:19|8.118
03:09:20|8.118
03:09:21|8.118
03:09:22|8.119
03:09:23|8.1228
03:09:24|8.1255
03:09:25|8.1248
03:09:27|8.1248
03:09:28|8.1248
03:09:29|8.1248
03:09:30|8.1248
03:09:31|8.1232
03:09:33|8.1232
03:09:34|8.1232
03:09:35|8.1232
03:09:36|8.1232
03:09:38|8.1232
03:09:38|8.124
03:09:39|8.124
03:09:40|8.1247
03:09:41|8.1247
03:09:42|8.1247
03:09:43|8.1215
03:09:44|8.12
03:09:46|8.1231
03:09:47|8.1246
03:09:48|8.1246
03:09:49|8.1246
03:09:50|8.1246
03:09:51|8.1272
03:09:53|8.1292
03:09:53|8.1292
03:09:55|8.1315
03:09:55|8.1322
03:09:57|8.1322
03:09:57|8.1314
03:09:59|8.1314
03:09:59|8.1297
03:10:01|8.1297
03:10:02|8.1297
03:10:02|8.1297
03:10:04|8.1297
03:10:05|8.1311
03:10:05|8.1311
03:10:06|8.1311
03:10:07|8.1268
03:10:08|8.1236
03:10:09|8.1232
03:10:11|8.1244
03:10:11|8.1286
03:10:12|8.1286
03:10:14|8.1286
03:10:15|8.1286
03:10:15|8.1286
03:10:16|8.1286
03:10:17|8.1256
03:10:18|8.1292
03:10:19|8.1298
03:10:20|8.1298
03:10:22|8.1328
03:10:23|8.1328
03:10:23|8.1328
03:10:24|8.1327
03:10:26|8.1327
03:10:27|8.1327
03:10:28|8.1316
03:10:29|8.1342
03:10:31|8.1342
03:10:32|8.1342
03:10:32|8.1364
03:10:34|8.1372
03:10:35|8.1388
03:10:36|8.1388
03:10:37|8.1388
03:10:38|8.1388
03:10:39|8.1388
03:10:39|8.1388
03:10:41|8.1388
03:10:42|8.1388
03:10:43|8.1397
03:10:44|8.1392
03:10:45|8.1392
03:10:45|8.1402
03:10:47|8.1402
03:10:48|8.1348
03:10:49|8.1316
03:10:50|8.1305
03:10:51|8.1305
03:10:52|8.1305
03:10:53|8.1377
03:10:54|8.1381
03:10:56|8.1363
03:10:56|8.1363
03:10:58|8.1348
03:10:58|8.1348
03:10:59|8.1352
03:11:00|8.1352
03:11:01|8.1352
03:11:03|8.1361
03:11:03|8.1331
03:11:04|8.1293
03:11:06|8.1293
03:11:07|8.1293
03:11:08|8.1316
03:11:09|8.1316
03:11:11|8.131
03:11:11|8.1303
03:11:12|8.1332
03:11:13|8.1332
03:11:14|8.1339
03:11:16|8.134
03:11:16|8.134
03:11:18|8.134
03:11:19|8.1374
03:11:20|8.1374
03:11:21|8.1388
03:11:22|8.1424
03:11:22|8.1412
03:11:23|8.1373
03:11:24|8.1351
03:11:25|8.1351
03:11:27|8.1351
03:11:29|8.1351
03:11:31|8.133
03:11:32|8.1317
03:11:33|8.1317
03:11:34|8.1316
03:11:34|8.1316
03:11:36|8.1316
03:11:37|8.1316
03:11:38|8.1292
03:11:39|8.1292
03:11:40|8.1292
03:11:41|8.1285
03:11:42|8.1285
03:11:43|8.1287
03:11:44|8.1287
03:11:45|8.1287
03:11:46|8.1271
03:11:47|8.1268
03:11:48|8.1268
03:11:49|8.1268
03:11:50|8.1272
03:11:51|8.1271
03:11:52|8.1271
03:11:52|8.1271
03:11:54|8.1271
03:11:55|8.1259
03:11:56|8.1259
03:11:57|8.1259
03:11:58|8.1259
03:11:58|8.1259
03:11:59|8.1259
03:12:01|8.1259
03:12:02|8.1259
03:12:03|8.1244
03:12:04|8.1244
03:12:05|8.1205
03:12:05|8.1199
03:12:08|8.1122
03:12:09|8.1126
03:12:09|8.1122
03:12:10|8.1165
03:12:11|8.1157
03:12:12|8.1157
03:12:13|8.1157
03:12:14|8.1151
03:12:15|8.1151
03:12:16|8.1077
03:12:17|8.106
03:12:19|8.1101
03:12:19|8.1095
03:12:20|8.1093
03:12:21|8.1076
03:12:23|8.1076
03:12:24|8.1076
03:12:24|8.1076
03:12:26|8.1028
03:12:27|8.1075
03:12:28|8.1043
03:12:28|8.1028
03:12:31|8.1087
03:12:32|8.1136
03:12:33|8.1136
03:12:33|8.1134
03:12:35|8.1133
03:12:36|8.1133
03:12:37|8.114
03:12:38|8.114
03:12:39|8.1148
03:12:40|8.1148
03:12:41|8.1175
03:12:42|8.118
03:12:43|8.1175
03:12:44|8.1172
03:12:45|8.1126
03:12:46|8.1124
03:12:47|8.1116
03:12:48|8.1125
03:12:49|8.1116
03:12:50|8.11
03:12:51|8.1076
03:12:52|8.1052
03:12:53|8.1029
03:12:54|8.1005
03:12:55|8.1047
03:12:56|8.1052
03:12:57|8.1055
03:12:58|8.1055
03:12:59|8.105
03:13:00|8.1052
03:13:01|8.1052
03:13:02|8.1029
03:13:03|8.1014
03:13:04|8.1014
03:13:05|8.1028
03:13:06|8.1015
03:13:07|8.1
03:13:08|8.1
03:13:09|8.1067
03:13:10|8.1015
03:13:11|8.1015
03:13:12|8.1028
03:13:14|8.1059
03:13:14|8.1098
03:13:15|8.1142
03:13:16|8.114
03:13:17|8.1124
03:13:18|8.1124
03:13:19|8.1124
03:13:20|8.1095
03:13:21|8.1076
03:13:23|8.1076
03:13:23|8.1066
03:13:24|8.1047
03:13:25|8.1047
03:13:26|8.1069
03:13:28|8.1042
03:13:29|8.1008
03:13:31|8.1067
03:13:31|8.1067
03:13:33|8.1067
03:13:34|8.1046
03:13:36|8.1028
03:13:37|8.1028
03:13:38|8.1048
03:13:39|8.1048
03:13:40|8.1023
03:13:41|8.1023
03:13:41|8.1023
03:13:43|8.1023
03:13:44|8.1023
03:13:45|8.1037
03:13:47|8.1056
03:13:47|8.1062
03:13:48|8.1037
03:13:49|8.1037
03:13:50|8.1029
03:13:51|8.1029
03:13:52|8.102
03:13:53|8.1
03:13:54|8.0975
03:13:55|8.0975
03:13:56|8.0969
03:13:57|8.0969
03:13:58|8.0959
03:14:00|8.0967
03:14:00|8.0957
03:14:01|8.0957
03:14:02|8.0946
03:14:03|8.0925
03:14:05|8.0923
03:14:05|8.0948
03:14:06|8.0948
03:14:07|8.0875
03:14:08|8.0863
03:14:10|8.0931
03:14:10|8.0918
03:14:11|8.0952
03:14:12|8.0952
03:14:13|8.0914
03:14:14|8.0914
03:14:15|8.0924
03:14:16|8.0924
03:14:17|8.1004
03:14:18|8.1036
03:14:19|8.106
03:14:20|8.1087
03:14:21|8.1075
03:14:22|8.1061
03:14:23|8.1039
03:14:24|8.1039
03:14:26|8.1056
03:14:26|8.1052
03:14:27|8.1052
03:14:28|8.1052
03:14:30|8.1015
03:14:31|8.1064
03:14:32|8.107
03:14:34|8.1079
03:14:35|8.1079
03:14:36|8.1079
03:14:38|8.1071
03:14:39|8.1076
03:14:39|8.1048
03:14:40|8.1047
03:14:42|8.1047
03:14:43|8.1047
03:14:43|8.1047
03:14:45|8.1047
03:14:46|8.1047
03:14:46|8.1047
03:14:47|8.1047
03:14:48|8.1047
03:14:50|8.1053
03:14:50|8.1053
03:14:51|8.1023
03:14:53|8.1023
03:14:54|8.0992
03:14:55|8.1004
03:14:56|8.1017
03:14:58|8.1028
03:14:59|8.1028
03:15:00|8.1028
03:15:01|8.1028
03:15:02|8.1045
03:15:03|8.1045
03:15:04|8.1045
03:15:05|8.1031
03:15:06|8.1031
03:15:07|8.1031
03:15:09|8.1004
03:15:09|8.098
03:15:11|8.0959
03:15:12|8.0932
03:15:12|8.092
03:15:13|8.092
03:15:15|8.092
03:15:15|8.092
03:15:17|8.0911
03:15:17|8.0875
03:15:18|8.0873
03:15:19|8.0887
03:15:20|8.0887
03:15:21|8.0932
03:15:22|8.0932
03:15:24|8.094
03:15:25|8.0939
03:15:26|8.092
03:15:26|8.092
03:15:27|8.092
03:15:28|8.0917
03:15:30|8.092
03:15:32|8.0951
03:15:33|8.0962
03:15:35|8.0976
03:15:35|8.098
03:15:37|8.1009
03:15:38|8.1038
03:15:39|8.1049
03:15:40|8.105
03:15:41|8.1028
03:15:42|8.1028
03:15:43|8.1008
03:15:44|8.1005
03:15:45|8.1005
03:15:46|8.1004
03:15:47|8.1004
03:15:48|8.1031
03:15:49|8.1004
03:15:50|8.1004
03:15:51|8.0993
03:15:52|8.0992
03:15:53|8.0992
03:15:54|8.0992
03:15:55|8.1012
03:15:56|8.1012
03:15:57|8.1028
03:15:58|8.1028
03:15:59|8.1001
03:16:00|8.0953
03:16:01|8.0953
03:16:02|8.0935
03:16:03|8.0953
03:16:04|8.0936
03:16:05|8.0956
03:16:06|8.0962
03:16:07|8.0962
03:16:08|8.0954
03:16:09|8.101
03:16:10|8.0978
03:16:11|8.0956
03:16:12|8.0922
03:16:13|8.0899
03:16:14|8.0873
03:16:15|8.086
03:16:16|8.0868
03:16:17|8.0854
03:16:19|8.085
03:16:19|8.0884
03:16:20|8.0895
03:16:21|8.0889
03:16:22|8.0889
03:16:23|8.0902
03:16:24|8.0902
03:16:25|8.0902
03:16:26|8.0902
03:16:27|8.0932
03:16:28|8.0932
03:16:29|8.0932
03:16:31|8.0912
03:16:33|8.0912
03:16:34|8.0912
03:16:34|8.0912
03:16:37|8.0908
03:16:38|8.0884
03:16:39|8.0884
03:16:40|8.087
03:16:41|8.0874
03:16:42|8.0874
03:16:43|8.0874
03:16:44|8.0874
03:16:45|8.0863
03:16:46|8.0865
03:16:47|8.0865
03:16:48|8.0865
03:16:49|8.0874
03:16:50|8.0867
03:16:51|8.0912
03:16:52|8.0912
03:16:54|8.0925
03:16:55|8.0925
03:16:55|8.0914
03:16:57|8.0903
03:16:58|8.0903
03:16:58|8.086
03:17:00|8.086
03:17:01|8.086
03:17:02|8.088
03:17:03|8.086
03:17:03|8.0901
03:17:05|8.0908
03:17:06|8.0952
03:17:07|8.0884
03:17:08|8.0884
03:17:09|8.0894
03:17:10|8.0909
03:17:11|8.0932
03:17:12|8.0934
03:17:13|8.0934
03:17:14|8.0936
03:17:15|8.0931
03:17:16|8.0931
03:17:17|8.0931
03:17:18|8.0899
03:17:19|8.0885
03:17:20|8.0877
03:17:21|8.0877
03:17:21|8.0877
03:17:22|8.09
03:17:24|8.09
03:17:25|8.09
03:17:25|8.09
03:17:27|8.09
03:17:27|8.09
03:17:29|8.09
03:17:29|8.0863
03:17:31|8.0832
03:17:33|8.086
03:17:33|8.086
03:17:34|8.086
03:17:35|8.086
03:17:37|8.0892
03:17:37|8.0892
03:17:39|8.0861
03:17:40|8.0861
03:17:41|8.0861
03:17:42|8.0831
03:17:43|8.0831
03:17:44|8.0831
03:17:46|8.0847
03:17:46|8.0839
03:17:48|8.0839
03:17:49|8.0841
03:17:50|8.0841
03:17:52|8.0841
03:17:52|8.0884
03:17:53|8.0895
03:17:54|8.0895
03:17:55|8.0895
03:17:57|8.0883
03:17:58|8.0883
03:17:59|8.0883
03:18:00|8.0883
03:18:01|8.0857
03:18:02|8.0836
03:18:03|8.0832
03:18:04|8.0875
03:18:05|8.0875
03:18:06|8.0875
03:18:08|8.0865
03:18:09|8.0865
03:18:09|8.0872
03:18:11|8.0864
03:18:11|8.0864
03:18:13|8.0864
03:18:14|8.0872
03:18:15|8.0857
03:18:16|8.0857
03:18:17|8.0857
03:18:18|8.0821
03:18:19|8.0821
03:18:20|8.0821
03:18:21|8.0809
03:18:22|8.081
03:18:23|8.081
03:18:24|8.0799
03:18:25|8.0751
03:18:26|8.075
03:18:27|8.075
03:18:28|8.076
03:18:29|8.076
03:18:30|8.079
03:18:31|8.079
03:18:33|8.08
03:18:33|8.0775
03:18:35|8.0788
03:18:37|8.086
03:18:38|8.0859
03:18:39|8.0816
03:18:40|8.0866
03:18:41|8.0865
03:18:42|8.0865
03:18:43|8.0855
03:18:45|8.0842
03:18:45|8.0818
03:18:47|8.0818
03:18:48|8.0818
03:18:49|8.0841
03:18:50|8.0841
03:18:51|8.0841
03:18:52|8.0841
03:18:53|8.0841
03:18:54|8.0856
03:18:55|8.0856
03:18:56|8.086
03:18:57|8.0842
03:18:57|8.0856
03:18:58|8.0856
03:19:00|8.0856
03:19:01|8.086
03:19:02|8.086
03:19:03|8.086
03:19:04|8.0896
03:19:05|8.0903
03:19:06|8.0878
03:19:07|8.0878
03:19:08|8.0843
03:19:09|8.0831
03:19:10|8.0831
03:19:11|8.08
03:19:12|8.0804
03:19:13|8.0836
03:19:14|8.0836
03:19:15|8.0838
03:19:16|8.0838
03:19:17|8.0838
03:19:18|8.0847
03:19:19|8.0847
03:19:20|8.0858
03:19:21|8.0858
03:19:22|8.0858
03:19:23|8.0858
03:19:24|8.0858
03:19:25|8.0841
03:19:26|8.0841
03:19:27|8.0835
03:19:28|8.0836
03:19:29|8.0836
03:19:30|8.0799
03:19:31|8.0799
03:19:32|8.0777
03:19:34|8.0762
03:19:35|8.078
03:19:36|8.078
03:19:38|8.0777
03:19:39|8.0777
03:19:40|8.0777
03:19:41|8.0784
03:19:42|8.0784
03:19:43|8.0784
03:19:44|8.0778
03:19:45|8.0777
03:19:46|8.079
03:19:47|8.0799
03:19:47|8.0831
03:19:49|8.0818
03:19:50|8.0813
03:19:50|8.0813
03:19:52|8.0813
03:19:53|8.0813
03:19:54|8.0834
03:19:55|8.0834
03:19:56|8.0831
03:19:57|8.0838
03:19:58|8.0839
03:19:59|8.0878
03:19:59|8.0878
03:20:01|8.0902
03:20:02|8.0895
03:20:03|8.0895
03:20:04|8.0874
03:20:06|8.0866
03:20:07|8.092
03:20:08|8.0925
03:20:09|8.0953
03:20:10|8.0953
03:20:11|8.0953
03:20:12|8.0989
03:20:12|8.0989
03:20:14|8.0941
03:20:15|8.0941
03:20:16|8.0907
03:20:16|8.0907
03:20:18|8.0907
03:20:19|8.0905
03:20:20|8.0906
03:20:21|8.0916
03:20:22|8.0916
03:20:23|8.0916
03:20:24|8.0916
03:20:24|8.0952
03:20:26|8.0952
03:20:26|8.0952
03:20:28|8.0952
03:20:29|8.0952
03:20:30|8.0952
03:20:31|8.0952
03:20:32|8.0937
03:20:34|8.0881
03:20:34|8.0881
03:20:36|8.0881
03:20:37|8.0881
03:20:38|8.0881
03:20:39|8.092
03:20:39|8.092
03:20:40|8.092
03:20:42|8.092
03:20:43|8.092
03:20:44|8.092
03:20:45|8.092
03:20:46|8.092
03:20:47|8.092
03:20:48|8.092
03:20:50|8.0923
03:20:50|8.0923
03:20:51|8.0923
03:20:52|8.0923
03:20:54|8.0916
03:20:54|8.0916
03:20:55|8.0916
03:20:56|8.0916
03:20:57|8.0915
03:20:59|8.0915
03:21:00|8.0915
03:21:01|8.0915
03:21:02|8.0908
03:21:03|8.0908
03:21:03|8.0908
03:21:05|8.0891
03:21:06|8.0891
03:21:07|8.0891
03:21:08|8.0891
03:21:09|8.0905
03:21:10|8.0944
03:21:11|8.0944
03:21:12|8.0944
03:21:13|8.0963
03:21:14|8.0963
03:21:15|8.0926
03:21:16|8.0927
03:21:17|8.0927
03:21:18|8.0922
03:21:19|8.0922
03:21:20|8.0937
03:21:22|8.0937
03:21:22|8.0937
03:21:23|8.0937
03:21:24|8.0937
03:21:25|8.0937
03:21:26|8.0941
03:21:27|8.094
03:21:28|8.094
03:21:29|8.094
03:21:30|8.0944
03:21:32|8.0944
03:21:32|8.0944
03:21:34|8.0917
03:21:36|8.0927
03:21:37|8.0959
03:21:39|8.0981
03:21:39|8.0981
03:21:40|8.0981
03:21:41|8.0981
03:21:43|8.093
03:21:44|8.093
03:21:45|8.093
03:21:46|8.0927
03:21:47|8.0927
03:21:48|8.09
03:21:49|8.09
03:21:50|8.0896
03:21:50|8.0896
03:21:52|8.09
03:21:53|8.0902
03:21:54|8.0942
03:21:55|8.0942
03:21:56|8.0946
03:21:57|8.0958
03:21:58|8.0948
03:21:59|8.0948
03:22:00|8.0942
03:22:01|8.0932
03:22:02|8.0932
03:22:03|8.09
03:22:04|8.0905
03:22:05|8.0905
03:22:05|8.0912
03:22:07|8.0912
03:22:08|8.0916
03:22:09|8.0916
03:22:09|8.0916
03:22:11|8.0923
03:22:12|8.0923
03:22:13|8.0923
03:22:14|8.0947
03:22:15|8.0948
03:22:16|8.0948
03:22:17|8.0956
03:22:18|8.0956
03:22:19|8.0956
03:22:19|8.0956
03:22:20|8.0956
03:22:21|8.0952
03:22:23|8.0911
03:22:24|8.0907
03:22:25|8.0907
03:22:26|8.0907
03:22:27|8.0907
03:22:27|8.0895
03:22:29|8.0895
03:22:29|8.0896
03:22:31|8.0894
03:22:32|8.0894
03:22:33|8.0894
03:22:34|8.0902
03:22:36|8.0868
03:22:37|8.0868
03:22:39|8.0895
03:22:40|8.0895
03:22:41|8.0895
03:22:42|8.0895
03:22:44|8.0895
03:22:45|8.0895
03:22:46|8.0895
03:22:47|8.0876
03:22:48|8.0866
03:22:49|8.0866
03:22:50|8.0866
03:22:51|8.0866
03:22:52|8.0895
03:22:53|8.0905
03:22:54|8.0905
03:22:55|8.0919
03:22:56|8.0919
03:22:57|8.0919
03:22:58|8.0928
03:22:59|8.0928
03:23:00|8.0951
03:23:01|8.0946
03:23:02|8.0946
03:23:03|8.095
03:23:04|8.099
03:23:06|8.099
03:23:07|8.099
03:23:08|8.099
03:23:09|8.099
03:23:10|8.0989
03:23:11|8.0989
03:23:12|8.0997
03:23:13|8.1024
03:23:14|8.1034
03:23:15|8.1041
03:23:16|8.1023
03:23:16|8.104
03:23:17|8.1031
03:23:19|8.1031
03:23:20|8.1031
03:23:21|8.1031
03:23:22|8.1042
03:23:23|8.1116
03:23:24|8.1126
03:23:25|8.1127
03:23:26|8.1174
03:23:26|8.1175
03:23:28|8.1185
03:23:29|8.1183
03:23:30|8.1175
03:23:31|8.1173
03:23:31|8.1144
03:23:32|8.1144
03:23:33|8.1144
03:23:35|8.1146
03:23:36|8.1038
03:23:38|8.0989
03:23:39|8.1013
03:23:40|8.1038
03:23:41|8.1038
03:23:42|8.1033
03:23:43|8.1062
03:23:44|8.1062
03:23:45|8.1062
03:23:46|8.1062
03:23:48|8.1062
03:23:49|8.1062
03:23:50|8.1062
03:23:51|8.1062
03:23:51|8.1062
03:23:53|8.1062
03:23:53|8.1082
03:23:54|8.1085
03:23:56|8.1023
03:23:56|8.0963
03:23:58|8.0962
03:23:59|8.0962
03:24:00|8.097
03:24:01|8.1023
03:24:02|8.1023
03:24:02|8.1023
03:24:03|8.1015
03:24:05|8.1015
03:24:06|8.1015
03:24:07|8.1015
03:24:07|8.1015
03:24:08|8.0971
03:24:10|8.0961
03:24:11|8.1032
03:24:12|8.1032
03:24:13|8.0991
03:24:14|8.0991
03:24:15|8.1012
03:24:16|8.1012
03:24:18|8.1012
03:24:19|8.1065
03:24:20|8.11
03:24:21|8.11
03:24:22|8.1075
03:24:23|8.1075
03:24:23|8.1084
03:24:24|8.1084
03:24:26|8.1069
03:24:26|8.1069
03:24:27|8.1141
03:24:28|8.1139
03:24:30|8.1139
03:24:31|8.1139
03:24:32|8.1139
03:24:33|8.1139
03:24:33|8.1139
03:24:34|8.1131
03:24:35|8.1108
03:24:37|8.1108
03:24:39|8.1111
03:24:40|8.1137
03:24:42|8.1095
03:24:42|8.1095
03:24:43|8.1113
03:24:45|8.1113
03:24:47|8.1113
03:24:48|8.1131
03:24:50|8.1103
03:24:50|8.1103
03:24:51|8.1103
03:24:52|8.1103
03:24:53|8.1071
03:24:54|8.1071
03:24:55|8.1071
03:24:56|8.1071
03:24:57|8.1071
03:24:58|8.1071
03:24:59|8.1071
03:25:00|8.1071
03:25:01|8.1084
03:25:02|8.1084
03:25:03|8.1067
03:25:04|8.1028
03:25:05|8.1045
03:25:07|8.1039
03:25:07|8.1042
03:25:09|8.1042
03:25:10|8.1098
03:25:11|8.1098
03:25:12|8.1098
03:25:13|8.1125
03:25:14|8.1144
03:25:16|8.1151
03:25:17|8.1159
03:25:18|8.1153
03:25:19|8.1217
03:25:20|8.1218
03:25:21|8.1218
03:25:22|8.1218
03:25:23|8.1215
03:25:24|8.1215
03:25:25|8.1215
03:25:26|8.1247
03:25:27|8.122
03:25:28|8.1215
03:25:29|8.1215
03:25:30|8.1215
03:25:31|8.1218
03:25:32|8.1263
03:25:33|8.123
03:25:33|8.123
03:25:35|8.122
03:25:35|8.122
03:25:37|8.122
03:25:38|8.1216
03:25:40|8.1203
03:25:41|8.119
03:25:43|8.119
03:25:44|8.1167
03:25:45|8.1167
03:25:46|8.1167
03:25:47|8.1125
03:25:48|8.1125
03:25:49|8.1125
03:25:50|8.1125
03:25:51|8.1117
03:25:52|8.1117
03:25:54|8.1105
03:25:55|8.1106
03:25:55|8.1106
03:25:57|8.1106
03:25:57|8.1118
03:25:59|8.1128
03:25:59|8.1128
03:26:01|8.1131
03:26:01|8.1131
03:26:02|8.1129
03:26:04|8.1119
03:26:05|8.1126
03:26:06|8.1143
03:26:07|8.1151
03:26:08|8.1151
03:26:09|8.1151
03:26:11|8.1182
03:26:12|8.1182
03:26:13|8.1183
03:26:14|8.1183
03:26:15|8.1207
03:26:15|8.1235
03:26:16|8.1235
03:26:17|8.1225
03:26:18|8.1211
03:26:20|8.1183
03:26:20|8.1141
03:26:21|8.1121
03:26:23|8.1121
03:26:24|8.1125
03:26:25|8.1125
03:26:26|8.1125
03:26:27|8.1125
03:26:27|8.1139
03:26:28|8.1139
03:26:30|8.1184
03:26:30|8.1184
03:26:32|8.1205
03:26:32|8.1219
03:26:34|8.126
03:26:35|8.1231
03:26:36|8.1206
03:26:37|8.1206
03:26:39|8.1233
03:26:40|8.1233
03:26:41|8.1233
03:26:42|8.1258
03:26:43|8.1234
03:26:44|8.1216
03:26:45|8.1221
03:26:46|8.1234
03:26:47|8.1234
03:26:48|8.1234
03:26:48|8.1234
03:26:50|8.1234
03:26:51|8.1234
03:26:52|8.1239
03:26:53|8.1239
03:26:55|8.1238
03:26:56|8.1216
03:26:56|8.1217
03:26:58|8.1217
03:26:59|8.1217
03:27:00|8.1217
03:27:01|8.1198
03:27:01|8.1183
03:27:03|8.116
03:27:04|8.1158
03:27:05|8.1149
03:27:05|8.1159
03:27:07|8.1159
03:27:08|8.1159
03:27:09|8.1165
03:27:10|8.1143
03:27:11|8.1165
03:27:12|8.1165
03:27:13|8.1143
03:27:14|8.1143
03:27:14|8.1143
03:27:16|8.1142
03:27:17|8.1142
03:27:19|8.1127
03:27:19|8.1127
03:27:20|8.1127
03:27:21|8.1127
03:27:22|8.1143
03:27:23|8.1143
03:27:24|8.1143
03:27:25|8.1122
03:27:26|8.1122
03:27:27|8.1122
03:27:28|8.1122
03:27:29|8.1104
03:27:30|8.1119
03:27:31|8.1154
03:27:32|8.1154
03:27:34|8.1154
03:27:34|8.1154
03:27:35|8.1154
03:27:36|8.1154
03:27:37|8.1209
03:27:39|8.1241
03:27:40|8.1247
03:27:42|8.1247
03:27:43|8.1257
03:27:44|8.1257
03:27:45|8.1257
03:27:46|8.1234
03:27:47|8.1234
03:27:49|8.1234
03:27:50|8.1234
03:27:51|8.1234
03:27:52|8.1226
03:27:53|8.1226
03:27:53|8.123
03:27:55|8.1207
03:27:56|8.1207
03:27:57|8.1207
03:27:57|8.1223
03:27:58|8.1223
03:27:59|8.1223
03:28:00|8.1207
03:28:01|8.1207
03:28:03|8.1207
03:28:04|8.1183
03:28:05|8.1183
03:28:06|8.1122
03:28:07|8.112
03:28:08|8.112
03:28:08|8.112
03:28:09|8.112
03:28:11|8.112
03:28:12|8.1117
03:28:13|8.1117
03:28:14|8.1117
03:28:15|8.1117
03:28:16|8.1117
03:28:17|8.1096
03:28:18|8.1095
03:28:19|8.1095
03:28:20|8.1101
03:28:21|8.1102
03:28:22|8.1103
03:28:23|8.1116
03:28:24|8.1116
03:28:25|8.1116
03:28:26|8.1075
03:28:27|8.1075
03:28:28|8.1075
03:28:29|8.1087
03:28:30|8.1087
03:28:31|8.1087
03:28:32|8.1074
03:28:33|8.1119
03:28:34|8.1117
03:28:35|8.1093
03:28:36|8.1093
03:28:37|8.1094
03:28:38|8.1108
03:28:39|8.1108
03:28:41|8.1134
03:28:42|8.113
03:28:43|8.113
03:28:44|8.1135
03:28:45|8.1135
03:28:46|8.1151
03:28:47|8.1151
03:28:49|8.1151
03:28:50|8.1183
03:28:51|8.1204
03:28:52|8.1208
03:28:53|8.1208
03:28:54|8.1208
03:28:55|8.1271
03:28:56|8.1278
03:28:57|8.1301
03:28:58|8.1301
03:28:59|8.1284
03:29:00|8.1322
03:29:01|8.1279
03:29:03|8.1292
03:29:03|8.1292
03:29:04|8.1292
03:29:05|8.1282
03:29:06|8.1248
03:29:08|8.1248
03:29:09|8.1248
03:29:10|8.1248
03:29:11|8.1219
03:29:12|8.1215
03:29:13|8.1217
03:29:14|8.1217
03:29:15|8.1214
03:29:16|8.1206
03:29:17|8.1229
03:29:18|8.1229
03:29:19|8.1229
03:29:20|8.1229
03:29:21|8.1229
03:29:22|8.1229
03:29:23|8.1229
03:29:24|8.1229
03:29:25|8.1229
03:29:26|8.1229
03:29:27|8.1229
03:29:28|8.1211
03:29:29|8.1201
03:29:30|8.1207
03:29:31|8.1207
03:29:32|8.1207
03:29:33|8.1207
03:29:34|8.1207
03:29:35|8.1207
03:29:36|8.124
03:29:37|8.124
03:29:38|8.124
03:29:39|8.124
03:29:40|8.124
03:29:42|8.124
03:29:44|8.1247
03:29:45|8.1247
03:29:46|8.1247
03:29:48|8.1211
03:29:49|8.1154
03:29:50|8.1156
03:29:51|8.1137
03:29:53|8.1156
03:29:54|8.1156
03:29:55|8.1156
03:29:56|8.1156
03:29:57|8.1194
03:29:57|8.1194
03:29:59|8.1195
03:30:00|8.1213
03:30:01|8.1213
03:30:02|8.1213
03:30:02|8.1213
03:30:03|8.1213
03:30:04|8.1213
03:30:06|8.1171
03:30:07|8.1207
03:30:07|8.1207
03:30:09|8.1208
03:30:09|8.1177
03:30:10|8.1112
03:30:12|8.1112
03:30:12|8.112
03:30:13|8.1137
03:30:14|8.1137
03:30:15|8.1139
03:30:16|8.1139
03:30:17|8.1109
03:30:19|8.1109
03:30:20|8.1123
03:30:20|8.1139
03:30:21|8.1139
03:30:22|8.1139
03:30:23|8.1139
03:30:25|8.1108
03:30:26|8.1126
03:30:26|8.1122
03:30:28|8.1122
03:30:29|8.1121
03:30:29|8.1121
03:30:30|8.1121
03:30:32|8.115
03:30:32|8.1145
03:30:34|8.1145
03:30:34|8.1145
03:30:35|8.1145
03:30:36|8.1145
03:30:37|8.1149
03:30:39|8.1132
03:30:39|8.1172
03:30:40|8.1196
03:30:42|8.1196
03:30:44|8.1196
03:30:45|8.1175
03:30:47|8.1149
03:30:48|8.1151
03:30:48|8.1151
03:30:50|8.1135
03:30:51|8.1131
03:30:52|8.1131
03:30:53|8.1131
03:30:54|8.1135
03:30:56|8.1156
03:30:56|8.1156
03:30:57|8.1156
03:30:58|8.1109
03:30:59|8.1109
03:31:01|8.1108
03:31:01|8.1108
03:31:02|8.1108
03:31:03|8.1106
03:31:04|8.1106
03:31:05|8.1106
03:31:06|8.1103
03:31:07|8.1103
03:31:08|8.1103
03:31:09|8.1096
03:31:11|8.1148
03:31:11|8.1146
03:31:13|8.1121
03:31:14|8.1121
03:31:15|8.1121
03:31:16|8.109
03:31:17|8.109
03:31:18|8.109
03:31:19|8.109
03:31:20|8.1085
03:31:21|8.1085
03:31:21|8.1079
03:31:23|8.1067
03:31:24|8.1048
03:31:25|8.1048
03:31:26|8.1048
03:31:27|8.102
03:31:28|8.102
03:31:29|8.1
03:31:30|8.1001
03:31:31|8.1
03:31:32|8.0991
03:31:33|8.098
03:31:34|8.0982
03:31:36|8.0981
03:31:36|8.0981
03:31:38|8.0981
03:31:39|8.1029
03:31:39|8.1029
03:31:40|8.1029
03:31:42|8.1017
03:31:43|8.1017
03:31:44|8.1017
03:31:45|8.1017
03:31:47|8.1017
03:31:48|8.1017
03:31:49|8.1017
03:31:49|8.1026
03:31:50|8.1026
03:31:52|8.1015
03:31:53|8.0992
03:31:54|8.0992
03:31:55|8.0992
03:31:56|8.0994
03:31:57|8.0994
03:31:58|8.0961
03:31:59|8.0995
03:32:00|8.0995
03:32:01|8.0999
03:32:02|8.0991
03:32:03|8.0991
03:32:04|8.0978
03:32:05|8.0978
03:32:06|8.0978
03:32:07|8.0978
03:32:08|8.0978
03:32:09|8.0978
03:32:10|8.0978
03:32:11|8.1003
03:32:12|8.0973
03:32:13|8.0973
03:32:14|8.0949
03:32:15|8.0926
03:32:16|8.0935
03:32:17|8.094
03:32:18|8.0924
03:32:19|8.0924
03:32:20|8.0924
03:32:21|8.0922
03:32:22|8.097
03:32:23|8.0971
03:32:24|8.0971
03:32:25|8.0971
03:32:26|8.1025
03:32:27|8.1042
03:32:28|8.1042
03:32:29|8.1024
03:32:30|8.1024
03:32:31|8.1024
03:32:33|8.1002
03:32:33|8.1023
03:32:34|8.1023
03:32:35|8.1029
03:32:36|8.1029
03:32:38|8.1057
03:32:39|8.1077
03:32:40|8.1077
03:32:41|8.1056
03:32:42|8.1053
03:32:44|8.1076
03:32:45|8.1084
03:32:46|8.1084
03:32:47|8.1109
03:32:49|8.112
03:32:50|8.112
03:32:51|8.112
03:32:52|8.1108
03:32:53|8.1108
03:32:54|8.1108
03:32:55|8.1076
03:32:56|8.1076
03:32:57|8.1076
03:32:58|8.1076
03:32:59|8.1076
03:33:00|8.1076
03:33:01|8.1076
03:33:02|8.1076
03:33:03|8.1076
03:33:05|8.1099
03:33:05|8.1085
03:33:06|8.108
03:33:07|8.1071
03:33:08|8.1025
03:33:09|8.1032
03:33:10|8.1046
03:33:11|8.102
03:33:12|8.102
03:33:13|8.102
03:33:14|8.1007
03:33:15|8.1007
03:33:16|8.1035
03:33:17|8.1035
03:33:18|8.1055
03:33:19|8.1055
03:33:21|8.1055
03:33:21|8.1059
03:33:23|8.1023
03:33:24|8.1023
03:33:25|8.1002
03:33:26|8.1001
03:33:26|8.0981
03:33:27|8.0971
03:33:29|8.0971
03:33:30|8.0971
03:33:31|8.0971
03:33:32|8.0996
03:33:33|8.0996
03:33:34|8.0996
03:33:35|8.0996
03:33:36|8.0996
03:33:37|8.1012
03:33:38|8.1012
03:33:39|8.103
03:33:40|8.1033
03:33:41|8.1033
03:33:42|8.1033
03:33:43|8.1029
03:33:45|8.1048
03:33:46|8.107
03:33:48|8.107
03:33:48|8.1055
03:33:50|8.105
03:33:51|8.105
03:33:53|8.105
03:33:53|8.105
03:33:54|8.105
03:33:55|8.105
03:33:56|8.105
03:33:57|8.105
03:33:58|8.105
03:33:59|8.105
03:34:00|8.105
03:34:01|8.105
03:34:02|8.105
03:34:03|8.1022
03:34:05|8.1022
03:34:06|8.1022
03:34:07|8.1022
03:34:07|8.1022
03:34:09|8.1022
03:34:10|8.1053
03:34:11|8.1053
03:34:12|8.1053
03:34:13|8.1053
03:34:14|8.1053
03:34:15|8.1053
03:34:16|8.1053
03:34:17|8.1053
03:34:18|8.1017
03:34:19|8.0991
03:34:20|8.0979
03:34:21|8.0943
03:34:22|8.0943
03:34:22|8.0977
03:34:24|8.0982
03:34:24|8.0982
03:34:26|8.0982
03:34:27|8.0982
03:34:29|8.0982
03:34:29|8.0982
03:34:30|8.0982
03:34:31|8.0982
03:34:32|8.0982
03:34:33|8.0985
03:34:34|8.0998
03:34:35|8.0998
03:34:36|8.0998
03:34:37|8.0995
03:34:38|8.0989
03:34:39|8.0971
03:34:40|8.0971
03:34:41|8.0971
03:34:42|8.0971
03:34:43|8.0971
03:34:45|8.0976
03:34:47|8.0976
03:34:47|8.0987
03:34:49|8.0964
03:34:51|8.0964
03:34:51|8.0964
03:34:52|8.0964
03:34:53|8.0964
03:34:54|8.1019
03:34:55|8.1019
03:34:57|8.1004
03:34:58|8.1004
03:34:59|8.0998
03:35:00|8.0998
03:35:01|8.0998
03:35:03|8.0951
03:35:04|8.0922
03:35:04|8.0917
03:35:05|8.0932
03:35:07|8.0932
03:35:07|8.0951
03:35:09|8.0958
03:35:10|8.0952
03:35:11|8.0952
03:35:12|8.0952
03:35:13|8.0953
03:35:14|8.0953
03:35:15|8.0953
03:35:16|8.0949
03:35:17|8.0917
03:35:17|8.0917
03:35:19|8.0917
03:35:20|8.0932
03:35:21|8.0932
03:35:22|8.0932
03:35:22|8.0938
03:35:24|8.0938
03:35:26|8.0901
03:35:26|8.0901
03:35:27|8.0901
03:35:28|8.0901
03:35:29|8.0886
03:35:30|8.089
03:35:31|8.0891
03:35:32|8.0937
03:35:33|8.0965
03:35:34|8.0965
03:35:35|8.0973
03:35:36|8.0973
03:35:37|8.0969
03:35:38|8.0969
03:35:39|8.0977
03:35:40|8.0977
03:35:41|8.0977
03:35:42|8.0977
03:35:43|8.0977
03:35:44|8.0977
03:35:45|8.0977
03:35:46|8.0977
03:35:48|8.0978
03:35:50|8.0978
03:35:51|8.0977
03:35:53|8.0969
03:35:54|8.0969
03:35:55|8.0969
03:35:56|8.0969
03:35:57|8.0969
03:35:58|8.0978
03:36:00|8.0978
03:36:01|8.0992
03:36:02|8.0992
03:36:03|8.0992
03:36:04|8.0976
03:36:05|8.0976
03:36:06|8.0976
03:36:07|8.0976
03:36:08|8.0976
03:36:09|8.096
03:36:10|8.0969
03:36:12|8.095
03:36:12|8.095
03:36:13|8.095
03:36:14|8.0942
03:36:15|8.0942
03:36:16|8.0942
03:36:17|8.0942
03:36:18|8.0942
03:36:19|8.0963
03:36:20|8.0927
03:36:21|8.0927
03:36:22|8.0927
03:36:23|8.0911
03:36:24|8.0917
03:36:26|8.0917
03:36:26|8.0917
03:36:27|8.0917
03:36:28|8.0925
03:36:29|8.0925
03:36:31|8.0925
03:36:32|8.0925
03:36:32|8.0925
03:36:33|8.0925
03:36:34|8.0955
03:36:35|8.0959
03:36:37|8.0959
03:36:37|8.0985
03:36:39|8.0985
03:36:39|8.0985
03:36:40|8.0985
03:36:42|8.0961
03:36:43|8.0962
03:36:44|8.0962
03:36:45|8.0973
03:36:46|8.0957
03:36:46|8.0957
03:36:48|8.0983
03:36:50|8.0983
03:36:51|8.0968
03:36:52|8.0968
03:36:53|8.0968
03:36:55|8.0957
03:36:56|8.099
03:36:57|8.0991
03:36:58|8.101
03:36:59|8.101
03:37:00|8.101
03:37:01|8.101
03:37:02|8.101
03:37:03|8.101
03:37:04|8.102
03:37:05|8.1024
03:37:06|8.1023
03:37:07|8.1023
03:37:08|8.1023
03:37:09|8.1023
03:37:10|8.1023
03:37:11|8.1023
03:37:12|8.1019
03:37:13|8.1019
03:37:14|8.1019
03:37:15|8.102
03:37:16|8.102
03:37:17|8.102
03:37:18|8.102
03:37:20|8.102
03:37:20|8.102
03:37:21|8.1036
03:37:22|8.1036
03:37:23|8.0981
03:37:24|8.0981
03:37:25|8.0981
03:37:26|8.101
03:37:27|8.101
03:37:28|8.101
03:37:29|8.101
03:37:31|8.1044
03:37:31|8.1071
03:37:32|8.1071
03:37:33|8.1095
03:37:34|8.1099
03:37:36|8.1099
03:37:37|8.1067
03:37:37|8.1057
03:37:39|8.1057
03:37:40|8.1057
03:37:40|8.1081
03:37:42|8.1075
03:37:43|8.1075
03:37:43|8.1077
03:37:44|8.1115
03:37:46|8.1087
03:37:47|8.1047
03:37:48|8.102
03:37:49|8.102
03:37:50|8.102
03:37:51|8.102
03:37:53|8.102
03:37:54|8.102
03:37:55|8.102
03:37:56|8.102
03:37:58|8.1025
03:37:59|8.0995
03:38:00|8.0995
03:38:01|8.0952
03:38:02|8.0952
03:38:03|8.0952
03:38:05|8.0961
03:38:05|8.0961
03:38:07|8.0961
03:38:08|8.1005
03:38:09|8.0958
03:38:10|8.0958
03:38:11|8.0958
03:38:11|8.0958
03:38:13|8.0958
03:38:14|8.0958
03:38:15|8.0958
03:38:16|8.0961
03:38:17|8.0961
03:38:18|8.0961
03:38:19|8.0953
03:38:20|8.0953
03:38:22|8.0953
03:38:22|8.0954
03:38:23|8.0954
03:38:24|8.0946
03:38:25|8.0938
03:38:27|8.0938
03:38:28|8.0928
03:38:28|8.0928
03:38:30|8.0965
03:38:31|8.0943
03:38:32|8.0943
03:38:33|8.0915
03:38:34|8.0917
03:38:35|8.0913
03:38:36|8.098
03:38:37|8.0991
03:38:38|8.0943
03:38:39|8.0956
03:38:40|8.0956
03:38:41|8.0976
03:38:42|8.0976
03:38:43|8.0967
03:38:44|8.0968
03:38:45|8.0987
03:38:46|8.101
03:38:47|8.1
03:38:48|8.0992
03:38:49|8.0992
03:38:50|8.0992
03:38:52|8.0989
03:38:54|8.1038
03:38:54|8.1045
03:38:55|8.1045
03:38:57|8.1078
03:38:58|8.1068
03:38:59|8.1072
03:39:00|8.1095
03:39:02|8.1095
03:39:03|8.1095
03:39:04|8.1095
03:39:05|8.1095
03:39:05|8.1047
03:39:07|8.1023
03:39:07|8.0982
03:39:09|8.0982
03:39:10|8.0988
03:39:11|8.098
03:39:12|8.0978
03:39:13|8.0978
03:39:13|8.0978
03:39:15|8.0978
03:39:16|8.0978
03:39:16|8.0978
03:39:19|8.1035
03:39:19|8.1042
03:39:20|8.1042
03:39:22|8.1056
03:39:22|8.1056
03:39:23|8.1056
03:39:24|8.1075
03:39:25|8.1075
03:39:27|8.1075
03:39:27|8.1087
03:39:29|8.1088
03:39:29|8.1083
03:39:31|8.1083
03:39:32|8.1083
03:39:33|8.1055
03:39:34|8.1003
03:39:35|8.1003
03:39:36|8.1003
03:39:37|8.0995
03:39:38|8.0995
03:39:39|8.0995
03:39:40|8.1002
03:39:42|8.0975
03:39:43|8.0971
03:39:44|8.0978
03:39:45|8.0978
03:39:46|8.0993
03:39:47|8.0946
03:39:48|8.0945
03:39:49|8.0945
03:39:50|8.095
03:39:52|8.0958
03:39:53|8.0958
03:39:54|8.0958
03:39:55|8.0958
03:39:57|8.0978
03:39:58|8.098
03:39:59|8.0976
03:40:00|8.0976
03:40:01|8.0976
03:40:02|8.0941
03:40:04|8.0905
03:40:04|8.0897
03:40:05|8.0913
03:40:06|8.0889
03:40:07|8.0925
03:40:08|8.0927
03:40:10|8.0927
03:40:11|8.0927
03:40:12|8.0927
03:40:13|8.0927
03:40:14|8.0895
03:40:15|8.0895
03:40:16|8.0951
03:40:17|8.0959
03:40:19|8.0956
03:40:20|8.0956
03:40:21|8.0956
03:40:22|8.0927
03:40:23|8.0927
03:40:24|8.0927
03:40:25|8.0927
03:40:26|8.0927
03:40:27|8.0903
03:40:28|8.0903
03:40:29|8.0943
03:40:30|8.0915
03:40:31|8.091
03:40:32|8.0895
03:40:33|8.0879
03:40:34|8.0872
03:40:35|8.0879
03:40:36|8.0891
03:40:37|8.0891
03:40:38|8.0864
03:40:39|8.083
03:40:40|8.083
03:40:42|8.0851
03:40:42|8.0852
03:40:43|8.0847
03:40:44|8.0847
03:40:45|8.0847
03:40:46|8.0847
03:40:47|8.0842
03:40:48|8.0842
03:40:49|8.0842
03:40:51|8.0802
03:40:53|8.0782
03:40:54|8.0754
03:40:55|8.0734
03:40:56|8.0727
03:40:57|8.0729
03:40:58|8.0729
03:40:59|8.0729
03:41:00|8.0729
03:41:01|8.0747
03:41:01|8.0737
03:41:03|8.0737
03:41:04|8.0774
03:41:06|8.0739
03:41:06|8.0739
03:41:07|8.0729
03:41:08|8.0728
03:41:10|8.0729
03:41:10|8.079
03:41:11|8.0794
03:41:12|8.0794
03:41:13|8.0794
03:41:15|8.0785
03:41:15|8.0767
03:41:16|8.0767
03:41:17|8.0767
03:41:18|8.0767
03:41:19|8.0767
03:41:21|8.0791
03:41:22|8.08
03:41:23|8.0814
03:41:24|8.0811
03:41:25|8.0822
03:41:26|8.0829
03:41:27|8.087
03:41:28|8.0853
03:41:29|8.0844
03:41:30|8.0844
03:41:31|8.0834
03:41:32|8.0834
03:41:33|8.0799
03:41:34|8.0767
03:41:35|8.0767
03:41:37|8.0767
03:41:38|8.0706
03:41:39|8.071
03:41:40|8.071
03:41:41|8.0672
03:41:42|8.069
03:41:43|8.0664
03:41:44|8.0702
03:41:45|8.0703
03:41:46|8.07
03:41:47|8.07
03:41:48|8.0723
03:41:49|8.0725
03:41:50|8.0717
03:41:52|8.0699
03:41:53|8.069
03:41:54|8.069
03:41:55|8.069
03:41:56|8.0714
03:41:57|8.0639
03:41:59|8.0628
03:42:00|8.0601
03:42:02|8.0579
03:42:03|8.0581
03:42:04|8.0581
03:42:05|8.0581
03:42:06|8.0581
03:42:07|8.0555
03:42:09|8.0568
03:42:09|8.0571
03:42:14|8.0554
03:42:14|8.055
03:42:15|8.0552
03:42:16|8.0499
03:42:17|8.0548
03:42:18|8.0542
03:42:19|8.0512
03:42:20|8.0512
03:42:22|8.0512
03:42:22|8.0514
03:42:23|8.0514
03:42:24|8.0514
03:42:25|8.0514
03:42:26|8.0514
03:42:27|8.0511
03:42:28|8.0511
03:42:29|8.0511
03:42:30|8.0516
03:42:31|8.0516
03:42:33|8.0516
03:42:34|8.0516
03:42:34|8.052
03:42:36|8.052
03:42:36|8.052
03:42:37|8.052
03:42:38|8.0517
03:42:39|8.0517
03:42:40|8.0524
03:42:41|8.0528
03:42:43|8.0547
03:42:44|8.0548
03:42:45|8.056
03:42:46|8.0577
03:42:46|8.0577
03:42:47|8.0578
03:42:48|8.0595
03:42:49|8.0595
03:42:51|8.0619
03:42:52|8.0619
03:42:54|8.0646
03:42:54|8.0633
03:42:56|8.0633
03:42:57|8.0633
03:42:57|8.0633
03:42:59|8.0596
03:43:00|8.0596
03:43:00|8.0596
03:43:02|8.0593
03:43:03|8.0593
03:43:05|8.0594
03:43:06|8.0601
03:43:07|8.059
03:43:08|8.0583
03:43:09|8.0583
03:43:10|8.0583
03:43:11|8.0605
03:43:12|8.0638
03:43:14|8.0638
03:43:15|8.0656
03:43:16|8.0633
03:43:17|8.0633
03:43:18|8.0633
03:43:19|8.0633
03:43:20|8.0641
03:43:22|8.0641
03:43:22|8.064
03:43:23|8.0645
03:43:24|8.0645
03:43:25|8.0643
03:43:27|8.0648
03:43:27|8.0635
03:43:28|8.0636
03:43:29|8.0636
03:43:30|8.0635
03:43:31|8.0635
03:43:32|8.0629
03:43:33|8.0591
03:43:35|8.0586
03:43:36|8.0593
03:43:37|8.0588
03:43:38|8.0615
03:43:39|8.0586
03:43:40|8.0586
03:43:41|8.0596
03:43:42|8.0625
03:43:43|8.0625
03:43:44|8.0597
03:43:45|8.0597
03:43:46|8.0597
03:43:48|8.0567
03:43:48|8.0622
03:43:49|8.0598
03:43:50|8.0616
03:43:51|8.0585
03:43:54|8.0607
03:43:55|8.0593
03:43:56|8.0577
03:43:58|8.0585
03:43:59|8.0553
03:44:00|8.0553
03:44:01|8.0553
03:44:02|8.0553
03:44:04|8.0533
03:44:05|8.0546
03:44:06|8.0546
03:44:08|8.0545
03:44:09|8.0568
03:44:10|8.0575
03:44:11|8.0588
03:44:11|8.0588
03:44:13|8.0588
03:44:14|8.0588
03:44:14|8.0588
03:44:15|8.0607
03:44:17|8.0653
03:44:18|8.0641
03:44:18|8.0641
03:44:19|8.0639
03:44:21|8.0581
03:44:22|8.0579
03:44:22|8.0579
03:44:24|8.0597
03:44:25|8.0586
03:44:26|8.0586
03:44:27|8.0586
03:44:28|8.0573
03:44:30|8.0573
03:44:30|8.0573
03:44:31|8.0573
03:44:32|8.0573
03:44:33|8.0573
03:44:34|8.0573
03:44:35|8.0542
03:44:36|8.0542
03:44:38|8.0542
03:44:38|8.0542
03:44:39|8.0578
03:44:40|8.0577
03:44:41|8.0534
03:44:42|8.0534
03:44:44|8.0534
03:44:44|8.0534
03:44:45|8.0534
03:44:46|8.0534
03:44:47|8.0561
03:44:48|8.0561
03:44:49|8.0561
03:44:50|8.0561
03:44:51|8.0561
03:44:52|8.0561
03:44:54|8.0561
03:44:55|8.0561
03:44:57|8.0575
03:44:57|8.0656
03:44:59|8.0657
03:45:01|8.0657
03:45:01|8.0644
03:45:02|8.0663
03:45:03|8.0663
03:45:04|8.059
03:45:05|8.0616
03:45:06|8.06
03:45:07|8.0628
03:45:09|8.0628
03:45:10|8.0628
03:45:11|8.062
03:45:11|8.0639
03:45:12|8.0639
03:45:13|8.06
03:45:15|8.06
03:45:16|8.06
03:45:17|8.06
03:45:18|8.0635
03:45:19|8.0635
03:45:20|8.0635
03:45:21|8.0628
03:45:22|8.0628
03:45:23|8.0628
03:45:24|8.0628
03:45:25|8.0628
03:45:26|8.0622
03:45:27|8.0619
03:45:28|8.0619
03:45:30|8.0619
03:45:31|8.0619
03:45:32|8.0614
03:45:33|8.0619
03:45:33|8.0643
03:45:34|8.0641
03:45:36|8.0641
03:45:37|8.0641
03:45:38|8.0641
03:45:39|8.0622
03:45:40|8.0622
03:45:41|8.0643
03:45:42|8.0643
03:45:42|8.0643
03:45:44|8.062
03:45:45|8.062
03:45:46|8.062
03:45:46|8.064
03:45:48|8.0639
03:45:49|8.0733
03:45:49|8.0734
03:45:51|8.0734
03:45:51|8.0734
03:45:53|8.0733
03:45:53|8.0733
03:45:56|8.0707
03:45:57|8.0697
03:45:59|8.0679
03:45:59|8.0679
03:46:01|8.068
03:46:02|8.068
03:46:04|8.0685
03:46:04|8.0685
03:46:05|8.0699
03:46:07|8.0682
03:46:08|8.0682
03:46:09|8.0683
03:46:09|8.0674
03:46:10|8.0674
03:46:12|8.0674
03:46:12|8.0674
03:46:14|8.0674
03:46:15|8.0674
03:46:16|8.0674
03:46:16|8.0674
03:46:18|8.0674
03:46:18|8.0674
03:46:20|8.0674
03:46:21|8.0674
03:46:23|8.0674
03:46:23|8.0671
03:46:24|8.0671
03:46:25|8.0671
03:46:27|8.0671
03:46:27|8.0671
03:46:29|8.0679
03:46:29|8.0678
03:46:30|8.0678
03:46:31|8.0639
03:46:33|8.0613
03:46:34|8.0613
03:46:34|8.0629
03:46:35|8.0629
03:46:36|8.0629
03:46:37|8.0624
03:46:38|8.0624
03:46:40|8.0625
03:46:40|8.0625
03:46:41|8.0591
03:46:43|8.0591
03:46:43|8.0571
03:46:45|8.0571
03:46:45|8.0582
03:46:47|8.0593
03:46:48|8.0599
03:46:48|8.0584
03:46:50|8.0584
03:46:50|8.0576
03:46:52|8.0604
03:46:52|8.0604
03:46:53|8.0604
03:46:55|8.0562
03:46:56|8.0562
03:46:58|8.0577
03:46:59|8.0577
03:47:00|8.0577
03:47:01|8.0577
03:47:03|8.0561
03:47:04|8.0561
03:47:06|8.0561
03:47:07|8.0534
03:47:08|8.0534
03:47:09|8.0513
03:47:10|8.0513
03:47:11|8.0515
03:47:12|8.0515
03:47:13|8.05
03:47:14|8.0507
03:47:15|8.0505
03:47:16|8.0505
03:47:17|8.0505
03:47:18|8.0505
03:47:19|8.0505
03:47:20|8.0505
03:47:21|8.0505
03:47:22|8.0501
03:47:23|8.0495
03:47:24|8.0505
03:47:25|8.0513
03:47:26|8.0513
03:47:27|8.0513
03:47:28|8.0513
03:47:29|8.0513
03:47:30|8.0523
03:47:31|8.046
03:47:32|8.0453
03:47:33|8.0448
03:47:34|8.0448
03:47:35|8.0447
03:47:36|8.041
03:47:37|8.041
03:47:38|8.0429
03:47:39|8.0453
03:47:40|8.0433
03:47:41|8.0433
03:47:42|8.0431
03:47:43|8.0431
03:47:44|8.0431
03:47:45|8.0438
03:47:46|8.046
03:47:47|8.046
03:47:48|8.0463
03:47:49|8.0463
03:47:50|8.0417
03:47:51|8.0418
03:47:52|8.0438
03:47:53|8.0438
03:47:54|8.0438
03:47:55|8.0461
03:47:57|8.0461
03:47:59|8.0461
03:47:59|8.0461
03:48:01|8.0475
03:48:02|8.0475
03:48:03|8.0475
03:48:04|8.047
03:48:05|8.0461
03:48:06|8.0461
03:48:07|8.0461
03:48:08|8.0461
03:48:09|8.0457
03:48:10|8.0457
03:48:11|8.0457
03:48:12|8.0463
03:48:13|8.0467
03:48:14|8.0467
03:48:15|8.0467
03:48:16|8.0517
03:48:17|8.0516
03:48:18|8.0516
03:48:19|8.0516
03:48:20|8.0516
03:48:21|8.0531
03:48:22|8.0531
03:48:23|8.0551
03:48:24|8.0551
03:48:25|8.0551
03:48:27|8.0488
03:48:28|8.0488
03:48:29|8.0488
03:48:30|8.0506
03:48:31|8.0504
03:48:31|8.0468
03:48:32|8.0485
03:48:34|8.0485
03:48:35|8.0485
03:48:35|8.0518
03:48:36|8.0518
03:48:37|8.0518
03:48:39|8.0543
03:48:40|8.0476
03:48:40|8.0476
03:48:42|8.048
03:48:43|8.0483
03:48:43|8.0483
03:48:44|8.0492
03:48:45|8.0492
03:48:46|8.0531
03:48:47|8.0531
03:48:48|8.0531
03:48:49|8.0538
03:48:51|8.0538
03:48:51|8.0571
03:48:52|8.0579
03:48:53|8.0579
03:48:54|8.0579
03:48:55|8.0579
03:48:57|8.0589
03:48:59|8.0523
03:49:00|8.0523
03:49:01|8.0524
03:49:02|8.0551
03:49:03|8.0551
03:49:05|8.0551
03:49:05|8.0551
03:49:07|8.0575
03:49:08|8.06
03:49:09|8.0601
03:49:10|8.0601
03:49:11|8.0589
03:49:12|8.06
03:49:13|8.06
03:49:14|8.058
03:49:15|8.0593
03:49:17|8.0593
03:49:18|8.0593
03:49:18|8.0583
03:49:20|8.0601
03:49:21|8.0606
03:49:21|8.0606
03:49:22|8.0606
03:49:24|8.0607
03:49:25|8.0607
03:49:25|8.0614
03:49:26|8.0636
03:49:28|8.0636
03:49:29|8.0636
03:49:30|8.0639
03:49:31|8.0656
03:49:32|8.064
03:49:33|8.0656
03:49:34|8.0667
03:49:35|8.0669
03:49:36|8.0682
03:49:37|8.0682
03:49:38|8.067
03:49:39|8.067
03:49:40|8.0663
03:49:41|8.0663
03:49:42|8.0667
03:49:43|8.0667
03:49:44|8.0667
03:49:45|8.0658
03:49:46|8.0658
03:49:47|8.0658
03:49:48|8.0639
03:49:49|8.0646
03:49:50|8.0646
03:49:51|8.0698
03:49:52|8.0698
03:49:53|8.0695
03:49:54|8.0701
03:49:55|8.0701
03:49:56|8.068
03:49:57|8.068
03:49:59|8.0662
03:50:00|8.0662
03:50:01|8.0662
03:50:02|8.0661
03:50:03|8.0661
03:50:04|8.0661
03:50:05|8.0663
03:50:06|8.0685
03:50:07|8.0629
03:50:08|8.0646
03:50:09|8.0648
03:50:11|8.0619
03:50:13|8.0619
03:50:14|8.0639
03:50:14|8.0639
03:50:15|8.0653
03:50:17|8.0648
03:50:18|8.0639
03:50:18|8.0609
03:50:20|8.0598
03:50:21|8.0597
03:50:21|8.0597
03:50:23|8.06
03:50:23|8.06
03:50:25|8.06
03:50:26|8.06
03:50:27|8.0619
03:50:28|8.0619
03:50:29|8.0621
03:50:30|8.0621
03:50:31|8.0621
03:50:31|8.0621
03:50:33|8.0621
03:50:34|8.0621
03:50:34|8.0565
03:50:36|8.0565
03:50:36|8.0564
03:50:38|8.0564
03:50:40|8.0558
03:50:40|8.0558
03:50:41|8.0558
03:50:42|8.0558
03:50:43|8.0587
03:50:44|8.0587
03:50:45|8.0587
03:50:46|8.0594
03:50:47|8.0629
03:50:48|8.0629
03:50:49|8.0629
03:50:50|8.0629
03:50:51|8.0629
03:50:52|8.0629
03:50:53|8.0629
03:50:54|8.0629
03:50:55|8.0629
03:50:56|8.0629
03:50:57|8.0638
03:50:58|8.0638
03:51:00|8.0638
03:51:01|8.0638
03:51:03|8.0635
03:51:03|8.0635
03:51:05|8.0635
03:51:06|8.0635
03:51:07|8.0635
03:51:07|8.0635
03:51:09|8.0607
03:51:10|8.0595
03:51:11|8.055
03:51:12|8.0543
03:51:13|8.0543
03:51:14|8.0543
03:51:15|8.0543
03:51:16|8.0548
03:51:16|8.0579
03:51:18|8.0579
03:51:18|8.0606
03:51:20|8.0606
03:51:20|8.0606
03:51:22|8.0606
03:51:23|8.0606
03:51:24|8.0606
03:51:25|8.0512
03:51:26|8.0512
03:51:27|8.0543
03:51:28|8.0543
03:51:29|8.0543
03:51:30|8.056
03:51:30|8.056
03:51:32|8.056
03:51:33|8.056
03:51:34|8.0559
03:51:35|8.0556
03:51:36|8.0456
03:51:36|8.0463
03:51:38|8.0463
03:51:39|8.0463
03:51:40|8.047
03:51:40|8.049
03:51:42|8.049
03:51:43|8.049
03:51:44|8.049
03:51:45|8.05
03:51:46|8.05
03:51:46|8.0564
03:51:47|8.0564
03:51:49|8.0564
03:51:50|8.0564
03:51:51|8.0564
03:51:53|8.0564
03:51:53|8.0564
03:51:54|8.0564
03:51:55|8.0564
03:51:57|8.0564
03:51:57|8.0564
03:51:59|8.0564
03:52:00|8.0542
03:52:01|8.0542
03:52:02|8.0542
03:52:03|8.0544
03:52:04|8.0548
03:52:05|8.0636
03:52:07|8.064
03:52:07|8.064
03:52:08|8.0638
03:52:09|8.0638
03:52:10|8.0638
03:52:11|8.0638
03:52:12|8.0687
03:52:13|8.0704
03:52:14|8.0704
03:52:15|8.0648
03:52:17|8.0644
03:52:17|8.0655
03:52:18|8.0655
03:52:19|8.0655
03:52:21|8.0655
03:52:21|8.0585
03:52:22|8.057
03:52:23|8.057
03:52:25|8.0563
03:52:26|8.0563
03:52:26|8.0563
03:52:28|8.0563
03:52:29|8.0539
03:52:29|8.052
03:52:30|8.0522
03:52:31|8.0521
03:52:33|8.0497
03:52:33|8.0501
03:52:35|8.0501
03:52:36|8.0569
03:52:37|8.0508
03:52:37|8.0486
03:52:45|8.0491
03:52:46|8.055
03:52:47|8.0506
03:52:48|8.0486
03:52:49|8.0536
03:52:51|8.0548
03:52:51|8.0548
03:52:52|8.0548
03:52:53|8.0548
03:52:54|8.0492
03:52:55|8.05
03:52:56|8.049
03:52:57|8.049
03:52:58|8.0489
03:53:01|8.0451
03:53:01|8.0452
03:53:03|8.0452
03:53:04|8.0498
03:53:06|8.0563
03:53:07|8.0564
03:53:08|8.0575
03:53:09|8.0575
03:53:09|8.0575
03:53:11|8.0575
03:53:12|8.0575
03:53:13|8.0579
03:53:14|8.053
03:53:15|8.0505
03:53:16|8.0505
03:53:17|8.0585
03:53:18|8.0585
03:53:19|8.0502
03:53:20|8.0488
03:53:21|8.0484
03:53:22|8.0472
03:53:23|8.0472
03:53:24|8.0472
03:53:25|8.0436
03:53:26|8.0435
03:53:27|8.0434
03:53:28|8.0434
03:53:29|8.0403
03:53:30|8.0383
03:53:31|8.0383
03:53:32|8.0415
03:53:33|8.0393
03:53:34|8.0402
03:53:35|8.0404
03:53:36|8.0406
03:53:37|8.0405
03:53:38|8.0387
03:53:39|8.0407
03:53:40|8.0399
03:53:41|8.0416
03:53:42|8.0416
03:53:43|8.0428
03:53:44|8.0401
03:53:45|8.0401
03:53:46|8.0385
03:53:47|8.0385
03:53:48|8.0383
03:53:49|8.0385
03:53:50|8.0369
03:53:51|8.0371
03:53:52|8.0404
03:53:53|8.0404
03:53:54|8.0385
03:53:55|8.0378
03:53:56|8.0366
03:53:57|8.0366
03:53:58|8.0366
03:53:59|8.0373
03:54:00|8.0373
03:54:02|8.0373
03:54:04|8.0373
03:54:04|8.0378
03:54:05|8.0263
03:54:06|8.0264
03:54:08|8.0293
03:54:10|8.0215
03:54:10|8.022
03:54:11|8.02
03:54:12|8.0225
03:54:13|8.0226
03:54:14|8.0222
03:54:15|8.02
03:54:16|8.0201
03:54:17|8.0201
03:54:18|8.0236
03:54:19|8.0184
03:54:20|8.02
03:54:21|8.0192
03:54:22|8.0149
03:54:23|8.0165
03:54:24|8.0133
03:54:26|8.0125
03:54:26|8.0139
03:54:27|8.0127
03:54:29|8.0144
03:54:30|8.0159
03:54:30|8.0173
03:54:31|8.0173
03:54:32|8.0191
03:54:33|8.019
03:54:35|8.0178
03:54:36|8.0169
03:54:37|8.0169
03:54:37|8.0197
03:54:38|8.0197
03:54:40|8.0221
03:54:40|8.0238
03:54:42|8.0221
03:54:42|8.0221
03:54:43|8.0254
03:54:45|8.0253
03:54:46|8.0249
03:54:47|8.0248
03:54:48|8.0238
03:54:49|8.0247
03:54:50|8.0249
03:54:51|8.0267
03:54:52|8.0296
03:54:53|8.028
03:54:54|8.0315
03:54:55|8.0315
03:54:56|8.0255
03:54:58|8.0255
03:54:58|8.0255
03:54:59|8.0292
03:55:00|8.0292
03:55:02|8.0287
03:55:04|8.0287
03:55:04|8.0287
03:55:05|8.0316
03:55:06|8.0319
03:55:07|8.0342
03:55:08|8.0386
03:55:09|8.0384
03:55:10|8.0326
03:55:11|8.0311
03:55:12|8.0311
03:55:13|8.0311
03:55:14|8.0311
03:55:15|8.036
03:55:16|8.036
03:55:18|8.0391
03:55:19|8.0391
03:55:19|8.038
03:55:20|8.038
03:55:21|8.038
03:55:23|8.038
03:55:24|8.0373
03:55:24|8.0351
03:55:26|8.0374
03:55:26|8.0374
03:55:28|8.0388
03:55:29|8.0382
03:55:30|8.0376
03:55:31|8.0376
03:55:31|8.0376
03:55:33|8.0319
03:55:33|8.0294
03:55:35|8.0319
03:55:36|8.0246
03:55:37|8.0246
03:55:38|8.03
03:55:39|8.03
03:55:40|8.03
03:55:40|8.03
03:55:42|8.03
03:55:43|8.0281
03:55:44|8.0284
03:55:45|8.0284
03:55:46|8.0295
03:55:47|8.0295
03:55:47|8.0246
03:55:49|8.0255
03:55:50|8.0262
03:55:51|8.0241
03:55:52|8.0201
03:55:53|8.0193
03:55:54|8.0193
03:55:55|8.0193
03:55:56|8.0219
03:55:58|8.0311
03:55:58|8.0215
03:55:59|8.0252
03:56:00|8.0253
03:56:01|8.0266
03:56:03|8.0283
03:56:04|8.0282
03:56:05|8.0278
03:56:06|8.0278
03:56:07|8.023
03:56:08|8.021
03:56:10|8.0216
03:56:11|8.0216
03:56:12|8.0216
03:56:13|8.0223
03:56:13|8.0283
03:56:15|8.0286
03:56:16|8.0229
03:56:17|8.0213
03:56:18|8.0202
03:56:18|8.0198
03:56:20|8.0198
03:56:21|8.0198
03:56:21|8.0182
03:56:23|8.0182
03:56:24|8.0182
03:56:25|8.0196
03:56:25|8.017
03:56:26|8.0171
03:56:28|8.0171
03:56:29|8.0149
03:56:29|8.0157
03:56:31|8.017
03:56:32|8.017
03:56:32|8.0148
03:56:34|8.0173
03:56:34|8.019
03:56:36|8.0178
03:56:37|8.0178
03:56:38|8.016
03:56:39|8.016
03:56:40|8.0193
03:56:41|8.0193
03:56:42|8.0193
03:56:43|8.024
03:56:44|8.0254
03:56:45|8.0255
03:56:46|8.028
03:56:47|8.0276
03:56:48|8.0276
03:56:49|8.0274
03:56:50|8.0264
03:56:51|8.026
03:56:52|8.026
03:56:53|8.0287
03:56:54|8.0334
03:56:55|8.0349
03:56:56|8.0348
03:56:58|8.0358
03:56:58|8.0305
03:56:59|8.0305
03:57:00|8.0288
03:57:01|8.0315
03:57:02|8.0315
03:57:03|8.0323
03:57:05|8.0375
03:57:07|8.0377
03:57:08|8.0352
03:57:08|8.0352
03:57:09|8.0351
03:57:10|8.0338
03:57:12|8.0338
03:57:13|8.032
03:57:13|8.032
03:57:15|8.032
03:57:17|8.0287
03:57:18|8.0304
03:57:19|8.0304
03:57:20|8.0304
03:57:21|8.0304
03:57:22|8.0304
03:57:23|8.0304
03:57:24|8.0304
03:57:25|8.0279
03:57:26|8.0279
03:57:27|8.0274
03:57:29|8.0274
03:57:29|8.0345
03:57:30|8.0345
03:57:31|8.0345
03:57:32|8.0345
03:57:33|8.0345
03:57:34|8.0326
03:57:35|8.0258
03:57:36|8.0258
03:57:37|8.0269
03:57:38|8.0275
03:57:39|8.0318
03:57:40|8.0318
03:57:41|8.0318
03:57:42|8.0318
03:57:43|8.0302
03:57:44|8.0298
03:57:45|8.0298
03:57:46|8.0298
03:57:47|8.0298
03:57:48|8.0298
03:57:49|8.0298
03:57:50|8.0298
03:57:52|8.0319
03:57:52|8.0319
03:57:53|8.0319
03:57:55|8.0348
03:57:56|8.0352
03:57:57|8.0361
03:57:57|8.0407
03:58:00|8.0407
03:58:00|8.0393
03:58:01|8.0382
03:58:02|8.0351
03:58:03|8.0329
03:58:05|8.0319
03:58:05|8.0313
03:58:07|8.0313
03:58:09|8.0344
03:58:09|8.034
03:58:10|8.034
03:58:11|8.034
03:58:12|8.034
03:58:13|8.034
03:58:15|8.0357
03:58:16|8.0357
03:58:17|8.0357
03:58:18|8.0357
03:58:19|8.0312
03:58:19|8.0319
03:58:20|8.0322
03:58:23|8.0311
03:58:23|8.0307
03:58:24|8.03
03:58:25|8.0288
03:58:26|8.0288
03:58:27|8.0288
03:58:28|8.0284
03:58:29|8.0284
03:58:30|8.0287
03:58:31|8.03
03:58:32|8.03
03:58:33|8.03
03:58:35|8.03
03:58:36|8.03
03:58:37|8.0287
03:58:38|8.0287
03:58:38|8.0287
03:58:40|8.0287
03:58:41|8.0287
03:58:41|8.0287
03:58:42|8.0311
03:58:44|8.0311
03:58:45|8.0311
03:58:46|8.0311
03:58:47|8.0367
03:58:48|8.0335
03:58:49|8.0351
03:58:50|8.0368
03:58:51|8.0368
03:58:52|8.0368
03:58:53|8.036
03:58:54|8.036
03:58:55|8.036
03:58:56|8.0319
03:58:56|8.0317
03:58:57|8.0317
03:58:59|8.0317
03:59:00|8.0317
03:59:00|8.0317
03:59:02|8.0317
03:59:03|8.0317
03:59:04|8.0317
03:59:06|8.0317
03:59:06|8.0351
03:59:07|8.0367
03:59:08|8.0367
03:59:09|8.0397
03:59:10|8.0397
03:59:11|8.0355
03:59:13|8.0351
03:59:14|8.0364
03:59:16|8.0364
03:59:16|8.0397
03:59:17|8.0319
03:59:18|8.0333
03:59:19|8.03
03:59:21|8.03
03:59:22|8.03
03:59:23|8.03
03:59:24|8.0306
03:59:25|8.0306
03:59:26|8.0306
03:59:27|8.0306
03:59:28|8.0352
03:59:29|8.0352
03:59:31|8.0352
03:59:31|8.0362
03:59:32|8.0359
03:59:33|8.0359
03:59:34|8.0359
03:59:35|8.0359
03:59:36|8.0359
03:59:38|8.034
03:59:38|8.0388
03:59:40|8.0388
03:59:40|8.0388
03:59:41|8.0388
03:59:43|8.0388
03:59:43|8.0387
03:59:44|8.0371
03:59:45|8.0371
03:59:46|8.0326
03:59:47|8.0319
03:59:48|8.0319
03:59:50|8.0317
03:59:51|8.0305
03:59:52|8.0305
03:59:53|8.0329
03:59:54|8.0329
03:59:55|8.0329
03:59:56|8.0329
03:59:57|8.0329
03:59:58|8.0329
03:59:59|8.0329
04:00:00|8.0329
04:00:01|8.0329
04:00:02|8.0329
04:00:03|8.0329
04:00:04|8.0333
04:00:06|8.0333
04:00:07|8.0353
04:00:08|8.0347
04:00:09|8.0372
04:00:11|8.0372
04:00:12|8.0372
04:00:13|8.0361
04:00:13|8.0361
04:00:14|8.0361
04:00:16|8.0361
04:00:17|8.0361
04:00:17|8.0361
04:00:18|8.0361
04:00:20|8.0361
04:00:21|8.0361
04:00:22|8.0361
04:00:22|8.0417
04:00:24|8.0453
04:00:24|8.0452
04:00:25|8.0423
04:00:27|8.0441
04:00:27|8.0428
04:00:28|8.0453
04:00:29|8.0453
04:00:31|8.0453
04:00:31|8.043
04:00:32|8.0415
04:00:33|8.042
04:00:35|8.0447
04:00:36|8.0447
04:00:36|8.0447
04:00:37|8.0447
04:00:38|8.0447
04:00:39|8.0469
04:00:40|8.0474
04:00:41|8.0474
04:00:42|8.0461
04:00:43|8.05
04:00:45|8.0495
04:00:45|8.0524
04:00:46|8.0537
04:00:48|8.0537
04:00:49|8.0545
04:00:49|8.0545
04:00:50|8.0545
04:00:51|8.0545
04:00:52|8.055
04:00:53|8.055
04:00:54|8.049
04:00:55|8.0464
04:00:57|8.0464
04:00:57|8.0464
04:00:58|8.0481
04:01:00|8.0497
04:01:01|8.0497
04:01:01|8.0497
04:01:02|8.0479
04:01:04|8.0479
04:01:05|8.0479
04:01:05|8.0485
04:01:07|8.0485
04:01:09|8.0485
04:01:10|8.0485
04:01:11|8.0493
04:01:11|8.0554
04:01:13|8.0554
04:01:14|8.0554
04:01:15|8.0499
04:01:17|8.0499
04:01:17|8.0499
04:01:18|8.0477
04:01:20|8.0441
04:01:20|8.0432
04:01:22|8.0464
04:01:23|8.0464
04:01:24|8.0464
04:01:25|8.0406
04:01:26|8.0381
04:01:27|8.0411
04:01:28|8.0411
04:01:29|8.0355
04:01:30|8.0341
04:01:31|8.0305
04:01:32|8.034
04:01:33|8.0375
04:01:34|8.0354
04:01:35|8.0382
04:01:36|8.0338
04:01:37|8.0356
04:01:38|8.0356
04:01:39|8.0356
04:01:40|8.0356
04:01:41|8.0356
04:01:42|8.0356
04:01:43|8.0356
04:01:44|8.0318
04:01:45|8.0298
04:01:46|8.0294
04:01:47|8.0316
04:01:49|8.0347
04:01:49|8.0297
04:01:50|8.0309
04:01:51|8.0309
04:01:52|8.0309
04:01:53|8.0325
04:01:54|8.0334
04:01:55|8.0334
04:01:56|8.0339
04:01:57|8.03
04:01:58|8.0306
04:01:59|8.0306
04:02:00|8.031
04:02:01|8.0294
04:02:02|8.0291
04:02:03|8.0291
04:02:04|8.0291
04:02:05|8.0287
04:02:06|8.0283
04:02:08|8.0264
04:02:10|8.0264
04:02:11|8.0263
04:02:11|8.0255
04:02:12|8.0255
04:02:14|8.0251
04:02:15|8.027
04:02:17|8.0247
04:02:18|8.0236
04:02:19|8.0235
04:02:19|8.0236
04:02:21|8.0236
04:02:22|8.0236
04:02:22|8.0241
04:02:24|8.0241
04:02:24|8.0241
04:02:25|8.0241
04:02:26|8.0242
04:02:28|8.0242
04:02:28|8.0242
04:02:29|8.0273
04:02:31|8.0292
04:02:32|8.0334
04:02:32|8.0334
04:02:33|8.0332
04:02:34|8.0287
04:02:36|8.0255
04:02:37|8.0237
04:02:37|8.0242
04:02:39|8.028
04:02:39|8.028
04:02:41|8.028
04:02:41|8.0297
04:02:42|8.0297
04:02:44|8.0297
04:02:45|8.0266
04:02:46|8.0266
04:02:46|8.0266
04:02:48|8.0266
04:02:49|8.0266
04:02:50|8.0266
04:02:51|8.0306
04:02:51|8.0306
04:02:53|8.0306
04:02:54|8.0306
04:02:55|8.0318
04:02:56|8.0318
04:02:57|8.0318
04:02:58|8.0318
04:02:59|8.0318
04:03:00|8.0318
04:03:01|8.0364
04:03:02|8.0384
04:03:03|8.0376
04:03:04|8.0376
04:03:05|8.0376
04:03:06|8.0374
04:03:08|8.0374
04:03:09|8.0374
04:03:11|8.0374
04:03:12|8.0374
04:03:13|8.0374
04:03:15|8.0374
04:03:16|8.0351
04:03:17|8.032
04:03:18|8.0398
04:03:20|8.0415
04:03:20|8.0398
04:03:21|8.0442
04:03:22|8.0446
04:03:23|8.0447
04:03:24|8.0451
04:03:25|8.048
04:03:26|8.0428
04:03:27|8.0428
04:03:29|8.0428
04:03:29|8.0428
04:03:30|8.0518
04:03:31|8.0554
04:03:32|8.0565
04:03:33|8.0596
04:03:34|8.0629
04:03:35|8.062
04:03:36|8.0634
04:03:37|8.0634
04:03:38|8.0641
04:03:39|8.0669
04:03:40|8.0679
04:03:41|8.0653
04:03:42|8.064
04:03:43|8.0598
04:03:44|8.0647
04:03:45|8.0624
04:03:46|8.0704
04:03:47|8.0703
04:03:48|8.0749
04:03:49|8.0704
04:03:51|8.0713
04:03:51|8.0779
04:03:52|8.0768
04:03:53|8.0744
04:03:54|8.071
04:03:55|8.0807
04:03:56|8.0796
04:03:57|8.0722
04:03:58|8.0768
04:03:59|8.0768
04:04:00|8.0753
04:04:01|8.0753
04:04:02|8.0702
04:04:03|8.0688
04:04:04|8.0722
04:04:06|8.0767
04:04:07|8.0779
04:04:07|8.0812
04:04:09|8.082
04:04:10|8.08
04:04:12|8.079
04:04:12|8.0771
04:04:13|8.0758
04:04:14|8.0762
04:04:16|8.0829
04:04:17|8.0827
04:04:18|8.0814
04:04:19|8.0814
04:04:21|8.0841
04:04:21|8.0798
04:04:22|8.0782
04:04:23|8.0768
04:04:25|8.0799
04:04:26|8.0846
04:04:26|8.0884
04:04:28|8.0884
04:04:28|8.0837
04:04:30|8.0821
04:04:31|8.0821
04:04:32|8.0806
04:04:33|8.0806
04:04:34|8.0806
04:04:35|8.0797
04:04:35|8.075
04:04:37|8.0768
04:04:38|8.0782
04:04:39|8.0781
04:04:40|8.0781
04:04:41|8.0781
04:04:42|8.0781
04:04:44|8.0799
04:04:44|8.0831
04:04:45|8.0831
04:04:46|8.0806
04:04:47|8.083
04:04:48|8.083
04:04:49|8.083
04:04:51|8.0875
04:04:51|8.0875
04:04:53|8.0837
04:04:55|8.0762
04:04:56|8.0761
04:04:56|8.0761
04:04:58|8.082
04:04:59|8.083
04:05:00|8.0839
04:05:01|8.0826
04:05:02|8.0843
04:05:02|8.0843
04:05:03|8.081
04:05:04|8.081
04:05:06|8.0799
04:05:07|8.0764
04:05:08|8.0765
04:05:09|8.0795
04:05:10|8.0795
04:05:11|8.0861
04:05:12|8.0843
04:05:13|8.0832
04:05:14|8.0831
04:05:15|8.0831
04:05:16|8.0831
04:05:17|8.0884
04:05:18|8.0884
04:05:19|8.0877
04:05:20|8.0871
04:05:21|8.0871
04:05:22|8.0863
04:05:23|8.087
04:05:24|8.087
04:05:25|8.09
04:05:26|8.09
04:05:27|8.085
04:05:28|8.085
04:05:29|8.0845
04:05:30|8.0851
04:05:32|8.0852
04:05:32|8.0877
04:05:33|8.0861
04:05:34|8.0861
04:05:35|8.0861
04:05:36|8.0825
04:05:37|8.0815
04:05:38|8.0815
04:05:39|8.0815
04:05:40|8.0809
04:05:41|8.0809
04:05:42|8.0808
04:05:43|8.0827
04:05:44|8.075
04:05:45|8.0768
04:05:46|8.0768
04:05:47|8.074
04:05:48|8.0736
04:05:49|8.0725
04:05:50|8.0725
04:05:51|8.0754
04:05:53|8.0754
04:05:53|8.0802
04:05:54|8.0803
04:05:55|8.0803
04:05:56|8.0767
04:05:58|8.0735
04:05:58|8.0705
04:05:59|8.0705
04:06:00|8.0705
04:06:01|8.0705
04:06:02|8.0705
04:06:03|8.0698
04:06:04|8.0697
04:06:05|8.0712
04:06:06|8.0707
04:06:07|8.0707
04:06:08|8.0682
04:06:09|8.0689
04:06:10|8.0712
04:06:12|8.0729
04:06:14|8.0736
04:06:14|8.0736
04:06:16|8.0738
04:06:17|8.0738
04:06:18|8.0738
04:06:19|8.0738
04:06:19|8.0706
04:06:21|8.0709
04:06:22|8.071
04:06:23|8.071
04:06:24|8.071
04:06:25|8.071
04:06:26|8.0736
04:06:27|8.0753
04:06:28|8.0753
04:06:29|8.0723
04:06:30|8.0723
04:06:31|8.0723
04:06:32|8.0713
04:06:33|8.0683
04:06:34|8.0683
04:06:35|8.0682
04:06:37|8.0687
04:06:38|8.0687
04:06:38|8.0756
04:06:39|8.0756
04:06:40|8.0761
04:06:41|8.0761
04:06:42|8.0761
04:06:44|8.0761
04:06:45|8.0739
04:06:46|8.0739
04:06:47|8.0739
04:06:48|8.0739
04:06:48|8.0799
04:06:50|8.0799
04:06:51|8.0836
04:06:52|8.0838
04:06:53|8.0838
04:06:54|8.0777
04:06:55|8.0777
04:06:56|8.0777
04:06:57|8.0804
04:06:58|8.0804
04:06:59|8.0804
04:07:00|8.0804
04:07:01|8.082
04:07:02|8.08
04:07:03|8.08
04:07:04|8.0733
04:07:05|8.0733
04:07:06|8.0749
04:07:08|8.0756
04:07:08|8.0766
04:07:09|8.0786
04:07:10|8.0786
04:07:11|8.0786
04:07:13|8.0809
04:07:15|8.0814
04:07:15|8.0814
04:07:16|8.0823
04:07:17|8.08
04:07:19|8.08
04:07:20|8.0836
04:07:21|8.0836
04:07:22|8.0833
04:07:23|8.0839
04:07:25|8.0839
04:07:25|8.0843
04:07:26|8.0843
04:07:27|8.0823
04:07:28|8.0823
04:07:29|8.0778
04:07:30|8.0778
04:07:31|8.0778
04:07:33|8.0742
04:07:34|8.0742
04:07:35|8.0742
04:07:35|8.0742
04:07:37|8.0742
04:07:37|8.0735
04:07:39|8.074
04:07:40|8.074
04:07:41|8.0724
04:07:42|8.0752
04:07:43|8.0751
04:07:44|8.0751
04:07:46|8.0787
04:07:46|8.0803
04:07:48|8.0803
04:07:49|8.0803
04:07:50|8.0765
04:07:51|8.0765
04:07:52|8.0779
04:07:53|8.0796
04:07:54|8.0773
04:07:55|8.0803
04:07:55|8.0815
04:07:57|8.0802
04:07:57|8.0802
04:07:59|8.0797
04:08:00|8.0797
04:08:01|8.0797
04:08:01|8.0787
04:08:02|8.0787
04:08:04|8.0787
04:08:05|8.0784
04:08:06|8.0784
04:08:07|8.0784
04:08:08|8.0784
04:08:09|8.0796
04:08:10|8.0797
04:08:11|8.0798
04:08:12|8.0798
04:08:12|8.0799
04:08:15|8.0791
04:08:16|8.0791
04:08:17|8.0791
04:08:18|8.0791
04:08:19|8.0795
04:08:20|8.0795
04:08:21|8.0795
04:08:22|8.0795
04:08:23|8.0796
04:08:25|8.0796
04:08:25|8.08
04:08:26|8.08
04:08:27|8.08
04:08:28|8.0855
04:08:29|8.0855
04:08:30|8.0855
04:08:31|8.0855
04:08:32|8.0844
04:08:33|8.0799
04:08:34|8.0758
04:08:36|8.0758
04:08:36|8.0758
04:08:37|8.0758
04:08:38|8.0758
04:08:39|8.0758
04:08:40|8.0758
04:08:41|8.0767
04:08:42|8.0767
04:08:43|8.0767
04:08:44|8.0767
04:08:45|8.0767
04:08:46|8.077
04:08:47|8.0767
04:08:48|8.0767
04:08:49|8.0767
04:08:50|8.0788
04:08:51|8.0788
04:08:52|8.0788
04:08:53|8.0788
04:08:54|8.0788
04:08:55|8.0788
04:08:56|8.0788
04:08:57|8.0793
04:08:58|8.0793
04:08:59|8.0793
04:09:00|8.0793
04:09:01|8.0793
04:09:02|8.0798
04:09:03|8.0798
04:09:04|8.0793
04:09:05|8.0793
04:09:06|8.0792
04:09:07|8.0792
04:09:08|8.0793
04:09:10|8.0793
04:09:10|8.0793
04:09:11|8.0793
04:09:12|8.0788
04:09:13|8.0788
04:09:15|8.076
04:09:17|8.0732
04:09:18|8.0718
04:09:19|8.0718
04:09:21|8.0708
04:09:23|8.0709
04:09:24|8.0709
04:09:24|8.0709
04:09:26|8.0709
04:09:26|8.0709
04:09:27|8.0709
04:09:29|8.0742
04:09:30|8.0742
04:09:31|8.0742
04:09:32|8.0782
04:09:33|8.0781
04:09:34|8.0809
04:09:35|8.0809
04:09:36|8.0809
04:09:37|8.0844
04:09:38|8.0844
04:09:39|8.0841
04:09:40|8.0841
04:09:41|8.0841
04:09:43|8.0841
04:09:44|8.0841
04:09:45|8.0841
04:09:45|8.0839
04:09:47|8.0825
04:09:47|8.0822
04:09:48|8.0821
04:09:50|8.0821
04:09:50|8.0821
04:09:51|8.0823
04:09:52|8.0827
04:09:54|8.0868
04:09:54|8.0868
04:09:56|8.0868
04:09:57|8.0868
04:09:57|8.0868
04:09:58|8.0868
04:09:59|8.0868
04:10:01|8.0868
04:10:02|8.0853
04:10:03|8.0853
04:10:03|8.0853
04:10:05|8.0853
04:10:06|8.0853
04:10:06|8.0859
04:10:07|8.0893
04:10:08|8.0872
04:10:09|8.0884
04:10:10|8.0884
04:10:11|8.0884
04:10:12|8.0883
04:10:13|8.087
04:10:14|8.0842
04:10:16|8.0842
04:10:18|8.0842
04:10:19|8.0842
04:10:20|8.0842
04:10:22|8.0842
04:10:23|8.0827
04:10:24|8.0827
04:10:25|8.0822
04:10:26|8.0822
04:10:27|8.0822
04:10:28|8.0826
04:10:29|8.0834
04:10:30|8.0834
04:10:31|8.0834
04:10:32|8.0828
04:10:33|8.0828
04:10:33|8.0828
04:10:35|8.0828
04:10:36|8.0828
04:10:36|8.0825
04:10:38|8.0825
04:10:39|8.0825
04:10:40|8.0818
04:10:41|8.0818
04:10:42|8.0818
04:10:43|8.0818
04:10:45|8.0818
04:10:46|8.0818
04:10:47|8.079
04:10:48|8.076
04:10:49|8.076
04:10:50|8.0769
04:10:51|8.0756
04:10:52|8.0756
04:10:52|8.0756
04:10:54|8.0756
04:10:55|8.08
04:10:56|8.08
04:10:57|8.08
04:10:57|8.08
04:10:58|8.0807
04:11:00|8.0807
04:11:01|8.0835
04:11:02|8.0821
04:11:03|8.0821
04:11:04|8.0821
04:11:05|8.079
04:11:05|8.079
04:11:08|8.079
04:11:08|8.079
04:11:09|8.0794
04:11:10|8.0794
04:11:11|8.0794
04:11:12|8.0794
04:11:13|8.0775
04:11:14|8.0775
04:11:16|8.0775
04:11:17|8.0748
04:11:19|8.0731
04:11:19|8.0731
04:11:20|8.0767
04:11:21|8.0772
04:11:22|8.0772
04:11:23|8.0772
04:11:24|8.0762
04:11:26|8.0762
04:11:27|8.0786
04:11:28|8.0798
04:11:29|8.0803
04:11:30|8.0803
04:11:31|8.0803
04:11:32|8.0803
04:11:33|8.0803
04:11:34|8.0815
04:11:35|8.0815
04:11:36|8.0815
04:11:37|8.0815
04:11:38|8.0815
04:11:39|8.0813
04:11:40|8.0813
04:11:41|8.0784
04:11:42|8.0784
04:11:43|8.0816
04:11:44|8.0823
04:11:45|8.0823
04:11:46|8.0823
04:11:47|8.0823
04:11:48|8.0823
04:11:49|8.0823
04:11:50|8.0823
04:11:51|8.0823
04:11:52|8.0799
04:11:53|8.0787
04:11:54|8.0787
04:11:55|8.0787
04:11:56|8.08
04:11:57|8.08
04:11:58|8.08
04:11:59|8.08
04:12:00|8.0806
04:12:01|8.0806
04:12:02|8.0806
04:12:03|8.0806
04:12:04|8.0806
04:12:05|8.0814
04:12:06|8.0818
04:12:08|8.0825
04:12:08|8.0825
04:12:10|8.0825
04:12:11|8.0825
04:12:11|8.0825
04:12:12|8.0825
04:12:13|8.0825
04:12:14|8.0787
04:12:15|8.0787
04:12:17|8.0787
04:12:18|8.0787
04:12:20|8.0787
04:12:21|8.0787
04:12:22|8.0787
04:12:22|8.0787
04:12:24|8.0881
04:12:25|8.0922
04:12:26|8.0922
04:12:27|8.0922
04:12:28|8.0885
04:12:29|8.0865
04:12:30|8.0851
04:12:31|8.0824
04:12:32|8.0824
04:12:33|8.0863
04:12:34|8.0883
04:12:35|8.0872
04:12:36|8.0858
04:12:37|8.0858
04:12:38|8.0858
04:12:39|8.0858
04:12:40|8.0852
04:12:42|8.0831
04:12:42|8.0822
04:12:44|8.0821
04:12:45|8.0821
04:12:46|8.0851
04:12:47|8.0867
04:12:47|8.0867
04:12:48|8.0867
04:12:50|8.0867
04:12:51|8.0867
04:12:52|8.0832
04:12:53|8.0832
04:12:54|8.0801
04:12:55|8.0817
04:12:56|8.08
04:12:57|8.08
04:12:58|8.08
04:12:59|8.08
04:12:59|8.0836
04:13:01|8.0852
04:13:02|8.0828
04:13:02|8.0828
04:13:03|8.0835
04:13:05|8.0835
04:13:06|8.0835
04:13:07|8.0835
04:13:08|8.0815
04:13:09|8.0869
04:13:09|8.0866
04:13:11|8.0866
04:13:12|8.0866
04:13:13|8.0849
04:13:14|8.0849
04:13:15|8.0849
04:13:16|8.0849
04:13:18|8.0849
04:13:19|8.0849
04:13:21|8.0857
04:13:22|8.0857
04:13:23|8.0857
04:13:24|8.0857
04:13:25|8.0857
04:13:26|8.0857
04:13:27|8.0857
04:13:28|8.0857
04:13:29|8.0849
04:13:30|8.0837
04:13:31|8.0816
04:13:32|8.0837
04:13:32|8.0848
04:13:33|8.0818
04:13:35|8.0823
04:13:36|8.0823
04:13:37|8.0823
04:13:37|8.0813
04:13:39|8.0813
04:13:40|8.0813
04:13:41|8.0844
04:13:41|8.0844
04:13:43|8.0844
04:13:44|8.0844
04:13:45|8.0844
04:13:46|8.0863
04:13:46|8.0863
04:13:48|8.0863
04:13:49|8.0863
04:13:50|8.0863
04:13:51|8.0863
04:13:52|8.0868
04:13:53|8.0868
04:13:54|8.0832
04:13:55|8.0832
04:13:55|8.0831
04:13:56|8.0831
04:13:58|8.0822
04:13:59|8.0845
04:13:59|8.084
04:14:01|8.0816
04:14:02|8.0827
04:14:03|8.084
04:14:04|8.084
04:14:05|8.084
04:14:06|8.084
04:14:07|8.0881
04:14:08|8.0875
04:14:08|8.0857
04:14:10|8.0857
04:14:11|8.0852
04:14:13|8.0852
04:14:13|8.0923
04:14:14|8.0923
04:14:15|8.0923
04:14:16|8.0889
04:14:17|8.0889
04:14:18|8.0889
04:14:20|8.0884
04:14:22|8.0881
04:14:29|8.0881
04:14:30|8.0853
04:14:31|8.0853
04:14:32|8.0827
04:14:33|8.0825
04:14:34|8.0829
04:14:35|8.0849
04:14:36|8.0849
04:14:37|8.0849
04:14:37|8.0849
04:14:39|8.0849
04:14:39|8.0849
04:14:41|8.0849
04:14:42|8.0838
04:14:43|8.0838
04:14:44|8.0838
04:14:46|8.0838
04:14:46|8.0838
04:14:47|8.0838
04:14:48|8.0838
04:14:49|8.0838
04:14:50|8.0838
04:14:51|8.0838
04:14:52|8.0838
04:14:53|8.0838
04:14:54|8.0838
04:14:55|8.0849
04:14:56|8.0849
04:14:57|8.0849
04:14:58|8.0849
04:14:59|8.0849
04:15:00|8.085
04:15:01|8.0878
04:15:03|8.0878
04:15:04|8.0878
04:15:06|8.0901
04:15:06|8.0924
04:15:07|8.0924
04:15:08|8.0924
04:15:09|8.0976
04:15:10|8.0991
04:15:11|8.0934
04:15:12|8.1
04:15:13|8.1
04:15:14|8.1
04:15:15|8.1
04:15:16|8.1021
04:15:17|8.1022
04:15:19|8.1022
04:15:19|8.1022
04:15:21|8.1022
04:15:23|8.0996
04:15:24|8.0996
04:15:24|8.0968
04:15:26|8.0907
04:15:27|8.0913
04:15:29|8.0922
04:15:29|8.0922
04:15:31|8.0922
04:15:31|8.0934
04:15:32|8.0866
04:15:34|8.0866
04:15:34|8.0892
04:15:36|8.0892
04:15:36|8.0892
04:15:38|8.0892
04:15:39|8.0892
04:15:40|8.0912
04:15:41|8.0929
04:15:42|8.0994
04:15:43|8.1018
04:15:44|8.1006
04:15:45|8.1006
04:15:45|8.0994
04:15:47|8.0994
04:15:48|8.0994
04:15:49|8.0978
04:15:50|8.0978
04:15:50|8.1018
04:15:52|8.1019
04:15:52|8.1025
04:15:54|8.1025
04:15:55|8.102
04:15:56|8.102
04:15:57|8.102
04:15:58|8.1029
04:15:59|8.1031
04:16:00|8.1033
04:16:01|8.1033
04:16:02|8.1033
04:16:03|8.1033
04:16:03|8.1033
04:16:05|8.1032
04:16:06|8.1039
04:16:07|8.101
04:16:08|8.101
04:16:08|8.1014
04:16:09|8.1014
04:16:11|8.1003
04:16:12|8.1039
04:16:13|8.1039
04:16:14|8.1058
04:16:15|8.1042
04:16:16|8.1042
04:16:17|8.1062
04:16:18|8.1009
04:16:18|8.1023
04:16:20|8.1033
04:16:22|8.1055
04:16:23|8.0982
04:16:25|8.0994
04:16:25|8.0993
04:16:27|8.1027
04:16:28|8.1027
04:16:29|8.1027
04:16:30|8.1027
04:16:31|8.1027
04:16:32|8.11
04:16:33|8.11
04:16:34|8.1091
04:16:35|8.1114
04:16:36|8.1087
04:16:37|8.1087
04:16:38|8.1085
04:16:39|8.1085
04:16:40|8.1085
04:16:41|8.1084
04:16:42|8.1099
04:16:43|8.1118
04:16:44|8.1118
04:16:45|8.1113
04:16:46|8.1116
04:16:47|8.1116
04:16:48|8.1129
04:16:49|8.1129
04:16:50|8.1108
04:16:51|8.1108
04:16:52|8.1144
04:16:53|8.1181
04:16:54|8.1181
04:16:55|8.1173
04:16:56|8.1137
04:16:57|8.1109
04:16:58|8.1104
04:16:59|8.1104
04:17:00|8.1131
04:17:01|8.1132
04:17:02|8.1131
04:17:03|8.1137
04:17:04|8.1121
04:17:05|8.1122
04:17:06|8.1122
04:17:07|8.1122
04:17:08|8.1122
04:17:09|8.1168
04:17:10|8.1168
04:17:11|8.1168
04:17:12|8.1181
04:17:13|8.12
04:17:14|8.1185
04:17:15|8.1164
04:17:16|8.1203
04:17:17|8.1203
04:17:18|8.1203
04:17:19|8.1207
04:17:20|8.1216
04:17:21|8.1183
04:17:23|8.1186
04:17:24|8.1186
04:17:25|8.1193
04:17:26|8.1189
04:17:27|8.1192
04:17:28|8.1189
04:17:29|8.1189
04:17:30|8.1189
04:17:31|8.1189
04:17:32|8.1189
04:17:33|8.1189
04:17:34|8.1189
04:17:34|8.1189
04:17:35|8.1189
04:17:37|8.1189
04:17:38|8.1189
04:17:38|8.1192
04:17:40|8.1202
04:17:41|8.1202
04:17:42|8.1212
04:17:42|8.1209
04:17:44|8.1209
04:17:45|8.1209
04:17:45|8.1215
04:17:47|8.1227
04:17:48|8.1227
04:17:49|8.1231
04:17:49|8.1235
04:17:51|8.1241
04:17:51|8.1241
04:17:53|8.126
04:17:53|8.1265
04:17:55|8.129
04:17:55|8.1233
04:17:57|8.1234
04:17:57|8.1234
04:17:58|8.1234
04:18:00|8.1197
04:18:00|8.1192
04:18:01|8.1204
04:18:02|8.1184
04:18:04|8.1184
04:18:04|8.1199
04:18:06|8.1211
04:18:06|8.1211
04:18:07|8.1211
04:18:08|8.1194
04:18:10|8.1194
04:18:11|8.1194
04:18:11|8.1194
04:18:13|8.1194
04:18:14|8.1211
04:18:15|8.1211
04:18:16|8.1185
04:18:16|8.1185
04:18:17|8.1185
04:18:18|8.1193
04:18:20|8.1193
04:18:20|8.1209
04:18:22|8.1193
04:18:23|8.1167
04:18:24|8.1151
04:18:25|8.1151
04:18:26|8.1151
04:18:27|8.1151
04:18:28|8.1151
04:18:29|8.1144
04:18:31|8.1144
04:18:32|8.1144
04:18:33|8.1126
04:18:34|8.1126
04:18:35|8.1126
04:18:36|8.1102
04:18:37|8.1102
04:18:37|8.1102
04:18:39|8.1102
04:18:40|8.1082
04:18:41|8.1114
04:18:42|8.1114
04:18:43|8.1103
04:18:44|8.1103
04:18:45|8.1114
04:18:46|8.1102
04:18:47|8.1102
04:18:48|8.1075
04:18:48|8.1056
04:18:50|8.1053
04:18:52|8.1048
04:18:52|8.1024
04:18:53|8.1008
04:18:54|8.1
04:18:55|8.0993
04:18:56|8.0993
04:18:57|8.0993
04:18:59|8.0993
04:18:59|8.0976
04:19:00|8.0963
04:19:01|8.0936
04:19:02|8.0928
04:19:03|8.0934
04:19:04|8.0934
04:19:05|8.0921
04:19:06|8.0888
04:19:07|8.0889
04:19:08|8.0867
04:19:10|8.0865
04:19:10|8.0856
04:19:11|8.0865
04:19:12|8.0888
04:19:13|8.0918
04:19:14|8.0902
04:19:15|8.0902
04:19:16|8.0902
04:19:18|8.0854
04:19:19|8.0854
04:19:20|8.0863
04:19:21|8.0863
04:19:21|8.0837
04:19:23|8.0836
04:19:25|8.0884
04:19:26|8.0884
04:19:28|8.0872
04:19:28|8.0896
04:19:30|8.0921
04:19:32|8.0864
04:19:32|8.0864
04:19:33|8.0864
04:19:34|8.0836
04:19:35|8.0836
04:19:37|8.0875
04:19:38|8.0875
04:19:39|8.0875
04:19:41|8.0887
04:19:42|8.0887
04:19:43|8.0887
04:19:44|8.0909
04:19:45|8.0896
04:19:46|8.0896
04:19:47|8.0896
04:19:48|8.0876
04:19:49|8.0891
04:19:50|8.0855
04:19:51|8.0852
04:19:52|8.081
04:19:53|8.0788
04:19:54|8.0803
04:19:55|8.0775
04:19:56|8.0791
04:19:57|8.0799
04:19:58|8.0848
04:19:59|8.0797
04:20:00|8.0784
04:20:01|8.0784
04:20:02|8.0768
04:20:03|8.075
04:20:04|8.076
04:20:05|8.077
04:20:06|8.077
04:20:07|8.077
04:20:08|8.0786
04:20:09|8.0786
04:20:10|8.0763
04:20:11|8.0715
04:20:12|8.0729
04:20:13|8.0678
04:20:14|8.0678
04:20:15|8.0676
04:20:16|8.0676
04:20:17|8.0662
04:20:18|8.0662
04:20:19|8.0629
04:20:20|8.0722
04:20:21|8.0722
04:20:22|8.0722
04:20:23|8.0726
04:20:24|8.0726
04:20:26|8.0633
04:20:27|8.0633
04:20:28|8.0633
04:20:29|8.0633
04:20:31|8.0657
04:20:32|8.0672
04:20:33|8.0672
04:20:34|8.0672
04:20:35|8.0688
04:20:36|8.0626
04:20:37|8.0626
04:20:38|8.0626
04:20:39|8.0626
04:20:40|8.0626
04:20:41|8.0703
04:20:42|8.0716
04:20:43|8.0716
04:20:44|8.0716
04:20:45|8.0716
04:20:46|8.0716
04:20:47|8.0695
04:20:48|8.0695
04:20:48|8.0732
04:20:50|8.0732
04:20:51|8.0706
04:20:52|8.0699
04:20:53|8.0699
04:20:54|8.0699
04:20:55|8.0749
04:20:56|8.0749
04:20:57|8.0767
04:20:58|8.0767
04:20:59|8.0767
04:21:00|8.0726
04:21:01|8.0726
04:21:02|8.0816
04:21:03|8.086
04:21:04|8.0863
04:21:04|8.0878
04:21:05|8.0881
04:21:07|8.088
04:21:07|8.088
04:21:09|8.088
04:21:10|8.0876
04:21:11|8.0866
04:21:11|8.0866
04:21:13|8.0866
04:21:15|8.0866
04:21:15|8.0866
04:21:16|8.0861
04:21:17|8.0876
04:21:19|8.0876
04:21:20|8.0876
04:21:20|8.0859
04:21:21|8.0843
04:21:22|8.0843
04:21:24|8.0843
04:21:25|8.0831
04:21:27|8.0831
04:21:28|8.0831
04:21:30|8.0831
04:21:30|8.084
04:21:32|8.084
04:21:33|8.0819
04:21:34|8.0778
04:21:35|8.0769
04:21:36|8.0769
04:21:36|8.0798
04:21:38|8.0798
04:21:39|8.0823
04:21:40|8.0829
04:21:41|8.0829
04:21:42|8.0829
04:21:43|8.0829
04:21:44|8.0829
04:21:45|8.0829
04:21:47|8.0792
04:21:47|8.0792
04:21:48|8.0729
04:21:49|8.0751
04:21:50|8.0751
04:21:51|8.0728
04:21:52|8.0724
04:21:53|8.0715
04:21:54|8.0724
04:21:55|8.0724
04:21:56|8.0724
04:21:57|8.0724
04:21:58|8.0724
04:21:59|8.0724
04:22:00|8.0724
04:22:01|8.0724
04:22:03|8.0715
04:22:03|8.0693
04:22:04|8.0693
04:22:05|8.067
04:22:06|8.067
04:22:07|8.067
04:22:08|8.0648
04:22:09|8.0648
04:22:10|8.0631
04:22:11|8.0604
04:22:12|8.0607
04:22:13|8.0607
04:22:14|8.0607
04:22:15|8.0615
04:22:16|8.0653
04:22:17|8.0639
04:22:19|8.0645
04:22:19|8.0645
04:22:20|8.0608
04:22:21|8.0608
04:22:22|8.0658
04:22:23|8.0706
04:22:24|8.0708
04:22:25|8.0708
04:22:27|8.0708
04:22:29|8.0708
04:22:29|8.0697
04:22:30|8.0697
04:22:31|8.0697
04:22:32|8.0697
04:22:34|8.0642
04:22:34|8.0639
04:22:35|8.0639
04:22:36|8.0597
04:22:37|8.0569
04:22:38|8.0576
04:22:39|8.0547
04:22:40|8.0518
04:22:42|8.0545
04:22:42|8.0521
04:22:43|8.0521
04:22:45|8.0521
04:22:46|8.05
04:22:47|8.0452
04:22:48|8.0449
04:22:49|8.0435
04:22:50|8.0355
04:22:51|8.035
04:22:52|8.0354
04:22:53|8.036
04:22:54|8.036
04:22:55|8.036
04:22:56|8.0371
04:22:57|8.0349
04:22:58|8.0326
04:22:59|8.03
04:23:00|8.0276
04:23:01|8.0269
04:23:02|8.0325
04:23:03|8.03
04:23:04|8.0337
04:23:05|8.0347
04:23:06|8.0291
04:23:07|8.0276
04:23:08|8.0286
04:23:09|8.0268
04:23:10|8.0261
04:23:11|8.0298
04:23:12|8.0334
04:23:13|8.0349
04:23:14|8.0351
04:23:15|8.036
04:23:16|8.036
04:23:17|8.0368
04:23:18|8.0349
04:23:19|8.0345
04:23:20|8.0347
04:23:21|8.0351
04:23:22|8.0412
04:23:23|8.0412
04:23:24|8.0376
04:23:25|8.0349
04:23:26|8.0349
04:23:27|8.0366
04:23:29|8.0366
04:23:30|8.0366
04:23:31|8.0333
04:23:32|8.0356
04:23:34|8.0365
04:23:35|8.0335
04:23:37|8.031
04:23:38|8.031
04:23:39|8.0331
04:23:40|8.031
04:23:40|8.0276
04:23:42|8.0267
04:23:42|8.0252
04:23:44|8.0233
04:23:45|8.0233
04:23:45|8.0233
04:23:47|8.0231
04:23:47|8.0238
04:23:48|8.0235
04:23:50|8.0213
04:23:50|8.0209
04:23:52|8.0153
04:23:52|8.0153
04:23:53|8.0163
04:23:55|8.0195
04:23:55|8.0194
04:23:56|8.0194
04:23:58|8.0193
04:23:58|8.0192
04:23:59|8.0173
04:24:00|8.0173
04:24:01|8.0204
04:24:02|8.0245
04:24:03|8.026
04:24:05|8.0242
04:24:07|8.022
04:24:07|8.0222
04:24:08|8.0299
04:24:09|8.0229
04:24:11|8.0245
04:24:11|8.0224
04:24:12|8.0209
04:24:14|8.0214
04:24:15|8.0214
04:24:15|8.0201
04:24:16|8.022
04:24:17|8.0219
04:24:18|8.0219
04:24:19|8.0219
04:24:21|8.0212
04:24:21|8.0212
04:24:22|8.0138
04:24:23|8.0128
04:24:24|8.0128
04:24:26|8.0121
04:24:27|8.0115
04:24:27|8.001
04:24:29|8.0063
04:24:30|8.0098
04:24:31|8.01
04:24:32|8.0092
04:24:33|8.0063
04:24:35|8.005
04:24:36|8.0028
04:24:37|7.996
04:24:38|7.9861
04:24:39|7.9879
04:24:40|7.9879
04:24:41|7.9958
04:24:42|7.9932
04:24:44|7.9982
04:24:45|7.9959
04:24:46|7.9956
04:24:46|7.9956
04:24:48|7.9951
04:24:48|7.9959
04:24:50|8.0006
04:24:51|8.0006
04:24:52|8.
04:24:52|7.9993
04:24:54|7.9966
04:24:55|7.9998
04:24:56|7.9998
04:24:56|8.0006
04:24:58|8.0006
04:24:58|7.9902
04:25:00|7.9937
04:25:01|7.9937
04:25:02|7.9957
04:25:02|7.9943
04:25:03|7.9941
04:25:05|7.9962
04:25:06|7.9936
04:25:06|7.9913
04:25:07|7.9921
04:25:08|7.9921
04:25:09|7.9924
04:25:11|7.9931
04:25:11|7.9958
04:25:12|7.9914
04:25:14|7.9916
04:25:15|7.9924
04:25:15|7.9924
04:25:16|8.
04:25:17|7.9999
04:25:18|7.9998
04:25:19|7.9945
04:25:20|7.9945
04:25:22|7.9945
04:25:22|7.9968
04:25:23|8.0024
04:25:24|8.0031
04:25:26|7.9999
04:25:27|7.9995
04:25:28|7.9968
04:25:29|7.9968
04:25:29|8.
04:25:31|8.0004
04:25:32|8.0004
04:25:33|7.9979
04:25:35|7.9949
04:25:35|7.9904
04:25:36|7.9903
04:25:38|7.9904
04:25:39|7.9904
04:25:40|7.9913
04:25:41|7.9928
04:25:42|7.998
04:25:43|7.9991
04:25:44|7.9993
04:25:45|7.9999
04:25:46|8.0015
04:25:47|7.9979
04:25:49|7.9998
04:25:49|7.9978
04:25:51|8.0003
04:25:52|8.0006
04:25:53|8.003
04:25:54|7.9999
04:25:54|7.9978
04:25:56|7.9978
04:25:56|7.9988
04:25:58|7.9988
04:25:59|7.9988
04:25:59|7.9988
04:26:00|8.0001
04:26:01|8.0001
04:26:03|8.0011
04:26:04|8.0039
04:26:05|8.0039
04:26:06|8.01
04:26:07|8.01
04:26:08|8.01
04:26:09|8.01
04:26:10|8.0132
04:26:11|8.0131
04:26:12|8.0133
04:26:13|8.0133
04:26:14|8.0133
04:26:16|8.0133
04:26:16|8.013
04:26:17|8.013
04:26:18|8.0132
04:26:19|8.0132
04:26:21|8.0132
04:26:21|8.0133
04:26:22|8.0143
04:26:23|8.0143
04:26:24|8.0159
04:26:25|8.0159
04:26:26|8.0178
04:26:27|8.0208
04:26:28|8.0208
04:26:29|8.0208
04:26:31|8.0234
04:26:33|8.0234
04:26:33|8.023
04:26:34|8.0238
04:26:36|8.0254
04:26:37|8.0255
04:26:39|8.0281
04:26:39|8.0322
04:26:41|8.0286
04:26:42|8.0255
04:26:43|8.0256
04:26:44|8.0213
04:26:45|8.0213
04:26:46|8.021
04:26:47|8.021
04:26:48|8.021
04:26:49|8.021
04:26:50|8.021
04:26:51|8.0231
04:26:52|8.0231
04:26:53|8.0267
04:26:54|8.0267
04:26:55|8.0267
04:26:56|8.0287
04:26:57|8.0315
04:26:58|8.0288
04:26:59|8.0288
04:27:00|8.0288
04:27:02|8.033
04:27:02|8.033
04:27:03|8.033
04:27:04|8.0378
04:27:05|8.0378
04:27:06|8.0378
04:27:07|8.0394
04:27:08|8.0399
04:27:09|8.0395
04:27:10|8.0378
04:27:11|8.0384
04:27:12|8.0384
04:27:13|8.0384
04:27:14|8.0384
04:27:15|8.0425
04:27:16|8.0425
04:27:17|8.0425
04:27:18|8.044
04:27:19|8.044
04:27:20|8.044
04:27:21|8.044
04:27:22|8.044
04:27:23|8.044
04:27:24|8.0438
04:27:25|8.0441
04:27:26|8.0441
04:27:27|8.0441
04:27:28|8.0452
04:27:29|8.0415
04:27:30|8.0415
04:27:31|8.0383
04:27:33|8.0372
04:27:35|8.0392
04:27:36|8.0392
04:27:37|8.0392
04:27:39|8.0411
04:27:40|8.0411
04:27:42|8.0432
04:27:42|8.0459
04:27:43|8.0459
04:27:45|8.0469
04:27:46|8.0469
04:27:48|8.0487
04:27:48|8.0487
04:27:49|8.0487
04:27:50|8.0487
04:27:51|8.049
04:27:53|8.049
04:27:54|8.0491
04:27:55|8.0471
04:27:56|8.0471
04:27:57|8.0465
04:27:58|8.0465
04:27:59|8.0465
04:28:00|8.0465
04:28:00|8.0465
04:28:02|8.0465
04:28:03|8.0465
04:28:04|8.0497
04:28:05|8.051
04:28:06|8.051
04:28:06|8.0525
04:28:08|8.0534
04:28:09|8.0502
04:28:10|8.0535
04:28:10|8.0523
04:28:12|8.0527
04:28:12|8.056
04:28:14|8.0586
04:28:14|8.06
04:28:16|8.0598
04:28:17|8.0598
04:28:18|8.0588
04:28:19|8.0524
04:28:20|8.0537
04:28:20|8.0537
04:28:21|8.0511
04:28:22|8.0497
04:28:23|8.0488
04:28:24|8.0496
04:28:26|8.0479
04:28:27|8.0479
04:28:28|8.0479
04:28:29|8.0479
04:28:30|8.0453
04:28:31|8.0484
04:28:31|8.0484
04:28:34|8.0511
04:28:34|8.0523
04:28:35|8.0523
04:28:36|8.0523
04:28:37|8.0516
04:28:39|8.0521
04:28:39|8.052
04:28:41|8.0516
04:28:42|8.0516
04:28:43|8.052
04:28:44|8.052
04:28:45|8.0479
04:28:46|8.0479
04:28:47|8.0475
04:28:48|8.0475
04:28:49|8.0452
04:28:50|8.0452
04:28:50|8.0452
04:28:52|8.0452
04:28:53|8.0446
04:28:54|8.0446
04:28:55|8.0446
04:28:56|8.0446
04:28:57|8.0446
04:28:58|8.0435
04:28:59|8.0435
04:29:00|8.0435
04:29:01|8.0415
04:29:02|8.041
04:29:03|8.0384
04:29:04|8.0372
04:29:05|8.0372
04:29:06|8.0352
04:29:07|8.0385
04:29:08|8.039
04:29:09|8.039
04:29:10|8.039
04:29:11|8.039
04:29:11|8.0399
04:29:13|8.0399
04:29:14|8.0354
04:29:14|8.0352
04:29:16|8.0352
04:29:17|8.0352
04:29:18|8.0358
04:29:18|8.0358
04:29:20|8.0358
04:29:21|8.0368
04:29:22|8.0401
04:29:24|8.0401
04:29:24|8.0379
04:29:25|8.0379
04:29:26|8.0379
04:29:27|8.0379
04:29:28|8.0379
04:29:29|8.0379
04:29:30|8.0385
04:29:31|8.0383
04:29:32|8.0382
04:29:34|8.0398
04:29:36|8.0398
04:29:36|8.0398
04:29:38|8.0398
04:29:39|8.0396
04:29:40|8.0387
04:29:41|8.0443
04:29:43|8.0402
04:29:44|8.0402
04:29:45|8.0408
04:29:46|8.0408
04:29:47|8.0408
04:29:48|8.0408
04:29:49|8.0452
04:29:50|8.0455
04:29:51|8.0495
04:29:52|8.0496
04:29:54|8.05
04:29:54|8.0502
04:29:56|8.0502
04:29:56|8.0534
04:29:57|8.0534
04:29:59|8.0536
04:29:59|8.0536
04:30:00|8.0573
04:30:02|8.0571
04:30:02|8.0514
04:30:03|8.0502
04:30:05|8.0461
04:30:06|8.0468
04:30:06|8.0468
04:30:08|8.0514
04:30:09|8.0514
04:30:10|8.0514
04:30:11|8.0514
04:30:12|8.047
04:30:13|8.047
04:30:14|8.0453
04:30:15|8.0456
04:30:16|8.0432
04:30:17|8.0432
04:30:18|8.049
04:30:19|8.0493
04:30:20|8.0533
04:30:21|8.0533
04:30:22|8.0495
04:30:23|8.0458
04:30:24|8.0458
04:30:25|8.0421
04:30:26|8.0437
04:30:27|8.0437
04:30:28|8.0455
04:30:29|8.0485
04:30:30|8.0502
04:30:31|8.0502
04:30:32|8.0495
04:30:33|8.0495
04:30:34|8.0495
04:30:36|8.0495
04:30:37|8.0495
04:30:39|8.0495
04:30:39|8.0539
04:30:41|8.0561
04:30:42|8.0582
04:30:43|8.0582
04:30:45|8.0543
04:30:45|8.0557
04:30:46|8.0557
04:30:47|8.0626
04:30:49|8.0653
04:30:50|8.0653
04:30:51|8.0653
04:30:51|8.0653
04:30:53|8.0653
04:30:54|8.0657
04:30:55|8.0665
04:30:56|8.0665
04:30:57|8.0632
04:30:58|8.0632
04:30:59|8.0645
04:31:00|8.0622
04:31:01|8.0622
04:31:02|8.0622
04:31:03|8.0622
04:31:04|8.0627
04:31:05|8.0627
04:31:06|8.0627
04:31:07|8.059
04:31:07|8.0576
04:31:09|8.0576
04:31:09|8.0576
04:31:11|8.0576
04:31:11|8.0541
04:31:13|8.0554
04:31:14|8.0554
04:31:15|8.0554
04:31:16|8.0554
04:31:17|8.0554
04:31:18|8.0554
04:31:19|8.0554
04:31:20|8.0554
04:31:21|8.0554
04:31:22|8.0554
04:31:23|8.0542
04:31:24|8.0542
04:31:24|8.0542
04:31:25|8.0542
04:31:27|8.0542
04:31:28|8.0527
04:31:29|8.0483
04:31:30|8.0469
04:31:31|8.0488
04:31:31|8.0499
04:31:33|8.0463
04:31:33|8.0484
04:31:34|8.0489
04:31:37|8.0497
04:31:38|8.0497
04:31:39|8.0448
04:31:40|8.0448
04:31:41|8.0454
04:31:42|8.0443
04:31:43|8.0446
04:31:44|8.0446
04:31:46|8.0446
04:31:46|8.0459
04:31:48|8.0466
04:31:49|8.0466
04:31:50|8.0507
04:31:51|8.0541
04:31:52|8.0561
04:31:53|8.0561
04:31:53|8.0561
04:31:55|8.0561
04:31:56|8.0516
04:31:57|8.0512
04:31:57|8.0512
04:31:58|8.0511
04:31:59|8.0511
04:32:00|8.0511
04:32:02|8.0495
04:32:03|8.0536
04:32:04|8.0542
04:32:05|8.0515
04:32:06|8.0509
04:32:07|8.0473
04:32:08|8.0473
04:32:09|8.0463
04:32:10|8.0463
04:32:11|8.0449
04:32:12|8.0447
04:32:13|8.0448
04:32:14|8.0479
04:32:15|8.0479
04:32:16|8.0479
04:32:17|8.0479
04:32:18|8.0479
04:32:19|8.0479
04:32:20|8.0482
04:32:21|8.0482
04:32:22|8.0482
04:32:23|8.046
04:32:24|8.046
04:32:25|8.0435
04:32:26|8.0489
04:32:27|8.0494
04:32:28|8.0494
04:32:29|8.0494
04:32:30|8.0494
04:32:31|8.0494
04:32:32|8.051
04:32:33|8.0517
04:32:34|8.0544
04:32:35|8.0561
04:32:36|8.0561
04:32:38|8.0561
04:32:39|8.0577
04:32:40|8.0577
04:32:41|8.0577
04:32:43|8.0594
04:32:44|8.0591
04:32:45|8.0584
04:32:46|8.0571
04:32:46|8.0571
04:32:48|8.0573
04:32:49|8.0573
04:32:49|8.0573
04:32:51|8.0627
04:32:52|8.0627
04:32:53|8.0627
04:32:54|8.0627
04:32:55|8.0608
04:32:56|8.0608
04:32:57|8.0584
04:32:58|8.0575
04:32:59|8.0575
04:33:00|8.0575
04:33:01|8.0575
04:33:02|8.0575
04:33:03|8.0554
04:33:04|8.0574
04:33:05|8.0574
04:33:06|8.0607
04:33:07|8.0607
04:33:08|8.0607
04:33:09|8.0607
04:33:10|8.0632
04:33:11|8.0622
04:33:12|8.0622
04:33:13|8.0592
04:33:14|8.0575
04:33:15|8.0575
04:33:16|8.0607
04:33:18|8.0592
04:33:19|8.0592
04:33:20|8.0592
04:33:21|8.061
04:33:21|8.0627
04:33:23|8.0627
04:33:24|8.0627
04:33:24|8.0639
04:33:25|8.0639
04:33:26|8.0639
04:33:27|8.0639
04:33:28|8.0639
04:33:29|8.0639
04:33:31|8.0648
04:33:31|8.0648
04:33:33|8.0648
04:33:33|8.0648
04:33:34|8.0597
04:33:35|8.0597
04:33:36|8.0553
04:33:38|8.057
04:33:40|8.0536
04:33:42|8.0536
04:33:42|8.0501
04:33:43|8.0507
04:33:44|8.0535
04:33:45|8.0573
04:33:47|8.0573
04:33:48|8.0566
04:33:48|8.0566
04:33:50|8.0566
04:33:51|8.0575
04:33:52|8.0559
04:33:53|8.0562
04:33:54|8.0562
04:33:55|8.0562
04:33:56|8.0633
04:33:57|8.0666
04:33:58|8.0666
04:34:00|8.066
04:34:00|8.066
04:34:01|8.0658
04:34:03|8.0644
04:34:04|8.0594
04:34:04|8.0592
04:34:06|8.0576
04:34:06|8.059
04:34:08|8.059
04:34:09|8.0604
04:34:10|8.0593
04:34:10|8.0593
04:34:12|8.063
04:34:14|8.0614
04:34:14|8.0614
04:34:16|8.0614
04:34:16|8.0585
04:34:17|8.0677
04:34:19|8.0677
04:34:20|8.0623
04:34:20|8.0629
04:34:21|8.0629
04:34:22|8.0627
04:34:24|8.0651
04:34:25|8.0651
04:34:26|8.0659
04:34:27|8.0679
04:34:27|8.0679
04:34:28|8.0679
04:34:30|8.0679
04:34:31|8.0679
04:34:31|8.0679
04:34:33|8.0679
04:34:34|8.0664
04:34:35|8.0697
04:34:36|8.0697
04:34:37|8.0665
04:34:37|8.0666
04:34:40|8.0666
04:34:41|8.0666
04:34:42|8.0666
04:34:43|8.0686
04:34:44|8.0686
04:34:45|8.0719
04:34:46|8.0703
04:34:48|8.0703
04:34:48|8.0703
04:34:49|8.0703
04:34:50|8.0715
04:34:52|8.072
04:34:52|8.0724
04:34:54|8.0705
04:34:55|8.0669
04:34:56|8.0669
04:34:57|8.0659
04:34:58|8.0659
04:34:59|8.0659
04:35:00|8.0659
04:35:02|8.0659
04:35:02|8.0659
04:35:03|8.0659
04:35:04|8.0649
04:35:05|8.0653
04:35:06|8.0707
04:35:07|8.0758
04:35:08|8.0773
04:35:09|8.0773
04:35:10|8.0761
04:35:11|8.073
04:35:12|8.073
04:35:13|8.073
04:35:14|8.073
04:35:15|8.0713
04:35:16|8.0707
04:35:18|8.0708
04:35:18|8.0708
04:35:19|8.0733
04:35:20|8.0733
04:35:21|8.0733
04:35:23|8.0733
04:35:23|8.0733
04:35:24|8.0733
04:35:26|8.0733
04:35:26|8.0731
04:35:27|8.0731
04:35:28|8.0715
04:35:29|8.0731
04:35:30|8.0723
04:35:32|8.0723
04:35:32|8.0723
04:35:34|8.0731
04:35:35|8.0731
04:35:35|8.0731
04:35:36|8.0737
04:35:37|8.073
04:35:38|8.0734
04:35:40|8.0734
04:35:42|8.0751
04:35:43|8.0773
04:35:45|8.0749
04:35:45|8.0749
04:35:47|8.0749
04:35:47|8.0749
04:35:49|8.0749
04:35:50|8.0749
04:35:51|8.0749
04:35:52|8.0765
04:35:53|8.0754
04:35:54|8.0754
04:35:55|8.0751
04:35:56|8.0756
04:35:57|8.0751
04:35:58|8.0751
04:35:59|8.0751
04:36:00|8.0751
04:36:01|8.0751
04:36:03|8.0751
04:36:03|8.0764
04:36:04|8.076
04:36:06|8.076
04:36:07|8.0777
04:36:08|8.0777
04:36:09|8.0788
04:36:10|8.0788
04:36:11|8.0723
04:36:12|8.0723
04:36:13|8.0731
04:36:14|8.0706
04:36:16|8.073
04:36:17|8.0739
04:36:17|8.0727
04:36:18|8.0727
04:36:20|8.0727
04:36:20|8.0734
04:36:21|8.0734
04:36:22|8.0734
04:36:23|8.0747
04:36:24|8.0747
04:36:26|8.0747
04:36:26|8.0747
04:36:28|8.0747
04:36:29|8.0747
04:36:29|8.0747
04:36:30|8.0776
04:36:31|8.0776
04:36:32|8.0776
04:36:34|8.0762
04:36:34|8.075
04:36:35|8.075
04:36:37|8.075
04:36:38|8.075
04:36:38|8.073
04:36:39|8.0754
04:36:41|8.0754
04:36:43|8.0754
04:36:44|8.0766
04:36:45|8.0766
04:36:46|8.0766
04:36:47|8.0766
04:36:48|8.0766
04:36:49|8.0766
04:36:50|8.0766
04:36:51|8.0766
04:36:52|8.0766
04:36:53|8.0766
04:36:54|8.0766
04:36:55|8.0766
04:36:56|8.0766
04:36:57|8.0766
04:36:59|8.0766
04:36:59|8.077
04:37:00|8.0736
04:37:01|8.0736
04:37:02|8.0735
04:37:03|8.0727
04:37:04|8.0797
04:37:05|8.0797
04:37:07|8.0797
04:37:07|8.0797
04:37:09|8.0797
04:37:10|8.0797
04:37:11|8.0785
04:37:12|8.0785
04:37:13|8.0785
04:37:14|8.0768
04:37:15|8.0768
04:37:16|8.0768
04:37:17|8.0768
04:37:18|8.0768
04:37:18|8.0768
04:37:19|8.0763
04:37:20|8.0788
04:37:22|8.0799
04:37:24|8.0778
04:37:24|8.0778
04:37:25|8.0815
04:37:26|8.0821
04:37:27|8.082
04:37:28|8.082
04:37:29|8.082
04:37:30|8.0809
04:37:31|8.0809
04:37:32|8.0809
04:37:33|8.0785
04:37:34|8.0785
04:37:35|8.0787
04:37:36|8.0787
04:37:37|8.0787
04:37:38|8.0787
04:37:39|8.0787
04:37:40|8.0787
04:37:42|8.0809
04:37:44|8.0837
04:37:45|8.0782
04:37:47|8.0776
04:37:48|8.0776
04:37:49|8.0776
04:37:50|8.0784
04:37:51|8.0784
04:37:53|8.0784
04:37:53|8.0784
04:37:54|8.0784
04:37:55|8.0784
04:37:56|8.0784
04:37:57|8.0784
04:37:59|8.0779
04:38:00|8.0779
04:38:01|8.0779
04:38:02|8.0779
04:38:03|8.0747
04:38:04|8.0761
04:38:05|8.0772
04:38:06|8.0772
04:38:07|8.0772
04:38:08|8.0772
04:38:09|8.0772
04:38:10|8.0778
04:38:11|8.0778
04:38:12|8.0778
04:38:13|8.0778
04:38:14|8.0778
04:38:15|8.075
04:38:16|8.0742
04:38:17|8.0742
04:38:18|8.0738
04:38:19|8.0735
04:38:20|8.0735
04:38:21|8.0735
04:38:22|8.0703
04:38:23|8.0703
04:38:24|8.0671
04:38:25|8.0671
04:38:26|8.0671
04:38:27|8.0692
04:38:28|8.0692
04:38:29|8.0682
04:38:30|8.0682
04:38:31|8.0717
04:38:32|8.0717
04:38:33|8.0702
04:38:34|8.0744
04:38:35|8.0727
04:38:36|8.0727
04:38:37|8.0733
04:38:38|8.0703
04:38:39|8.0703
04:38:40|8.0703
04:38:41|8.0702
04:38:42|8.0702
04:38:43|8.0702
04:38:45|8.0737
04:38:46|8.0739
04:38:47|8.0739
04:38:49|8.0753
04:38:49|8.0723
04:38:50|8.0723
04:38:51|8.0762
04:38:52|8.0753
04:38:54|8.0753
04:38:54|8.0743
04:38:56|8.0743
04:38:57|8.0717
04:38:58|8.0717
04:38:59|8.0717
04:39:00|8.0747
04:39:01|8.0747
04:39:03|8.0747
04:39:04|8.0747
04:39:05|8.0747
04:39:06|8.0747
04:39:07|8.0703
04:39:08|8.0672
04:39:09|8.0672
04:39:10|8.0672
04:39:11|8.0682
04:39:12|8.0682
04:39:13|8.0682
04:39:14|8.0682
04:39:15|8.0704
04:39:16|8.0709
04:39:17|8.0709
04:39:18|8.0709
04:39:19|8.0732
04:39:21|8.0724
04:39:21|8.0724
04:39:22|8.0724
04:39:23|8.0725
04:39:24|8.0725
04:39:25|8.0725
04:39:26|8.0727
04:39:27|8.0727
04:39:28|8.0739
04:39:29|8.0739
04:39:30|8.0739
04:39:32|8.0725
04:39:32|8.0725
04:39:33|8.0717
04:39:34|8.0717
04:39:35|8.0722
04:39:36|8.0741
04:39:37|8.0745
04:39:38|8.0745
04:39:39|8.0745
04:39:40|8.0745
04:39:41|8.0759
04:39:42|8.0787
04:39:44|8.0774
04:39:46|8.0774
04:39:47|8.0801
04:39:49|8.0796
04:39:49|8.0796
04:39:51|8.0796
04:39:52|8.0796
04:39:54|8.0796
04:39:54|8.0796
04:39:55|8.0796
04:39:56|8.0796
04:39:57|8.0796
04:39:59|8.076
04:40:00|8.076
04:40:00|8.076
04:40:02|8.076
04:40:03|8.0794
04:40:03|8.0805
04:40:04|8.08
04:40:05|8.08
04:40:06|8.0803
04:40:08|8.0803
04:40:09|8.0825
04:40:10|8.0836
04:40:11|8.0836
04:40:13|8.0772
04:40:14|8.0773
04:40:14|8.0752
04:40:15|8.0799
04:40:16|8.0785
04:40:17|8.0785
04:40:19|8.0785
04:40:20|8.0785
04:40:21|8.0785
04:40:22|8.0785
04:40:22|8.0785
04:40:23|8.0785
04:40:25|8.0785
04:40:26|8.0785
04:40:26|8.0748
04:40:27|8.0743
04:40:28|8.0748
04:40:29|8.0748
04:40:30|8.0763
04:40:31|8.0763
04:40:33|8.0763
04:40:33|8.0763
04:40:35|8.0774
04:40:35|8.0763
04:40:36|8.0763
04:40:37|8.0763
04:40:38|8.0763
04:40:39|8.0719
04:40:40|8.0722
04:40:42|8.0722
04:40:42|8.0722
04:40:43|8.07
04:40:45|8.0675
04:40:46|8.0675
04:40:48|8.0728
04:40:49|8.0728
04:40:50|8.0728
04:40:52|8.0728
04:40:54|8.0735
04:40:54|8.0735
04:40:55|8.0745
04:40:56|8.0751
04:40:57|8.0751
04:40:59|8.0769
04:41:00|8.0769
04:41:01|8.0769
04:41:02|8.0769
04:41:03|8.0769
04:41:04|8.0769
04:41:05|8.0769
04:41:05|8.0769
04:41:07|8.0769
04:41:07|8.0769
04:41:08|8.0769
04:41:10|8.0769
04:41:11|8.0769
04:41:12|8.0769
04:41:13|8.0769
04:41:14|8.0769
04:41:15|8.0769
04:41:16|8.0749
04:41:16|8.0749
04:41:18|8.0821
04:41:18|8.0825
04:41:20|8.0823
04:41:22|8.0822
04:41:22|8.0822
04:41:23|8.0822
04:41:24|8.0836
04:41:25|8.0836
04:41:26|8.0836
04:41:27|8.0836
04:41:28|8.0814
04:41:29|8.0813
04:41:30|8.0799
04:41:31|8.0799
04:41:32|8.0799
04:41:33|8.0767
04:41:34|8.0773
04:41:35|8.0775
04:41:37|8.0775
04:41:37|8.0833
04:41:38|8.0833
04:41:39|8.0833
04:41:40|8.0814
04:41:41|8.0814
04:41:42|8.0814
04:41:43|8.0814
04:41:44|8.0814
04:41:46|8.0814
04:41:48|8.0814
04:41:49|8.0814
04:41:50|8.0796
04:41:51|8.0796
04:41:52|8.0796
04:41:53|8.0796
04:41:54|8.0796
04:41:56|8.0798
04:41:56|8.078
04:41:57|8.078
04:41:58|8.0693
04:41:59|8.0693
04:42:00|8.0674
04:42:01|8.0674
04:42:02|8.074
04:42:04|8.0745
04:42:05|8.0678
04:42:05|8.0668
04:42:07|8.0668
04:42:08|8.065
04:42:08|8.0664
04:42:11|8.0633
04:42:12|8.061
04:42:13|8.0591
04:42:14|8.0576
04:42:15|8.0532
04:42:16|8.0575
04:42:16|8.058
04:42:18|8.0568
04:42:19|8.0543
04:42:20|8.0477
04:42:21|8.0447
04:42:22|8.0447
04:42:23|8.0489
04:42:24|8.0506
04:42:25|8.0506
04:42:25|8.0469
04:42:27|8.0418
04:42:28|8.0418
04:42:30|8.0418
04:42:30|8.0491
04:42:31|8.049
04:42:32|8.048
04:42:33|8.0443
04:42:34|8.0428
04:42:36|8.0414
04:42:36|8.0414
04:42:37|8.0411
04:42:38|8.041
04:42:39|8.0446
04:42:40|8.042
04:42:41|8.037
04:42:42|8.0356
04:42:43|8.0296
04:42:44|8.0288
04:42:45|8.0284
04:42:47|8.0284
04:42:49|8.0319
04:42:49|8.0308
04:42:50|8.0332
04:42:52|8.0298
04:42:54|8.0294
04:42:54|8.0294
04:42:56|8.0308
04:42:57|8.0314
04:42:58|8.0293
04:42:59|8.0236
04:43:01|8.0224
04:43:01|8.0223
04:43:02|8.0231
04:43:03|8.0224
04:43:04|8.0206
04:43:05|8.0207
04:43:06|8.0207
04:43:07|8.0206
04:43:08|8.0234
04:43:10|8.0235
04:43:10|8.0236
04:43:11|8.0236
04:43:12|8.0302
04:43:13|8.0283
04:43:14|8.0323
04:43:15|8.0255
04:43:16|8.0255
04:43:17|8.0255
04:43:18|8.0255
04:43:19|8.0265
04:43:20|8.0283
04:43:21|8.0268
04:43:22|8.0261
04:43:23|8.0283
04:43:24|8.0255
04:43:25|8.0267
04:43:26|8.0254
04:43:27|8.026
04:43:28|8.026
04:43:29|8.0276
04:43:31|8.0255
04:43:31|8.0224
04:43:32|8.0248
04:43:34|8.0248
04:43:35|8.0223
04:43:35|8.0223
04:43:36|8.0188
04:43:38|8.0188
04:43:39|8.0191
04:43:40|8.0176
04:43:41|8.017
04:43:42|8.0188
04:43:43|8.0212
04:43:44|8.0241
04:43:45|8.0255
04:43:47|8.0254
04:43:48|8.0236
04:43:50|8.0236
04:43:50|8.0236
04:43:52|8.0236
04:43:53|8.0236
04:43:54|8.0234
04:43:55|8.0234
04:43:56|8.0234
04:43:57|8.0255
04:43:58|8.0255
04:43:59|8.0277
04:44:00|8.0271
04:44:01|8.0268
04:44:02|8.0261
04:44:03|8.026
04:44:04|8.0261
04:44:05|8.0261
04:44:06|8.026
04:44:08|8.026
04:44:09|8.026
04:44:09|8.0245
04:44:11|8.026
04:44:11|8.0212
04:44:12|8.0173
04:44:14|8.0171
04:44:14|8.0204
04:44:15|8.0211
04:44:17|8.0211
04:44:17|8.0211
04:44:19|8.0211
04:44:19|8.0176
04:44:21|8.0211
04:44:21|8.0211
04:44:22|8.0211
04:44:24|8.0223
04:44:24|8.0223
04:44:26|8.0223
04:44:26|8.0223
04:44:28|8.0223
04:44:28|8.0223
04:44:29|8.0232
04:44:30|8.0239
04:44:32|8.0236
04:44:33|8.0189
04:44:34|8.0191
04:44:35|8.0256
04:44:36|8.0256
04:44:37|8.0237
04:44:38|8.0237
04:44:39|8.0237
04:44:40|8.0237
04:44:41|8.0243
04:44:42|8.0218
04:44:43|8.0174
04:44:44|8.0174
04:44:45|8.0174
04:44:46|8.0164
04:44:47|8.0164
04:44:48|8.0164
04:44:50|8.0154
04:44:51|8.0154
04:44:52|8.0116
04:44:53|8.0128
04:44:54|8.0128
04:44:55|8.0128
04:44:57|8.012
04:44:57|8.0116
04:44:58|8.0113
04:44:59|8.0116
04:45:00|8.018
04:45:01|8.0146
04:45:02|8.0146
04:45:03|8.0168
04:45:04|8.0188
04:45:05|8.0188
04:45:06|8.0151
04:45:07|8.014
04:45:08|8.0123
04:45:09|8.0123
04:45:10|8.014
04:45:11|8.0127
04:45:12|8.0103
04:45:13|8.0066
04:45:14|8.0062
04:45:15|8.0068
04:45:16|8.004
04:45:17|8.0023
04:45:18|8.0023
04:45:19|8.0014
04:45:20|8.0014
04:45:21|8.0012
04:45:22|8.0002
04:45:24|7.9956
04:45:24|7.9948
04:45:25|7.9936
04:45:26|7.9936
04:45:27|7.9937
04:45:28|7.9937
04:45:29|7.9937
04:45:30|7.995
04:45:31|7.9939
04:45:32|7.9972
04:45:33|7.9956
04:45:34|7.9956
04:45:35|7.9944
04:45:36|7.9944
04:45:37|7.9913
04:45:38|7.9881
04:45:39|7.9898
04:45:40|7.9878
04:45:41|7.9795
04:45:42|7.9768
04:45:43|7.9777
04:45:44|7.9811
04:45:45|7.9822
04:45:46|7.9852
04:45:47|7.9874
04:45:49|7.9859
04:45:51|7.985
04:45:51|7.9847
04:45:52|7.9813
04:45:53|7.9819
04:45:54|7.9884
04:45:55|7.9883
04:45:56|7.9819
04:45:57|7.9832
04:45:58|7.9886
04:45:59|7.9886
04:46:00|7.9886
04:46:02|7.9861
04:46:02|7.9874
04:46:03|7.9897
04:46:04|7.9861
04:46:06|7.9835
04:46:07|7.9828
04:46:08|7.9828
04:46:09|7.9849
04:46:09|7.981
04:46:11|7.9831
04:46:12|7.9806
04:46:13|7.9813
04:46:14|7.9775
04:46:15|7.9775
04:46:16|7.9775
04:46:17|7.9763
04:46:18|7.9763
04:46:19|7.9743
04:46:20|7.9743
04:46:21|7.9732
04:46:22|7.9746
04:46:23|7.9732
04:46:24|7.974
04:46:25|7.9689
04:46:26|7.9652
04:46:27|7.9685
04:46:28|7.9647
04:46:29|7.9647
04:46:30|7.9625
04:46:31|7.9613
04:46:32|7.9613
04:46:33|7.9617
04:46:34|7.9567
04:46:35|7.9567
04:46:36|7.9599
04:46:37|7.9558
04:46:38|7.9558
04:46:39|7.9588
04:46:40|7.9604
04:46:41|7.9583
04:46:42|7.9585
04:46:43|7.9585
04:46:44|7.9585
04:46:45|7.9596
04:46:46|7.9557
04:46:47|7.9557
04:46:48|7.9539
04:46:49|7.954
04:46:51|7.9517
04:46:52|7.9525
04:46:53|7.9525
04:46:55|7.9525
04:46:55|7.9488
04:46:57|7.9468
04:46:58|7.9508
04:46:59|7.9504
04:47:00|7.948
04:47:01|7.947
04:47:02|7.9469
04:47:03|7.9455
04:47:03|7.9428
04:47:05|7.9411
04:47:06|7.9354
04:47:07|7.9346
04:47:08|7.9346
04:47:08|7.9355
04:47:10|7.9312
04:47:11|7.9338
04:47:13|7.9336
04:47:13|7.9336
04:47:14|7.93
04:47:16|7.941
04:47:16|7.9423
04:47:18|7.945
04:47:19|7.941
04:47:19|7.9399
04:47:21|7.9416
04:47:22|7.9475
04:47:23|7.9508
04:47:24|7.9546
04:47:25|7.9582
04:47:26|7.9533
04:47:27|7.953
04:47:27|7.9519
04:47:28|7.9491
04:47:30|7.9491
04:47:31|7.9491
04:47:31|7.9491
04:47:33|7.9495
04:47:34|7.9498
04:47:35|7.95
04:47:36|7.949
04:47:36|7.9521
04:47:38|7.9521
04:47:38|7.9525
04:47:40|7.9551
04:47:40|7.9557
04:47:42|7.9546
04:47:43|7.9544
04:47:44|7.9582
04:47:44|7.9582
04:47:46|7.9607
04:47:47|7.9573
04:47:47|7.9545
04:47:49|7.9626
04:47:50|7.9666
04:47:52|7.9654
04:47:53|7.9633
04:47:53|7.9633
04:47:55|7.9659
04:47:56|7.9628
04:47:56|7.9643
04:47:59|7.9678
04:47:59|7.964
04:48:00|7.9636
04:48:01|7.9659
04:48:02|7.9679
04:48:03|7.9679
04:48:04|7.9695
04:48:06|7.9691
04:48:07|7.9696
04:48:08|7.9696
04:48:10|7.9769
04:48:10|7.9781
04:48:12|7.9795
04:48:13|7.9807
04:48:13|7.9846
04:48:15|7.9826
04:48:16|7.9848
04:48:17|7.9848
04:48:18|7.9886
04:48:19|7.99
04:48:20|7.99
04:48:21|7.9894
04:48:22|7.991
04:48:23|7.9911
04:48:24|7.9917
04:48:25|7.9935
04:48:25|7.9927
04:48:26|7.9952
04:48:27|7.9912
04:48:28|7.9935
04:48:30|7.9967
04:48:30|7.9947
04:48:32|7.9983
04:48:32|7.9989
04:48:34|7.9989
04:48:34|7.9989
04:48:36|7.9995
04:48:37|7.9972
04:48:38|7.9928
04:48:39|7.9978
04:48:40|7.9961
04:48:41|7.9962
04:48:41|7.9948
04:48:42|7.9962
04:48:43|7.9962
04:48:45|7.9962
04:48:46|7.9966
04:48:47|7.994
04:48:48|7.9962
04:48:49|7.9967
04:48:50|7.9971
04:48:50|7.9971
04:48:53|7.9982
04:48:54|7.9982
04:48:55|7.9983
04:48:56|7.9983
04:48:57|8.0064
04:48:58|8.0053
04:49:00|8.0092
04:49:01|8.0126
04:49:01|8.0127
04:49:04|8.012
04:49:04|8.0161
04:49:06|8.0159
04:49:07|8.0222
04:49:08|8.0246
04:49:09|8.0236
04:49:10|8.0237
04:49:10|8.023
04:49:12|8.0255
04:49:13|8.0241
04:49:14|8.025
04:49:16|8.0212
04:49:16|8.0168
04:49:17|8.016
04:49:19|8.0107
04:49:19|8.0098
04:49:20|8.0098
04:49:21|8.0075
04:49:23|8.002
04:49:24|8.0001
04:49:25|8.0009
04:49:26|7.9963
04:49:27|7.9968
04:49:28|8.0013
04:49:29|8.0015
04:49:30|7.9948
04:49:31|7.9977
04:49:32|7.9977
04:49:33|8.0014
04:49:34|8.0031
04:49:35|8.0031
04:49:36|8.0051
04:49:37|8.0048
04:49:38|8.0058
04:49:39|8.0091
04:49:40|8.0098
04:49:41|8.0136
04:49:42|8.0149
04:49:43|8.0162
04:49:44|8.0191
04:49:45|8.0222
04:49:46|8.0222
04:49:47|8.0222
04:49:48|8.0222
04:49:49|8.0222
04:49:50|8.0224
04:49:51|8.0236
04:49:52|8.0263
04:49:54|8.026
04:49:55|8.0279
04:49:56|8.0284
04:49:57|8.0294
04:49:59|8.0292
04:49:59|8.0289
04:50:01|8.0255
04:50:03|8.0202
04:50:03|8.0202
04:50:05|8.0149
04:50:07|8.0127
04:50:08|8.0117
04:50:08|8.0117
04:50:10|8.0133
04:50:11|8.0123
04:50:12|8.0123
04:50:13|8.012
04:50:14|8.0095
04:50:16|8.0105
04:50:16|8.0105
04:50:18|8.0105
04:50:18|8.0094
04:50:20|8.0061
04:50:21|8.0061
04:50:21|8.0061
04:50:23|8.0061
04:50:23|8.002
04:50:25|8.002
04:50:26|8.0045
04:50:27|8.0045
04:50:28|8.0045
04:50:29|8.0045
04:50:30|8.0045
04:50:31|8.
04:50:32|8.0009
04:50:33|8.0009
04:50:34|8.0009
04:50:35|8.0007
04:50:35|8.0007
04:50:37|8.0007
04:50:37|8.0028
04:50:38|8.0045
04:50:39|8.0104
04:50:40|8.0122
04:50:42|8.0099
04:50:43|8.0099
04:50:44|8.0099
04:50:45|8.014
04:50:46|8.014
04:50:47|8.0143
04:50:47|8.0159
04:50:49|8.0158
04:50:50|8.0147
04:50:51|8.0147
04:50:52|8.0164
04:50:53|8.0167
04:50:55|8.0175
04:50:56|8.018
04:50:58|8.0202
04:50:59|8.0202
04:51:00|8.0159
04:51:01|8.0151
04:51:02|8.0132
04:51:02|8.011
04:51:04|8.011
04:51:05|8.011
04:51:06|8.0123
04:51:07|8.0162
04:51:08|8.0186
04:51:09|8.0186
04:51:10|8.0204
04:51:11|8.026
04:51:12|8.0242
04:51:13|8.0242
04:51:15|8.0242
04:51:15|8.0242
04:51:17|8.0242
04:51:18|8.0269
04:51:18|8.0265
04:51:19|8.0232
04:51:21|8.0212
04:51:22|8.02
04:51:22|8.02
04:51:24|8.02
04:51:24|8.02
04:51:26|8.02
04:51:27|8.0195
04:51:28|8.0195
04:51:29|8.0195
04:51:31|8.0192
04:51:31|8.0192
04:51:32|8.0192
04:51:33|8.0232
04:51:34|8.0232
04:51:35|8.0202
04:51:36|8.0202
04:51:37|8.0202
04:51:38|8.0202
04:51:40|8.0202
04:51:40|8.0202
04:51:42|8.0202
04:51:43|8.0234
04:51:43|8.0234
04:51:45|8.0234
04:51:46|8.0234
04:51:46|8.0234
04:51:47|8.0234
04:51:48|8.0176
04:51:50|8.0176
04:51:50|8.0176
04:51:52|8.0151
04:51:52|8.019
04:51:53|8.0174
04:51:55|8.0158
04:51:57|8.014
04:51:58|8.014
04:51:59|8.0191
04:52:00|8.0192
04:52:02|8.0177
04:52:03|8.0177
04:52:03|8.0177
04:52:04|8.0188
04:52:06|8.0188
04:52:06|8.0184
04:52:08|8.0184
04:52:09|8.0184
04:52:10|8.0129
04:52:11|8.0129
04:52:12|8.014
04:52:13|8.014
04:52:14|8.0164
04:52:15|8.0199
04:52:16|8.0199
04:52:17|8.0266
04:52:18|8.0258
04:52:19|8.0252
04:52:20|8.0252
04:52:21|8.0272
04:52:22|8.0272
04:52:23|8.0295
04:52:24|8.0321
04:52:25|8.0331
04:52:26|8.0331
04:52:27|8.0312
04:52:28|8.0312
04:52:29|8.0325
04:52:30|8.0325
04:52:31|8.0325
04:52:33|8.0359
04:52:33|8.0375
04:52:34|8.0383
04:52:36|8.0396
04:52:36|8.0351
04:52:37|8.0343
04:52:39|8.0272
04:52:39|8.0272
04:52:41|8.0272
04:52:42|8.0283
04:52:42|8.0283
04:52:43|8.0283
04:52:44|8.0222
04:52:45|8.0207
04:52:46|8.0205
04:52:48|8.0205
04:52:48|8.0206
04:52:49|8.0206
04:52:51|8.0201
04:52:51|8.0201
04:52:52|8.0201
04:52:53|8.0201
04:52:54|8.0201
04:52:57|8.0158
04:52:57|8.0159
04:52:58|8.0166
04:52:59|8.0156
04:53:00|8.0156
04:53:02|8.0156
04:53:03|8.0127
04:53:04|8.0111
04:53:05|8.0111
04:53:06|8.0102
04:53:07|8.0102
04:53:08|8.0046
04:53:09|8.0043
04:53:10|8.0044
04:53:11|8.004
04:53:12|8.0023
04:53:13|8.0052
04:53:14|8.0053
04:53:15|8.0061
04:53:16|8.0061
04:53:18|8.0061
04:53:19|8.0039
04:53:19|8.0028
04:53:21|8.0028
04:53:21|8.0028
04:53:23|8.0007
04:53:23|8.0007
04:53:25|8.0007
04:53:26|8.0007
04:53:27|8.0007
04:53:28|8.0013
04:53:28|8.0007
04:53:29|8.0025
04:53:31|8.0063
04:53:31|8.0063
04:53:32|8.0063
04:53:34|8.0031
04:53:35|8.0031
04:53:35|8.0031
04:53:36|8.0031
04:53:38|8.0011
04:53:39|8.0063
04:53:40|8.0102
04:53:41|8.0102
04:53:42|8.0102
04:53:43|8.0122
04:53:44|8.0124
04:53:45|8.0124
04:53:46|8.0124
04:53:47|8.0124
04:53:48|8.0124
04:53:49|8.0105
04:53:50|8.0105
04:53:51|8.0105
04:53:52|8.0108
04:53:53|8.0108
04:53:54|8.0108
04:53:55|8.0108
04:53:56|8.0108
04:53:58|8.0109
04:53:59|8.0065
04:54:00|8.0065
04:54:02|8.0065
04:54:04|8.0132
04:54:05|8.015
04:54:06|8.0159
04:54:07|8.0162
04:54:08|8.0139
04:54:09|8.0139
04:54:10|8.0139
04:54:11|8.0137
04:54:12|8.0118
04:54:14|8.0118
04:54:15|8.0121
04:54:16|8.0121
04:54:18|8.0095
04:54:18|8.0052
04:54:19|8.0046
04:54:21|8.0046
04:54:21|8.0046
04:54:22|8.0046
04:54:24|8.0048
04:54:24|8.0048
04:54:26|8.0048
04:54:26|8.0048
04:54:27|8.0056
04:54:29|8.005
04:54:29|8.0048
04:54:31|8.0048
04:54:32|8.0048
04:54:33|8.0074
04:54:34|8.0098
04:54:35|8.0098
04:54:35|8.0098
04:54:37|8.0074
04:54:38|8.0104
04:54:38|8.0104
04:54:40|8.0104
04:54:41|8.0104
04:54:42|8.0104
04:54:43|8.0092
04:54:44|8.0092
04:54:44|8.0092
04:54:46|8.0092
04:54:46|8.0087
04:54:48|8.0091
04:54:49|8.0091
04:54:50|8.0091
04:54:51|8.0091
04:54:52|8.0092
04:54:53|8.0092
04:54:54|8.0092
04:54:55|8.0111
04:54:56|8.0094
04:54:57|8.0094
04:54:58|8.007
04:54:59|8.0031
04:55:00|8.003
04:55:01|8.002
04:55:03|8.0032
04:55:04|8.0032
04:55:05|8.0032
04:55:06|8.0073
04:55:07|8.0095
04:55:08|8.0098
04:55:09|8.0098
04:55:10|8.0092
04:55:11|8.0092
04:55:12|8.0092
04:55:13|8.0093
04:55:15|8.0093
04:55:15|8.0013
04:55:16|8.0013
04:55:17|7.9991
04:55:18|8.0016
04:55:20|8.0016
04:55:20|8.0022
04:55:21|8.0023
04:55:22|8.0023
04:55:23|8.0012
04:55:24|7.999
04:55:25|7.9958
04:55:26|7.9958
04:55:27|7.9958
04:55:28|7.9958
04:55:29|7.994
04:55:31|7.994
04:55:32|7.994
04:55:33|7.994
04:55:34|7.9941
04:55:35|7.9941
04:55:35|7.9941
04:55:38|7.9931
04:55:38|7.9931
04:55:39|7.9936
04:55:40|7.9936
04:55:41|7.997
04:55:42|7.997
04:55:43|7.9988
04:55:44|7.9975
04:55:45|7.9975
04:55:46|7.993
04:55:47|7.993
04:55:48|7.993
04:55:49|7.993
04:55:50|7.9916
04:55:51|7.9916
04:55:52|7.9903
04:55:53|7.9903
04:55:54|7.9903
04:55:55|7.9903
04:55:56|7.9903
04:55:57|7.9903
04:56:00|7.9905
04:56:00|7.9909
04:56:01|7.9909
04:56:03|7.9937
04:56:05|7.9967
04:56:05|7.9999
04:56:06|7.9991
04:56:07|7.9983
04:56:08|7.9983
04:56:10|7.9983
04:56:10|8.0013
04:56:12|8.002
04:56:13|7.9995
04:56:14|7.9995
04:56:15|7.9995
04:56:16|8.0004
04:56:17|8.0004
04:56:18|7.9984
04:56:19|7.9984
04:56:20|7.9984
04:56:21|7.9983
04:56:22|7.9987
04:56:23|7.9987
04:56:24|7.9987
04:56:26|8.0008
04:56:26|8.0008
04:56:27|8.0008
04:56:28|8.0008
04:56:29|7.9994
04:56:30|7.9994
04:56:31|8.0018
04:56:32|8.0018
04:56:33|8.0042
04:56:34|8.0033
04:56:35|8.0043
04:56:36|8.0062
04:56:37|8.0062
04:56:38|8.0062
04:56:39|8.0068
04:56:40|8.0068
04:56:42|8.0068
04:56:43|8.007
04:56:44|8.0047
04:56:45|8.0047
04:56:46|8.0047
04:56:47|8.0047
04:56:48|8.0047
04:56:49|8.0047
04:56:49|8.0047
04:56:51|8.0047
04:56:52|8.0047
04:56:52|8.0047
04:56:54|8.0065
04:56:55|8.0065
04:56:56|8.0088
04:56:57|8.0088
04:56:58|8.0088
04:56:59|8.0088
04:57:01|8.0088
04:57:02|8.0022
04:57:04|8.0022
04:57:05|8.0022
04:57:06|8.0022
04:57:07|8.0022
04:57:08|8.0022
04:57:10|8.0022
04:57:10|7.9994
04:57:11|7.9989
04:57:12|7.9989
04:57:13|7.9935
04:57:14|7.9935
04:57:16|7.9976
04:57:16|7.9976
04:57:17|7.9955
04:57:18|7.9955
04:57:19|8.0008
04:57:21|8.0008
04:57:22|8.0008
04:57:23|8.0008
04:57:25|8.0031
04:57:25|8.0031
04:57:26|8.0039
04:57:27|8.003
04:57:28|8.003
04:57:29|8.003
04:57:30|7.9982
04:57:31|7.9982
04:57:32|7.9982
04:57:33|7.9982
04:57:34|7.9982
04:57:35|7.9982
04:57:36|7.9982
04:57:37|7.9982
04:57:38|8.0011
04:57:39|8.0011
04:57:40|8.0011
04:57:41|8.0015
04:57:42|8.0015
04:57:44|8.0009
04:57:45|8.0009
04:57:46|8.002
04:57:47|7.9977
04:57:48|7.9977
04:57:49|7.9977
04:57:50|7.9977
04:57:50|8.0008
04:57:52|8.0008
04:57:52|7.9985
04:57:55|7.9985
04:57:55|7.9985
04:57:56|7.9985
04:57:57|7.9985
04:57:58|7.9985
04:57:59|8.0011
04:58:00|8.0011
04:58:02|8.0014
04:58:03|8.0014
04:58:05|8.0014
04:58:06|8.0033
04:58:07|8.0033
04:58:08|8.0028
04:58:09|8.0028
04:58:10|8.0028
04:58:11|8.0028
04:58:12|8.0028
04:58:13|8.0017
04:58:14|8.0017
04:58:15|8.0017
04:58:16|8.0017
04:58:17|8.0017
04:58:18|8.0017
04:58:19|8.0037
04:58:20|8.0045
04:58:21|8.0045
04:58:23|8.0045
04:58:23|8.0029
04:58:24|8.0029
04:58:25|8.003
04:58:28|8.0044
04:58:28|8.0044
04:58:29|8.0044
04:58:30|8.0008
04:58:31|7.9943
04:58:32|7.9943
04:58:33|7.9952
04:58:34|7.9952
04:58:35|7.9952
04:58:36|7.9936
04:58:37|7.9936
04:58:39|7.9936
04:58:39|7.9936
04:58:40|7.9936
04:58:41|7.9936
04:58:42|7.9936
04:58:43|7.9908
04:58:45|7.9908
04:58:46|7.9942
04:58:47|7.9942
04:58:48|7.9941
04:58:49|7.9941
04:58:50|7.9941
04:58:51|7.9941
04:58:52|7.9967
04:58:53|7.9967
04:58:53|7.9996
04:58:55|8.0032
04:58:55|8.0032
04:58:57|8.0038
04:58:57|8.0038
04:58:59|8.0038
04:59:00|8.0047
04:59:01|8.0056
04:59:03|8.0056
04:59:03|8.0054
04:59:04|8.0057
04:59:06|8.0038
04:59:07|8.0038
04:59:08|8.0038
04:59:10|8.0038
04:59:11|8.0059
04:59:12|8.0059
04:59:12|8.0062
04:59:14|8.0051
04:59:15|8.0051
04:59:15|8.0051
04:59:17|8.005
04:59:18|8.0052
04:59:19|8.0105
04:59:21|8.0075
04:59:21|8.0075
04:59:22|8.0099
04:59:23|8.0099
04:59:24|8.0099
04:59:25|8.0109
04:59:26|8.0121
04:59:27|8.0131
04:59:28|8.0139
04:59:29|8.0139
04:59:30|8.0139
04:59:31|8.013
04:59:32|8.013
04:59:34|8.0109
04:59:34|8.0109
04:59:35|8.0109
04:59:36|8.0109
04:59:37|8.0109
04:59:39|8.0109
04:59:39|8.0114
04:59:40|8.0114
04:59:42|8.0109
04:59:43|8.0109
04:59:43|8.0109
04:59:44|8.0115
04:59:46|8.0115
04:59:47|8.0115
04:59:48|8.0118
04:59:49|8.0118
04:59:50|8.0127
04:59:50|8.0127
04:59:51|8.0079
04:59:53|8.0109
04:59:53|8.0094
04:59:55|8.0094
04:59:56|8.0094
04:59:57|8.0064
04:59:58|8.0064
04:59:59|8.0064
04:59:59|8.0064
05:00:01|8.0027
05:00:02|8.0002
05:00:04|7.9967
05:00:05|7.9935
05:00:07|7.9903
05:00:08|7.9922
05:00:09|7.9881
05:00:11|7.9813
05:00:12|7.9847
05:00:13|7.9878
05:00:13|7.9878
05:00:15|7.9878
05:00:16|7.9878
05:00:17|7.9878
05:00:18|7.9878
05:00:19|7.9878
05:00:20|7.9878
05:00:20|7.9878
05:00:22|7.9899
05:00:23|7.9916
05:00:25|7.9916
05:00:25|7.9916
05:00:26|7.9916
05:00:27|7.9918
05:00:28|7.9918
05:00:29|7.9918
05:00:30|7.9871
05:00:31|7.9871
05:00:32|7.9885
05:00:33|7.9885
05:00:35|7.9885
05:00:36|7.9885
05:00:37|7.9885
05:00:38|7.9875
05:00:39|7.9875
05:00:40|7.9871
05:00:41|7.987
05:00:42|7.987
05:00:43|7.987
05:00:44|7.9825
05:00:45|7.979
05:00:46|7.979
05:00:47|7.979
05:00:48|7.9777
05:00:49|7.9777
05:00:50|7.9802
05:00:51|7.9802
05:00:52|7.9767
05:00:53|7.9767
05:00:54|7.9747
05:00:55|7.9807
05:00:56|7.9807
05:00:57|7.9807
05:00:58|7.9806
05:00:59|7.9837
05:01:00|7.9838
05:01:01|7.9827
05:01:02|7.9802
05:01:04|7.9802
05:01:05|7.982
05:01:06|7.982
05:01:08|7.982
05:01:08|7.982
05:01:10|7.9786
05:01:10|7.9786
05:01:12|7.98
05:01:13|7.98
05:01:14|7.9805
05:01:15|7.9805
05:01:16|7.9805
05:01:17|7.9775
05:01:17|7.9748
05:01:19|7.9735
05:01:20|7.9713
05:01:21|7.9713
05:01:22|7.9733
05:01:23|7.974
05:01:24|7.974
05:01:26|7.9727
05:01:26|7.9727
05:01:27|7.9727
05:01:28|7.9727
05:01:30|7.9727
05:01:30|7.9727
05:01:31|7.9727
05:01:33|7.9727
05:01:33|7.9729
05:01:35|7.971
05:01:35|7.9745
05:01:36|7.9745
05:01:38|7.9838
05:01:39|7.9876
05:01:39|7.9874
05:01:41|7.9858
05:01:41|7.9876
05:01:42|7.9918
05:01:44|7.9949
05:01:45|7.9953
05:01:45|7.9978
05:01:46|7.9971
05:01:48|7.9949
05:01:48|7.9949
05:01:50|7.997
05:01:50|7.997
05:01:52|7.996
05:01:52|7.9954
05:01:53|7.9954
05:01:54|7.9954
05:01:56|7.9941
05:01:56|7.9936
05:01:58|7.9935
05:01:59|7.9935
05:01:59|7.9905
05:02:01|7.9905
05:02:02|7.9905
05:02:03|7.9954
05:02:04|7.9964
05:02:06|7.9945
05:02:07|7.9945
05:02:08|7.9962
05:02:10|7.9953
05:02:11|7.9953
05:02:12|7.9953
05:02:14|7.9901
05:02:14|7.99
05:02:15|7.99
05:02:16|7.9923
05:02:17|7.9923
05:02:18|7.9923
05:02:19|7.9923
05:02:20|7.991
05:02:21|7.9912
05:02:22|7.9889
05:02:23|7.9889
05:02:24|7.9886
05:02:25|7.9886
05:02:26|7.9885
05:02:28|7.9872
05:02:29|7.983
05:02:30|7.9815
05:02:30|7.9815
05:02:32|7.9815
05:02:33|7.9815
05:02:34|7.9828
05:02:35|7.9828
05:02:36|7.9828
05:02:36|7.9794
05:02:38|7.9794
05:02:39|7.9794
05:02:40|7.9794
05:02:41|7.976
05:02:42|7.976
05:02:43|7.9759
05:02:44|7.9759
05:02:45|7.9759
05:02:46|7.9743
05:02:46|7.9728
05:02:48|7.9731
05:02:48|7.9731
05:02:50|7.9726
05:02:50|7.9726
05:02:52|7.9726
05:02:53|7.9726
05:02:54|7.9726
05:02:54|7.9725
05:02:56|7.9725
05:02:57|7.9689
05:02:58|7.9683
05:02:59|7.9647
05:03:00|7.9626
05:03:01|7.9626
05:03:02|7.9626
05:03:03|7.9625
05:03:05|7.9577
05:03:06|7.9577
05:03:07|7.9545
05:03:09|7.9528
05:03:09|7.9528
05:03:11|7.9534
05:03:12|7.9534
05:03:12|7.9551
05:03:14|7.9563
05:03:16|7.9563
05:03:17|7.9563
05:03:17|7.9539
05:03:19|7.9539
05:03:20|7.9534
05:03:20|7.9538
05:03:22|7.952
05:03:22|7.9501
05:03:23|7.95
05:03:25|7.95
05:03:26|7.95
05:03:27|7.95
05:03:28|7.9527
05:03:28|7.9547
05:03:30|7.9547
05:03:30|7.9547
05:03:31|7.95
05:03:33|7.95
05:03:34|7.9478
05:03:34|7.9497
05:03:35|7.9462
05:03:37|7.9423
05:03:38|7.9423
05:03:38|7.9423
05:03:39|7.9459
05:03:41|7.9453
05:03:41|7.9453
05:03:43|7.946
05:03:44|7.9462
05:03:45|7.9486
05:03:46|7.9459
05:03:47|7.9454
05:03:47|7.9539
05:03:49|7.9513
05:03:50|7.9505
05:03:51|7.9539
05:03:51|7.9539
05:03:53|7.9562
05:03:54|7.9562
05:03:55|7.9551
05:03:56|7.9577
05:03:57|7.9577
05:03:58|7.9577
05:03:59|7.9577
05:04:00|7.954
05:04:01|7.9543
05:04:02|7.9543
05:04:03|7.9501
05:04:04|7.9497
05:04:06|7.9497
05:04:07|7.9497
05:04:09|7.9498
05:04:09|7.953
05:04:11|7.953
05:04:13|7.9499
05:04:13|7.9476
05:04:14|7.946
05:04:16|7.9439
05:04:18|7.9439
05:04:19|7.9467
05:04:20|7.9467
05:04:21|7.9457
05:04:22|7.9457
05:04:23|7.9444
05:04:24|7.9446
05:04:25|7.9467
05:04:26|7.9467
05:04:27|7.9467
05:04:28|7.9467
05:04:29|7.9467
05:04:30|7.9467
05:04:31|7.9487
05:04:32|7.9487
05:04:33|7.9487
05:04:34|7.9487
05:04:35|7.9487
05:04:36|7.9487
05:04:37|7.9487
05:04:38|7.9519
05:04:39|7.9519
05:04:40|7.9519
05:04:41|7.9539
05:04:42|7.9551
05:04:43|7.9559
05:04:44|7.9519
05:04:45|7.9487
05:04:46|7.9487
05:04:47|7.9487
05:04:48|7.9487
05:04:49|7.9478
05:04:50|7.9467
05:04:51|7.9467
05:04:52|7.9457
05:04:53|7.9457
05:04:54|7.947
05:04:55|7.944
05:04:56|7.9411
05:04:57|7.9434
05:04:58|7.9434
05:04:59|7.9434
05:05:00|7.943
05:05:01|7.9431
05:05:02|7.9439
05:05:03|7.9439
05:05:04|7.9439
05:05:05|7.9439
05:05:07|7.9479
05:05:07|7.9531
05:05:08|7.9513
05:05:10|7.9526
05:05:11|7.9496
05:05:12|7.9467
05:05:13|7.95
05:05:15|7.9566
05:05:16|7.9593
05:05:16|7.9593
05:05:17|7.9587
05:05:18|7.9587
05:05:20|7.9587
05:05:20|7.9579
05:05:22|7.9542
05:05:22|7.9549
05:05:24|7.9583
05:05:24|7.9583
05:05:25|7.9583
05:05:27|7.9583
05:05:28|7.9625
05:05:28|7.9627
05:05:30|7.962
05:05:31|7.9571
05:05:32|7.96
05:05:34|7.9572
05:05:34|7.96
05:05:35|7.9585
05:05:36|7.9566
05:05:37|7.9566
05:05:38|7.9566
05:05:39|7.9566
05:05:40|7.9545
05:05:42|7.9545
05:05:43|7.9545
05:05:44|7.9588
05:05:45|7.9627
05:05:45|7.9627
05:05:47|7.961
05:05:48|7.961
05:05:49|7.961
05:05:50|7.9582
05:05:51|7.9582
05:05:52|7.9582
05:05:53|7.9582
05:05:54|7.9582
05:05:55|7.9582
05:05:56|7.9582
05:05:57|7.9582
05:05:58|7.9644
05:05:59|7.9643
05:06:00|7.9643
05:06:01|7.9644
05:06:02|7.9644
05:06:02|7.9644
05:06:04|7.9644
05:06:05|7.9634
05:06:07|7.9593
05:06:08|7.9622
05:06:09|7.9619
05:06:11|7.9609
05:06:11|7.9582
05:06:12|7.9583
05:06:13|7.9597
05:06:14|7.9598
05:06:16|7.9594
05:06:17|7.9594
05:06:18|7.9594
05:06:19|7.9594
05:06:20|7.9594
05:06:20|7.9594
05:06:22|7.9586
05:06:23|7.9586
05:06:23|7.9586
05:06:25|7.9586
05:06:26|7.9586
05:06:26|7.9586
05:06:29|7.9586
05:06:29|7.9584
05:06:30|7.9584
05:06:31|7.9584
05:06:33|7.9616
05:06:34|7.9616
05:06:34|7.9658
05:06:36|7.9658
05:06:36|7.9689
05:06:38|7.9689
05:06:39|7.9676
05:06:40|7.9676
05:06:41|7.9676
05:06:42|7.9676
05:06:44|7.9687
05:06:45|7.9698
05:06:45|7.9736
05:06:46|7.9712
05:06:47|7.9712
05:06:49|7.9717
05:06:50|7.9717
05:06:50|7.9717
05:06:51|7.9715
05:06:52|7.9715
05:06:53|7.9715
05:06:54|7.9715
05:06:55|7.9722
05:06:56|7.9722
05:06:58|7.9674
05:06:58|7.9699
05:06:59|7.9748
05:07:01|7.9748
05:07:01|7.9735
05:07:02|7.9735
05:07:03|7.9735
05:07:05|7.9716
05:07:06|7.9716
05:07:08|7.9797
05:07:09|7.9806
05:07:11|7.9743
05:07:12|7.9742
05:07:13|7.9742
05:07:14|7.9748
05:07:15|7.9716
05:07:17|7.9715
05:07:17|7.9715
05:07:19|7.968
05:07:20|7.9701
05:07:21|7.9703
05:07:23|7.9731
05:07:23|7.9677
05:07:24|7.9626
05:07:25|7.9627
05:07:26|7.9627
05:07:27|7.9627
05:07:29|7.9618
05:07:30|7.9631
05:07:30|7.9631
05:07:33|7.9631
05:07:33|7.9631
05:07:34|7.9631
05:07:35|7.9609
05:07:36|7.9625
05:07:37|7.9599
05:07:38|7.9599
05:07:40|7.9594
05:07:41|7.9594
05:07:42|7.9586
05:07:43|7.9586
05:07:44|7.9586
05:07:45|7.9586
05:07:46|7.9586
05:07:47|7.9624
05:07:47|7.9641
05:07:49|7.9641
05:07:50|7.9641
05:07:51|7.97
05:07:51|7.9701
05:07:53|7.9701
05:07:54|7.9701
05:07:55|7.9701
05:07:56|7.971
05:07:57|7.9745
05:07:58|7.9745
05:07:58|7.975
05:08:00|7.9722
05:08:01|7.9705
05:08:02|7.9693
05:08:03|7.966
05:08:03|7.9652
05:08:06|7.9641
05:08:06|7.9641
05:08:07|7.9641
05:08:09|7.961
05:08:09|7.9599
05:08:11|7.9578
05:08:12|7.9597
05:08:13|7.9597
05:08:14|7.9591
05:08:15|7.9591
05:08:16|7.9591
05:08:17|7.9591
05:08:18|7.9609
05:08:19|7.9609
05:08:20|7.9668
05:08:21|7.969
05:08:22|7.9673
05:08:23|7.9673
05:08:24|7.9673
05:08:26|7.9714
05:08:26|7.9714
05:08:28|7.97
05:08:29|7.97
05:08:30|7.97
05:08:31|7.968
05:08:31|7.968
05:08:33|7.968
05:08:34|7.968
05:08:35|7.968
05:08:36|7.9714
05:08:36|7.9714
05:08:38|7.9714
05:08:39|7.9714
05:08:40|7.9734
05:08:41|7.9734
05:08:42|7.9762
05:08:43|7.9762
05:08:44|7.9767
05:08:45|7.9767
05:08:46|7.9778
05:08:47|7.9778
05:08:48|7.9774
05:08:49|7.9774
05:08:50|7.9774
05:08:51|7.9774
05:08:52|7.979
05:08:53|7.9809
05:08:54|7.9799
05:08:55|7.9799
05:08:56|7.9799
05:08:57|7.9799
05:08:58|7.979
05:08:59|7.9765
05:09:00|7.9765
05:09:01|7.9772
05:09:02|7.9772
05:09:03|7.9772
05:09:04|7.9772
05:09:05|7.9772
05:09:06|7.978
05:09:07|7.978
05:09:08|7.978
05:09:10|7.9803
05:09:11|7.9803
05:09:12|7.9808
05:09:14|7.9836
05:09:15|7.9849
05:09:16|7.9849
05:09:17|7.9831
05:09:18|7.9831
05:09:19|7.9831
05:09:20|7.9811
05:09:21|7.9761
05:09:22|7.9755
05:09:23|7.9764
05:09:24|7.9764
05:09:25|7.9754
05:09:26|7.9733
05:09:27|7.9789
05:09:29|7.9697
05:09:29|7.9701
05:09:30|7.9701
05:09:31|7.9732
05:09:33|7.9704
05:09:33|7.9704
05:09:35|7.9704
05:09:35|7.9749
05:09:37|7.9749
05:09:38|7.9723
05:09:39|7.9723
05:09:40|7.9723
05:09:41|7.9723
05:09:42|7.9707
05:09:43|7.9707
05:09:44|7.9707
05:09:45|7.9725
05:09:46|7.9743
05:09:47|7.9743
05:09:48|7.9768
05:09:49|7.9768
05:09:50|7.9768
05:09:51|7.9768
05:09:52|7.9804
05:09:53|7.9804
05:09:54|7.9804
05:09:55|7.9804
05:09:56|7.9804
05:09:57|7.9804
05:09:58|7.9804
05:09:59|7.9804
05:10:00|7.9804
05:10:01|7.9774
05:10:02|7.9744
05:10:03|7.9744
05:10:04|7.9744
05:10:05|7.9713
05:10:06|7.9713
05:10:08|7.9723
05:10:08|7.9786
05:10:09|7.9782
05:10:10|7.9764
05:10:11|7.9757
05:10:12|7.9722
05:10:13|7.9722
05:10:14|7.9722
05:10:15|7.974
05:10:16|7.9732
05:10:17|7.9732
05:10:18|7.9732
05:10:19|7.9732
05:10:20|7.9732
05:10:21|7.9732
05:10:22|7.9732
05:10:23|7.9732
05:10:24|7.9732
05:10:26|7.9732
05:10:26|7.9732
05:10:28|7.9732
05:10:28|7.9716
05:10:30|7.9716
05:10:31|7.9712
05:10:32|7.9712
05:10:33|7.9683
05:10:34|7.9671
05:10:35|7.9671
05:10:36|7.9671
05:10:37|7.9671
05:10:38|7.9671
05:10:39|7.9635
05:10:40|7.9642
05:10:41|7.9642
05:10:42|7.9642
05:10:43|7.9642
05:10:44|7.9668
05:10:45|7.9668
05:10:46|7.9667
05:10:47|7.9667
05:10:49|7.9648
05:10:50|7.9648
05:10:50|7.9633
05:10:51|7.9633
05:10:52|7.9633
05:10:53|7.9618
05:10:55|7.9618
05:10:55|7.9618
05:10:57|7.9603
05:10:57|7.9621
05:10:59|7.9613
05:10:59|7.9613
05:11:00|7.9557
05:11:02|7.9589
05:11:02|7.9628
05:11:04|7.9654
05:11:04|7.9654
05:11:06|7.9666
05:11:06|7.9644
05:11:08|7.9625
05:11:10|7.9625
05:11:11|7.9625
05:11:12|7.968
05:11:14|7.9712
05:11:14|7.9712
05:11:15|7.9712
05:11:17|7.9712
05:11:18|7.9746
05:11:19|7.9746
05:11:20|7.9759
05:11:21|7.9753
05:11:22|7.9753
05:11:23|7.9749
05:11:24|7.9749
05:11:25|7.9749
05:11:26|7.9736
05:11:27|7.9736
05:11:28|7.9736
05:11:29|7.9736
05:11:30|7.9736
05:11:31|7.9765
05:11:32|7.9755
05:11:33|7.9754
05:11:34|7.9754
05:11:35|7.9754
05:11:36|7.9754
05:11:37|7.9723
05:11:38|7.9723
05:11:39|7.9723
05:11:40|7.9734
05:11:41|7.9734
05:11:42|7.973
05:11:43|7.9754
05:11:44|7.977
05:11:45|7.9786
05:11:46|7.9786
05:11:47|7.9786
05:11:48|7.9786
05:11:49|7.9786
05:11:50|7.98
05:11:51|7.9833
05:11:52|7.9832
05:11:53|7.9839
05:11:54|7.987
05:11:55|7.987
05:11:56|7.987
05:11:57|7.987
05:11:58|7.9858
05:12:00|7.9858
05:12:00|7.9858
05:12:01|7.9858
05:12:05|7.9858
05:12:05|7.9849
05:12:06|7.9849
05:12:07|7.9864
05:12:09|7.989
05:12:10|7.9893
05:12:12|7.9893
05:12:12|7.9901
05:12:14|7.9882
05:12:15|7.9882
05:12:16|7.9825
05:12:17|7.9821
05:12:18|7.9821
05:12:19|7.9779
05:12:20|7.9783
05:12:21|7.9788
05:12:22|7.9786
05:12:23|7.9786
05:12:24|7.9791
05:12:25|7.9791
05:12:26|7.9756
05:12:27|7.9756
05:12:28|7.9756
05:12:29|7.9787
05:12:30|7.9801
05:12:32|7.9775
05:12:33|7.9775
05:12:34|7.9758
05:12:38|7.978
05:12:39|7.9747
05:12:40|7.975
05:12:41|7.9699
05:12:42|7.9699
05:12:43|7.9664
05:12:44|7.9684
05:12:45|7.9684
05:12:46|7.9698
05:12:47|7.9719
05:12:48|7.9719
05:12:49|7.9717
05:12:50|7.972
05:12:51|7.9697
05:12:51|7.9699
05:12:53|7.9671
05:12:54|7.9684
05:12:55|7.9684
05:12:56|7.963
05:12:57|7.963
05:12:58|7.963
05:12:59|7.9596
05:13:00|7.9568
05:13:01|7.9568
05:13:02|7.9579
05:13:03|7.959
05:13:04|7.9618
05:13:05|7.9602
05:13:06|7.9602
05:13:08|7.9602
05:13:08|7.9602
05:13:09|7.9601
05:13:11|7.9621
05:13:12|7.9621
05:13:14|7.9626
05:13:14|7.9626
05:13:15|7.963
05:13:17|7.963
05:13:17|7.963
05:13:18|7.9664
05:13:19|7.9655
05:13:20|7.9655
05:13:22|7.9655
05:13:22|7.9655
05:13:23|7.9661
05:13:24|7.9661
05:13:25|7.9661
05:13:27|7.9607
05:13:27|7.9593
05:13:28|7.9593
05:13:29|7.9587
05:13:30|7.9593
05:13:31|7.9593
05:13:32|7.9593
05:13:33|7.9583
05:13:34|7.9561
05:13:35|7.9578
05:13:36|7.9578
05:13:38|7.9578
05:13:39|7.9578
05:13:39|7.9578
05:13:40|7.9578
05:13:41|7.9578
05:13:43|7.9647
05:13:44|7.9659
05:13:44|7.9685
05:13:45|7.9685
05:13:47|7.9685
05:13:48|7.97
05:13:48|7.9711
05:13:50|7.9711
05:13:51|7.9723
05:13:52|7.9723
05:13:52|7.9723
05:13:54|7.9707
05:13:55|7.9707
05:13:55|7.9705
05:13:57|7.9723
05:13:57|7.9723
05:13:59|7.9722
05:14:00|7.9722
05:14:01|7.9727
05:14:01|7.9727
05:14:03|7.9727
05:14:04|7.9726
05:14:04|7.9709
05:14:05|7.977
05:14:06|7.978
05:14:08|7.978
05:14:09|7.9781
05:14:09|7.9791
05:14:11|7.979
05:14:13|7.9767
05:14:16|7.9763
05:14:17|7.9823
05:14:18|7.9832
05:14:19|7.9832
05:14:20|7.9783
05:14:21|7.9783
05:14:23|7.9753
05:14:24|7.9736
05:14:25|7.9725
05:14:26|7.9724
05:14:27|7.9724
05:14:28|7.9724
05:14:29|7.9705
05:14:29|7.9705
05:14:31|7.9689
05:14:32|7.9689
05:14:33|7.9689
05:14:34|7.9659
05:14:35|7.9689
05:14:36|7.9689
05:14:37|7.9689
05:14:38|7.9686
05:14:39|7.9678
05:14:40|7.9678
05:14:41|7.9651
05:14:42|7.9651
05:14:43|7.9628
05:14:44|7.9602
05:14:45|7.96
05:14:46|7.9562
05:14:48|7.9562
05:14:48|7.9562
05:14:49|7.9562
05:14:50|7.9574
05:14:51|7.9574
05:14:52|7.9579
05:14:53|7.9579
05:14:54|7.9579
05:14:55|7.9579
05:14:56|7.9579
05:14:57|7.9588
05:14:59|7.9588
05:14:59|7.9588
05:15:00|7.9588
05:15:01|7.9573
05:15:02|7.9573
05:15:03|7.9617
05:15:05|7.9617
05:15:05|7.9559
05:15:06|7.9584
05:15:07|7.961
05:15:08|7.9615
05:15:10|7.9641
05:15:11|7.9641
05:15:12|7.9633
05:15:13|7.9647
05:15:14|7.967
05:15:16|7.9695
05:15:17|7.9657
05:15:18|7.9648
05:15:19|7.9648
05:15:20|7.9678
05:15:21|7.967
05:15:22|7.967
05:15:23|7.9696
05:15:24|7.9681
05:15:26|7.9666
05:15:27|7.9666
05:15:27|7.9634
05:15:29|7.9634
05:15:30|7.9627
05:15:31|7.962
05:15:32|7.9593
05:15:32|7.9585
05:15:34|7.9595
05:15:35|7.9576
05:15:35|7.9578
05:15:36|7.9609
05:15:38|7.9562
05:15:39|7.9568
05:15:40|7.9579
05:15:41|7.9579
05:15:41|7.9579
05:15:43|7.9638
05:15:44|7.9647
05:15:45|7.9671
05:15:46|7.9671
05:15:47|7.9682
05:15:48|7.9685
05:15:49|7.9661
05:15:50|7.9633
05:15:51|7.9633
05:15:53|7.9613
05:15:54|7.9613
05:15:54|7.9613
05:15:55|7.9596
05:15:56|7.959
05:15:57|7.959
05:15:58|7.959
05:15:59|7.9622
05:16:00|7.9622
05:16:01|7.9622
05:16:02|7.9622
05:16:03|7.9572
05:16:05|7.9582
05:16:06|7.9582
05:16:07|7.9582
05:16:07|7.9615
05:16:08|7.9601
05:16:09|7.959
05:16:11|7.9615
05:16:13|7.9601
05:16:14|7.9601
05:16:15|7.9601
05:16:16|7.9601
05:16:17|7.9583
05:16:19|7.9538
05:16:20|7.9536
05:16:21|7.9536
05:16:22|7.953
05:16:23|7.9521
05:16:24|7.9506
05:16:25|7.9501
05:16:26|7.9488
05:16:27|7.9522
05:16:28|7.9522
05:16:30|7.9506
05:16:31|7.9506
05:16:32|7.9506
05:16:33|7.9506
05:16:34|7.9506
05:16:35|7.9537
05:16:36|7.9544
05:16:37|7.9544
05:16:38|7.9551
05:16:39|7.9551
05:16:40|7.957
05:16:41|7.957
05:16:42|7.9581
05:16:43|7.9581
05:16:44|7.9581
05:16:45|7.9557
05:16:46|7.9557
05:16:47|7.9566
05:16:48|7.9566
05:16:50|7.9584
05:16:50|7.9584
05:16:51|7.9615
05:16:52|7.9624
05:16:53|7.9612
05:16:54|7.962
05:16:55|7.962
05:16:56|7.962
05:16:57|7.9619
05:16:58|7.9604
05:17:00|7.9584
05:17:00|7.9598
05:17:01|7.9598
05:17:02|7.9628
05:17:03|7.9616
05:17:05|7.9628
05:17:05|7.963
05:17:06|7.963
05:17:07|7.963
05:17:08|7.963
05:17:10|7.963
05:17:11|7.963
05:17:12|7.9649
05:17:14|7.9649
05:17:14|7.9646
05:17:16|7.9646
05:17:17|7.9667
05:17:18|7.9645
05:17:19|7.963
05:17:20|7.963
05:17:21|7.963
05:17:22|7.9679
05:17:24|7.9717
05:17:24|7.9717
05:17:26|7.9706
05:17:27|7.9704
05:17:28|7.9704
05:17:29|7.9685
05:17:30|7.9679
05:17:31|7.9669
05:17:32|7.9669
05:17:33|7.9669
05:17:34|7.9669
05:17:35|7.9669
05:17:36|7.9647
05:17:37|7.9648
05:17:39|7.9648
05:17:40|7.9648
05:17:41|7.9648
05:17:42|7.9629
05:17:43|7.9633
05:17:43|7.9633
05:17:44|7.9633
05:17:46|7.9601
05:17:47|7.9601
05:17:47|7.9614
05:17:48|7.9614
05:17:50|7.9614
05:17:50|7.9614
05:17:51|7.961
05:17:53|7.961
05:17:53|7.961
05:17:55|7.961
05:17:56|7.961
05:17:56|7.961
05:17:58|7.961
05:17:58|7.9604
05:17:59|7.9604
05:18:00|7.9604
05:18:01|7.9623
05:18:02|7.962
05:18:04|7.962
05:18:04|7.9612
05:18:06|7.9612
05:18:07|7.9612
05:18:08|7.9594
05:18:09|7.9595
05:18:10|7.9595
05:18:11|7.9595
05:18:12|7.9571
05:18:14|7.9571
05:18:14|7.9577
05:18:16|7.9607
05:18:18|7.9607
05:18:18|7.9607
05:18:19|7.9607
05:18:20|7.9635
05:18:21|7.9635
05:18:22|7.9622
05:18:23|7.9622
05:18:24|7.9622
05:18:26|7.9622
05:18:27|7.9547
05:18:28|7.9544
05:18:29|7.9502
05:18:31|7.9563
05:18:31|7.9563
05:18:32|7.9556
05:18:34|7.9529
05:18:34|7.9535
05:18:35|7.9513
05:18:36|7.9513
05:18:37|7.9513
05:18:39|7.9499
05:18:39|7.9499
05:18:40|7.9499
05:18:42|7.9499
05:18:43|7.9488
05:18:44|7.9472
05:18:45|7.9451
05:18:46|7.9452
05:18:46|7.9453
05:18:47|7.9453
05:18:49|7.9453
05:18:50|7.9428
05:18:51|7.9424
05:18:52|7.9424
05:18:54|7.9401
05:18:55|7.94
05:18:56|7.9425
05:18:56|7.9432
05:18:57|7.9416
05:18:58|7.9456
05:19:00|7.9456
05:19:01|7.9456
05:19:02|7.9408
05:19:03|7.9408
05:19:03|7.942
05:19:05|7.942
05:19:05|7.9391
05:19:06|7.9397
05:19:07|7.936
05:19:08|7.9329
05:19:10|7.9327
05:19:11|7.9359
05:19:12|7.9385
05:19:13|7.946
05:19:15|7.9472
05:19:16|7.9471
05:19:17|7.9471
05:19:18|7.9485
05:19:19|7.9468
05:19:20|7.9455
05:19:21|7.9436
05:19:22|7.9434
05:19:23|7.9414
05:19:24|7.942
05:19:25|7.94
05:19:26|7.9391
05:19:27|7.9391
05:19:29|7.939
05:19:29|7.9407
05:19:31|7.9375
05:19:32|7.9455
05:19:33|7.945
05:19:34|7.945
05:19:35|7.945
05:19:36|7.945
05:19:37|7.9463
05:19:38|7.9432
05:19:39|7.9432
05:19:40|7.9432
05:19:41|7.9463
05:19:42|7.9463
05:19:42|7.9463
05:19:44|7.9481
05:19:45|7.953
05:19:46|7.9546
05:19:47|7.9574
05:19:48|7.9627
05:19:49|7.9577
05:19:50|7.9547
05:19:51|7.9561
05:19:51|7.9614
05:19:53|7.9629
05:19:54|7.9629
05:19:55|7.9629
05:19:56|7.9629
05:19:57|7.9629
05:19:58|7.9629
05:19:59|7.9629
05:20:00|7.9629
05:20:01|7.9639
05:20:02|7.9655
05:20:02|7.9644
05:20:03|7.9644
05:20:06|7.9644
05:20:06|7.9644
05:20:07|7.9644
05:20:08|7.9666
05:20:09|7.9677
05:20:10|7.9644
05:20:12|7.9644
05:20:12|7.9631
05:20:14|7.9616
05:20:15|7.9675
05:20:17|7.9636
05:20:18|7.9636
05:20:19|7.9636
05:20:20|7.9636
05:20:22|7.9636
05:20:23|7.9636
05:20:24|7.9645
05:20:25|7.9659
05:20:26|7.9659
05:20:27|7.9659
05:20:28|7.9683
05:20:29|7.9711
05:20:30|7.9741
05:20:31|7.9752
05:20:33|7.976
05:20:33|7.9799
05:20:35|7.9799
05:20:36|7.9799
05:20:36|7.9807
05:20:37|7.9813
05:20:39|7.985
05:20:40|7.985
05:20:41|7.985
05:20:42|7.9857
05:20:43|7.9947
05:20:44|7.9901
05:20:45|7.99
05:20:46|7.99
05:20:47|7.99
05:20:48|7.992
05:20:49|7.9937
05:20:50|7.9937
05:20:51|7.9899
05:20:52|7.9898
05:20:53|7.9898
05:20:55|7.9869
05:20:55|7.9882
05:20:56|7.989
05:20:57|7.989
05:20:58|7.9858
05:21:00|7.9892
05:21:00|7.9892
05:21:01|7.9892
05:21:02|7.9892
05:21:03|7.9916
05:21:04|7.9916
05:21:05|7.9931
05:21:06|7.9942
05:21:07|7.9942
05:21:08|7.9942
05:21:09|7.9942
05:21:10|7.9878
05:21:11|7.9878
05:21:12|7.9935
05:21:13|7.9943
05:21:15|7.9943
05:21:17|7.9981
05:21:17|7.9981
05:21:19|7.9981
05:21:21|7.995
05:21:21|7.9906
05:21:23|7.9905
05:21:24|7.9892
05:21:26|7.9872
05:21:26|7.9867
05:21:28|7.9867
05:21:28|7.9867
05:21:30|7.9867
05:21:31|7.9867
05:21:32|7.9853
05:21:33|7.9853
05:21:34|7.9853
05:21:35|7.9879
05:21:36|7.9886
05:21:37|7.9886
05:21:38|7.9886
05:21:39|7.9886
05:21:40|7.9867
05:21:41|7.9857
05:21:42|7.9827
05:21:43|7.9821
05:21:44|7.9821
05:21:44|7.9821
05:21:46|7.9821
05:21:47|7.9823
05:21:47|7.9823
05:21:49|7.9823
05:21:49|7.9823
05:21:51|7.9835
05:21:52|7.9829
05:21:53|7.9798
05:21:54|7.9801
05:21:55|7.9801
05:21:56|7.9855
05:21:57|7.9855
05:21:58|7.9827
05:21:59|7.9827
05:22:00|7.9841
05:22:01|7.9823
05:22:02|7.9823
05:22:03|7.98
05:22:04|7.9794
05:22:05|7.9798
05:22:06|7.9798
05:22:07|7.9798
05:22:08|7.9798
05:22:09|7.9798
05:22:10|7.9839
05:22:11|7.9839
05:22:12|7.9795
05:22:13|7.9795
05:22:14|7.9776
05:22:15|7.9744
05:22:17|7.9744
05:22:18|7.9744
05:22:20|7.9745
05:22:21|7.977
05:22:22|7.9757
05:22:23|7.9757
05:22:25|7.9757
05:22:27|7.9734
05:22:27|7.9711
05:22:28|7.9686
05:22:30|7.9709
05:22:31|7.9709
05:22:32|7.9709
05:22:33|7.9687
05:22:34|7.969
05:22:35|7.97
05:22:36|7.9742
05:22:37|7.9713
05:22:38|7.9705
05:22:39|7.9734
05:22:40|7.9734
05:22:41|7.9734
05:22:43|7.9779
05:22:44|7.9792
05:22:45|7.9782
05:22:47|7.9782
05:22:47|7.9782
05:22:48|7.975
05:22:49|7.975
05:22:50|7.975
05:22:51|7.975
05:22:52|7.975
05:22:53|7.975
05:22:54|7.975
05:22:55|7.9793
05:22:56|7.9816
05:22:57|7.9816
05:22:58|7.9829
05:22:59|7.9868
05:23:00|7.9874
05:23:01|7.9879
05:23:02|7.9879
05:23:03|7.9857
05:23:04|7.984
05:23:05|7.9853
05:23:06|7.9853
05:23:07|7.9852
05:23:08|7.9865
05:23:09|7.9865
05:23:10|7.9865
05:23:11|7.9865
05:23:12|7.9865
05:23:13|7.9865
05:23:14|7.9873
05:23:16|7.9864
05:23:18|7.9854
05:23:19|7.9883
05:23:21|7.9897
05:23:22|7.9897
05:23:23|7.9897
05:23:25|7.9897
05:23:25|7.9897
05:23:27|7.9927
05:23:28|7.9927
05:23:29|7.9927
05:23:30|7.9927
05:23:31|7.9927
05:23:33|7.9891
05:23:33|7.9888
05:23:35|7.9891
05:23:36|7.9891
05:23:36|7.9891
05:23:38|7.9891
05:23:39|7.9891
05:23:40|7.9891
05:23:41|7.9891
05:23:42|7.9891
05:23:43|7.9815
05:23:43|7.983
05:23:45|7.983
05:23:45|7.9809
05:23:47|7.9809
05:23:47|7.9768
05:23:49|7.9768
05:23:50|7.98
05:23:50|7.98
05:23:52|7.9762
05:23:53|7.9735
05:23:53|7.9735
05:23:55|7.9727
05:23:56|7.9749
05:23:57|7.9749
05:23:57|7.9728
05:23:58|7.973
05:24:00|7.9742
05:24:01|7.9742
05:24:02|7.9742
05:24:03|7.9731
05:24:04|7.9731
05:24:05|7.9731
05:24:06|7.9731
05:24:07|7.9735
05:24:08|7.9735
05:24:10|7.9761
05:24:11|7.9761
05:24:11|7.9776
05:24:13|7.9786
05:24:13|7.9786
05:24:15|7.979
05:24:16|7.979
05:24:18|7.979
05:24:19|7.979
05:24:20|7.9754
05:24:22|7.9754
05:24:23|7.9754
05:24:24|7.9754
05:24:25|7.9754
05:24:26|7.9744
05:24:27|7.9742
05:24:28|7.9742
05:24:29|7.9732
05:24:30|7.9732
05:24:31|7.9757
05:24:33|7.9764
05:24:33|7.9764
05:24:35|7.9805
05:24:36|7.9826
05:24:37|7.9804
05:24:38|7.9804
05:24:38|7.9804
05:24:40|7.9811
05:24:41|7.9811
05:24:42|7.9811
05:24:43|7.9831
05:24:44|7.9831
05:24:45|7.9831
05:24:46|7.9831
05:24:47|7.9831
05:24:48|7.9831
05:24:49|7.9833
05:24:50|7.9833
05:24:51|7.9833
05:24:52|7.9833
05:24:53|7.9803
05:24:54|7.9752
05:24:55|7.9724
05:24:56|7.9724
05:24:56|7.9724
05:24:58|7.9725
05:24:59|7.9731
05:25:00|7.9731
05:25:01|7.9731
05:25:02|7.9731
05:25:03|7.9726
05:25:04|7.9743
05:25:05|7.9829
05:25:06|7.9843
05:25:07|7.9843
05:25:08|7.9869
05:25:09|7.9869
05:25:10|7.9838
05:25:11|7.9831
05:25:12|7.9831
05:25:13|7.9787
05:25:14|7.9793
05:25:15|7.9793
05:25:16|7.9793
05:25:18|7.9793
05:25:18|7.9793
05:25:21|7.9817
05:25:21|7.982
05:25:22|7.982
05:25:23|7.982
05:25:24|7.9839
05:25:26|7.987
05:25:26|7.986
05:25:28|7.9881
05:25:28|7.9881
05:25:29|7.9881
05:25:31|7.9881
05:25:31|7.984
05:25:33|7.984
05:25:33|7.984
05:25:34|7.9841
05:25:36|7.9841
05:25:37|7.9841
05:25:37|7.9844
05:25:38|7.9858
05:25:40|7.9858
05:25:40|7.9858
05:25:42|7.9858
05:25:42|7.9858
05:25:44|7.9866
05:25:44|7.9866
05:25:45|7.9839
05:25:47|7.983
05:25:48|7.9812
05:25:49|7.9867
05:25:50|7.9858
05:25:51|7.9858
05:25:52|7.9858
05:25:53|7.9858
05:25:54|7.9826
05:25:54|7.9826
05:25:55|7.9838
05:25:57|7.9838
05:25:58|7.9838
05:25:59|7.9834
05:26:00|7.9865
05:26:01|7.9865
05:26:02|7.9865
05:26:03|7.9865
05:26:04|7.9865
05:26:05|7.9871
05:26:06|7.9871
05:26:06|7.9904
05:26:07|7.9924
05:26:09|7.9909
05:26:10|7.9909
05:26:11|7.9935
05:26:12|7.9911
05:26:13|7.9911
05:26:13|7.9941
05:26:14|7.9941
05:26:16|7.9941
05:26:18|7.9958
05:26:19|7.9998
05:26:21|8.0001
05:26:22|8.0005
05:26:23|8.0052
05:26:24|8.0071
05:26:25|8.001
05:26:26|8.0003
05:26:27|7.9971
05:26:28|7.9971
05:26:29|7.9966
05:26:30|7.995
05:26:31|7.9956
05:26:32|7.9958
05:26:33|7.9956
05:26:34|7.9956
05:26:35|7.9956
05:26:36|7.9944
05:26:37|7.9942
05:26:38|8.0042
05:26:39|8.0039
05:26:40|8.0039
05:26:41|8.0071
05:26:42|8.004
05:26:43|8.0024
05:26:44|8.008
05:26:45|8.0143
05:26:46|8.0141
05:26:47|8.0129
05:26:48|8.0124
05:26:49|8.0104
05:26:50|8.0128
05:26:51|8.0128
05:26:52|8.0131
05:26:54|8.0113
05:26:54|8.0096
05:26:55|8.0047
05:26:56|8.0045
05:26:57|8.0047
05:26:59|8.0047
05:26:59|8.0043
05:27:00|8.0043
05:27:02|8.0043
05:27:03|8.0037
05:27:04|8.0036
05:27:05|8.0036
05:27:06|8.0036
05:27:07|8.0031
05:27:08|8.0037
05:27:09|8.0028
05:27:10|8.0063
05:27:11|8.008
05:27:12|8.008
05:27:13|8.008
05:27:14|8.0049
05:27:15|8.0019
05:27:16|8.0019
05:27:17|7.9989
05:27:18|7.9968
05:27:20|7.9968
05:27:20|7.9968
05:27:22|7.9968
05:27:24|7.9995
05:27:24|7.9995
05:27:25|8.0005
05:27:26|8.0005
05:27:27|8.0005
05:27:29|8.0005
05:27:30|7.9954
05:27:31|7.9954
05:27:32|7.9953
05:27:33|7.9953
05:27:34|7.9953
05:27:35|7.9953
05:27:36|7.9948
05:27:37|7.9948
05:27:38|7.9948
05:27:39|7.9961
05:27:40|7.9961
05:27:41|7.9961
05:27:42|7.993
05:27:43|7.9928
05:27:44|7.9928
05:27:45|7.9928
05:27:46|7.9921
05:27:47|7.9921
05:27:48|7.9921
05:27:49|7.9921
05:27:50|7.9921
05:27:51|7.9921
05:27:52|7.9921
05:27:53|7.9949
05:27:54|7.9949
05:27:55|7.9949
05:27:56|7.9934
05:27:57|7.9918
05:27:58|7.9918
05:27:59|7.9924
05:28:00|7.9924
05:28:01|7.9924
05:28:02|7.9924
05:28:03|7.9924
05:28:04|7.9924
05:28:05|7.9943
05:28:06|7.9954
05:28:07|7.9954
05:28:08|7.9958
05:28:09|7.9958
05:28:10|7.9975
05:28:11|7.9975
05:28:12|7.9975
05:28:13|7.9991
05:28:14|7.9991
05:28:15|7.9991
05:28:16|7.9976
05:28:17|7.992
05:28:18|7.992
05:28:20|7.9921
05:28:22|7.9922
05:28:23|7.9922
05:28:24|7.9922
05:28:25|7.9922
05:28:26|7.9922
05:28:28|7.9992
05:28:28|7.9992
05:28:30|8.0004
05:28:32|8.0004
05:28:33|8.0004
05:28:34|7.9999
05:28:35|7.9967
05:28:35|7.9967
05:28:37|7.9967
05:28:38|7.9967
05:28:38|7.9967
05:28:39|7.9987
05:28:41|7.9953
05:28:41|7.9953
05:28:42|7.9953
05:28:44|7.9982
05:28:45|7.9982
05:28:45|8.0021
05:28:47|8.0035
05:28:47|8.0035
05:28:48|8.0035
05:28:50|8.0035
05:28:50|8.0035
05:28:51|8.0051
05:28:53|8.0057
05:28:54|8.0057
05:28:54|8.0056
05:28:55|8.0057
05:28:56|8.008
05:28:57|8.0089
05:28:58|8.0104
05:29:00|8.0151
05:29:01|8.0109
05:29:01|8.0109
05:29:03|8.014
05:29:03|8.013
05:29:04|8.0151
05:29:05|8.0132
05:29:06|8.0136
05:29:07|8.0107
05:29:08|8.0124
05:29:09|8.0096
05:29:11|8.0095
05:29:12|8.0032
05:29:13|8.0032
05:29:14|8.0032
05:29:15|8.0032
05:29:16|7.9999
05:29:17|8.0009
05:29:19|8.0005
05:29:20|8.0054
05:29:22|8.0054
05:29:23|8.0059
05:29:24|8.0059
05:29:25|8.0059
05:29:26|8.0034
05:29:27|8.0034
05:29:29|8.0006
05:29:29|8.0023
05:29:31|8.0021
05:29:31|7.9983
05:29:33|7.9958
05:29:34|7.9968
05:29:35|7.9968
05:29:36|7.9983
05:29:37|7.9983
05:29:39|7.9983
05:29:40|7.9983
05:29:41|7.9983
05:29:41|7.9943
05:29:43|7.994
05:29:44|7.9935
05:29:44|7.9935
05:29:47|7.9935
05:29:48|7.9935
05:29:49|7.9935
05:29:50|7.9935
05:29:51|7.9994
05:29:52|7.9994
05:29:53|8.0003
05:29:54|8.0003
05:29:55|8.0004
05:29:56|8.0004
05:29:56|8.0004
05:29:57|8.0035
05:29:59|8.0035
05:30:00|8.0035
05:30:01|8.0035
05:30:02|8.0035
05:30:03|7.9945
05:30:04|7.998
05:30:05|8.
05:30:06|8.0049
05:30:07|8.0098
05:30:08|8.011
05:30:09|8.011
05:30:10|8.0144
05:30:10|8.0145
05:30:12|8.0135
05:30:13|8.0135
05:30:14|8.0155
05:30:15|8.0155
05:30:16|8.0116
05:30:17|8.0114
05:30:18|8.0114
05:30:19|8.0114
05:30:20|8.0095
05:30:22|8.0062
05:30:23|8.0114
05:30:24|8.0127
05:30:25|8.0127
05:30:26|8.0183
05:30:27|8.0183
05:30:28|8.0167
05:30:29|8.017
05:30:30|8.0162
05:30:31|8.0162
05:30:32|8.0145
05:30:33|8.0112
05:30:33|8.0112
05:30:36|8.0083
05:30:36|8.0064
05:30:37|8.0063
05:30:39|8.0046
05:30:40|8.0046
05:30:41|8.0036
05:30:42|8.0056
05:30:42|8.0056
05:30:44|8.0084
05:30:45|8.0084
05:30:45|8.0084
05:30:47|8.0084
05:30:48|8.0084
05:30:48|8.0022
05:30:50|8.0022
05:30:51|8.0022
05:30:52|8.0022
05:30:52|8.0022
05:30:54|8.0038
05:30:55|8.0038
05:30:56|8.0038
05:30:57|8.0038
05:30:58|8.0038
05:30:59|8.0018
05:31:00|7.998
05:31:01|7.998
05:31:03|7.9967
05:31:03|7.9951
05:31:04|7.9959
05:31:06|7.9959
05:31:07|7.9959
05:31:08|7.9946
05:31:09|8.0017
05:31:09|8.0016
05:31:13|8.0034
05:31:14|8.0049
05:31:14|8.0049
05:31:15|8.0069
05:31:16|8.0069
05:31:18|8.0066
05:31:19|8.0066
05:31:20|8.0066
05:31:20|8.0034
05:31:22|8.0062
05:31:23|8.0062
05:31:25|8.0062
05:31:26|8.0062
05:31:27|8.0062
05:31:28|8.
05:31:29|8.
05:31:31|8.
05:31:32|8.
05:31:33|8.
05:31:33|8.
05:31:35|8.
05:31:35|8.0044
05:31:37|8.0018
05:31:38|8.0018
05:31:38|8.0037
05:31:40|8.0037
05:31:41|8.0015
05:31:42|8.0015
05:31:42|8.0015
05:31:44|8.0015
05:31:45|8.0082
05:31:46|8.0082
05:31:47|8.0103
05:31:48|8.0103
05:31:49|8.0125
05:31:50|8.0125
05:31:51|8.0112
05:31:52|8.0096
05:31:53|8.0092
05:31:54|8.0093
05:31:55|8.0093
05:31:56|8.0093
05:31:57|8.0093
05:31:58|8.0079
05:31:59|8.0136
05:32:00|8.0133
05:32:01|8.0095
05:32:02|8.0093
05:32:03|8.0079
05:32:04|8.0079
05:32:05|8.0079
05:32:06|8.0079
05:32:07|8.0084
05:32:08|8.0084
05:32:09|8.0084
05:32:10|8.0084
05:32:11|8.0084
05:32:12|8.0084
05:32:13|8.0084
05:32:14|8.0084
05:32:15|8.0084
05:32:16|8.0124
05:32:17|8.0124
05:32:18|8.0084
05:32:19|8.0034
05:32:20|8.005
05:32:22|8.005
05:32:24|8.005
05:32:26|8.004
05:32:26|8.004
05:32:27|8.0059
05:32:29|8.005
05:32:30|8.005
05:32:31|8.005
05:32:32|8.005
05:32:33|8.0038
05:32:34|8.0038
05:32:35|8.004
05:32:36|8.0056
05:32:37|8.0034
05:32:38|8.0034
05:32:39|8.0039
05:32:40|8.0039
05:32:41|8.0039
05:32:42|8.0031
05:32:43|8.0028
05:32:44|8.0027
05:32:45|8.0027
05:32:46|8.0027
05:32:47|8.0062
05:32:48|8.0062
05:32:49|8.0062
05:32:50|8.0062
05:32:51|8.0062
05:32:52|8.0063
05:32:53|8.0056
05:32:54|8.0056
05:32:55|8.0056
05:32:56|8.0056
05:32:57|8.0035
05:32:58|8.0035
05:32:59|8.0035
05:33:00|8.0056
05:33:01|8.0056
05:33:02|8.0056
05:33:03|8.0069
05:33:04|8.0069
05:33:05|8.0067
05:33:06|8.0067
05:33:08|8.0067
05:33:08|8.0067
05:33:09|8.0071
05:33:10|8.0071
05:33:11|8.0077
05:33:13|8.0072
05:33:13|8.0072
05:33:14|8.0061
05:33:15|8.0018
05:33:16|8.002
05:33:17|8.0019
05:33:18|8.0019
05:33:19|8.0018
05:33:20|8.0019
05:33:21|8.0019
05:33:23|8.0031
05:33:25|8.0047
05:33:26|8.0052
05:33:27|8.0052
05:33:29|8.0052
05:33:30|8.0052
05:33:31|8.0052
05:33:32|8.002
05:33:33|8.0018
05:33:34|8.0018
05:33:35|7.9958
05:33:36|7.9971
05:33:37|7.9971
05:33:38|7.9967
05:33:39|7.9967
05:33:41|7.9967
05:33:41|7.9967
05:33:42|7.9957
05:33:43|7.9957
05:33:44|7.9957
05:33:46|7.9945
05:33:46|7.9935
05:33:47|7.9932
05:33:49|7.9938
05:33:49|7.9938
05:33:51|7.9915
05:33:52|7.9915
05:33:53|7.991
05:33:54|7.991
05:33:55|7.9937
05:33:55|7.9967
05:33:57|7.9967
05:33:57|7.9967
05:33:59|7.9962
05:34:00|7.9962
05:34:00|8.0005
05:34:02|8.0005
05:34:03|8.0005
05:34:04|8.0039
05:34:04|8.0055
05:34:05|8.0063
05:34:07|8.0063
05:34:08|8.0063
05:34:09|8.0059
05:34:10|8.0069
05:34:11|8.0069
05:34:12|8.0072
05:34:13|8.0072
05:34:14|8.0123
05:34:15|8.0139
05:34:16|8.0156
05:34:17|8.0156
05:34:18|8.0156
05:34:19|8.0156
05:34:20|8.0158
05:34:21|8.0158
05:34:22|8.0158
05:34:22|8.0124
05:34:25|8.0135
05:34:26|8.0183
05:34:28|8.0209
05:34:28|8.0214
05:34:29|8.0233
05:34:30|8.0233
05:34:32|8.0192
05:34:34|8.0192
05:34:34|8.0191
05:34:36|8.0176
05:34:37|8.014
05:34:38|8.0132
05:34:39|8.0139
05:34:40|8.0121
05:34:41|8.0116
05:34:42|8.0084
05:34:43|8.0084
05:34:44|8.0084
05:34:45|8.0091
05:34:47|8.0091
05:34:47|8.0003
05:34:48|8.
05:34:49|8.
05:34:50|8.
05:34:51|8.
05:34:52|8.
05:34:53|8.
05:34:54|7.9989
05:34:55|7.9996
05:34:56|8.0031
05:34:58|7.9992
05:34:59|8.
05:35:00|8.
05:35:02|8.0003
05:35:02|8.0003
05:35:04|8.0003
05:35:05|8.0003
05:35:06|8.0033
05:35:06|8.0033
05:35:08|8.0033
05:35:09|8.0033
05:35:10|7.9984
05:35:11|7.9984
05:35:12|8.0001
05:35:13|8.0021
05:35:15|8.0021
05:35:15|7.9974
05:35:16|7.9974
05:35:17|7.9974
05:35:18|8.
05:35:19|8.
05:35:20|8.
05:35:21|7.9966
05:35:22|7.9966
05:35:23|7.9966
05:35:25|7.9962
05:35:27|7.9953
05:35:27|7.9965
05:35:28|8.
05:35:29|8.
05:35:30|8.
05:35:32|8.
05:35:33|8.
05:35:34|8.
05:35:36|8.
05:35:36|8.
05:35:38|8.
05:35:39|7.9997
05:35:41|7.9964
05:35:41|7.9964
05:35:43|7.9962
05:35:44|7.9962
05:35:45|7.9962
05:35:46|7.9962
05:35:47|7.9962
05:35:48|7.9953
05:35:49|7.9946
05:35:50|7.9946
05:35:51|7.9946
05:35:52|7.9946
05:35:53|7.9946
05:35:54|7.9946
05:35:55|7.9956
05:35:56|7.9978
05:35:57|7.9998
05:35:58|7.9998
05:35:59|7.9998
05:36:00|7.9998
05:36:01|7.9993
05:36:02|7.9993
05:36:03|7.9956
05:36:04|7.9951
05:36:05|7.9951
05:36:06|7.9951
05:36:07|7.9951
05:36:08|7.9951
05:36:09|7.9923
05:36:11|7.9901
05:36:11|7.9902
05:36:12|7.9912
05:36:13|7.9912
05:36:14|7.99
05:36:15|7.99
05:36:16|7.99
05:36:17|7.99
05:36:18|7.9887
05:36:19|7.9887
05:36:20|7.9887
05:36:21|7.9887
05:36:22|7.9887
05:36:23|7.9887
05:36:25|7.9887
05:36:27|7.9887
05:36:28|7.9889
05:36:29|7.9889
05:36:30|7.9881
05:36:31|7.9871
05:36:33|7.985
05:36:34|7.985
05:36:35|7.9843
05:36:35|7.9863
05:36:37|7.9832
05:36:38|7.9861
05:36:39|7.986
05:36:40|7.9871
05:36:41|7.9871
05:36:42|7.9871
05:36:44|7.9867
05:36:45|7.9867
05:36:45|7.9839
05:36:47|7.9839
05:36:48|7.9839
05:36:49|7.9839
05:36:50|7.9839
05:36:51|7.9839
05:36:52|7.9811
05:36:53|7.9807
05:36:54|7.9807
05:36:55|7.9802
05:36:56|7.9802
05:36:57|7.9802
05:36:58|7.9802
05:36:59|7.9802
05:37:00|7.9799
05:37:01|7.9799
05:37:02|7.9791
05:37:03|7.9791
05:37:04|7.977
05:37:05|7.9752
05:37:06|7.9752
05:37:07|7.9752
05:37:08|7.9752
05:37:09|7.9752
05:37:10|7.97
05:37:11|7.9721
05:37:12|7.9772
05:37:13|7.9772
05:37:14|7.9772
05:37:15|7.9772
05:37:16|7.9772
05:37:17|7.9775
05:37:18|7.9802
05:37:19|7.9838
05:37:20|7.9838
05:37:21|7.9838
05:37:22|7.9824
05:37:23|7.9824
05:37:25|7.9876
05:37:25|7.9876
05:37:27|7.9893
05:37:29|7.9893
05:37:29|7.9893
05:37:30|7.9882
05:37:32|7.9882
05:37:33|7.9882
05:37:34|7.9882
05:37:34|7.9882
05:37:36|7.9882
05:37:36|7.9882
05:37:38|7.9915
05:37:39|7.9907
05:37:40|7.9907
05:37:41|7.9907
05:37:42|7.9907
05:37:43|7.9907
05:37:43|7.9907
05:37:45|7.9907
05:37:46|7.9907
05:37:47|7.9907
05:37:48|7.9907
05:37:49|7.9882
05:37:50|7.9882
05:37:51|7.9822
05:37:52|7.9807
05:37:53|7.9807
05:37:53|7.9807
05:37:54|7.9807
05:37:56|7.9819
05:37:57|7.9819
05:37:58|7.9819
05:37:59|7.9819
05:38:00|7.9819
05:38:01|7.9794
05:38:01|7.9797
05:38:03|7.9797
05:38:04|7.9797
05:38:05|7.9794
05:38:06|7.9794
05:38:06|7.978
05:38:08|7.9799
05:38:09|7.9799
05:38:10|7.9799
05:38:11|7.9799
05:38:12|7.9799
05:38:13|7.9799
05:38:14|7.9799
05:38:15|7.9799
05:38:16|7.9799
05:38:17|7.9799
05:38:18|7.9799
05:38:18|7.9775
05:38:21|7.9775
05:38:21|7.9757
05:38:22|7.9757
05:38:23|7.9757
05:38:24|7.9757
05:38:25|7.9758
05:38:27|7.9736
05:38:29|7.9715
05:38:30|7.9723
05:38:31|7.9723
05:38:31|7.9693
05:38:33|7.9747
05:38:34|7.9747
05:38:34|7.9747
05:38:37|7.9843
05:38:37|7.9841
05:38:39|7.9806
05:38:40|7.9821
05:38:42|7.978
05:38:43|7.978
05:38:43|7.9771
05:38:45|7.9771
05:38:46|7.9774
05:38:46|7.9774
05:38:48|7.9783
05:38:48|7.9783
05:38:51|7.9767
05:38:51|7.975
05:38:52|7.975
05:38:53|7.9768
05:38:54|7.9768
05:38:55|7.9783
05:38:56|7.9807
05:38:57|7.9838
05:38:58|7.9838
05:39:00|7.9853
05:39:01|7.9853
05:39:03|7.9865
05:39:03|7.9865
05:39:04|7.9865
05:39:05|7.9865
05:39:06|7.9865
05:39:07|7.9865
05:39:08|7.9865
05:39:09|7.9865
05:39:10|7.9882
05:39:11|7.9902
05:39:12|7.9902
05:39:13|7.9899
05:39:14|7.9899
05:39:15|7.9899
05:39:16|7.9899
05:39:17|7.9899
05:39:18|7.9867
05:39:19|7.9867
05:39:20|7.9867
05:39:21|7.9867
05:39:22|7.9899
05:39:23|7.9852
05:39:24|7.9852
05:39:25|7.9839
05:39:27|7.9839
05:39:29|7.9826
05:39:29|7.9843
05:39:31|7.9843
05:39:33|7.9843
05:39:34|7.9823
05:39:35|7.9823
05:39:36|7.98
05:39:37|7.9822
05:39:38|7.9822
05:39:39|7.9822
05:39:41|7.9848
05:39:42|7.9849
05:39:43|7.9849
05:39:44|7.9849
05:39:44|7.988
05:39:45|7.988
05:39:47|7.9902
05:39:47|7.9919
05:39:48|7.9918
05:39:49|7.9935
05:39:51|7.9962
05:39:52|7.9962
05:39:53|7.9967
05:39:54|8.0003
05:39:54|8.0003
05:39:55|8.0003
05:39:57|7.9996
05:39:59|7.9976
05:39:59|7.9964
05:40:00|7.9958
05:40:01|8.0001
05:40:04|8.0001
05:40:04|8.005
05:40:05|8.005
05:40:06|8.0079
05:40:07|8.0095
05:40:08|8.0105
05:40:09|8.0126
05:40:10|8.0097
05:40:12|8.0105
05:40:13|8.0105
05:40:14|8.0105
05:40:15|8.0111
05:40:16|8.0111
05:40:17|8.011
05:40:18|8.0099
05:40:18|8.0099
05:40:20|8.0099
05:40:20|8.01
05:40:21|8.01
05:40:23|8.0119
05:40:24|8.014
05:40:25|8.014
05:40:26|8.0162
05:40:27|8.019
05:40:29|8.019
05:40:29|8.0188
05:40:31|8.0185
05:40:32|8.0215
05:40:33|8.0215
05:40:35|8.0219
05:40:36|8.0236
05:40:37|8.0278
05:40:38|8.0278
05:40:39|8.0269
05:40:40|8.0254
05:40:42|8.0208
05:40:43|8.021
05:40:44|8.021
05:40:44|8.0226
05:40:45|8.0242
05:40:47|8.0242
05:40:48|8.0242
05:40:49|8.0231
05:40:50|8.0261
05:40:51|8.0275
05:40:52|8.0293
05:40:53|8.0293
05:40:54|8.0293
05:40:55|8.0293
05:40:56|8.0279
05:40:57|8.0293
05:40:58|8.0255
05:40:59|8.0261
05:41:00|8.0261
05:41:01|8.0261
05:41:02|8.0287
05:41:03|8.028
05:41:04|8.0319
05:41:05|8.0331
05:41:06|8.0354
05:41:08|8.0354
05:41:08|8.0346
05:41:09|8.0302
05:41:10|8.0272
05:41:11|8.0309
05:41:13|8.0291
05:41:13|8.0319
05:41:14|8.0328
05:41:15|8.0379
05:41:16|8.0382
05:41:17|8.0382
05:41:18|8.0341
05:41:19|8.0308
05:41:20|8.0308
05:41:21|8.0331
05:41:22|8.0296
05:41:23|8.031
05:41:24|8.0335
05:41:25|8.0335
05:41:26|8.0335
05:41:27|8.0335
05:41:29|8.0335
05:41:31|8.0292
05:41:32|8.0237
05:41:34|8.0256
05:41:35|8.0256
05:41:37|8.02
05:41:37|8.0206
05:41:38|8.0193
05:41:39|8.018
05:41:41|8.0166
05:41:41|8.0166
05:41:42|8.0166
05:41:43|8.0152
05:41:44|8.0152
05:41:46|8.0191
05:41:46|8.0191
05:41:47|8.0191
05:41:48|8.0191
05:41:49|8.017
05:41:51|8.0188
05:41:52|8.0188
05:41:52|8.0188
05:41:53|8.0195
05:41:54|8.0195
05:41:56|8.0195
05:41:57|8.0204
05:41:58|8.0153
05:41:59|8.0153
05:42:00|8.0153
05:42:01|8.0153
05:42:02|8.0153
05:42:03|8.0181
05:42:04|8.0181
05:42:05|8.0149
05:42:06|8.0107
05:42:07|8.0144
05:42:08|8.0144
05:42:09|8.0174
05:42:10|8.0111
05:42:12|8.0111
05:42:12|8.0196
05:42:13|8.0215
05:42:14|8.0216
05:42:15|8.0216
05:42:16|8.025
05:42:17|8.027
05:42:18|8.027
05:42:19|8.0263
05:42:20|8.0266
05:42:21|8.0254
05:42:22|8.0254
05:42:23|8.0254
05:42:24|8.0249
05:42:25|8.022
05:42:26|8.022
05:42:28|8.0191
05:42:28|8.0191
05:42:30|8.0191
05:42:32|8.0181
05:42:34|8.0233
05:42:34|8.0252
05:42:35|8.0252
05:42:36|8.0272
05:42:37|8.0272
05:42:38|8.025
05:42:39|8.025
05:42:40|8.0234
05:42:41|8.0223
05:42:42|8.0191
05:42:44|8.0191
05:42:45|8.018
05:42:46|8.018
05:42:48|8.0196
05:42:48|8.0196
05:42:49|8.0196
05:42:50|8.0196
05:42:51|8.0196
05:42:52|8.02
05:42:53|8.0213
05:42:54|8.0213
05:42:55|8.0213
05:42:56|8.0213
05:42:57|8.0198
05:42:58|8.0198
05:42:59|8.018
05:43:01|8.0189
05:43:02|8.0184
05:43:03|8.0184
05:43:04|8.0183
05:43:05|8.0198
05:43:06|8.0223
05:43:07|8.0261
05:43:07|8.0233
05:43:09|8.0244
05:43:10|8.0244
05:43:11|8.0244
05:43:12|8.0244
05:43:13|8.0255
05:43:14|8.0255
05:43:14|8.0255
05:43:16|8.0255
05:43:17|8.0255
05:43:19|8.0278
05:43:19|8.0259
05:43:20|8.0259
05:43:21|8.0259
05:43:22|8.0259
05:43:23|8.0259
05:43:25|8.0251
05:43:25|8.0224
05:43:26|8.0224
05:43:27|8.0224
05:43:28|8.0224
05:43:30|8.0236
05:43:32|8.0236
05:43:33|8.0236
05:43:34|8.0236
05:43:36|8.0236
05:43:37|8.0236
05:43:37|8.0236
05:43:39|8.0232
05:43:40|8.0274
05:43:41|8.028
05:43:42|8.028
05:43:43|8.028
05:43:44|8.028
05:43:45|8.028
05:43:46|8.028
05:43:47|8.028
05:43:48|8.028
05:43:50|8.028
05:43:50|8.028
05:43:51|8.028
05:43:52|8.0283
05:43:54|8.027
05:43:55|8.027
05:43:56|8.027
05:43:57|8.03
05:43:58|8.03
05:43:59|8.03
05:44:00|8.0264
05:44:01|8.0264
05:44:03|8.0278
05:44:03|8.0278
05:44:04|8.0288
05:44:05|8.0269
05:44:06|8.0269
05:44:07|8.0269
05:44:08|8.0295
05:44:09|8.0295
05:44:10|8.0295
05:44:11|8.0308
05:44:12|8.0329
05:44:14|8.0329
05:44:14|8.0334
05:44:15|8.0335
05:44:16|8.0335
05:44:17|8.0337
05:44:19|8.0335
05:44:19|8.0375
05:44:20|8.0368
05:44:21|8.0379
05:44:22|8.0376
05:44:24|8.0376
05:44:24|8.0376
05:44:26|8.0376
05:44:27|8.0363
05:44:27|8.0326
05:44:29|8.0319
05:44:29|8.0317
05:44:31|8.0318
05:44:32|8.0318
05:44:34|8.0371
05:44:35|8.0375
05:44:37|8.0296
05:44:38|8.0314
05:44:39|8.0314
05:44:39|8.0361
05:44:41|8.0361
05:44:42|8.042
05:44:43|8.0466
05:44:44|8.0521
05:44:45|8.0544
05:44:45|8.0545
05:44:46|8.0543
05:44:48|8.0584
05:44:49|8.061
05:44:50|8.0611
05:44:50|8.0611
05:44:51|8.0625
05:44:53|8.0628
05:44:54|8.0648
05:44:55|8.0697
05:44:56|8.0715
05:44:56|8.0682
05:44:58|8.0679
05:44:58|8.0628
05:45:00|8.0582
05:45:00|8.0555
05:45:01|8.0554
05:45:03|8.0525
05:45:04|8.0504
05:45:05|8.0434
05:45:06|8.0434
05:45:07|8.0461
05:45:08|8.0479
05:45:09|8.0503
05:45:10|8.0503
05:45:11|8.048
05:45:12|8.0489
05:45:13|8.0489
05:45:14|8.048
05:45:15|8.044
05:45:16|8.0427
05:45:17|8.0427
05:45:18|8.0502
05:45:19|8.0439
05:45:20|8.0394
05:45:21|8.0394
05:45:22|8.0364
05:45:23|8.0364
05:45:24|8.0364
05:45:25|8.0393
05:45:26|8.0433
05:45:27|8.0442
05:45:28|8.0466
05:45:29|8.0498
05:45:30|8.0491
05:45:32|8.0491
05:45:33|8.0505
05:45:34|8.0488
05:45:36|8.0447
05:45:36|8.0407
05:45:38|8.0433
05:45:39|8.0433
05:45:40|8.0364
05:45:41|8.0383
05:45:42|8.04
05:45:43|8.04
05:45:45|8.0399
05:45:45|8.04
05:45:47|8.0389
05:45:48|8.0389
05:45:49|8.0412
05:45:50|8.0398
05:45:51|8.0433
05:45:52|8.0433
05:45:53|8.0433
05:45:53|8.0433
05:45:55|8.0433
05:45:56|8.0433
05:45:57|8.0447
05:45:58|8.0462
05:45:59|8.0462
05:46:00|8.0462
05:46:01|8.0462
05:46:02|8.0462
05:46:03|8.0462
05:46:04|8.0391
05:46:05|8.0351
05:46:06|8.0351
05:46:07|8.0351
05:46:08|8.0336
05:46:09|8.0328
05:46:10|8.0328
05:46:11|8.0346
05:46:12|8.0358
05:46:13|8.0358
05:46:14|8.0358
05:46:15|8.0358
05:46:16|8.0358
05:46:17|8.0358
05:46:18|8.0358
05:46:19|8.043
05:46:20|8.045
05:46:21|8.045
05:46:22|8.045
05:46:23|8.0471
05:46:24|8.0471
05:46:25|8.0414
05:46:26|8.0414
05:46:27|8.0414
05:46:28|8.0414
05:46:29|8.0414
05:46:30|8.0414
05:46:31|8.0381
05:46:33|8.0381
05:46:33|8.0407
05:46:35|8.0436
05:46:36|8.0436
05:46:38|8.0436
05:46:39|8.0436
05:46:40|8.0447
05:46:42|8.0447
05:46:42|8.0415
05:46:44|8.0415
05:46:45|8.0415
05:46:46|8.0415
05:46:47|8.0428
05:46:48|8.0428
05:46:49|8.0428
05:46:51|8.0428
05:46:53|8.0438
05:46:53|8.0484
05:46:54|8.0484
05:46:55|8.0484
05:46:57|8.0484
05:46:57|8.0484
05:46:58|8.0484
05:47:00|8.0484
05:47:00|8.0484
05:47:02|8.0484
05:47:03|8.0484
05:47:04|8.0484
05:47:04|8.042
05:47:05|8.0416
05:47:07|8.0416
05:47:08|8.0416
05:47:09|8.0387
05:47:09|8.0383
05:47:10|8.0353
05:47:12|8.0353
05:47:12|8.0353
05:47:14|8.0353
05:47:14|8.0321
05:47:16|8.0321
05:47:16|8.0339
05:47:17|8.0396
05:47:19|8.0416
05:47:19|8.0416
05:47:20|8.0416
05:47:21|8.0405
05:47:23|8.0405
05:47:23|8.038
05:47:25|8.0351
05:47:26|8.032
05:47:26|8.0321
05:47:28|8.0321
05:47:29|8.0322
05:47:30|8.0321
05:47:30|8.0321
05:47:32|8.0321
05:47:34|8.0321
05:47:35|8.0369
05:47:37|8.0383
05:47:37|8.0383
05:47:39|8.0383
05:47:40|8.0383
05:47:41|8.0383
05:47:43|8.0383
05:47:44|8.0383
05:47:45|8.0383
05:47:47|8.0339
05:47:47|8.0339
05:47:48|8.0339
05:47:49|8.0339
05:47:50|8.0339
05:47:51|8.0362
05:47:52|8.0362
05:47:53|8.0371
05:47:54|8.0371
05:47:55|8.0374
05:47:56|8.0424
05:47:58|8.0395
05:47:58|8.0395
05:47:59|8.0395
05:48:00|8.0395
05:48:01|8.0391
05:48:02|8.0391
05:48:03|8.0391
05:48:04|8.0391
05:48:05|8.0391
05:48:06|8.0391
05:48:07|8.0409
05:48:08|8.0409
05:48:09|8.0409
05:48:10|8.0409
05:48:11|8.0391
05:48:12|8.0336
05:48:13|8.0336
05:48:14|8.0322
05:48:15|8.0321
05:48:16|8.0321
05:48:17|8.0321
05:48:18|8.0321
05:48:19|8.0304
05:48:20|8.0304
05:48:21|8.0304
05:48:22|8.0303
05:48:23|8.0336
05:48:24|8.0336
05:48:26|8.0336
05:48:26|8.0336
05:48:28|8.0336
05:48:29|8.0336
05:48:30|8.0351
05:48:31|8.0351
05:48:32|8.0354
05:48:34|8.0355
05:48:34|8.0355
05:48:35|8.0355
05:48:37|8.0345
05:48:37|8.034
05:48:38|8.0295
05:48:39|8.0295
05:48:41|8.0315
05:48:42|8.0315
05:48:44|8.034
05:48:44|8.0382
05:48:45|8.0397
05:48:46|8.0382
05:48:48|8.035
05:48:48|8.035
05:48:49|8.035
05:48:50|8.035
05:48:51|8.0327
05:48:53|8.0323
05:48:54|8.0319
05:48:55|8.032
05:48:56|8.032
05:48:57|8.032
05:48:58|8.032
05:48:59|8.032
05:49:00|8.0304
05:49:01|8.0304
05:49:02|8.0304
05:49:03|8.0304
05:49:04|8.0316
05:49:05|8.0337
05:49:06|8.035
05:49:07|8.035
05:49:09|8.0351
05:49:09|8.0351
05:49:10|8.0351
05:49:12|8.0384
05:49:12|8.0384
05:49:14|8.0384
05:49:14|8.0401
05:49:15|8.0401
05:49:17|8.0401
05:49:17|8.0401
05:49:18|8.0391
05:49:20|8.0391
05:49:20|8.0391
05:49:21|8.045
05:49:22|8.0475
05:49:23|8.0477
05:49:24|8.047
05:49:26|8.047
05:49:26|8.047
05:49:28|8.0461
05:49:28|8.0461
05:49:29|8.0461
05:49:31|8.0446
05:49:32|8.0407
05:49:33|8.039
05:49:34|8.0387
05:49:35|8.0387
05:49:37|8.0387
05:49:37|8.0387
05:49:39|8.0387
05:49:40|8.0387
05:49:42|8.0387
05:49:43|8.0387
05:49:44|8.0387
05:49:45|8.0447
05:49:46|8.0447
05:49:47|8.0447
05:49:48|8.0447
05:49:49|8.0447
05:49:50|8.0447
05:49:51|8.0439
05:49:53|8.0421
05:49:53|8.0421
05:49:54|8.0421
05:49:55|8.0421
05:49:57|8.0421
05:49:58|8.0421
05:49:59|8.0464
05:50:00|8.0449
05:50:00|8.0426
05:50:02|8.0417
05:50:03|8.0393
05:50:04|8.0393
05:50:05|8.0398
05:50:06|8.0399
05:50:07|8.0399
05:50:07|8.0399
05:50:10|8.0395
05:50:11|8.0395
05:50:11|8.0395
05:50:12|8.0395
05:50:14|8.0395
05:50:15|8.0384
05:50:16|8.0384
05:50:17|8.0399
05:50:17|8.0413
05:50:19|8.0413
05:50:19|8.0393
05:50:21|8.0393
05:50:22|8.0393
05:50:23|8.0393
05:50:25|8.0393
05:50:26|8.0478
05:50:27|8.0478
05:50:27|8.0478
05:50:28|8.0478
05:50:29|8.0478
05:50:30|8.0478
05:50:32|8.0478
05:50:32|8.0478
05:50:33|8.0472
05:50:35|8.0447
05:50:37|8.0447
05:50:39|8.0428
05:50:39|8.0428
05:50:41|8.0473
05:50:42|8.0473
05:50:43|8.0478
05:50:44|8.0503
05:50:45|8.0503
05:50:47|8.0477
05:50:47|8.0477
05:50:48|8.0462
05:50:49|8.0487
05:50:50|8.0515
05:50:52|8.0516
05:50:53|8.0503
05:50:54|8.0503
05:50:55|8.0503
05:50:57|8.0524
05:50:57|8.0524
05:50:59|8.0524
05:50:59|8.0524
05:51:01|8.0515
05:51:01|8.0515
05:51:02|8.05
05:51:04|8.048
05:51:04|8.048
05:51:05|8.0479
05:51:07|8.0479
05:51:07|8.0479
05:51:10|8.0472
05:51:10|8.0472
05:51:11|8.0472
05:51:12|8.0472
05:51:13|8.0445
05:51:15|8.0445
05:51:15|8.0445
05:51:16|8.0445
05:51:17|8.0431
05:51:18|8.0423
05:51:19|8.0423
05:51:20|8.0423
05:51:21|8.0423
05:51:22|8.0423
05:51:23|8.0423
05:51:24|8.0423
05:51:25|8.0438
05:51:26|8.0438
05:51:27|8.0478
05:51:28|8.0478
05:51:29|8.0478
05:51:30|8.0478
05:51:31|8.0414
05:51:32|8.0414
05:51:34|8.0414
05:51:35|8.0422
05:51:37|8.0377
05:51:38|8.0377
05:51:40|8.0377
05:51:40|8.0377
05:51:41|8.0373
05:51:42|8.0373
05:51:43|8.0373
05:51:44|8.0373
05:51:45|8.0387
05:51:46|8.0387
05:51:47|8.0387
05:51:48|8.0351
05:51:50|8.0351
05:51:51|8.0351
05:51:53|8.0351
05:51:54|8.0351
05:51:55|8.0351
05:51:56|8.0351
05:51:57|8.0389
05:51:58|8.0415
05:51:59|8.0415
05:52:00|8.0415
05:52:01|8.0415
05:52:02|8.0438
05:52:03|8.0458
05:52:04|8.0426
05:52:05|8.0411
05:52:06|8.0411
05:52:07|8.0363
05:52:08|8.0363
05:52:09|8.0363
05:52:10|8.0363
05:52:11|8.0399
05:52:12|8.0368
05:52:13|8.0368
05:52:14|8.0368
05:52:15|8.0405
05:52:16|8.0469
05:52:17|8.0469
05:52:18|8.0469
05:52:20|8.0469
05:52:20|8.0469
05:52:21|8.0469
05:52:22|8.0469
05:52:23|8.0469
05:52:24|8.0462
05:52:25|8.0499
05:52:26|8.0499
05:52:27|8.0499
05:52:28|8.0499
05:52:29|8.0499
05:52:30|8.0495
05:52:31|8.0474
05:52:32|8.0474
05:52:33|8.0474
05:52:34|8.0492
05:52:36|8.051
05:52:38|8.0543
05:52:38|8.0515
05:52:39|8.0495
05:52:40|8.0495
05:52:41|8.0501
05:52:43|8.0485
05:52:44|8.0485
05:52:45|8.0485
05:52:47|8.0485
05:52:47|8.0473
05:52:48|8.0473
05:52:50|8.0473
05:52:51|8.0441
05:52:51|8.0441
05:52:53|8.0441
05:52:54|8.0441
05:52:55|8.0441
05:52:55|8.0441
05:52:56|8.0441
05:52:58|8.0441
05:52:59|8.0441
05:53:00|8.0458
05:53:01|8.0467
05:53:02|8.0461
05:53:03|8.0477
05:53:05|8.0469
05:53:05|8.0469
05:53:06|8.0442
05:53:07|8.045
05:53:08|8.0464
05:53:09|8.0467
05:53:10|8.0467
05:53:11|8.0467
05:53:12|8.0467
05:53:13|8.0384
05:53:14|8.0396
05:53:16|8.0396
05:53:16|8.0414
05:53:17|8.0414
05:53:18|8.0398
05:53:19|8.0383
05:53:21|8.0383
05:53:21|8.0383
05:53:22|8.0383
05:53:23|8.04
05:53:24|8.0415
05:53:25|8.0415
05:53:26|8.0447
05:53:27|8.0447
05:53:28|8.0447
05:53:29|8.0542
05:53:30|8.0556
05:53:31|8.0548
05:53:32|8.0527
05:53:33|8.0523
05:53:34|8.0523
05:53:35|8.0523
05:53:37|8.0526
05:53:38|8.059
05:53:39|8.06
05:53:40|8.0575
05:53:41|8.0577
05:53:42|8.0566
05:53:44|8.0566
05:53:45|8.0566
05:53:46|8.0566
05:53:47|8.0566
05:53:48|8.0596
05:53:49|8.0607
05:53:50|8.0607
05:53:51|8.0618
05:53:52|8.0612
05:53:54|8.0575
05:53:55|8.0573
05:53:56|8.0607
05:53:57|8.0607
05:53:58|8.0607
05:53:59|8.0603
05:54:00|8.0603
05:54:01|8.06
05:54:02|8.06
05:54:02|8.06
05:54:04|8.06
05:54:04|8.06
05:54:06|8.06
05:54:06|8.0586
05:54:08|8.0544
05:54:08|8.06
05:54:10|8.0641
05:54:10|8.0671
05:54:12|8.0671
05:54:13|8.0671
05:54:13|8.0703
05:54:14|8.0682
05:54:16|8.0682
05:54:16|8.0706
05:54:18|8.0706
05:54:19|8.0682
05:54:19|8.0665
05:54:21|8.0665
05:54:21|8.07
05:54:23|8.07
05:54:23|8.0675
05:54:25|8.0675
05:54:25|8.0664
05:54:27|8.0664
05:54:27|8.0655
05:54:29|8.0635
05:54:30|8.0635
05:54:32|8.0635
05:54:32|8.068
05:54:33|8.068
05:54:34|8.068
05:54:35|8.0625
05:54:37|8.0625
05:54:38|8.0625
05:54:39|8.0576
05:54:40|8.0577
05:54:41|8.0609
05:54:42|8.0588
05:54:44|8.0607
05:54:45|8.057
05:54:46|8.0592
05:54:47|8.0592
05:54:49|8.0581
05:54:50|8.0581
05:54:51|8.0581
05:54:52|8.0581
05:54:53|8.0581
05:54:54|8.0593
05:54:55|8.0593
05:54:55|8.0593
05:54:57|8.0621
05:54:59|8.0662
05:54:59|8.0639
05:55:00|8.0635
05:55:01|8.0635
05:55:02|8.0635
05:55:03|8.0575
05:55:05|8.0638
05:55:06|8.0638
05:55:07|8.0638
05:55:08|8.0615
05:55:09|8.0617
05:55:10|8.0655
05:55:12|8.067
05:55:12|8.067
05:55:13|8.0739
05:55:14|8.081
05:55:15|8.0791
05:55:16|8.0837
05:55:17|8.0837
05:55:18|8.0839
05:55:19|8.0843
05:55:20|8.0831
05:55:21|8.0825
05:55:22|8.0825
05:55:23|8.0825
05:55:24|8.0767
05:55:25|8.0768
05:55:26|8.0809
05:55:27|8.0809
05:55:28|8.0809
05:55:29|8.0752
05:55:30|8.0752
05:55:31|8.0747
05:55:32|8.0775
05:55:33|8.078
05:55:34|8.0788
05:55:35|8.0788
05:55:37|8.0788
05:55:39|8.0788
05:55:40|8.0788
05:55:41|8.0794
05:55:43|8.0826
05:55:45|8.0812
05:55:45|8.0812
05:55:47|8.078
05:55:48|8.0761
05:55:49|8.0761
05:55:50|8.0767
05:55:52|8.072
05:55:53|8.0746
05:55:53|8.0746
05:55:55|8.0746
05:55:56|8.0746
05:55:57|8.0722
05:55:58|8.0669
05:55:59|8.0648
05:56:00|8.0645
05:56:01|8.0631
05:56:02|8.0631
05:56:02|8.0631
05:56:04|8.0644
05:56:05|8.0644
05:56:06|8.0644
05:56:07|8.0671
05:56:08|8.0697
05:56:08|8.0659
05:56:10|8.0659
05:56:11|8.0714
05:56:11|8.0708
05:56:13|8.0708
05:56:14|8.0708
05:56:14|8.0708
05:56:15|8.0724
05:56:17|8.0692
05:56:18|8.0699
05:56:19|8.0699
05:56:20|8.0699
05:56:21|8.0699
05:56:22|8.0699
05:56:23|8.0657
05:56:23|8.0645
05:56:25|8.064
05:56:26|8.0645
05:56:26|8.0619
05:56:27|8.0719
05:56:29|8.0734
05:56:29|8.0734
05:56:31|8.0747
05:56:32|8.0747
05:56:33|8.0763
05:56:34|8.0755
05:56:35|8.0755
05:56:36|8.0734
05:56:37|8.074
05:56:39|8.074
05:56:40|8.0734
05:56:42|8.0734
05:56:43|8.0722
05:56:45|8.0722
05:56:45|8.0721
05:56:46|8.0721
05:56:48|8.0767
05:56:48|8.0767
05:56:49|8.0767
05:56:50|8.0767
05:56:51|8.0767
05:56:52|8.0757
05:56:53|8.0757
05:56:54|8.0719
05:56:55|8.0774
05:56:56|8.0738
05:56:57|8.0727
05:56:59|8.0737
05:57:00|8.0709
05:57:01|8.0735
05:57:01|8.0719
05:57:03|8.0719
05:57:04|8.0703
05:57:05|8.0701
05:57:06|8.0685
05:57:07|8.0712
05:57:08|8.0735
05:57:09|8.0735
05:57:10|8.0735
05:57:11|8.0769
05:57:12|8.0723
05:57:13|8.0723
05:57:14|8.0723
05:57:15|8.0715
05:57:16|8.0715
05:57:17|8.0715
05:57:18|8.0715
05:57:19|8.0712
05:57:20|8.0712
05:57:22|8.0712
05:57:22|8.0712
05:57:23|8.0737
05:57:24|8.0737
05:57:25|8.0754
05:57:27|8.0754
05:57:27|8.0741
05:57:28|8.0741
05:57:29|8.0741
05:57:31|8.0748
05:57:33|8.0748
05:57:33|8.0748
05:57:34|8.0683
05:57:35|8.0683
05:57:36|8.0683
05:57:38|8.0687
05:57:40|8.0681
05:57:41|8.0695
05:57:43|8.071
05:57:44|8.071
05:57:45|8.0657
05:57:47|8.0657
05:57:47|8.0657
05:57:49|8.0657
05:57:50|8.0635
05:57:51|8.0608
05:57:52|8.0599
05:57:53|8.0577
05:57:53|8.0595
05:57:55|8.0589
05:57:56|8.0589
05:57:57|8.0589
05:57:58|8.0626
05:57:58|8.0626
05:58:00|8.0626
05:58:01|8.066
05:58:02|8.066
05:58:03|8.066
05:58:04|8.066
05:58:05|8.0617
05:58:06|8.0597
05:58:08|8.0597
05:58:08|8.0597
05:58:09|8.0639
05:58:10|8.0696
05:58:11|8.0696
05:58:13|8.0696
05:58:14|8.0693
05:58:15|8.0693
05:58:15|8.0703
05:58:16|8.0767
05:58:17|8.0781
05:58:18|8.0769
05:58:19|8.0744
05:58:21|8.0744
05:58:21|8.0735
05:58:23|8.0735
05:58:24|8.0735
05:58:24|8.073
05:58:26|8.0745
05:58:27|8.0745
05:58:27|8.0745
05:58:29|8.0743
05:58:30|8.0743
05:58:31|8.073
05:58:31|8.0732
05:58:32|8.075
05:58:34|8.075
05:58:35|8.075
05:58:36|8.075
05:58:37|8.075
05:58:38|8.0729
05:58:40|8.0729
05:58:42|8.0729
05:58:43|8.0725
05:58:45|8.0725
05:58:45|8.0711
05:58:47|8.0768
05:58:48|8.0768
05:58:49|8.0768
05:58:51|8.0729
05:58:51|8.0726
05:58:53|8.0681
05:58:54|8.0681
05:58:55|8.0681
05:58:56|8.068
05:58:57|8.0642
05:58:58|8.0642
05:58:59|8.0642
05:59:00|8.0642
05:59:01|8.0652
05:59:02|8.0652
05:59:04|8.0652
05:59:05|8.0698
05:59:06|8.0698
05:59:07|8.0698
05:59:08|8.0672
05:59:09|8.0672
05:59:10|8.0672
05:59:11|8.0672
05:59:12|8.0672
05:59:13|8.0672
05:59:14|8.0672
05:59:15|8.0672
05:59:16|8.0639
05:59:17|8.0625
05:59:19|8.0625
05:59:20|8.063
05:59:21|8.0655
05:59:21|8.0659
05:59:22|8.0659
05:59:23|8.0659
05:59:25|8.0659
05:59:25|8.0658
05:59:26|8.0658
05:59:29|8.0742
05:59:29|8.0742
05:59:30|8.0747
05:59:31|8.0747
05:59:32|8.076
05:59:33|8.0763
05:59:34|8.0763
05:59:36|8.0763
05:59:36|8.0763
05:59:37|8.0761
05:59:38|8.0761
05:59:40|8.0755
05:59:41|8.0703
05:59:43|8.0671
05:59:44|8.0671
05:59:45|8.0671
05:59:47|8.0703
05:59:47|8.0718
05:59:49|8.0703
05:59:50|8.0723
05:59:51|8.0733
05:59:52|8.0733
05:59:53|8.0733
05:59:54|8.0733
05:59:55|8.0733
05:59:56|8.0733
05:59:56|8.0718
05:59:58|8.0718
05:59:59|8.074
06:00:00|8.074
06:00:02|8.074
06:00:02|8.074
06:00:04|8.067
06:00:05|8.0661
06:00:06|8.0673
06:00:07|8.0681
06:00:08|8.0667
06:00:09|8.0666
06:00:10|8.0689
06:00:11|8.0669
06:00:12|8.0669
06:00:13|8.0669
06:00:14|8.0699
06:00:15|8.0699
06:00:16|8.0697
06:00:17|8.067
06:00:18|8.067
06:00:19|8.0685
06:00:20|8.0731
06:00:21|8.0704
06:00:22|8.0704
06:00:23|8.0704
06:00:24|8.0681
06:00:25|8.0649
06:00:26|8.065
06:00:27|8.0619
06:00:28|8.0615
06:00:29|8.0615
06:00:30|8.0639
06:00:31|8.0639
06:00:32|8.0639
06:00:33|8.0639
06:00:34|8.0617
06:00:35|8.0617
06:00:36|8.0617
06:00:37|8.0632
06:00:38|8.0632
06:00:39|8.0639
06:00:41|8.0686
06:00:42|8.0686
06:00:43|8.0686
06:00:43|8.0716
06:00:45|8.0729
06:00:45|8.072
06:00:47|8.072
06:00:48|8.0713
06:00:49|8.0715
06:00:50|8.0715
06:00:51|8.0715
06:00:52|8.0715
06:00:53|8.0686
06:00:55|8.0645
06:00:55|8.0614
06:00:58|8.063
06:00:58|8.0631
06:00:59|8.0671
06:01:01|8.0671
06:01:01|8.0671
06:01:02|8.0671
06:01:04|8.0671
06:01:05|8.0671
06:01:06|8.0671
06:01:07|8.0671
06:01:08|8.0671
06:01:08|8.0671
06:01:10|8.0671
06:01:11|8.0654
06:01:12|8.0625
06:01:13|8.0621
06:01:14|8.0621
06:01:15|8.0618
06:01:16|8.0599
06:01:17|8.0615
06:01:18|8.0615
06:01:19|8.0615
06:01:20|8.0615
06:01:21|8.0583
06:01:22|8.0583
06:01:23|8.0565
06:01:24|8.0565
06:01:25|8.0565
06:01:26|8.0565
06:01:27|8.0565
06:01:28|8.0569
06:01:29|8.0565
06:01:31|8.0563
06:01:31|8.0554
06:01:33|8.0541
06:01:33|8.0524
06:01:34|8.0524
06:01:36|8.0524
06:01:37|8.0524
06:01:37|8.0588
06:01:38|8.0588
06:01:39|8.0588
06:01:41|8.0545
06:01:43|8.0544
06:01:44|8.0544
06:01:44|8.0577
06:01:47|8.0596
06:01:48|8.064
06:01:49|8.0632
06:01:50|8.0632
06:01:51|8.0612
06:01:53|8.0575
06:01:54|8.0575
06:01:54|8.0575
06:01:56|8.0575
06:01:57|8.0575
06:01:58|8.0572
06:01:59|8.0572
06:02:00|8.0572
06:02:01|8.0609
06:02:02|8.0609
06:02:03|8.0609
06:02:04|8.0632
06:02:06|8.062
06:02:06|8.0584
06:02:07|8.0584
06:02:08|8.0594
06:02:09|8.0594
06:02:11|8.0594
06:02:11|8.0589
06:02:13|8.0589
06:02:14|8.0589
06:02:14|8.0589
06:02:15|8.0599
06:02:17|8.0618
06:02:18|8.0639
06:02:19|8.0644
06:02:19|8.0644
06:02:20|8.064
06:02:22|8.064
06:02:23|8.064
06:02:24|8.064
06:02:25|8.064
06:02:26|8.0632
06:02:27|8.0632
06:02:28|8.064
06:02:29|8.0579
06:02:30|8.0571
06:02:31|8.0538
06:02:32|8.0538
06:02:33|8.0545
06:02:34|8.0545
06:02:35|8.0542
06:02:36|8.0548
06:02:37|8.0548
06:02:38|8.0548
06:02:39|8.0548
06:02:40|8.0548
06:02:42|8.059
06:02:44|8.0574
06:02:45|8.0574
06:02:46|8.0559
06:02:47|8.0534
06:02:48|8.0534
06:02:50|8.0534
06:02:51|8.0534
06:02:52|8.0534
06:02:52|8.052
06:02:54|8.0511
06:02:54|8.0534
06:02:56|8.0534
06:02:57|8.0534
06:02:57|8.0534
06:02:58|8.0583
06:02:59|8.0595
06:03:01|8.0548
06:03:02|8.0548
06:03:02|8.0548
06:03:03|8.055
06:03:05|8.0544
06:03:06|8.0575
06:03:07|8.0599
06:03:08|8.0599
06:03:09|8.061
06:03:09|8.061
06:03:11|8.061
06:03:12|8.061
06:03:13|8.061
06:03:14|8.061
06:03:15|8.0607
06:03:16|8.0607
06:03:17|8.0617
06:03:18|8.0617
06:03:19|8.0616
06:03:20|8.0616
06:03:21|8.0616
06:03:22|8.0616
06:03:23|8.0602
06:03:24|8.0602
06:03:25|8.0605
06:03:26|8.0605
06:03:27|8.0605
06:03:28|8.0618
06:03:29|8.0618
06:03:30|8.0645
06:03:31|8.0645
06:03:32|8.0645
06:03:33|8.0648
06:03:34|8.0648
06:03:35|8.0621
06:03:37|8.0621
06:03:37|8.0621
06:03:39|8.0608
06:03:39|8.0615
06:03:41|8.0615
06:03:43|8.0637
06:03:44|8.0637
06:03:45|8.0644
06:03:46|8.0644
06:03:47|8.0644
06:03:48|8.0644
06:03:49|8.0644
06:03:51|8.0645
06:03:52|8.0645
06:03:53|8.0645
06:03:54|8.0645
06:03:55|8.0645
06:03:56|8.0645
06:03:56|8.0645
06:03:58|8.0645
06:03:59|8.0695
06:04:00|8.0699
06:04:01|8.0699
06:04:02|8.0699
06:04:03|8.0652
06:04:05|8.0591
06:04:05|8.0591
06:04:06|8.0591
06:04:07|8.0621
06:04:08|8.0621
06:04:09|8.0621
06:04:10|8.0621
06:04:11|8.0639
06:04:12|8.0668
06:04:13|8.0668
06:04:14|8.0668
06:04:16|8.0707
06:04:16|8.0707
06:04:18|8.0707
06:04:19|8.0707
06:04:19|8.0707
06:04:21|8.0707
06:04:21|8.0709
06:04:23|8.0718
06:04:24|8.0713
06:04:25|8.0713
06:04:26|8.0667
06:04:27|8.0683
06:04:27|8.0683
06:04:29|8.0683
06:04:30|8.0676
06:04:31|8.0676
06:04:32|8.0676
06:04:33|8.0676
06:04:34|8.0683
06:04:35|8.0687
06:04:36|8.0687
06:04:37|8.0687
06:04:38|8.0687
06:04:39|8.07
06:04:40|8.0724
06:04:41|8.0724
06:04:42|8.0724
06:04:43|8.0639
06:04:45|8.0658
06:04:46|8.0658
06:04:47|8.0714
06:04:48|8.0714
06:04:49|8.0714
06:04:51|8.072
06:04:52|8.072
06:04:53|8.072
06:04:54|8.0699
06:04:54|8.0699
06:04:55|8.0671
06:04:57|8.0651
06:04:58|8.0651
06:04:59|8.0651
06:05:00|8.0651
06:05:01|8.0645
06:05:02|8.0635
06:05:04|8.0635
06:05:05|8.0635
06:05:06|8.065
06:05:07|8.065
06:05:08|8.0586
06:05:09|8.0586
06:05:10|8.0586
06:05:10|8.059
06:05:12|8.0604
06:05:12|8.0619
06:05:14|8.0639
06:05:15|8.0633
06:05:15|8.0633
06:05:16|8.0633
06:05:18|8.0633
06:05:19|8.0633
06:05:21|8.0633
06:05:21|8.0624
06:05:22|8.0638
06:05:23|8.0638
06:05:25|8.059
06:05:25|8.0595
06:05:26|8.0595
06:05:27|8.0595
06:05:29|8.0595
06:05:29|8.0604
06:05:30|8.0604
06:05:31|8.0604
06:05:32|8.0595
06:05:33|8.061
06:05:34|8.0621
06:05:35|8.0621
06:05:36|8.0619
06:05:38|8.0599
06:05:39|8.0599
06:05:39|8.0572
06:05:41|8.0607
06:05:41|8.0607
06:05:43|8.0617
06:05:43|8.0587
06:05:45|8.0587
06:05:47|8.0587
06:05:49|8.0587
06:05:49|8.0587
06:05:50|8.0587
06:05:52|8.0587
06:05:53|8.0587
06:05:55|8.0587
06:05:55|8.0578
06:05:56|8.0578
06:05:57|8.0578
06:05:58|8.0578
06:05:59|8.0578
06:06:00|8.0578
06:06:02|8.0578
06:06:03|8.0555
06:06:04|8.0566
06:06:05|8.0556
06:06:06|8.0543
06:06:07|8.0543
06:06:08|8.0538
06:06:08|8.0538
06:06:10|8.0538
06:06:11|8.0538
06:06:12|8.0538
06:06:13|8.0538
06:06:13|8.0538
06:06:15|8.0538
06:06:15|8.0538
06:06:17|8.0531
06:06:17|8.0531
06:06:18|8.0531
06:06:20|8.0531
06:06:21|8.0518
06:06:22|8.0518
06:06:22|8.0504
06:06:23|8.0503
06:06:25|8.0521
06:06:25|8.0544
06:06:27|8.0548
06:06:28|8.0548
06:06:29|8.0539
06:06:30|8.0511
06:06:31|8.0501
06:06:32|8.0468
06:06:34|8.0458
06:06:34|8.0458
06:06:35|8.0458
06:06:36|8.0458
06:06:37|8.0454
06:06:38|8.0454
06:06:39|8.0454
06:06:40|8.0457
06:06:41|8.0457
06:06:42|8.0458
06:06:43|8.0458
06:06:44|8.0424
06:06:46|8.0427
06:06:47|8.0428
06:06:48|8.0428
06:06:50|8.0384
06:06:51|8.0394
06:06:52|8.0394
06:06:53|8.0378
06:06:54|8.0393
06:06:55|8.0374
06:06:56|8.038
06:06:59|8.038
06:06:59|8.0411
06:07:00|8.0425
06:07:01|8.0465
06:07:02|8.0467
06:07:03|8.0467
06:07:04|8.0467
06:07:05|8.0467
06:07:06|8.0467
06:07:07|8.0467
06:07:08|8.0467
06:07:09|8.0459
06:07:10|8.0481
06:07:11|8.0498
06:07:12|8.0498
06:07:13|8.0485
06:07:14|8.0459
06:07:15|8.0459
06:07:16|8.0459
06:07:17|8.0451
06:07:18|8.0451
06:07:19|8.0451
06:07:20|8.0451
06:07:21|8.045
06:07:22|8.0456
06:07:23|8.0456
06:07:24|8.0456
06:07:25|8.0427
06:07:26|8.0415
06:07:27|8.0383
06:07:28|8.0345
06:07:29|8.0345
06:07:31|8.0388
06:07:32|8.0388
06:07:33|8.0388
06:07:34|8.0338
06:07:35|8.0338
06:07:36|8.036
06:07:38|8.0379
06:07:38|8.0379
06:07:40|8.0379
06:07:40|8.035
06:07:41|8.035
06:07:42|8.035
06:07:43|8.035
06:07:44|8.035
06:07:45|8.035
06:07:47|8.0333
06:07:49|8.0333
06:07:50|8.0319
06:07:52|8.0323
06:07:52|8.0323
06:07:54|8.0333
06:07:56|8.0307
06:07:56|8.0307
06:07:57|8.0307
06:07:59|8.0358
06:08:00|8.0364
06:08:01|8.034
06:08:02|8.034
06:08:03|8.034
06:08:05|8.0305
06:08:05|8.0293
06:08:06|8.0288
06:08:07|8.0278
06:08:08|8.0261
06:08:09|8.0305
06:08:10|8.0319
06:08:12|8.0319
06:08:12|8.0328
06:08:13|8.0343
06:08:14|8.0287
06:08:15|8.0287
06:08:16|8.0287
06:08:18|8.0287
06:08:18|8.0298
06:08:19|8.0298
06:08:20|8.0288
06:08:21|8.029
06:08:22|8.029
06:08:23|8.029
06:08:25|8.029
06:08:26|8.0281
06:08:26|8.0281
06:08:28|8.0281
06:08:29|8.0281
06:08:29|8.0297
06:08:31|8.032
06:08:31|8.032
06:08:32|8.0372
06:08:34|8.0372
06:08:35|8.037
06:08:36|8.037
06:08:36|8.0389
06:08:37|8.0394
06:08:39|8.0394
06:08:39|8.0395
06:08:41|8.0405
06:08:41|8.0445
06:08:43|8.0476
06:08:43|8.0495
06:08:44|8.0495
06:08:46|8.0495
06:08:46|8.0475
06:08:48|8.0472
06:08:50|8.0474
06:08:51|8.0474
06:08:52|8.0489
06:08:54|8.0465
06:08:55|8.0499
06:08:55|8.0461
06:08:57|8.0418
06:08:58|8.0417
06:08:59|8.0415
06:09:00|8.0394
06:09:02|8.0394
06:09:03|8.0398
06:09:04|8.0398
06:09:05|8.0398
06:09:06|8.0398
06:09:07|8.0418
06:09:08|8.0418
06:09:09|8.0418
06:09:11|8.0418
06:09:12|8.044
06:09:13|8.044
06:09:14|8.0434
06:09:15|8.0415
06:09:15|8.0415
06:09:16|8.04
06:09:17|8.04
06:09:19|8.04
06:09:19|8.04
06:09:20|8.041
06:09:22|8.041
06:09:22|8.044
06:09:23|8.0449
06:09:25|8.0449
06:09:25|8.0449
06:09:26|8.0449
06:09:28|8.0449
06:09:28|8.0448
06:09:29|8.0448
06:09:30|8.0452
06:09:31|8.0454
06:09:33|8.0454
06:09:34|8.0454
06:09:35|8.0454
06:09:36|8.0437
06:09:37|8.0432
06:09:38|8.0432
06:09:39|8.0432
06:09:40|8.0409
06:09:41|8.0395
06:09:42|8.0395
06:09:43|8.0395
06:09:44|8.0395
06:09:45|8.0417
06:09:47|8.0417
06:09:47|8.0417
06:09:48|8.0417
06:09:50|8.0417
06:09:51|8.0433
06:09:52|8.0433
06:09:54|8.0433
06:09:54|8.0433
06:09:55|8.0433
06:09:56|8.0463
06:09:57|8.0488
06:09:59|8.048
06:10:00|8.048
06:10:01|8.0479
06:10:02|8.0479
06:10:03|8.0479
06:10:04|8.0455
06:10:05|8.0455
06:10:06|8.0448
06:10:07|8.0448
06:10:08|8.0422
06:10:09|8.037
06:10:09|8.0364
06:10:11|8.0341
06:10:12|8.0333
06:10:13|8.033
06:10:14|8.03
06:10:14|8.03
06:10:16|8.03
06:10:17|8.0349
06:10:19|8.0469
06:10:19|8.0471
06:10:20|8.0489
06:10:22|8.0516
06:10:23|8.0521
06:10:24|8.0511
06:10:25|8.0511
06:10:25|8.0542
06:10:27|8.0535
06:10:28|8.0523
06:10:28|8.0523
06:10:30|8.0523
06:10:31|8.0512
06:10:32|8.0494
06:10:34|8.0494
06:10:35|8.0494
06:10:36|8.0494
06:10:37|8.0494
06:10:38|8.0542
06:10:39|8.0542
06:10:40|8.0542
06:10:41|8.0542
06:10:42|8.0518
06:10:43|8.0518
06:10:44|8.0518
06:10:45|8.0502
06:10:46|8.0524
06:10:47|8.0545
06:10:48|8.0496
06:10:49|8.0495
06:10:50|8.0531
06:10:52|8.0531
06:10:54|8.0531
06:10:54|8.0531
06:10:55|8.0532
06:10:56|8.0553
06:10:58|8.0554
06:10:59|8.0578
06:11:00|8.06
06:11:01|8.0607
06:11:01|8.0585
06:11:02|8.0585
06:11:04|8.0585
06:11:05|8.0616
06:11:06|8.0616
06:11:07|8.0616
06:11:08|8.0634
06:11:09|8.0634
06:11:11|8.0583
06:11:12|8.0585
06:11:13|8.0582
06:11:14|8.0602
06:11:15|8.0602
06:11:15|8.0586
06:11:16|8.0586
06:11:18|8.0586
06:11:19|8.0586
06:11:20|8.0586
06:11:20|8.0617
06:11:21|8.0589
06:11:23|8.0589
06:11:23|8.0589
06:11:25|8.0581
06:11:26|8.0581
06:11:27|8.0604
06:11:28|8.0604
06:11:29|8.0604
06:11:30|8.0608
06:11:31|8.0589
06:11:32|8.0589
06:11:33|8.0609
06:11:34|8.0609
06:11:35|8.0601
06:11:36|8.0553
06:11:37|8.0553
06:11:38|8.0553
06:11:39|8.0569
06:11:40|8.0569
06:11:41|8.0569
06:11:42|8.0569
06:11:43|8.0569
06:11:44|8.0569
06:11:45|8.0569
06:11:46|8.0569
06:11:47|8.0523
06:11:48|8.0523
06:11:49|8.0523
06:11:50|8.0523
06:11:52|8.0516
06:11:52|8.0516
06:11:54|8.0505
06:11:56|8.0505
06:11:57|8.0505
06:11:58|8.0505
06:11:59|8.0505
06:12:00|8.0505
06:12:01|8.0505
06:12:02|8.0512
06:12:03|8.0492
06:12:04|8.0492
06:12:05|8.0492
06:12:06|8.0492
06:12:07|8.0477
06:12:08|8.0424
06:12:09|8.0424
06:12:11|8.0424
06:12:11|8.0424
06:12:12|8.0424
06:12:13|8.0424
06:12:14|8.0424
06:12:16|8.0424
06:12:16|8.0424
06:12:18|8.0424
06:12:18|8.0424
06:12:19|8.0424
06:12:21|8.0424
06:12:22|8.0424
06:12:23|8.0424
06:12:23|8.0456
06:12:25|8.0434
06:12:26|8.0434
06:12:27|8.0479
06:12:28|8.0476
06:12:29|8.0476
06:12:30|8.0465
06:12:31|8.0432
06:12:33|8.0432
06:12:33|8.0432
06:12:35|8.0432
06:12:36|8.0432
06:12:37|8.0494
06:12:38|8.0494
06:12:39|8.0494
06:12:40|8.0512
06:12:41|8.0508
06:12:42|8.0479
06:12:43|8.0479
06:12:44|8.0479
06:12:45|8.0479
06:12:46|8.0492
06:12:47|8.0492
06:12:48|8.0492
06:12:49|8.0492
06:12:50|8.0479
06:12:52|8.042
06:12:53|8.0374
06:12:54|8.0374
06:12:56|8.0354
06:12:57|8.0371
06:12:58|8.0378
06:12:59|8.0378
06:13:01|8.0378
06:13:02|8.0393
06:13:03|8.0393
06:13:04|8.0371
06:13:05|8.0371
06:13:06|8.0364
06:13:07|8.0364
06:13:08|8.0364
06:13:09|8.0364
06:13:10|8.0362
06:13:11|8.0362
06:13:12|8.034
06:13:13|8.034
06:13:14|8.034
06:13:15|8.034
06:13:16|8.0306
06:13:17|8.0306
06:13:18|8.0263
06:13:19|8.0263
06:13:20|8.0264
06:13:21|8.0241
06:13:22|8.0241
06:13:23|8.024
06:13:24|8.022
06:13:25|8.0207
06:13:26|8.0207
06:13:27|8.0162
06:13:28|8.0162
06:13:29|8.0152
06:13:31|8.0152
06:13:31|8.0157
06:13:32|8.0236
06:13:33|8.023
06:13:34|8.023
06:13:35|8.0216
06:13:36|8.0216
06:13:37|8.0162
06:13:38|8.016
06:13:39|8.016
06:13:40|8.0168
06:13:42|8.0168
06:13:42|8.0168
06:13:43|8.0168
06:13:44|8.0121
06:13:45|8.0131
06:13:46|8.0187
06:13:47|8.0197
06:13:48|8.0122
06:13:49|8.012
06:13:50|8.012
06:13:52|8.0101
06:13:54|8.007
06:13:55|8.0082
06:13:56|8.0065
06:13:58|8.0065
06:13:58|8.0063
06:14:00|8.0113
06:14:02|8.0136
06:14:02|8.014
06:14:03|8.014
06:14:04|8.0157
06:14:05|8.0157
06:14:06|8.0159
06:14:07|8.0159
06:14:08|8.0175
06:14:09|8.0175
06:14:10|8.0175
06:14:11|8.0175
06:14:12|8.0223
06:14:13|8.0244
06:14:15|8.0248
06:14:16|8.0213
06:14:16|8.0213
06:14:17|8.0219
06:14:20|8.0292
06:14:20|8.0292
06:14:21|8.0292
06:14:22|8.0287
06:14:23|8.031
06:14:24|8.0313
06:14:25|8.0313
06:14:27|8.0313
06:14:27|8.026
06:14:28|8.026
06:14:29|8.026
06:14:30|8.0277
06:14:32|8.0277
06:14:33|8.0334
06:14:33|8.0376
06:14:35|8.0382
06:14:35|8.0383
06:14:37|8.0341
06:14:38|8.0358
06:14:38|8.0358
06:14:39|8.0358
06:14:40|8.0358
06:14:42|8.0411
06:14:43|8.0411
06:14:44|8.0411
06:14:45|8.0411
06:14:46|8.0411
06:14:47|8.0411
06:14:48|8.0371
06:14:49|8.0371
06:14:50|8.041
06:14:51|8.041
06:14:53|8.041
06:14:55|8.0414
06:14:55|8.0395
06:14:56|8.0395
06:14:57|8.0395
06:14:58|8.0392
06:14:59|8.0404
06:15:00|8.0404
06:15:01|8.0415
06:15:02|8.0383
06:15:03|8.0383
06:15:05|8.0325
06:15:06|8.0308
06:15:07|8.0305
06:15:08|8.0297
06:15:09|8.0297
06:15:11|8.0297
06:15:11|8.0248
06:15:12|8.0248
06:15:13|8.02
06:15:14|8.0197
06:15:16|8.0196
06:15:16|8.0201
06:15:17|8.018
06:15:18|8.0165
06:15:19|8.0165
06:15:20|8.0163
06:15:22|8.0163
06:15:22|8.0199
06:15:24|8.0213
06:15:25|8.0213
06:15:26|8.0213
06:15:27|8.0095
06:15:28|8.0095
06:15:29|8.0055
06:15:30|8.0062
06:15:31|8.0062
06:15:32|8.0062
06:15:33|8.0048
06:15:34|8.0084
06:15:35|8.0086
06:15:36|8.0063
06:15:37|8.0063
06:15:37|8.0063
06:15:39|8.0063
06:15:40|8.0019
06:15:41|8.0003
06:15:42|8.0009
06:15:42|7.9964
06:15:44|8.0049
06:15:46|8.0057
06:15:46|8.0057
06:15:47|8.0057
06:15:49|8.0053
06:15:50|8.0028
06:15:51|8.
06:15:51|8.
06:15:53|8.0089
06:15:56|8.0089
06:15:56|8.004
06:15:57|8.0031
06:15:58|8.0034
06:16:00|8.
06:16:02|7.9981
06:16:02|7.9951
06:16:04|7.9887
06:16:05|7.9846
06:16:06|7.9839
06:16:07|7.9836
06:16:08|7.983
06:16:09|7.983
06:16:11|7.9766
06:16:11|7.9766
06:16:12|7.9745
06:16:13|7.9756
06:16:14|7.979
06:16:16|7.9744
06:16:16|7.9764
06:16:17|7.9733
06:16:18|7.9775
06:16:19|7.9775
06:16:20|7.9779
06:16:21|7.9779
06:16:22|7.9779
06:16:23|7.9759
06:16:24|7.9726
06:16:25|7.9726
06:16:26|7.9721
06:16:27|7.9717
06:16:28|7.9744
06:16:29|7.9759
06:16:30|7.9706
06:16:31|7.9706
06:16:32|7.9743
06:16:33|7.9762
06:16:34|7.9762
06:16:35|7.9762
06:16:36|7.9739
06:16:37|7.9767
06:16:38|7.9767
06:16:39|7.9767
06:16:40|7.9774
06:16:42|7.9765
06:16:42|7.9765
06:16:43|7.9756
06:16:44|7.9745
06:16:45|7.97
06:16:47|7.97
06:16:48|7.97
06:16:48|7.9683
06:16:49|7.9685
06:16:50|7.9685
06:16:52|7.9678
06:16:52|7.9723
06:16:54|7.9682
06:16:56|7.9682
06:16:57|7.9682
06:16:58|7.9723
06:16:59|7.9674
06:17:00|7.9674
06:17:01|7.9711
06:17:03|7.9682
06:17:04|7.9682
06:17:04|7.9682
06:17:05|7.9682
06:17:07|7.9714
06:17:08|7.9698
06:17:09|7.9708
06:17:10|7.9708
06:17:11|7.9785
06:17:12|7.9744
06:17:13|7.9711
06:17:15|7.965
06:17:15|7.9641
06:17:16|7.9621
06:17:17|7.9619
06:17:18|7.9679
06:17:19|7.9679
06:17:20|7.9688
06:17:21|7.9688
06:17:22|7.9636
06:17:23|7.9636
06:17:24|7.9646
06:17:26|7.9646
06:17:26|7.9643
06:17:27|7.9609
06:17:28|7.9584
06:17:29|7.9584
06:17:30|7.9632
06:17:31|7.9609
06:17:32|7.9617
06:17:33|7.957
06:17:34|7.9556
06:17:35|7.9556
06:17:36|7.9559
06:17:37|7.9559
06:17:38|7.9559
06:17:39|7.9559
06:17:40|7.9559
06:17:41|7.9563
06:17:43|7.9563
06:17:43|7.9563
06:17:44|7.9563
06:17:45|7.9563
06:17:46|7.9563
06:17:48|7.9595
06:17:48|7.957
06:17:49|7.9547
06:17:50|7.9555
06:17:51|7.9574
06:17:53|7.9574
06:17:53|7.9574
06:17:55|7.9577
06:17:57|7.9568
06:17:58|7.9568
06:17:59|7.9561
06:17:59|7.9561
06:18:02|7.9561
06:18:02|7.9542
06:18:03|7.9526
06:18:05|7.9526
06:18:07|7.9513
06:18:07|7.9513
06:18:09|7.95
06:18:09|7.9497
06:18:10|7.9472
06:18:11|7.9462
06:18:12|7.9472
06:18:13|7.9519
06:18:14|7.953
06:18:15|7.954
06:18:16|7.954
06:18:17|7.954
06:18:19|7.9588
06:18:20|7.9591
06:18:21|7.9591
06:18:22|7.9603
06:18:23|7.9614
06:18:25|7.9626
06:18:26|7.9633
06:18:27|7.9652
06:18:27|7.9648
06:18:29|7.9648
06:18:29|7.9648
06:18:31|7.9648
06:18:32|7.9648
06:18:33|7.9698
06:18:33|7.9689
06:18:34|7.9689
06:18:35|7.9689
06:18:36|7.9698
06:18:37|7.9698
06:18:39|7.9708
06:18:39|7.9673
06:18:42|7.9648
06:18:42|7.967
06:18:43|7.9673
06:18:44|7.9707
06:18:45|7.9707
06:18:46|7.9707
06:18:47|7.9715
06:18:48|7.9702
06:18:49|7.9702
06:18:50|7.9656
06:18:51|7.9656
06:18:53|7.9656
06:18:53|7.9656
06:18:54|7.9689
06:18:56|7.9648
06:18:58|7.9648
06:19:00|7.9665
06:19:01|7.9646
06:19:03|7.9649
06:19:04|7.9673
06:19:05|7.9673
06:19:06|7.9673
06:19:07|7.9673
06:19:08|7.9687
06:19:09|7.9691
06:19:11|7.9691
06:19:12|7.9691
06:19:13|7.9691
06:19:14|7.9691
06:19:15|7.9701
06:19:16|7.9711
06:19:17|7.9727
06:19:19|7.9727
06:19:19|7.9727
06:19:20|7.9741
06:19:21|7.9741
06:19:22|7.9695
06:19:24|7.9695
06:19:25|7.9695
06:19:25|7.9679
06:19:27|7.9679
06:19:28|7.9679
06:19:29|7.9687
06:19:29|7.9687
06:19:31|7.9676
06:19:31|7.9676
06:19:32|7.9676
06:19:34|7.9704
06:19:35|7.9704
06:19:36|7.9728
06:19:37|7.9722
06:19:38|7.9765
06:19:38|7.9787
06:19:40|7.9787
06:19:41|7.9787
06:19:42|7.9787
06:19:43|7.9792
06:19:44|7.9792
06:19:45|7.9792
06:19:46|7.9792
06:19:47|7.9792
06:19:48|7.9798
06:19:49|7.9776
06:19:49|7.9776
06:19:51|7.9776
06:19:52|7.9799
06:19:53|7.984
06:19:54|7.9835
06:19:54|7.9835
06:19:56|7.9835
06:19:58|7.9837
06:19:59|7.9854
06:20:01|7.9839
06:20:01|7.9808
06:20:03|7.9808
06:20:04|7.9764
06:20:05|7.9728
06:20:06|7.9696
06:20:07|7.9637
06:20:08|7.9582
06:20:09|7.9618
06:20:10|7.9614
06:20:11|7.9578
06:20:12|7.9561
06:20:13|7.9576
06:20:14|7.9552
06:20:15|7.9551
06:20:16|7.9519
06:20:17|7.9415
06:20:18|7.9451
06:20:19|7.9437
06:20:20|7.9497
06:20:21|7.9493
06:20:22|7.9516
06:20:23|7.9492
06:20:24|7.9487
06:20:25|7.9442
06:20:26|7.9434
06:20:27|7.9423
06:20:28|7.9366
06:20:29|7.9371
06:20:30|7.9371
06:20:31|7.9409
06:20:32|7.9382
06:20:33|7.9335
06:20:34|7.9335
06:20:35|7.9319
06:20:36|7.9391
06:20:37|7.9383
06:20:38|7.9383
06:20:39|7.9348
06:20:40|7.9348
06:20:41|7.9372
06:20:43|7.9409
06:20:43|7.9434
06:20:44|7.9455
06:20:45|7.9467
06:20:46|7.9446
06:20:47|7.9444
06:20:48|7.941
06:20:49|7.9391
06:20:50|7.9391
06:20:51|7.9415
06:20:52|7.9415
06:20:54|7.942
06:20:54|7.943
06:20:55|7.9428
06:20:56|7.9396
06:20:58|7.9328
06:21:00|7.9348
06:21:00|7.9338
06:21:01|7.9362
06:21:03|7.9355
06:21:04|7.9324
06:21:06|7.9277
06:21:06|7.9277
06:21:07|7.9238
06:21:08|7.9237
06:21:09|7.918
06:21:10|7.9133
06:21:11|7.9049
06:21:12|7.9124
06:21:13|7.915
06:21:14|7.9118
06:21:16|7.9056
06:21:18|7.9049
06:21:19|7.9061
06:21:20|7.9049
06:21:21|7.9069
06:21:22|7.9112
06:21:23|7.9108
06:21:24|7.9118
06:21:25|7.9145
06:21:26|7.9184
06:21:27|7.9184
06:21:28|7.9213
06:21:29|7.9213
06:21:29|7.9323
06:21:31|7.93
06:21:31|7.9338
06:21:32|7.9352
06:21:34|7.9391
06:21:35|7.9396
06:21:36|7.9396
06:21:36|7.9403
06:21:38|7.9411
06:21:40|7.9395
06:21:40|7.9412
06:21:41|7.9419
06:21:42|7.9388
06:21:43|7.9359
06:21:44|7.9342
06:21:45|7.9331
06:21:46|7.9317
06:21:47|7.9355
06:21:48|7.9306
06:21:49|7.9292
06:21:51|7.9338
06:21:51|7.9372
06:21:52|7.936
06:21:53|7.9292
06:21:54|7.9276
06:21:55|7.9231
06:21:56|7.919
06:21:57|7.9201
06:21:59|7.918
06:22:01|7.9224
06:22:03|7.9254
06:22:04|7.9201
06:22:06|7.9163
06:22:06|7.9163
06:22:08|7.9196
06:22:09|7.9162
06:22:10|7.9162
06:22:11|7.9199
06:22:13|7.9171
06:22:14|7.9152
06:22:15|7.9152
06:22:16|7.9152
06:22:17|7.9156
06:22:18|7.9156
06:22:19|7.9154
06:22:20|7.9132
06:22:21|7.9149
06:22:22|7.9149
06:22:23|7.9149
06:22:24|7.9162
06:22:25|7.9183
06:22:26|7.9168
06:22:27|7.9168
06:22:28|7.9204
06:22:29|7.923
06:22:30|7.9187
06:22:31|7.9187
06:22:32|7.9193
06:22:33|7.9224
06:22:34|7.9224
06:22:35|7.9224
06:22:36|7.9194
06:22:37|7.9165
06:22:38|7.9172
06:22:39|7.9162
06:22:40|7.918
06:22:42|7.918
06:22:42|7.9193
06:22:45|7.9205
06:22:45|7.9227
06:22:46|7.9227
06:22:47|7.9227
06:22:48|7.9227
06:22:49|7.9214
06:22:50|7.9231
06:22:51|7.918
06:22:52|7.918
06:22:53|7.9172
06:22:54|7.9172
06:22:55|7.9172
06:22:56|7.9172
06:22:57|7.9141
06:22:58|7.9141
06:23:00|7.9141
06:23:02|7.9141
06:23:03|7.9141
06:23:05|7.9141
06:23:05|7.9103
06:23:06|7.9103
06:23:07|7.9103
06:23:08|7.9097
06:23:09|7.9097
06:23:10|7.9097
06:23:11|7.9108
06:23:13|7.9108
06:23:13|7.9108
06:23:14|7.9109
06:23:15|7.9109
06:23:16|7.9109
06:23:17|7.9109
06:23:19|7.9172
06:23:21|7.9172
06:23:21|7.9181
06:23:22|7.9181
06:23:23|7.9181
06:23:24|7.9167
06:23:25|7.9167
06:23:26|7.9135
06:23:27|7.9135
06:23:28|7.9102
06:23:30|7.9102
06:23:31|7.9102
06:23:31|7.9095
06:23:32|7.9113
06:23:33|7.9113
06:23:34|7.9114
06:23:35|7.9114
06:23:36|7.9114
06:23:38|7.9164
06:23:38|7.9167
06:23:39|7.9187
06:23:40|7.9187
06:23:41|7.9186
06:23:42|7.9186
06:23:43|7.9187
06:23:44|7.9187
06:23:46|7.9187
06:23:46|7.9187
06:23:47|7.9187
06:23:48|7.9187
06:23:49|7.9187
06:23:50|7.9187
06:23:52|7.9187
06:23:52|7.9187
06:23:53|7.9187
06:23:54|7.9187
06:23:55|7.9191
06:23:57|7.9191
06:23:57|7.9186
06:23:58|7.9186
06:24:00|7.9196
06:24:02|7.9221
06:24:03|7.9221
06:24:04|7.9221
06:24:05|7.922
06:24:06|7.922
06:24:07|7.922
06:24:08|7.922
06:24:09|7.9233
06:24:10|7.9233
06:24:11|7.9233
06:24:12|7.9288
06:24:13|7.9333
06:24:14|7.9316
06:24:14|7.9266
06:24:16|7.9221
06:24:17|7.9221
06:24:18|7.9213
06:24:19|7.9213
06:24:20|7.9209
06:24:21|7.9209
06:24:22|7.9209
06:24:23|7.9167
06:24:24|7.9167
06:24:25|7.9167
06:24:25|7.9167
06:24:27|7.9171
06:24:28|7.9182
06:24:30|7.9218
06:24:30|7.9155
06:24:31|7.9136
06:24:32|7.9132
06:24:33|7.9102
06:24:34|7.9097
06:24:35|7.9097
06:24:37|7.9097
06:24:38|7.9101
06:24:39|7.91
06:24:40|7.91
06:24:41|7.9151
06:24:42|7.9168
06:24:43|7.9161
06:24:44|7.9161
06:24:46|7.9161
06:24:46|7.9129
06:24:47|7.9131
06:24:49|7.9131
06:24:49|7.9101
06:24:50|7.9103
06:24:52|7.9095
06:24:52|7.9118
06:24:53|7.9118
06:24:54|7.9118
06:24:55|7.9124
06:24:56|7.918
06:24:57|7.9167
06:24:58|7.9167
06:24:59|7.9145
06:25:01|7.9178
06:25:02|7.9178
06:25:03|7.9119
06:25:04|7.9119
06:25:05|7.9075
06:25:07|7.912
06:25:08|7.912
06:25:09|7.9046
06:25:10|7.9003
06:25:10|7.9
06:25:12|7.8931
06:25:13|7.9004
06:25:14|7.8983
06:25:15|7.8962
06:25:15|7.8942
06:25:16|7.8911
06:25:18|7.8911
06:25:19|7.89
06:25:20|7.8891
06:25:21|7.8896
06:25:22|7.8899
06:25:22|7.8899
06:25:23|7.8902
06:25:24|7.8902
06:25:25|7.8881
06:25:26|7.888
06:25:27|7.888
06:25:29|7.888
06:25:30|7.8868
06:25:30|7.8826
06:25:32|7.8841
06:25:33|7.8874
06:25:34|7.8874
06:25:35|7.8874
06:25:37|7.893
06:25:37|7.8872
06:25:38|7.8875
06:25:39|7.8864
06:25:41|7.8864
06:25:41|7.8864
06:25:43|7.8864
06:25:43|7.8864
06:25:45|7.8856
06:25:46|7.8856
06:25:47|7.8867
06:25:48|7.8867
06:25:49|7.8846
06:25:50|7.8846
06:25:51|7.8846
06:25:52|7.885
06:25:53|7.8902
06:25:54|7.8856
06:25:55|7.8832
06:25:56|7.8825
06:25:57|7.8825
06:25:58|7.8805
06:25:59|7.882
06:26:00|7.8815
06:26:02|7.8815
06:26:03|7.8821
06:26:05|7.8779
06:26:06|7.8779
06:26:07|7.8768
06:26:08|7.8758
06:26:09|7.8745
06:26:10|7.8723
06:26:11|7.867
06:26:12|7.8677
06:26:13|7.8686
06:26:14|7.8699
06:26:15|7.8696
06:26:16|7.867
06:26:18|7.8708
06:26:18|7.8646
06:26:19|7.864
06:26:20|7.864
06:26:21|7.86
06:26:22|7.8591
06:26:23|7.853
06:26:24|7.8609
06:26:25|7.8571
06:26:26|7.8572
06:26:28|7.8623
06:26:29|7.86
06:26:30|7.86
06:26:31|7.8618
06:26:32|7.8638
06:26:32|7.8573
06:26:33|7.8578
06:26:35|7.8559
06:26:36|7.8549
06:26:37|7.8578
06:26:38|7.8578
06:26:38|7.8548
06:26:40|7.8548
06:26:41|7.8548
06:26:42|7.8549
06:26:44|7.8574
06:26:44|7.8574
06:26:46|7.8574
06:26:46|7.8517
06:26:47|7.8517
06:26:48|7.8515
06:26:49|7.8491
06:26:50|7.8474
06:26:52|7.8446
06:26:53|7.8456
06:26:54|7.842
06:26:55|7.8432
06:26:55|7.8457
06:26:58|7.8427
06:26:59|7.8451
06:27:00|7.8351
06:27:01|7.844
06:27:02|7.8426
06:27:04|7.8465
06:27:05|7.8439
06:27:06|7.8473
06:27:07|7.8478
06:27:08|7.8465
06:27:08|7.8496
06:27:10|7.8502
06:27:11|7.8521
06:27:12|7.8589
06:27:13|7.8628
06:27:14|7.865
06:27:15|7.8663
06:27:16|7.8682
06:27:17|7.8681
06:27:18|7.8653
06:27:19|7.8662
06:27:20|7.8632
06:27:21|7.8512
06:27:22|7.8514
06:27:23|7.8511
06:27:24|7.8511
06:27:25|7.8506
06:27:26|7.8506
06:27:27|7.8506
06:27:28|7.8492
06:27:29|7.8474
06:27:30|7.8474
06:27:31|7.849
06:27:32|7.849
06:27:33|7.8527
06:27:34|7.8539
06:27:35|7.8539
06:27:36|7.854
06:27:37|7.8497
06:27:38|7.8497
06:27:39|7.8497
06:27:40|7.8497
06:27:41|7.8497
06:27:42|7.8497
06:27:43|7.8497
06:27:44|7.8537
06:27:45|7.8536
06:27:46|7.8483
06:27:47|7.8547
06:27:48|7.8558
06:27:49|7.8529
06:27:50|7.8529
06:27:51|7.8553
06:27:52|7.8553
06:27:53|7.8551
06:27:54|7.8525
06:27:55|7.8516
06:27:56|7.8523
06:27:57|7.8533
06:27:58|7.8533
06:27:59|7.8533
06:28:00|7.8533
06:28:01|7.8512
06:28:02|7.85
06:28:04|7.8439
06:28:05|7.8436
06:28:06|7.8432
06:28:07|7.8432
06:28:08|7.8432
06:28:09|7.8418
06:28:10|7.8431
06:28:11|7.842
06:28:12|7.842
06:28:13|7.842
06:28:15|7.8405
06:28:15|7.8405
06:28:17|7.8405
06:28:18|7.8351
06:28:19|7.8334
06:28:20|7.8346
06:28:21|7.8364
06:28:23|7.8275
06:28:23|7.8275
06:28:24|7.8268
06:28:25|7.825
06:28:26|7.8286
06:28:27|7.8291
06:28:28|7.8259
06:28:29|7.8259
06:28:30|7.8289
06:28:31|7.8303
06:28:32|7.832
06:28:34|7.8292
06:28:34|7.8313
06:28:35|7.8312
06:28:36|7.8281
06:28:37|7.8238
06:28:39|7.8295
06:28:39|7.8248
06:28:41|7.8248
06:28:42|7.8248
06:28:42|7.8248
06:28:43|7.8232
06:28:45|7.8232
06:28:45|7.8232
06:28:47|7.8227
06:28:48|7.8248
06:28:48|7.8207
06:28:50|7.8194
06:28:50|7.8193
06:28:51|7.8174
06:28:52|7.8146
06:28:54|7.8185
06:28:55|7.8195
06:28:55|7.8196
06:28:56|7.8199
06:28:58|7.8199
06:28:59|7.8199
06:28:59|7.8199
06:29:00|7.8222
06:29:01|7.8203
06:29:03|7.8185
06:29:04|7.8225
06:29:05|7.8231
06:29:07|7.8185
06:29:08|7.8185
06:29:09|7.8221
06:29:10|7.8185
06:29:11|7.8183
06:29:12|7.8185
06:29:13|7.8166
06:29:14|7.817
06:29:15|7.8164
06:29:17|7.8189
06:29:17|7.8199
06:29:19|7.8199
06:29:20|7.8164
06:29:21|7.8144
06:29:22|7.8153
06:29:22|7.8177
06:29:24|7.8199
06:29:25|7.8172
06:29:26|7.8172
06:29:27|7.8199
06:29:28|7.8199
06:29:29|7.8199
06:29:30|7.8154
06:29:31|7.8155
06:29:32|7.8155
06:29:33|7.8145
06:29:34|7.8145
06:29:36|7.8147
06:29:36|7.8163
06:29:37|7.8213
06:29:39|7.8213
06:29:39|7.8239
06:29:40|7.8277
06:29:42|7.8207
06:29:42|7.8183
06:29:43|7.8183
06:29:45|7.8155
06:29:46|7.8136
06:29:46|7.8165
06:29:48|7.8165
06:29:48|7.8135
06:29:49|7.8135
06:29:50|7.8176
06:29:51|7.815
06:29:53|7.815
06:29:53|7.8169
06:29:55|7.8169
06:29:56|7.8193
06:29:56|7.8213
06:29:57|7.8221
06:29:58|7.8258
06:29:59|7.8288
06:30:00|7.8288
06:30:01|7.8212
06:30:02|7.8232
06:30:04|7.8234
06:30:06|7.8143
06:30:07|7.8113
06:30:08|7.8104
06:30:09|7.8096
06:30:10|7.8095
06:30:11|7.8091
06:30:12|7.8081
06:30:13|7.8085
06:30:14|7.8111
06:30:15|7.812
06:30:16|7.8151
06:30:17|7.8141
06:30:18|7.8189
06:30:18|7.8174
06:30:20|7.8174
06:30:20|7.81
06:30:22|7.8118
06:30:23|7.8109
06:30:24|7.8055
06:30:25|7.8001
06:30:26|7.803
06:30:26|7.7993
06:30:27|7.8011
06:30:29|7.8009
06:30:29|7.8009
06:30:30|7.7949
06:30:32|7.7993
06:30:33|7.7993
06:30:34|7.7936
06:30:35|7.7936
06:30:36|7.792
06:30:36|7.7862
06:30:37|7.7849
06:30:39|7.7919
06:30:40|7.7994
06:30:41|7.801
06:30:42|7.7951
06:30:43|7.7919
06:30:44|7.7934
06:30:45|7.7929
06:30:45|7.7924
06:30:47|7.7893
06:30:48|7.7945
06:30:49|7.7929
06:30:50|7.79
06:30:51|7.7937
06:30:52|7.7941
06:30:53|7.7926
06:30:54|7.7887
06:30:55|7.7832
06:30:56|7.7849
06:30:57|7.7814
06:30:58|7.7912
06:30:59|7.7942
06:31:00|7.7933
06:31:01|7.7869
06:31:02|7.7821
06:31:03|7.7812
06:31:03|7.7778
06:31:06|7.7708
06:31:07|7.7736
06:31:08|7.7708
06:31:09|7.7796
06:31:10|7.7767
06:31:11|7.7754
06:31:13|7.7733
06:31:13|7.7718
06:31:15|7.7655
06:31:16|7.7653
06:31:17|7.769
06:31:18|7.7689
06:31:19|7.7751
06:31:20|7.77
06:31:21|7.7683
06:31:22|7.77
06:31:23|7.77
06:31:25|7.7686
06:31:25|7.7633
06:31:26|7.7633
06:31:27|7.7632
06:31:28|7.7608
06:31:29|7.7671
06:31:30|7.7701
06:31:31|7.7691
06:31:32|7.7726
06:31:34|7.7822
06:31:35|7.7852
06:31:36|7.7855
06:31:37|7.789
06:31:38|7.789
06:31:39|7.7904
06:31:39|7.7974
06:31:41|7.7957
06:31:42|7.7943
06:31:43|7.795
06:31:44|7.7867
06:31:45|7.7887
06:31:46|7.7856
06:31:47|7.7807
06:31:48|7.778
06:31:49|7.78
06:31:50|7.7829
06:31:51|7.7817
06:31:52|7.7797
06:31:53|7.7797
06:31:54|7.7858
06:31:55|7.7892
06:31:56|7.7898
06:31:57|7.797
06:31:58|7.7978
06:31:59|7.8
06:32:00|7.8008
06:32:01|7.7958
06:32:02|7.7921
06:32:03|7.7921
06:32:04|7.795
06:32:04|7.7985
06:32:07|7.7992
06:32:07|7.803
06:32:09|7.8035
06:32:10|7.7954
06:32:12|7.7955
06:32:12|7.7949
06:32:14|7.7873
06:32:15|7.7873
06:32:16|7.7873
06:32:17|7.7855
06:32:18|7.7855
06:32:19|7.7887
06:32:20|7.7921
06:32:21|7.7875
06:32:22|7.7898
06:32:23|7.7898
06:32:24|7.7923
06:32:25|7.7887
06:32:26|7.7891
06:32:27|7.7841
06:32:29|7.7851
06:32:29|7.7915
06:32:31|7.7915
06:32:32|7.7876
06:32:33|7.795
06:32:33|7.795
06:32:35|7.7857
06:32:36|7.7858
06:32:36|7.7949
06:32:37|7.7948
06:32:39|7.7948
06:32:39|7.7963
06:32:41|7.7983
06:32:42|7.7983
06:32:42|7.8017
06:32:44|7.8008
06:32:44|7.8016
06:32:45|7.7995
06:32:46|7.8013
06:32:47|7.8013
06:32:48|7.8013
06:32:49|7.8013
06:32:51|7.8013
06:32:52|7.8013
06:32:52|7.7991
06:32:53|7.8008
06:32:54|7.8008
06:32:56|7.8026
06:32:57|7.8026
06:32:58|7.8055
06:32:59|7.8089
06:33:00|7.8086
06:33:01|7.8086
06:33:02|7.8086
06:33:03|7.8027
06:33:04|7.8046
06:33:05|7.8046
06:33:07|7.8076
06:33:07|7.8046
06:33:08|7.8046
06:33:09|7.8117
06:33:10|7.8155
06:33:12|7.8163
06:33:14|7.8164
06:33:14|7.812
06:33:15|7.814
06:33:16|7.8149
06:33:18|7.8122
06:33:19|7.8122
06:33:20|7.8099
06:33:21|7.8129
06:33:22|7.8154
06:33:24|7.8151
06:33:25|7.817
06:33:26|7.8129
06:33:27|7.8136
06:33:28|7.8136
06:33:29|7.8094
06:33:30|7.8121
06:33:31|7.8122
06:33:32|7.8142
06:33:33|7.8119
06:33:34|7.8119
06:33:35|7.8119
06:33:36|7.8138
06:33:37|7.8169
06:33:38|7.8168
06:33:39|7.8168
06:33:40|7.8134
06:33:41|7.8113
06:33:42|7.8113
06:33:43|7.818
06:33:44|7.8246
06:33:45|7.826
06:33:46|7.8261
06:33:47|7.8261
06:33:48|7.8247
06:33:49|7.8252
06:33:50|7.8207
06:33:52|7.8199
06:33:52|7.8195
06:33:53|7.8158
06:33:54|7.8158
06:33:55|7.818
06:33:56|7.8143
06:33:57|7.8128
06:33:58|7.8111
06:33:59|7.8085
06:34:00|7.814
06:34:01|7.8206
06:34:03|7.8184
06:34:04|7.8184
06:34:05|7.8184
06:34:06|7.826
06:34:08|7.8308
06:34:09|7.8324
06:34:11|7.8301
06:34:12|7.8254
06:34:14|7.83
06:34:14|7.8278
06:34:15|7.8239
06:34:16|7.8229
06:34:17|7.8229
06:34:18|7.8229
06:34:20|7.8275
06:34:21|7.8245
06:34:22|7.8271
06:34:22|7.8302
06:34:24|7.8303
06:34:25|7.8303
06:34:26|7.8272
06:34:27|7.8303
06:34:28|7.8325
06:34:29|7.835
06:34:29|7.835
06:34:31|7.8336
06:34:32|7.8366
06:34:33|7.8366
06:34:34|7.8356
06:34:35|7.833
06:34:36|7.8328
06:34:37|7.8328
06:34:38|7.8311
06:34:38|7.8313
06:34:39|7.8326
06:34:41|7.832
06:34:42|7.83
06:34:42|7.828
06:34:44|7.828
06:34:44|7.8301
06:34:46|7.8301
06:34:47|7.8289
06:34:49|7.8289
06:34:49|7.8317
06:34:50|7.8317
06:34:51|7.8334
06:34:52|7.8305
06:34:53|7.8305
06:34:54|7.8245
06:34:55|7.8245
06:34:56|7.8245
06:34:57|7.8276
06:34:58|7.8276
06:34:59|7.8271
06:35:00|7.8265
06:35:01|7.8265
06:35:02|7.8265
06:35:03|7.8281
06:35:04|7.8284
06:35:05|7.8284
06:35:06|7.8284
06:35:08|7.8305
06:35:10|7.8272
06:35:10|7.8272
06:35:11|7.8272
06:35:13|7.8296
06:35:15|7.834
06:35:16|7.834
06:35:18|7.834
06:35:19|7.825
06:35:20|7.8252
06:35:21|7.8259
06:35:22|7.8272
06:35:23|7.8272
06:35:24|7.8238
06:35:25|7.8238
06:35:26|7.8238
06:35:27|7.8277
06:35:28|7.8277
06:35:29|7.8277
06:35:30|7.8295
06:35:32|7.8295
06:35:32|7.8295
06:35:33|7.8243
06:35:34|7.8286
06:35:35|7.829
06:35:36|7.8262
06:35:37|7.8247
06:35:38|7.8247
06:35:40|7.8251
06:35:40|7.8251
06:35:41|7.8214
06:35:43|7.82
06:35:43|7.8203
06:35:44|7.8203
06:35:45|7.8208
06:35:47|7.8208
06:35:47|7.8208
06:35:48|7.8254
06:35:49|7.8272
06:35:51|7.8275
06:35:51|7.8236
06:35:53|7.8236
06:35:54|7.8294
06:35:54|7.8344
06:35:56|7.8344
06:35:56|7.8341
06:35:58|7.837
06:35:59|7.8396
06:35:59|7.8426
06:36:00|7.8407
06:36:01|7.8407
06:36:02|7.8367
06:36:03|7.8357
06:36:05|7.835
06:36:06|7.8358
06:36:07|7.8357
06:36:08|7.8357
06:36:10|7.8355
06:36:11|7.8312
06:36:12|7.8312
06:36:13|7.8309
06:36:14|7.8309
06:36:15|7.8309
06:36:16|7.8309
06:36:17|7.8293
06:36:18|7.83
06:36:19|7.8324
06:36:20|7.8324
06:36:21|7.8298
06:36:22|7.8298
06:36:23|7.8293
06:36:24|7.8299
06:36:25|7.824
06:36:26|7.8222
06:36:27|7.82
06:36:28|7.8176
06:36:29|7.8211
06:36:30|7.8217
06:36:31|7.8205
06:36:32|7.8205
06:36:33|7.8239
06:36:34|7.823
06:36:35|7.8212
06:36:36|7.8212
06:36:37|7.8171
06:36:38|7.8167
06:36:39|7.8176
06:36:40|7.8194
06:36:41|7.8213
06:36:42|7.8213
06:36:43|7.8213
06:36:44|7.825
06:36:45|7.8223
06:36:46|7.8223
06:36:47|7.8269
06:36:48|7.8303
06:36:49|7.828
06:36:50|7.828
06:36:51|7.8308
06:36:52|7.8286
06:36:53|7.8286
06:36:54|7.8275
06:36:55|7.8336
06:36:56|7.8344
06:36:57|7.8351
06:36:58|7.8351
06:36:59|7.8359
06:37:00|7.8315
06:37:01|7.8272
06:37:02|7.8272
06:37:03|7.8239
06:37:04|7.8297
06:37:05|7.8297
06:37:06|7.8297
06:37:07|7.8297
06:37:08|7.8308
06:37:09|7.8308
06:37:11|7.8314
06:37:11|7.8296
06:37:13|7.8274
06:37:15|7.8283
06:37:16|7.8267
06:37:17|7.8238
06:37:18|7.8208
06:37:19|7.8208
06:37:20|7.8207
06:37:21|7.8207
06:37:23|7.8207
06:37:24|7.8207
06:37:25|7.8207
06:37:25|7.8207
06:37:27|7.816
06:37:28|7.816
06:37:29|7.816
06:37:30|7.8144
06:37:31|7.8144
06:37:32|7.8144
06:37:33|7.8162
06:37:34|7.8155
06:37:35|7.8101
06:37:36|7.8092
06:37:37|7.8089
06:37:39|7.8048
06:37:39|7.8054
06:37:41|7.8073
06:37:41|7.8049
06:37:42|7.8048
06:37:44|7.8078
06:37:45|7.8082
06:37:46|7.8086
06:37:47|7.811
06:37:48|7.8059
06:37:49|7.8055
06:37:50|7.805
06:37:51|7.8048
06:37:52|7.8048
06:37:53|7.8048
06:37:54|7.8029
06:37:55|7.8026
06:37:56|7.8021
06:37:57|7.8059
06:37:58|7.81
06:37:59|7.81
06:38:00|7.812
06:38:01|7.8127
06:38:02|7.81
06:38:03|7.806
06:38:04|7.8091
06:38:05|7.8091
06:38:06|7.8109
06:38:07|7.806
06:38:08|7.8023
06:38:09|7.8053
06:38:11|7.8
06:38:12|7.7986
06:38:12|7.7986
06:38:14|7.7939
06:38:14|7.7927
06:38:16|7.795
06:38:17|7.7898
06:38:18|7.7928
06:38:19|7.7957
06:38:20|7.8009
06:38:21|7.8027
06:38:22|7.8034
06:38:24|7.8094
06:38:24|7.8139
06:38:26|7.823
06:38:27|7.8225
06:38:28|7.8215
06:38:29|7.8239
06:38:30|7.8258
06:38:31|7.8295
06:38:32|7.8229
06:38:33|7.8168
06:38:34|7.8167
06:38:35|7.817
06:38:36|7.8185
06:38:37|7.8185
06:38:38|7.8219
06:38:39|7.8219
06:38:40|7.8219
06:38:41|7.8219
06:38:42|7.8168
06:38:43|7.8193
06:38:44|7.8193
06:38:45|7.8204
06:38:46|7.8209
06:38:47|7.8208
06:38:48|7.8157
06:38:49|7.8157
06:38:50|7.8156
06:38:51|7.8136
06:38:52|7.8132
06:38:54|7.8183
06:38:54|7.8116
06:38:56|7.8116
06:38:56|7.8116
06:38:58|7.8105
06:38:58|7.8097
06:38:59|7.8097
06:39:01|7.8128
06:39:01|7.8128
06:39:02|7.8128
06:39:03|7.8129
06:39:04|7.8129
06:39:05|7.8204
06:39:07|7.8204
06:39:08|7.8227
06:39:08|7.8227
06:39:09|7.8175
06:39:11|7.8166
06:39:13|7.818
06:39:14|7.8176
06:39:14|7.8117
06:39:16|7.8102
06:39:17|7.8093
06:39:18|7.8111
06:39:19|7.8111
06:39:19|7.817
06:39:21|7.817
06:39:22|7.817
06:39:23|7.8177
06:39:24|7.8177
06:39:24|7.8207
06:39:26|7.8195
06:39:27|7.8177
06:39:28|7.8177
06:39:29|7.8177
06:39:30|7.8177
06:39:31|7.8206
06:39:32|7.8204
06:39:33|7.8204
06:39:35|7.8148
06:39:36|7.8148
06:39:36|7.8148
06:39:37|7.8148
06:39:38|7.8115
06:39:39|7.8101
06:39:41|7.809
06:39:42|7.8108
06:39:42|7.8108
06:39:44|7.8112
06:39:45|7.8112
06:39:46|7.8112
06:39:46|7.8112
06:39:47|7.8096
06:39:48|7.8096
06:39:50|7.8155
06:39:50|7.8196
06:39:52|7.8197
06:39:52|7.821
06:39:53|7.8188
06:39:54|7.8188
06:39:56|7.8203
06:39:57|7.8203
06:39:58|7.8203
06:39:59|7.8203
06:40:00|7.8176
06:40:01|7.8165
06:40:02|7.8159
06:40:03|7.816
06:40:04|7.8211
06:40:05|7.8226
06:40:06|7.8239
06:40:07|7.8239
06:40:08|7.8249
06:40:09|7.8249
06:40:10|7.8249
06:40:11|7.8248
06:40:12|7.8248
06:40:14|7.8196
06:40:14|7.8174
06:40:16|7.8164
06:40:16|7.8205
06:40:18|7.8205
06:40:19|7.824
06:40:19|7.824
06:40:21|7.824
06:40:22|7.8228
06:40:22|7.8228
06:40:24|7.8228
06:40:25|7.8228
06:40:26|7.8228
06:40:26|7.8228
06:40:28|7.8222
06:40:29|7.8222
06:40:30|7.8263
06:40:31|7.8263
06:40:32|7.819
06:40:33|7.819
06:40:34|7.8234
06:40:35|7.8234
06:40:36|7.8234
06:40:37|7.8234
06:40:38|7.8207
06:40:39|7.8208
06:40:40|7.8208
06:40:41|7.8198
06:40:42|7.8176
06:40:43|7.8195
06:40:44|7.8211
06:40:45|7.8183
06:40:46|7.8175
06:40:47|7.8164
06:40:48|7.816
06:40:50|7.816
06:40:50|7.816
06:40:52|7.816
06:40:53|7.816
06:40:54|7.816
06:40:55|7.8159
06:40:56|7.8182
06:40:57|7.819
06:40:58|7.819
06:40:59|7.8182
06:41:00|7.8159
06:41:01|7.8159
06:41:02|7.8195
06:41:03|7.8188
06:41:04|7.8229
06:41:05|7.8225
06:41:07|7.8225
06:41:07|7.8225
06:41:08|7.825
06:41:09|7.825
06:41:11|7.8264
06:41:13|7.8254
06:41:14|7.8254
06:41:16|7.8254
06:41:17|7.8254
06:41:18|7.8254
06:41:19|7.8254
06:41:20|7.8254
06:41:21|7.8254
06:41:22|7.8223
06:41:23|7.8238
06:41:24|7.8238
06:41:25|7.8251
06:41:26|7.8251
06:41:27|7.8251
06:41:28|7.8245
06:41:29|7.8263
06:41:30|7.8252
06:41:31|7.8252
06:41:32|7.8252
06:41:33|7.8252
06:41:34|7.8279
06:41:35|7.8301
06:41:36|7.8301
06:41:37|7.8301
06:41:38|7.8302
06:41:39|7.8303
06:41:40|7.8303
06:41:42|7.8323
06:41:42|7.8323
06:41:44|7.8303
06:41:45|7.8303
06:41:46|7.8276
06:41:46|7.8276
06:41:48|7.8276
06:41:48|7.8276
06:41:50|7.8276
06:41:50|7.8276
06:41:51|7.8276
06:41:53|7.8244
06:41:54|7.8229
06:41:55|7.8217
06:41:56|7.8217
06:41:56|7.8217
06:41:57|7.8217
06:41:58|7.8263
06:41:59|7.8263
06:42:01|7.8263
06:42:01|7.8235
06:42:02|7.8203
06:42:04|7.8212
06:42:04|7.8212
06:42:05|7.8212
06:42:07|7.8252
06:42:08|7.8211
06:42:09|7.8254
06:42:09|7.8254
06:42:11|7.8254
06:42:12|7.8254
06:42:14|7.8254
06:42:15|7.8254
06:42:16|7.8265
06:42:17|7.8252
06:42:18|7.8243
06:42:19|7.8217
06:42:20|7.8313
06:42:21|7.8309
06:42:22|7.8309
06:42:23|7.8333
06:42:24|7.8341
06:42:25|7.8377
06:42:26|7.84
06:42:27|7.835
06:42:28|7.835
06:42:29|7.8376
06:42:30|7.8336
06:42:32|7.8325
06:42:33|7.8303
06:42:33|7.8303
06:42:35|7.8271
06:42:35|7.8271
06:42:37|7.8335
06:42:37|7.8355
06:42:38|7.8362
06:42:39|7.8335
06:42:41|7.8335
06:42:41|7.84
06:42:43|7.84
06:42:43|7.84
06:42:44|7.84
06:42:45|7.84
06:42:46|7.8435
06:42:48|7.8435
06:42:49|7.8436
06:42:49|7.848
06:42:50|7.8491
06:42:51|7.8504
06:42:53|7.8504
06:42:53|7.8533
06:42:55|7.8533
06:42:56|7.8533
06:42:56|7.8515
06:42:58|7.8539
06:42:58|7.8539
06:42:59|7.8549
06:43:00|7.8534
06:43:01|7.8498
06:43:03|7.8477
06:43:04|7.8539
06:43:05|7.8539
06:43:05|7.8528
06:43:06|7.8528
06:43:08|7.8556
06:43:09|7.8556
06:43:10|7.853
06:43:11|7.8546
06:43:12|7.8515
06:43:14|7.8495
06:43:15|7.8449
06:43:16|7.8444
06:43:18|7.8479
06:43:19|7.8479
06:43:20|7.8479
06:43:21|7.8451
06:43:22|7.8432
06:43:23|7.8433
06:43:24|7.8433
06:43:25|7.8433
06:43:26|7.845
06:43:27|7.845
06:43:28|7.845
06:43:29|7.8489
06:43:30|7.8488
06:43:31|7.8488
06:43:32|7.8483
06:43:33|7.8466
06:43:34|7.8466
06:43:36|7.8478
06:43:36|7.8478
06:43:37|7.8478
06:43:39|7.8478
06:43:39|7.8459
06:43:40|7.84
06:43:42|7.8401
06:43:42|7.8388
06:43:43|7.8401
06:43:45|7.8401
06:43:46|7.8401
06:43:47|7.8401
06:43:48|7.8366
06:43:49|7.8366
06:43:50|7.8335
06:43:51|7.8337
06:43:53|7.8331
06:43:54|7.8331
06:43:55|7.8304
06:43:55|7.8304
06:43:56|7.8304
06:43:58|7.8314
06:43:59|7.8328
06:44:00|7.8328
06:44:01|7.8328
06:44:01|7.8323
06:44:03|7.8289
06:44:04|7.8281
06:44:05|7.8272
06:44:05|7.8261
06:44:07|7.8215
06:44:08|7.8276
06:44:09|7.8323
06:44:10|7.8323
06:44:12|7.8292
06:44:13|7.8303
06:44:15|7.8326
06:44:16|7.8326
06:44:18|7.8335
06:44:19|7.8335
06:44:20|7.8364
06:44:21|7.8364
06:44:22|7.8387
06:44:23|7.8365
06:44:24|7.8365
06:44:25|7.839
06:44:26|7.839
06:44:27|7.839
06:44:28|7.839
06:44:29|7.8337
06:44:30|7.8337
06:44:31|7.838
06:44:32|7.8353
06:44:33|7.8353
06:44:34|7.8353
06:44:35|7.8355
06:44:36|7.8366
06:44:38|7.834
06:44:39|7.834
06:44:40|7.84
06:44:41|7.842
06:44:42|7.842
06:44:42|7.842
06:44:44|7.842
06:44:45|7.8348
06:44:46|7.8348
06:44:47|7.8348
06:44:48|7.8414
06:44:49|7.8414
06:44:50|7.8414
06:44:51|7.8367
06:44:52|7.8367
06:44:53|7.8345
06:44:55|7.8344
06:44:55|7.8344
06:44:56|7.8353
06:44:57|7.8353
06:44:58|7.8354
06:44:59|7.8364
06:45:00|7.8364
06:45:01|7.8309
06:45:02|7.8309
06:45:03|7.8356
06:45:04|7.8356
06:45:05|7.8312
06:45:06|7.8312
06:45:07|7.8367
06:45:08|7.8367
06:45:09|7.8367
06:45:10|7.8367
06:45:11|7.8367
06:45:13|7.8335
06:45:14|7.8297
06:45:16|7.8303
06:45:17|7.8289
06:45:18|7.8296
06:45:20|7.8296
06:45:20|7.8296
06:45:21|7.8291
06:45:22|7.8278
06:45:23|7.8278
06:45:24|7.8269
06:45:25|7.8269
06:45:26|7.8296
06:45:27|7.8309
06:45:28|7.8324
06:45:29|7.8312
06:45:30|7.8312
06:45:31|7.8312
06:45:32|7.8312
06:45:33|7.8312
06:45:34|7.8291
06:45:35|7.8291
06:45:36|7.8291
06:45:37|7.8245
06:45:38|7.8215
06:45:39|7.8215
06:45:40|7.8215
06:45:41|7.8265
06:45:42|7.8255
06:45:43|7.8231
06:45:44|7.8231
06:45:45|7.8281
06:45:46|7.8281
06:45:47|7.8241
06:45:48|7.8241
06:45:49|7.8241
06:45:50|7.8241
06:45:51|7.8263
06:45:52|7.8263
06:45:53|7.8263
06:45:54|7.8264
06:45:55|7.8227
06:45:56|7.8227
06:45:57|7.8226
06:45:58|7.8226
06:45:59|7.8214
06:46:00|7.8226
06:46:01|7.8229
06:46:02|7.8229
06:46:03|7.8234
06:46:04|7.8246
06:46:05|7.8246
06:46:06|7.8246
06:46:07|7.8246
06:46:08|7.8246
06:46:09|7.8256
06:46:10|7.8256
06:46:11|7.8271
06:46:12|7.8288
06:46:14|7.826
06:46:16|7.8244
06:46:16|7.8244
06:46:17|7.8239
06:46:18|7.8231
06:46:19|7.8203
06:46:21|7.8207
06:46:22|7.8201
06:46:24|7.8187
06:46:24|7.8168
06:46:25|7.8144
06:46:27|7.8143
06:46:27|7.8143
06:46:28|7.8112
06:46:29|7.8112
06:46:30|7.8104
06:46:31|7.81
06:46:33|7.8079
06:46:34|7.8095
06:46:35|7.8095
06:46:36|7.8068
06:46:37|7.806
06:46:38|7.8099
06:46:39|7.8116
06:46:39|7.8085
06:46:41|7.8127
06:46:41|7.815
06:46:43|7.8134
06:46:44|7.8138
06:46:45|7.8138
06:46:46|7.8135
06:46:47|7.8121
06:46:48|7.8096
06:46:49|7.8074
06:46:50|7.8049
06:46:50|7.8046
06:46:52|7.8046
06:46:53|7.8044
06:46:54|7.8015
06:46:55|7.8015
06:46:56|7.7999
06:46:56|7.7999
06:46:59|7.7974
06:46:59|7.7995
06:47:00|7.7997
06:47:01|7.7997
06:47:02|7.7998
06:47:03|7.7999
06:47:05|7.7999
06:47:05|7.7971
06:47:06|7.7971
06:47:07|7.7971
06:47:08|7.7998
06:47:09|7.7989
06:47:10|7.7969
06:47:11|7.7968
06:47:12|7.7968
06:47:13|7.7968
06:47:15|7.7911
06:47:17|7.7909
06:47:17|7.7909
06:47:18|7.794
06:47:20|7.7977
06:47:22|7.7977
06:47:23|7.7977
06:47:25|7.7977
06:47:26|7.7977
06:47:26|7.7996
06:47:27|7.7959
06:47:29|7.7905
06:47:30|7.7905
06:47:30|7.7905
06:47:31|7.7969
06:47:33|7.7969
06:47:34|7.7947
06:47:34|7.7947
06:47:36|7.7944
06:47:37|7.7944
06:47:38|7.7944
06:47:38|7.7944
06:47:39|7.7944
06:47:40|7.7969
06:47:42|7.7971
06:47:42|7.7971
06:47:44|7.7971
06:47:44|7.7988
06:47:45|7.7988
06:47:47|7.7952
06:47:47|7.7952
06:47:48|7.7957
06:47:49|7.7957
06:47:51|7.7953
06:47:51|7.7883
06:47:52|7.7876
06:47:53|7.7876
06:47:55|7.7876
06:47:55|7.7876
06:47:57|7.7876
06:47:57|7.7877
06:47:58|7.7887
06:48:00|7.7802
06:48:01|7.7795
06:48:01|7.7767
06:48:02|7.7738
06:48:03|7.7738
06:48:04|7.7738
06:48:06|7.7763
06:48:06|7.77
06:48:07|7.7687
06:48:09|7.7687
06:48:09|7.7687
06:48:10|7.7683
06:48:11|7.7654
06:48:12|7.7601
06:48:13|7.7625
06:48:15|7.7583
06:48:17|7.7659
06:48:18|7.7642
06:48:19|7.7679
06:48:20|7.7612
06:48:22|7.7612
06:48:23|7.7612
06:48:23|7.7612
06:48:25|7.753
06:48:26|7.7594
06:48:26|7.7594
06:48:28|7.7635
06:48:29|7.7639
06:48:29|7.7687
06:48:31|7.7648
06:48:32|7.7708
06:48:33|7.7708
06:48:34|7.7708
06:48:35|7.7708
06:48:36|7.7703
06:48:37|7.7758
06:48:38|7.7758
06:48:39|7.7753
06:48:40|7.7753
06:48:41|7.7735
06:48:42|7.7735
06:48:43|7.7735
06:48:44|7.775
06:48:46|7.777
06:48:46|7.777
06:48:47|7.7774
06:48:48|7.7784
06:48:49|7.7781
06:48:51|7.769
06:48:52|7.768
06:48:53|7.768
06:48:54|7.7678
06:48:55|7.7731
06:48:55|7.7752
06:48:56|7.7759
06:48:58|7.7765
06:48:59|7.7747
06:49:00|7.7742
06:49:01|7.7737
06:49:02|7.7737
06:49:03|7.7737
06:49:04|7.7737
06:49:04|7.7753
06:49:06|7.775
06:49:06|7.775
06:49:08|7.7738
06:49:09|7.7738
06:49:10|7.7747
06:49:11|7.7767
06:49:12|7.7767
06:49:13|7.7767
06:49:14|7.7743
06:49:15|7.7722
06:49:17|7.7722
06:49:18|7.7698
06:49:20|7.7695
06:49:20|7.7675
06:49:22|7.7675
06:49:23|7.7717
06:49:24|7.7717
06:49:25|7.7675
06:49:26|7.7727
06:49:27|7.7776
06:49:28|7.7776
06:49:29|7.7776
06:49:30|7.7776
06:49:31|7.7776
06:49:32|7.7776
06:49:33|7.7772
06:49:34|7.7776
06:49:35|7.7791
06:49:36|7.7791
06:49:37|7.7791
06:49:38|7.7821
06:49:40|7.7821
06:49:41|7.7798
06:49:42|7.7802
06:49:43|7.7802
06:49:44|7.7802
06:49:44|7.7818
06:49:46|7.7818
06:49:47|7.7826
06:49:48|7.7827
06:49:49|7.7839
06:49:50|7.784
06:49:51|7.7846
06:49:52|7.7846
06:49:53|7.7846
06:49:54|7.7874
06:49:55|7.7874
06:49:56|7.7902
06:49:57|7.7933
06:49:58|7.792
06:49:59|7.7934
06:50:00|7.7964
06:50:01|7.7929
06:50:03|7.7912
06:50:04|7.787
06:50:05|7.791
06:50:06|7.791
06:50:07|7.7887
06:50:08|7.7887
06:50:09|7.7857
06:50:10|7.7847
06:50:11|7.7826
06:50:12|7.7826
06:50:13|7.7823
06:50:14|7.7823
06:50:15|7.7855
06:50:17|7.7855
06:50:17|7.7855
06:50:19|7.7895
06:50:21|7.7887
06:50:22|7.7867
06:50:22|7.7867
06:50:24|7.7872
06:50:25|7.7872
06:50:25|7.7903
06:50:27|7.7911
06:50:28|7.7911
06:50:29|7.7911
06:50:30|7.787
06:50:31|7.787
06:50:32|7.787
06:50:33|7.7882
06:50:34|7.7929
06:50:35|7.7929
06:50:36|7.7955
06:50:37|7.7974
06:50:38|7.7989
06:50:40|7.794
06:50:41|7.7965
06:50:42|7.7971
06:50:43|7.797
06:50:44|7.797
06:50:45|7.797
06:50:46|7.797
06:50:47|7.797
06:50:48|7.8
06:50:49|7.8016
06:50:50|7.8001
06:50:51|7.8007
06:50:52|7.8007
06:50:53|7.8039
06:50:54|7.8022
06:50:55|7.8046
06:50:57|7.8046
06:50:58|7.8046
06:50:59|7.8046
06:50:59|7.8046
06:51:00|7.8046
06:51:01|7.8
06:51:03|7.8
06:51:03|7.8
06:51:05|7.8
06:51:05|7.799
06:51:06|7.7974
06:51:08|7.7951
06:51:09|7.7934
06:51:09|7.7898
06:51:10|7.7898
06:51:11|7.791
06:51:13|7.7959
06:51:14|7.7959
06:51:15|7.7959
06:51:17|7.7983
06:51:18|7.8011
06:51:19|7.8014
06:51:21|7.8014
06:51:22|7.7964
06:51:23|7.795
06:51:24|7.7934
06:51:25|7.79
06:51:26|7.7919
06:51:27|7.7898
06:51:28|7.7916
06:51:29|7.7916
06:51:30|7.7936
06:51:31|7.7936
06:51:32|7.7936
06:51:33|7.7916
06:51:34|7.7916
06:51:35|7.7916
06:51:36|7.7916
06:51:37|7.7918
06:51:38|7.7918
06:51:39|7.788
06:51:40|7.7907
06:51:42|7.7888
06:51:42|7.7907
06:51:44|7.7907
06:51:45|7.7928
06:51:45|7.7928
06:51:46|7.7928
06:51:48|7.7928
06:51:48|7.7951
06:51:50|7.7951
06:51:51|7.798
06:51:52|7.7983
06:51:52|7.7997
06:51:54|7.7997
06:51:55|7.7984
06:51:55|7.7984
06:51:56|7.7984
06:51:57|7.7984
06:51:58|7.7984
06:52:00|7.7972
06:52:00|7.7972
06:52:02|7.7972
06:52:03|7.7973
06:52:03|7.7973
06:52:04|7.7973
06:52:06|7.7973
06:52:06|7.7973
06:52:07|7.7943
06:52:08|7.7911
06:52:09|7.7888
06:52:11|7.7888
06:52:12|7.7881
06:52:12|7.788
06:52:14|7.788
06:52:14|7.788
06:52:15|7.788
06:52:17|7.7955
06:52:18|7.7955
06:52:20|7.7955
06:52:21|7.7927
06:52:22|7.7927
06:52:23|7.7927
06:52:24|7.7926
06:52:25|7.7926
06:52:27|7.7865
06:52:28|7.7857
06:52:28|7.7903
06:52:30|7.7837
06:52:30|7.7837
06:52:32|7.7886
06:52:33|7.7864
06:52:34|7.7864
06:52:35|7.7864
06:52:36|7.7909
06:52:37|7.7945
06:52:38|7.7965
06:52:39|7.7965
06:52:40|7.7965
06:52:41|7.7971
06:52:42|7.797
06:52:43|7.7974
06:52:44|7.7971
06:52:45|7.7983
06:52:46|7.7975
06:52:47|7.7975
06:52:48|7.7975
06:52:49|7.8014
06:52:50|7.8014
06:52:51|7.8007
06:52:52|7.8007
06:52:53|7.8007
06:52:54|7.8028
06:52:56|7.8015
06:52:57|7.8015
06:52:58|7.7955
06:52:58|7.7955
06:52:59|7.7955
06:53:00|7.798
06:53:01|7.798
06:53:03|7.798
06:53:04|7.7938
06:53:04|7.7938
06:53:05|7.7938
06:53:07|7.7949
06:53:07|7.7953
06:53:08|7.7953
06:53:09|7.7953
06:53:10|7.7953
06:53:12|7.7953
06:53:12|7.7953
06:53:13|7.7953
06:53:14|7.7965
06:53:15|7.7965
06:53:17|7.7965
06:53:18|7.7965
06:53:20|7.7965
06:53:21|7.7964
06:53:22|7.7964
06:53:23|7.7968
06:53:24|7.7975
06:53:26|7.8021
06:53:27|7.8023
06:53:28|7.8023
06:53:29|7.8002
06:53:30|7.8002
06:53:30|7.8002
06:53:32|7.8002
06:53:33|7.7994
06:53:34|7.7994
06:53:35|7.8015
06:53:35|7.8058
06:53:36|7.8078
06:53:37|7.805
06:53:39|7.8047
06:53:39|7.8003
06:53:40|7.8003
06:53:42|7.7964
06:53:42|7.7964
06:53:44|7.796
06:53:44|7.7952
06:53:45|7.7952
06:53:46|7.7952
06:53:48|7.7945
06:53:49|7.7945
06:53:50|7.7945
06:53:51|7.7932
06:53:52|7.7932
06:53:53|7.7889
06:53:54|7.7913
06:53:55|7.7934
06:53:56|7.7934
06:53:57|7.7934
06:53:58|7.7934
06:53:59|7.7934
06:54:00|7.7934
06:54:01|7.7931
06:54:02|7.7931
06:54:03|7.7914
06:54:04|7.7943
06:54:06|7.7943
06:54:07|7.7942
06:54:07|7.7923
06:54:09|7.7897
06:54:09|7.7945
06:54:11|7.7945
06:54:11|7.7927
06:54:13|7.7927
06:54:14|7.7927
06:54:14|7.7927
06:54:16|7.7927
06:54:16|7.7951
06:54:18|7.7997
06:54:19|7.8005
06:54:21|7.8005
06:54:22|7.8005
06:54:23|7.8005
06:54:24|7.803
06:54:25|7.8078
06:54:26|7.8077
06:54:27|7.8055
06:54:28|7.8055
06:54:29|7.8055
06:54:30|7.8039
06:54:31|7.8039
06:54:32|7.8039
06:54:34|7.8066
06:54:35|7.8071
06:54:36|7.8047
06:54:36|7.8079
06:54:37|7.8125
06:54:38|7.8125
06:54:39|7.8125
06:54:40|7.8142
06:54:41|7.8119
06:54:42|7.8119
06:54:44|7.8134
06:54:45|7.8134
06:54:46|7.8134
06:54:47|7.8134
06:54:48|7.8134
06:54:48|7.8149
06:54:49|7.8154
06:54:50|7.8173
06:54:52|7.8189
06:54:53|7.8198
06:54:53|7.82
06:54:55|7.8163
06:54:56|7.8163
06:54:56|7.8198
06:54:57|7.8199
06:54:58|7.8141
06:55:00|7.8163
06:55:00|7.82
06:55:01|7.8218
06:55:03|7.8196
06:55:04|7.8202
06:55:05|7.8168
06:55:06|7.8147
06:55:07|7.8165
06:55:08|7.8207
06:55:09|7.8207
06:55:10|7.8207
06:55:11|7.8175
06:55:12|7.8129
06:55:13|7.8148
06:55:14|7.8148
06:55:15|7.8208
06:55:16|7.8229
06:55:17|7.8222
06:55:18|7.8222
06:55:20|7.8185
06:55:20|7.8185
06:55:22|7.8185
06:55:24|7.8216
06:55:25|7.8227
06:55:25|7.8226
06:55:27|7.8242
06:55:28|7.8251
06:55:29|7.8248
06:55:30|7.8222
06:55:31|7.8215
06:55:32|7.8215
06:55:33|7.8215
06:55:34|7.8202
06:55:35|7.8202
06:55:36|7.8183
06:55:37|7.8202
06:55:38|7.8239
06:55:40|7.8248
06:55:41|7.8248
06:55:42|7.8248
06:55:43|7.8231
06:55:44|7.8207
06:55:45|7.8207
06:55:46|7.821
06:55:46|7.8212
06:55:47|7.8212
06:55:48|7.828
06:55:49|7.8268
06:55:50|7.8267
06:55:52|7.8262
06:55:52|7.8262
06:55:54|7.8262
06:55:55|7.8276
06:55:55|7.8278
06:55:57|7.8305
06:55:57|7.8304
06:55:58|7.8304
06:56:00|7.8304
06:56:01|7.8271
06:56:02|7.8261
06:56:02|7.8261
06:56:03|7.8261
06:56:04|7.8288
06:56:05|7.8288
06:56:07|7.8288
06:56:08|7.8327
06:56:09|7.8334
06:56:10|7.8347
06:56:11|7.832
06:56:13|7.8298
06:56:13|7.8298
06:56:14|7.8345
06:56:16|7.8314
06:56:16|7.8342
06:56:18|7.8343
06:56:18|7.8357
06:56:20|7.8328
06:56:22|7.8302
06:56:22|7.8333
06:56:23|7.8317
06:56:25|7.8367
06:56:26|7.8379
06:56:27|7.8372
06:56:29|7.8407
06:56:30|7.8347
06:56:31|7.8348
06:56:32|7.8348
06:56:33|7.833
06:56:34|7.8367
06:56:35|7.8357
06:56:36|7.8357
06:56:37|7.8412
06:56:38|7.8402
06:56:39|7.8428
06:56:40|7.8422
06:56:41|7.8469
06:56:42|7.8469
06:56:43|7.8469
06:56:44|7.8469
06:56:45|7.8469
06:56:46|7.8469
06:56:48|7.8443
06:56:49|7.8443
06:56:50|7.8443
06:56:51|7.8436
06:56:51|7.8469
06:56:53|7.8493
06:56:54|7.8493
06:56:55|7.8493
06:56:56|7.85
06:56:57|7.85
06:56:58|7.85
06:56:59|7.8478
06:57:00|7.847
06:57:01|7.847
06:57:02|7.8524
06:57:03|7.8524
06:57:04|7.8524
06:57:04|7.85
06:57:06|7.85
06:57:07|7.85
06:57:08|7.8519
06:57:09|7.8519
06:57:10|7.8475
06:57:10|7.8469
06:57:12|7.8437
06:57:12|7.844
06:57:14|7.8453
06:57:14|7.8452
06:57:16|7.8424
06:57:17|7.8424
06:57:18|7.8421
06:57:19|7.8421
06:57:19|7.8459
06:57:21|7.8409
06:57:23|7.8439
06:57:25|7.8439
06:57:25|7.8472
06:57:27|7.8484
06:57:28|7.8484
06:57:29|7.8484
06:57:30|7.8484
06:57:31|7.8484
06:57:32|7.8484
06:57:32|7.847
06:57:34|7.847
06:57:36|7.8479
06:57:36|7.8479
06:57:37|7.8443
06:57:38|7.8447
06:57:39|7.8447
06:57:40|7.8447
06:57:41|7.8447
06:57:42|7.8443
06:57:43|7.8431
06:57:44|7.8422
06:57:45|7.8422
06:57:46|7.843
06:57:47|7.8459
06:57:48|7.8459
06:57:49|7.8459
06:57:51|7.8447
06:57:52|7.8447
06:57:53|7.8448
06:57:54|7.8456
06:57:55|7.8456
06:57:56|7.8456
06:57:57|7.845
06:57:58|7.8441
06:57:59|7.8445
06:58:00|7.8445
06:58:01|7.8445
06:58:02|7.8445
06:58:03|7.8445
06:58:04|7.8467
06:58:05|7.8462
06:58:06|7.8462
06:58:07|7.8462
06:58:09|7.8473
06:58:09|7.8494
06:58:10|7.8494
06:58:11|7.8494
06:58:12|7.8498
06:58:13|7.8532
06:58:14|7.8532
06:58:15|7.8542
06:58:16|7.8538
06:58:17|7.8531
06:58:18|7.8531
06:58:19|7.8566
06:58:21|7.8609
06:58:23|7.8609
06:58:23|7.86
06:58:25|7.8618
06:58:26|7.8625
06:58:27|7.8659
06:58:28|7.8687
06:58:29|7.8666
06:58:30|7.8668
06:58:31|7.8641
06:58:32|7.8692
06:58:33|7.8697
06:58:34|7.87
06:58:36|7.871
06:58:36|7.8727
06:58:37|7.8726
06:58:38|7.875
06:58:40|7.8687
06:58:41|7.8707
06:58:41|7.8668
06:58:43|7.8687
06:58:44|7.8689
06:58:45|7.8689
06:58:46|7.868
06:58:47|7.868
06:58:48|7.868
06:58:49|7.8694
06:58:50|7.8694
06:58:51|7.8725
06:58:52|7.8747
06:58:53|7.8752
06:58:54|7.8745
06:58:55|7.8745
06:58:56|7.8745
06:58:57|7.8752
06:58:58|7.8752
06:58:59|7.8752
06:59:00|7.8723
06:59:01|7.8753
06:59:02|7.8759
06:59:03|7.8759
06:59:03|7.8774
06:59:05|7.8774
06:59:06|7.8791
06:59:07|7.8809
06:59:07|7.8809
06:59:08|7.8809
06:59:10|7.8865
06:59:11|7.8867
06:59:12|7.891
06:59:12|7.8923
06:59:14|7.8981
06:59:15|7.8946
06:59:16|7.8946
06:59:16|7.8898
06:59:17|7.8899
06:59:19|7.8865
06:59:20|7.8865
06:59:21|7.8837
06:59:23|7.8815
06:59:24|7.8794
06:59:25|7.8799
06:59:27|7.8799
06:59:28|7.882
06:59:29|7.8847
06:59:30|7.8847
06:59:31|7.8879
06:59:33|7.8875
06:59:34|7.8873
06:59:35|7.8873
06:59:37|7.8873
06:59:37|7.8868
06:59:39|7.8868
06:59:40|7.8851
06:59:41|7.8851
06:59:42|7.8877
06:59:43|7.887
06:59:44|7.8869
06:59:46|7.8879
06:59:46|7.8884
06:59:47|7.8889
06:59:48|7.8889
06:59:49|7.8901
06:59:50|7.8881
06:59:52|7.8885
06:59:53|7.8901
06:59:54|7.8901
06:59:55|7.8901
06:59:56|7.8874
06:59:57|7.8874
06:59:58|7.8874
06:59:59|7.8874
07:00:00|7.8899
07:00:01|7.8874
07:00:02|7.8834
07:00:04|7.8784
07:00:05|7.8784
07:00:07|7.8784
07:00:07|7.8829
07:00:09|7.891
07:00:10|7.8895
07:00:10|7.8846
07:00:12|7.8846
07:00:12|7.8843
07:00:13|7.8843
07:00:14|7.8852
07:00:16|7.8833
07:00:17|7.8833
07:00:18|7.8833
07:00:18|7.8881
07:00:20|7.8892
07:00:21|7.8866
07:00:21|7.8866
07:00:24|7.8861
07:00:25|7.8862
07:00:26|7.886
07:00:28|7.8801
07:00:28|7.88
07:00:30|7.8838
07:00:32|7.8801
07:00:33|7.8829
07:00:34|7.8829
07:00:34|7.885
07:00:35|7.8879
07:00:36|7.8879
07:00:37|7.8892
07:00:38|7.889
07:00:40|7.8932
07:00:41|7.889
07:00:42|7.8927
07:00:43|7.8927
07:00:43|7.8919
07:00:45|7.8919
07:00:46|7.8943
07:00:47|7.8941
07:00:47|7.8941
07:00:49|7.8915
07:00:49|7.8915
07:00:51|7.8893
07:00:51|7.8893
07:00:53|7.8929
07:00:53|7.889
07:00:54|7.8859
07:00:55|7.8859
07:00:57|7.8847
07:00:57|7.8847
07:00:58|7.8855
07:00:59|7.8859
07:01:00|7.8869
07:01:01|7.8879
07:01:03|7.8926
07:01:03|7.8962
07:01:04|7.8931
07:01:05|7.8931
07:01:06|7.8973
07:01:08|7.8973
07:01:08|7.8973
07:01:10|7.897
07:01:11|7.9017
07:01:11|7.9011
07:01:13|7.9007
07:01:13|7.8967
07:01:14|7.8967
07:01:16|7.8983
07:01:16|7.8983
07:01:17|7.8983
07:01:19|7.9008
07:01:19|7.8996
07:01:20|7.8958
07:01:22|7.8954
07:01:23|7.8966
07:01:25|7.9011
07:01:26|7.9011
07:01:27|7.8975
07:01:28|7.9037
07:01:29|7.9041
07:01:30|7.9039
07:01:31|7.9039
07:01:32|7.906
07:01:34|7.9073
07:01:35|7.9073
07:01:35|7.9052
07:01:37|7.9082
07:01:38|7.9082
07:01:38|7.9131
07:01:39|7.9149
07:01:41|7.9149
07:01:41|7.9164
07:01:42|7.9164
07:01:44|7.9167
07:01:44|7.9167
07:01:45|7.9155
07:01:46|7.9155
07:01:48|7.9165
07:01:49|7.9165
07:01:50|7.9167
07:01:51|7.9167
07:01:52|7.9197
07:01:53|7.9176
07:01:54|7.9157
07:01:55|7.9157
07:01:56|7.9157
07:01:57|7.9157
07:01:58|7.9157
07:01:59|7.9125
07:02:00|7.912
07:02:01|7.9143
07:02:02|7.914
07:02:03|7.9078
07:02:04|7.9096
07:02:05|7.9102
07:02:06|7.9102
07:02:07|7.9104
07:02:08|7.9071
07:02:09|7.9039
07:02:10|7.9026
07:02:11|7.9031
07:02:12|7.9037
07:02:13|7.9073
07:02:14|7.9067
07:02:15|7.9039
07:02:16|7.9032
07:02:17|7.9069
07:02:18|7.9022
07:02:19|7.9023
07:02:20|7.9001
07:02:21|7.9
07:02:22|7.9
07:02:23|7.9005
07:02:24|7.9005
07:02:25|7.9005
07:02:27|7.9005
07:02:28|7.8997
07:02:29|7.9006
07:02:30|7.8971
07:02:31|7.8981
07:02:32|7.8981
07:02:33|7.8942
07:02:34|7.8886
07:02:36|7.89
07:02:37|7.8917
07:02:38|7.888
07:02:39|7.8844
07:02:40|7.8844
07:02:41|7.8844
07:02:42|7.8833
07:02:43|7.8833
07:02:44|7.8848
07:02:45|7.8844
07:02:46|7.8811
07:02:47|7.8811
07:02:48|7.8811
07:02:49|7.885
07:02:51|7.8836
07:02:51|7.8836
07:02:52|7.882
07:02:53|7.882
07:02:55|7.882
07:02:56|7.8815
07:02:58|7.8815
07:02:59|7.8785
07:02:59|7.8785
07:03:00|7.8766
07:03:02|7.878
07:03:02|7.8769
07:03:04|7.8785
07:03:05|7.8727
07:03:05|7.8682
07:03:06|7.8656
07:03:07|7.8654
07:03:09|7.8638
07:03:09|7.862
07:03:10|7.8606
07:03:11|7.8635
07:03:13|7.8637
07:03:14|7.8626
07:03:15|7.8592
07:03:15|7.8582
07:03:16|7.8582
07:03:17|7.8537
07:03:19|7.8518
07:03:19|7.8518
07:03:21|7.8529
07:03:21|7.8529
07:03:23|7.8519
07:03:24|7.8568
07:03:25|7.8568
07:03:27|7.855
07:03:28|7.8527
07:03:30|7.8504
07:03:31|7.8504
07:03:31|7.8502
07:03:33|7.8502
07:03:33|7.8502
07:03:34|7.8503
07:03:35|7.8551
07:03:37|7.8551
07:03:38|7.8551
07:03:39|7.8551
07:03:40|7.8504
07:03:41|7.8504
07:03:43|7.8547
07:03:44|7.855
07:03:45|7.8491
07:03:46|7.8469
07:03:47|7.8469
07:03:48|7.8462
07:03:49|7.8462
07:03:50|7.8462
07:03:51|7.8445
07:03:52|7.843
07:03:53|7.8409
07:03:54|7.8382
07:03:55|7.8381
07:03:56|7.8381
07:03:57|7.8396
07:03:58|7.8396
07:03:59|7.8396
07:04:00|7.8396
07:04:01|7.8377
07:04:02|7.8382
07:04:03|7.8394
07:04:04|7.8394
07:04:05|7.8378
07:04:06|7.8377
07:04:07|7.8377
07:04:08|7.8404
07:04:09|7.8412
07:04:10|7.8377
07:04:11|7.8383
07:04:12|7.8383
07:04:13|7.8376
07:04:14|7.8376
07:04:15|7.8376
07:04:16|7.8383
07:04:17|7.841
07:04:18|7.8376
07:04:19|7.8425
07:04:20|7.8411
07:04:21|7.8461
07:04:22|7.8486
07:04:23|7.8494
07:04:24|7.8501
07:04:25|7.8501
07:04:27|7.8498
07:04:28|7.8521
07:04:30|7.8521
07:04:30|7.8521
07:04:32|7.8537
07:04:33|7.8537
07:04:34|7.8526
07:04:35|7.8526
07:04:36|7.8526
07:04:37|7.8526
07:04:38|7.8477
07:04:39|7.8463
07:04:40|7.8463
07:04:41|7.8481
07:04:42|7.8516
07:04:43|7.8541
07:04:45|7.8537
07:04:46|7.8537
07:04:47|7.8537
07:04:47|7.8537
07:04:49|7.8537
07:04:49|7.8501
07:04:51|7.8501
07:04:51|7.8511
07:04:53|7.8477
07:04:54|7.8477
07:04:54|7.8477
07:04:55|7.8477
07:04:57|7.8477
07:04:57|7.8477
07:04:59|7.8477
07:05:00|7.8524
07:05:01|7.8546
07:05:01|7.8546
07:05:02|7.8546
07:05:03|7.8587
07:05:04|7.8578
07:05:06|7.8592
07:05:06|7.8592
07:05:08|7.8592
07:05:08|7.8605
07:05:10|7.8647
07:05:11|7.8637
07:05:11|7.863
07:05:12|7.8646
07:05:14|7.8661
07:05:14|7.8671
07:05:15|7.8697
07:05:16|7.8697
07:05:18|7.8707
07:05:18|7.8662
07:05:19|7.866
07:05:20|7.8634
07:05:21|7.8625
07:05:23|7.8649
07:05:23|7.8653
07:05:24|7.8653
07:05:25|7.8669
07:05:27|7.8649
07:05:29|7.8607
07:05:30|7.8608
07:05:31|7.859
07:05:33|7.8585
07:05:33|7.8575
07:05:35|7.8584
07:05:36|7.8571
07:05:36|7.8584
07:05:38|7.8557
07:05:39|7.8557
07:05:40|7.8557
07:05:40|7.8549
07:05:42|7.8524
07:05:43|7.8524
07:05:43|7.8535
07:05:44|7.8499
07:05:46|7.8469
07:05:46|7.8469
07:05:48|7.85
07:05:48|7.85
07:05:49|7.85
07:05:51|7.8489
07:05:52|7.8489
07:05:52|7.8544
07:05:54|7.8544
07:05:55|7.8544
07:05:56|7.8599
07:05:57|7.8618
07:05:58|7.8628
07:05:59|7.8628
07:06:00|7.8628
07:06:01|7.8642
07:06:02|7.8659
07:06:03|7.8654
07:06:04|7.8654
07:06:05|7.8654
07:06:06|7.8654
07:06:07|7.8692
07:06:08|7.8706
07:06:09|7.8727
07:06:10|7.8749
07:06:11|7.8752
07:06:12|7.8752
07:06:13|7.8745
07:06:14|7.874
07:06:15|7.8761
07:06:16|7.8751
07:06:17|7.8755
07:06:18|7.8774
07:06:19|7.8775
07:06:20|7.876
07:06:21|7.8778
07:06:22|7.88
07:06:23|7.8859
07:06:24|7.888
07:06:25|7.8873
07:06:26|7.886
07:06:27|7.886
07:06:29|7.886
07:06:30|7.8862
07:06:31|7.8862
07:06:32|7.8862
07:06:33|7.8862
07:06:35|7.8905
07:06:35|7.8905
07:06:37|7.8863
07:06:38|7.8846
07:06:39|7.8888
07:06:40|7.8846
07:06:41|7.8872
07:06:42|7.8872
07:06:43|7.8872
07:06:45|7.8813
07:06:45|7.8813
07:06:47|7.8808
07:06:48|7.8808
07:06:49|7.8804
07:06:49|7.8782
07:06:51|7.876
07:06:52|7.876
07:06:53|7.873
07:06:54|7.8725
07:06:55|7.8725
07:06:56|7.8725
07:06:57|7.8706
07:06:58|7.8706
07:06:59|7.8747
07:07:00|7.8747
07:07:01|7.8823
07:07:02|7.8782
07:07:04|7.8759
07:07:04|7.8759
07:07:05|7.8759
07:07:06|7.8748
07:07:07|7.8748
07:07:09|7.8708
07:07:09|7.8708
07:07:11|7.87
07:07:12|7.8647
07:07:13|7.8623
07:07:14|7.8595
07:07:15|7.8584
07:07:16|7.8572
07:07:17|7.8574
07:07:18|7.8582
07:07:19|7.8582
07:07:20|7.8559
07:07:21|7.8525
07:07:22|7.8519
07:07:23|7.8564
07:07:24|7.8564
07:07:25|7.8545
07:07:26|7.8545
07:07:27|7.8533
07:07:29|7.8559
07:07:30|7.8527
07:07:31|7.85
07:07:33|7.85
07:07:34|7.85
07:07:35|7.85
07:07:36|7.85
07:07:37|7.8477
07:07:39|7.8479
07:07:39|7.8479
07:07:40|7.8472
07:07:41|7.8472
07:07:43|7.8557
07:07:44|7.857
07:07:45|7.8562
07:07:46|7.8562
07:07:48|7.8562
07:07:48|7.8572
07:07:50|7.8593
07:07:51|7.8544
07:07:51|7.8544
07:07:53|7.856
07:07:54|7.8566
07:07:55|7.8566
07:07:56|7.8595
07:07:57|7.8586
07:07:58|7.8586
07:07:59|7.8572
07:08:00|7.8572
07:08:01|7.8533
07:08:02|7.8533
07:08:03|7.8533
07:08:04|7.8533
07:08:05|7.8583
07:08:06|7.866
07:08:07|7.8663
07:08:08|7.8663
07:08:10|7.8667
07:08:11|7.8667
07:08:12|7.8668
07:08:12|7.8668
07:08:13|7.8668
07:08:14|7.8665
07:08:16|7.8665
07:08:17|7.8665
07:08:17|7.8665
07:08:18|7.8665
07:08:19|7.8609
07:08:21|7.8605
07:08:22|7.8644
07:08:22|7.8622
07:08:23|7.8622
07:08:24|7.8576
07:08:25|7.8576
07:08:27|7.855
07:08:28|7.8545
07:08:30|7.8519
07:08:31|7.8588
07:08:32|7.8641
07:08:34|7.8716
07:08:35|7.8752
07:08:36|7.8794
07:08:37|7.8897
07:08:37|7.8901
07:08:39|7.8949
07:08:40|7.8896
07:08:41|7.8948
07:08:42|7.8937
07:08:43|7.8937
07:08:43|7.8883
07:08:45|7.8883
07:08:45|7.8878
07:08:46|7.8843
07:08:47|7.8838
07:08:49|7.8942
07:08:49|7.8889
07:08:51|7.8889
07:08:52|7.8885
07:08:53|7.886
07:08:54|7.886
07:08:54|7.8877
07:08:56|7.8894
07:08:56|7.8894
07:08:57|7.8894
07:08:58|7.8893
07:09:00|7.8859
07:09:01|7.8828
07:09:02|7.885
07:09:03|7.885
07:09:03|7.8861
07:09:05|7.8863
07:09:05|7.888
07:09:06|7.8871
07:09:08|7.891
07:09:09|7.8932
07:09:10|7.8977
07:09:10|7.8919
07:09:11|7.8936
07:09:13|7.8936
07:09:13|7.8936
07:09:15|7.8936
07:09:16|7.8936
07:09:16|7.8933
07:09:17|7.89
07:09:18|7.8871
07:09:19|7.8871
07:09:21|7.8837
07:09:21|7.8887
07:09:22|7.8887
07:09:23|7.8887
07:09:24|7.8836
07:09:25|7.8833
07:09:27|7.882
07:09:27|7.8836
07:09:29|7.8893
07:09:31|7.885
07:09:32|7.885
07:09:33|7.8872
07:09:34|7.8817
07:09:36|7.8788
07:09:38|7.8788
07:09:38|7.8789
07:09:39|7.8789
07:09:40|7.8789
07:09:41|7.8826
07:09:42|7.8811
07:09:43|7.8811
07:09:44|7.878
07:09:45|7.878
07:09:46|7.8771
07:09:47|7.8771
07:09:48|7.8771
07:09:49|7.8771
07:09:50|7.8769
07:09:51|7.8769
07:09:52|7.8769
07:09:53|7.8769
07:09:54|7.8769
07:09:55|7.88
07:09:56|7.8836
07:09:57|7.8841
07:09:58|7.8841
07:09:59|7.8841
07:10:00|7.8841
07:10:01|7.8904
07:10:02|7.897
07:10:03|7.8994
07:10:04|7.8996
07:10:05|7.8964
07:10:06|7.9006
07:10:07|7.9061
07:10:08|7.9077
07:10:09|7.9135
07:10:10|7.9155
07:10:11|7.9141
07:10:12|7.9143
07:10:13|7.9118
07:10:14|7.9095
07:10:15|7.9096
07:10:16|7.9018
07:10:17|7.9024
07:10:18|7.9015
07:10:19|7.9003
07:10:20|7.8992
07:10:21|7.8992
07:10:22|7.9074
07:10:23|7.9074
07:10:24|7.9103
07:10:25|7.9142
07:10:26|7.9168
07:10:27|7.9188
07:10:28|7.9103
07:10:30|7.905
07:10:32|7.9024
07:10:32|7.9045
07:10:34|7.9008
07:10:35|7.9014
07:10:36|7.9018
07:10:37|7.9038
07:10:38|7.9076
07:10:40|7.9091
07:10:40|7.9087
07:10:42|7.9092
07:10:43|7.9087
07:10:45|7.9102
07:10:45|7.9119
07:10:46|7.9119
07:10:47|7.9085
07:10:48|7.9081
07:10:49|7.9104
07:10:50|7.9116
07:10:51|7.9116
07:10:52|7.9134
07:10:53|7.9121
07:10:54|7.9121
07:10:55|7.9141
07:10:56|7.9084
07:10:57|7.9124
07:10:58|7.9124
07:10:59|7.9124
07:11:00|7.9145
07:11:01|7.9179
07:11:02|7.9135
07:11:03|7.9115
07:11:04|7.9104
07:11:05|7.9025
07:11:06|7.9018
07:11:07|7.9026
07:11:08|7.9028
07:11:09|7.9028
07:11:11|7.9028
07:11:12|7.9043
07:11:12|7.9048
07:11:14|7.9032
07:11:15|7.9032
07:11:16|7.9045
07:11:17|7.9045
07:11:18|7.9096
07:11:19|7.9083
07:11:20|7.9092
07:11:21|7.9101
07:11:22|7.9105
07:11:23|7.9085
07:11:23|7.9085
07:11:25|7.9085
07:11:26|7.9096
07:11:27|7.9077
07:11:27|7.9092
07:11:29|7.9092
07:11:30|7.9115
07:11:32|7.9071
07:11:33|7.9071
07:11:33|7.906
07:11:35|7.9019
07:11:37|7.9037
07:11:37|7.9061
07:11:38|7.9061
07:11:39|7.9061
07:11:41|7.9042
07:11:42|7.9
07:11:42|7.8989
07:11:45|7.9016
07:11:45|7.9016
07:11:46|7.9016
07:11:47|7.9016
07:11:48|7.9019
07:11:49|7.9019
07:11:50|7.9018
07:11:51|7.9018
07:11:52|7.902
07:11:53|7.9026
07:11:54|7.9039
07:11:55|7.904
07:11:56|7.9029
07:11:57|7.9062
07:11:58|7.9062
07:11:59|7.9062
07:12:00|7.9062
07:12:01|7.9062
07:12:02|7.9062
07:12:03|7.909
07:12:04|7.9088
07:12:05|7.912
07:12:06|7.912
07:12:07|7.912
07:12:08|7.9106
07:12:09|7.9092
07:12:10|7.9137
07:12:11|7.9113
07:12:12|7.9132
07:12:13|7.9153
07:12:14|7.9126
07:12:15|7.9126
07:12:16|7.9193
07:12:17|7.9166
07:12:18|7.9166
07:12:19|7.9185
07:12:20|7.9219
07:12:21|7.9234
07:12:22|7.9231
07:12:23|7.9213
07:12:24|7.9199
07:12:25|7.9206
07:12:26|7.9206
07:12:27|7.9174
07:12:28|7.9163
07:12:29|7.9128
07:12:30|7.9186
07:12:31|7.9185
07:12:32|7.9187
07:12:34|7.9194
07:12:35|7.9194
07:12:36|7.9186
07:12:36|7.9164
07:12:38|7.9164
07:12:39|7.9127
07:12:40|7.9104
07:12:41|7.9155
07:12:42|7.9155
07:12:43|7.9155
07:12:44|7.9125
07:12:45|7.9104
07:12:46|7.9152
07:12:47|7.9152
07:12:48|7.9153
07:12:49|7.9171
07:12:50|7.9177
07:12:51|7.9177
07:12:52|7.9188
07:12:53|7.9177
07:12:54|7.9177
07:12:55|7.9189
07:12:56|7.9195
07:12:57|7.9176
07:12:58|7.9176
07:12:59|7.9176
07:13:00|7.9121
07:13:00|7.9136
07:13:02|7.9103
07:13:03|7.9103
07:13:04|7.9089
07:13:05|7.9089
07:13:06|7.909
07:13:07|7.909
07:13:07|7.9108
07:13:08|7.9108
07:13:09|7.9108
07:13:12|7.9143
07:13:12|7.9118
07:13:13|7.9103
07:13:14|7.9072
07:13:15|7.9072
07:13:16|7.9074
07:13:17|7.9074
07:13:18|7.9092
07:13:19|7.9134
07:13:20|7.9134
07:13:21|7.9134
07:13:22|7.9134
07:13:23|7.9134
07:13:24|7.9134
07:13:25|7.91
07:13:26|7.91
07:13:27|7.91
07:13:28|7.91
07:13:29|7.91
07:13:30|7.91
07:13:32|7.91
07:13:33|7.91
07:13:35|7.9105
07:13:36|7.9105
07:13:38|7.9119
07:13:38|7.9136
07:13:39|7.9137
07:13:40|7.9144
07:13:41|7.9172
07:13:42|7.9172
07:13:43|7.9193
07:13:45|7.9193
07:13:46|7.9193
07:13:47|7.9141
07:13:49|7.9174
07:13:49|7.914
07:13:50|7.9147
07:13:51|7.9147
07:13:52|7.9168
07:13:53|7.9172
07:13:54|7.9172
07:13:55|7.9213
07:13:56|7.9191
07:13:57|7.9231
07:13:58|7.9231
07:13:59|7.9197
07:14:00|7.9197
07:14:01|7.9197
07:14:02|7.9197
07:14:03|7.9197
07:14:04|7.9248
07:14:05|7.9244
07:14:06|7.9267
07:14:07|7.931
07:14:08|7.925
07:14:09|7.925
07:14:10|7.9221
07:14:11|7.9221
07:14:12|7.9179
07:14:13|7.9164
07:14:14|7.9164
07:14:15|7.9164
07:14:16|7.9175
07:14:17|7.9175
07:14:18|7.9144
07:14:19|7.9158
07:14:20|7.9185
07:14:21|7.9185
07:14:22|7.9217
07:14:24|7.9258
07:14:24|7.9254
07:14:26|7.9276
07:14:26|7.9276
07:14:28|7.925
07:14:29|7.925
07:14:29|7.9231
07:14:31|7.9193
07:14:32|7.9191
07:14:34|7.9207
07:14:35|7.9207
07:14:37|7.9207
07:14:37|7.9269
07:14:38|7.9274
07:14:39|7.9231
07:14:41|7.9231
07:14:43|7.9231
07:14:43|7.9231
07:14:45|7.922
07:14:47|7.922
07:14:47|7.9216
07:14:48|7.9201
07:14:49|7.9179
07:14:50|7.915
07:14:52|7.9146
07:14:53|7.9146
07:14:54|7.9146
07:14:55|7.9151
07:14:55|7.9151
07:14:57|7.9167
07:14:59|7.9164
07:14:59|7.9163
07:15:00|7.9144
07:15:01|7.9135
07:15:02|7.9162
07:15:04|7.9176
07:15:05|7.9213
07:15:06|7.9224
07:15:08|7.9253
07:15:08|7.9253
07:15:09|7.9253
07:15:10|7.9246
07:15:11|7.9246
07:15:12|7.9283
07:15:13|7.9268
07:15:14|7.9253
07:15:15|7.9221
07:15:16|7.9292
07:15:17|7.9292
07:15:19|7.9262
07:15:19|7.9262
07:15:20|7.9262
07:15:21|7.9262
07:15:22|7.9247
07:15:23|7.9277
07:15:24|7.9315
07:15:25|7.9383
07:15:26|7.9389
07:15:27|7.9413
07:15:28|7.9378
07:15:29|7.9332
07:15:30|7.9323
07:15:31|7.9338
07:15:32|7.9377
07:15:34|7.9377
07:15:35|7.9394
07:15:36|7.9381
07:15:38|7.9314
07:15:38|7.9314
07:15:40|7.9247
07:15:41|7.9279
07:15:42|7.9327
07:15:42|7.9357
07:15:43|7.9351
07:15:45|7.9302
07:15:45|7.9336
07:15:46|7.9289
07:15:48|7.9289
07:15:49|7.9289
07:15:51|7.9338
07:15:51|7.9327
07:15:52|7.9345
07:15:53|7.9364
07:15:54|7.9325
07:15:55|7.9325
07:15:56|7.9325
07:15:57|7.9325
07:15:58|7.9325
07:15:59|7.9263
07:16:01|7.9285
07:16:02|7.9295
07:16:03|7.9305
07:16:04|7.9305
07:16:05|7.9305
07:16:06|7.9341
07:16:06|7.9341
07:16:07|7.9302
07:16:09|7.9357
07:16:10|7.9307
07:16:11|7.9307
07:16:12|7.9298
07:16:13|7.9287
07:16:13|7.9304
07:16:15|7.9343
07:16:16|7.933
07:16:17|7.9359
07:16:18|7.9339
07:16:19|7.9339
07:16:19|7.944
07:16:21|7.944
07:16:22|7.9462
07:16:22|7.9486
07:16:24|7.9481
07:16:25|7.9485
07:16:26|7.9485
07:16:27|7.9521
07:16:28|7.9507
07:16:29|7.9493
07:16:30|7.9459
07:16:31|7.9434
07:16:32|7.9413
07:16:33|7.941
07:16:35|7.9462
07:16:35|7.9423
07:16:36|7.9409
07:16:38|7.938
07:16:39|7.9426
07:16:40|7.9426
07:16:40|7.9443
07:16:43|7.9443
07:16:44|7.9474
07:16:45|7.9473
07:16:46|7.9453
07:16:47|7.9423
07:16:48|7.9423
07:16:49|7.9414
07:16:50|7.9407
07:16:51|7.934
07:16:52|7.9357
07:16:54|7.9347
07:16:54|7.9333
07:16:55|7.9351
07:16:56|7.9395
07:16:57|7.9366
07:16:58|7.9359
07:16:59|7.9327
07:17:00|7.9327
07:17:01|7.9327
07:17:02|7.9311
07:17:03|7.9311
07:17:04|7.9311
07:17:05|7.9271
07:17:06|7.9295
07:17:07|7.9285
07:17:08|7.9257
07:17:09|7.9232
07:17:10|7.9286
07:17:11|7.9265
07:17:12|7.9246
07:17:13|7.9272
07:17:14|7.9228
07:17:15|7.92
07:17:16|7.9201
07:17:17|7.9215
07:17:18|7.9215
07:17:19|7.9223
07:17:20|7.9223
07:17:21|7.9223
07:17:22|7.9223
07:17:24|7.9218
07:17:24|7.9218
07:17:25|7.9222
07:17:26|7.9222
07:17:27|7.9203
07:17:28|7.9191
07:17:29|7.9191
07:17:30|7.9208
07:17:31|7.9207
07:17:32|7.9226
07:17:33|7.9227
07:17:35|7.9227
07:17:37|7.918
07:17:38|7.9143
07:17:40|7.9142
07:17:41|7.9153
07:17:41|7.9153
07:17:42|7.9172
07:17:43|7.9188
07:17:44|7.9171
07:17:45|7.9171
07:17:46|7.9172
07:17:47|7.9168
07:17:48|7.9152
07:17:49|7.9152
07:17:50|7.9165
07:17:51|7.9165
07:17:53|7.9152
07:17:54|7.9152
07:17:55|7.9174
07:17:56|7.92
07:17:56|7.9243
07:17:58|7.9247
07:17:59|7.9249
07:18:00|7.9233
07:18:02|7.9253
07:18:02|7.9253
07:18:03|7.9253
07:18:04|7.9215
07:18:05|7.9219
07:18:06|7.9225
07:18:07|7.9199
07:18:08|7.92
07:18:09|7.92
07:18:10|7.92
07:18:11|7.92
07:18:12|7.922
07:18:13|7.9203
07:18:14|7.9185
07:18:15|7.9185
07:18:16|7.9167
07:18:17|7.9165
07:18:18|7.9165
07:18:19|7.9121
07:18:20|7.912
07:18:21|7.9132
07:18:23|7.9106
07:18:23|7.9147
07:18:24|7.9168
07:18:25|7.9148
07:18:26|7.9135
07:18:27|7.9234
07:18:28|7.9231
07:18:29|7.9199
07:18:30|7.9157
07:18:31|7.9107
07:18:32|7.9071
07:18:33|7.9066
07:18:35|7.9037
07:18:36|7.9058
07:18:38|7.9008
07:18:38|7.9044
07:18:40|7.9026
07:18:41|7.8998
07:18:42|7.8998
07:18:44|7.8998
07:18:45|7.8946
07:18:46|7.8944
07:18:47|7.8944
07:18:48|7.8928
07:18:49|7.8943
07:18:50|7.8953
07:18:51|7.8963
07:18:52|7.8994
07:18:54|7.8978
07:18:55|7.8978
07:18:56|7.8978
07:18:57|7.9007
07:18:58|7.9013
07:18:59|7.8996
07:19:00|7.8996
07:19:01|7.895
07:19:02|7.895
07:19:03|7.8952
07:19:04|7.8952
07:19:05|7.8928
07:19:06|7.8925
07:19:07|7.8923
07:19:08|7.8946
07:19:09|7.8946
07:19:10|7.8996
07:19:11|7.9007
07:19:12|7.9
07:19:13|7.8987
07:19:14|7.8952
07:19:15|7.8952
07:19:16|7.8953
07:19:17|7.8953
07:19:18|7.8981
07:19:19|7.8981
07:19:20|7.8981
07:19:21|7.9
07:19:22|7.9
07:19:23|7.8995
07:19:24|7.8995
07:19:25|7.8989
07:19:26|7.8945
07:19:27|7.8951
07:19:28|7.8951
07:19:29|7.8946
07:19:30|7.8946
07:19:31|7.8987
07:19:32|7.8978
07:19:33|7.8949
07:19:34|7.8949
07:19:35|7.8962
07:19:37|7.8962
07:19:38|7.8962
07:19:39|7.8962
07:19:41|7.8958
07:19:42|7.8958
07:19:43|7.8958
07:19:44|7.9
07:19:44|7.9
07:19:46|7.9004
07:19:47|7.8985
07:19:48|7.8962
07:19:49|7.8943
07:19:51|7.8922
07:19:51|7.8961
07:19:53|7.895
07:19:54|7.8985
07:19:54|7.8985
07:19:56|7.8977
07:19:57|7.8977
07:19:57|7.8913
07:19:58|7.8913
07:19:59|7.8913
07:20:00|7.8895
07:20:01|7.8966
07:20:03|7.8933
07:20:04|7.8933
07:20:04|7.8933
07:20:06|7.8928
07:20:07|7.8928
07:20:07|7.8928
07:20:08|7.8928
07:20:09|7.8967
07:20:10|7.8985
07:20:12|7.8988
07:20:12|7.8954
07:20:14|7.8928
07:20:15|7.8939
07:20:16|7.8904
07:20:16|7.8904
07:20:17|7.8904
07:20:18|7.8945
07:20:20|7.8945
07:20:21|7.8903
07:20:21|7.8896
07:20:22|7.8919
07:20:24|7.8963
07:20:25|7.8963
07:20:26|7.8963
07:20:27|7.8963
07:20:28|7.8915
07:20:29|7.8962
07:20:30|7.8963
07:20:31|7.8963
07:20:32|7.8919
07:20:33|7.8919
07:20:34|7.8922
07:20:35|7.8922
07:20:37|7.8934
07:20:38|7.8934
07:20:40|7.8943
07:20:41|7.8943
07:20:43|7.8943
07:20:44|7.8943
07:20:45|7.897
07:20:47|7.897
07:20:48|7.897
07:20:49|7.897
07:20:50|7.9011
07:20:51|7.8988
07:20:52|7.8991
07:20:53|7.9019
07:20:54|7.9019
07:20:55|7.9019
07:20:56|7.903
07:20:57|7.903
07:20:58|7.9019
07:20:59|7.9006
07:21:00|7.897
07:21:01|7.8944
07:21:02|7.8921
07:21:03|7.89
07:21:04|7.89
07:21:05|7.8918
07:21:06|7.8918
07:21:07|7.8879
07:21:08|7.8841
07:21:09|7.8814
07:21:10|7.8899
07:21:11|7.8868
07:21:12|7.8871
07:21:13|7.8864
07:21:14|7.8864
07:21:15|7.8787
07:21:16|7.8787
07:21:17|7.876
07:21:19|7.8824
07:21:19|7.8815
07:21:20|7.8815
07:21:21|7.8815
07:21:23|7.8815
07:21:23|7.8826
07:21:25|7.8827
07:21:26|7.8862
07:21:27|7.8862
07:21:28|7.8857
07:21:29|7.8884
07:21:30|7.8884
07:21:31|7.8884
07:21:31|7.8868
07:21:32|7.8862
07:21:34|7.8882
07:21:35|7.8911
07:21:36|7.8915
07:21:38|7.891
07:21:39|7.893
07:21:41|7.893
07:21:42|7.8905
07:21:43|7.8905
07:21:44|7.8945
07:21:44|7.8931
07:21:46|7.8946
07:21:47|7.8946
07:21:48|7.8944
07:21:49|7.8929
07:21:50|7.8927
07:21:52|7.8943
07:21:53|7.8943
07:21:53|7.8931
07:21:55|7.8927
07:21:56|7.8921
07:21:56|7.8907
07:21:57|7.8922
07:21:59|7.8922
07:22:00|7.8921
07:22:00|7.8921
07:22:01|7.8921
07:22:03|7.8921
07:22:03|7.8961
07:22:05|7.8975
07:22:06|7.8987
07:22:07|7.9014
07:22:07|7.9013
07:22:08|7.9038
07:22:10|7.9038
07:22:10|7.9026
07:22:12|7.9026
07:22:13|7.9026
07:22:14|7.9026
07:22:15|7.9026
07:22:16|7.9027
07:22:16|7.9043
07:22:17|7.9043
07:22:19|7.9041
07:22:20|7.9041
07:22:20|7.9041
07:22:21|7.9072
07:22:23|7.9119
07:22:24|7.908
07:22:24|7.9135
07:22:26|7.9189
07:22:26|7.9195
07:22:28|7.9195
07:22:29|7.9195
07:22:30|7.9126
07:22:30|7.9126
07:22:31|7.9178
07:22:32|7.9199
07:22:33|7.9199
07:22:34|7.92
07:22:36|7.917
07:22:37|7.9168
07:22:38|7.9168
07:22:40|7.9166
07:22:41|7.917
07:22:42|7.917
07:22:43|7.917
07:22:44|7.9172
07:22:45|7.9189
07:22:46|7.9189
07:22:48|7.9178
07:22:49|7.9156
07:22:51|7.9164
07:22:51|7.9193
07:22:52|7.9235
07:22:53|7.9235
07:22:54|7.923
07:22:55|7.9195
07:22:56|7.9195
07:22:57|7.9217
07:22:58|7.9217
07:22:59|7.9229
07:23:00|7.9229
07:23:01|7.9229
07:23:02|7.9287
07:23:04|7.9276
07:23:05|7.927
07:23:06|7.9263
07:23:08|7.9195
07:23:08|7.9173
07:23:09|7.9173
07:23:10|7.9158
07:23:11|7.9142
07:23:12|7.9161
07:23:13|7.9161
07:23:14|7.9157
07:23:15|7.9157
07:23:16|7.9157
07:23:17|7.9157
07:23:18|7.9157
07:23:19|7.9157
07:23:20|7.9157
07:23:21|7.9177
07:23:22|7.9177
07:23:23|7.9177
07:23:24|7.9195
07:23:25|7.9195
07:23:26|7.9199
07:23:27|7.9199
07:23:28|7.9213
07:23:29|7.9213
07:23:30|7.9213
07:23:31|7.9213
07:23:32|7.9213
07:23:33|7.9213
07:23:34|7.9213
07:23:35|7.9213
07:23:36|7.9188
07:23:37|7.9202
07:23:38|7.9182
07:23:40|7.9143
07:23:41|7.9141
07:23:43|7.9106
07:23:43|7.9126
07:23:44|7.9126
07:23:45|7.9126
07:23:46|7.9103
07:23:48|7.9099
07:23:50|7.9122
07:23:50|7.9113
07:23:51|7.9113
07:23:52|7.9072
07:23:54|7.9082
07:23:55|7.9092
07:23:56|7.9092
07:23:57|7.9112
07:23:58|7.9112
07:23:59|7.9112
07:23:59|7.9112
07:24:01|7.9112
07:24:01|7.9112
07:24:02|7.9112
07:24:04|7.9022
07:24:05|7.9047
07:24:06|7.9047
07:24:07|7.9047
07:24:08|7.9065
07:24:08|7.9093
07:24:10|7.9069
07:24:12|7.9068
07:24:12|7.9064
07:24:13|7.9064
07:24:14|7.9034
07:24:15|7.9022
07:24:16|7.9007
07:24:17|7.9007
07:24:18|7.9007
07:24:19|7.9048
07:24:20|7.9048
07:24:21|7.9048
07:24:22|7.9048
07:24:23|7.9024
07:24:24|7.9
07:24:25|7.8993
07:24:26|7.8993
07:24:27|7.8993
07:24:28|7.8996
07:24:29|7.8984
07:24:30|7.9005
07:24:31|7.8972
07:24:32|7.8972
07:24:33|7.8972
07:24:35|7.8959
07:24:36|7.8959
07:24:37|7.8959
07:24:38|7.8959
07:24:39|7.8992
07:24:40|7.8993
07:24:41|7.9024
07:24:43|7.9044
07:24:43|7.9044
07:24:45|7.9026
07:24:46|7.9026
07:24:48|7.9028
07:24:49|7.9016
07:24:50|7.9016
07:24:50|7.8998
07:24:51|7.8998
07:24:54|7.8998
07:24:54|7.8998
07:24:55|7.9001
07:24:57|7.9082
07:24:58|7.9117
07:24:59|7.9125
07:25:00|7.9125
07:25:01|7.9125
07:25:03|7.9118
07:25:03|7.9118
07:25:05|7.9112
07:25:06|7.9156
07:25:06|7.9156
07:25:08|7.9161
07:25:09|7.915
07:25:10|7.915
07:25:11|7.9172
07:25:11|7.9198
07:25:13|7.9221
07:25:14|7.9209
07:25:14|7.9209
07:25:16|7.9192
07:25:17|7.9186
07:25:18|7.9186
07:25:19|7.9238
07:25:20|7.9238
07:25:21|7.9224
07:25:22|7.9232
07:25:23|7.9199
07:25:24|7.9199
07:25:25|7.9181
07:25:26|7.9181
07:25:27|7.9181
07:25:27|7.923
07:25:29|7.9246
07:25:30|7.9245
07:25:30|7.925
07:25:32|7.925
07:25:33|7.925
07:25:34|7.9234
07:25:35|7.9238
07:25:35|7.9238
07:25:37|7.9239
07:25:38|7.9239
07:25:39|7.918
07:25:40|7.9149
07:25:42|7.909
07:25:42|7.9098
07:25:43|7.9075
07:25:44|7.9073
07:25:45|7.9072
07:25:46|7.9072
07:25:47|7.9029
07:25:48|7.9015
07:25:49|7.9008
07:25:50|7.9008
07:25:51|7.9009
07:25:53|7.9009
07:25:53|7.9014
07:25:54|7.9004
07:25:55|7.9015
07:25:56|7.9032
07:25:58|7.9008
07:25:58|7.8997
07:25:59|7.896
07:26:00|7.8951
07:26:01|7.8951
07:26:02|7.8951
07:26:03|7.8915
07:26:04|7.892
07:26:05|7.892
07:26:07|7.8887
07:26:08|7.8889
07:26:09|7.8922
07:26:10|7.8909
07:26:11|7.8897
07:26:12|7.8897
07:26:13|7.8897
07:26:14|7.8909
07:26:15|7.8911
07:26:16|7.8911
07:26:17|7.8902
07:26:18|7.888
07:26:19|7.8879
07:26:20|7.8888
07:26:21|7.8897
07:26:22|7.8897
07:26:23|7.8897
07:26:24|7.89
07:26:25|7.89
07:26:27|7.89
07:26:27|7.89
07:26:28|7.89
07:26:29|7.8903
07:26:30|7.8922
07:26:31|7.8946
07:26:32|7.8946
07:26:33|7.8945
07:26:34|7.8949
07:26:35|7.8949
07:26:36|7.8984
07:26:37|7.9
07:26:39|7.9023
07:26:39|7.9023
07:26:41|7.9038
07:26:41|7.9083
07:26:43|7.9096
07:26:45|7.9096
07:26:46|7.9102
07:26:48|7.9041
07:26:49|7.904
07:26:50|7.911
07:26:51|7.9131
07:26:52|7.9122
07:26:53|7.9126
07:26:54|7.9126
07:26:55|7.9126
07:26:56|7.9125
07:26:57|7.9125
07:26:58|7.9114
07:26:59|7.9081
07:27:00|7.9039
07:27:01|7.9022
07:27:02|7.9034
07:27:03|7.9034
07:27:04|7.9034
07:27:05|7.9034
07:27:06|7.9011
07:27:07|7.9011
07:27:08|7.9032
07:27:09|7.9017
07:27:10|7.9014
07:27:11|7.8995
07:27:12|7.8995
07:27:13|7.8995
07:27:14|7.8968
07:27:15|7.8968
07:27:16|7.8968
07:27:17|7.9034
07:27:18|7.9026
07:27:19|7.9035
07:27:20|7.9036
07:27:21|7.901
07:27:22|7.8997
07:27:23|7.8997
07:27:24|7.8982
07:27:25|7.9004
07:27:26|7.9004
07:27:27|7.9004
07:27:28|7.9004
07:27:29|7.9004
07:27:30|7.9004
07:27:31|7.9004
07:27:32|7.9016
07:27:33|7.9033
07:27:34|7.9033
07:27:35|7.9033
07:27:36|7.9042
07:27:37|7.9042
07:27:38|7.9037
07:27:40|7.9033
07:27:41|7.9033
07:27:43|7.9018
07:27:44|7.9018
07:27:44|7.9018
07:27:46|7.9048
07:27:48|7.9048
07:27:49|7.9049
07:27:49|7.9071
07:27:50|7.91
07:27:52|7.9099
07:27:53|7.9059
07:27:54|7.9059
07:27:55|7.9059
07:27:56|7.9027
07:27:57|7.9027
07:27:58|7.9027
07:27:59|7.9067
07:28:00|7.9059
07:28:01|7.9059
07:28:03|7.9059
07:28:04|7.9059
07:28:05|7.9059
07:28:06|7.9018
07:28:07|7.9018
07:28:08|7.9015
07:28:09|7.9015
07:28:10|7.9015
07:28:11|7.9018
07:28:12|7.9018
07:28:13|7.902
07:28:14|7.9044
07:28:16|7.9044
07:28:16|7.9044
07:28:17|7.9044
07:28:18|7.9044
07:28:19|7.9044
07:28:20|7.9044
07:28:21|7.9054
07:28:22|7.9054
07:28:23|7.907
07:28:24|7.9071
07:28:25|7.9071
07:28:26|7.9071
07:28:27|7.9071
07:28:28|7.9071
07:28:29|7.9071
07:28:30|7.9071
07:28:31|7.9071
07:28:32|7.9071
07:28:33|7.9071
07:28:34|7.9071
07:28:36|7.9043
07:28:37|7.9044
07:28:38|7.9052
07:28:39|7.9052
07:28:40|7.9052
07:28:42|7.9023
07:28:43|7.9023
07:28:44|7.9023
07:28:45|7.9023
07:28:46|7.9023
07:28:47|7.9023
07:28:48|7.9023
07:28:49|7.9023
07:28:50|7.9043
07:28:51|7.905
07:28:52|7.9091
07:28:53|7.9095
07:28:54|7.9095
07:28:55|7.9071
07:28:56|7.9071
07:28:57|7.9071
07:28:58|7.9095
07:28:59|7.9095
07:29:00|7.9095
07:29:02|7.9095
07:29:02|7.9095
07:29:03|7.9095
07:29:04|7.9062
07:29:05|7.9048
07:29:06|7.9092
07:29:07|7.9059
07:29:08|7.9016
07:29:09|7.9007
07:29:10|7.9007
07:29:11|7.9
07:29:12|7.9
07:29:13|7.8989
07:29:14|7.8989
07:29:15|7.8984
07:29:16|7.8961
07:29:17|7.8961
07:29:18|7.8995
07:29:19|7.9011
07:29:20|7.905
07:29:21|7.905
07:29:22|7.9041
07:29:23|7.9041
07:29:24|7.9041
07:29:25|7.9041
07:29:26|7.9031
07:29:27|7.9032
07:29:29|7.9063
07:29:30|7.9063
07:29:31|7.9076
07:29:31|7.9065
07:29:33|7.9057
07:29:34|7.9072
07:29:35|7.9072
07:29:35|7.9072
07:29:37|7.9072
07:29:38|7.9072
07:29:39|7.9072
07:29:39|7.9072
07:29:42|7.9072
07:29:42|7.9061
07:29:43|7.9032
07:29:44|7.9032
07:29:46|7.9032
07:29:48|7.9012
07:29:49|7.9035
07:29:50|7.9088
07:29:52|7.9088
07:29:52|7.9088
07:29:53|7.91
07:29:54|7.91
07:29:55|7.9099
07:29:56|7.9039
07:29:57|7.904
07:29:58|7.904
07:29:59|7.904
07:30:00|7.904
07:30:01|7.904
07:30:02|7.904
07:30:03|7.904
07:30:04|7.91
07:30:05|7.9099
07:30:06|7.9136
07:30:07|7.9136
07:30:08|7.9139
07:30:10|7.9159
07:30:11|7.9163
07:30:12|7.9163
07:30:13|7.9163
07:30:14|7.9163
07:30:15|7.9163
07:30:16|7.9163
07:30:17|7.9198
07:30:18|7.9197
07:30:19|7.9156
07:30:20|7.9156
07:30:21|7.92
07:30:22|7.923
07:30:23|7.9229
07:30:24|7.9211
07:30:25|7.9219
07:30:26|7.9197
07:30:27|7.9197
07:30:28|7.9182
07:30:29|7.9167
07:30:30|7.9146
07:30:30|7.9158
07:30:32|7.9128
07:30:33|7.9128
07:30:33|7.911
07:30:35|7.911
07:30:36|7.9086
07:30:37|7.91
07:30:38|7.91
07:30:38|7.91
07:30:40|7.9091
07:30:41|7.9091
07:30:41|7.9071
07:30:43|7.9023
07:30:44|7.9
07:30:45|7.8943
07:30:47|7.8933
07:30:48|7.8923
07:30:49|7.893
07:30:50|7.8983
07:30:51|7.8973
07:30:52|7.8921
07:30:53|7.8921
07:30:54|7.8911
07:30:55|7.8904
07:30:56|7.8901
07:30:57|7.8909
07:30:58|7.8909
07:30:59|7.888
07:31:00|7.8863
07:31:02|7.8886
07:31:03|7.8889
07:31:04|7.8891
07:31:04|7.8891
07:31:05|7.8849
07:31:07|7.8916
07:31:08|7.8925
07:31:09|7.8925
07:31:09|7.8984
07:31:10|7.8984
07:31:12|7.8984
07:31:12|7.8951
07:31:13|7.8951
07:31:14|7.8951
07:31:15|7.902
07:31:17|7.902
07:31:18|7.8981
07:31:18|7.8962
07:31:20|7.8936
07:31:21|7.8936
07:31:21|7.8936
07:31:22|7.8938
07:31:23|7.8899
07:31:25|7.894
07:31:25|7.8921
07:31:27|7.8962
07:31:28|7.8962
07:31:28|7.8962
07:31:29|7.8946
07:31:31|7.8928
07:31:31|7.8953
07:31:33|7.8953
07:31:33|7.8986
07:31:35|7.8976
07:31:36|7.8958
07:31:37|7.8969
07:31:38|7.8969
07:31:39|7.8943
07:31:40|7.8943
07:31:41|7.8943
07:31:42|7.8924
07:31:44|7.8901
07:31:45|7.8901
07:31:46|7.8901
07:31:47|7.8901
07:31:48|7.8907
07:31:49|7.8907
07:31:50|7.8907
07:31:51|7.8907
07:31:52|7.8919
07:31:53|7.8888
07:31:55|7.8888
07:31:56|7.8888
07:31:56|7.888
07:31:57|7.888
07:31:59|7.8861
07:31:59|7.8861
07:32:01|7.8876
07:32:01|7.8876
07:32:03|7.889
07:32:04|7.889
07:32:04|7.889
07:32:05|7.889
07:32:06|7.889
07:32:07|7.8929
07:32:09|7.8944
07:32:10|7.8944
07:32:10|7.8937
07:32:11|7.8937
07:32:12|7.8959
07:32:14|7.8986
07:32:14|7.9007
07:32:16|7.9007
07:32:16|7.9011
07:32:17|7.8996
07:32:18|7.8975
07:32:19|7.8975
07:32:20|7.8972
07:32:21|7.8972
07:32:22|7.9036
07:32:24|7.9042
07:32:25|7.9042
07:32:25|7.9061
07:32:26|7.9061
07:32:28|7.9061
07:32:28|7.9071
07:32:29|7.9101
07:32:30|7.9103
07:32:32|7.9103
07:32:32|7.9133
07:32:33|7.9133
07:32:34|7.9135
07:32:36|7.9135
07:32:37|7.9181
07:32:38|7.9176
07:32:39|7.9176
07:32:41|7.9198
07:32:42|7.9198
07:32:43|7.9252
07:32:45|7.9251
07:32:46|7.9236
07:32:48|7.9201
07:32:49|7.92
07:32:50|7.92
07:32:51|7.9231
07:32:52|7.9213
07:32:53|7.9213
07:32:55|7.9213
07:32:56|7.9213
07:32:57|7.9213
07:32:58|7.9175
07:32:59|7.9137
07:33:00|7.9137
07:33:01|7.9138
07:33:02|7.9135
07:33:03|7.9135
07:33:04|7.9135
07:33:05|7.9135
07:33:07|7.9151
07:33:08|7.9152
07:33:09|7.9189
07:33:09|7.9202
07:33:11|7.9202
07:33:11|7.9206
07:33:12|7.9187
07:33:14|7.9182
07:33:15|7.9178
07:33:16|7.9178
07:33:17|7.9168
07:33:18|7.9168
07:33:19|7.9168
07:33:20|7.9168
07:33:22|7.9139
07:33:22|7.9139
07:33:24|7.9194
07:33:25|7.9194
07:33:25|7.9194
07:33:27|7.9194
07:33:28|7.9194
07:33:29|7.9132
07:33:30|7.9148
07:33:31|7.9167
07:33:32|7.9199
07:33:33|7.9199
07:33:34|7.9216
07:33:35|7.9245
07:33:36|7.9245
07:33:37|7.9245
07:33:38|7.9294
07:33:39|7.931
07:33:40|7.931
07:33:41|7.9358
07:33:42|7.9389
07:33:43|7.9439
07:33:45|7.9437
07:33:45|7.9474
07:33:47|7.9461
07:33:49|7.9482
07:33:49|7.9486
07:33:51|7.9413
07:33:53|7.9405
07:33:54|7.9392
07:33:55|7.935
07:33:56|7.9351
07:33:57|7.9424
07:33:58|7.9459
07:34:00|7.9487
07:34:01|7.9569
07:34:02|7.9566
07:34:03|7.9566
07:34:04|7.9527
07:34:05|7.9488
07:34:06|7.9487
07:34:07|7.9498
07:34:08|7.9461
07:34:09|7.9442
07:34:10|7.9397
07:34:11|7.939
07:34:12|7.9398
07:34:14|7.939
07:34:14|7.939
07:34:15|7.9381
07:34:16|7.9359
07:34:18|7.9391
07:34:19|7.9391
07:34:19|7.9338
07:34:21|7.9353
07:34:22|7.9423
07:34:22|7.9468
07:34:24|7.9532
07:34:24|7.9536
07:34:26|7.9541
07:34:27|7.9566
07:34:27|7.9574
07:34:28|7.9576
07:34:29|7.9567
07:34:31|7.9547
07:34:32|7.9504
07:34:32|7.9522
07:34:33|7.9522
07:34:35|7.9522
07:34:36|7.9531
07:34:36|7.9512
07:34:37|7.9513
07:34:39|7.9525
07:34:39|7.9487
07:34:40|7.9447
07:34:42|7.9446
07:34:42|7.9446
07:34:44|7.9483
07:34:46|7.9505
07:34:47|7.9434
07:34:49|7.9433
07:34:50|7.9433
07:34:51|7.9433
07:34:53|7.9457
07:34:54|7.9428
07:34:55|7.9437
07:34:56|7.9444
07:34:57|7.9487
07:34:57|7.9444
07:34:59|7.9428
07:35:00|7.9428
07:35:01|7.945
07:35:02|7.952
07:35:03|7.952
07:35:04|7.952
07:35:05|7.952
07:35:06|7.952
07:35:07|7.9529
07:35:08|7.9525
07:35:10|7.9563
07:35:11|7.9563
07:35:11|7.9582
07:35:13|7.9582
07:35:13|7.9583
07:35:14|7.9583
07:35:15|7.9605
07:35:17|7.9605
07:35:17|7.9592
07:35:19|7.9592
07:35:20|7.9592
07:35:21|7.9592
07:35:22|7.9592
07:35:23|7.9592
07:35:24|7.9615
07:35:25|7.9615
07:35:26|7.9594
07:35:27|7.9626
07:35:28|7.9626
07:35:29|7.9626
07:35:30|7.9626
07:35:31|7.9607
07:35:32|7.9607
07:35:33|7.9592
07:35:34|7.9592
07:35:35|7.9599
07:35:36|7.9595
07:35:37|7.9595
07:35:38|7.9595
07:35:39|7.9595
07:35:40|7.9595
07:35:41|7.9569
07:35:42|7.9555
07:35:43|7.9555
07:35:44|7.9551
07:35:46|7.9541
07:35:47|7.9537
07:35:48|7.9538
07:35:49|7.9565
07:35:50|7.9535
07:35:51|7.953
07:35:52|7.9554
07:35:53|7.953
07:35:54|7.953
07:35:56|7.952
07:35:56|7.952
07:35:58|7.9527
07:35:58|7.9537
07:36:00|7.9537
07:36:01|7.9518
07:36:02|7.9518
07:36:03|7.9583
07:36:04|7.9609
07:36:05|7.9609
07:36:06|7.9609
07:36:07|7.9596
07:36:08|7.9596
07:36:09|7.9596
07:36:10|7.9598
07:36:11|7.9585
07:36:12|7.9585
07:36:13|7.9585
07:36:14|7.9585
07:36:15|7.9585
07:36:16|7.9585
07:36:17|7.9585
07:36:19|7.9621
07:36:20|7.9629
07:36:20|7.9629
07:36:21|7.9629
07:36:22|7.9628
07:36:24|7.9628
07:36:25|7.9628
07:36:26|7.9601
07:36:27|7.9593
07:36:27|7.9593
07:36:28|7.9603
07:36:29|7.964
07:36:31|7.9639
07:36:32|7.9639
07:36:32|7.9639
07:36:34|7.9622
07:36:35|7.9584
07:36:35|7.9584
07:36:36|7.9572
07:36:38|7.957
07:36:39|7.957
07:36:40|7.957
07:36:40|7.957
07:36:42|7.957
07:36:42|7.957
07:36:43|7.959
07:36:44|7.9599
07:36:46|7.9615
07:36:48|7.9611
07:36:49|7.9573
07:36:50|7.9573
07:36:51|7.9573
07:36:52|7.9596
07:36:53|7.9595
07:36:54|7.9595
07:36:55|7.9578
07:36:56|7.9578
07:36:57|7.9578
07:36:58|7.9565
07:36:59|7.9565
07:37:00|7.9565
07:37:01|7.9565
07:37:02|7.9559
07:37:03|7.9552
07:37:04|7.953
07:37:05|7.9583
07:37:06|7.96
07:37:07|7.96
07:37:09|7.9585
07:37:10|7.9585
07:37:11|7.9585
07:37:12|7.9551
07:37:13|7.9614
07:37:14|7.9657
07:37:15|7.9666
07:37:16|7.9647
07:37:17|7.9647
07:37:18|7.9679
07:37:19|7.9703
07:37:20|7.9723
07:37:21|7.974
07:37:22|7.9709
07:37:23|7.9731
07:37:24|7.9731
07:37:25|7.9698
07:37:26|7.9725
07:37:27|7.9745
07:37:28|7.9745
07:37:29|7.9768
07:37:30|7.9768
07:37:31|7.9743
07:37:32|7.9763
07:37:33|7.9792
07:37:34|7.9793
07:37:35|7.9807
07:37:36|7.9794
07:37:37|7.9789
07:37:38|7.9779
07:37:39|7.9795
07:37:40|7.9814
07:37:41|7.9781
07:37:42|7.9768
07:37:43|7.9768
07:37:44|7.9768
07:37:45|7.9768
07:37:46|7.9739
07:37:48|7.9734
07:37:49|7.9705
07:37:50|7.9705
07:37:51|7.9705
07:37:52|7.9705
07:37:53|7.9791
07:37:54|7.9775
07:37:55|7.9823
07:37:56|7.9823
07:37:57|7.9848
07:37:58|7.9849
07:37:59|7.9848
07:38:01|7.9845
07:38:02|7.9833
07:38:03|7.9812
07:38:04|7.9812
07:38:05|7.9812
07:38:05|7.9812
07:38:07|7.9769
07:38:07|7.9768
07:38:08|7.977
07:38:10|7.977
07:38:10|7.9789
07:38:11|7.9785
07:38:13|7.9785
07:38:14|7.9785
07:38:14|7.9781
07:38:16|7.9737
07:38:17|7.9714
07:38:18|7.9722
07:38:18|7.9729
07:38:19|7.9722
07:38:20|7.9722
07:38:22|7.9722
07:38:22|7.9729
07:38:23|7.979
07:38:25|7.973
07:38:26|7.973
07:38:26|7.973
07:38:28|7.973
07:38:28|7.973
07:38:30|7.9691
07:38:30|7.9691
07:38:31|7.9691
07:38:33|7.9691
07:38:34|7.968
07:38:34|7.9702
07:38:36|7.976
07:38:37|7.9761
07:38:38|7.9803
07:38:39|7.9815
07:38:40|7.9782
07:38:41|7.9783
07:38:42|7.9773
07:38:43|7.9773
07:38:44|7.9779
07:38:45|7.9812
07:38:47|7.98
07:38:48|7.9775
07:38:50|7.9776
07:38:51|7.9727
07:38:53|7.977
07:38:54|7.977
07:38:55|7.9743
07:38:56|7.9743
07:38:57|7.9743
07:38:59|7.9743
07:39:00|7.9743
07:39:01|7.9746
07:39:02|7.9804
07:39:03|7.9806
07:39:04|7.9771
07:39:06|7.9735
07:39:07|7.9694
07:39:07|7.9694
07:39:09|7.9694
07:39:10|7.968
07:39:10|7.968
07:39:11|7.968
07:39:13|7.9729
07:39:14|7.9748
07:39:15|7.9748
07:39:15|7.9694
07:39:16|7.9694
07:39:18|7.9696
07:39:18|7.969
07:39:19|7.969
07:39:20|7.969
07:39:21|7.969
07:39:22|7.969
07:39:24|7.9723
07:39:24|7.9722
07:39:25|7.9722
07:39:27|7.9722
07:39:27|7.9777
07:39:28|7.9753
07:39:29|7.9771
07:39:31|7.9771
07:39:31|7.9757
07:39:32|7.9712
07:39:33|7.969
07:39:34|7.9692
07:39:35|7.9692
07:39:36|7.9692
07:39:37|7.9692
07:39:38|7.9689
07:39:39|7.9689
07:39:40|7.9689
07:39:42|7.9692
07:39:43|7.9692
07:39:44|7.9714
07:39:45|7.9714
07:39:46|7.9751
07:39:48|7.9756
07:39:49|7.9711
07:39:51|7.9775
07:39:51|7.9807
07:39:52|7.9807
07:39:54|7.9825
07:39:55|7.9832
07:39:56|7.9832
07:39:57|7.9809
07:39:59|7.9803
07:39:59|7.9824
07:40:00|7.9788
07:40:02|7.9775
07:40:03|7.9771
07:40:04|7.9743
07:40:05|7.9735
07:40:06|7.9735
07:40:07|7.9727
07:40:08|7.9717
07:40:09|7.9717
07:40:10|7.9697
07:40:11|7.9697
07:40:12|7.9697
07:40:13|7.9675
07:40:14|7.971
07:40:15|7.9695
07:40:16|7.9695
07:40:17|7.9695
07:40:18|7.9695
07:40:19|7.971
07:40:20|7.971
07:40:21|7.9728
07:40:22|7.9728
07:40:23|7.9695
07:40:24|7.9678
07:40:25|7.9664
07:40:26|7.9611
07:40:27|7.9647
07:40:28|7.9644
07:40:29|7.9644
07:40:30|7.9711
07:40:31|7.9699
07:40:32|7.9681
07:40:33|7.9681
07:40:34|7.9681
07:40:35|7.9681
07:40:36|7.9674
07:40:38|7.9668
07:40:38|7.9668
07:40:40|7.9668
07:40:40|7.9635
07:40:42|7.9635
07:40:42|7.9689
07:40:43|7.9687
07:40:44|7.9689
07:40:46|7.9689
07:40:46|7.9689
07:40:48|7.9668
07:40:50|7.9648
07:40:50|7.9648
07:40:52|7.9634
07:40:53|7.9634
07:40:54|7.966
07:40:55|7.966
07:40:56|7.9665
07:40:57|7.9666
07:40:58|7.9678
07:40:59|7.9678
07:41:00|7.9679
07:41:01|7.9694
07:41:02|7.9696
07:41:04|7.9696
07:41:04|7.9696
07:41:06|7.9697
07:41:06|7.9707
07:41:08|7.9707
07:41:09|7.971
07:41:10|7.9686
07:41:11|7.967
07:41:11|7.9664
07:41:13|7.9725
07:41:13|7.9732
07:41:15|7.9767
07:41:16|7.9768
07:41:17|7.977
07:41:17|7.977
07:41:19|7.9735
07:41:20|7.9748
07:41:21|7.9746
07:41:22|7.9741
07:41:23|7.9797
07:41:24|7.9804
07:41:25|7.9772
07:41:26|7.9736
07:41:27|7.9736
07:41:28|7.9715
07:41:29|7.9715
07:41:30|7.9697
07:41:31|7.9697
07:41:32|7.9697
07:41:33|7.9697
07:41:34|7.9728
07:41:35|7.9695
07:41:36|7.9695
07:41:37|7.9692
07:41:38|7.9692
07:41:39|7.9692
07:41:40|7.9735
07:41:41|7.9728
07:41:42|7.9734
07:41:43|7.9734
07:41:44|7.9726
07:41:45|7.9719
07:41:46|7.972
07:41:47|7.9751
07:41:49|7.9788
07:41:50|7.9791
07:41:51|7.9791
07:41:53|7.9791
07:41:54|7.9791
07:41:55|7.9781
07:41:56|7.9781
07:41:57|7.9715
07:41:58|7.9712
07:41:59|7.9712
07:42:01|7.9712
07:42:02|7.9775
07:42:03|7.9775
07:42:04|7.9775
07:42:05|7.9775
07:42:06|7.9765
07:42:07|7.9765
07:42:08|7.9783
07:42:09|7.9815
07:42:10|7.9815
07:42:11|7.9815
07:42:12|7.9815
07:42:13|7.9754
07:42:14|7.9743
07:42:15|7.9726
07:42:16|7.9726
07:42:17|7.9785
07:42:19|7.9801
07:42:20|7.9801
07:42:20|7.9784
07:42:21|7.9784
07:42:23|7.9784
07:42:23|7.9784
07:42:25|7.9796
07:42:26|7.9806
07:42:27|7.9765
07:42:27|7.9765
07:42:29|7.9765
07:42:30|7.9765
07:42:30|7.9765
07:42:31|7.9806
07:42:32|7.9815
07:42:33|7.9817
07:42:34|7.9817
07:42:35|7.9817
07:42:36|7.9817
07:42:37|7.9827
07:42:39|7.9827
07:42:40|7.9833
07:42:41|7.9834
07:42:42|7.9834
07:42:42|7.9837
07:42:44|7.9837
07:42:44|7.9837
07:42:45|7.9808
07:42:46|7.9808
07:42:47|7.986
07:42:49|7.9881
07:42:50|7.9867
07:42:52|7.9867
07:42:53|7.9867
07:42:54|7.9867
07:42:55|7.9867
07:42:57|7.9867
07:42:58|7.9867
07:42:59|7.9867
07:43:01|7.9891
07:43:02|7.9891
07:43:04|7.9891
07:43:04|7.9891
07:43:05|7.9867
07:43:06|7.9863
07:43:07|7.9863
07:43:08|7.9863
07:43:09|7.9803
07:43:10|7.9803
07:43:11|7.9803
07:43:13|7.9835
07:43:13|7.9835
07:43:14|7.9837
07:43:15|7.9837
07:43:16|7.9853
07:43:18|7.9853
07:43:18|7.9853
07:43:19|7.988
07:43:20|7.994
07:43:21|7.9966
07:43:23|7.9974
07:43:23|7.9981
07:43:25|7.9941
07:43:25|7.9948
07:43:26|7.9873
07:43:28|7.9872
07:43:28|7.9878
07:43:29|7.985
07:43:31|7.9851
07:43:32|7.985
07:43:33|7.9841
07:43:34|7.9841
07:43:35|7.9828
07:43:36|7.9804
07:43:37|7.9801
07:43:38|7.9793
07:43:39|7.9813
07:43:40|7.9827
07:43:41|7.9825
07:43:42|7.9806
07:43:44|7.9767
07:43:44|7.975
07:43:45|7.9766
07:43:46|7.9741
07:43:47|7.9718
07:43:48|7.9728
07:43:49|7.9725
07:43:51|7.9722
07:43:53|7.9726
07:43:54|7.9712
07:43:56|7.9712
07:43:56|7.9752
07:43:57|7.9752
07:43:59|7.9737
07:43:59|7.9729
07:44:01|7.9749
07:44:02|7.9785
07:44:03|7.9798
07:44:05|7.9798
07:44:05|7.9797
07:44:06|7.9797
07:44:07|7.9754
07:44:08|7.9754
07:44:10|7.9791
07:44:11|7.9736
07:44:12|7.9757
07:44:13|7.9711
07:44:14|7.9714
07:44:15|7.9714
07:44:16|7.9743
07:44:17|7.9757
07:44:18|7.9757
07:44:20|7.9731
07:44:21|7.9711
07:44:22|7.9711
07:44:23|7.9716
07:44:24|7.9718
07:44:25|7.9718
07:44:26|7.9713
07:44:27|7.9713
07:44:28|7.9697
07:44:29|7.9697
07:44:30|7.9697
07:44:31|7.9691
07:44:32|7.9743
07:44:33|7.9762
07:44:34|7.9772
07:44:35|7.9774
07:44:36|7.9774
07:44:37|7.9756
07:44:38|7.9748
07:44:39|7.9748
07:44:40|7.9733
07:44:41|7.9733
07:44:42|7.9733
07:44:43|7.9733
07:44:44|7.976
07:44:45|7.976
07:44:46|7.976
07:44:47|7.976
07:44:48|7.976
07:44:49|7.976
07:44:50|7.9759
07:44:52|7.9759
07:44:53|7.9759
07:44:55|7.9762
07:44:56|7.98
07:44:57|7.98
07:44:58|7.9806
07:44:59|7.9806
07:45:00|7.9806
07:45:02|7.9837
07:45:03|7.9837
07:45:04|7.9825
07:45:05|7.9825
07:45:06|7.9825
07:45:07|7.9855
07:45:07|7.9807
07:45:09|7.9802
07:45:10|7.9802
07:45:10|7.9802
07:45:11|7.9802
07:45:12|7.9769
07:45:13|7.9769
07:45:15|7.9745
07:45:15|7.9743
07:45:16|7.9739
07:45:18|7.9739
07:45:19|7.9736
07:45:20|7.9736
07:45:20|7.9733
07:45:22|7.9733
07:45:22|7.9733
07:45:24|7.9733
07:45:25|7.9775
07:45:25|7.9775
07:45:26|7.9775
07:45:28|7.9775
07:45:28|7.9775
07:45:30|7.9775
07:45:31|7.9743
07:45:31|7.9711
07:45:32|7.9711
07:45:33|7.9711
07:45:34|7.9682
07:45:35|7.9682
07:45:37|7.9682
07:45:38|7.9683
07:45:39|7.9683
07:45:40|7.9756
07:45:41|7.9756
07:45:42|7.9807
07:45:43|7.9808
07:45:44|7.9815
07:45:45|7.9785
07:45:47|7.9796
07:45:47|7.9775
07:45:49|7.9775
07:45:50|7.9775
07:45:50|7.9766
07:45:52|7.9766
07:45:54|7.9743
07:45:55|7.9729
07:45:56|7.9729
07:45:57|7.9738
07:45:59|7.9722
07:45:59|7.9722
07:46:00|7.9722
07:46:02|7.9757
07:46:03|7.9803
07:46:04|7.9807
07:46:05|7.9807
07:46:06|7.9807
07:46:07|7.9807
07:46:08|7.9814
07:46:09|7.9802
07:46:10|7.9802
07:46:11|7.978
07:46:12|7.979
07:46:14|7.9804
07:46:14|7.982
07:46:16|7.982
07:46:16|7.9813
07:46:18|7.9813
07:46:19|7.9813
07:46:20|7.9813
07:46:21|7.9815
07:46:21|7.9807
07:46:22|7.9807
07:46:23|7.9793
07:46:25|7.9793
07:46:25|7.9796
07:46:26|7.9796
07:46:28|7.9801
07:46:29|7.9801
07:46:29|7.9874
07:46:30|7.9887
07:46:32|7.9931
07:46:33|7.9919
07:46:34|7.9912
07:46:34|7.9927
07:46:35|7.9927
07:46:36|7.9927
07:46:37|7.9959
07:46:38|7.9959
07:46:40|7.9921
07:46:40|7.9921
07:46:41|7.9914
07:46:42|7.9871
07:46:43|7.9841
07:46:44|7.9842
07:46:45|7.9839
07:46:46|7.9836
07:46:47|7.9843
07:46:49|7.9843
07:46:50|7.9843
07:46:50|7.9843
07:46:51|7.9843
07:46:53|7.9843
07:46:54|7.9826
07:46:56|7.9824
07:46:56|7.9824
07:46:58|7.9824
07:46:59|7.9808
07:47:00|7.9808
07:47:01|7.9808
07:47:01|7.9808
07:47:03|7.982
07:47:04|7.9809
07:47:05|7.9801
07:47:06|7.9801
07:47:07|7.9801
07:47:08|7.9801
07:47:09|7.9797
07:47:10|7.9799
07:47:11|7.98
07:47:12|7.9775
07:47:13|7.978
07:47:14|7.978
07:47:15|7.978
07:47:16|7.9806
07:47:17|7.9801
07:47:18|7.9801
07:47:19|7.9766
07:47:20|7.9766
07:47:21|7.9767
07:47:22|7.9789
07:47:23|7.9766
07:47:25|7.9759
07:47:25|7.9753
07:47:27|7.9766
07:47:27|7.9766
07:47:28|7.9754
07:47:30|7.9759
07:47:31|7.9775
07:47:32|7.9768
07:47:33|7.9768
07:47:33|7.9743
07:47:35|7.9743
07:47:35|7.9743
07:47:36|7.9738
07:47:37|7.9775
07:47:38|7.9775
07:47:40|7.979
07:47:40|7.979
07:47:42|7.9801
07:47:43|7.9801
07:47:44|7.982
07:47:45|7.9838
07:47:46|7.9838
07:47:47|7.9825
07:47:48|7.9833
07:47:49|7.9817
07:47:50|7.9824
07:47:51|7.9816
07:47:52|7.9863
07:47:53|7.9885
07:47:55|7.9882
07:47:55|7.9867
07:47:57|7.9867
07:47:59|7.9839
07:48:00|7.9787
07:48:01|7.9787
07:48:02|7.9788
07:48:03|7.9788
07:48:04|7.9788
07:48:05|7.9798
07:48:06|7.98
07:48:07|7.98
07:48:08|7.98
07:48:09|7.98
07:48:10|7.9803
07:48:11|7.9756
07:48:12|7.9731
07:48:13|7.973
07:48:14|7.9735
07:48:15|7.9769
07:48:16|7.9757
07:48:17|7.9757
07:48:18|7.9757
07:48:19|7.9719
07:48:20|7.9722
07:48:21|7.9722
07:48:22|7.9726
07:48:23|7.9726
07:48:24|7.9713
07:48:25|7.9713
07:48:26|7.9725
07:48:27|7.9732
07:48:28|7.9732
07:48:29|7.9732
07:48:30|7.9732
07:48:31|7.9731
07:48:32|7.9731
07:48:33|7.9731
07:48:34|7.9719
07:48:35|7.9719
07:48:36|7.9719
07:48:37|7.9742
07:48:38|7.9742
07:48:39|7.9753
07:48:40|7.9772
07:48:41|7.9772
07:48:42|7.9772
07:48:43|7.9815
07:48:44|7.9874
07:48:45|7.9846
07:48:46|7.9846
07:48:47|7.9846
07:48:48|7.9856
07:48:49|7.9856
07:48:50|7.9856
07:48:51|7.9856
07:48:52|7.9861
07:48:53|7.9848
07:48:54|7.9818
07:48:56|7.9836
07:48:57|7.9857
07:48:58|7.9895
07:48:59|7.9892
07:49:01|7.9884
07:49:02|7.9919
07:49:03|7.9902
07:49:04|7.9857
07:49:04|7.9857
07:49:06|7.9857
07:49:08|7.9909
07:49:08|7.9909
07:49:10|7.9909
07:49:10|7.9909
07:49:11|7.9909
07:49:12|7.9909
07:49:13|7.9905
07:49:15|7.9891
07:49:15|7.9891
07:49:16|7.9896
07:49:18|7.9885
07:49:18|7.9885
07:49:20|7.9919
07:49:20|7.9919
07:49:21|7.9919
07:49:23|7.9908
07:49:24|7.9849
07:49:24|7.984
07:49:25|7.984
07:49:26|7.9856
07:49:27|7.9794
07:49:29|7.9804
07:49:30|7.9804
07:49:31|7.9833
07:49:32|7.9819
07:49:33|7.9819
07:49:33|7.9838
07:49:34|7.9865
07:49:35|7.9853
07:49:36|7.9853
07:49:37|7.9848
07:49:38|7.9833
07:49:39|7.9826
07:49:40|7.9831
07:49:42|7.9831
07:49:42|7.9852
07:49:43|7.9852
07:49:44|7.9847
07:49:46|7.9903
07:49:46|7.9965
07:49:48|7.9983
07:49:49|7.9979
07:49:50|8.0014
07:49:51|8.0031
07:49:52|8.0037
07:49:53|8.0044
07:49:54|8.0039
07:49:55|8.0033
07:49:57|8.0074
07:49:58|8.0054
07:50:00|8.0025
07:50:00|8.0031
07:50:02|8.0015
07:50:04|7.9979
07:50:04|7.9967
07:50:05|7.9984
07:50:06|7.9982
07:50:07|7.9972
07:50:08|7.99
07:50:09|7.9965
07:50:10|7.9982
07:50:11|7.9973
07:50:12|7.9973
07:50:13|7.9973
07:50:14|7.9962
07:50:16|7.9936
07:50:16|7.9936
07:50:17|7.9942
07:50:18|7.9933
07:50:19|7.9933
07:50:21|7.9951
07:50:22|7.9951
07:50:23|7.9951
07:50:24|7.9971
07:50:25|7.9975
07:50:26|7.9975
07:50:28|7.9951
07:50:29|7.9955
07:50:30|7.9955
07:50:30|7.9955
07:50:31|7.9955
07:50:33|7.9955
07:50:34|7.9978
07:50:34|7.9978
07:50:36|7.9994
07:50:36|8.002
07:50:37|8.002
07:50:39|8.002
07:50:39|8.0019
07:50:40|8.003
07:50:41|8.0027
07:50:43|8.005
07:50:43|8.0043
07:50:44|8.0126
07:50:45|8.0099
07:50:47|8.0063
07:50:48|8.005
07:50:48|8.0032
07:50:50|8.0039
07:50:50|8.0068
07:50:51|8.0068
07:50:53|8.0037
07:50:54|8.0037
07:50:54|8.005
07:50:55|8.005
07:50:57|8.0011
07:50:58|7.9989
07:50:59|7.9987
07:51:01|8.0049
07:51:02|8.0049
07:51:03|8.0049
07:51:05|8.0053
07:51:06|8.006
07:51:07|8.002
07:51:09|8.0015
07:51:10|8.0009
07:51:11|8.
07:51:13|8.0003
07:51:14|8.0003
07:51:15|8.0003
07:51:16|7.9997
07:51:17|7.9997
07:51:18|7.9997
07:51:19|7.9969
07:51:20|7.9969
07:51:21|7.9933
07:51:21|7.9953
07:51:22|7.9993
07:51:24|7.9999
07:51:24|8.001
07:51:26|8.001
07:51:27|8.001
07:51:28|7.9993
07:51:28|7.9999
07:51:30|7.9999
07:51:30|8.0008
07:51:32|8.0029
07:51:32|8.0056
07:51:34|8.0044
07:51:34|8.004
07:51:36|7.9999
07:51:37|8.0005
07:51:37|8.003
07:51:39|8.0087
07:51:39|8.0077
07:51:41|8.0077
07:51:42|8.0088
07:51:43|8.0088
07:51:44|8.0066
07:51:45|8.0071
07:51:46|8.0031
07:51:47|8.0036
07:51:49|8.0005
07:51:50|8.0005
07:51:50|7.9995
07:51:52|8.0012
07:51:52|8.0013
07:51:53|7.9995
07:51:54|8.0009
07:51:56|7.9986
07:51:58|7.9986
07:51:59|7.9986
07:52:00|8.0088
07:52:02|8.0074
07:52:03|8.0058
07:52:04|8.0058
07:52:04|8.0058
07:52:05|8.0058
07:52:07|8.0035
07:52:07|8.0063
07:52:09|8.0078
07:52:09|8.0081
07:52:10|8.0081
07:52:12|8.0058
07:52:13|8.0058
07:52:14|8.009
07:52:14|8.0095
07:52:15|8.0121
07:52:17|8.0121
07:52:18|8.0127
07:52:19|8.0102
07:52:19|8.0136
07:52:21|8.0079
07:52:21|8.0092
07:52:23|8.0092
07:52:23|8.0092
07:52:25|8.0092
07:52:25|8.0092
07:52:27|8.0092
07:52:28|8.0092
07:52:28|8.0095
07:52:29|8.0095
07:52:30|8.0095
07:52:31|8.0095
07:52:33|8.0057
07:52:33|8.0032
07:52:34|8.0044
07:52:36|8.003
07:52:37|8.003
07:52:37|8.003
07:52:38|8.003
07:52:40|8.0014
07:52:41|8.0041
07:52:41|8.0041
07:52:42|8.0024
07:52:43|8.0027
07:52:45|7.9995
07:52:45|7.9986
07:52:47|7.9978
07:52:47|7.9988
07:52:48|7.9988
07:52:50|7.9988
07:52:51|7.9988
07:52:52|7.9988
07:52:53|7.9978
07:52:54|7.9978
07:52:55|7.9978
07:52:56|7.9978
07:52:58|8.0042
07:52:59|7.9983
07:53:01|7.9978
07:53:02|7.9984
07:53:03|8.0028
07:53:03|8.0031
07:53:04|8.0031
07:53:06|8.0035
07:53:07|8.0035
07:53:08|8.0021
07:53:10|8.
07:53:10|8.
07:53:12|7.9993
07:53:13|7.9993
07:53:14|7.9989
07:53:15|7.9989
07:53:16|7.9989
07:53:17|7.9939
07:53:18|7.9977
07:53:19|7.9977
07:53:20|7.9941
07:53:21|7.9942
07:53:22|7.9947
07:53:23|7.9948
07:53:24|7.9948
07:53:25|7.9948
07:53:26|7.9948
07:53:27|7.9923
07:53:28|7.9935
07:53:29|7.9919
07:53:30|7.9919
07:53:31|7.9922
07:53:32|7.9922
07:53:33|7.9929
07:53:34|7.9911
07:53:35|7.9886
07:53:36|7.9885
07:53:37|7.9865
07:53:38|7.9862
07:53:39|7.9856
07:53:40|7.9862
07:53:41|7.9893
07:53:42|7.9918
07:53:43|7.988
07:53:44|7.988
07:53:45|7.989
07:53:46|7.9867
07:53:47|7.9867
07:53:48|7.9867
07:53:49|7.9877
07:53:50|7.9877
07:53:51|7.9877
07:53:52|7.9877
07:53:53|7.9877
07:53:54|7.9877
07:53:55|7.992
07:53:56|7.9932
07:53:57|7.9948
07:53:58|7.9948
07:53:59|8.0028
07:54:01|8.0076
07:54:02|8.0041
07:54:03|8.0038
07:54:05|8.0048
07:54:06|8.0067
07:54:06|8.0125
07:54:07|8.0121
07:54:08|8.0158
07:54:09|8.0171
07:54:10|8.0182
07:54:12|8.0188
07:54:14|8.0188
07:54:15|8.0186
07:54:16|8.0186
07:54:17|8.0142
07:54:18|8.0137
07:54:19|8.0199
07:54:20|8.0199
07:54:22|8.0206
07:54:22|8.0205
07:54:24|8.0215
07:54:25|8.0195
07:54:26|8.0176
07:54:27|8.015
07:54:28|8.0128
07:54:28|8.0099
07:54:30|8.0095
07:54:31|8.0118
07:54:32|8.0049
07:54:33|8.0064
07:54:34|8.0064
07:54:34|8.0041
07:54:36|8.002
07:54:37|8.0025
07:54:38|8.0025
07:54:39|8.0072
07:54:40|8.0048
07:54:41|8.0044
07:54:42|8.0043
07:54:42|8.0037
07:54:43|8.0037
07:54:45|8.0019
07:54:45|8.0032
07:54:46|8.0032
07:54:47|8.
07:54:48|8.0016
07:54:50|8.0016
07:54:51|8.0016
07:54:52|8.0016
07:54:53|8.0022
07:54:54|8.0022
07:54:55|8.0022
07:54:56|8.0008
07:54:57|8.0008
07:54:58|8.0013
07:55:00|8.0001
07:55:00|7.999
07:55:02|7.9984
07:55:03|7.9984
07:55:04|7.9984
07:55:05|7.9988
07:55:07|7.9988
07:55:08|7.9938
07:55:08|7.9915
07:55:10|7.9904
07:55:11|7.9865
07:55:12|7.9878
07:55:13|7.9877
07:55:14|7.9871
07:55:15|7.9865
07:55:17|7.9889
07:55:18|7.9888
07:55:18|7.989
07:55:20|7.989
07:55:20|7.9876
07:55:22|7.9888
07:55:22|7.9893
07:55:24|7.9884
07:55:25|7.9884
07:55:26|7.987
07:55:27|7.9844
07:55:28|7.9844
07:55:29|7.9844
07:55:30|7.9858
07:55:31|7.9872
07:55:32|7.9872
07:55:33|7.9904
07:55:34|7.9895
07:55:35|7.9895
07:55:36|7.9862
07:55:37|7.9862
07:55:38|7.9864
07:55:39|7.9845
07:55:40|7.9845
07:55:41|7.9876
07:55:42|7.9876
07:55:43|7.9876
07:55:44|7.9876
07:55:45|7.9927
07:55:46|7.9927
07:55:47|7.9927
07:55:48|7.9927
07:55:49|7.9895
07:55:50|7.9895
07:55:51|7.9883
07:55:52|7.9871
07:55:53|7.9871
07:55:54|7.9871
07:55:55|7.9871
07:55:56|7.9871
07:55:57|7.9903
07:55:58|7.9903
07:56:00|7.9909
07:56:01|7.9914
07:56:02|7.9914
07:56:04|7.9914
07:56:05|7.9884
07:56:06|7.9885
07:56:07|7.9885
07:56:08|7.9885
07:56:09|7.9894
07:56:10|7.9861
07:56:11|7.9861
07:56:12|7.9861
07:56:13|7.9861
07:56:14|7.9861
07:56:15|7.9861
07:56:16|7.9863
07:56:17|7.985
07:56:18|7.9833
07:56:19|7.9805
07:56:20|7.9805
07:56:21|7.98
07:56:22|7.9826
07:56:23|7.9826
07:56:24|7.98
07:56:25|7.9816
07:56:26|7.9816
07:56:27|7.9816
07:56:28|7.9788
07:56:29|7.9788
07:56:30|7.9825
07:56:31|7.9822
07:56:32|7.9811
07:56:33|7.9752
07:56:34|7.9775
07:56:35|7.9761
07:56:36|7.9761
07:56:37|7.9643
07:56:38|7.9643
07:56:39|7.9636
07:56:40|7.9633
07:56:41|7.9615
07:56:42|7.9615
07:56:43|7.9575
07:56:44|7.957
07:56:45|7.9576
07:56:46|7.9576
07:56:47|7.9576
07:56:48|7.9576
07:56:49|7.9589
07:56:50|7.9573
07:56:51|7.9569
07:56:52|7.9574
07:56:53|7.9578
07:56:54|7.9593
07:56:55|7.9617
07:56:56|7.9617
07:56:57|7.9617
07:56:58|7.9653
07:57:00|7.9668
07:57:02|7.9679
07:57:02|7.9679
07:57:03|7.9655
07:57:04|7.9655
07:57:05|7.9647
07:57:07|7.9662
07:57:08|7.9715
07:57:09|7.9715
07:57:09|7.9703
07:57:11|7.9703
07:57:12|7.9703
07:57:13|7.9703
07:57:14|7.9703
07:57:15|7.9709
07:57:16|7.9693
07:57:17|7.9693
07:57:18|7.966
07:57:19|7.966
07:57:19|7.966
07:57:21|7.966
07:57:22|7.966
07:57:23|7.966
07:57:24|7.9642
07:57:25|7.9633
07:57:26|7.9592
07:57:27|7.9592
07:57:28|7.9585
07:57:29|7.959
07:57:30|7.959
07:57:31|7.957
07:57:32|7.9542
07:57:33|7.9555
07:57:34|7.9534
07:57:35|7.952
07:57:36|7.952
07:57:37|7.9506
07:57:38|7.9506
07:57:40|7.9517
07:57:40|7.9541
07:57:41|7.9586
07:57:42|7.9544
07:57:43|7.9504
07:57:44|7.9492
07:57:45|7.9485
07:57:46|7.9485
07:57:47|7.9501
07:57:48|7.9486
07:57:49|7.9442
07:57:50|7.9455
07:57:51|7.9481
07:57:52|7.9454
07:57:53|7.9468
07:57:54|7.9468
07:57:55|7.9468
07:57:56|7.9481
07:57:58|7.9498
07:57:59|7.9493
07:58:00|7.9493
07:58:02|7.9577
07:58:03|7.9568
07:58:05|7.9576
07:58:05|7.9604
07:58:07|7.9612
07:58:08|7.9589
07:58:09|7.9566
07:58:10|7.9566
07:58:10|7.9551
07:58:12|7.9551
07:58:13|7.9551
07:58:15|7.956
07:58:15|7.956
07:58:16|7.9577
07:58:17|7.9577
07:58:18|7.9622
07:58:19|7.9673
07:58:20|7.961
07:58:21|7.9636
07:58:22|7.9636
07:58:23|7.9583
07:58:24|7.9583
07:58:25|7.9583
07:58:26|7.9568
07:58:27|7.9551
07:58:28|7.9538
07:58:29|7.9538
07:58:30|7.9538
07:58:31|7.954
07:58:33|7.954
07:58:34|7.954
07:58:35|7.9554
07:58:36|7.9554
07:58:37|7.9585
07:58:38|7.9585
07:58:38|7.9585
07:58:39|7.9585
07:58:41|7.951
07:58:41|7.951
07:58:43|7.9525
07:58:43|7.9525
07:58:45|7.9525
07:58:46|7.9525
07:58:47|7.9514
07:58:48|7.951
07:58:49|7.952
07:58:50|7.952
07:58:51|7.952
07:58:51|7.952
07:58:52|7.952
07:58:54|7.9486
07:58:54|7.9486
07:58:55|7.9478
07:58:56|7.9478
07:58:58|7.9506
07:58:59|7.9498
07:59:00|7.9498
07:59:01|7.9429
07:59:03|7.9444
07:59:04|7.9469
07:59:06|7.9469
07:59:06|7.95
07:59:08|7.9519
07:59:09|7.9519
07:59:10|7.9519
07:59:11|7.9525
07:59:12|7.9525
07:59:13|7.9525
07:59:14|7.9567
07:59:14|7.9557
07:59:17|7.9526
07:59:17|7.9526
07:59:18|7.9526
07:59:19|7.9522
07:59:20|7.9534
07:59:21|7.9563
07:59:22|7.9563
07:59:23|7.9563
07:59:24|7.9545
07:59:25|7.9569
07:59:27|7.9573
07:59:28|7.9573
07:59:29|7.9573
07:59:30|7.9576
07:59:31|7.9576
07:59:32|7.9576
07:59:33|7.9571
07:59:34|7.9591
07:59:35|7.9592
07:59:36|7.9592
07:59:36|7.961
07:59:38|7.961
07:59:39|7.961
07:59:40|7.961
07:59:41|7.961
07:59:42|7.961
07:59:43|7.961
07:59:44|7.961
07:59:45|7.961
07:59:46|7.961
07:59:46|7.9562
07:59:48|7.9491
07:59:49|7.9491
07:59:50|7.9522
07:59:51|7.9545
07:59:51|7.9545
07:59:52|7.9545
07:59:54|7.9545
07:59:54|7.9545
07:59:56|7.9545
07:59:57|7.9551
07:59:58|7.9554
07:59:59|7.9541
08:00:00|7.948
08:00:01|7.9444
08:00:02|7.9533
08:00:04|7.9465
08:00:05|7.9447
08:00:07|7.9447
08:00:07|7.9447
08:00:09|7.9447
08:00:10|7.9413
08:00:12|7.9435
08:00:13|7.9411
08:00:13|7.9419
08:00:14|7.9437
08:00:15|7.9465
08:00:16|7.95
08:00:18|7.95
08:00:18|7.9561
08:00:19|7.9561
08:00:20|7.9577
08:00:21|7.9588
08:00:22|7.9588
08:00:23|7.9563
08:00:24|7.9508
08:00:25|7.9488
08:00:26|7.9539
08:00:27|7.9539
08:00:29|7.9524
08:00:29|7.9524
08:00:30|7.9506
08:00:31|7.9506
08:00:32|7.9551
08:00:33|7.9562
08:00:34|7.9607
08:00:35|7.9622
08:00:36|7.9622
08:00:37|7.9622
08:00:38|7.964
08:00:39|7.9615
08:00:40|7.9628
08:00:41|7.9628
08:00:42|7.9615
08:00:43|7.9545
08:00:44|7.9545
08:00:45|7.9545
08:00:46|7.9545
08:00:47|7.9574
08:00:48|7.9551
08:00:49|7.9551
08:00:50|7.9551
08:00:51|7.9551
08:00:52|7.9553
08:00:53|7.9553
08:00:54|7.9567
08:00:55|7.9567
08:00:56|7.9567
08:00:57|7.9567
08:00:58|7.9567
08:00:59|7.9567
08:01:00|7.9567
08:01:01|7.9567
08:01:02|7.9591
08:01:04|7.9591
08:01:06|7.9589
08:01:06|7.9589
08:01:08|7.9589
08:01:09|7.9589
08:01:11|7.9589
08:01:11|7.9589
08:01:13|7.9589
08:01:13|7.9589
08:01:15|7.9589
08:01:16|7.9589
08:01:17|7.9589
08:01:18|7.9589
08:01:19|7.9589
08:01:20|7.9591
08:01:20|7.956
08:01:22|7.9558
08:01:23|7.9563
08:01:24|7.9522
08:01:25|7.949
08:01:26|7.949
08:01:27|7.9487
08:01:28|7.949
08:01:29|7.949
08:01:30|7.9493
08:01:31|7.9493
08:01:32|7.9493
08:01:33|7.9493
08:01:34|7.9493
08:01:35|7.952
08:01:36|7.9523
08:01:37|7.9568
08:01:38|7.9568
08:01:39|7.952
08:01:40|7.952
08:01:40|7.952
08:01:42|7.952
08:01:43|7.9551
08:01:44|7.9551
08:01:44|7.9551
08:01:46|7.9551
08:01:47|7.9551
08:01:48|7.9567
08:01:49|7.9559
08:01:50|7.9532
08:01:51|7.9536
08:01:52|7.9524
08:01:53|7.9557
08:01:53|7.9557
08:01:55|7.9557
08:01:56|7.9557
08:01:56|7.9519
08:01:58|7.9519
08:01:59|7.9519
08:02:00|7.9519
08:02:01|7.9511
08:02:01|7.9511
08:02:03|7.9534
08:02:03|7.9547
08:02:05|7.9547
08:02:06|7.95
08:02:07|7.95
08:02:08|7.9488
08:02:10|7.9479
08:02:10|7.946
08:02:12|7.9406
08:02:14|7.9407
08:02:14|7.9469
08:02:15|7.9429
08:02:17|7.9439
08:02:18|7.9415
08:02:19|7.9447
08:02:20|7.9447
08:02:21|7.9447
08:02:22|7.9447
08:02:23|7.9455
08:02:24|7.9451
08:02:25|7.9451
08:02:26|7.9435
08:02:27|7.9406
08:02:28|7.9405
08:02:29|7.9402
08:02:30|7.9402
08:02:31|7.9402
08:02:32|7.9391
08:02:33|7.941
08:02:34|7.9359
08:02:35|7.9331
08:02:36|7.9331
08:02:37|7.9345
08:02:38|7.9317
08:02:39|7.9303
08:02:40|7.9306
08:02:41|7.9273
08:02:42|7.9265
08:02:43|7.9252
08:02:44|7.9211
08:02:45|7.9252
08:02:46|7.9252
08:02:47|7.9221
08:02:48|7.9221
08:02:49|7.921
08:02:50|7.9212
08:02:51|7.9208
08:02:52|7.9197
08:02:53|7.9197
08:02:55|7.9267
08:02:56|7.9275
08:02:56|7.9249
08:02:58|7.9272
08:02:58|7.9272
08:03:00|7.9272
08:03:00|7.9272
08:03:02|7.9272
08:03:02|7.9272
08:03:03|7.9272
08:03:05|7.9261
08:03:07|7.9261
08:03:08|7.922
08:03:10|7.9199
08:03:11|7.919
08:03:12|7.9226
08:03:13|7.9211
08:03:14|7.9211
08:03:15|7.9187
08:03:17|7.9187
08:03:18|7.9187
08:03:19|7.9217
08:03:20|7.9189
08:03:21|7.9144
08:03:22|7.9127
08:03:24|7.9141
08:03:25|7.912
08:03:26|7.9161
08:03:27|7.9082
08:03:27|7.9097
08:03:28|7.9092
08:03:30|7.9127
08:03:30|7.9135
08:03:31|7.9179
08:03:32|7.913
08:03:33|7.913
08:03:35|7.9121
08:03:36|7.9121
08:03:38|7.912
08:03:38|7.912
08:03:40|7.9106
08:03:40|7.9106
08:03:41|7.9106
08:03:43|7.9106
08:03:43|7.9106
08:03:45|7.91
08:03:45|7.91
08:03:46|7.909
08:03:47|7.909
08:03:48|7.9038
08:03:49|7.9046
08:03:51|7.9061
08:03:51|7.9071
08:03:52|7.9071
08:03:53|7.9077
08:03:55|7.9069
08:03:56|7.9069
08:03:57|7.8977
08:03:58|7.8977
08:03:59|7.8991
08:04:00|7.9069
08:04:01|7.9071
08:04:02|7.9111
08:04:03|7.911
08:04:04|7.918
08:04:06|7.9223
08:04:06|7.9247
08:04:08|7.9212
08:04:10|7.9214
08:04:11|7.921
08:04:11|7.924
08:04:13|7.9263
08:04:13|7.9263
08:04:15|7.9263
08:04:16|7.9232
08:04:16|7.9232
08:04:18|7.9251
08:04:19|7.9231
08:04:19|7.9255
08:04:20|7.9224
08:04:21|7.9271
08:04:22|7.9225
08:04:23|7.9225
08:04:24|7.9198
08:04:25|7.9198
08:04:26|7.9198
08:04:27|7.9129
08:04:29|7.9135
08:04:29|7.9108
08:04:30|7.9123
08:04:32|7.9123
08:04:32|7.9123
08:04:33|7.9123
08:04:35|7.9123
08:04:36|7.9123
08:04:36|7.9123
08:04:38|7.9125
08:04:38|7.9123
08:04:39|7.9141
08:04:41|7.9141
08:04:42|7.9146
08:04:43|7.9158
08:04:43|7.9166
08:04:45|7.9154
08:04:45|7.9154
08:04:46|7.9182
08:04:47|7.9128
08:04:48|7.9116
08:04:49|7.9116
08:04:50|7.9145
08:04:52|7.9145
08:04:52|7.9145
08:04:53|7.9147
08:04:54|7.9195
08:04:55|7.9171
08:04:56|7.9171
08:04:58|7.9171
08:04:58|7.9195
08:04:59|7.9195
08:05:00|7.915
08:05:02|7.915
08:05:02|7.9194
08:05:03|7.9194
08:05:05|7.9244
08:05:06|7.9284
08:05:07|7.9295
08:05:09|7.9306
08:05:09|7.9324
08:05:10|7.933
08:05:12|7.9321
08:05:13|7.9298
08:05:13|7.9298
08:05:15|7.9298
08:05:16|7.9298
08:05:17|7.9298
08:05:19|7.9278
08:05:20|7.9278
08:05:21|7.9271
08:05:22|7.9263
08:05:24|7.9232
08:05:24|7.9232
08:05:26|7.9232
08:05:26|7.9193
08:05:27|7.9243
08:05:28|7.9243
08:05:30|7.925
08:05:31|7.925
08:05:32|7.9251
08:05:32|7.921
08:05:33|7.921
08:05:35|7.921
08:05:35|7.921
08:05:37|7.9211
08:05:38|7.9211
08:05:39|7.9211
08:05:39|7.9211
08:05:40|7.9211
08:05:41|7.9211
08:05:42|7.9185
08:05:43|7.9185
08:05:45|7.9193
08:05:45|7.9209
08:05:46|7.9163
08:05:48|7.9163
08:05:49|7.9154
08:05:49|7.9165
08:05:50|7.9135
08:05:51|7.9108
08:05:53|7.9133
08:05:54|7.9133
08:05:55|7.9147
08:05:56|7.9147
08:05:57|7.9171
08:05:58|7.9171
08:05:59|7.9173
08:06:00|7.9173
08:06:01|7.9185
08:06:02|7.9204
08:06:03|7.9204
08:06:04|7.9204
08:06:05|7.9204
08:06:06|7.9204
08:06:07|7.9204
08:06:09|7.924
08:06:10|7.924
08:06:11|7.924
08:06:12|7.924
08:06:13|7.9221
08:06:14|7.9233
08:06:15|7.9178
08:06:16|7.9178
08:06:17|7.9178
08:06:19|7.9178
08:06:20|7.9178
08:06:21|7.9178
08:06:22|7.9178
08:06:23|7.9178
08:06:23|7.9178
08:06:25|7.9178
08:06:25|7.9178
08:06:27|7.9178
08:06:28|7.9178
08:06:28|7.9178
08:06:29|7.9178
08:06:31|7.9203
08:06:32|7.9203
08:06:33|7.9203
08:06:34|7.9203
08:06:35|7.9203
08:06:36|7.9271
08:06:37|7.9317
08:06:38|7.9317
08:06:39|7.9294
08:06:40|7.9284
08:06:41|7.9284
08:06:42|7.9318
08:06:43|7.9289
08:06:44|7.9289
08:06:45|7.9304
08:06:46|7.9304
08:06:47|7.9319
08:06:48|7.9313
08:06:49|7.9282
08:06:50|7.9282
08:06:51|7.9282
08:06:52|7.9289
08:06:53|7.9232
08:06:54|7.9271
08:06:55|7.9271
08:06:56|7.9271
08:06:57|7.9271
08:06:58|7.9245
08:06:59|7.9245
08:07:00|7.9245
08:07:01|7.9237
08:07:02|7.9222
08:07:03|7.9275
08:07:04|7.9276
08:07:05|7.9287
08:07:07|7.9324
08:07:08|7.9321
08:07:09|7.9321
08:07:11|7.9321
08:07:12|7.9327
08:07:13|7.9327
08:07:14|7.9327
08:07:15|7.9315
08:07:17|7.9315
08:07:17|7.9278
08:07:19|7.9254
08:07:20|7.9261
08:07:20|7.9261
08:07:21|7.9261
08:07:22|7.9261
08:07:24|7.9237
08:07:24|7.9237
08:07:25|7.9237
08:07:27|7.9237
08:07:28|7.9237
08:07:28|7.9237
08:07:29|7.9237
08:07:31|7.9237
08:07:32|7.9237
08:07:33|7.9306
08:07:34|7.9306
08:07:35|7.9306
08:07:36|7.9282
08:07:37|7.9282
08:07:38|7.9295
08:07:39|7.9296
08:07:40|7.9296
08:07:41|7.934
08:07:42|7.934
08:07:43|7.934
08:07:44|7.934
08:07:45|7.9333
08:07:46|7.9295
08:07:47|7.9295
08:07:48|7.9295
08:07:49|7.9295
08:07:50|7.9295
08:07:51|7.9289
08:07:52|7.9289
08:07:53|7.9289
08:07:54|7.9295
08:07:55|7.9263
08:07:56|7.926
08:07:57|7.926
08:07:58|7.926
08:07:59|7.926
08:08:00|7.926
08:08:01|7.926
08:08:02|7.9301
08:08:03|7.931
08:08:04|7.931
08:08:05|7.931
08:08:06|7.931
08:08:07|7.931
08:08:09|7.9364
08:08:10|7.9379
08:08:11|7.9379
08:08:12|7.9409
08:08:13|7.9413
08:08:14|7.9443
08:08:15|7.9426
08:08:16|7.9542
08:08:17|7.9541
08:08:18|7.9542
08:08:19|7.9561
08:08:21|7.9591
08:08:22|7.9583
08:08:23|7.9583
08:08:24|7.9551
08:08:24|7.9587
08:08:26|7.9605
08:08:27|7.9596
08:08:28|7.9605
08:08:29|7.9623
08:08:30|7.9594
08:08:31|7.9596
08:08:32|7.9597
08:08:33|7.9603
08:08:34|7.9602
08:08:35|7.9602
08:08:36|7.9583
08:08:37|7.9463
08:08:38|7.9521
08:08:39|7.9497
08:08:40|7.9524
08:08:41|7.9552
08:08:43|7.9605
08:08:44|7.9605
08:08:45|7.9568
08:08:46|7.956
08:08:47|7.9563
08:08:48|7.9589
08:08:49|7.9589
08:08:50|7.9588
08:08:51|7.9637
08:08:52|7.9614
08:08:53|7.9569
08:08:54|7.9627
08:08:55|7.9646
08:08:56|7.9646
08:08:57|7.9601
08:08:58|7.963
08:08:59|7.963
08:09:00|7.963
08:09:02|7.9657
08:09:03|7.9643
08:09:03|7.9643
08:09:04|7.9643
08:09:05|7.9608
08:09:06|7.9584
08:09:08|7.9666
08:09:10|7.9574
08:09:11|7.9641
08:09:12|7.9613
08:09:13|7.9613
08:09:15|7.9542
08:09:16|7.9563
08:09:17|7.9579
08:09:19|7.959
08:09:20|7.959
08:09:20|7.9578
08:09:22|7.9583
08:09:23|7.9595
08:09:24|7.9595
08:09:25|7.9595
08:09:26|7.9587
08:09:27|7.9554
08:09:28|7.9553
08:09:29|7.9553
08:09:30|7.956
08:09:31|7.9604
08:09:32|7.956
08:09:33|7.958
08:09:34|7.958
08:09:35|7.9579
08:09:36|7.9579
08:09:37|7.9612
08:09:38|7.9616
08:09:39|7.97
08:09:40|7.9704
08:09:41|7.9758
08:09:42|7.9681
08:09:43|7.9681
08:09:44|7.9695
08:09:45|7.9695
08:09:46|7.9695
08:09:47|7.9695
08:09:48|7.9695
08:09:49|7.9695
08:09:50|7.9695
08:09:51|7.9695
08:09:52|7.9646
08:09:53|7.9636
08:09:54|7.9702
08:09:55|7.9714
08:09:56|7.9681
08:09:58|7.9697
08:09:58|7.9659
08:09:59|7.9709
08:10:01|7.9632
08:10:01|7.9632
08:10:03|7.9692
08:10:04|7.9658
08:10:04|7.9652
08:10:06|7.9681
08:10:07|7.9667
08:10:07|7.9661
08:10:09|7.9626
08:10:11|7.9661
08:10:11|7.9721
08:10:13|7.9748
08:10:14|7.9722
08:10:16|7.9757
08:10:17|7.9796
08:10:18|7.9798
08:10:19|7.9766
08:10:20|7.9775
08:10:21|7.9775
08:10:22|7.98
08:10:22|7.9773
08:10:23|7.9774
08:10:25|7.9774
08:10:25|7.9775
08:10:26|7.9768
08:10:28|7.9847
08:10:28|7.9835
08:10:29|7.9835
08:10:31|7.9842
08:10:32|7.984
08:10:33|7.9853
08:10:34|7.9835
08:10:35|7.9809
08:10:36|7.985
08:10:37|7.9835
08:10:38|7.9835
08:10:39|7.9818
08:10:40|7.9879
08:10:41|7.9884
08:10:42|7.9871
08:10:43|7.9858
08:10:44|7.984
08:10:45|7.984
08:10:46|7.9839
08:10:47|7.9843
08:10:48|7.989
08:10:50|7.9794
08:10:51|7.9863
08:10:52|7.9824
08:10:52|7.9824
08:10:53|7.9824
08:10:54|7.9839
08:10:56|7.9851
08:10:56|7.9798
08:10:57|7.9847
08:10:58|7.9835
08:10:59|7.9825
08:11:01|7.9902
08:11:01|7.9894
08:11:02|7.9839
08:11:04|7.9904
08:11:04|7.9904
08:11:06|7.9888
08:11:07|7.9888
08:11:08|7.9873
08:11:08|7.9816
08:11:10|7.9924
08:11:12|7.9818
08:11:13|7.9839
08:11:15|7.9839
08:11:15|7.9839
08:11:17|7.9794
08:11:18|7.9794
08:11:19|7.9785
08:11:21|7.9767
08:11:22|7.9786
08:11:22|7.9864
08:11:24|7.9789
08:11:24|7.9739
08:11:26|7.9699
08:11:27|7.9815
08:11:27|7.9821
08:11:28|7.9821
08:11:30|7.9729
08:11:30|7.9807
08:11:31|7.9814
08:11:33|7.9769
08:11:34|7.9769
08:11:34|7.9744
08:11:36|7.9743
08:11:37|7.9743
08:11:38|7.9736
08:11:39|7.9712
08:11:39|7.9699
08:11:40|7.9699
08:11:42|7.9732
08:11:42|7.9732
08:11:44|7.9769
08:11:45|7.9714
08:11:46|7.9693
08:11:47|7.9713
08:11:48|7.9719
08:11:48|7.9654
08:11:49|7.976
08:11:51|7.9752
08:11:51|7.9752
08:11:53|7.9784
08:11:54|7.9723
08:11:54|7.9696
08:11:55|7.9795
08:11:56|7.9789
08:11:57|7.9789
08:11:59|7.9793
08:11:59|7.9718
08:12:00|7.9743
08:12:01|7.9705
08:12:03|7.9703
08:12:04|7.9749
08:12:04|7.9752
08:12:05|7.9674
08:12:06|7.9693
08:12:07|7.9676
08:12:08|7.9708
08:12:09|7.9691
08:12:11|7.9679
08:12:12|7.9652
08:12:14|7.9647
08:12:14|7.9681
08:12:16|7.9624
08:12:17|7.9631
08:12:18|7.9631
08:12:19|7.9635
08:12:20|7.9651
08:12:21|7.961
08:12:22|7.9633
08:12:23|7.9633
08:12:24|7.965
08:12:25|7.97
08:12:26|7.9672
08:12:27|7.9626
08:12:28|7.9678
08:12:29|7.9721
08:12:30|7.9732
08:12:31|7.9732
08:12:32|7.9743
08:12:33|7.9754
08:12:34|7.9754
08:12:35|7.9723
08:12:36|7.9724
08:12:37|7.974
08:12:38|7.9773
08:12:39|7.9639
08:12:40|7.9605
08:12:41|7.9611
08:12:42|7.9619
08:12:43|7.957
08:12:44|7.9569
08:12:45|7.9607
08:12:46|7.9615
08:12:47|7.9558
08:12:48|7.9558
08:12:49|7.9558
08:12:50|7.9627
08:12:51|7.9585
08:12:52|7.9572
08:12:53|7.9633
08:12:54|7.9723
08:12:55|7.9694
08:12:56|7.9739
08:12:57|7.9668
08:12:58|7.9713
08:12:59|7.9694
08:13:00|7.9644
08:13:01|7.9664
08:13:02|7.9664
08:13:03|7.9615
08:13:04|7.9622
08:13:05|7.9566
08:13:06|7.9558
08:13:07|7.9611
08:13:08|7.9561
08:13:09|7.9558
08:13:10|7.9563
08:13:11|7.956
08:13:13|7.9567
08:13:14|7.9567
08:13:15|7.9567
08:13:17|7.9693
08:13:18|7.9647
08:13:19|7.9616
08:13:20|7.9663
08:13:21|7.9679
08:13:22|7.9723
08:13:23|7.9733
08:13:24|7.9733
08:13:25|7.9681
08:13:26|7.9681
08:13:27|7.9681
08:13:28|7.9681
08:13:29|7.9681
08:13:31|7.976
08:13:32|7.9765
08:13:33|7.9779
08:13:34|7.9779
08:13:35|7.9783
08:13:35|7.9769
08:13:37|7.9794
08:13:38|7.9761
08:13:39|7.9805
08:13:40|7.979
08:13:41|7.9831
08:13:42|7.9802
08:13:42|7.9716
08:13:44|7.9756
08:13:45|7.9747
08:13:46|7.9763
08:13:47|7.9838
08:13:48|7.9839
08:13:49|7.9739
08:13:50|7.9869
08:13:51|7.9851
08:13:51|7.9842
08:13:53|7.9811
08:13:54|7.9808
08:13:55|7.9827
08:13:55|7.9827
08:13:56|7.981
08:13:59|7.9824
08:13:59|7.9814
08:14:00|7.9814
08:14:01|7.9814
08:14:02|7.9771
08:14:03|7.9803
08:14:04|7.9828
08:14:05|7.9828
08:14:06|7.9828
08:14:07|7.9828
08:14:08|7.9828
08:14:09|7.9829
08:14:10|7.9824
08:14:12|7.9843
08:14:14|7.987
08:14:15|7.987
08:14:17|7.987
08:14:17|7.987
08:14:18|7.9835
08:14:20|7.9831
08:14:22|7.9831
08:14:22|7.9831
08:14:23|7.9835
08:14:24|7.9836
08:14:26|7.9823
08:14:28|7.9823
08:14:29|7.9819
08:14:30|7.9819
08:14:31|7.9819
08:14:32|7.9819
08:14:34|7.9819
08:14:34|7.9819
08:14:35|7.98
08:14:36|7.98
08:14:37|7.9788
08:14:38|7.9788
08:14:39|7.9788
08:14:40|7.9837
08:14:41|7.9837
08:14:43|7.9837
08:14:44|7.9837
08:14:45|7.9839
08:14:46|7.9827
08:14:47|7.9827
08:14:48|7.9827
08:14:49|7.9827
08:14:50|7.9827
08:14:51|7.9877
08:14:52|7.9858
08:14:53|7.9858
08:14:54|7.9858
08:14:55|7.9878
08:14:56|7.9878
08:14:57|7.9791
08:14:58|7.979
08:14:58|7.9849
08:15:00|7.9803
08:15:00|7.9808
08:15:02|7.9825
08:15:03|7.9829
08:15:04|7.9807
08:15:05|7.9744
08:15:06|7.9773
08:15:07|7.9744
08:15:08|7.9709
08:15:09|7.9719
08:15:10|7.967
08:15:11|7.9662
08:15:11|7.9719
08:15:12|7.9692
08:15:15|7.9691
08:15:15|7.9719
08:15:17|7.9696
08:15:18|7.9696
08:15:20|7.9696
08:15:20|7.9686
08:15:21|7.9723
08:15:23|7.9723
08:15:25|7.9732
08:15:25|7.9732
08:15:26|7.9732
08:15:27|7.9732
08:15:29|7.9732
08:15:29|7.9732
08:15:30|7.9742
08:15:31|7.9754
08:15:32|7.9754
08:15:33|7.9717
08:15:34|7.9717
08:15:35|7.9744
08:15:37|7.9744
08:15:38|7.9744
08:15:39|7.9744
08:15:40|7.9744
08:15:41|7.9746
08:15:42|7.975
08:15:43|7.975
08:15:44|7.975
08:15:45|7.9773
08:15:46|7.9782
08:15:48|7.9744
08:15:48|7.9744
08:15:49|7.9744
08:15:51|7.9772
08:15:52|7.9744
08:15:53|7.9744
08:15:54|7.9762
08:15:55|7.9801
08:15:56|7.9801
08:15:56|7.9795
08:15:58|7.9795
08:15:59|7.9795
08:16:00|7.9788
08:16:00|7.9788
08:16:02|7.9755
08:16:03|7.9744
08:16:04|7.9744
08:16:05|7.9764
08:16:06|7.9778
08:16:07|7.9778
08:16:07|7.9819
08:16:09|7.9833
08:16:09|7.9811
08:16:11|7.9838
08:16:12|7.9838
08:16:12|7.9838
08:16:15|7.9838
08:16:15|7.9855
08:16:17|7.9845
08:16:18|7.9854
08:16:19|7.9856
08:16:20|7.9868
08:16:21|7.9868
08:16:22|7.9868
08:16:23|7.988
08:16:25|7.9876
08:16:26|7.9877
08:16:27|7.9854
08:16:28|7.9854
08:16:29|7.9854
08:16:30|7.9854
08:16:31|7.9882
08:16:32|7.9882
08:16:33|7.9882
08:16:33|7.9882
08:16:35|7.9882
08:16:36|7.9882
08:16:37|7.9882
08:16:38|7.9882
08:16:39|7.9854
08:16:39|7.9851
08:16:41|7.9863
08:16:41|7.9789
08:16:43|7.9776
08:16:44|7.9763
08:16:45|7.9753
08:16:45|7.9742
08:16:47|7.9742
08:16:48|7.9742
08:16:49|7.9742
08:16:50|7.9757
08:16:51|7.9757
08:16:52|7.9757
08:16:53|7.9757
08:16:54|7.9753
08:16:55|7.9753
08:16:56|7.9753
08:16:57|7.9663
08:16:57|7.9682
08:16:59|7.9682
08:17:00|7.9682
08:17:01|7.9686
08:17:02|7.9686
08:17:02|7.9684
08:17:04|7.9684
08:17:05|7.9675
08:17:06|7.9675
08:17:07|7.9647
08:17:08|7.9616
08:17:10|7.9606
08:17:10|7.9616
08:17:11|7.9616
08:17:12|7.9616
08:17:13|7.9658
08:17:15|7.9649
08:17:17|7.9649
08:17:18|7.9649
08:17:19|7.9649
08:17:21|7.9634
08:17:21|7.9634
08:17:22|7.9634
08:17:23|7.9636
08:17:24|7.9625
08:17:25|7.9634
08:17:27|7.9601
08:17:28|7.9601
08:17:29|7.9602
08:17:30|7.9608
08:17:31|7.9608
08:17:32|7.9614
08:17:33|7.96
08:17:34|7.96
08:17:35|7.9577
08:17:36|7.9577
08:17:37|7.9577
08:17:38|7.9577
08:17:39|7.9577
08:17:40|7.9577
08:17:41|7.957
08:17:42|7.9581
08:17:43|7.9581
08:17:44|7.9581
08:17:45|7.9556
08:17:46|7.9556
08:17:47|7.9556
08:17:48|7.9551
08:17:49|7.9551
08:17:50|7.9546
08:17:51|7.9546
08:17:52|7.9539
08:17:53|7.9539
08:17:54|7.9539
08:17:56|7.9553
08:17:56|7.9565
08:17:57|7.9565
08:17:58|7.9565
08:17:59|7.9565
08:18:00|7.9565
08:18:01|7.9545
08:18:02|7.9546
08:18:03|7.9546
08:18:04|7.9546
08:18:05|7.9546
08:18:06|7.9546
08:18:07|7.9564
08:18:08|7.9564
08:18:09|7.9564
08:18:10|7.9564
08:18:11|7.9632
08:18:12|7.9655
08:18:13|7.9645
08:18:14|7.9645
08:18:16|7.9708
08:18:18|7.9723
08:18:19|7.9723
08:18:20|7.9723
08:18:21|7.9723
08:18:23|7.9716
08:18:23|7.9716
08:18:25|7.9718
08:18:25|7.9718
08:18:27|7.9716
08:18:27|7.9706
08:18:29|7.9706
08:18:30|7.9735
08:18:31|7.9736
08:18:32|7.9736
08:18:33|7.9736
08:18:35|7.9729
08:18:35|7.9729
08:18:37|7.9729
08:18:37|7.9727
08:18:38|7.9714
08:18:40|7.9698
08:18:41|7.9698
08:18:42|7.9698
08:18:42|7.9707
08:18:43|7.9713
08:18:44|7.9713
08:18:46|7.9714
08:18:47|7.9714
08:18:48|7.9701
08:18:48|7.9701
08:18:49|7.9679
08:18:51|7.9679
08:18:52|7.9679
08:18:52|7.9679
08:18:53|7.9679
08:18:55|7.9679
08:18:55|7.9684
08:18:56|7.9665
08:18:57|7.9618
08:18:58|7.9634
08:19:00|7.9634
08:19:00|7.9618
08:19:02|7.9618
08:19:03|7.9618
08:19:04|7.9644
08:19:05|7.9644
08:19:06|7.9644
08:19:07|7.9678
08:19:08|7.9661
08:19:08|7.9661
08:19:09|7.9661
08:19:10|7.9661
08:19:11|7.9661
08:19:13|7.9661
08:19:13|7.967
08:19:15|7.9678
08:19:16|7.9678
08:19:17|7.9692
08:19:19|7.9692
08:19:20|7.9692
08:19:22|7.9688
08:19:23|7.9688
08:19:24|7.9688
08:19:25|7.9706
08:19:26|7.9706
08:19:26|7.9706
08:19:27|7.9706
08:19:28|7.9706
08:19:29|7.9706
08:19:31|7.9706
08:19:32|7.9706
08:19:33|7.9705
08:19:34|7.9711
08:19:35|7.9752
08:19:36|7.9752
08:19:37|7.976
08:19:38|7.9775
08:19:39|7.9782
08:19:40|7.9781
08:19:42|7.9781
08:19:42|7.9781
08:19:43|7.9781
08:19:45|7.9781
08:19:46|7.9824
08:19:46|7.9808
08:19:48|7.9808
08:19:48|7.9808
08:19:50|7.9843
08:19:50|7.9843
08:19:52|7.9843
08:19:52|7.9843
08:19:53|7.9845
08:19:54|7.9845
08:19:56|7.9831
08:19:57|7.9831
08:19:57|7.9867
08:19:58|7.9824
08:20:00|7.9821
08:20:01|7.9817
08:20:01|7.9817
08:20:02|7.9792
08:20:03|7.9808
08:20:04|7.9766
08:20:05|7.9795
08:20:06|7.9795
08:20:07|7.972
08:20:08|7.9696
08:20:10|7.969
08:20:11|7.9688
08:20:11|7.9702
08:20:12|7.9702
08:20:13|7.9702
08:20:14|7.9702
08:20:16|7.9709
08:20:16|7.971
08:20:18|7.9721
08:20:19|7.9721
08:20:20|7.9709
08:20:22|7.9706
08:20:23|7.9708
08:20:24|7.9699
08:20:26|7.9701
08:20:27|7.9711
08:20:28|7.9698
08:20:28|7.9695
08:20:30|7.9695
08:20:31|7.9695
08:20:31|7.9695
08:20:32|7.9695
08:20:34|7.9694
08:20:35|7.9694
08:20:37|7.9689
08:20:38|7.9677
08:20:39|7.9677
08:20:39|7.9677
08:20:41|7.9722
08:20:42|7.9722
08:20:43|7.9723
08:20:44|7.9723
08:20:45|7.9723
08:20:46|7.9723
08:20:47|7.9807
08:20:48|7.975
08:20:49|7.9739
08:20:50|7.98
08:20:51|7.9815
08:20:52|7.9791
08:20:53|7.9815
08:20:54|7.9815
08:20:55|7.9815
08:20:56|7.985
08:20:57|7.9829
08:20:58|7.9848
08:20:59|7.9848
08:21:00|7.9848
08:21:01|7.9846
08:21:02|7.9841
08:21:03|7.9841
08:21:04|7.9841
08:21:05|7.985
08:21:06|7.9873
08:21:07|7.9886
08:21:08|7.9889
08:21:09|7.9889
08:21:10|7.9885
08:21:11|7.9889
08:21:12|7.9889
08:21:13|7.9879
08:21:14|7.9883
08:21:15|7.9883
08:21:16|7.9888
08:21:17|7.9888
08:21:18|7.983
08:21:20|7.983
08:21:21|7.983
08:21:22|7.983
08:21:24|7.9835
08:21:24|7.9835
08:21:26|7.9834
08:21:27|7.9834
08:21:28|7.9834
08:21:30|7.9839
08:21:31|7.9839
08:21:32|7.9868
08:21:33|7.9868
08:21:34|7.9868
08:21:36|7.9871
08:21:36|7.9871
08:21:38|7.9871
08:21:39|7.9882
08:21:40|7.9882
08:21:41|7.9882
08:21:42|7.9882
08:21:43|7.9852
08:21:43|7.9835
08:21:44|7.9823
08:21:46|7.9811
08:21:47|7.979
08:21:48|7.9794
08:21:49|7.9807
08:21:50|7.9851
08:21:51|7.9821
08:21:52|7.9737
08:21:53|7.9832
08:21:54|7.9791
08:21:55|7.9791
08:21:56|7.9791
08:21:57|7.9775
08:21:58|7.9773
08:21:59|7.9755
08:22:00|7.9775
08:22:01|7.9754
08:22:02|7.9793
08:22:03|7.9793
08:22:04|7.9793
08:22:05|7.9728
08:22:06|7.9734
08:22:07|7.9792
08:22:08|7.9827
08:22:09|7.9788
08:22:10|7.9785
08:22:11|7.9785
08:22:12|7.9711
08:22:13|7.9838
08:22:14|7.9805
08:22:15|7.9807
08:22:16|7.9807
08:22:17|7.9793
08:22:18|7.9793
08:22:20|7.9793
08:22:21|7.976
08:22:22|7.9799
08:22:23|7.9823
08:22:24|7.9839
08:22:25|7.9761
08:22:27|7.9833
08:22:28|7.9788
08:22:29|7.982
08:22:31|7.9712
08:22:32|7.9814
08:22:33|7.9791
08:22:34|7.9764
08:22:35|7.9724
08:22:36|7.9724
08:22:37|7.9724
08:22:37|7.9751
08:22:39|7.9751
08:22:40|7.9764
08:22:40|7.9701
08:22:41|7.9711
08:22:42|7.974
08:22:44|7.9679
08:22:45|7.9672
08:22:45|7.9699
08:22:47|7.9662
08:22:47|7.9657
08:22:49|7.9657
08:22:50|7.968
08:22:50|7.9655
08:22:52|7.9626
08:22:53|7.963
08:22:54|7.96
08:22:54|7.96
08:22:55|7.96
08:22:56|7.9615
08:22:58|7.9626
08:22:58|7.956
08:23:00|7.9585
08:23:01|7.9662
08:23:02|7.9647
08:23:03|7.9615
08:23:04|7.9551
08:23:05|7.9666
08:23:06|7.9644
08:23:07|7.962
08:23:08|7.964
08:23:09|7.9566
08:23:10|7.9575
08:23:11|7.963
08:23:12|7.9627
08:23:13|7.9627
08:23:14|7.9638
08:23:15|7.9675
08:23:16|7.968
08:23:17|7.9647
08:23:18|7.955
08:23:19|7.9624
08:23:21|7.9646
08:23:22|7.9583
08:23:23|7.9616
08:23:24|7.9616
08:23:25|7.9584
08:23:27|7.9598
08:23:28|7.9607
08:23:30|7.9578
08:23:31|7.9552
08:23:33|7.9623
08:23:34|7.9563
08:23:35|7.9584
08:23:36|7.9564
08:23:37|7.9563
08:23:38|7.9539
08:23:39|7.9618
08:23:40|7.9551
08:23:42|7.9487
08:23:43|7.9524
08:23:43|7.9562
08:23:45|7.9505
08:23:46|7.9521
08:23:47|7.9554
08:23:47|7.9569
08:23:49|7.9566
08:23:49|7.9566
08:23:50|7.9557
08:23:52|7.9559
08:23:53|7.9559
08:23:54|7.9549
08:23:55|7.9549
08:23:56|7.9549
08:23:57|7.9549
08:23:58|7.9549
08:23:59|7.9549
08:24:00|7.9549
08:24:01|7.9518
08:24:02|7.9518
08:24:03|7.9518
08:24:04|7.9518
08:24:05|7.9518
08:24:06|7.9515
08:24:07|7.9515
08:24:08|7.9484
08:24:09|7.9484
08:24:10|7.9471
08:24:11|7.9471
08:24:12|7.9495
08:24:13|7.9495
08:24:14|7.9495
08:24:15|7.9479
08:24:16|7.9479
08:24:17|7.9533
08:24:18|7.9533
08:24:19|7.957
08:24:20|7.9583
08:24:22|7.9638
08:24:23|7.9657
08:24:24|7.9693
08:24:25|7.9723
08:24:26|7.97
08:24:27|7.9673
08:24:28|7.9759
08:24:29|7.9682
08:24:30|7.9627
08:24:32|7.9637
08:24:33|7.9692
08:24:34|7.9625
08:24:35|7.9725
08:24:36|7.9774
08:24:37|7.9743
08:24:38|7.9743
08:24:40|7.9782
08:24:40|7.9758
08:24:42|7.9732
08:24:42|7.9766
08:24:44|7.9753
08:24:44|7.9752
08:24:45|7.975
08:24:46|7.9742
08:24:48|7.9741
08:24:48|7.9801
08:24:50|7.9774
08:24:51|7.9767
08:24:51|7.9797
08:24:53|7.9769
08:24:54|7.9801
08:24:56|7.9806
08:24:57|7.9761
08:24:57|7.9826
08:24:59|7.9778
08:25:00|7.9846
08:25:01|7.9881
08:25:01|7.9883
08:25:03|7.9873
08:25:04|7.9899
08:25:05|7.9873
08:25:06|7.9863
08:25:07|7.9912
08:25:08|7.9874
08:25:09|7.9851
08:25:10|7.9851
08:25:11|7.9897
08:25:12|7.9833
08:25:13|7.9894
08:25:14|7.986
08:25:15|7.9891
08:25:16|7.9903
08:25:17|7.987
08:25:18|7.9926
08:25:19|7.9835
08:25:20|7.9848
08:25:21|7.9876
08:25:23|7.9909
08:25:24|7.9909
08:25:25|7.9875
08:25:26|7.9912
08:25:28|7.9951
08:25:30|7.9903
08:25:31|7.9903
08:25:32|7.9938
08:25:33|7.9915
08:25:34|8.0019
08:25:35|8.0033
08:25:36|8.0047
08:25:37|8.0078
08:25:38|8.0071
08:25:39|8.0071
08:25:40|8.0031
08:25:41|8.0031
08:25:42|8.009
08:25:43|8.0041
08:25:44|8.0058
08:25:45|8.0058
08:25:46|8.0019
08:25:47|8.0019
08:25:49|8.0063
08:25:50|8.0011
08:25:51|8.0023
08:25:51|8.0043
08:25:53|8.0043
08:25:53|8.0043
08:25:55|8.005
08:25:56|8.005
08:25:57|8.005
08:25:57|8.005
08:25:59|8.0029
08:26:00|8.0029
08:26:01|8.0033
08:26:02|8.0033
08:26:02|8.0033
08:26:04|8.0033
08:26:05|8.0033
08:26:06|8.0013
08:26:06|8.0013
08:26:08|8.0013
08:26:08|8.0013
08:26:09|8.001
08:26:11|8.001
08:26:12|8.001
08:26:13|8.001
08:26:14|8.003
08:26:14|8.003
08:26:16|8.0039
08:26:17|8.0009
08:26:17|8.0008
08:26:19|8.0008
08:26:20|8.0008
08:26:20|7.9965
08:26:22|7.9989
08:26:24|7.9989
08:26:24|7.9959
08:26:26|7.9943
08:26:28|7.9938
08:26:29|7.9938
08:26:30|7.9938
08:26:31|7.9952
08:26:31|7.9952
08:26:33|7.9975
08:26:34|7.9975
08:26:34|8.0005
08:26:36|8.0007
08:26:36|8.0007
08:26:38|7.9971
08:26:39|7.9971
08:26:39|7.9971
08:26:41|7.9971
08:26:41|7.9971
08:26:42|7.9971
08:26:44|7.9971
08:26:45|7.9971
08:26:46|7.9971
08:26:47|7.9971
08:26:48|7.9971
08:26:49|7.9971
08:26:50|7.9984
08:26:51|7.9942
08:26:52|8.0005
08:26:53|8.0005
08:26:54|8.0005
08:26:55|7.9972
08:26:56|7.9972
08:26:57|7.9972
08:26:59|7.9971
08:27:00|7.9971
08:27:01|7.9971
08:27:02|7.9971
08:27:03|7.9971
08:27:03|7.9971
08:27:05|7.9971
08:27:06|7.9971
08:27:07|7.9971
08:27:08|7.9971
08:27:09|7.9971
08:27:09|7.9932
08:27:11|7.991
08:27:12|7.991
08:27:13|7.991
08:27:14|7.991
08:27:15|7.991
08:27:16|7.9912
08:27:17|7.9912
08:27:17|7.9912
08:27:19|7.9912
08:27:20|7.9912
08:27:21|7.9912
08:27:22|7.9935
08:27:24|7.9902
08:27:25|7.9897
08:27:27|7.9897
08:27:27|7.9897
08:27:28|7.9912
08:27:29|7.9871
08:27:30|7.9852
08:27:31|7.9852
08:27:32|7.984
08:27:33|7.984
08:27:34|7.984
08:27:35|7.984
08:27:36|7.9824
08:27:37|7.9824
08:27:38|7.9824
08:27:39|7.984
08:27:41|7.986
08:27:42|7.9877
08:27:43|7.9872
08:27:44|7.9872
08:27:45|7.9864
08:27:46|7.9846
08:27:47|7.9846
08:27:49|7.9881
08:27:49|7.9881
08:27:50|7.9881
08:27:52|7.9904
08:27:52|7.9904
08:27:53|7.9904
08:27:54|7.9911
08:27:55|7.9887
08:27:57|7.9887
08:27:57|7.9871
08:27:58|7.9871
08:27:59|7.9871
08:28:00|7.9842
08:28:01|7.984
08:28:02|7.9861
08:28:03|7.9839
08:28:04|7.9839
08:28:05|7.9839
08:28:06|7.9848
08:28:07|7.9848
08:28:08|7.9848
08:28:09|7.9848
08:28:10|7.9848
08:28:11|7.9867
08:28:12|7.9867
08:28:13|7.9836
08:28:14|7.9836
08:28:15|7.9836
08:28:16|7.9836
08:28:17|7.9874
08:28:18|7.9917
08:28:19|7.9917
08:28:20|7.9917
08:28:21|7.9917
08:28:23|7.9906
08:28:24|7.9919
08:28:25|7.9919
08:28:27|7.9919
08:28:28|7.9918
08:28:30|7.997
08:28:30|7.9982
08:28:31|7.9994
08:28:32|8.0001
08:28:33|8.0001
08:28:34|8.0019
08:28:36|8.0019
08:28:36|8.003
08:28:37|8.003
08:28:38|8.0038
08:28:39|8.0033
08:28:41|8.0031
08:28:41|8.0031
08:28:42|8.0031
08:28:44|8.0008
08:28:45|8.0008
08:28:47|8.002
08:28:47|8.001
08:28:48|8.001
08:28:49|8.0009
08:28:50|8.0009
08:28:51|8.0009
08:28:52|8.0009
08:28:53|8.0009
08:28:54|8.0051
08:28:55|8.0051
08:28:56|8.0008
08:28:57|7.9993
08:28:58|7.9992
08:28:59|7.9975
08:29:00|8.0073
08:29:01|8.0044
08:29:03|8.0062
08:29:03|8.0062
08:29:04|8.004
08:29:05|8.0061
08:29:06|8.0061
08:29:08|8.0051
08:29:09|8.0084
08:29:10|8.004
08:29:11|8.004
08:29:12|8.0179
08:29:13|8.0073
08:29:14|8.0032
08:29:15|7.9986
08:29:16|8.0011
08:29:17|8.0042
08:29:19|8.0042
08:29:19|7.9985
08:29:20|7.9985
08:29:21|7.9985
08:29:22|7.9985
08:29:24|8.0026
08:29:26|8.0026
08:29:27|8.0026
08:29:29|8.0001
08:29:29|8.0001
08:29:31|8.0001
08:29:32|8.0001
08:29:33|8.0014
08:29:33|8.0014
08:29:35|8.0037
08:29:35|8.0053
08:29:37|8.0036
08:29:38|8.0036
08:29:39|8.0036
08:29:39|8.0036
08:29:41|8.0084
08:29:42|8.0043
08:29:43|8.0045
08:29:44|8.0039
08:29:45|8.0038
08:29:46|8.0066
08:29:47|8.0066
08:29:48|8.0066
08:29:49|8.0049
08:29:50|8.0068
08:29:51|8.0068
08:29:52|8.0068
08:29:52|8.0059
08:29:54|8.0059
08:29:55|8.0059
08:29:56|8.0038
08:29:57|8.0038
08:29:58|8.0027
08:30:00|8.0044
08:30:00|8.0044
08:30:01|8.0044
08:30:02|8.0044
08:30:03|8.0022
08:30:04|8.0022
08:30:05|8.0022
08:30:06|8.0009
08:30:07|7.9936
08:30:08|7.9936
08:30:09|7.9982
08:30:10|7.9982
08:30:11|7.9982
08:30:12|7.9982
08:30:13|8.0033
08:30:14|8.0033
08:30:15|8.0033
08:30:16|8.006
08:30:17|8.006
08:30:18|8.005
08:30:19|8.005
08:30:20|8.0063
08:30:21|8.0101
08:30:22|8.0086
08:30:23|8.0082
08:30:24|8.0082
08:30:26|8.0082
08:30:28|8.0082
08:30:29|8.0073
08:30:30|8.0073
08:30:32|8.0073
08:30:33|8.0081
08:30:34|8.0081
08:30:35|8.0085
08:30:36|8.0081
08:30:38|8.0109
08:30:39|8.0097
08:30:39|8.0069
08:30:41|8.0056
08:30:41|8.0056
08:30:43|8.0044
08:30:44|8.0055
08:30:45|8.0055
08:30:45|8.0055
08:30:47|8.0039
08:30:48|8.0039
08:30:49|8.0039
08:30:50|8.0039
08:30:51|8.0052
08:30:53|7.999
08:30:53|8.0006
08:30:55|8.0006
08:30:56|8.0006
08:30:57|8.0005
08:30:58|8.0018
08:30:58|8.0018
08:30:59|7.9936
08:31:00|7.9927
08:31:02|7.9928
08:31:03|7.9928
08:31:03|7.9921
08:31:04|7.991
08:31:06|7.9872
08:31:06|7.9875
08:31:07|7.9892
08:31:08|7.9892
08:31:09|7.9835
08:31:10|7.9823
08:31:11|7.9846
08:31:12|7.9818
08:31:13|7.98
08:31:15|7.9782
08:31:16|7.9744
08:31:17|7.9744
08:31:17|7.9744
08:31:18|7.9756
08:31:19|7.9763
08:31:20|7.9738
08:31:22|7.9772
08:31:23|7.9727
08:31:23|7.9727
08:31:25|7.9727
08:31:26|7.972
08:31:28|7.9665
08:31:29|7.9739
08:31:30|7.9718
08:31:31|7.9702
08:31:32|7.9686
08:31:34|7.9696
08:31:35|7.97
08:31:36|7.9747
08:31:37|7.9716
08:31:38|7.9716
08:31:39|7.9716
08:31:40|7.973
08:31:41|7.9755
08:31:43|7.9732
08:31:43|7.9775
08:31:45|7.9754
08:31:46|7.9715
08:31:46|7.9706
08:31:48|7.9706
08:31:49|7.9706
08:31:49|7.9706
08:31:50|7.9679
08:31:52|7.9668
08:31:52|7.9663
08:31:54|7.9662
08:31:54|7.9665
08:31:55|7.9665
08:31:57|7.9665
08:31:58|7.9672
08:31:59|7.9672
08:32:00|7.9672
08:32:01|7.966
08:32:02|7.9675
08:32:03|7.9675
08:32:03|7.9678
08:32:04|7.9678
08:32:06|7.9689
08:32:06|7.971
08:32:07|7.971
08:32:08|7.971
08:32:10|7.9742
08:32:10|7.9742
08:32:11|7.9772
08:32:12|7.9753
08:32:13|7.9818
08:32:14|7.9811
08:32:15|7.9811
08:32:17|7.9853
08:32:17|7.9853
08:32:18|7.9883
08:32:20|7.9883
08:32:21|7.9883
08:32:21|7.9882
08:32:22|7.9893
08:32:23|7.9893
08:32:24|7.9903
08:32:26|7.9885
08:32:28|7.9871
08:32:29|7.9871
08:32:30|7.9871
08:32:31|7.9871
08:32:32|7.9865
08:32:33|7.9871
08:32:34|7.9878
08:32:35|7.9878
08:32:36|7.9878
08:32:37|7.9878
08:32:38|7.9858
08:32:39|7.9838
08:32:40|7.9816
08:32:42|7.9816
08:32:43|7.9816
08:32:44|7.9816
08:32:45|7.9816
08:32:45|7.9816
08:32:46|7.9816
08:32:47|7.9816
08:32:49|7.981
08:32:50|7.9816
08:32:51|7.9795
08:32:52|7.9795
08:32:53|7.9821
08:32:54|7.9804
08:32:55|7.9804
08:32:55|7.9802
08:32:56|7.9802
08:32:57|7.9848
08:32:59|7.9848
08:32:59|7.9848
08:33:00|7.9902
08:33:01|7.9925
08:33:02|7.9925
08:33:04|7.9917
08:33:05|7.9901
08:33:06|7.9957
08:33:07|7.9914
08:33:08|7.9914
08:33:09|7.9914
08:33:10|7.9914
08:33:11|7.9909
08:33:12|7.9908
08:33:13|7.9908
08:33:14|7.9871
08:33:15|7.9846
08:33:16|7.9846
08:33:17|7.9849
08:33:18|7.9849
08:33:19|7.9849
08:33:20|7.9849
08:33:21|7.9849
08:33:22|7.9843
08:33:23|7.9844
08:33:24|7.9845
08:33:25|7.9845
08:33:26|7.9845
08:33:27|7.9845
08:33:29|7.9834
08:33:30|7.9834
08:33:32|7.9835
08:33:33|7.9858
08:33:34|7.9858
08:33:36|7.9858
08:33:37|7.9801
08:33:38|7.9801
08:33:39|7.9801
08:33:40|7.9776
08:33:41|7.9794
08:33:42|7.9794
08:33:43|7.9727
08:33:44|7.9723
08:33:45|7.9723
08:33:46|7.9723
08:33:47|7.9723
08:33:48|7.9723
08:33:50|7.9723
08:33:51|7.9723
08:33:52|7.9744
08:33:53|7.9723
08:33:53|7.9723
08:33:55|7.9723
08:33:55|7.9723
08:33:57|7.9723
08:33:58|7.9723
08:33:59|7.9734
08:34:00|7.9734
08:34:00|7.9734
08:34:02|7.9797
08:34:02|7.9797
08:34:04|7.9797
08:34:05|7.9797
08:34:06|7.9811
08:34:06|7.9817
08:34:07|7.9817
08:34:08|7.9835
08:34:10|7.9835
08:34:11|7.9838
08:34:11|7.9858
08:34:13|7.9859
08:34:13|7.9859
08:34:14|7.9837
08:34:15|7.9837
08:34:17|7.983
08:34:17|7.983
08:34:18|7.989
08:34:20|7.9872
08:34:20|7.9872
08:34:22|7.9861
08:34:22|7.9861
08:34:23|7.986
08:34:24|7.985
08:34:25|7.985
08:34:26|7.985
08:34:28|7.978
08:34:30|7.978
08:34:31|7.9775
08:34:33|7.9785
08:34:33|7.9787
08:34:35|7.9809
08:34:36|7.9849
08:34:37|7.985
08:34:38|7.985
08:34:39|7.9851
08:34:41|7.9839
08:34:41|7.9873
08:34:42|7.989
08:34:43|7.9914
08:34:45|7.9967
08:34:46|7.9951
08:34:47|7.9952
08:34:48|7.9945
08:34:49|7.9981
08:34:50|7.9981
08:34:51|7.9935
08:34:52|7.9935
08:34:53|7.9914
08:34:54|7.9904
08:34:55|7.9904
08:34:56|7.9903
08:34:57|7.9903
08:34:58|7.9877
08:34:59|7.9931
08:35:00|7.9931
08:35:02|7.9923
08:35:02|7.9953
08:35:03|7.9948
08:35:04|7.9948
08:35:06|7.9948
08:35:06|7.9928
08:35:07|7.9903
08:35:09|7.9903
08:35:10|7.9903
08:35:10|7.9892
08:35:11|7.9892
08:35:12|7.9852
08:35:14|7.9851
08:35:15|7.9818
08:35:16|7.9816
08:35:16|7.9842
08:35:18|7.9828
08:35:18|7.9828
08:35:19|7.9829
08:35:20|7.9828
08:35:21|7.9809
08:35:22|7.9847
08:35:23|7.9847
08:35:24|7.9823
08:35:25|7.984
08:35:27|7.9852
08:35:28|7.9852
08:35:30|7.9852
08:35:31|7.9886
08:35:33|7.9886
08:35:34|7.9886
08:35:35|7.988
08:35:36|7.9869
08:35:37|7.9869
08:35:38|7.9841
08:35:39|7.9841
08:35:40|7.9841
08:35:41|7.9878
08:35:42|7.9878
08:35:43|7.9878
08:35:44|7.9869
08:35:45|7.9869
08:35:46|7.9865
08:35:47|7.9865
08:35:48|7.9865
08:35:50|7.9856
08:35:50|7.9839
08:35:52|7.9839
08:35:52|7.9827
08:35:53|7.983
08:35:54|7.9837
08:35:56|7.9837
08:35:56|7.984
08:35:57|7.9872
08:35:58|7.9872
08:36:00|7.9922
08:36:01|7.9933
08:36:01|7.9935
08:36:03|7.9935
08:36:03|7.9935
08:36:04|7.9928
08:36:06|7.9972
08:36:06|7.9972
08:36:07|7.994
08:36:09|7.994
08:36:10|7.999
08:36:10|7.9999
08:36:12|7.9999
08:36:12|7.9999
08:36:13|7.9999
08:36:14|8.0009
08:36:15|7.9999
08:36:16|7.9999
08:36:17|7.9999
08:36:18|7.9924
08:36:20|7.9937
08:36:20|7.9937
08:36:22|7.9937
08:36:23|7.9937
08:36:24|7.9936
08:36:24|7.9936
08:36:26|7.9936
08:36:26|8.0009
08:36:27|7.9998
08:36:28|7.9998
08:36:30|7.996
08:36:32|7.9972
08:36:33|7.9972
08:36:34|7.9926
08:36:35|7.9928
08:36:36|7.9927
08:36:37|7.9929
08:36:38|7.9929
08:36:39|7.9983
08:36:40|7.9951
08:36:41|7.995
08:36:42|7.995
08:36:43|7.9936
08:36:44|7.9973
08:36:45|7.9941
08:36:46|7.9935
08:36:47|7.9935
08:36:48|7.995
08:36:49|7.995
08:36:50|7.9974
08:36:51|7.9973
08:36:52|7.9979
08:36:53|8.0021
08:36:54|8.003
08:36:55|8.003
08:36:56|8.002
08:36:57|8.0011
08:36:58|8.0011
08:36:59|8.0011
08:37:00|8.0011
08:37:01|8.0031
08:37:02|8.0048
08:37:03|8.0048
08:37:04|8.0014
08:37:05|8.0014
08:37:06|7.9966
08:37:07|7.9979
08:37:08|7.9979
08:37:09|7.9994
08:37:10|7.9994
08:37:11|8.0005
08:37:12|8.0005
08:37:13|8.
08:37:14|8.0024
08:37:15|8.0032
08:37:16|8.0043
08:37:17|8.0043
08:37:18|8.0058
08:37:19|8.0058
08:37:20|8.0071
08:37:21|8.007
08:37:22|8.007
08:37:23|8.005
08:37:24|8.007
08:37:25|8.007
08:37:26|8.011
08:37:27|8.0135
08:37:28|8.0135
08:37:29|8.0134
08:37:30|8.0134
08:37:32|8.0119
08:37:33|8.0119
08:37:34|8.0076
08:37:35|8.0076
08:37:36|8.0076
08:37:38|8.0076
08:37:39|8.0097
08:37:40|8.0097
08:37:41|8.0097
08:37:42|8.0097
08:37:43|8.0104
08:37:44|8.0101
08:37:45|8.0098
08:37:46|8.0127
08:37:47|8.0127
08:37:48|8.0158
08:37:49|8.0172
08:37:50|8.0172
08:37:51|8.0172
08:37:52|8.0184
08:37:53|8.0188
08:37:54|8.0199
08:37:56|8.0132
08:37:57|8.014
08:37:58|8.014
08:37:59|8.0127
08:38:00|8.0127
08:38:00|8.0093
08:38:02|8.0094
08:38:03|8.0094
08:38:04|8.0094
08:38:05|8.0094
08:38:06|8.0094
08:38:06|8.0094
08:38:07|8.0094
08:38:08|8.0094
08:38:09|8.0094
08:38:10|8.0094
08:38:11|8.0167
08:38:13|8.0122
08:38:14|8.0129
08:38:15|8.0102
08:38:16|8.0094
08:38:17|8.0094
08:38:18|8.0094
08:38:19|8.0076
08:38:21|8.0076
08:38:22|8.0069
08:38:22|8.004
08:38:23|8.004
08:38:24|8.004
08:38:26|8.004
08:38:26|8.0048
08:38:27|8.0042
08:38:28|8.0042
08:38:29|8.007
08:38:31|8.0076
08:38:33|8.0059
08:38:35|8.0059
08:38:35|8.0094
08:38:36|8.0123
08:38:37|8.0134
08:38:39|8.0138
08:38:40|8.0138
08:38:41|8.0127
08:38:43|8.0127
08:38:44|8.0127
08:38:45|8.0146
08:38:46|8.0145
08:38:47|8.0135
08:38:48|8.0135
08:38:48|8.0083
08:38:50|8.0056
08:38:51|8.0056
08:38:52|8.005
08:38:54|8.0052
08:38:55|8.0045
08:38:56|8.0017
08:38:57|8.0017
08:38:58|8.0017
08:38:58|8.0046
08:38:59|8.0044
08:39:01|8.0017
08:39:02|8.0017
08:39:03|8.0017
08:39:04|8.0005
08:39:04|8.0005
08:39:06|8.0001
08:39:07|8.
08:39:08|8.0023
08:39:09|8.0023
08:39:10|8.0039
08:39:10|8.0039
08:39:12|8.0039
08:39:13|8.
08:39:14|8.
08:39:15|8.
08:39:16|7.9986
08:39:17|7.9986
08:39:18|7.9986
08:39:19|7.9986
08:39:20|7.9986
08:39:21|7.9999
08:39:22|7.9999
08:39:23|7.9983
08:39:24|7.9956
08:39:25|7.9937
08:39:26|7.9935
08:39:27|7.993
08:39:28|7.993
08:39:29|7.993
08:39:30|7.993
08:39:32|7.9889
08:39:33|7.9889
08:39:34|7.9889
08:39:35|7.9889
08:39:36|7.9889
08:39:37|7.9889
08:39:38|7.9904
08:39:39|7.9904
08:39:40|7.9903
08:39:41|7.9903
08:39:42|7.9891
08:39:43|7.993
08:39:44|7.993
08:39:45|7.993
08:39:46|7.993
08:39:47|7.993
08:39:48|7.993
08:39:49|7.9914
08:39:50|7.9914
08:39:51|7.9914
08:39:52|7.9914
08:39:53|7.9905
08:39:54|7.9905
08:39:55|7.9905
08:39:56|7.9905
08:39:57|7.9905
08:39:58|7.9905
08:39:59|7.9905
08:40:00|7.9905
08:40:01|7.9905
08:40:02|7.9927
08:40:03|7.9908
08:40:04|7.9888
08:40:05|7.9851
08:40:06|7.9851
08:40:07|7.9851
08:40:08|7.9823
08:40:09|7.9822
08:40:10|7.9822
08:40:11|7.981
08:40:12|7.981
08:40:13|7.981
08:40:14|7.981
08:40:15|7.986
08:40:16|7.9897
08:40:17|7.9897
08:40:18|7.9897
08:40:19|7.9893
08:40:20|7.9893
08:40:21|7.9892
08:40:22|7.9924
08:40:23|7.9924
08:40:24|7.9954
08:40:25|7.9965
08:40:26|7.9967
08:40:27|7.996
08:40:28|7.996
08:40:29|7.996
08:40:30|7.9956
08:40:32|7.9956
08:40:33|7.9956
08:40:35|7.9956
08:40:35|7.9956
08:40:36|7.9956
08:40:37|7.9956
08:40:39|7.9939
08:40:40|7.9939
08:40:41|7.9939
08:40:42|7.9957
08:40:42|8.0006
08:40:44|8.0006
08:40:44|8.0006
08:40:45|8.0008
08:40:47|8.0023
08:40:48|8.0023
08:40:49|8.0023
08:40:51|8.0023
08:40:51|8.0026
08:40:52|8.0044
08:40:53|8.006
08:40:54|8.006
08:40:55|8.0059
08:40:56|8.0059
08:40:57|8.0059
08:40:58|8.0063
08:40:59|8.0075
08:41:00|8.0123
08:41:01|8.0133
08:41:02|8.0133
08:41:03|8.0146
08:41:04|8.0159
08:41:05|8.0159
08:41:06|8.0136
08:41:07|8.0128
08:41:08|8.0127
08:41:09|8.0127
08:41:10|8.0073
08:41:11|8.0073
08:41:12|8.0127
08:41:13|8.0138
08:41:14|8.0138
08:41:15|8.0097
08:41:16|8.0097
08:41:17|8.0095
08:41:18|8.0095
08:41:19|8.0095
08:41:20|8.0095
08:41:21|8.0084
08:41:22|8.0084
08:41:23|8.0084
08:41:24|8.0084
08:41:25|8.0084
08:41:26|8.0084
08:41:27|8.008
08:41:28|8.0111
08:41:29|8.0111
08:41:30|8.0086
08:41:31|8.0086
08:41:33|8.0086
08:41:35|8.0086
08:41:36|8.0086
08:41:37|8.0063
08:41:39|8.0077
08:41:39|8.0057
08:41:41|8.0051
08:41:42|8.0053
08:41:43|8.0076
08:41:44|8.0065
08:41:46|8.0065
08:41:46|8.0027
08:41:47|8.0027
08:41:48|8.0027
08:41:49|8.0027
08:41:50|8.0027
08:41:51|8.0027
08:41:52|8.0027
08:41:53|8.0027
08:41:54|8.0003
08:41:55|8.
08:41:56|8.
08:41:57|7.9988
08:41:58|7.9988
08:41:59|7.994
08:42:00|7.994
08:42:01|7.994
08:42:03|7.9926
08:42:04|7.9926
08:42:05|7.9926
08:42:06|7.9926
08:42:07|7.9926
08:42:07|7.9926
08:42:09|7.9926
08:42:10|7.9926
08:42:11|7.9913
08:42:12|7.9884
08:42:13|7.9884
08:42:14|7.9877
08:42:15|7.9863
08:42:16|7.9857
08:42:17|7.9857
08:42:18|7.9871
08:42:19|7.9871
08:42:20|7.9871
08:42:22|7.9844
08:42:22|7.9859
08:42:23|7.9864
08:42:24|7.9864
08:42:25|7.9864
08:42:26|7.9869
08:42:27|7.9869
08:42:29|7.9856
08:42:30|7.9855
08:42:31|7.9855
08:42:32|7.9855
08:42:32|7.9855
08:42:35|7.9871
08:42:36|7.9865
08:42:37|7.9871
08:42:38|7.9871
08:42:39|7.9871
08:42:40|7.9896
08:42:41|7.9896
08:42:42|7.9896
08:42:44|7.9901
08:42:44|7.9901
08:42:45|7.9927
08:42:46|7.9919
08:42:47|7.9919
08:42:48|7.9929
08:42:49|7.9907
08:42:50|7.9891
08:42:51|7.9891
08:42:52|7.9891
08:42:53|7.9875
08:42:54|7.9875
08:42:55|7.9871
08:42:56|7.9871
08:42:57|7.9864
08:42:58|7.9876
08:42:59|7.9876
08:43:00|7.986
08:43:01|7.986
08:43:02|7.986
08:43:03|7.9891
08:43:05|7.9908
08:43:05|7.9908
08:43:06|7.9908
08:43:07|7.9908
08:43:08|7.9908
08:43:09|7.9908
08:43:10|7.9871
08:43:11|7.9871
08:43:12|7.987
08:43:13|7.987
08:43:14|7.9866
08:43:15|7.9866
08:43:16|7.9866
08:43:17|7.9872
08:43:18|7.9872
08:43:19|7.9872
08:43:20|7.986
08:43:21|7.9839
08:43:22|7.9835
08:43:23|7.986
08:43:24|7.9861
08:43:25|7.9861
08:43:26|7.9861
08:43:27|7.9861
08:43:28|7.9861
08:43:29|7.9861
08:43:30|7.9861
08:43:31|7.9861
08:43:32|7.9851
08:43:33|7.9851
08:43:35|7.9833
08:43:37|7.9775
08:43:37|7.9788
08:43:39|7.9774
08:43:40|7.9769
08:43:42|7.9769
08:43:42|7.9769
08:43:43|7.9769
08:43:44|7.9768
08:43:45|7.9768
08:43:46|7.9746
08:43:47|7.9754
08:43:48|7.9743
08:43:49|7.9743
08:43:50|7.973
08:43:51|7.973
08:43:52|7.973
08:43:53|7.973
08:43:54|7.973
08:43:55|7.9779
08:43:56|7.9821
08:43:57|7.9821
08:43:58|7.9811
08:43:59|7.9862
08:44:00|7.9862
08:44:01|7.9862
08:44:03|7.9868
08:44:03|7.9868
08:44:04|7.9891
08:44:05|7.9894
08:44:06|7.9894
08:44:08|7.9886
08:44:08|7.9849
08:44:09|7.9849
08:44:10|7.9862
08:44:11|7.9862
08:44:12|7.9837
08:44:13|7.9837
08:44:14|7.9837
08:44:15|7.9837
08:44:16|7.9837
08:44:17|7.9848
08:44:18|7.9848
08:44:19|7.9847
08:44:21|7.9831
08:44:22|7.9831
08:44:23|7.9831
08:44:24|7.9821
08:44:25|7.9821
08:44:26|7.9821
08:44:27|7.9821
08:44:27|7.9821
08:44:29|7.981
08:44:30|7.9807
08:44:31|7.9837
08:44:32|7.9855
08:44:33|7.9855
08:44:34|7.9862
08:44:34|7.9862
08:44:37|7.986
08:44:37|7.986
08:44:39|7.986
08:44:41|7.986
08:44:41|7.9827
08:44:42|7.9817
08:44:43|7.9776
08:44:44|7.9765
08:44:45|7.9801
08:44:46|7.9801
08:44:47|7.9801
08:44:49|7.9799
08:44:50|7.9799
08:44:51|7.9799
08:44:53|7.9811
08:44:53|7.9811
08:44:54|7.9811
08:44:55|7.9799
08:44:56|7.9799
08:44:57|7.9794
08:44:58|7.9794
08:44:59|7.9794
08:45:00|7.9793
08:45:01|7.9768
08:45:03|7.9768
08:45:03|7.9768
08:45:05|7.9725
08:45:06|7.9716
08:45:07|7.9685
08:45:08|7.9647
08:45:09|7.9633
08:45:10|7.9622
08:45:11|7.9633
08:45:12|7.9633
08:45:13|7.9635
08:45:14|7.9645
08:45:16|7.9644
08:45:17|7.9644
08:45:18|7.9644
08:45:18|7.9644
08:45:19|7.9644
08:45:20|7.9622
08:45:22|7.9626
08:45:22|7.9622
08:45:23|7.9673
08:45:25|7.9619
08:45:25|7.9683
08:45:26|7.9689
08:45:27|7.968
08:45:29|7.9688
08:45:29|7.9664
08:45:30|7.9651
08:45:31|7.9651
08:45:33|7.9644
08:45:33|7.9665
08:45:34|7.9665
08:45:36|7.9679
08:45:37|7.9652
08:45:38|7.9652
08:45:40|7.9677
08:45:41|7.9672
08:45:42|7.9672
08:45:43|7.9672
08:45:45|7.9646
08:45:45|7.964
08:45:47|7.9651
08:45:49|7.9651
08:45:49|7.9632
08:45:50|7.9626
08:45:51|7.9582
08:45:52|7.9601
08:45:53|7.9601
08:45:54|7.9601
08:45:55|7.9614
08:45:56|7.9625
08:45:58|7.9595
08:45:58|7.9622
08:45:59|7.9622
08:46:00|7.9622
08:46:01|7.9622
08:46:02|7.9601
08:46:04|7.9583
08:46:05|7.9583
08:46:06|7.9619
08:46:07|7.9625
08:46:08|7.9624
08:46:09|7.9623
08:46:10|7.9625
08:46:11|7.9625
08:46:12|7.9625
08:46:13|7.9625
08:46:14|7.9622
08:46:15|7.9619
08:46:16|7.9615
08:46:17|7.9615
08:46:18|7.9615
08:46:19|7.9615
08:46:20|7.9615
08:46:21|7.9567
08:46:22|7.9567
08:46:23|7.9479
08:46:24|7.948
08:46:25|7.9486
08:46:26|7.9486
08:46:27|7.9495
08:46:28|7.9529
08:46:29|7.9529
08:46:30|7.952
08:46:31|7.952
08:46:32|7.952
08:46:33|7.952
08:46:34|7.955
08:46:35|7.9521
08:46:36|7.9541
08:46:38|7.9581
08:46:38|7.9581
08:46:40|7.9614
08:46:41|7.9614
08:46:43|7.9598
08:46:43|7.9559
08:46:44|7.9542
08:46:46|7.9555
08:46:47|7.9555
08:46:48|7.9555
08:46:49|7.9555
08:46:50|7.9555
08:46:51|7.9555
08:46:55|7.9555
08:46:55|7.9555
08:46:56|7.9555
08:46:57|7.9555
08:46:58|7.9568
08:46:59|7.9536
08:47:00|7.952
08:47:01|7.951
08:47:02|7.9515
08:47:03|7.9515
08:47:04|7.9477
08:47:05|7.952
08:47:06|7.952
08:47:07|7.952
08:47:09|7.9544
08:47:10|7.955
08:47:11|7.955
08:47:12|7.9532
08:47:13|7.9554
08:47:14|7.9552
08:47:16|7.952
08:47:16|7.952
08:47:17|7.952
08:47:18|7.952
08:47:19|7.95
08:47:20|7.95
08:47:21|7.9443
08:47:22|7.9443
08:47:24|7.9447
08:47:25|7.9465
08:47:26|7.9469
08:47:28|7.9469
08:47:28|7.9479
08:47:30|7.9479
08:47:31|7.9479
08:47:31|7.9479
08:47:33|7.9504
08:47:34|7.9507
08:47:34|7.9602
08:47:36|7.9611
08:47:37|7.9626
08:47:38|7.963
08:47:40|7.963
08:47:41|7.9651
08:47:42|7.9624
08:47:43|7.9622
08:47:44|7.9608
08:47:46|7.9608
08:47:47|7.9577
08:47:48|7.9577
08:47:49|7.9577
08:47:50|7.9577
08:47:51|7.9577
08:47:52|7.9577
08:47:53|7.9577
08:47:54|7.9577
08:47:55|7.9577
08:47:56|7.9577
08:47:57|7.96
08:47:58|7.96
08:47:59|7.9584
08:48:00|7.9584
08:48:02|7.9574
08:48:03|7.9574
08:48:04|7.9583
08:48:04|7.9578
08:48:06|7.9578
08:48:07|7.9611
08:48:07|7.9611
08:48:09|7.9611
08:48:09|7.9611
08:48:11|7.9611
08:48:11|7.9603
08:48:13|7.9603
08:48:13|7.9603
08:48:14|7.9624
08:48:15|7.9624
08:48:16|7.9624
08:48:17|7.9624
08:48:18|7.9624
08:48:19|7.9624
08:48:21|7.9639
08:48:22|7.9639
08:48:23|7.9634
08:48:24|7.9634
08:48:25|7.9634
08:48:26|7.9654
08:48:27|7.9654
08:48:28|7.967
08:48:29|7.9631
08:48:30|7.9624
08:48:31|7.9578
08:48:32|7.9537
08:48:33|7.9519
08:48:34|7.9519
08:48:36|7.9539
08:48:37|7.9539
08:48:38|7.9539
08:48:38|7.9524
08:48:40|7.9524
08:48:41|7.9539
08:48:42|7.9528
08:48:44|7.9524
08:48:46|7.9524
08:48:46|7.9514
08:48:47|7.9528
08:48:48|7.9528
08:48:49|7.9498
08:48:50|7.9465
08:48:51|7.9442
08:48:52|7.9437
08:48:53|7.9394
08:48:54|7.9394
08:48:55|7.9394
08:48:56|7.9394
08:48:57|7.9394
08:48:58|7.9394
08:48:59|7.938
08:49:00|7.939
08:49:01|7.939
08:49:02|7.9382
08:49:03|7.9382
08:49:04|7.9423
08:49:05|7.9471
08:49:06|7.9476
08:49:07|7.9476
08:49:08|7.9476
08:49:09|7.9476
08:49:10|7.9476
08:49:11|7.9487
08:49:12|7.9487
08:49:13|7.9492
08:49:14|7.95
08:49:15|7.953
08:49:17|7.9521
08:49:17|7.952
08:49:19|7.952
08:49:20|7.952
08:49:20|7.952
08:49:22|7.9519
08:49:23|7.9519
08:49:24|7.9523
08:49:26|7.9567
08:49:26|7.9567
08:49:27|7.9567
08:49:28|7.9548
08:49:29|7.9548
08:49:31|7.9548
08:49:32|7.9548
08:49:33|7.9548
08:49:34|7.9519
08:49:35|7.9519
08:49:36|7.9519
08:49:37|7.9519
08:49:38|7.9519
08:49:40|7.9519
08:49:40|7.9519
08:49:42|7.9519
08:49:43|7.9549
08:49:45|7.9549
08:49:45|7.9549
08:49:47|7.9517
08:49:48|7.95
08:49:49|7.95
08:49:50|7.95
08:49:51|7.95
08:49:53|7.95
08:49:53|7.95
08:49:54|7.9504
08:49:55|7.9504
08:49:56|7.9504
08:49:57|7.9504
08:49:58|7.9512
08:49:59|7.9514
08:50:00|7.9493
08:50:02|7.9476
08:50:03|7.9456
08:50:04|7.9456
08:50:04|7.9456
08:50:07|7.9456
08:50:07|7.9456
08:50:08|7.9456
08:50:09|7.9456
08:50:10|7.9456
08:50:11|7.9456
08:50:12|7.9456
08:50:13|7.9456
08:50:14|7.9456
08:50:15|7.9477
08:50:16|7.9476
08:50:17|7.9476
08:50:18|7.9476
08:50:19|7.9476
08:50:20|7.9423
08:50:21|7.9387
08:50:23|7.943
08:50:24|7.9394
08:50:25|7.9402
08:50:26|7.9369
08:50:27|7.9316
08:50:28|7.9282
08:50:29|7.9232
08:50:29|7.9268
08:50:31|7.9291
08:50:31|7.9294
08:50:33|7.931
08:50:34|7.9358
08:50:35|7.9317
08:50:36|7.9317
08:50:36|7.9314
08:50:38|7.9314
08:50:39|7.9325
08:50:40|7.9325
08:50:42|7.9325
08:50:43|7.9307
08:50:45|7.9307
08:50:46|7.9325
08:50:48|7.9325
08:50:48|7.9253
08:50:49|7.9253
08:50:50|7.9246
08:50:51|7.9246
08:50:52|7.9246
08:50:54|7.9244
08:50:55|7.9244
08:50:57|7.9244
08:50:57|7.9244
08:50:58|7.9244
08:50:59|7.9244
08:51:00|7.9246
08:51:01|7.9251
08:51:02|7.9239
08:51:03|7.9267
08:51:04|7.9242
08:51:05|7.9242
08:51:06|7.9231
08:51:07|7.9212
08:51:08|7.9153
08:51:09|7.9153
08:51:10|7.9153
08:51:11|7.918
08:51:12|7.9167
08:51:13|7.9167
08:51:14|7.9167
08:51:15|7.916
08:51:17|7.9139
08:51:17|7.9142
08:51:18|7.9128
08:51:19|7.9143
08:51:20|7.9139
08:51:21|7.9117
08:51:22|7.9096
08:51:23|7.9096
08:51:24|7.9103
08:51:25|7.9071
08:51:26|7.9103
08:51:27|7.9103
08:51:28|7.9134
08:51:29|7.9134
08:51:30|7.9154
08:51:31|7.914
08:51:32|7.9173
08:51:33|7.919
08:51:34|7.9196
08:51:35|7.9182
08:51:36|7.9182
08:51:37|7.9189
08:51:38|7.9167
08:51:39|7.9185
08:51:41|7.9222
08:51:42|7.9238
08:51:44|7.9208
08:51:45|7.92
08:51:46|7.9199
08:51:47|7.9199
08:51:49|7.92
08:51:49|7.9184
08:51:50|7.9184
08:51:52|7.9168
08:51:53|7.9168
08:51:54|7.9179
08:51:55|7.9172
08:51:56|7.9158
08:51:57|7.9162
08:51:58|7.9162
08:51:59|7.9162
08:52:00|7.9162
08:52:01|7.9162
08:52:02|7.9203
08:52:04|7.9223
08:52:04|7.9223
08:52:05|7.9223
08:52:06|7.9245
08:52:07|7.9263
08:52:08|7.9269
08:52:09|7.9304
08:52:10|7.9304
08:52:11|7.9304
08:52:12|7.9327
08:52:13|7.9326
08:52:14|7.9333
08:52:15|7.9333
08:52:16|7.9333
08:52:17|7.9333
08:52:18|7.9358
08:52:19|7.9358
08:52:20|7.9359
08:52:21|7.9394
08:52:22|7.9394
08:52:23|7.9395
08:52:24|7.9388
08:52:25|7.9358
08:52:26|7.9295
08:52:27|7.93
08:52:28|7.9314
08:52:29|7.9298
08:52:30|7.93
08:52:31|7.93
08:52:32|7.9351
08:52:33|7.9345
08:52:34|7.9345
08:52:35|7.9349
08:52:36|7.937
08:52:37|7.9313
08:52:38|7.9293
08:52:39|7.9273
08:52:40|7.9279
08:52:42|7.9279
08:52:44|7.9271
08:52:45|7.9269
08:52:46|7.926
08:52:46|7.926
08:52:48|7.926
08:52:50|7.9223
08:52:50|7.9216
08:52:51|7.9206
08:52:52|7.92
08:52:54|7.9188
08:52:56|7.9177
08:52:56|7.9167
08:52:57|7.9174
08:52:58|7.9135
08:52:59|7.9176
08:53:00|7.9185
08:53:01|7.9185
08:53:02|7.923
08:53:03|7.923
08:53:04|7.9256
08:53:05|7.9263
08:53:06|7.927
08:53:07|7.9271
08:53:08|7.9273
08:53:09|7.927
08:53:10|7.9295
08:53:11|7.9313
08:53:12|7.9327
08:53:13|7.9327
08:53:14|7.9331
08:53:15|7.9331
08:53:16|7.929
08:53:17|7.9318
08:53:18|7.9318
08:53:19|7.9318
08:53:20|7.9277
08:53:21|7.9252
08:53:22|7.9278
08:53:23|7.929
08:53:24|7.929
08:53:25|7.9297
08:53:27|7.9349
08:53:28|7.9349
08:53:29|7.9349
08:53:30|7.9349
08:53:31|7.9336
08:53:32|7.9336
08:53:33|7.9336
08:53:34|7.9336
08:53:35|7.9336
08:53:36|7.9375
08:53:37|7.9382
08:53:37|7.9355
08:53:39|7.9346
08:53:39|7.9327
08:53:41|7.9327
08:53:42|7.9327
08:53:44|7.9347
08:53:44|7.9347
08:53:45|7.9347
08:53:47|7.9347
08:53:48|7.9347
08:53:50|7.9288
08:53:50|7.9288
08:53:52|7.928
08:53:53|7.928
08:53:54|7.928
08:53:55|7.928
08:53:56|7.928
08:53:57|7.928
08:53:58|7.928
08:53:59|7.9257
08:54:00|7.9257
08:54:01|7.9273
08:54:02|7.9275
08:54:03|7.9275
08:54:04|7.9276
08:54:06|7.928
08:54:06|7.928
08:54:07|7.9272
08:54:08|7.929
08:54:09|7.9295
08:54:10|7.9289
08:54:11|7.9289
08:54:12|7.9289
08:54:13|7.9289
08:54:14|7.9289
08:54:15|7.9281
08:54:16|7.9281
08:54:17|7.9269
08:54:18|7.9293
08:54:19|7.9293
08:54:20|7.9293
08:54:21|7.9268
08:54:22|7.9268
08:54:23|7.9263
08:54:24|7.9263
08:54:25|7.9255
08:54:26|7.9244
08:54:27|7.9243
08:54:28|7.9243
08:54:29|7.9255
08:54:30|7.9255
08:54:31|7.9255
08:54:32|7.9275
08:54:33|7.9279
08:54:34|7.9279
08:54:35|7.9279
08:54:36|7.9279
08:54:37|7.9279
08:54:38|7.9279
08:54:39|7.9295
08:54:40|7.9351
08:54:41|7.934
08:54:42|7.934
08:54:44|7.933
08:54:45|7.933
08:54:47|7.9357
08:54:47|7.9357
08:54:48|7.9357
08:54:49|7.9357
08:54:50|7.9351
08:54:51|7.9351
08:54:53|7.9341
08:54:54|7.9341
08:54:55|7.9341
08:54:57|7.9341
08:54:57|7.9341
08:54:59|7.9341
08:54:59|7.9355
08:55:00|7.9367
08:55:01|7.9347
08:55:02|7.9347
08:55:04|7.9365
08:55:04|7.9365
08:55:05|7.9365
08:55:06|7.9365
08:55:07|7.931
08:55:09|7.9291
08:55:10|7.9287
08:55:11|7.9287
08:55:12|7.9287
08:55:13|7.9287
08:55:14|7.9287
08:55:15|7.9287
08:55:16|7.9287
08:55:17|7.9324
08:55:18|7.9324
08:55:20|7.9324
08:55:20|7.9324
08:55:21|7.9324
08:55:22|7.9324
08:55:23|7.9325
08:55:24|7.9325
08:55:25|7.9325
08:55:26|7.9325
08:55:27|7.9325
08:55:28|7.9325
08:55:29|7.9331
08:55:30|7.9331
08:55:31|7.9331
08:55:32|7.9331
08:55:33|7.9331
08:55:34|7.9331
08:55:35|7.9331
08:55:36|7.9331
08:55:37|7.9331
08:55:38|7.9331
08:55:39|7.9317
08:55:40|7.9359
08:55:41|7.9349
08:55:42|7.9349
08:55:44|7.9353
08:55:45|7.9353
08:55:47|7.9353
08:55:48|7.9349
08:55:50|7.9349
08:55:51|7.9357
08:55:52|7.9357
08:55:53|7.9357
08:55:54|7.9357
08:55:55|7.9318
08:55:56|7.9286
08:55:57|7.9292
08:55:58|7.929
08:55:59|7.9307
08:56:01|7.9304
08:56:02|7.9304
08:56:03|7.9323
08:56:04|7.9323
08:56:05|7.9327
08:56:05|7.9327
08:56:07|7.9309
08:56:08|7.9337
08:56:09|7.9337
08:56:10|7.9337
08:56:11|7.9337
08:56:12|7.9337
08:56:13|7.9337
08:56:14|7.9344
08:56:15|7.9344
08:56:16|7.9344
08:56:17|7.9344
08:56:18|7.9344
08:56:19|7.9344
08:56:20|7.9344
08:56:21|7.9348
08:56:22|7.9348
08:56:23|7.9367
08:56:24|7.9366
08:56:25|7.9398
08:56:26|7.9398
08:56:27|7.9366
08:56:28|7.9366
08:56:29|7.9366
08:56:30|7.9366
08:56:31|7.938
08:56:32|7.938
08:56:33|7.938
08:56:34|7.938
08:56:35|7.938
08:56:36|7.94
08:56:37|7.9424
08:56:38|7.9437
08:56:39|7.9455
08:56:40|7.9455
08:56:41|7.9463
08:56:42|7.9463
08:56:43|7.9473
08:56:44|7.9475
08:56:46|7.9457
08:56:46|7.9453
08:56:48|7.9453
08:56:49|7.9453
08:56:50|7.9474
08:56:51|7.9452
08:56:52|7.9419
08:56:54|7.9419
08:56:54|7.9419
08:56:55|7.9419
08:56:57|7.9471
08:56:58|7.9471
08:56:59|7.9471
08:57:00|7.9504
08:57:01|7.9496
08:57:02|7.9496
08:57:03|7.9477
08:57:04|7.9464
08:57:05|7.9464
08:57:06|7.9464
08:57:07|7.9464
08:57:08|7.9468
08:57:09|7.9468
08:57:10|7.9468
08:57:11|7.9468
08:57:12|7.9471
08:57:13|7.9471
08:57:14|7.9463
08:57:15|7.9463
08:57:16|7.9463
08:57:17|7.9463
08:57:18|7.9447
08:57:19|7.9447
08:57:20|7.9447
08:57:21|7.9447
08:57:22|7.9443
08:57:23|7.9443
08:57:24|7.9443
08:57:25|7.9443
08:57:26|7.9443
08:57:28|7.9443
08:57:29|7.9443
08:57:30|7.9443
08:57:30|7.94
08:57:31|7.9397
08:57:33|7.9397
08:57:33|7.9397
08:57:34|7.9377
08:57:36|7.9377
08:57:37|7.9368
08:57:37|7.9368
08:57:39|7.9368
08:57:40|7.9366
08:57:40|7.9369
08:57:41|7.9369
08:57:42|7.9369
08:57:43|7.9369
08:57:45|7.9369
08:57:46|7.9369
08:57:48|7.937
08:57:49|7.933
08:57:50|7.933
08:57:51|7.933
08:57:53|7.9343
08:57:53|7.9343
08:57:55|7.9343
08:57:56|7.9343
08:57:56|7.9343
08:57:58|7.9387
08:57:59|7.9363
08:58:00|7.9363
08:58:01|7.939
08:58:03|7.9396
08:58:04|7.9396
08:58:05|7.9396
08:58:06|7.9401
08:58:07|7.9401
08:58:07|7.9399
08:58:08|7.9399
08:58:09|7.9399
08:58:11|7.9399
08:58:12|7.9399
08:58:13|7.9399
08:58:14|7.9412
08:58:14|7.9412
08:58:16|7.9422
08:58:16|7.9422
08:58:18|7.9421
08:58:18|7.9423
08:58:19|7.9433
08:58:20|7.9403
08:58:22|7.9403
08:58:22|7.9403
08:58:23|7.9403
08:58:24|7.9403
08:58:25|7.9403
08:58:26|7.9403
08:58:27|7.9403
08:58:28|7.9403
08:58:30|7.9403
08:58:31|7.9403
08:58:32|7.9403
08:58:33|7.9399
08:58:34|7.9399
08:58:34|7.9399
08:58:35|7.9399
08:58:37|7.9399
08:58:37|7.9399
08:58:38|7.9426
08:58:39|7.9432
08:58:41|7.9432
08:58:41|7.9433
08:58:42|7.9433
08:58:44|7.9474
08:58:45|7.9468
08:58:46|7.9468
08:58:48|7.9468
08:58:49|7.9423
08:58:51|7.9423
08:58:51|7.9423
08:58:53|7.9423
08:58:54|7.9415
08:58:54|7.9399
08:58:56|7.9385
08:58:57|7.9394
08:58:58|7.9394
08:58:59|7.9394
08:59:00|7.9369
08:59:01|7.935
08:59:02|7.9362
08:59:03|7.9362
08:59:04|7.9362
08:59:05|7.9362
08:59:06|7.9362
08:59:07|7.9362
08:59:08|7.9362
08:59:09|7.9362
08:59:11|7.9418
08:59:11|7.9418
08:59:12|7.9418
08:59:14|7.9411
08:59:14|7.9411
08:59:15|7.939
08:59:16|7.939
08:59:17|7.939
08:59:18|7.939
08:59:19|7.939
08:59:21|7.9396
08:59:22|7.9398
08:59:23|7.9398
08:59:24|7.9403
08:59:25|7.9403
08:59:26|7.9408
08:59:26|7.9408
08:59:28|7.9408
08:59:28|7.9408
08:59:29|7.9408
08:59:31|7.9408
08:59:32|7.9408
08:59:33|7.9408
08:59:33|7.9408
08:59:34|7.9408
08:59:36|7.9408
08:59:36|7.9404
08:59:37|7.9414
08:59:39|7.9417
08:59:40|7.9418
08:59:40|7.9448
08:59:42|7.9448
08:59:42|7.9446
08:59:43|7.9448
08:59:44|7.9492
08:59:45|7.9492
08:59:47|7.9492
08:59:48|7.9492
08:59:49|7.9472
08:59:50|7.9487
08:59:51|7.9487
08:59:52|7.9487
08:59:53|7.9492
08:59:54|7.9492
08:59:55|7.9492
08:59:56|7.9493
08:59:57|7.9493
08:59:58|7.9493
08:59:59|7.9511
09:00:00|7.9545
09:00:01|7.9513
09:00:02|7.9513
09:00:03|7.9513
09:00:04|7.9503
09:00:05|7.9452
09:00:06|7.9452
09:00:07|7.9405
09:00:08|7.9405
09:00:09|7.9379
09:00:10|7.9379
09:00:11|7.9379
09:00:12|7.9379
09:00:13|7.9377
09:00:14|7.9361
09:00:15|7.9361
09:00:16|7.9361
09:00:17|7.9361
09:00:18|7.9363
09:00:19|7.9363
09:00:20|7.9376
09:00:21|7.9361
09:00:22|7.9361
09:00:23|7.9361
09:00:24|7.9346
09:00:25|7.9346
09:00:26|7.9346
09:00:27|7.9316
09:00:28|7.9297
09:00:29|7.9297
09:00:30|7.9316
09:00:31|7.9333
09:00:32|7.9333
09:00:33|7.9312
09:00:35|7.9312
09:00:35|7.9336
09:00:37|7.9326
09:00:38|7.9326
09:00:38|7.9326
09:00:39|7.9326
09:00:41|7.9326
09:00:42|7.9309
09:00:43|7.9309
09:00:43|7.9346
09:00:44|7.9346
09:00:46|7.9346
09:00:46|7.9346
09:00:48|7.9346
09:00:49|7.9303
09:00:51|7.9295
09:00:52|7.9316
09:00:54|7.935
09:00:54|7.935
09:00:56|7.9361
09:00:57|7.9361
09:00:59|7.9312
09:01:01|7.9293
09:01:01|7.9293
09:01:02|7.9293
09:01:03|7.9293
09:01:04|7.9293
09:01:05|7.9293
09:01:06|7.9293
09:01:07|7.929
09:01:08|7.929
09:01:09|7.9267
09:01:10|7.9267
09:01:11|7.9327
09:01:12|7.9348
09:01:13|7.9374
09:01:14|7.9374
09:01:15|7.9374
09:01:16|7.9374
09:01:17|7.941
09:01:18|7.9415
09:01:19|7.9415
09:01:20|7.9416
09:01:21|7.9429
09:01:22|7.9436
09:01:23|7.9436
09:01:24|7.943
09:01:25|7.9426
09:01:26|7.9415
09:01:27|7.9415
09:01:28|7.9415
09:01:29|7.9415
09:01:30|7.9437
09:01:31|7.9437
09:01:32|7.9457
09:01:33|7.9457
09:01:34|7.946
09:01:35|7.946
09:01:36|7.9427
09:01:37|7.9427
09:01:38|7.9436
09:01:39|7.9436
09:01:40|7.9432
09:01:41|7.9423
09:01:42|7.9415
09:01:43|7.9415
09:01:44|7.9379
09:01:45|7.9384
09:01:46|7.9373
09:01:47|7.9373
09:01:48|7.9387
09:01:50|7.94
09:01:52|7.9381
09:01:53|7.936
09:01:55|7.936
09:01:55|7.936
09:01:56|7.936
09:01:58|7.9342
09:01:59|7.9343
09:02:00|7.9343
09:02:01|7.9343
09:02:03|7.9343
09:02:03|7.9343
09:02:04|7.9343
09:02:05|7.9343
09:02:06|7.9343
09:02:07|7.9345
09:02:08|7.9377
09:02:09|7.9377
09:02:10|7.9377
09:02:12|7.9377
09:02:13|7.9394
09:02:14|7.9394
09:02:14|7.9453
09:02:16|7.9464
09:02:17|7.9443
09:02:18|7.9443
09:02:19|7.9442
09:02:20|7.9442
09:02:21|7.9442
09:02:22|7.945
09:02:22|7.945
09:02:24|7.944
09:02:25|7.944
09:02:26|7.9445
09:02:26|7.9445
09:02:28|7.9445
09:02:29|7.9445
09:02:30|7.9445
09:02:32|7.9445
09:02:32|7.9436
09:02:33|7.9436
09:02:34|7.9436
09:02:35|7.9436
09:02:36|7.9445
09:02:37|7.9445
09:02:38|7.9445
09:02:39|7.9445
09:02:40|7.9445
09:02:41|7.9445
09:02:42|7.9445
09:02:43|7.9451
09:02:44|7.9451
09:02:45|7.9451
09:02:46|7.943
09:02:47|7.9431
09:02:48|7.945
09:02:50|7.9479
09:02:52|7.9479
09:02:52|7.9481
09:02:53|7.948
09:02:55|7.9549
09:02:56|7.9549
09:02:58|7.9552
09:02:58|7.9552
09:02:59|7.9486
09:03:01|7.9486
09:03:01|7.9507
09:03:02|7.9507
09:03:03|7.9544
09:03:04|7.9544
09:03:06|7.9544
09:03:06|7.9544
09:03:07|7.9506
09:03:08|7.9555
09:03:09|7.9555
09:03:10|7.954
09:03:11|7.952
09:03:12|7.952
09:03:13|7.9507
09:03:14|7.9507
09:03:15|7.9507
09:03:17|7.9487
09:03:17|7.9475
09:03:18|7.9475
09:03:19|7.9475
09:03:20|7.9475
09:03:22|7.9475
09:03:22|7.9475
09:03:24|7.9507
09:03:25|7.9512
09:03:26|7.9512
09:03:27|7.9517
09:03:27|7.9518
09:03:29|7.9509
09:03:30|7.9555
09:03:31|7.9555
09:03:31|7.9531
09:03:34|7.9531
09:03:34|7.9531
09:03:36|7.9531
09:03:37|7.954
09:03:37|7.9527
09:03:39|7.9527
09:03:40|7.9527
09:03:41|7.9527
09:03:41|7.9527
09:03:43|7.9527
09:03:44|7.9527
09:03:45|7.9527
09:03:46|7.9508
09:03:47|7.9508
09:03:48|7.9508
09:03:49|7.9508
09:03:50|7.9508
09:03:52|7.9571
09:03:52|7.956
09:03:53|7.9588
09:03:55|7.96
09:03:56|7.96
09:03:57|7.9572
09:03:58|7.961
09:04:00|7.961
09:04:01|7.961
09:04:02|7.96
09:04:03|7.96
09:04:04|7.9656
09:04:05|7.9656
09:04:05|7.9641
09:04:07|7.9646
09:04:08|7.9646
09:04:09|7.9646
09:04:10|7.9646
09:04:11|7.9646
09:04:11|7.9646
09:04:14|7.9631
09:04:14|7.9718
09:04:15|7.9718
09:04:16|7.9679
09:04:17|7.9679
09:04:18|7.9693
09:04:19|7.9693
09:04:20|7.9693
09:04:21|7.9671
09:04:22|7.9671
09:04:23|7.9671
09:04:24|7.9671
09:04:25|7.97
09:04:27|7.9675
09:04:27|7.9675
09:04:28|7.9675
09:04:29|7.9675
09:04:30|7.9675
09:04:31|7.9708
09:04:32|7.9719
09:04:33|7.9719
09:04:34|7.9683
09:04:35|7.9707
09:04:36|7.9707
09:04:38|7.9707
09:04:38|7.9707
09:04:39|7.971
09:04:40|7.971
09:04:41|7.972
09:04:43|7.972
09:04:43|7.974
09:04:44|7.9693
09:04:45|7.9691
09:04:46|7.9677
09:04:47|7.9677
09:04:48|7.9677
09:04:49|7.9677
09:04:50|7.9677
09:04:52|7.9675
09:04:54|7.9673
09:04:54|7.9673
09:04:55|7.9673
09:04:56|7.9614
09:04:58|7.9608
09:04:59|7.9608
09:05:00|7.9615
09:05:01|7.957
09:05:02|7.9559
09:05:04|7.9558
09:05:04|7.9558
09:05:05|7.9551
09:05:06|7.955
09:05:07|7.9524
09:05:08|7.9498
09:05:10|7.9477
09:05:10|7.9463
09:05:11|7.9479
09:05:12|7.9478
09:05:13|7.9509
09:05:15|7.9555
09:05:15|7.9554
09:05:16|7.9554
09:05:17|7.9554
09:05:18|7.9554
09:05:20|7.9554
09:05:20|7.9554
09:05:21|7.9505
09:05:22|7.9504
09:05:23|7.9511
09:05:25|7.9511
09:05:25|7.9511
09:05:26|7.9511
09:05:27|7.9511
09:05:28|7.9499
09:05:30|7.9499
09:05:30|7.9499
09:05:31|7.9498
09:05:32|7.9494
09:05:33|7.9488
09:05:34|7.9488
09:05:35|7.9488
09:05:36|7.9521
09:05:38|7.952
09:05:39|7.9553
09:05:40|7.9553
09:05:41|7.9553
09:05:41|7.9553
09:05:43|7.9505
09:05:44|7.9505
09:05:45|7.9505
09:05:45|7.9505
09:05:47|7.9505
09:05:48|7.9505
09:05:49|7.9502
09:05:50|7.9502
09:05:51|7.9502
09:05:52|7.9575
09:05:54|7.9584
09:05:55|7.9585
09:05:57|7.9585
09:05:57|7.9574
09:05:58|7.9574
09:05:59|7.9585
09:06:00|7.9585
09:06:01|7.9585
09:06:03|7.9585
09:06:03|7.9585
09:06:04|7.9585
09:06:05|7.9575
09:06:07|7.9575
09:06:08|7.9575
09:06:09|7.9585
09:06:10|7.9585
09:06:11|7.9625
09:06:12|7.9653
09:06:13|7.9653
09:06:14|7.9653
09:06:15|7.9667
09:06:16|7.9667
09:06:17|7.9667
09:06:18|7.9667
09:06:19|7.9667
09:06:21|7.9647
09:06:21|7.9647
09:06:22|7.9647
09:06:23|7.9634
09:06:24|7.9634
09:06:25|7.961
09:06:26|7.961
09:06:27|7.961
09:06:28|7.961
09:06:30|7.961
09:06:30|7.961
09:06:31|7.961
09:06:32|7.961
09:06:33|7.961
09:06:35|7.9623
09:06:35|7.9623
09:06:36|7.9634
09:06:37|7.9636
09:06:38|7.9647
09:06:39|7.9667
09:06:40|7.9687
09:06:41|7.9696
09:06:42|7.9696
09:06:43|7.9696
09:06:44|7.9694
09:06:45|7.9694
09:06:46|7.9693
09:06:47|7.9693
09:06:48|7.9693
09:06:49|7.9708
09:06:50|7.9709
09:06:52|7.9709
09:06:52|7.9709
09:06:54|7.9714
09:06:56|7.9714
09:06:56|7.9714
09:06:57|7.9714
09:06:59|7.975
09:07:01|7.9755
09:07:02|7.9755
09:07:03|7.9755
09:07:03|7.9755
09:07:05|7.9755
09:07:06|7.9761
09:07:07|7.9775
09:07:08|7.9774
09:07:09|7.9774
09:07:10|7.9774
09:07:11|7.9774
09:07:11|7.9721
09:07:13|7.97
09:07:14|7.97
09:07:15|7.9685
09:07:16|7.9669
09:07:17|7.9648
09:07:18|7.9648
09:07:19|7.9648
09:07:21|7.9648
09:07:21|7.9648
09:07:22|7.9642
09:07:23|7.9642
09:07:24|7.9642
09:07:25|7.9642
09:07:26|7.9686
09:07:27|7.9686
09:07:28|7.9686
09:07:29|7.9686
09:07:30|7.9686
09:07:31|7.9648
09:07:32|7.9638
09:07:33|7.9603
09:07:34|7.9593
09:07:35|7.9593
09:07:36|7.9593
09:07:37|7.9593
09:07:38|7.9593
09:07:39|7.9569
09:07:40|7.9569
09:07:41|7.9569
09:07:42|7.9569
09:07:43|7.9569
09:07:44|7.9569
09:07:45|7.9569
09:07:47|7.9569
09:07:48|7.9572
09:07:49|7.9572
09:07:50|7.9572
09:07:51|7.9572
09:07:52|7.9574
09:07:53|7.9574
09:07:54|7.9621
09:07:55|7.9621
09:07:56|7.9621
09:07:57|7.9621
09:07:59|7.9621
09:07:59|7.9621
09:08:01|7.9608
09:08:02|7.9608
09:08:02|7.9588
09:08:04|7.9588
09:08:05|7.9588
09:08:06|7.9588
09:08:06|7.958
09:08:07|7.9566
09:08:09|7.9566
09:08:10|7.9564
09:08:11|7.9568
09:08:11|7.9568
09:08:12|7.9568
09:08:14|7.9568
09:08:15|7.9568
09:08:16|7.9568
09:08:17|7.9568
09:08:18|7.9568
09:08:18|7.9568
09:08:20|7.9573
09:08:21|7.9549
09:08:22|7.9548
09:08:23|7.9548
09:08:24|7.9548
09:08:25|7.9554
09:08:26|7.9558
09:08:27|7.9573
09:08:28|7.9573
09:08:29|7.9573
09:08:30|7.9573
09:08:31|7.9573
09:08:32|7.9573
09:08:33|7.9552
09:08:35|7.9552
09:08:35|7.9552
09:08:36|7.9552
09:08:38|7.9551
09:08:39|7.9551
09:08:39|7.9546
09:08:40|7.952
09:08:41|7.9505
09:08:43|7.9505
09:08:44|7.9501
09:08:44|7.9465
09:08:45|7.9454
09:08:46|7.9521
09:08:47|7.9521
09:08:48|7.9538
09:08:49|7.9538
09:08:51|7.9538
09:08:51|7.9538
09:08:52|7.9543
09:08:54|7.9543
09:08:54|7.9543
09:08:56|7.9543
09:08:58|7.9543
09:08:59|7.9543
09:09:01|7.9447
09:09:02|7.9442
09:09:03|7.9442
09:09:04|7.9442
09:09:05|7.9442
09:09:06|7.9426
09:09:07|7.9426
09:09:08|7.9429
09:09:09|7.9387
09:09:10|7.9308
09:09:11|7.9288
09:09:12|7.9284
09:09:13|7.9286
09:09:15|7.9291
09:09:16|7.9262
09:09:17|7.9208
09:09:18|7.9208
09:09:18|7.92
09:09:19|7.9272
09:09:21|7.9231
09:09:21|7.9231
09:09:22|7.9186
09:09:23|7.9156
09:09:24|7.9188
09:09:25|7.9201
09:09:26|7.9156
09:09:27|7.9147
09:09:28|7.9122
09:09:29|7.9122
09:09:31|7.9087
09:09:31|7.9071
09:09:32|7.909
09:09:33|7.9132
09:09:35|7.9153
09:09:36|7.9153
09:09:36|7.9148
09:09:37|7.9083
09:09:39|7.9083
09:09:40|7.9083
09:09:40|7.9083
09:09:41|7.9084
09:09:42|7.9087
09:09:43|7.9064
09:09:44|7.9046
09:09:45|7.9046
09:09:47|7.9017
09:09:48|7.9033
09:09:48|7.9063
09:09:50|7.9063
09:09:50|7.9133
09:09:52|7.9145
09:09:52|7.9145
09:09:53|7.9145
09:09:54|7.9145
09:09:56|7.9171
09:09:58|7.9188
09:09:59|7.9188
09:10:00|7.9199
09:10:02|7.9195
09:10:03|7.9169
09:10:04|7.9161
09:10:05|7.9161
09:10:06|7.9161
09:10:08|7.9124
09:10:09|7.9124
09:10:10|7.9124
09:10:11|7.9124
09:10:11|7.9102
09:10:12|7.9103
09:10:14|7.9103
09:10:14|7.9103
09:10:15|7.9103
09:10:17|7.9103
09:10:17|7.91
09:10:18|7.91
09:10:20|7.909
09:10:20|7.908
09:10:21|7.9072
09:10:23|7.9071
09:10:24|7.9071
09:10:24|7.9071
09:10:25|7.9049
09:10:26|7.9049
09:10:27|7.9049
09:10:28|7.9022
09:10:30|7.8963
09:10:30|7.8928
09:10:31|7.8962
09:10:33|7.9031
09:10:33|7.9047
09:10:35|7.9045
09:10:35|7.9012
09:10:37|7.9012
09:10:37|7.9012
09:10:38|7.8989
09:10:39|7.8989
09:10:40|7.8989
09:10:41|7.9014
09:10:43|7.8967
09:10:43|7.8939
09:10:44|7.8906
09:10:45|7.8906
09:10:47|7.8924
09:10:48|7.8924
09:10:49|7.891
09:10:50|7.891
09:10:50|7.891
09:10:51|7.8881
09:10:52|7.8881
09:10:53|7.8881
09:10:55|7.8881
09:10:55|7.8881
09:10:57|7.8908
09:10:59|7.8908
09:11:00|7.8908
09:11:01|7.8909
09:11:02|7.8909
09:11:04|7.8909
09:11:05|7.8909
09:11:06|7.8909
09:11:06|7.8921
09:11:08|7.888
09:11:09|7.8901
09:11:10|7.8901
09:11:11|7.8889
09:11:12|7.888
09:11:13|7.8664
09:11:14|7.8665
09:11:14|7.8595
09:11:15|7.8633
09:11:17|7.8622
09:11:18|7.8604
09:11:19|7.8602
09:11:19|7.8617
09:11:21|7.861
09:11:22|7.8661
09:11:22|7.8613
09:11:23|7.86
09:11:25|7.86
09:11:25|7.8583
09:11:27|7.857
09:11:28|7.8567
09:11:28|7.8542
09:11:29|7.856
09:11:30|7.856
09:11:32|7.8572
09:11:33|7.8565
09:11:34|7.8566
09:11:34|7.8572
09:11:36|7.8573
09:11:37|7.8573
09:11:38|7.8573
09:11:39|7.8573
09:11:40|7.8628
09:11:41|7.8632
09:11:42|7.8673
09:11:43|7.8674
09:11:44|7.8648
09:11:45|7.8626
09:11:46|7.8581
09:11:47|7.8569
09:11:48|7.8603
09:11:49|7.8651
09:11:50|7.8547
09:11:51|7.8559
09:11:52|7.8585
09:11:53|7.8558
09:11:54|7.8558
09:11:55|7.8534
09:11:56|7.8545
09:11:57|7.8565
09:11:59|7.8599
09:12:00|7.862
09:12:02|7.8643
09:12:03|7.8678
09:12:03|7.8679
09:12:05|7.8675
09:12:06|7.8677
09:12:07|7.8731
09:12:08|7.8766
09:12:09|7.8728
09:12:10|7.8772
09:12:11|7.8776
09:12:13|7.8826
09:12:13|7.8841
09:12:15|7.8852
09:12:16|7.8821
09:12:17|7.8841
09:12:18|7.8841
09:12:19|7.8847
09:12:20|7.8792
09:12:21|7.8792
09:12:22|7.8854
09:12:23|7.8854
09:12:24|7.8854
09:12:25|7.8854
09:12:26|7.8877
09:12:27|7.8876
09:12:28|7.888
09:12:29|7.8892
09:12:30|7.8889
09:12:31|7.8923
09:12:32|7.8945
09:12:33|7.8923
09:12:34|7.8923
09:12:35|7.8948
09:12:36|7.8955
09:12:37|7.8988
09:12:38|7.8985
09:12:39|7.8924
09:12:40|7.8974
09:12:41|7.8974
09:12:42|7.898
09:12:43|7.898
09:12:44|7.8988
09:12:45|7.9256
09:12:46|7.9155
09:12:47|7.9189
09:12:48|7.9198
09:12:49|7.9188
09:12:50|7.9231
09:12:51|7.9214
09:12:52|7.9243
09:12:53|7.9254
09:12:54|7.921
09:12:55|7.921
09:12:56|7.9258
09:12:57|7.921
09:12:58|7.921
09:13:00|7.9229
09:13:01|7.9234
09:13:02|7.9234
09:13:04|7.9234
09:13:05|7.9234
09:13:07|7.9238
09:13:08|7.9238
09:13:08|7.9242
09:13:10|7.9242
09:13:11|7.9239
09:13:12|7.9243
09:13:13|7.9243
09:13:13|7.9284
09:13:15|7.9284
09:13:16|7.9323
09:13:17|7.9331
09:13:18|7.9337
09:13:19|7.9352
09:13:20|7.9373
09:13:20|7.9395
09:13:22|7.9416
09:13:23|7.9416
09:13:24|7.9409
09:13:25|7.9414
09:13:26|7.9363
09:13:26|7.9405
09:13:28|7.942
09:13:29|7.942
09:13:29|7.942
09:13:31|7.9461
09:13:32|7.9482
09:13:33|7.9497
09:13:34|7.9496
09:13:36|7.9446
09:13:36|7.9459
09:13:37|7.9474
09:13:39|7.9484
09:13:39|7.9498
09:13:40|7.9498
09:13:42|7.9498
09:13:42|7.9476
09:13:43|7.9477
09:13:44|7.9477
09:13:45|7.9477
09:13:46|7.9526
09:13:48|7.9526
09:13:48|7.9526
09:13:50|7.9518
09:13:50|7.9518
09:13:51|7.9513
09:13:52|7.9512
09:13:53|7.9478
09:13:55|7.9424
09:13:55|7.9423
09:13:56|7.9438
09:13:57|7.9434
09:13:59|7.9439
09:14:01|7.9438
09:14:02|7.9467
09:14:03|7.947
09:14:04|7.947
09:14:06|7.9477
09:14:07|7.9477
09:14:08|7.9477
09:14:09|7.9477
09:14:10|7.9476
09:14:11|7.9476
09:14:12|7.9476
09:14:13|7.9476
09:14:14|7.9476
09:14:15|7.9476
09:14:16|7.945
09:14:17|7.9449
09:14:18|7.945
09:14:19|7.945
09:14:20|7.9446
09:14:20|7.9446
09:14:22|7.9476
09:14:23|7.9451
09:14:24|7.9451
09:14:25|7.9451
09:14:26|7.9451
09:14:26|7.9451
09:14:28|7.9445
09:14:28|7.9437
09:14:30|7.9437
09:14:30|7.9437
09:14:32|7.9437
09:14:33|7.9436
09:14:34|7.9436
09:14:35|7.9384
09:14:36|7.9359
09:14:37|7.9331
09:14:38|7.9331
09:14:39|7.9295
09:14:40|7.9268
09:14:41|7.9283
09:14:42|7.9298
09:14:43|7.9292
09:14:44|7.9327
09:14:45|7.9326
09:14:46|7.9303
09:14:47|7.9328
09:14:48|7.9327
09:14:49|7.953
09:14:50|7.9456
09:14:51|7.9461
09:14:53|7.948
09:14:53|7.9457
09:14:54|7.9457
09:14:55|7.9475
09:14:56|7.9482
09:14:57|7.9459
09:14:58|7.9458
09:15:00|7.9458
09:15:02|7.9455
09:15:02|7.9455
09:15:04|7.9487
09:15:06|7.9481
09:15:07|7.9517
09:15:08|7.9474
09:15:09|7.9507
09:15:10|7.9543
09:15:11|7.9545
09:15:12|7.9504
09:15:13|7.9577
09:15:14|7.9585
09:15:15|7.9587
09:15:16|7.9606
09:15:18|7.9611
09:15:19|7.9615
09:15:19|7.9617
09:15:20|7.9593
09:15:21|7.9654
09:15:22|7.9678
09:15:23|7.9665
09:15:25|7.9633
09:15:25|7.9633
09:15:26|7.9679
09:15:27|7.9676
09:15:28|7.9676
09:15:29|7.9676
09:15:30|7.9731
09:15:31|7.975
09:15:32|7.9732
09:15:33|7.9748
09:15:34|7.9752
09:15:35|7.9756
09:15:36|7.9799
09:15:37|7.979
09:15:38|7.9789
09:15:39|7.9789
09:15:40|7.9888
09:15:41|7.9937
09:15:43|7.9921
09:15:44|7.9906
09:15:45|8.0031
09:15:46|8.0048
09:15:47|8.0048
09:15:48|8.0042
09:15:49|8.0011
09:15:50|8.0014
09:15:51|8.0013
09:15:52|7.9999
09:15:53|7.9963
09:15:54|7.9967
09:15:55|7.9974
09:15:56|7.9944
09:15:57|7.9914
09:15:58|7.9939
09:15:59|7.9948
09:16:01|7.9967
09:16:02|7.9994
09:16:04|7.9995
09:16:05|8.0015
09:16:06|8.0041
09:16:08|8.0045
09:16:09|8.0042
09:16:09|8.
09:16:10|8.0001
09:16:11|8.0001
09:16:13|8.0001
09:16:14|8.0028
09:16:14|8.0028
09:16:16|8.0083
09:16:16|8.0063
09:16:17|8.0068
09:16:19|8.01
09:16:19|8.0123
09:16:20|8.0138
09:16:22|8.0127
09:16:23|8.0146
09:16:23|8.0162
09:16:24|8.0226
09:16:26|8.0235
09:16:26|8.0299
09:16:27|8.0301
09:16:29|8.0328
09:16:30|8.0293
09:16:31|8.0293
09:16:31|8.0294
09:16:32|8.0271
09:16:33|8.0243
09:16:34|8.0226
09:16:36|8.0208
09:16:36|8.0198
09:16:38|8.0198
09:16:38|8.0156
09:16:40|8.0165
09:16:40|8.0174
09:16:42|8.0174
09:16:42|8.0154
09:16:43|8.0145
09:16:45|8.0175
09:16:45|8.0143
09:16:46|8.0127
09:16:47|8.011
09:16:49|8.0145
09:16:50|8.0158
09:16:50|8.0158
09:16:51|8.0114
09:16:52|8.0121
09:16:53|8.0123
09:16:54|8.0122
09:16:55|8.0122
09:16:56|8.0122
09:16:57|8.0095
09:16:59|8.0089
09:17:00|8.004
09:17:01|7.9999
09:17:02|8.0036
09:17:04|8.004
09:17:05|8.004
09:17:06|8.0223
09:17:07|8.0166
09:17:08|8.0166
09:17:09|8.0166
09:17:10|8.0147
09:17:11|8.0176
09:17:13|8.0191
09:17:13|8.0191
09:17:14|8.0204
09:17:15|8.0208
09:17:17|8.0206
09:17:18|8.018
09:17:19|8.0195
09:17:20|8.0169
09:17:21|8.0169
09:17:22|8.0169
09:17:23|8.0177
09:17:24|8.0165
09:17:25|8.014
09:17:26|8.0127
09:17:27|8.0114
09:17:28|8.0114
09:17:29|8.0114
09:17:30|8.0096
09:17:31|8.0096
09:17:32|8.0106
09:17:33|8.0099
09:17:34|8.0099
09:17:35|8.0122
09:17:36|8.0122
09:17:37|8.0122
09:17:38|8.0073
09:17:39|8.0072
09:17:40|8.0072
09:17:41|8.0064
09:17:42|8.0063
09:17:43|8.0061
09:17:44|8.0061
09:17:45|8.0082
09:17:46|8.0082
09:17:47|8.0082
09:17:48|8.0083
09:17:49|8.0083
09:17:50|8.0062
09:17:51|8.0081
09:17:52|8.0081
09:17:53|8.0081
09:17:54|8.0063
09:17:56|8.0063
09:17:57|8.0097
09:17:58|8.0135
09:17:59|8.0176
09:17:59|8.0182
09:18:01|8.0224
09:18:02|8.0221
09:18:03|8.0221
09:18:04|8.027
09:18:06|8.0259
09:18:07|8.0259
09:18:08|8.0259
09:18:09|8.0259
09:18:10|8.0181
09:18:11|8.0136
09:18:12|8.0131
09:18:13|8.0131
09:18:14|8.0129
09:18:16|8.0129
09:18:17|8.0123
09:18:17|8.0105
09:18:19|8.0105
09:18:19|8.0063
09:18:20|8.0089
09:18:21|8.0031
09:18:22|8.0042
09:18:23|8.0029
09:18:24|8.0028
09:18:25|8.0038
09:18:27|8.0015
09:18:28|8.0015
09:18:28|7.9983
09:18:30|7.9995
09:18:30|7.9979
09:18:32|8.0003
09:18:33|8.0003
09:18:34|8.0003
09:18:35|8.0011
09:18:36|7.9992
09:18:37|7.997
09:18:38|7.9962
09:18:39|7.9968
09:18:40|7.9968
09:18:41|7.9968
09:18:42|7.9948
09:18:43|7.9948
09:18:44|7.9943
09:18:45|7.9943
09:18:46|7.9943
09:18:47|7.9967
09:18:48|8.0021
09:18:49|8.0021
09:18:50|8.0031
09:18:51|8.0086
09:18:52|8.0128
09:18:53|8.0128
09:18:54|8.0151
09:18:55|8.0117
09:18:56|8.0115
09:18:57|8.0115
09:18:58|8.0115
09:18:59|8.0084
09:19:00|8.0084
09:19:01|8.0082
09:19:03|8.005
09:19:03|8.0032
09:19:05|8.0033
09:19:06|8.0033
09:19:08|8.0031
09:19:08|8.0052
09:19:09|8.0061
09:19:10|8.0017
09:19:12|8.0007
09:19:12|8.0021
09:19:14|8.0021
09:19:15|8.0023
09:19:16|8.0053
09:19:17|8.0031
09:19:18|8.0063
09:19:19|8.0063
09:19:20|8.0063
09:19:21|8.0063
09:19:22|8.0063
09:19:23|8.0075
09:19:24|8.0095
09:19:25|8.0136
09:19:26|8.013
09:19:27|8.0142
09:19:28|8.0167
09:19:29|8.0131
09:19:30|8.0132
09:19:31|8.0132
09:19:32|8.0129
09:19:33|8.0102
09:19:34|8.0087
09:19:36|8.0087
09:19:36|8.0065
09:19:38|8.0058
09:19:39|8.0058
09:19:40|8.0059
09:19:40|8.0059
09:19:42|8.0057
09:19:42|8.0023
09:19:44|8.0012
09:19:44|8.0012
09:19:46|8.0012
09:19:47|8.0012
09:19:47|8.0012
09:19:48|7.9995
09:19:49|7.9995
09:19:50|7.9995
09:19:51|7.9995
09:19:52|7.9981
09:19:53|7.9997
09:19:55|7.9997
09:19:55|7.9997
09:19:56|7.9997
09:19:58|7.9997
09:19:59|7.9997
09:19:59|7.9997
09:20:00|7.9956
09:20:01|7.9981
09:20:03|7.9943
09:20:04|7.9987
09:20:05|7.9978
09:20:06|7.9963
09:20:07|7.9963
09:20:08|7.9963
09:20:09|7.9972
09:20:10|7.9972
09:20:11|7.9972
09:20:12|7.999
09:20:14|7.999
09:20:15|7.9991
09:20:16|7.9991
09:20:17|8.0005
09:20:18|8.0028
09:20:19|8.0015
09:20:19|8.0015
09:20:20|8.0015
09:20:22|8.0015
09:20:22|8.0048
09:20:24|8.0093
09:20:25|8.0117
09:20:25|8.015
09:20:26|8.015
09:20:28|8.0152
09:20:28|8.011
09:20:29|8.011
09:20:30|8.0111
09:20:31|8.0167
09:20:33|8.0127
09:20:34|8.0111
09:20:35|8.0111
09:20:36|8.0111
09:20:37|8.0111
09:20:38|8.0114
09:20:39|8.0114
09:20:40|8.0114
09:20:41|8.0114
09:20:42|8.0183
09:20:43|8.017
09:20:44|8.0133
09:20:45|8.0161
09:20:46|8.0161
09:20:47|8.0161
09:20:48|8.0168
09:20:49|8.0133
09:20:50|8.0174
09:20:51|8.0174
09:20:52|8.0174
09:20:53|8.019
09:20:54|8.0167
09:20:55|8.0167
09:20:56|8.0167
09:20:57|8.0156
09:20:58|8.0156
09:20:59|8.0117
09:21:00|8.0146
09:21:01|8.0146
09:21:02|8.0084
09:21:04|8.01
09:21:05|8.0142
09:21:07|8.01
09:21:08|8.01
09:21:09|8.0088
09:21:10|8.0057
09:21:11|8.0037
09:21:12|8.0025
09:21:13|8.0023
09:21:14|8.0023
09:21:15|8.0015
09:21:16|8.0015
09:21:17|8.0074
09:21:18|8.0074
09:21:19|8.0074
09:21:20|8.0056
09:21:21|8.0056
09:21:22|8.0085
09:21:23|8.0095
09:21:24|8.0095
09:21:25|8.0107
09:21:26|8.0074
09:21:28|8.0095
09:21:28|8.0095
09:21:30|8.0095
09:21:31|8.0082
09:21:31|8.0082
09:21:32|8.0063
09:21:33|8.0057
09:21:35|8.0053
09:21:35|8.0053
09:21:37|8.0053
09:21:37|8.0053
09:21:38|8.0013
09:21:40|7.998
09:21:40|7.9987
09:21:41|7.9986
09:21:42|7.9983
09:21:43|8.0006
09:21:44|8.0006
09:21:46|8.0006
09:21:47|8.0006
09:21:47|8.0006
09:21:49|8.004
09:21:50|8.004
09:21:51|7.9962
09:21:53|7.9962
09:21:54|7.9962
09:21:54|7.9998
09:21:55|7.9998
09:21:57|7.9998
09:21:57|8.0038
09:21:58|8.0038
09:21:59|8.0075
09:22:00|8.0075
09:22:01|8.
09:22:03|8.
09:22:04|8.0044
09:22:05|8.0043
09:22:07|8.0045
09:22:08|8.0073
09:22:10|8.0075
09:22:11|8.0007
09:22:13|8.0006
09:22:14|8.0006
09:22:15|8.0006
09:22:16|8.0014
09:22:18|8.0014
09:22:19|7.9996
09:22:20|7.9996
09:22:21|7.9995
09:22:21|7.9965
09:22:23|7.9988
09:22:24|7.9988
09:22:25|7.9984
09:22:26|7.997
09:22:27|7.9976
09:22:28|7.9976
09:22:29|7.9976
09:22:30|7.9976
09:22:31|7.9978
09:22:32|7.9977
09:22:33|7.9961
09:22:34|7.9933
09:22:35|7.992
09:22:36|7.992
09:22:37|7.992
09:22:38|7.992
09:22:39|7.9958
09:22:40|7.9958
09:22:41|7.995
09:22:42|7.995
09:22:43|7.9961
09:22:44|8.0001
09:22:45|7.9984
09:22:46|7.9984
09:22:47|7.9999
09:22:48|7.9999
09:22:49|8.0012
09:22:50|8.0012
09:22:51|8.0012
09:22:52|8.0012
09:22:53|8.0012
09:22:54|8.0012
09:22:55|8.0012
09:22:56|8.0012
09:22:57|8.0012
09:22:58|7.9991
09:22:59|7.9987
09:23:00|7.9987
09:23:01|7.9987
09:23:02|7.9984
09:23:03|7.9974
09:23:04|7.9974
09:23:06|7.9974
09:23:07|7.9974
09:23:09|8.0009
09:23:10|8.0009
09:23:11|8.
09:23:12|7.9988
09:23:14|7.9964
09:23:15|7.9964
09:23:16|7.9971
09:23:17|7.9945
09:23:18|7.9945
09:23:18|7.9945
09:23:19|7.9935
09:23:21|7.9935
09:23:21|7.9893
09:23:23|7.9893
09:23:23|7.9886
09:23:24|7.9886
09:23:25|7.9886
09:23:26|7.9883
09:23:28|7.9882
09:23:29|7.9882
09:23:29|7.9879
09:23:31|7.9879
09:23:31|7.9879
09:23:33|7.9883
09:23:34|7.9871
09:23:35|7.9871
09:23:36|7.9866
09:23:36|7.9866
09:23:38|7.9848
09:23:39|7.9784
09:23:40|7.9785
09:23:41|7.9785
09:23:42|7.9794
09:23:44|7.9794
09:23:44|7.976
09:23:45|7.9757
09:23:46|7.9757
09:23:47|7.9711
09:23:48|7.9733
09:23:49|7.9703
09:23:51|7.9716
09:23:51|7.9716
09:23:53|7.9716
09:23:53|7.9716
09:23:54|7.9715
09:23:56|7.9715
09:23:57|7.9753
09:23:57|7.9745
09:23:58|7.9756
09:23:59|7.9756
09:24:01|7.9775
09:24:02|7.9775
09:24:03|7.9772
09:24:04|7.9772
09:24:04|7.9727
09:24:06|7.9712
09:24:08|7.9712
09:24:09|7.9712
09:24:10|7.9712
09:24:11|7.9712
09:24:12|7.9712
09:24:14|7.9712
09:24:15|7.9775
09:24:16|7.9792
09:24:17|7.9792
09:24:19|7.9792
09:24:20|7.9792
09:24:21|7.9811
09:24:21|7.9811
09:24:22|7.9834
09:24:23|7.9854
09:24:24|7.9872
09:24:26|7.9902
09:24:27|7.9926
09:24:28|7.9949
09:24:29|7.9901
09:24:30|7.989
09:24:31|7.989
09:24:32|7.989
09:24:33|7.9915
09:24:34|7.9915
09:24:35|7.9935
09:24:36|7.9954
09:24:37|7.9982
09:24:38|7.9982
09:24:39|7.9994
09:24:40|7.9994
09:24:41|7.9994
09:24:42|7.9994
09:24:43|7.9992
09:24:45|7.9992
09:24:46|7.9992
09:24:46|7.9992
09:24:47|7.9968
09:24:48|7.9968
09:24:49|8.0001
09:24:50|8.0002
09:24:51|7.9981
09:24:52|7.9984
09:24:53|7.9984
09:24:54|7.9984
09:24:55|7.9984
09:24:57|7.9984
09:24:57|7.993
09:24:59|7.9942
09:25:00|7.9942
09:25:00|7.9983
09:25:02|7.9983
09:25:02|7.9983
09:25:03|7.9997
09:25:04|7.999
09:25:05|7.999
09:25:07|7.999
09:25:08|7.9941
09:25:10|7.991
09:25:11|7.991
09:25:12|7.9991
09:25:13|7.9991
09:25:15|7.9991
09:25:15|7.9991
09:25:16|7.9991
09:25:17|8.
09:25:18|7.9943
09:25:19|7.994
09:25:21|7.9916
09:25:22|7.9916
09:25:23|7.9916
09:25:24|7.9916
09:25:24|7.9942
09:25:26|7.9942
09:25:27|7.9905
09:25:27|7.9905
09:25:29|7.9882
09:25:30|7.9925
09:25:31|7.9925
09:25:32|7.9925
09:25:33|7.9925
09:25:33|7.9925
09:25:34|7.9935
09:25:35|7.9935
09:25:36|7.9935
09:25:38|7.9935
09:25:38|7.9942
09:25:40|7.9942
09:25:41|7.9894
09:25:41|7.9915
09:25:43|7.9938
09:25:43|7.9958
09:25:45|7.9958
09:25:45|7.9968
09:25:46|7.9986
09:25:48|7.9986
09:25:49|7.9986
09:25:50|7.9986
09:25:51|7.9952
09:25:52|7.998
09:25:53|7.998
09:25:54|7.9948
09:25:55|7.9948
09:25:56|7.9948
09:25:57|7.9948
09:25:58|7.9948
09:25:59|7.9981
09:26:00|7.9984
09:26:01|7.9956
09:26:02|7.9935
09:26:03|7.9935
09:26:04|7.9935
09:26:05|7.9935
09:26:07|7.9935
09:26:08|7.9972
09:26:09|7.9965
09:26:11|7.9923
09:26:12|7.9923
09:26:14|7.9923
09:26:15|7.9911
09:26:16|7.9904
09:26:17|7.9878
09:26:18|7.9878
09:26:18|7.9861
09:26:20|7.984
09:26:21|7.984
09:26:21|7.9865
09:26:23|7.9865
09:26:24|7.9865
09:26:25|7.9865
09:26:26|7.9848
09:26:27|7.9848
09:26:28|7.9848
09:26:29|7.9848
09:26:30|7.9848
09:26:31|7.986
09:26:32|7.986
09:26:33|7.9888
09:26:34|7.9889
09:26:35|7.9889
09:26:36|7.9889
09:26:37|7.9889
09:26:38|7.9857
09:26:39|7.9857
09:26:40|7.9857
09:26:41|7.9824
09:26:42|7.9846
09:26:43|7.984
09:26:45|7.984
09:26:45|7.984
09:26:46|7.984
09:26:47|7.984
09:26:49|7.9816
09:26:49|7.9807
09:26:51|7.9792
09:26:51|7.9798
09:26:53|7.9798
09:26:54|7.9839
09:26:54|7.9839
09:26:55|7.9839
09:26:56|7.9839
09:26:58|7.9839
09:26:59|7.9851
09:26:59|7.9888
09:27:00|7.9888
09:27:01|7.9888
09:27:03|7.9867
09:27:03|7.9857
09:27:04|7.9815
09:27:06|7.9776
09:27:06|7.9796
09:27:08|7.9805
09:27:10|7.9744
09:27:11|7.9732
09:27:13|7.9732
09:27:14|7.9732
09:27:15|7.973
09:27:16|7.973
09:27:18|7.973
09:27:19|7.973
09:27:19|7.9731
09:27:20|7.9731
09:27:21|7.9722
09:27:23|7.9722
09:27:24|7.9722
09:27:25|7.9736
09:27:26|7.9755
09:27:27|7.9729
09:27:28|7.9729
09:27:29|7.9773
09:27:30|7.9811
09:27:31|7.9855
09:27:32|7.9855
09:27:33|7.9855
09:27:34|7.9855
09:27:35|7.9874
09:27:36|7.9874
09:27:37|7.9857
09:27:38|7.9851
09:27:39|7.9837
09:27:40|7.9837
09:27:42|7.9837
09:27:43|7.9837
09:27:43|7.9823
09:27:44|7.9823
09:27:46|7.9834
09:27:47|7.9834
09:27:48|7.9834
09:27:49|7.9815
09:27:50|7.984
09:27:51|7.9894
09:27:52|7.9923
09:27:53|7.9923
09:27:54|7.9923
09:27:55|7.9916
09:27:56|7.9916
09:27:57|7.9916
09:27:58|7.9871
09:27:59|7.9871
09:28:00|7.9871
09:28:01|7.9871
09:28:02|7.9875
09:28:03|7.9875
09:28:04|7.9875
09:28:05|7.9875
09:28:06|7.9875
09:28:07|7.9899
09:28:08|7.9968
09:28:10|7.9969
09:28:11|7.9972
09:28:13|7.9971
09:28:13|7.9971
09:28:15|7.9971
09:28:16|7.9978
09:28:17|7.9978
09:28:18|7.9934
09:28:19|7.9922
09:28:20|7.9942
09:28:21|7.9927
09:28:22|7.9927
09:28:23|7.9927
09:28:24|7.9927
09:28:25|7.9927
09:28:27|7.9927
09:28:28|7.9927
09:28:28|7.9927
09:28:29|7.9981
09:28:30|7.9982
09:28:31|7.9982
09:28:32|7.9982
09:28:33|7.9982
09:28:35|7.9982
09:28:36|7.9982
09:28:36|7.9982
09:28:37|7.9982
09:28:39|7.999
09:28:40|7.9979
09:28:40|7.9979
09:28:41|7.9979
09:28:42|7.9982
09:28:44|7.9982
09:28:45|8.
09:28:46|8.
09:28:46|8.
09:28:47|8.
09:28:48|8.
09:28:50|8.
09:28:51|8.
09:28:52|8.0019
09:28:53|8.002
09:28:54|8.002
09:28:55|8.0026
09:28:56|8.0031
09:28:57|8.0031
09:28:58|8.0023
09:28:59|8.0023
09:29:00|8.0031
09:29:02|8.0046
09:29:02|8.0046
09:29:03|8.0044
09:29:04|8.0044
09:29:06|8.0055
09:29:07|8.0012
09:29:08|7.9999
09:29:08|7.9998
09:29:10|7.9945
09:29:11|7.9921
09:29:13|7.9878
09:29:14|7.9878
09:29:15|7.9875
09:29:16|7.9875
09:29:17|7.9891
09:29:18|7.9891
09:29:19|7.9891
09:29:20|7.9891
09:29:22|7.9891
09:29:23|7.9891
09:29:24|7.9891
09:29:24|7.9913
09:29:25|7.9897
09:29:26|7.9897
09:29:27|7.9897
09:29:29|7.9897
09:29:29|7.9897
09:29:31|7.9941
09:29:32|7.9941
09:29:32|7.9941
09:29:34|7.9939
09:29:34|7.9939
09:29:35|7.9917
09:29:36|7.9917
09:29:37|7.9917
09:29:39|7.9917
09:29:40|7.9914
09:29:41|7.9914
09:29:42|7.9891
09:29:42|7.9891
09:29:43|7.9881
09:29:44|7.987
09:29:46|7.987
09:29:46|7.987
09:29:48|7.987
09:29:49|7.9903
09:29:49|7.9903
09:29:50|7.9945
09:29:51|7.9945
09:29:52|7.9945
09:29:53|7.9945
09:29:54|7.9945
09:29:56|7.9945
09:29:57|7.9945
09:29:58|7.9973
09:29:59|7.9961
09:29:59|7.9961
09:30:00|7.9911
09:30:02|7.9892
09:30:03|7.9872
09:30:04|7.9872
09:30:04|7.9872
09:30:05|7.9872
09:30:06|7.9872
09:30:08|7.9923
09:30:09|7.9897
09:30:09|7.9897
09:30:11|7.9897
09:30:12|7.9897
09:30:14|7.9945
09:30:14|7.9945
09:30:16|7.9945
09:30:17|7.9945
09:30:17|7.9945
09:30:19|7.9962
09:30:20|8.0009
09:30:21|8.0009
09:30:21|8.0044
09:30:22|8.0051
09:30:24|8.005
09:30:25|8.006
09:30:26|8.0043
09:30:27|8.004
09:30:29|8.0044
09:30:29|8.0044
09:30:31|8.0069
09:30:32|8.0054
09:30:32|8.0026
09:30:34|7.9985
09:30:35|8.0016
09:30:36|8.0016
09:30:36|8.0016
09:30:37|8.0016
09:30:38|7.9988
09:30:39|7.9988
09:30:41|7.9988
09:30:41|7.9992
09:30:43|8.003
09:30:43|8.0001
09:30:45|8.0006
09:30:45|8.0006
09:30:46|8.0006
09:30:47|8.0006
09:30:48|8.0006
09:30:49|8.0006
09:30:50|7.9992
09:30:52|7.9973
09:30:53|7.9973
09:30:54|7.9973
09:30:55|7.9973
09:30:56|7.9992
09:30:58|7.9992
09:30:58|8.0041
09:30:59|7.9999
09:31:01|7.9999
09:31:02|8.0034
09:31:03|8.0034
09:31:04|8.0034
09:31:05|8.0034
09:31:06|8.0034
09:31:07|7.9936
09:31:08|7.9935
09:31:09|7.9932
09:31:10|7.9896
09:31:12|7.9947
09:31:13|7.9947
09:31:14|7.9947
09:31:15|7.9939
09:31:16|7.9942
09:31:18|7.9936
09:31:19|7.991
09:31:20|7.9915
09:31:21|7.9967
09:31:22|7.9977
09:31:23|7.9977
09:31:24|7.9987
09:31:25|7.9987
09:31:27|7.9987
09:31:28|7.9987
09:31:29|7.9992
09:31:30|7.9992
09:31:30|7.9972
09:31:32|8.0001
09:31:33|8.0001
09:31:34|7.9996
09:31:35|8.0042
09:31:36|8.0028
09:31:36|8.0067
09:31:37|8.0067
09:31:39|8.007
09:31:39|8.0087
09:31:40|8.0063
09:31:42|8.0063
09:31:42|8.0039
09:31:44|8.0032
09:31:44|8.0032
09:31:46|8.0054
09:31:47|8.0054
09:31:48|8.0054
09:31:49|8.0054
09:31:50|8.0054
09:31:51|8.0031
09:31:52|8.0031
09:31:53|7.9999
09:31:54|7.9995
09:31:55|8.0011
09:31:56|8.0011
09:31:57|8.0026
09:31:58|8.0026
09:31:59|8.0002
09:32:00|8.0002
09:32:01|8.0002
09:32:02|8.0003
09:32:03|8.0003
09:32:04|8.0031
09:32:05|8.0031
09:32:06|8.0091
09:32:07|8.0094
09:32:08|8.0121
09:32:09|8.014
09:32:10|8.0127
09:32:11|8.012
09:32:13|8.0105
09:32:14|8.0105
09:32:16|8.0109
09:32:17|8.0109
09:32:18|8.015
09:32:19|8.015
09:32:21|8.016
09:32:22|8.0159
09:32:23|8.0164
09:32:24|8.015
09:32:25|8.0212
09:32:25|8.024
09:32:26|8.0255
09:32:28|8.0301
09:32:28|8.0301
09:32:30|8.0301
09:32:31|8.0298
09:32:31|8.0298
09:32:32|8.0312
09:32:34|8.0308
09:32:35|8.0303
09:32:37|8.027
09:32:37|8.0227
09:32:39|8.0202
09:32:40|8.0194
09:32:41|8.0194
09:32:42|8.0216
09:32:42|8.0191
09:32:43|8.0191
09:32:44|8.0191
09:32:46|8.0191
09:32:46|8.0191
09:32:48|8.0187
09:32:48|8.0166
09:32:50|8.0187
09:32:51|8.015
09:32:52|8.0153
09:32:53|8.0153
09:32:54|8.0153
09:32:55|8.02
09:32:56|8.0202
09:32:57|8.0191
09:32:58|8.0191
09:32:59|8.0191
09:33:00|8.0191
09:33:01|8.0213
09:33:02|8.0213
09:33:03|8.0211
09:33:04|8.0205
09:33:05|8.0202
09:33:06|8.0223
09:33:07|8.0225
09:33:08|8.0225
09:33:09|8.0225
09:33:10|8.02
09:33:11|8.0192
09:33:13|8.0192
09:33:14|8.0192
09:33:14|8.0242
09:33:16|8.0274
09:33:17|8.0274
09:33:19|8.0287
09:33:20|8.0318
09:33:21|8.0318
09:33:22|8.0409
09:33:23|8.0363
09:33:24|8.0317
09:33:25|8.0334
09:33:26|8.0306
09:33:27|8.0353
09:33:28|8.0336
09:33:29|8.0336
09:33:30|8.0336
09:33:31|8.0336
09:33:32|8.0336
09:33:33|8.0318
09:33:34|8.0308
09:33:35|8.0351
09:33:36|8.036
09:33:37|8.036
09:33:38|8.0373
09:33:39|8.0371
09:33:40|8.0371
09:33:41|8.0373
09:33:42|8.036
09:33:43|8.0369
09:33:44|8.0369
09:33:45|8.0369
09:33:46|8.0369
09:33:47|8.0369
09:33:48|8.0369
09:33:49|8.0394
09:33:50|8.0394
09:33:51|8.0394
09:33:52|8.0394
09:33:53|8.0405
09:33:54|8.0405
09:33:55|8.0405
09:33:56|8.0405
09:33:57|8.0381
09:33:58|8.0383
09:33:59|8.0383
09:34:00|8.0363
09:34:01|8.0345
09:34:02|8.0345
09:34:03|8.0345
09:34:04|8.0345
09:34:05|8.0345
09:34:06|8.0345
09:34:07|8.0345
09:34:08|8.0409
09:34:09|8.0407
09:34:10|8.0394
09:34:11|8.0383
09:34:12|8.0383
09:34:13|8.0374
09:34:14|8.0368
09:34:16|8.0385
09:34:17|8.0385
09:34:19|8.0361
09:34:20|8.0336
09:34:21|8.0336
09:34:22|8.0335
09:34:23|8.0332
09:34:24|8.0329
09:34:25|8.0291
09:34:26|8.0263
09:34:27|8.029
09:34:28|8.029
09:34:29|8.029
09:34:30|8.029
09:34:31|8.0295
09:34:32|8.0295
09:34:33|8.0309
09:34:34|8.0309
09:34:35|8.0329
09:34:36|8.0393
09:34:38|8.0393
09:34:38|8.0393
09:34:40|8.0367
09:34:40|8.038
09:34:41|8.038
09:34:43|8.039
09:34:44|8.0423
09:34:44|8.0429
09:34:46|8.0437
09:34:47|8.044
09:34:48|8.0442
09:34:49|8.0442
09:34:50|8.0444
09:34:51|8.0457
09:34:52|8.0433
09:34:53|8.0433
09:34:54|8.0433
09:34:55|8.0448
09:34:56|8.0448
09:34:57|8.0382
09:34:58|8.0414
09:34:59|8.0385
09:35:00|8.0379
09:35:01|8.0334
09:35:03|8.0288
09:35:03|8.0282
09:35:05|8.0299
09:35:06|8.0342
09:35:07|8.0383
09:35:08|8.0405
09:35:09|8.0405
09:35:10|8.0405
09:35:11|8.0405
09:35:12|8.0422
09:35:13|8.0446
09:35:15|8.046
09:35:16|8.0459
09:35:18|8.046
09:35:19|8.0465
09:35:20|8.056
09:35:22|8.0623
09:35:22|8.0641
09:35:23|8.0581
09:35:24|8.0555
09:35:26|8.0576
09:35:27|8.058
09:35:28|8.0629
09:35:29|8.0639
09:35:30|8.0639
09:35:31|8.0655
09:35:33|8.0691
09:35:34|8.0693
09:35:35|8.0692
09:35:35|8.0692
09:35:37|8.0642
09:35:38|8.0642
09:35:38|8.0615
09:35:40|8.0609
09:35:40|8.0626
09:35:42|8.0656
09:35:43|8.0656
09:35:43|8.0656
09:35:45|8.0704
09:35:46|8.0704
09:35:46|8.0704
09:35:47|8.0651
09:35:49|8.0584
09:35:49|8.0707
09:35:51|8.0704
09:35:52|8.0704
09:35:52|8.0683
09:35:54|8.0701
09:35:54|8.0701
09:35:55|8.0672
09:35:57|8.0688
09:35:58|8.0701
09:35:59|8.0632
09:35:59|8.0623
09:36:00|8.0591
09:36:02|8.0591
09:36:03|8.0573
09:36:03|8.0573
09:36:05|8.0583
09:36:05|8.0557
09:36:07|8.0558
09:36:08|8.0621
09:36:08|8.0606
09:36:09|8.0621
09:36:10|8.0638
09:36:11|8.0671
09:36:12|8.0687
09:36:14|8.0686
09:36:14|8.0686
09:36:16|8.0686
09:36:18|8.0687
09:36:19|8.0693
09:36:21|8.0693
09:36:22|8.0693
09:36:23|8.0693
09:36:24|8.0687
09:36:24|8.0688
09:36:26|8.0686
09:36:27|8.066
09:36:27|8.0616
09:36:29|8.0616
09:36:29|8.06
09:36:31|8.0615
09:36:31|8.0639
09:36:33|8.0639
09:36:33|8.0639
09:36:34|8.0637
09:36:36|8.0571
09:36:37|8.0599
09:36:38|8.0526
09:36:39|8.0531
09:36:40|8.0512
09:36:40|8.0512
09:36:41|8.0512
09:36:43|8.0531
09:36:43|8.0531
09:36:45|8.057
09:36:46|8.0611
09:36:47|8.065
09:36:48|8.065
09:36:49|8.0673
09:36:50|8.0678
09:36:50|8.0639
09:36:52|8.064
09:36:53|8.064
09:36:54|8.064
09:36:54|8.0724
09:36:55|8.0725
09:36:57|8.0703
09:36:58|8.0729
09:36:58|8.0766
09:36:59|8.0777
09:37:01|8.0787
09:37:01|8.08
09:37:02|8.08
09:37:03|8.08
09:37:04|8.0767
09:37:06|8.0767
09:37:07|8.0757
09:37:07|8.0753
09:37:08|8.0753
09:37:09|8.0743
09:37:10|8.0743
09:37:11|8.076
09:37:12|8.076
09:37:13|8.0731
09:37:14|8.0743
09:37:17|8.0743
09:37:17|8.0743
09:37:19|8.0721
09:37:20|8.0703
09:37:21|8.0693
09:37:22|8.0693
09:37:22|8.0727
09:37:24|8.0727
09:37:25|8.0715
09:37:27|8.0715
09:37:27|8.0715
09:37:28|8.0715
09:37:29|8.0679
09:37:30|8.0673
09:37:31|8.0673
09:37:32|8.0673
09:37:33|8.0671
09:37:34|8.0672
09:37:35|8.0669
09:37:37|8.065
09:37:38|8.0651
09:37:39|8.0625
09:37:40|8.062
09:37:41|8.0618
09:37:42|8.0618
09:37:43|8.0619
09:37:44|8.0625
09:37:45|8.0709
09:37:46|8.0703
09:37:47|8.0671
09:37:48|8.0703
09:37:49|8.072
09:37:50|8.072
09:37:50|8.072
09:37:52|8.0711
09:37:53|8.0673
09:37:54|8.0644
09:37:55|8.0624
09:37:55|8.0607
09:37:56|8.0645
09:37:58|8.0645
09:37:59|8.0645
09:38:00|8.0645
09:38:01|8.0657
09:38:02|8.0634
09:38:03|8.0634
09:38:04|8.0634
09:38:05|8.0657
09:38:06|8.0657
09:38:07|8.0611
09:38:08|8.0586
09:38:08|8.0586
09:38:09|8.0586
09:38:11|8.0652
09:38:12|8.0652
09:38:12|8.0653
09:38:14|8.0643
09:38:15|8.0643
09:38:15|8.0643
09:38:18|8.06
09:38:19|8.0563
09:38:21|8.0516
09:38:21|8.0578
09:38:23|8.0578
09:38:24|8.0578
09:38:25|8.0599
09:38:25|8.065
09:38:27|8.0666
09:38:29|8.0666
09:38:29|8.0739
09:38:30|8.074
09:38:31|8.0736
09:38:32|8.0723
09:38:33|8.0723
09:38:34|8.0713
09:38:35|8.0703
09:38:36|8.0714
09:38:38|8.077
09:38:38|8.077
09:38:40|8.0753
09:38:41|8.0753
09:38:42|8.0725
09:38:43|8.0725
09:38:44|8.0725
09:38:45|8.0725
09:38:46|8.0715
09:38:47|8.0715
09:38:48|8.0715
09:38:48|8.0703
09:38:50|8.0655
09:38:50|8.067
09:38:52|8.0684
09:38:53|8.069
09:38:53|8.0684
09:38:54|8.0684
09:38:56|8.0684
09:38:57|8.0684
09:38:58|8.0684
09:38:59|8.0684
09:39:00|8.065
09:39:01|8.0641
09:39:02|8.0639
09:39:03|8.0624
09:39:04|8.071
09:39:05|8.0718
09:39:06|8.0776
09:39:07|8.0773
09:39:09|8.0828
09:39:09|8.0839
09:39:10|8.0823
09:39:11|8.0799
09:39:12|8.0728
09:39:13|8.0709
09:39:14|8.0717
09:39:15|8.0701
09:39:16|8.0706
09:39:18|8.0711
09:39:20|8.0761
09:39:21|8.0747
09:39:22|8.0772
09:39:24|8.0807
09:39:25|8.0767
09:39:26|8.0767
09:39:27|8.0767
09:39:28|8.0767
09:39:29|8.0811
09:39:29|8.0811
09:39:31|8.0812
09:39:32|8.0803
09:39:33|8.0785
09:39:35|8.0749
09:39:35|8.0749
09:39:36|8.074
09:39:37|8.0754
09:39:38|8.0754
09:39:40|8.0701
09:39:41|8.0713
09:39:42|8.0813
09:39:43|8.082
09:39:44|8.0797
09:39:44|8.0797
09:39:46|8.0797
09:39:47|8.0767
09:39:47|8.0767
09:39:49|8.0766
09:39:49|8.0766
09:39:51|8.0766
09:39:52|8.0752
09:39:53|8.0752
09:39:54|8.0754
09:39:55|8.0754
09:39:57|8.0726
09:39:57|8.075
09:39:58|8.0715
09:39:59|8.07
09:40:00|8.07
09:40:01|8.0688
09:40:02|8.0687
09:40:03|8.0672
09:40:04|8.0671
09:40:05|8.0673
09:40:06|8.0673
09:40:07|8.0673
09:40:08|8.0649
09:40:09|8.0703
09:40:10|8.0703
09:40:11|8.0703
09:40:12|8.0703
09:40:13|8.071
09:40:14|8.0729
09:40:15|8.0729
09:40:16|8.0712
09:40:17|8.0712
09:40:19|8.0718
09:40:20|8.0718
09:40:21|8.0727
09:40:23|8.0776
09:40:23|8.0773
09:40:24|8.0775
09:40:25|8.0812
09:40:27|8.0843
09:40:28|8.0872
09:40:29|8.0898
09:40:31|8.09
09:40:31|8.0895
09:40:33|8.088
09:40:34|8.0892
09:40:35|8.0862
09:40:35|8.0864
09:40:37|8.0831
09:40:38|8.0823
09:40:39|8.0823
09:40:40|8.0823
09:40:41|8.0826
09:40:41|8.0826
09:40:43|8.0826
09:40:44|8.0826
09:40:45|8.0853
09:40:46|8.0853
09:40:47|8.0842
09:40:48|8.0835
09:40:49|8.0862
09:40:50|8.0868
09:40:51|8.0882
09:40:52|8.0822
09:40:53|8.0836
09:40:54|8.0886
09:40:55|8.0886
09:40:56|8.0853
09:40:57|8.0825
09:40:58|8.0863
09:40:59|8.0863
09:41:00|8.0872
09:41:01|8.0872
09:41:02|8.0872
09:41:03|8.0865
09:41:04|8.0851
09:41:05|8.0821
09:41:06|8.0821
09:41:07|8.0806
09:41:08|8.0807
09:41:09|8.0855
09:41:10|8.0811
09:41:11|8.0811
09:41:12|8.0817
09:41:13|8.0817
09:41:14|8.0812
09:41:15|8.0802
09:41:16|8.0802
09:41:17|8.0767
09:41:18|8.0767
09:41:19|8.0767
09:41:21|8.0765
09:41:22|8.0718
09:41:22|8.0718
09:41:24|8.0718
09:41:25|8.0729
09:41:26|8.0695
09:41:28|8.0708
09:41:28|8.0713
09:41:30|8.0715
09:41:31|8.0755
09:41:32|8.0755
09:41:33|8.0755
09:41:34|8.0752
09:41:36|8.0747
09:41:37|8.0747
09:41:38|8.0777
09:41:38|8.0777
09:41:40|8.0797
09:41:41|8.0801
09:41:41|8.0801
09:41:43|8.0785
09:41:44|8.0797
09:41:45|8.08
09:41:46|8.08
09:41:47|8.0797
09:41:48|8.0797
09:41:49|8.0797
09:41:50|8.0797
09:41:51|8.0795
09:41:52|8.0795
09:41:53|8.0779
09:41:54|8.0779
09:41:55|8.08
09:41:56|8.0836
09:41:57|8.087
09:41:58|8.0867
09:41:59|8.0823
09:42:00|8.0823
09:42:01|8.0823
09:42:02|8.0823
09:42:03|8.079
09:42:04|8.0767
09:42:05|8.0751
09:42:06|8.0735
09:42:07|8.0702
09:42:08|8.0717
09:42:09|8.0717
09:42:10|8.0658
09:42:11|8.0685
09:42:12|8.0691
09:42:13|8.0697
09:42:14|8.0677
09:42:15|8.0677
09:42:16|8.0677
09:42:17|8.064
09:42:18|8.0639
09:42:19|8.0651
09:42:20|8.0651
09:42:22|8.0651
09:42:23|8.0646
09:42:24|8.0646
09:42:25|8.0646
09:42:27|8.0646
09:42:28|8.0646
09:42:29|8.0623
09:42:29|8.0623
09:42:31|8.0632
09:42:32|8.0632
09:42:33|8.0651
09:42:34|8.0681
09:42:35|8.0688
09:42:36|8.0703
09:42:37|8.0734
09:42:38|8.0734
09:42:39|8.0734
09:42:40|8.0761
09:42:41|8.0767
09:42:42|8.0783
09:42:43|8.0783
09:42:44|8.0783
09:42:45|8.0783
09:42:46|8.0783
09:42:47|8.0735
09:42:48|8.073
09:42:49|8.0687
09:42:50|8.0687
09:42:51|8.071
09:42:52|8.0729
09:42:53|8.0749
09:42:54|8.0725
09:42:55|8.0725
09:42:56|8.0703
09:42:57|8.068
09:42:58|8.068
09:42:59|8.068
09:43:00|8.0705
09:43:01|8.0705
09:43:02|8.0677
09:43:03|8.0677
09:43:04|8.0669
09:43:05|8.0668
09:43:06|8.0669
09:43:07|8.0669
09:43:08|8.0681
09:43:09|8.0681
09:43:10|8.0715
09:43:11|8.0715
09:43:12|8.0692
09:43:13|8.0692
09:43:14|8.0692
09:43:15|8.0682
09:43:16|8.0682
09:43:17|8.0682
09:43:18|8.0658
09:43:19|8.065
09:43:20|8.0628
09:43:22|8.0623
09:43:23|8.065
09:43:25|8.06
09:43:26|8.0573
09:43:27|8.0573
09:43:28|8.0599
09:43:29|8.0599
09:43:29|8.0599
09:43:31|8.0592
09:43:32|8.0575
09:43:32|8.0607
09:43:33|8.0599
09:43:35|8.054
09:43:35|8.0575
09:43:37|8.0575
09:43:38|8.0575
09:43:38|8.0575
09:43:40|8.0593
09:43:41|8.0594
09:43:42|8.0617
09:43:43|8.0617
09:43:44|8.0616
09:43:45|8.0622
09:43:46|8.0622
09:43:46|8.0622
09:43:48|8.0622
09:43:49|8.0642
09:43:50|8.0631
09:43:51|8.0631
09:43:51|8.0671
09:43:53|8.069
09:43:53|8.0692
09:43:54|8.0646
09:43:56|8.0685
09:43:56|8.072
09:43:57|8.072
09:43:59|8.0723
09:44:00|8.0732
09:44:01|8.0732
09:44:02|8.0732
09:44:03|8.0702
09:44:04|8.0702
09:44:05|8.0702
09:44:06|8.0715
09:44:07|8.0668
09:44:08|8.0669
09:44:09|8.0669
09:44:10|8.0669
09:44:11|8.0669
09:44:12|8.0669
09:44:13|8.0669
09:44:14|8.0669
09:44:15|8.0669
09:44:16|8.0669
09:44:17|8.0669
09:44:18|8.0669
09:44:19|8.0669
09:44:20|8.07
09:44:21|8.0673
09:44:23|8.0668
09:44:24|8.0664
09:44:26|8.063
09:44:27|8.0632
09:44:28|8.0632
09:44:29|8.0632
09:44:30|8.0618
09:44:31|8.0618
09:44:32|8.0618
09:44:33|8.0618
09:44:34|8.0673
09:44:35|8.0673
09:44:36|8.0653
09:44:37|8.0653
09:44:38|8.0653
09:44:40|8.0667
09:44:40|8.0667
09:44:41|8.0648
09:44:43|8.0671
09:44:43|8.0656
09:44:44|8.0677
09:44:46|8.0677
09:44:47|8.0677
09:44:47|8.0691
09:44:48|8.069
09:44:49|8.069
09:44:51|8.069
09:44:51|8.069
09:44:52|8.069
09:44:53|8.0704
09:44:54|8.0684
09:44:55|8.0679
09:44:57|8.0668
09:44:58|8.0668
09:44:59|8.0655
09:45:00|8.0606
09:45:01|8.0606
09:45:02|8.0652
09:45:03|8.0652
09:45:04|8.0661
09:45:06|8.0602
09:45:06|8.0597
09:45:07|8.0589
09:45:09|8.0549
09:45:10|8.0549
09:45:11|8.0534
09:45:12|8.0527
09:45:13|8.0544
09:45:14|8.0544
09:45:15|8.0513
09:45:16|8.0513
09:45:17|8.0539
09:45:18|8.0539
09:45:19|8.0539
09:45:20|8.0504
09:45:21|8.05
09:45:23|8.05
09:45:24|8.05
09:45:25|8.0505
09:45:27|8.0484
09:45:28|8.0479
09:45:29|8.0471
09:45:30|8.0488
09:45:32|8.0504
09:45:33|8.0485
09:45:34|8.0485
09:45:35|8.0491
09:45:36|8.0485
09:45:36|8.0485
09:45:37|8.0469
09:45:39|8.0465
09:45:39|8.0465
09:45:41|8.0447
09:45:42|8.0447
09:45:43|8.0438
09:45:43|8.0438
09:45:44|8.0429
09:45:46|8.0423
09:45:47|8.0393
09:45:47|8.0389
09:45:49|8.0436
09:45:50|8.0406
09:45:50|8.0406
09:45:52|8.0406
09:45:53|8.0406
09:45:54|8.0468
09:45:55|8.0468
09:45:56|8.0467
09:45:57|8.0496
09:45:58|8.0496
09:45:59|8.0496
09:46:00|8.0496
09:46:01|8.0462
09:46:02|8.0441
09:46:03|8.0438
09:46:04|8.0438
09:46:05|8.0438
09:46:06|8.0438
09:46:07|8.0445
09:46:08|8.0412
09:46:09|8.0412
09:46:10|8.0401
09:46:11|8.0401
09:46:12|8.0456
09:46:13|8.05
09:46:14|8.0541
09:46:15|8.0546
09:46:16|8.0559
09:46:17|8.0557
09:46:18|8.0554
09:46:19|8.0554
09:46:20|8.056
09:46:21|8.0559
09:46:22|8.0607
09:46:24|8.0607
09:46:25|8.0611
09:46:26|8.0654
09:46:28|8.0654
09:46:29|8.0654
09:46:31|8.0654
09:46:32|8.0621
09:46:33|8.0621
09:46:33|8.062
09:46:35|8.0614
09:46:36|8.0608
09:46:37|8.059
09:46:38|8.059
09:46:39|8.059
09:46:40|8.059
09:46:41|8.059
09:46:42|8.0582
09:46:43|8.0582
09:46:44|8.0582
09:46:45|8.0592
09:46:46|8.0592
09:46:47|8.0632
09:46:48|8.0632
09:46:49|8.062
09:46:50|8.062
09:46:51|8.062
09:46:52|8.0561
09:46:53|8.0562
09:46:54|8.0584
09:46:55|8.061
09:46:57|8.061
09:46:57|8.0639
09:46:58|8.0673
09:47:00|8.0672
09:47:00|8.0672
09:47:01|8.0651
09:47:03|8.0651
09:47:04|8.0651
09:47:04|8.0634
09:47:06|8.0684
09:47:07|8.0684
09:47:07|8.0684
09:47:09|8.0684
09:47:09|8.0684
09:47:11|8.0684
09:47:12|8.0639
09:47:13|8.0639
09:47:14|8.0639
09:47:15|8.0639
09:47:17|8.0638
09:47:17|8.0638
09:47:18|8.0598
09:47:19|8.0598
09:47:20|8.0598
09:47:21|8.0598
09:47:23|8.0598
09:47:25|8.0577
09:47:26|8.0565
09:47:28|8.0562
09:47:29|8.0571
09:47:30|8.0539
09:47:32|8.0533
09:47:32|8.0536
09:47:33|8.0521
09:47:34|8.0482
09:47:36|8.0468
09:47:37|8.0468
09:47:38|8.0468
09:47:39|8.0468
09:47:40|8.0468
09:47:41|8.0468
09:47:42|8.0453
09:47:43|8.0451
09:47:45|8.0448
09:47:45|8.0448
09:47:46|8.0456
09:47:47|8.0456
09:47:49|8.0461
09:47:50|8.0449
09:47:50|8.0449
09:47:52|8.0463
09:47:53|8.0463
09:47:54|8.045
09:47:55|8.045
09:47:56|8.045
09:47:57|8.045
09:47:58|8.0469
09:47:59|8.0469
09:48:00|8.0469
09:48:01|8.0469
09:48:03|8.0531
09:48:03|8.0547
09:48:05|8.055
09:48:06|8.0541
09:48:06|8.0563
09:48:08|8.0563
09:48:08|8.0585
09:48:10|8.0585
09:48:11|8.0585
09:48:12|8.0585
09:48:13|8.0585
09:48:14|8.055
09:48:15|8.055
09:48:16|8.055
09:48:17|8.055
09:48:18|8.0543
09:48:19|8.0527
09:48:20|8.0527
09:48:21|8.0527
09:48:22|8.0527
09:48:22|8.0532
09:48:25|8.0555
09:48:25|8.0555
09:48:26|8.0563
09:48:28|8.0562
09:48:30|8.0562
09:48:30|8.0562
09:48:31|8.0562
09:48:32|8.0562
09:48:33|8.0559
09:48:34|8.0559
09:48:35|8.0563
09:48:36|8.0563
09:48:37|8.0562
09:48:38|8.0562
09:48:39|8.0562
09:48:40|8.0562
09:48:41|8.0538
09:48:42|8.0538
09:48:43|8.0538
09:48:44|8.0538
09:48:46|8.0538
09:48:47|8.0538
09:48:48|8.0538
09:48:49|8.0538
09:48:49|8.0538
09:48:51|8.0512
09:48:52|8.0522
09:48:53|8.0538
09:48:55|8.0585
09:48:55|8.0585
09:48:56|8.0585
09:48:57|8.0585
09:48:58|8.0585
09:48:59|8.0585
09:49:00|8.0605
09:49:01|8.0605
09:49:03|8.0606
09:49:04|8.0606
09:49:05|8.0585
09:49:06|8.0585
09:49:07|8.0612
09:49:07|8.0593
09:49:09|8.0593
09:49:10|8.0575
09:49:11|8.0575
09:49:12|8.0575
09:49:13|8.055
09:49:14|8.0534
09:49:15|8.0534
09:49:16|8.0534
09:49:16|8.0534
09:49:18|8.0523
09:49:19|8.0523
09:49:20|8.0523
09:49:21|8.0537
09:49:22|8.0537
09:49:23|8.0537
09:49:24|8.0537
09:49:26|8.0575
09:49:26|8.0575
09:49:28|8.0575
09:49:30|8.0586
09:49:30|8.0607
09:49:32|8.0602
09:49:34|8.0593
09:49:34|8.0593
09:49:35|8.0593
09:49:36|8.0593
09:49:37|8.0593
09:49:38|8.0555
09:49:39|8.0555
09:49:40|8.0555
09:49:41|8.0555
09:49:42|8.0555
09:49:44|8.0607
09:49:46|8.0607
09:49:46|8.0607
09:49:47|8.0607
09:49:48|8.059
09:49:49|8.0589
09:49:50|8.0589
09:49:51|8.0589
09:49:52|8.0589
09:49:53|8.0589
09:49:54|8.0589
09:49:55|8.0575
09:49:56|8.0575
09:49:57|8.0575
09:49:58|8.0575
09:49:59|8.0575
09:50:00|8.0575
09:50:01|8.0582
09:50:02|8.0575
09:50:03|8.0575
09:50:04|8.063
09:50:05|8.0642
09:50:06|8.0672
09:50:07|8.0675
09:50:08|8.0693
09:50:09|8.0693
09:50:10|8.0693
09:50:11|8.0693
09:50:13|8.0707
09:50:13|8.0739
09:50:14|8.0749
09:50:15|8.0749
09:50:16|8.0745
09:50:17|8.0757
09:50:18|8.0782
09:50:19|8.0801
09:50:20|8.0823
09:50:21|8.0847
09:50:22|8.0841
09:50:23|8.0841
09:50:25|8.0877
09:50:26|8.0878
09:50:28|8.0895
09:50:28|8.0907
09:50:29|8.0887
09:50:31|8.0887
09:50:32|8.0835
09:50:33|8.0808
09:50:34|8.0808
09:50:35|8.0805
09:50:36|8.0805
09:50:37|8.0805
09:50:37|8.0825
09:50:38|8.0865
09:50:39|8.0861
09:50:41|8.0852
09:50:42|8.0852
09:50:42|8.0871
09:50:44|8.0854
09:50:45|8.0854
09:50:46|8.0854
09:50:47|8.0877
09:50:48|8.0914
09:50:49|8.0914
09:50:50|8.0894
09:50:51|8.0873
09:50:52|8.0873
09:50:53|8.0877
09:50:54|8.0877
09:50:55|8.0852
09:50:56|8.0832
09:50:57|8.082
09:50:58|8.082
09:50:59|8.082
09:51:00|8.082
09:51:00|8.0822
09:51:02|8.0822
09:51:03|8.0794
09:51:04|8.0811
09:51:05|8.0812
09:51:06|8.0812
09:51:07|8.0836
09:51:08|8.0836
09:51:09|8.0836
09:51:10|8.086
09:51:12|8.0853
09:51:12|8.0853
09:51:13|8.0853
09:51:14|8.0853
09:51:15|8.0843
09:51:16|8.0843
09:51:17|8.0843
09:51:18|8.0847
09:51:19|8.0847
09:51:20|8.0847
09:51:21|8.083
09:51:22|8.0839
09:51:23|8.0844
09:51:24|8.0844
09:51:26|8.0844
09:51:28|8.0881
09:51:30|8.0895
09:51:31|8.0895
09:51:32|8.0958
09:51:33|8.0958
09:51:34|8.0928
09:51:34|8.0931
09:51:36|8.0954
09:51:37|8.0954
09:51:38|8.0954
09:51:39|8.0913
09:51:40|8.0913
09:51:41|8.0905
09:51:42|8.0921
09:51:42|8.093
09:51:43|8.093
09:51:45|8.09
09:51:46|8.09
09:51:47|8.0932
09:51:48|8.0931
09:51:49|8.0931
09:51:50|8.0931
09:51:51|8.0931
09:51:52|8.0931
09:51:52|8.0931
09:51:53|8.0905
09:51:55|8.0867
09:51:56|8.0817
09:51:57|8.0834
09:51:58|8.082
09:51:59|8.082
09:52:00|8.0849
09:52:00|8.0849
09:52:02|8.0849
09:52:03|8.0824
09:52:04|8.0816
09:52:05|8.08
09:52:06|8.0785
09:52:07|8.0801
09:52:08|8.0801
09:52:08|8.0817
09:52:10|8.0817
09:52:11|8.0796
09:52:12|8.0796
09:52:13|8.0796
09:52:14|8.0835
09:52:15|8.0841
09:52:16|8.0841
09:52:17|8.0863
09:52:18|8.0892
09:52:19|8.0902
09:52:20|8.0902
09:52:21|8.0902
09:52:21|8.0936
09:52:22|8.0913
09:52:24|8.0895
09:52:25|8.0895
09:52:26|8.0895
09:52:28|8.0911
09:52:28|8.0911
09:52:29|8.0911
09:52:31|8.0926
09:52:33|8.0926
09:52:33|8.0901
09:52:34|8.0901
09:52:35|8.0885
09:52:36|8.0885
09:52:37|8.0856
09:52:38|8.0856
09:52:39|8.0874
09:52:40|8.0896
09:52:41|8.0896
09:52:42|8.0896
09:52:43|8.0896
09:52:45|8.0927
09:52:46|8.0927
09:52:47|8.0937
09:52:48|8.0937
09:52:49|8.0937
09:52:50|8.0941
09:52:51|8.0939
09:52:52|8.0939
09:52:53|8.089
09:52:55|8.0889
09:52:55|8.0886
09:52:56|8.0864
09:52:57|8.0863
09:52:58|8.0869
09:52:59|8.0878
09:53:00|8.0878
09:53:01|8.0879
09:53:02|8.0828
09:53:03|8.0823
09:53:04|8.0816
09:53:05|8.0819
09:53:06|8.0826
09:53:07|8.0826
09:53:08|8.0823
09:53:09|8.0801
09:53:10|8.0801
09:53:11|8.0799
09:53:12|8.078
09:53:13|8.0798
09:53:14|8.0798
09:53:15|8.0798
09:53:16|8.0798
09:53:17|8.0798
09:53:18|8.0798
09:53:19|8.0798
09:53:20|8.0802
09:53:21|8.0802
09:53:22|8.0802
09:53:23|8.0802
09:53:24|8.0781
09:53:25|8.0781
09:53:27|8.0775
09:53:29|8.0771
09:53:30|8.0813
09:53:31|8.0813
09:53:33|8.0813
09:53:34|8.08
09:53:35|8.08
09:53:36|8.0814
09:53:37|8.0857
09:53:38|8.0857
09:53:39|8.0851
09:53:40|8.0851
09:53:41|8.0824
09:53:42|8.084
09:53:43|8.0853
09:53:44|8.0852
09:53:45|8.0848
09:53:46|8.0864
09:53:47|8.0879
09:53:49|8.0893
09:53:49|8.0893
09:53:50|8.0874
09:53:51|8.0874
09:53:52|8.0874
09:53:54|8.0864
09:53:55|8.0864
09:53:56|8.0864
09:53:57|8.0864
09:53:58|8.0857
09:53:59|8.0843
09:54:00|8.0843
09:54:01|8.0843
09:54:02|8.0843
09:54:03|8.0843
09:54:04|8.0887
09:54:05|8.0901
09:54:06|8.0901
09:54:07|8.0901
09:54:08|8.0901
09:54:09|8.0901
09:54:10|8.0918
09:54:11|8.0908
09:54:12|8.0908
09:54:13|8.0897
09:54:14|8.0887
09:54:15|8.0888
09:54:16|8.0888
09:54:18|8.0925
09:54:18|8.0925
09:54:19|8.0926
09:54:20|8.0926
09:54:21|8.0926
09:54:22|8.095
09:54:23|8.0964
09:54:24|8.0964
09:54:25|8.0985
09:54:26|8.0965
09:54:27|8.0965
09:54:28|8.0961
09:54:30|8.0971
09:54:32|8.095
09:54:33|8.0971
09:54:35|8.0973
09:54:35|8.0973
09:54:36|8.0982
09:54:37|8.0982
09:54:38|8.0982
09:54:39|8.0989
09:54:40|8.0953
09:54:41|8.095
09:54:42|8.0947
09:54:43|8.0947
09:54:44|8.0947
09:54:45|8.0947
09:54:47|8.0947
09:54:48|8.0999
09:54:48|8.0909
09:54:49|8.0906
09:54:51|8.0877
09:54:52|8.0879
09:54:53|8.0879
09:54:54|8.0852
09:54:55|8.0852
09:54:56|8.0848
09:54:57|8.0821
09:54:58|8.0821
09:54:59|8.0841
09:55:00|8.0882
09:55:01|8.0886
09:55:01|8.0881
09:55:03|8.085
09:55:05|8.085
09:55:05|8.085
09:55:06|8.0831
09:55:07|8.084
09:55:08|8.081
09:55:09|8.08
09:55:10|8.0825
09:55:11|8.084
09:55:12|8.084
09:55:13|8.083
09:55:14|8.083
09:55:15|8.0812
09:55:16|8.077
09:55:17|8.077
09:55:18|8.0769
09:55:19|8.0769
09:55:20|8.0782
09:55:21|8.0844
09:55:22|8.0825
09:55:23|8.0825
09:55:24|8.0825
09:55:25|8.0815
09:55:26|8.0815
09:55:27|8.0815
09:55:29|8.0849
09:55:31|8.0941
09:55:31|8.0946
09:55:33|8.0947
09:55:34|8.0947
09:55:35|8.0958
09:55:37|8.0998
09:55:37|8.0998
09:55:38|8.1
09:55:39|8.1
09:55:40|8.0984
09:55:41|8.1
09:55:42|8.1
09:55:43|8.1098
09:55:45|8.1104
09:55:46|8.1145
09:55:47|8.1151
09:55:48|8.1063
09:55:49|8.1075
09:55:50|8.1088
09:55:51|8.11
09:55:52|8.1121
09:55:54|8.1131
09:55:54|8.1156
09:55:55|8.1224
09:55:56|8.1231
09:55:57|8.1213
09:55:58|8.1167
09:55:59|8.1136
09:56:00|8.1128
09:56:01|8.1059
09:56:02|8.1069
09:56:04|8.1065
09:56:06|8.1023
09:56:06|8.1036
09:56:07|8.1061
09:56:08|8.1047
09:56:09|8.1066
09:56:10|8.1041
09:56:11|8.1016
09:56:12|8.1003
09:56:13|8.1006
09:56:14|8.1006
09:56:16|8.1006
09:56:17|8.1006
09:56:18|8.0967
09:56:19|8.0966
09:56:20|8.0977
09:56:21|8.0979
09:56:22|8.0979
09:56:22|8.0987
09:56:24|8.0986
09:56:25|8.108
09:56:26|8.1057
09:56:27|8.1082
09:56:28|8.1082
09:56:29|8.1082
09:56:31|8.1029
09:56:31|8.1029
09:56:32|8.1004
09:56:34|8.0943
09:56:36|8.0935
09:56:36|8.092
09:56:37|8.092
09:56:38|8.0893
09:56:40|8.0898
09:56:42|8.0897
09:56:42|8.0895
09:56:43|8.0904
09:56:44|8.0884
09:56:45|8.0876
09:56:46|8.0868
09:56:48|8.0839
09:56:49|8.0831
09:56:50|8.0818
09:56:51|8.082
09:56:52|8.0829
09:56:53|8.0835
09:56:54|8.0867
09:56:54|8.0906
09:56:56|8.0912
09:56:57|8.0912
09:56:58|8.088
09:56:59|8.088
09:57:00|8.088
09:57:01|8.0862
09:57:02|8.0852
09:57:03|8.0895
09:57:04|8.088
09:57:04|8.0846
09:57:06|8.0831
09:57:07|8.0841
09:57:08|8.0833
09:57:09|8.0829
09:57:10|8.0829
09:57:11|8.0863
09:57:12|8.0863
09:57:12|8.0867
09:57:14|8.0863
09:57:16|8.0861
09:57:16|8.0829
09:57:17|8.0819
09:57:18|8.0819
09:57:19|8.0792
09:57:20|8.0763
09:57:22|8.0782
09:57:23|8.0769
09:57:24|8.08
09:57:25|8.0813
09:57:26|8.0813
09:57:27|8.0813
09:57:28|8.0813
09:57:29|8.0774
09:57:30|8.0774
09:57:32|8.0762
09:57:33|8.075
09:57:35|8.0775
09:57:35|8.0775
09:57:36|8.0775
09:57:37|8.0775
09:57:39|8.0762
09:57:39|8.0762
09:57:40|8.0715
09:57:41|8.0733
09:57:43|8.0722
09:57:44|8.0704
09:57:45|8.0729
09:57:46|8.0729
09:57:47|8.0735
09:57:47|8.0766
09:57:49|8.0766
09:57:50|8.0766
09:57:51|8.0766
09:57:52|8.0767
09:57:52|8.0767
09:57:54|8.0767
09:57:55|8.0767
09:57:56|8.0757
09:57:57|8.0757
09:57:58|8.0766
09:57:59|8.0766
09:58:00|8.0766
09:58:01|8.0785
09:58:01|8.0785
09:58:03|8.077
09:58:04|8.0756
09:58:05|8.0756
09:58:06|8.0721
09:58:07|8.0721
09:58:07|8.0721
09:58:08|8.0721
09:58:10|8.0721
09:58:11|8.07
09:58:11|8.07
09:58:12|8.07
09:58:14|8.07
09:58:15|8.07
09:58:15|8.07
09:58:17|8.0714
09:58:18|8.0703
09:58:19|8.0701
09:58:20|8.07
09:58:21|8.0676
09:58:22|8.0676
09:58:23|8.0676
09:58:24|8.0676
09:58:25|8.0692
09:58:26|8.0708
09:58:27|8.0708
09:58:28|8.0708
09:58:29|8.0708
09:58:30|8.0708
09:58:31|8.0708
09:58:33|8.0685
09:58:34|8.0688
09:58:35|8.0688
09:58:37|8.0713
09:58:37|8.0713
09:58:38|8.0713
09:58:39|8.0705
09:58:41|8.0747
09:58:42|8.0747
09:58:43|8.0754
09:58:43|8.0754
09:58:45|8.0761
09:58:46|8.0761
09:58:47|8.0757
09:58:48|8.0757
09:58:49|8.0784
09:58:50|8.0784
09:58:51|8.0784
09:58:52|8.0776
09:58:53|8.0742
09:58:55|8.0756
09:58:56|8.0714
09:58:57|8.0714
09:58:58|8.0667
09:58:59|8.0674
09:59:00|8.0674
09:59:01|8.0672
09:59:02|8.067
09:59:03|8.0676
09:59:05|8.0676
09:59:05|8.0681
09:59:06|8.0681
09:59:08|8.0672
09:59:09|8.0672
09:59:09|8.0671
09:59:11|8.0668
09:59:11|8.0668
09:59:13|8.0668
09:59:14|8.0668
09:59:15|8.0646
09:59:16|8.0638
09:59:17|8.0638
09:59:18|8.0645
09:59:19|8.0651
09:59:20|8.0618
09:59:21|8.0599
09:59:22|8.0599
09:59:22|8.0599
09:59:24|8.0618
09:59:25|8.0589
09:59:25|8.0578
09:59:27|8.0578
09:59:28|8.0607
09:59:29|8.0607
09:59:30|8.0644
09:59:31|8.0588
09:59:32|8.0583
09:59:34|8.0583
09:59:34|8.0583
09:59:36|8.0617
09:59:37|8.0639
09:59:38|8.0665
09:59:40|8.0692
09:59:40|8.0692
09:59:42|8.0692
09:59:43|8.0651
09:59:44|8.0651
09:59:45|8.0683
09:59:46|8.0689
09:59:47|8.068
09:59:48|8.0639
09:59:49|8.0639
09:59:50|8.0619
09:59:51|8.0619
09:59:52|8.0641
09:59:53|8.0641
09:59:54|8.0641
09:59:55|8.0639
09:59:56|8.0599
09:59:57|8.0608
09:59:58|8.0608
09:59:59|8.0608
10:00:00|8.0662
10:00:01|8.0662
10:00:02|8.0662
10:00:03|8.0662
10:00:04|8.0662
10:00:05|8.0662
10:00:06|8.0662
10:00:07|8.0684
10:00:08|8.0684
10:00:09|8.0684
10:00:10|8.0684
10:00:11|8.0684
10:00:12|8.0684
10:00:13|8.0717
10:00:14|8.0729
10:00:15|8.0718
10:00:16|8.0718
10:00:17|8.0718
10:00:18|8.0718
10:00:19|8.0718
10:00:20|8.0718
10:00:21|8.0718
10:00:22|8.0735
10:00:23|8.0739
10:00:24|8.0739
10:00:25|8.0739
10:00:26|8.0753
10:00:27|8.0754
10:00:28|8.0754
10:00:29|8.0754
10:00:30|8.0754
10:00:31|8.0718
10:00:32|8.0718
10:00:33|8.0718
10:00:35|8.0706
10:00:36|8.0706
10:00:38|8.0694
10:00:39|8.0674
10:00:40|8.0673
10:00:42|8.0673
10:00:42|8.0673
10:00:43|8.0685
10:00:45|8.0685
10:00:46|8.0685
10:00:46|8.0685
10:00:48|8.0685
10:00:48|8.0676
10:00:49|8.0658
10:00:50|8.0607
10:00:52|8.0617
10:00:53|8.0613
10:00:54|8.0613
10:00:54|8.0648
10:00:55|8.0648
10:00:57|8.0648
10:00:58|8.0656
10:00:59|8.0656
10:01:00|8.0619
10:01:01|8.0619
10:01:02|8.0619
10:01:03|8.0612
10:01:04|8.0586
10:01:05|8.0587
10:01:06|8.0587
10:01:07|8.0587
10:01:08|8.0575
10:01:09|8.0575
10:01:10|8.0577
10:01:11|8.0587
10:01:12|8.0563
10:01:13|8.0569
10:01:14|8.0569
10:01:15|8.0602
10:01:16|8.056
10:01:17|8.056
10:01:18|8.056
10:01:19|8.056
10:01:20|8.0582
10:01:21|8.0547
10:01:22|8.0547
10:01:23|8.0547
10:01:24|8.0547
10:01:25|8.0547
10:01:26|8.0556
10:01:27|8.0556
10:01:28|8.0541
10:01:29|8.0541
10:01:30|8.0541
10:01:31|8.0541
10:01:32|8.056
10:01:33|8.0559
10:01:34|8.0559
10:01:35|8.0602
10:01:37|8.054
10:01:38|8.054
10:01:39|8.0544
10:01:40|8.0547
10:01:41|8.0538
10:01:42|8.0518
10:01:43|8.0518
10:01:44|8.05
10:01:45|8.05
10:01:47|8.0489
10:01:48|8.0489
10:01:48|8.0472
10:01:50|8.0472
10:01:50|8.0492
10:01:52|8.0468
10:01:53|8.0447
10:01:53|8.0425
10:01:55|8.0401
10:01:55|8.0425
10:01:56|8.0425
10:01:58|8.0384
10:01:58|8.0383
10:02:00|8.0352
10:02:01|8.035
10:02:02|8.0352
10:02:03|8.0371
10:02:03|8.0335
10:02:04|8.0335
10:02:05|8.0323
10:02:06|8.0333
10:02:07|8.0387
10:02:09|8.0439
10:02:10|8.0447
10:02:11|8.0447
10:02:11|8.0462
10:02:12|8.05
10:02:14|8.0511
10:02:15|8.0536
10:02:16|8.0536
10:02:17|8.0499
10:02:18|8.052
10:02:19|8.0491
10:02:20|8.0524
10:02:21|8.0581
10:02:22|8.0541
10:02:23|8.0541
10:02:24|8.0541
10:02:25|8.0541
10:02:26|8.0541
10:02:27|8.0541
10:02:28|8.0543
10:02:29|8.0543
10:02:30|8.0543
10:02:31|8.0542
10:02:32|8.0558
10:02:33|8.0534
10:02:34|8.0534
10:02:36|8.0534
10:02:37|8.054
10:02:39|8.0489
10:02:40|8.0489
10:02:41|8.049
10:02:42|8.049
10:02:43|8.049
10:02:44|8.05
10:02:45|8.0509
10:02:46|8.051
10:02:47|8.0494
10:02:48|8.0479
10:02:50|8.0474
10:02:51|8.0471
10:02:51|8.0471
10:02:52|8.0471
10:02:54|8.0471
10:02:54|8.0491
10:02:55|8.0505
10:02:56|8.0505
10:02:57|8.0487
10:02:59|8.0475
10:03:00|8.0456
10:03:00|8.0456
10:03:01|8.0456
10:03:03|8.0462
10:03:04|8.0462
10:03:05|8.049
10:03:06|8.0543
10:03:07|8.0559
10:03:07|8.0583
10:03:08|8.0585
10:03:09|8.0617
10:03:11|8.0636
10:03:12|8.0636
10:03:13|8.0682
10:03:13|8.0703
10:03:14|8.0703
10:03:15|8.0709
10:03:17|8.075
10:03:18|8.0767
10:03:19|8.0767
10:03:20|8.0767
10:03:21|8.0797
10:03:21|8.0797
10:03:22|8.0813
10:03:23|8.0797
10:03:25|8.0787
10:03:26|8.0806
10:03:27|8.0787
10:03:28|8.0787
10:03:29|8.0787
10:03:29|8.0753
10:03:30|8.0757
10:03:31|8.0783
10:03:32|8.0761
10:03:34|8.0761
10:03:34|8.0761
10:03:36|8.0755
10:03:38|8.0799
10:03:39|8.0772
10:03:40|8.0761
10:03:41|8.0761
10:03:42|8.0779
10:03:43|8.0807
10:03:44|8.0798
10:03:45|8.0798
10:03:47|8.0805
10:03:48|8.0805
10:03:49|8.0841
10:03:49|8.0841
10:03:51|8.0841
10:03:51|8.0843
10:03:53|8.0843
10:03:54|8.0843
10:03:54|8.0854
10:03:56|8.083
10:03:57|8.083
10:03:58|8.083
10:03:58|8.0843
10:03:59|8.0843
10:04:00|8.0843
10:04:01|8.0843
10:04:02|8.0855
10:04:04|8.0801
10:04:05|8.0815
10:04:06|8.0816
10:04:07|8.0822
10:04:08|8.0822
10:04:09|8.0822
10:04:10|8.0822
10:04:11|8.0822
10:04:12|8.0822
10:04:13|8.0822
10:04:14|8.0864
10:04:15|8.0869
10:04:16|8.0869
10:04:17|8.0889
10:04:18|8.0856
10:04:19|8.0856
10:04:20|8.0889
10:04:21|8.0806
10:04:22|8.0846
10:04:23|8.0868
10:04:24|8.0879
10:04:25|8.0871
10:04:26|8.0856
10:04:27|8.0895
10:04:28|8.0895
10:04:29|8.0887
10:04:30|8.0863
10:04:31|8.0863
10:04:32|8.0863
10:04:33|8.0808
10:04:34|8.0808
10:04:35|8.0794
10:04:36|8.0794
10:04:38|8.0794
10:04:39|8.0798
10:04:40|8.0771
10:04:41|8.0783
10:04:43|8.0766
10:04:44|8.0769
10:04:44|8.0762
10:04:46|8.0769
10:04:47|8.077
10:04:48|8.0769
10:04:49|8.0768
10:04:50|8.0775
10:04:51|8.0773
10:04:52|8.0775
10:04:53|8.0814
10:04:54|8.0814
10:04:56|8.0814
10:04:57|8.0814
10:04:58|8.0814
10:04:59|8.0814
10:05:00|8.0814
10:05:01|8.0792
10:05:02|8.0802
10:05:03|8.0797
10:05:04|8.0796
10:05:06|8.0796
10:05:07|8.083
10:05:08|8.083
10:05:09|8.0853
10:05:10|8.0895
10:05:11|8.0873
10:05:12|8.0873
10:05:13|8.0887
10:05:14|8.0841
10:05:15|8.0841
10:05:16|8.0818
10:05:17|8.0861
10:05:18|8.0875
10:05:19|8.092
10:05:20|8.0952
10:05:21|8.0952
10:05:22|8.095
10:05:23|8.0927
10:05:24|8.0953
10:05:25|8.0953
10:05:26|8.0955
10:05:27|8.0955
10:05:28|8.0985
10:05:29|8.0998
10:05:30|8.0961
10:05:31|8.0961
10:05:32|8.0961
10:05:33|8.0961
10:05:34|8.0891
10:05:35|8.0886
10:05:36|8.0911
10:05:37|8.0911
10:05:38|8.0911
10:05:40|8.0893
10:05:41|8.0882
10:05:44|8.0893
10:05:45|8.0893
10:05:46|8.0893
10:05:46|8.0893
10:05:47|8.0893
10:05:50|8.0901
10:05:51|8.0901
10:05:52|8.0905
10:05:53|8.0869
10:05:54|8.0899
10:05:55|8.0899
10:05:56|8.0899
10:05:57|8.0893
10:05:58|8.0838
10:05:59|8.0842
10:06:00|8.0854
10:06:01|8.0854
10:06:01|8.0863
10:06:03|8.0863
10:06:04|8.0863
10:06:05|8.0863
10:06:06|8.0863
10:06:07|8.0863
10:06:08|8.0894
10:06:09|8.0873
10:06:11|8.0873
10:06:12|8.0873
10:06:12|8.085
10:06:14|8.0826
10:06:15|8.0858
10:06:16|8.0855
10:06:17|8.0859
10:06:18|8.0845
10:06:19|8.0845
10:06:20|8.0828
10:06:21|8.0828
10:06:22|8.0859
10:06:23|8.0856
10:06:24|8.0854
10:06:25|8.0854
10:06:26|8.0854
10:06:27|8.0866
10:06:28|8.0866
10:06:29|8.0912
10:06:30|8.0925
10:06:31|8.0902
10:06:32|8.0902
10:06:33|8.0902
10:06:34|8.0921
10:06:35|8.0921
10:06:36|8.0924
10:06:37|8.0924
10:06:38|8.0936
10:06:41|8.0928
10:06:43|8.0925
10:06:44|8.0905
10:06:46|8.0902
10:06:46|8.0897
10:06:48|8.0897
10:06:49|8.0897
10:06:50|8.0921
10:06:51|8.0921
10:06:52|8.0936
10:06:53|8.0918
10:06:54|8.091
10:06:55|8.091
10:06:56|8.091
10:06:57|8.091
10:06:58|8.091
10:07:00|8.0949
10:07:00|8.0949
10:07:01|8.0942
10:07:02|8.0942
10:07:03|8.0942
10:07:04|8.0942
10:07:05|8.0949
10:07:06|8.0912
10:07:07|8.0891
10:07:08|8.086
10:07:09|8.0832
10:07:10|8.0845
10:07:11|8.0856
10:07:12|8.0874
10:07:13|8.0874
10:07:14|8.0874
10:07:15|8.0874
10:07:16|8.0873
10:07:17|8.0873
10:07:18|8.0873
10:07:19|8.0873
10:07:20|8.0873
10:07:21|8.0879
10:07:22|8.0879
10:07:23|8.0835
10:07:24|8.0835
10:07:25|8.0835
10:07:26|8.0835
10:07:27|8.0835
10:07:28|8.0868
10:07:29|8.085
10:07:30|8.085
10:07:31|8.0872
10:07:32|8.0872
10:07:33|8.0872
10:07:34|8.0894
10:07:35|8.0894
10:07:36|8.086
10:07:37|8.0871
10:07:38|8.0822
10:07:40|8.0858
10:07:42|8.082
10:07:42|8.0807
10:07:44|8.0807
10:07:46|8.0815
10:07:47|8.086
10:07:48|8.0852
10:07:49|8.0893
10:07:51|8.0893
10:07:51|8.0894
10:07:52|8.0894
10:07:53|8.0893
10:07:54|8.0918
10:07:56|8.0913
10:07:57|8.0913
10:07:59|8.0923
10:07:59|8.0926
10:08:00|8.0919
10:08:02|8.0916
10:08:03|8.0916
10:08:04|8.0916
10:08:05|8.0916
10:08:06|8.0921
10:08:07|8.0914
10:08:08|8.0914
10:08:09|8.0922
10:08:10|8.0919
10:08:11|8.0888
10:08:11|8.0866
10:08:13|8.0866
10:08:14|8.0866
10:08:15|8.0867
10:08:15|8.0867
10:08:17|8.0867
10:08:18|8.0867
10:08:18|8.0867
10:08:20|8.0864
10:08:21|8.0831
10:08:22|8.0817
10:08:23|8.0843
10:08:24|8.0836
10:08:25|8.0836
10:08:26|8.0857
10:08:26|8.0885
10:08:28|8.0885
10:08:29|8.0885
10:08:30|8.0885
10:08:31|8.0868
10:08:32|8.0868
10:08:33|8.0868
10:08:34|8.0868
10:08:35|8.0858
10:08:36|8.0858
10:08:37|8.0863
10:08:38|8.0863
10:08:39|8.0894
10:08:40|8.0894
10:08:42|8.0842
10:08:42|8.0842
10:08:44|8.0864
10:08:46|8.0831
10:08:46|8.0831
10:08:47|8.0831
10:08:48|8.0831
10:08:49|8.0831
10:08:51|8.0863
10:08:52|8.0863
10:08:53|8.0862
10:08:54|8.0862
10:08:54|8.0862
10:08:56|8.0862
10:08:57|8.0872
10:08:59|8.0909
10:08:59|8.0909
10:09:00|8.09
10:09:01|8.09
10:09:02|8.09
10:09:04|8.0899
10:09:05|8.0863
10:09:06|8.0847
10:09:06|8.0837
10:09:08|8.08
10:09:09|8.08
10:09:10|8.0807
10:09:10|8.0863
10:09:13|8.0853
10:09:13|8.0853
10:09:14|8.0853
10:09:15|8.085
10:09:16|8.0831
10:09:17|8.0831
10:09:18|8.0831
10:09:19|8.0851
10:09:20|8.087
10:09:21|8.0874
10:09:22|8.0874
10:09:23|8.0874
10:09:24|8.0874
10:09:25|8.0878
10:09:26|8.0881
10:09:27|8.0881
10:09:28|8.0853
10:09:29|8.084
10:09:30|8.0816
10:09:31|8.0816
10:09:32|8.0832
10:09:33|8.083
10:09:34|8.08
10:09:35|8.08
10:09:36|8.08
10:09:37|8.0801
10:09:38|8.0808
10:09:39|8.0834
10:09:41|8.0834
10:09:43|8.0838
10:09:43|8.0838
10:09:44|8.0838
10:09:45|8.0838
10:09:46|8.0838
10:09:47|8.0801
10:09:49|8.0847
10:09:51|8.0893
10:09:51|8.0893
10:09:52|8.0899
10:09:53|8.0953
10:09:54|8.0933
10:09:55|8.0932
10:09:56|8.0932
10:09:57|8.0932
10:09:58|8.0896
10:09:59|8.0874
10:10:00|8.0874
10:10:01|8.0841
10:10:02|8.0831
10:10:03|8.08
10:10:05|8.0809
10:10:06|8.0809
10:10:07|8.0809
10:10:08|8.0862
10:10:08|8.0862
10:10:10|8.0863
10:10:11|8.0874
10:10:12|8.0918
10:10:13|8.0932
10:10:14|8.0926
10:10:15|8.0936
10:10:16|8.0936
10:10:17|8.0937
10:10:18|8.0935
10:10:18|8.0935
10:10:20|8.0919
10:10:21|8.0918
10:10:21|8.0916
10:10:23|8.0916
10:10:24|8.0916
10:10:25|8.0914
10:10:26|8.0914
10:10:27|8.0933
10:10:28|8.0944
10:10:29|8.0949
10:10:30|8.0968
10:10:30|8.1
10:10:32|8.1014
10:10:33|8.1058
10:10:34|8.1061
10:10:34|8.1063
10:10:35|8.1083
10:10:37|8.1083
10:10:38|8.1083
10:10:39|8.1059
10:10:39|8.1059
10:10:40|8.1059
10:10:41|8.1059
10:10:42|8.1062
10:10:44|8.1062
10:10:46|8.1084
10:10:47|8.1071
10:10:48|8.1096
10:10:49|8.11
10:10:51|8.1108
10:10:52|8.1076
10:10:53|8.1097
10:10:53|8.1108
10:10:55|8.1079
10:10:56|8.1079
10:10:56|8.1079
10:10:58|8.1127
10:11:00|8.1102
10:11:00|8.1102
10:11:02|8.1089
10:11:02|8.108
10:11:04|8.108
10:11:05|8.109
10:11:06|8.1076
10:11:07|8.1066
10:11:08|8.1066
10:11:09|8.1055
10:11:10|8.1034
10:11:11|8.1034
10:11:12|8.105
10:11:13|8.106
10:11:14|8.106
10:11:15|8.106
10:11:16|8.1087
10:11:17|8.1121
10:11:18|8.1121
10:11:19|8.1127
10:11:20|8.1127
10:11:21|8.1098
10:11:22|8.1095
10:11:23|8.1095
10:11:24|8.1095
10:11:25|8.1091
10:11:27|8.1091
10:11:28|8.1095
10:11:28|8.1095
10:11:30|8.1103
10:11:31|8.1092
10:11:32|8.1059
10:11:32|8.1059
10:11:34|8.1048
10:11:35|8.1024
10:11:35|8.1
10:11:37|8.1
10:11:38|8.1
10:11:38|8.1022
10:11:39|8.1073
10:11:41|8.1068
10:11:42|8.1068
10:11:43|8.1078
10:11:45|8.1142
10:11:46|8.113
10:11:47|8.1108
10:11:48|8.1072
10:11:50|8.1056
10:11:50|8.1056
10:11:52|8.1056
10:11:53|8.1073
10:11:54|8.1066
10:11:54|8.1075
10:11:56|8.1075
10:11:57|8.1058
10:11:58|8.1058
10:11:58|8.1058
10:12:00|8.1029
10:12:00|8.1029
10:12:01|8.1023
10:12:02|8.1023
10:12:03|8.1023
10:12:05|8.1023
10:12:05|8.1014
10:12:07|8.1049
10:12:08|8.1049
10:12:09|8.1049
10:12:09|8.1055
10:12:11|8.1014
10:12:11|8.1021
10:12:13|8.1028
10:12:13|8.1028
10:12:15|8.0991
10:12:16|8.0979
10:12:17|8.0971
10:12:17|8.0972
10:12:18|8.0972
10:12:19|8.0971
10:12:20|8.096
10:12:22|8.0957
10:12:22|8.0957
10:12:24|8.0956
10:12:25|8.0945
10:12:26|8.0945
10:12:26|8.0945
10:12:27|8.0972
10:12:28|8.0972
10:12:29|8.0972
10:12:30|8.0972
10:12:32|8.0972
10:12:32|8.0927
10:12:33|8.0927
10:12:35|8.0943
10:12:36|8.0937
10:12:37|8.0937
10:12:38|8.0901
10:12:39|8.0901
10:12:39|8.09
10:12:40|8.09
10:12:42|8.09
10:12:42|8.0917
10:12:44|8.0914
10:12:46|8.0914
10:12:47|8.0914
10:12:49|8.0914
10:12:50|8.0927
10:12:51|8.0927
10:12:53|8.0928
10:12:53|8.0928
10:12:54|8.0914
10:12:55|8.0914
10:12:56|8.0926
10:12:57|8.0941
10:12:58|8.0932
10:12:59|8.0932
10:13:00|8.093
10:13:01|8.0959
10:13:02|8.0959
10:13:03|8.0972
10:13:04|8.0972
10:13:05|8.0961
10:13:06|8.0961
10:13:08|8.0961
10:13:09|8.0961
10:13:10|8.0961
10:13:10|8.0961
10:13:12|8.0927
10:13:13|8.0927
10:13:14|8.0878
10:13:15|8.0917
10:13:16|8.0917
10:13:17|8.0926
10:13:18|8.0926
10:13:19|8.0926
10:13:20|8.0971
10:13:21|8.1005
10:13:22|8.0989
10:13:23|8.0989
10:13:24|8.0984
10:13:24|8.0984
10:13:26|8.0984
10:13:26|8.0936
10:13:27|8.1022
10:13:29|8.1004
10:13:30|8.0985
10:13:31|8.0976
10:13:32|8.0959
10:13:33|8.0964
10:13:33|8.0965
10:13:35|8.0965
10:13:37|8.0965
10:13:37|8.0945
10:13:38|8.0924
10:13:39|8.0922
10:13:40|8.0923
10:13:41|8.0951
10:13:42|8.0951
10:13:43|8.0951
10:13:45|8.0913
10:13:46|8.0927
10:13:48|8.0919
10:13:49|8.092
10:13:50|8.092
10:13:51|8.0902
10:13:52|8.0906
10:13:53|8.0906
10:13:55|8.0903
10:13:55|8.0877
10:13:56|8.0908
10:13:57|8.0908
10:13:58|8.0881
10:13:59|8.0881
10:14:00|8.0863
10:14:01|8.0903
10:14:02|8.0914
10:14:03|8.0916
10:14:04|8.0944
10:14:05|8.0942
10:14:06|8.0931
10:14:07|8.0895
10:14:08|8.0896
10:14:09|8.0933
10:14:10|8.0944
10:14:11|8.0957
10:14:12|8.092
10:14:13|8.0896
10:14:14|8.0896
10:14:15|8.0896
10:14:16|8.095
10:14:17|8.0932
10:14:18|8.0915
10:14:19|8.0912
10:14:20|8.0889
10:14:21|8.089
10:14:22|8.0915
10:14:23|8.0871
10:14:24|8.0904
10:14:25|8.0877
10:14:26|8.0876
10:14:27|8.0862
10:14:28|8.085
10:14:29|8.0873
10:14:30|8.0873
10:14:31|8.0839
10:14:32|8.0818
10:14:33|8.0857
10:14:34|8.0857
10:14:35|8.0821
10:14:36|8.0816
10:14:37|8.0918
10:14:39|8.0918
10:14:40|8.0872
10:14:41|8.0907
10:14:42|8.0901
10:14:42|8.0922
10:14:44|8.0898
10:14:46|8.0863
10:14:46|8.0861
10:14:48|8.0875
10:14:49|8.0915
10:14:50|8.0908
10:14:51|8.0889
10:14:52|8.0889
10:14:53|8.0853
10:14:55|8.0913
10:14:55|8.0891
10:14:56|8.0872
10:14:57|8.0867
10:14:58|8.0865
10:15:00|8.0874
10:15:01|8.0886
10:15:02|8.0886
10:15:04|8.0832
10:15:05|8.0832
10:15:06|8.0832
10:15:07|8.0837
10:15:08|8.0821
10:15:09|8.0822
10:15:10|8.0856
10:15:12|8.0872
10:15:13|8.0884
10:15:13|8.0942
10:15:14|8.0913
10:15:16|8.0913
10:15:17|8.0927
10:15:18|8.084
10:15:18|8.0901
10:15:19|8.0851
10:15:20|8.0876
10:15:22|8.0772
10:15:23|8.088
10:15:24|8.0793
10:15:25|8.079
10:15:26|8.079
10:15:27|8.075
10:15:28|8.075
10:15:29|8.074
10:15:30|8.074
10:15:31|8.0735
10:15:32|8.0775
10:15:33|8.072
10:15:35|8.0748
10:15:36|8.0793
10:15:36|8.0767
10:15:38|8.0833
10:15:38|8.0864
10:15:39|8.0789
10:15:40|8.0799
10:15:41|8.0792
10:15:42|8.076
10:15:44|8.0772
10:15:45|8.075
10:15:47|8.0808
10:15:48|8.0761
10:15:49|8.0728
10:15:50|8.0728
10:15:51|8.0728
10:15:52|8.0706
10:15:53|8.0639
10:15:54|8.0677
10:15:55|8.0671
10:15:56|8.071
10:15:57|8.0716
10:15:58|8.0743
10:15:59|8.0791
10:16:00|8.0735
10:16:01|8.0697
10:16:02|8.0676
10:16:03|8.0706
10:16:04|8.0729
10:16:05|8.0729
10:16:06|8.0674
10:16:07|8.075
10:16:08|8.0767
10:16:09|8.0779
10:16:11|8.0769
10:16:12|8.0799
10:16:13|8.0743
10:16:14|8.0794
10:16:15|8.0845
10:16:16|8.0779
10:16:17|8.0789
10:16:17|8.0879
10:16:19|8.0863
10:16:20|8.0888
10:16:21|8.0854
10:16:22|8.0895
10:16:23|8.0851
10:16:24|8.0851
10:16:25|8.0894
10:16:26|8.0853
10:16:27|8.0835
10:16:28|8.087
10:16:29|8.0875
10:16:30|8.0898
10:16:31|8.0868
10:16:32|8.0868
10:16:33|8.0868
10:16:34|8.0868
10:16:35|8.0858
10:16:36|8.0858
10:16:37|8.0858
10:16:38|8.0827
10:16:39|8.0807
10:16:40|8.0778
10:16:41|8.0778
10:16:42|8.0778
10:16:43|8.0778
10:16:44|8.0796
10:16:45|8.0836
10:16:47|8.0836
10:16:48|8.0836
10:16:49|8.0846
10:16:51|8.0847
10:16:51|8.0847
10:16:53|8.0847
10:16:55|8.0849
10:16:56|8.0849
10:16:57|8.0849
10:16:58|8.0849
10:16:58|8.0849
10:17:00|8.085
10:17:01|8.0888
10:17:01|8.0895
10:17:02|8.0895
10:17:03|8.0895
10:17:04|8.0895
10:17:06|8.0895
10:17:06|8.0923
10:17:08|8.0896
10:17:08|8.0896
10:17:10|8.0867
10:17:11|8.0867
10:17:11|8.0867
10:17:13|8.0867
10:17:13|8.0916
10:17:14|8.0907
10:17:16|8.084
10:17:16|8.0783
10:17:17|8.0783
10:17:19|8.0783
10:17:19|8.0783
10:17:20|8.0783
10:17:22|8.0783
10:17:23|8.0783
10:17:23|8.0783
10:17:24|8.0796
10:17:25|8.0764
10:17:26|8.0764
10:17:28|8.0766
10:17:29|8.072
10:17:30|8.072
10:17:31|8.072
10:17:32|8.0716
10:17:33|8.0671
10:17:33|8.0692
10:17:34|8.0692
10:17:35|8.0692
10:17:37|8.0688
10:17:38|8.0689
10:17:39|8.0689
10:17:39|8.0689
10:17:40|8.0689
10:17:41|8.0691
10:17:43|8.0691
10:17:43|8.071
10:17:45|8.072
10:17:45|8.0692
10:17:47|8.0692
10:17:49|8.0672
10:17:50|8.0641
10:17:51|8.064
10:17:52|8.0633
10:17:53|8.0617
10:17:54|8.0616
10:17:55|8.0617
10:17:56|8.066
10:17:57|8.0671
10:17:58|8.0675
10:17:59|8.0675
10:18:01|8.0675
10:18:02|8.0702
10:18:03|8.0703
10:18:04|8.0708
10:18:05|8.0713
10:18:06|8.0696
10:18:07|8.0696
10:18:08|8.0696
10:18:09|8.0691
10:18:10|8.0691
10:18:11|8.0758
10:18:12|8.0792
10:18:13|8.0855
10:18:14|8.0814
10:18:15|8.0818
10:18:16|8.0859
10:18:17|8.087
10:18:18|8.0872
10:18:19|8.0872
10:18:20|8.0862
10:18:21|8.0862
10:18:22|8.0816
10:18:23|8.0825
10:18:24|8.0831
10:18:25|8.0785
10:18:26|8.0778
10:18:27|8.0804
10:18:28|8.0804
10:18:29|8.0804
10:18:30|8.0803
10:18:31|8.0772
10:18:32|8.0772
10:18:33|8.0772
10:18:34|8.0772
10:18:35|8.0772
10:18:36|8.0814
10:18:37|8.0826
10:18:38|8.0826
10:18:39|8.0826
10:18:40|8.0826
10:18:41|8.0826
10:18:42|8.0869
10:18:43|8.0894
10:18:44|8.0894
10:18:45|8.0894
10:18:46|8.0894
10:18:47|8.0878
10:18:49|8.0913
10:18:49|8.0913
10:18:51|8.0913
10:18:52|8.0913
10:18:53|8.093
10:18:54|8.0939
10:18:56|8.0928
10:18:57|8.0928
10:18:57|8.0928
10:18:58|8.0928
10:19:00|8.0909
10:19:01|8.0928
10:19:02|8.0928
10:19:03|8.0928
10:19:04|8.0928
10:19:05|8.0928
10:19:06|8.0928
10:19:07|8.0928
10:19:08|8.0928
10:19:09|8.0975
10:19:11|8.0976
10:19:11|8.0991
10:19:13|8.1
10:19:14|8.1015
10:19:14|8.1015
10:19:15|8.1015
10:19:17|8.1015
10:19:17|8.1015
10:19:18|8.1015
10:19:20|8.1051
10:19:21|8.1051
10:19:22|8.1051
10:19:23|8.1051
10:19:24|8.1051
10:19:25|8.1051
10:19:26|8.105
10:19:27|8.105
10:19:28|8.105
10:19:29|8.1031
10:19:31|8.1026
10:19:32|8.1026
10:19:32|8.1023
10:19:34|8.1032
10:19:35|8.1054
10:19:35|8.1054
10:19:36|8.1054
10:19:37|8.1054
10:19:38|8.1054
10:19:39|8.1065
10:19:40|8.1064
10:19:41|8.1023
10:19:43|8.1023
10:19:44|8.0999
10:19:44|8.0998
10:19:45|8.1012
10:19:46|8.0985
10:19:47|8.0976
10:19:49|8.0925
10:19:51|8.0925
10:19:52|8.0908
10:19:53|8.0949
10:19:54|8.0949
10:19:56|8.0927
10:19:58|8.0917
10:19:59|8.0917
10:20:00|8.0917
10:20:00|8.0917
10:20:01|8.0973
10:20:03|8.0973
10:20:03|8.0973
10:20:04|8.0973
10:20:06|8.0953
10:20:07|8.0953
10:20:08|8.0953
10:20:09|8.0942
10:20:09|8.0942
10:20:10|8.0942
10:20:11|8.0942
10:20:13|8.0942
10:20:13|8.0942
10:20:15|8.0942
10:20:15|8.0942
10:20:17|8.0942
10:20:18|8.0897
10:20:19|8.0872
10:20:19|8.0863
10:20:21|8.0858
10:20:22|8.0879
10:20:22|8.0879
10:20:23|8.0879
10:20:25|8.0879
10:20:26|8.0879
10:20:27|8.0857
10:20:28|8.0851
10:20:28|8.0851
10:20:29|8.0816
10:20:30|8.084
10:20:31|8.0881
10:20:33|8.087
10:20:33|8.087
10:20:34|8.087
10:20:35|8.0854
10:20:36|8.0834
10:20:37|8.083
10:20:38|8.084
10:20:39|8.084
10:20:40|8.084
10:20:41|8.084
10:20:42|8.084
10:20:43|8.084
10:20:45|8.0844
10:20:45|8.0844
10:20:46|8.0843
10:20:47|8.0857
10:20:49|8.0857
10:20:50|8.0852
10:20:52|8.0852
10:20:53|8.0852
10:20:54|8.0852
10:20:55|8.0809
10:20:56|8.0809
10:20:58|8.0826
10:20:59|8.0826
10:20:59|8.0826
10:21:00|8.0826
10:21:02|8.0826
10:21:03|8.0826
10:21:04|8.0826
10:21:05|8.0826
10:21:06|8.0826
10:21:07|8.0826
10:21:08|8.085
10:21:09|8.085
10:21:10|8.085
10:21:11|8.0816
10:21:12|8.0816
10:21:13|8.0833
10:21:14|8.0833
10:21:16|8.0881
10:21:16|8.0927
10:21:18|8.0927
10:21:18|8.0958
10:21:19|8.0992
10:21:20|8.0992
10:21:21|8.0992
10:21:22|8.0992
10:21:23|8.0992
10:21:24|8.0992
10:21:26|8.0992
10:21:27|8.0974
10:21:27|8.0948
10:21:28|8.0948
10:21:30|8.0991
10:21:30|8.0991
10:21:31|8.0991
10:21:32|8.0991
10:21:33|8.0983
10:21:35|8.0946
10:21:35|8.0986
10:21:36|8.0986
10:21:38|8.0986
10:21:38|8.0986
10:21:39|8.0986
10:21:41|8.0986
10:21:41|8.0986
10:21:43|8.0986
10:21:43|8.0986
10:21:44|8.1017
10:21:45|8.1014
10:21:47|8.1014
10:21:48|8.0988
10:21:48|8.097
10:21:49|8.0959
10:21:51|8.1002
10:21:52|8.1029
10:21:54|8.1034
10:21:54|8.1034
10:21:56|8.1082
10:21:56|8.1102
10:21:58|8.115
10:21:58|8.1176
10:22:00|8.115
10:22:01|8.1133
10:22:02|8.1182
10:22:03|8.115
10:22:04|8.115
10:22:04|8.12
10:22:06|8.12
10:22:06|8.1241
10:22:07|8.1257
10:22:08|8.1278
10:22:10|8.1323
10:22:11|8.1296
10:22:12|8.1241
10:22:12|8.1236
10:22:14|8.131
10:22:15|8.1316
10:22:15|8.1323
10:22:16|8.1337
10:22:18|8.1325
10:22:19|8.1291
10:22:20|8.1237
10:22:21|8.1195
10:22:22|8.1222
10:22:23|8.1212
10:22:24|8.1212
10:22:25|8.1183
10:22:26|8.1185
10:22:27|8.1193
10:22:28|8.1195
10:22:29|8.1192
10:22:30|8.1223
10:22:31|8.1272
10:22:32|8.1272
10:22:33|8.1242
10:22:34|8.1242
10:22:35|8.1184
10:22:36|8.1185
10:22:37|8.1208
10:22:38|8.1212
10:22:39|8.1193
10:22:40|8.1149
10:22:41|8.1142
10:22:42|8.1162
10:22:43|8.1132
10:22:44|8.112
10:22:45|8.1132
10:22:46|8.1132
10:22:47|8.1137
10:22:48|8.1096
10:22:49|8.109
10:22:50|8.1084
10:22:51|8.107
10:22:53|8.103
10:22:54|8.1029
10:22:55|8.1029
10:22:57|8.1098
10:22:58|8.1112
10:22:59|8.1093
10:23:00|8.1113
10:23:02|8.1132
10:23:02|8.1141
10:23:03|8.1141
10:23:05|8.1141
10:23:06|8.1141
10:23:06|8.1141
10:23:07|8.113
10:23:09|8.113
10:23:09|8.1114
10:23:11|8.1087
10:23:12|8.1087
10:23:12|8.1087
10:23:13|8.1124
10:23:15|8.1087
10:23:16|8.1055
10:23:17|8.1055
10:23:17|8.1055
10:23:19|8.1055
10:23:20|8.1024
10:23:20|8.1055
10:23:22|8.1055
10:23:22|8.1055
10:23:23|8.1055
10:23:24|8.1058
10:23:25|8.1058
10:23:27|8.1058
10:23:27|8.1045
10:23:29|8.106
10:23:29|8.106
10:23:30|8.1064
10:23:31|8.1045
10:23:32|8.102
10:23:34|8.102
10:23:34|8.1013
10:23:35|8.1013
10:23:37|8.0974
10:23:38|8.0942
10:23:38|8.0945
10:23:40|8.0932
10:23:40|8.0932
10:23:41|8.0959
10:23:42|8.0938
10:23:44|8.098
10:23:44|8.0971
10:23:45|8.0971
10:23:46|8.0971
10:23:47|8.0971
10:23:48|8.0971
10:23:49|8.0949
10:23:50|8.0943
10:23:52|8.0943
10:23:54|8.0954
10:23:54|8.0953
10:23:56|8.0925
10:23:57|8.0922
10:23:59|8.0975
10:24:00|8.0975
10:24:00|8.0946
10:24:02|8.0925
10:24:03|8.0902
10:24:04|8.0902
10:24:06|8.0949
10:24:07|8.0894
10:24:07|8.0889
10:24:08|8.0929
10:24:10|8.0929
10:24:11|8.0929
10:24:12|8.0929
10:24:13|8.0922
10:24:13|8.0905
10:24:15|8.09
10:24:16|8.0894
10:24:17|8.0886
10:24:17|8.0878
10:24:18|8.0978
10:24:20|8.0946
10:24:21|8.0946
10:24:22|8.0946
10:24:23|8.0946
10:24:24|8.0946
10:24:25|8.0946
10:24:26|8.0973
10:24:27|8.0939
10:24:28|8.0919
10:24:29|8.0895
10:24:30|8.089
10:24:31|8.0878
10:24:32|8.0903
10:24:33|8.0912
10:24:34|8.0942
10:24:35|8.0967
10:24:36|8.0992
10:24:37|8.0999
10:24:38|8.0985
10:24:39|8.0985
10:24:40|8.0985
10:24:41|8.0985
10:24:42|8.0985
10:24:43|8.0969
10:24:44|8.0973
10:24:45|8.0959
10:24:46|8.0959
10:24:47|8.0959
10:24:48|8.0959
10:24:49|8.0959
10:24:50|8.0959
10:24:52|8.0992
10:24:53|8.0975
10:24:54|8.0975
10:24:55|8.0942
10:24:57|8.095
10:24:58|8.0939
10:24:59|8.091
10:25:00|8.091
10:25:01|8.0919
10:25:01|8.0919
10:25:03|8.0919
10:25:04|8.091
10:25:05|8.091
10:25:06|8.09
10:25:07|8.0894
10:25:08|8.0882
10:25:09|8.0865
10:25:10|8.0846
10:25:11|8.0835
10:25:12|8.0835
10:25:13|8.0832
10:25:14|8.0824
10:25:15|8.0821
10:25:16|8.0819
10:25:17|8.0827
10:25:18|8.0858
10:25:19|8.0858
10:25:20|8.0858
10:25:21|8.0858
10:25:22|8.0858
10:25:23|8.0858
10:25:24|8.0858
10:25:25|8.0824
10:25:26|8.0817
10:25:27|8.0848
10:25:28|8.0818
10:25:29|8.0844
10:25:30|8.0819
10:25:31|8.0827
10:25:32|8.0827
10:25:33|8.0827
10:25:34|8.0827
10:25:35|8.0823
10:25:36|8.0823
10:25:38|8.0837
10:25:38|8.0837
10:25:39|8.0837
10:25:40|8.0837
10:25:41|8.0816
10:25:42|8.0816
10:25:43|8.0812
10:25:44|8.0812
10:25:46|8.0812
10:25:47|8.0817
10:25:48|8.0823
10:25:48|8.0823
10:25:49|8.0823
10:25:50|8.0785
10:25:51|8.0785
10:25:52|8.0776
10:25:54|8.0776
10:25:55|8.0776
10:25:56|8.0786
10:25:57|8.0798
10:25:59|8.0802
10:26:00|8.0802
10:26:01|8.0791
10:26:02|8.0791
10:26:03|8.0837
10:26:04|8.0829
10:26:04|8.0799
10:26:06|8.0799
10:26:07|8.0799
10:26:08|8.0799
10:26:08|8.0799
10:26:10|8.0798
10:26:10|8.0798
10:26:12|8.0798
10:26:12|8.0798
10:26:13|8.0798
10:26:14|8.0798
10:26:16|8.0798
10:26:16|8.0798
10:26:17|8.0767
10:26:18|8.075
10:26:19|8.073
10:26:21|8.0723
10:26:22|8.0713
10:26:23|8.0713
10:26:23|8.0704
10:26:25|8.0691
10:26:25|8.0691
10:26:26|8.0706
10:26:27|8.0706
10:26:28|8.0679
10:26:30|8.0679
10:26:31|8.0679
10:26:31|8.0678
10:26:32|8.0678
10:26:33|8.0678
10:26:34|8.0678
10:26:35|8.0678
10:26:37|8.0678
10:26:37|8.0677
10:26:39|8.0678
10:26:39|8.0677
10:26:41|8.0666
10:26:41|8.0666
10:26:43|8.0681
10:26:44|8.0658
10:26:44|8.0723
10:26:45|8.0722
10:26:46|8.0671
10:26:47|8.0671
10:26:49|8.0671
10:26:50|8.0696
10:26:51|8.0673
10:26:52|8.0673
10:26:53|8.0665
10:26:55|8.0667
10:26:56|8.0741
10:26:57|8.0741
10:26:58|8.0715
10:27:00|8.0766
10:27:00|8.0766
10:27:02|8.0728
10:27:03|8.07
10:27:04|8.07
10:27:05|8.07
10:27:06|8.07
10:27:07|8.0689
10:27:08|8.0681
10:27:10|8.0681
10:27:11|8.0681
10:27:12|8.0703
10:27:12|8.0718
10:27:14|8.0711
10:27:15|8.0711
10:27:16|8.0704
10:27:17|8.0691
10:27:18|8.07
10:27:19|8.0712
10:27:20|8.0694
10:27:21|8.0694
10:27:22|8.0693
10:27:23|8.0691
10:27:24|8.0658
10:27:25|8.0658
10:27:26|8.0652
10:27:27|8.0652
10:27:28|8.0638
10:27:29|8.0649
10:27:30|8.0645
10:27:31|8.0583
10:27:32|8.0584
10:27:33|8.0582
10:27:34|8.0585
10:27:35|8.0585
10:27:36|8.0585
10:27:37|8.0588
10:27:38|8.061
10:27:39|8.062
10:27:40|8.06
10:27:41|8.06
10:27:42|8.06
10:27:43|8.0637
10:27:44|8.0636
10:27:45|8.0648
10:27:46|8.0633
10:27:47|8.0631
10:27:48|8.0648
10:27:49|8.0704
10:27:50|8.0707
10:27:51|8.0719
10:27:52|8.0709
10:27:54|8.0679
10:27:55|8.0679
10:27:56|8.0679
10:27:58|8.0679
10:27:59|8.0695
10:28:01|8.0695
10:28:02|8.0656
10:28:03|8.0613
10:28:04|8.0613
10:28:06|8.0616
10:28:07|8.0595
10:28:08|8.0589
10:28:09|8.0585
10:28:10|8.0567
10:28:11|8.0526
10:28:12|8.0484
10:28:13|8.0482
10:28:14|8.0486
10:28:16|8.0486
10:28:17|8.0486
10:28:19|8.0504
10:28:19|8.051
10:28:21|8.051
10:28:22|8.0505
10:28:23|8.051
10:28:23|8.0521
10:28:24|8.0521
10:28:25|8.0521
10:28:27|8.0523
10:28:28|8.0523
10:28:28|8.0523
10:28:30|8.0523
10:28:31|8.0525
10:28:32|8.0525
10:28:33|8.0486
10:28:34|8.0483
10:28:36|8.0496
10:28:36|8.0496
10:28:37|8.0496
10:28:38|8.0521
10:28:39|8.0534
10:28:40|8.0554
10:28:42|8.0604
10:28:43|8.0594
10:28:43|8.0594
10:28:45|8.0606
10:28:46|8.0602
10:28:46|8.0602
10:28:47|8.063
10:28:49|8.0621
10:28:49|8.0599
10:28:50|8.0599
10:28:51|8.0599
10:28:53|8.0599
10:28:54|8.0623
10:28:56|8.0607
10:28:56|8.0607
10:28:58|8.0604
10:28:59|8.0604
10:29:00|8.0604
10:29:01|8.0604
10:29:03|8.0599
10:29:04|8.0599
10:29:05|8.0599
10:29:06|8.06
10:29:08|8.06
10:29:09|8.0599
10:29:10|8.0599
10:29:11|8.0591
10:29:12|8.0591
10:29:13|8.0591
10:29:14|8.0576
10:29:15|8.0576
10:29:16|8.0576
10:29:17|8.0587
10:29:18|8.057
10:29:19|8.0523
10:29:20|8.0538
10:29:21|8.0533
10:29:22|8.0537
10:29:23|8.0525
10:29:24|8.0525
10:29:25|8.0525
10:29:26|8.0525
10:29:27|8.0525
10:29:28|8.0519
10:29:29|8.0519
10:29:30|8.0519
10:29:31|8.0493
10:29:32|8.0493
10:29:33|8.0493
10:29:34|8.0495
10:29:35|8.0495
10:29:36|8.0492
10:29:37|8.0524
10:29:38|8.0524
10:29:39|8.0523
10:29:40|8.0523
10:29:41|8.0523
10:29:42|8.0523
10:29:43|8.0524
10:29:44|8.0517
10:29:45|8.0517
10:29:46|8.0517
10:29:47|8.0542
10:29:48|8.0526
10:29:49|8.0549
10:29:50|8.0549
10:29:51|8.0575
10:29:52|8.0561
10:29:53|8.0561
10:29:55|8.0563
10:29:56|8.0535
10:29:58|8.0519
10:29:59|8.0519
10:30:00|8.0519
10:30:01|8.0553
10:30:02|8.0552
10:30:03|8.0552
10:30:05|8.0554
10:30:06|8.0554
10:30:06|8.0557
10:30:08|8.0575
10:30:08|8.0575
10:30:09|8.0575
10:30:11|8.0575
10:30:11|8.0614
10:30:13|8.0612
10:30:14|8.0612
10:30:14|8.0612
10:30:15|8.0612
10:30:17|8.0593
10:30:17|8.0593
10:30:18|8.0593
10:30:20|8.0628
10:30:21|8.0639
10:30:21|8.0652
10:30:22|8.0671
10:30:23|8.0671
10:30:24|8.0683
10:30:26|8.0683
10:30:27|8.0663
10:30:27|8.0663
10:30:29|8.0663
10:30:29|8.0663
10:30:31|8.0676
10:30:31|8.0676
10:30:32|8.0668
10:30:34|8.0655
10:30:34|8.0654
10:30:35|8.0639
10:30:36|8.0673
10:30:38|8.0629
10:30:39|8.0626
10:30:39|8.0626
10:30:40|8.0626
10:30:41|8.0633
10:30:42|8.0633
10:30:43|8.0643
10:30:44|8.0643
10:30:45|8.0671
10:30:46|8.0672
10:30:47|8.0647
10:30:49|8.0639
10:30:50|8.0611
10:30:50|8.0578
10:30:51|8.0554
10:30:53|8.055
10:30:53|8.0554
10:30:55|8.0556
10:30:56|8.0556
10:30:58|8.0556
10:30:59|8.0556
10:31:00|8.0533
10:31:01|8.0511
10:31:02|8.0541
10:31:03|8.0541
10:31:04|8.0541
10:31:05|8.0516
10:31:07|8.0537
10:31:07|8.0536
10:31:09|8.0511
10:31:10|8.0511
10:31:11|8.0508
10:31:12|8.0508
10:31:13|8.0485
10:31:14|8.0484
10:31:15|8.0499
10:31:16|8.0475
10:31:17|8.0475
10:31:18|8.0489
10:31:19|8.0489
10:31:20|8.0498
10:31:21|8.0473
10:31:22|8.0511
10:31:23|8.0511
10:31:24|8.0503
10:31:25|8.052
10:31:26|8.052
10:31:27|8.052
10:31:28|8.0507
10:31:29|8.0531
10:31:30|8.0531
10:31:31|8.0531
10:31:32|8.0531
10:31:33|8.0517
10:31:34|8.0517
10:31:35|8.0517
10:31:36|8.057
10:31:37|8.0569
10:31:38|8.0646
10:31:39|8.0656
10:31:40|8.0633
10:31:41|8.0644
10:31:42|8.0644
10:31:43|8.0644
10:31:44|8.0644
10:31:46|8.0653
10:31:47|8.0664
10:31:48|8.0664
10:31:49|8.0642
10:31:50|8.0642
10:31:50|8.0642
10:31:52|8.0667
10:31:52|8.0667
10:31:53|8.0667
10:31:55|8.0667
10:31:56|8.0711
10:31:58|8.0671
10:31:59|8.0696
10:32:00|8.0696
10:32:02|8.0696
10:32:02|8.0672
10:32:04|8.0672
10:32:05|8.0672
10:32:05|8.0672
10:32:07|8.0671
10:32:08|8.0685
10:32:09|8.0685
10:32:10|8.0685
10:32:11|8.0696
10:32:12|8.0696
10:32:13|8.0696
10:32:14|8.0683
10:32:15|8.0683
10:32:16|8.067
10:32:17|8.0654
10:32:18|8.0634
10:32:19|8.0615
10:32:20|8.0615
10:32:21|8.0614
10:32:22|8.0607
10:32:23|8.0607
10:32:24|8.0613
10:32:26|8.0613
10:32:27|8.0613
10:32:27|8.0613
10:32:29|8.0613
10:32:29|8.0639
10:32:30|8.0639
10:32:32|8.0648
10:32:32|8.0648
10:32:33|8.0642
10:32:34|8.0638
10:32:36|8.0595
10:32:37|8.0586
10:32:37|8.0616
10:32:39|8.062
10:32:39|8.06
10:32:41|8.06
10:32:42|8.0602
10:32:42|8.0602
10:32:43|8.0602
10:32:45|8.0602
10:32:45|8.0586
10:32:47|8.0586
10:32:47|8.0586
10:32:48|8.0586
10:32:50|8.057
10:32:51|8.057
10:32:51|8.057
10:32:52|8.0595
10:32:54|8.0595
10:32:55|8.0595
10:32:57|8.0595
10:32:58|8.0595
10:32:59|8.0595
10:33:00|8.0595
10:33:01|8.0595
10:33:02|8.0576
10:33:03|8.0598
10:33:04|8.059
10:33:05|8.0611
10:33:06|8.0638
10:33:07|8.0632
10:33:08|8.0632
10:33:09|8.0624
10:33:10|8.0624
10:33:11|8.0624
10:33:13|8.0624
10:33:14|8.0624
10:33:14|8.0624
10:33:15|8.0693
10:33:16|8.0703
10:33:17|8.0719
10:33:19|8.0709
10:33:19|8.0709
10:33:21|8.0708
10:33:21|8.0677
10:33:22|8.0677
10:33:23|8.0719
10:33:24|8.0719
10:33:26|8.0719
10:33:26|8.0719
10:33:27|8.0683
10:33:28|8.0679
10:33:30|8.0679
10:33:30|8.0671
10:33:32|8.0661
10:33:33|8.0664
10:33:34|8.062
10:33:35|8.0598
10:33:36|8.0598
10:33:37|8.0598
10:33:37|8.0598
10:33:39|8.0598
10:33:40|8.0598
10:33:40|8.0598
10:33:41|8.06
10:33:43|8.063
10:33:44|8.063
10:33:44|8.06
10:33:46|8.06
10:33:47|8.06
10:33:47|8.06
10:33:49|8.0622
10:33:49|8.0605
10:33:51|8.0605
10:33:51|8.0605
10:33:52|8.0651
10:33:54|8.0651
10:33:54|8.0651
10:33:56|8.0651
10:33:58|8.0651
10:33:59|8.0651
10:34:00|8.0651
10:34:02|8.0677
10:34:02|8.0647
10:34:04|8.067
10:34:05|8.0733
10:34:06|8.0759
10:34:07|8.0783
10:34:08|8.0783
10:34:10|8.0783
10:34:10|8.0788
10:34:12|8.0787
10:34:12|8.0787
10:34:14|8.0812
10:34:15|8.0815
10:34:16|8.0815
10:34:17|8.0823
10:34:18|8.0828
10:34:19|8.0836
10:34:21|8.0841
10:34:21|8.0841
10:34:22|8.084
10:34:23|8.084
10:34:24|8.084
10:34:25|8.084
10:34:26|8.0839
10:34:27|8.0839
10:34:28|8.0839
10:34:30|8.0828
10:34:30|8.0805
10:34:32|8.0787
10:34:33|8.0787
10:34:34|8.0806
10:34:35|8.0806
10:34:36|8.0806
10:34:37|8.0809
10:34:38|8.0842
10:34:39|8.0842
10:34:40|8.0842
10:34:41|8.0847
10:34:42|8.0847
10:34:43|8.0847
10:34:44|8.0847
10:34:44|8.0855
10:34:46|8.0847
10:34:47|8.0847
10:34:48|8.0847
10:34:49|8.0854
10:34:49|8.0854
10:34:51|8.0846
10:34:51|8.083
10:34:53|8.083
10:34:55|8.0873
10:34:56|8.0873
10:34:56|8.0873
10:34:58|8.0873
10:34:59|8.0873
10:35:00|8.0873
10:35:02|8.0873
10:35:03|8.0873
10:35:04|8.0873
10:35:05|8.0854
10:35:06|8.0854
10:35:07|8.083
10:35:08|8.0831
10:35:09|8.0831
10:35:10|8.0831
10:35:11|8.0837
10:35:12|8.088
10:35:13|8.088
10:35:14|8.0933
10:35:15|8.0936
10:35:16|8.0935
10:35:17|8.0935
10:35:18|8.0936
10:35:19|8.0936
10:35:20|8.0936
10:35:21|8.0949
10:35:22|8.0972
10:35:23|8.0972
10:35:24|8.0974
10:35:25|8.0956
10:35:26|8.0956
10:35:27|8.1022
10:35:28|8.1046
10:35:29|8.1026
10:35:30|8.1017
10:35:31|8.1054
10:35:32|8.1033
10:35:33|8.1039
10:35:34|8.1039
10:35:35|8.1039
10:35:36|8.1039
10:35:37|8.1039
10:35:38|8.103
10:35:39|8.103
10:35:40|8.1029
10:35:41|8.1024
10:35:42|8.1015
10:35:43|8.1
10:35:44|8.0991
10:35:45|8.0991
10:35:46|8.0991
10:35:47|8.0982
10:35:48|8.0982
10:35:49|8.0982
10:35:50|8.0993
10:35:51|8.103
10:35:52|8.103
10:35:53|8.103
10:35:54|8.1027
10:35:55|8.1085
10:35:56|8.1063
10:35:58|8.1077
10:36:00|8.1077
10:36:00|8.1077
10:36:01|8.1077
10:36:03|8.105
10:36:04|8.105
10:36:05|8.1038
10:36:06|8.1037
10:36:07|8.1037
10:36:08|8.0974
10:36:09|8.097
10:36:10|8.097
10:36:11|8.0975
10:36:12|8.1019
10:36:13|8.1019
10:36:14|8.1019
10:36:15|8.1025
10:36:16|8.1016
10:36:17|8.1016
10:36:18|8.0998
10:36:19|8.0998
10:36:20|8.0998
10:36:21|8.0998
10:36:22|8.0968
10:36:23|8.096
10:36:24|8.096
10:36:25|8.0966
10:36:26|8.099
10:36:27|8.0966
10:36:28|8.0966
10:36:29|8.0966
10:36:30|8.098
10:36:31|8.098
10:36:32|8.0973
10:36:33|8.0976
10:36:34|8.0954
10:36:35|8.0954
10:36:36|8.0954
10:36:37|8.0941
10:36:38|8.0941
10:36:39|8.0927
10:36:40|8.0927
10:36:41|8.0927
10:36:42|8.0911
10:36:43|8.0911
10:36:44|8.0927
10:36:45|8.0948
10:36:46|8.0959
10:36:47|8.1017
10:36:48|8.1017
10:36:49|8.1017
10:36:51|8.1013
10:36:52|8.1013
10:36:52|8.1013
10:36:54|8.1013
10:36:55|8.1013
10:36:56|8.1013
10:36:57|8.1013
10:36:59|8.1007
10:37:00|8.1003
10:37:02|8.0959
10:37:02|8.0942
10:37:04|8.0889
10:37:06|8.0847
10:37:06|8.083
10:37:08|8.0845
10:37:09|8.0845
10:37:10|8.0855
10:37:12|8.0856
10:37:12|8.0856
10:37:13|8.0856
10:37:14|8.0864
10:37:15|8.0904
10:37:16|8.0939
10:37:17|8.0939
10:37:18|8.0939
10:37:19|8.0939
10:37:20|8.0939
10:37:21|8.0939
10:37:22|8.0939
10:37:23|8.0939
10:37:24|8.0939
10:37:25|8.0939
10:37:27|8.0935
10:37:28|8.0935
10:37:29|8.0951
10:37:30|8.0951
10:37:31|8.0951
10:37:32|8.0948
10:37:33|8.092
10:37:34|8.092
10:37:35|8.092
10:37:35|8.092
10:37:36|8.092
10:37:38|8.094
10:37:39|8.094
10:37:40|8.094
10:37:41|8.094
10:37:42|8.094
10:37:43|8.094
10:37:44|8.094
10:37:45|8.094
10:37:46|8.094
10:37:47|8.0956
10:37:48|8.0956
10:37:49|8.0956
10:37:49|8.0956
10:37:50|8.0956
10:37:51|8.0956
10:37:53|8.0945
10:37:54|8.0945
10:37:55|8.0917
10:37:56|8.0917
10:37:57|8.0917
10:37:59|8.0917
10:38:00|8.091
10:38:01|8.091
10:38:03|8.0906
10:38:03|8.0917
10:38:05|8.0948
10:38:07|8.0948
10:38:07|8.0948
10:38:09|8.0976
10:38:10|8.0976
10:38:10|8.0976
10:38:13|8.0986
10:38:13|8.0986
10:38:14|8.0986
10:38:15|8.0986
10:38:17|8.0971
10:38:18|8.0971
10:38:18|8.0971
10:38:20|8.0992
10:38:21|8.0992
10:38:22|8.0992
10:38:23|8.0992
10:38:24|8.0963
10:38:24|8.0963
10:38:26|8.0963
10:38:27|8.0976
10:38:28|8.0976
10:38:29|8.0976
10:38:29|8.0926
10:38:31|8.0956
10:38:32|8.0956
10:38:33|8.0937
10:38:33|8.0938
10:38:35|8.0938
10:38:36|8.0938
10:38:37|8.0938
10:38:38|8.0932
10:38:39|8.0927
10:38:40|8.0927
10:38:41|8.0927
10:38:42|8.0915
10:38:43|8.0881
10:38:43|8.0881
10:38:45|8.0861
10:38:46|8.0861
10:38:47|8.0861
10:38:48|8.0861
10:38:49|8.0825
10:38:50|8.0825
10:38:51|8.086
10:38:52|8.086
10:38:53|8.086
10:38:54|8.086
10:38:55|8.0842
10:38:55|8.08
10:38:57|8.08
10:38:58|8.0799
10:38:59|8.0764
10:39:01|8.0724
10:39:01|8.0724
10:39:03|8.0724
10:39:03|8.0724
10:39:06|8.0754
10:39:06|8.0754
10:39:07|8.0754
10:39:09|8.0754
10:39:11|8.0754
10:39:11|8.0754
10:39:12|8.0754
10:39:13|8.0779
10:39:14|8.0816
10:39:15|8.0816
10:39:16|8.0816
10:39:17|8.0863
10:39:19|8.0863
10:39:20|8.089
10:39:21|8.0895
10:39:23|8.0895
10:39:23|8.0895
10:39:24|8.0895
10:39:25|8.0895
10:39:26|8.0896
10:39:27|8.0902
10:39:28|8.0905
10:39:29|8.0868
10:39:30|8.0863
10:39:31|8.0863
10:39:32|8.0863
10:39:33|8.0863
10:39:34|8.0863
10:39:35|8.0863
10:39:36|8.0863
10:39:37|8.0811
10:39:39|8.0844
10:39:40|8.0844
10:39:40|8.0844
10:39:41|8.0844
10:39:43|8.0863
10:39:43|8.0887
10:39:44|8.0869
10:39:46|8.0857
10:39:47|8.0857
10:39:47|8.0809
10:39:48|8.0863
10:39:50|8.0893
10:39:50|8.0893
10:39:51|8.0874
10:39:52|8.0852
10:39:54|8.0852
10:39:55|8.0841
10:39:55|8.0819
10:39:56|8.0801
10:39:57|8.0799
10:39:59|8.0799
10:40:00|8.0785
10:40:02|8.0831
10:40:03|8.0853
10:40:04|8.0853
10:40:06|8.0853
10:40:06|8.0924
10:40:07|8.0933
10:40:08|8.0941
10:40:09|8.0941
10:40:11|8.0941
10:40:12|8.0939
10:40:13|8.0941
10:40:14|8.0941
10:40:15|8.0894
10:40:16|8.0894
10:40:16|8.0894
10:40:18|8.0875
10:40:19|8.0875
10:40:20|8.0875
10:40:21|8.0875
10:40:22|8.0875
10:40:23|8.0863
10:40:24|8.0853
10:40:25|8.0853
10:40:26|8.0853
10:40:28|8.0877
10:40:29|8.0877
10:40:30|8.0918
10:40:31|8.0918
10:40:32|8.0918
10:40:33|8.0918
10:40:34|8.0927
10:40:35|8.0927
10:40:36|8.0957
10:40:37|8.0957
10:40:38|8.0958
10:40:38|8.0959
10:40:40|8.0959
10:40:41|8.0958
10:40:42|8.0958
10:40:43|8.0924
10:40:44|8.0942
10:40:45|8.0942
10:40:46|8.0942
10:40:47|8.0942
10:40:47|8.0942
10:40:49|8.0952
10:40:51|8.0974
10:40:51|8.0974
10:40:52|8.0974
10:40:53|8.0974
10:40:54|8.0974
10:40:55|8.099
10:40:56|8.0964
10:40:57|8.0961
10:40:58|8.0961
10:41:00|8.0983
10:41:02|8.096
10:41:03|8.096
10:41:04|8.0922
10:41:05|8.0922
10:41:06|8.0922
10:41:08|8.0904
10:41:08|8.0888
10:41:09|8.09
10:41:10|8.0923
10:41:11|8.0923
10:41:12|8.0923
10:41:14|8.0896
10:41:14|8.0896
10:41:15|8.0896
10:41:16|8.087
10:41:17|8.0853
10:41:18|8.0879
10:41:19|8.0879
10:41:20|8.0891
10:41:21|8.0891
10:41:23|8.0891
10:41:23|8.0854
10:41:25|8.0854
10:41:25|8.0822
10:41:26|8.081
10:41:28|8.081
10:41:28|8.081
10:41:29|8.085
10:41:31|8.085
10:41:32|8.0862
10:41:33|8.0862
10:41:33|8.0885
10:41:34|8.0885
10:41:35|8.0885
10:41:37|8.0866
10:41:38|8.0866
10:41:39|8.0866
10:41:40|8.0829
10:41:41|8.0824
10:41:42|8.0824
10:41:42|8.0824
10:41:44|8.0878
10:41:45|8.0885
10:41:46|8.0884
10:41:46|8.0885
10:41:48|8.0889
10:41:48|8.0889
10:41:50|8.0886
10:41:50|8.0886
10:41:52|8.0885
10:41:52|8.0885
10:41:53|8.0885
10:41:54|8.0856
10:41:55|8.0856
10:41:56|8.0856
10:41:58|8.0856
10:41:59|8.0831
10:42:00|8.0818
10:42:02|8.0822
10:42:03|8.0822
10:42:05|8.0822
10:42:06|8.0834
10:42:07|8.0834
10:42:08|8.0838
10:42:10|8.0839
10:42:11|8.0839
10:42:12|8.0839
10:42:13|8.0854
10:42:14|8.0854
10:42:15|8.0854
10:42:17|8.0854
10:42:18|8.0854
10:42:19|8.0854
10:42:19|8.0854
10:42:20|8.0854
10:42:22|8.0873
10:42:22|8.0879
10:42:23|8.089
10:42:24|8.0895
10:42:26|8.0897
10:42:27|8.0938
10:42:28|8.0953
10:42:29|8.0953
10:42:30|8.0952
10:42:32|8.0952
10:42:33|8.0952
10:42:34|8.0952
10:42:35|8.0952
10:42:35|8.0952
10:42:37|8.0952
10:42:38|8.0951
10:42:38|8.0942
10:42:40|8.0942
10:42:41|8.0942
10:42:42|8.0975
10:42:42|8.097
10:42:43|8.097
10:42:45|8.0989
10:42:46|8.0995
10:42:46|8.0979
10:42:47|8.0977
10:42:48|8.0977
10:42:49|8.0977
10:42:50|8.0977
10:42:51|8.0977
10:42:53|8.0972
10:42:53|8.0932
10:42:55|8.0932
10:42:55|8.0927
10:42:56|8.0927
10:42:58|8.0918
10:42:58|8.0918
10:42:59|8.0918
10:43:01|8.0869
10:43:02|8.0868
10:43:04|8.0868
10:43:04|8.0868
10:43:06|8.0863
10:43:07|8.0863
10:43:08|8.0884
10:43:09|8.0871
10:43:11|8.0871
10:43:12|8.0871
10:43:13|8.0863
10:43:13|8.0859
10:43:15|8.0893
10:43:16|8.0901
10:43:16|8.0901
10:43:18|8.0995
10:43:19|8.0995
10:43:20|8.0968
10:43:21|8.0968
10:43:22|8.0971
10:43:23|8.0951
10:43:24|8.0951
10:43:25|8.0951
10:43:26|8.1
10:43:28|8.1019
10:43:29|8.1019
10:43:29|8.1019
10:43:31|8.1022
10:43:31|8.0993
10:43:32|8.0993
10:43:34|8.1016
10:43:34|8.1004
10:43:36|8.1004
10:43:37|8.1004
10:43:38|8.1004
10:43:39|8.0973
10:43:39|8.0952
10:43:41|8.0964
10:43:42|8.0927
10:43:43|8.0902
10:43:44|8.0908
10:43:44|8.0901
10:43:45|8.0907
10:43:47|8.0907
10:43:47|8.0881
10:43:48|8.0881
10:43:49|8.0854
10:43:50|8.0854
10:43:52|8.0854
10:43:52|8.0849
10:43:54|8.0849
10:43:55|8.0849
10:43:55|8.0821
10:43:57|8.0896
10:43:58|8.091
10:43:59|8.091
10:44:00|8.0901
10:44:02|8.0927
10:44:03|8.0927
10:44:05|8.0931
10:44:06|8.0931
10:44:06|8.095
10:44:08|8.0965
10:44:09|8.0965
10:44:10|8.1
10:44:11|8.0969
10:44:12|8.0934
10:44:13|8.0977
10:44:14|8.0977
10:44:15|8.0977
10:44:16|8.0977
10:44:17|8.099
10:44:18|8.099
10:44:19|8.099
10:44:20|8.099
10:44:21|8.0987
10:44:22|8.0987
10:44:23|8.0987
10:44:24|8.0987
10:44:25|8.0986
10:44:27|8.0987
10:44:27|8.0987
10:44:29|8.0984
10:44:29|8.0984
10:44:31|8.0984
10:44:32|8.0955
10:44:33|8.0944
10:44:34|8.093
10:44:35|8.0934
10:44:36|8.0927
10:44:37|8.0927
10:44:38|8.0915
10:44:39|8.0915
10:44:40|8.0895
10:44:41|8.0895
10:44:42|8.0895
10:44:43|8.0927
10:44:44|8.0911
10:44:45|8.0911
10:44:46|8.0911
10:44:47|8.0911
10:44:48|8.0863
10:44:49|8.0856
10:44:50|8.0864
10:44:51|8.0864
10:44:52|8.0864
10:44:53|8.086
10:44:54|8.086
10:44:55|8.086
10:44:56|8.086
10:44:57|8.0859
10:44:58|8.0883
10:44:59|8.0883
10:45:00|8.0927
10:45:01|8.0924
10:45:02|8.0925
10:45:04|8.093
10:45:05|8.0954
10:45:07|8.0983
10:45:08|8.0942
10:45:09|8.0957
10:45:09|8.0957
10:45:10|8.0957
10:45:12|8.0984
10:45:12|8.0984
10:45:14|8.0984
10:45:14|8.0984
10:45:16|8.0984
10:45:17|8.0984
10:45:18|8.0984
10:45:19|8.0992
10:45:20|8.1039
10:45:21|8.1029
10:45:22|8.1029
10:45:23|8.1031
10:45:24|8.1012
10:45:25|8.1012
10:45:26|8.1012
10:45:27|8.1013
10:45:28|8.1013
10:45:29|8.1024
10:45:30|8.1024
10:45:31|8.1024
10:45:32|8.1024
10:45:33|8.1028
10:45:34|8.1028
10:45:35|8.1048
10:45:36|8.1054
10:45:37|8.1054
10:45:38|8.1052
10:45:39|8.1038
10:45:40|8.1029
10:45:41|8.1029
10:45:42|8.1025
10:45:43|8.1039
10:45:44|8.1039
10:45:45|8.1024
10:45:46|8.1026
10:45:47|8.1026
10:45:48|8.1022
10:45:49|8.1018
10:45:50|8.1014
10:45:51|8.1014
10:45:52|8.1014
10:45:53|8.1014
10:45:54|8.1028
10:45:55|8.1028
10:45:57|8.105
10:45:57|8.105
10:45:59|8.105
10:45:59|8.105
10:46:01|8.107
10:46:02|8.107
10:46:03|8.1133
10:46:05|8.1167
10:46:06|8.12
10:46:08|8.1174
10:46:09|8.1166
10:46:10|8.1166
10:46:11|8.1166
10:46:12|8.1197
10:46:13|8.1214
10:46:14|8.1214
10:46:16|8.1206
10:46:18|8.1216
10:46:18|8.1241
10:46:19|8.1241
10:46:20|8.1247
10:46:21|8.1262
10:46:22|8.1262
10:46:23|8.1239
10:46:24|8.1204
10:46:25|8.117
10:46:26|8.117
10:46:27|8.117
10:46:29|8.1137
10:46:30|8.1161
10:46:31|8.1161
10:46:32|8.1177
10:46:33|8.1167
10:46:34|8.1167
10:46:34|8.1138
10:46:35|8.1133
10:46:37|8.1133
10:46:37|8.1113
10:46:39|8.1112
10:46:40|8.1109
10:46:41|8.1107
10:46:42|8.1107
10:46:43|8.1107
10:46:44|8.1107
10:46:45|8.1099
10:46:46|8.1099
10:46:47|8.1089
10:46:48|8.1089
10:46:49|8.1089
10:46:49|8.1076
10:46:51|8.1076
10:46:52|8.1079
10:46:53|8.1079
10:46:54|8.1079
10:46:55|8.107
10:46:56|8.107
10:46:57|8.1081
10:46:58|8.1055
10:46:58|8.1041
10:47:00|8.1039
10:47:01|8.1034
10:47:02|8.0995
10:47:03|8.0995
10:47:05|8.1001
10:47:06|8.1001
10:47:06|8.1001
10:47:08|8.1001
10:47:10|8.098
10:47:11|8.098
10:47:12|8.0991
10:47:13|8.0991
10:47:15|8.1023
10:47:16|8.0985
10:47:17|8.0976
10:47:18|8.0976
10:47:18|8.0976
10:47:20|8.0976
10:47:20|8.0977
10:47:22|8.0963
10:47:23|8.0963
10:47:24|8.0954
10:47:25|8.0936
10:47:26|8.0936
10:47:27|8.0936
10:47:28|8.0902
10:47:29|8.0902
10:47:30|8.0878
10:47:31|8.0884
10:47:32|8.0884
10:47:33|8.0914
10:47:34|8.0914
10:47:35|8.0882
10:47:36|8.0882
10:47:37|8.0882
10:47:38|8.0939
10:47:39|8.0939
10:47:40|8.0939
10:47:41|8.0895
10:47:42|8.0895
10:47:43|8.0913
10:47:44|8.0913
10:47:45|8.0913
10:47:46|8.0913
10:47:47|8.0913
10:47:48|8.0885
10:47:49|8.0885
10:47:50|8.0885
10:47:51|8.0881
10:47:52|8.0865
10:47:53|8.0822
10:47:54|8.0822
10:47:55|8.0811
10:47:56|8.0767
10:47:57|8.0789
10:47:58|8.079
10:47:59|8.0782
10:48:00|8.0782
10:48:01|8.0782
10:48:02|8.0768
10:48:03|8.0765
10:48:04|8.0761
10:48:06|8.0771
10:48:07|8.081
10:48:08|8.081
10:48:09|8.0874
10:48:11|8.0895
10:48:12|8.0895
10:48:13|8.0895
10:48:14|8.0901
10:48:15|8.0901
10:48:16|8.0901
10:48:17|8.0901
10:48:18|8.0901
10:48:19|8.0901
10:48:20|8.0913
10:48:21|8.0927
10:48:22|8.0927
10:48:23|8.0954
10:48:24|8.097
10:48:25|8.0961
10:48:26|8.0961
10:48:27|8.0967
10:48:29|8.1015
10:48:29|8.1024
10:48:30|8.1024
10:48:32|8.1024
10:48:32|8.1043
10:48:33|8.1043
10:48:35|8.1044
10:48:35|8.1044
10:48:36|8.1044
10:48:37|8.1046
10:48:39|8.1064
10:48:40|8.1064
10:48:40|8.1065
10:48:42|8.1085
10:48:42|8.1085
10:48:43|8.1085
10:48:44|8.1085
10:48:45|8.1085
10:48:46|8.1085
10:48:48|8.1085
10:48:49|8.1094
10:48:49|8.1094
10:48:50|8.1101
10:48:52|8.1101
10:48:52|8.1112
10:48:53|8.1112
10:48:55|8.1112
10:48:56|8.1112
10:48:56|8.1112
10:48:58|8.1112
10:48:58|8.1112
10:48:59|8.1112
10:49:01|8.1112
10:49:01|8.1112
10:49:03|8.1112
10:49:03|8.115
10:49:05|8.1196
10:49:07|8.12
10:49:08|8.1216
10:49:09|8.1216
10:49:10|8.1216
10:49:11|8.1231
10:49:13|8.1231
10:49:14|8.1218
10:49:15|8.1202
10:49:16|8.1202
10:49:17|8.1194
10:49:18|8.1142
10:49:19|8.1142
10:49:20|8.1142
10:49:22|8.1143
10:49:23|8.1143
10:49:23|8.1142
10:49:25|8.115
10:49:26|8.114
10:49:26|8.1163
10:49:28|8.1163
10:49:28|8.1163
10:49:29|8.1163
10:49:30|8.1099
10:49:31|8.109
10:49:33|8.1099
10:49:33|8.1099
10:49:34|8.1089
10:49:35|8.1089
10:49:37|8.1089
10:49:37|8.1089
10:49:39|8.1089
10:49:40|8.103
10:49:41|8.103
10:49:42|8.1042
10:49:42|8.1042
10:49:43|8.1042
10:49:45|8.1042
10:49:45|8.104
10:49:46|8.104
10:49:47|8.104
10:49:49|8.1041
10:49:50|8.104
10:49:50|8.104
10:49:51|8.1047
10:49:52|8.1051
10:49:54|8.1078
10:49:54|8.1078
10:49:56|8.1078
10:49:56|8.1081
10:49:57|8.1124
10:49:58|8.1124
10:50:00|8.1062
10:50:01|8.1151
10:50:01|8.1151
10:50:02|8.1098
10:50:03|8.1087
10:50:05|8.1087
10:50:06|8.1075
10:50:08|8.108
10:50:09|8.108
10:50:10|8.108
10:50:11|8.108
10:50:12|8.108
10:50:13|8.108
10:50:14|8.108
10:50:15|8.108
10:50:16|8.108
10:50:17|8.1084
10:50:18|8.1097
10:50:19|8.1113
10:50:20|8.1113
10:50:21|8.1113
10:50:22|8.1112
10:50:23|8.1112
10:50:24|8.1112
10:50:25|8.1108
10:50:26|8.1108
10:50:27|8.1097
10:50:28|8.1112
10:50:29|8.1112
10:50:30|8.1112
10:50:31|8.1112
10:50:32|8.1112
10:50:33|8.1112
10:50:34|8.1112
10:50:35|8.1112
10:50:36|8.1112
10:50:37|8.1112
10:50:38|8.1112
10:50:39|8.1112
10:50:40|8.105
10:50:41|8.1041
10:50:42|8.1041
10:50:43|8.1041
10:50:44|8.1041
10:50:45|8.1041
10:50:46|8.1041
10:50:47|8.1031
10:50:48|8.1018
10:50:49|8.1023
10:50:50|8.1023
10:50:51|8.1023
10:50:52|8.1023
10:50:53|8.1023
10:50:54|8.1
10:50:55|8.1
10:50:56|8.1
10:50:57|8.1013
10:50:58|8.1013
10:50:59|8.1013
10:51:00|8.1013
10:51:01|8.1013
10:51:02|8.0988
10:51:03|8.0988
10:51:04|8.0988
10:51:05|8.0988
10:51:07|8.0975
10:51:08|8.0959
10:51:09|8.0959
10:51:11|8.1012
10:51:11|8.1013
10:51:13|8.1017
10:51:15|8.1017
10:51:16|8.1023
10:51:17|8.1036
10:51:19|8.1036
10:51:20|8.1056
10:51:20|8.1056
10:51:22|8.1087
10:51:23|8.1106
10:51:24|8.1102
10:51:25|8.1096
10:51:26|8.1055
10:51:27|8.1055
10:51:27|8.1055
10:51:28|8.1037
10:51:29|8.1037
10:51:31|8.1037
10:51:32|8.1037
10:51:32|8.1149
10:51:34|8.1179
10:51:35|8.1145
10:51:36|8.1153
10:51:37|8.1153
10:51:38|8.1153
10:51:39|8.1153
10:51:39|8.1154
10:51:40|8.1161
10:51:42|8.1162
10:51:42|8.1162
10:51:43|8.1162
10:51:44|8.1162
10:51:45|8.1162
10:51:46|8.1166
10:51:47|8.1172
10:51:48|8.1172
10:51:49|8.1179
10:51:51|8.1159
10:51:52|8.1181
10:51:53|8.1165
10:51:53|8.1101
10:51:55|8.1088
10:51:56|8.111
10:51:57|8.1106
10:51:57|8.1106
10:51:58|8.1106
10:51:59|8.1106
10:52:00|8.1111
10:52:01|8.1111
10:52:02|8.1087
10:52:04|8.1108
10:52:04|8.1108
10:52:05|8.1108
10:52:07|8.1148
10:52:08|8.1148
10:52:10|8.1148
10:52:11|8.1119
10:52:12|8.1119
10:52:14|8.1081
10:52:15|8.1061
10:52:16|8.1084
10:52:17|8.1084
10:52:18|8.1084
10:52:19|8.1084
10:52:20|8.1084
10:52:21|8.1084
10:52:22|8.1094
10:52:23|8.1094
10:52:24|8.1094
10:52:25|8.1094
10:52:27|8.1094
10:52:28|8.1094
10:52:29|8.1097
10:52:30|8.1097
10:52:31|8.1097
10:52:32|8.1086
10:52:33|8.1087
10:52:34|8.1087
10:52:35|8.1087
10:52:36|8.11
10:52:37|8.1079
10:52:38|8.1086
10:52:39|8.1086
10:52:40|8.1072
10:52:41|8.1073
10:52:42|8.1073
10:52:43|8.1073
10:52:44|8.1073
10:52:45|8.1073
10:52:46|8.1073
10:52:47|8.1072
10:52:48|8.1072
10:52:49|8.1072
10:52:50|8.1072
10:52:51|8.1072
10:52:52|8.1072
10:52:53|8.1058
10:52:54|8.1072
10:52:55|8.1044
10:52:56|8.1021
10:52:57|8.1021
10:52:58|8.1008
10:52:59|8.1008
10:53:00|8.1027
10:53:01|8.101
10:53:02|8.101
10:53:03|8.107
10:53:04|8.107
10:53:05|8.107
10:53:06|8.107
10:53:08|8.107
10:53:09|8.1071
10:53:11|8.1071
10:53:12|8.1071
10:53:13|8.1071
10:53:15|8.1059
10:53:15|8.1059
10:53:17|8.1059
10:53:18|8.1059
10:53:19|8.1059
10:53:20|8.1059
10:53:21|8.1059
10:53:22|8.1059
10:53:23|8.1059
10:53:24|8.1059
10:53:25|8.1111
10:53:26|8.1126
10:53:27|8.1081
10:53:28|8.1096
10:53:29|8.1122
10:53:30|8.1122
10:53:31|8.1126
10:53:32|8.1134
10:53:33|8.1122
10:53:34|8.1144
10:53:35|8.1144
10:53:36|8.1144
10:53:37|8.1116
10:53:38|8.1116
10:53:39|8.1116
10:53:40|8.1116
10:53:41|8.1116
10:53:42|8.1116
10:53:43|8.1123
10:53:44|8.1123
10:53:46|8.1104
10:53:47|8.1107
10:53:47|8.1107
10:53:48|8.1107
10:53:50|8.1107
10:53:50|8.1107
10:53:51|8.1107
10:53:52|8.1098
10:53:53|8.1098
10:53:54|8.1137
10:53:55|8.1172
10:53:56|8.1172
10:53:58|8.1172
10:53:58|8.1172
10:53:59|8.1227
10:54:00|8.1215
10:54:01|8.1215
10:54:02|8.1228
10:54:04|8.1236
10:54:04|8.1236
10:54:05|8.1242
10:54:07|8.1242
10:54:08|8.1269
10:54:09|8.1287
10:54:11|8.1294
10:54:12|8.1294
10:54:13|8.128
10:54:14|8.128
10:54:15|8.128
10:54:16|8.1264
10:54:16|8.1264
10:54:17|8.1264
10:54:19|8.1247
10:54:20|8.1247
10:54:21|8.125
10:54:21|8.125
10:54:23|8.1216
10:54:24|8.1216
10:54:25|8.1216
10:54:26|8.1216
10:54:27|8.1211
10:54:28|8.1211
10:54:29|8.1191
10:54:30|8.1187
10:54:31|8.1183
10:54:32|8.1164
10:54:33|8.1118
10:54:34|8.1118
10:54:35|8.1118
10:54:36|8.1118
10:54:37|8.1118
10:54:38|8.1144
10:54:39|8.1144
10:54:40|8.1144
10:54:41|8.1164
10:54:42|8.1153
10:54:43|8.1153
10:54:44|8.1083
10:54:45|8.1095
10:54:46|8.1095
10:54:47|8.108
10:54:48|8.106
10:54:49|8.106
10:54:50|8.106
10:54:51|8.1033
10:54:52|8.1033
10:54:53|8.1001
10:54:54|8.0976
10:54:55|8.0976
10:54:56|8.1013
10:54:58|8.098
10:54:58|8.098
10:55:00|8.098
10:55:00|8.0979
10:55:01|8.0979
10:55:03|8.0983
10:55:03|8.1
10:55:04|8.1006
10:55:05|8.1006
10:55:06|8.1006
10:55:08|8.0944
10:55:10|8.0949
10:55:11|8.0957
10:55:12|8.0971
10:55:14|8.1017
10:55:15|8.1031
10:55:15|8.1055
10:55:17|8.1055
10:55:18|8.1055
10:55:19|8.1055
10:55:20|8.106
10:55:21|8.106
10:55:22|8.106
10:55:24|8.106
10:55:25|8.1101
10:55:26|8.1117
10:55:27|8.1117
10:55:27|8.1117
10:55:29|8.1117
10:55:30|8.1117
10:55:30|8.1117
10:55:31|8.1117
10:55:32|8.1117
10:55:33|8.1117
10:55:34|8.1117
10:55:35|8.1117
10:55:37|8.1122
10:55:38|8.1121
10:55:39|8.1121
10:55:40|8.1136
10:55:41|8.1136
10:55:42|8.1136
10:55:43|8.115
10:55:44|8.1149
10:55:45|8.1149
10:55:46|8.1149
10:55:47|8.1149
10:55:48|8.1149
10:55:49|8.1117
10:55:50|8.1091
10:55:51|8.11
10:55:52|8.11
10:55:53|8.11
10:55:54|8.113
10:55:55|8.1173
10:55:56|8.1173
10:55:57|8.1182
10:55:58|8.1182
10:55:59|8.1182
10:56:00|8.1182
10:56:01|8.1182
10:56:02|8.1193
10:56:03|8.1198
10:56:04|8.1186
10:56:05|8.1195
10:56:06|8.1195
10:56:07|8.1195
10:56:08|8.1208
10:56:09|8.1239
10:56:11|8.1239
10:56:12|8.1238
10:56:13|8.1253
10:56:14|8.1277
10:56:15|8.1307
10:56:16|8.1328
10:56:17|8.1342
10:56:18|8.135
10:56:19|8.1349
10:56:20|8.131
10:56:21|8.131
10:56:22|8.131
10:56:23|8.1318
10:56:24|8.1318
10:56:26|8.1319
10:56:27|8.1299
10:56:28|8.1363
10:56:29|8.1363
10:56:30|8.1363
10:56:31|8.1354
10:56:32|8.1363
10:56:33|8.1343
10:56:34|8.1361
10:56:35|8.1361
10:56:36|8.1361
10:56:37|8.1343
10:56:38|8.1332
10:56:39|8.1332
10:56:40|8.1332
10:56:41|8.1342
10:56:42|8.1373
10:56:43|8.1373
10:56:44|8.1373
10:56:45|8.1373
10:56:46|8.1354
10:56:47|8.1354
10:56:48|8.1361
10:56:49|8.1345
10:56:50|8.1345
10:56:51|8.1345
10:56:52|8.1357
10:56:53|8.1357
10:56:54|8.1357
10:56:55|8.1361
10:56:56|8.136
10:56:57|8.1361
10:56:58|8.1361
10:56:59|8.1349
10:57:00|8.1349
10:57:01|8.1349
10:57:02|8.1326
10:57:03|8.1326
10:57:04|8.135
10:57:05|8.135
10:57:06|8.1363
10:57:07|8.1368
10:57:08|8.1368
10:57:09|8.139
10:57:10|8.1389
10:57:12|8.1387
10:57:13|8.142
10:57:15|8.1458
10:57:16|8.1471
10:57:18|8.1424
10:57:18|8.1416
10:57:19|8.1409
10:57:20|8.1384
10:57:21|8.1376
10:57:22|8.1355
10:57:23|8.1349
10:57:24|8.1355
10:57:25|8.1325
10:57:26|8.1315
10:57:28|8.1353
10:57:30|8.1353
10:57:30|8.1353
10:57:31|8.1352
10:57:32|8.1352
10:57:33|8.135
10:57:34|8.1344
10:57:35|8.1344
10:57:36|8.1341
10:57:37|8.1272
10:57:38|8.1276
10:57:39|8.1276
10:57:40|8.1251
10:57:41|8.1251
10:57:42|8.1251
10:57:43|8.1234
10:57:44|8.1223
10:57:45|8.1224
10:57:46|8.1215
10:57:47|8.1215
10:57:48|8.1214
10:57:49|8.12
10:57:50|8.1182
10:57:51|8.1215
10:57:52|8.1215
10:57:53|8.1251
10:57:54|8.1264
10:57:55|8.1264
10:57:56|8.1264
10:57:57|8.1264
10:57:58|8.1251
10:57:59|8.1251
10:58:00|8.1233
10:58:01|8.1209
10:58:02|8.1194
10:58:03|8.1194
10:58:04|8.1194
10:58:05|8.1159
10:58:06|8.1158
10:58:07|8.1135
10:58:08|8.1135
10:58:09|8.1119
10:58:11|8.1121
10:58:13|8.1163
10:58:14|8.1184
10:58:16|8.1184
10:58:16|8.1162
10:58:18|8.1144
10:58:19|8.1159
10:58:20|8.1159
10:58:20|8.1164
10:58:22|8.1183
10:58:23|8.1183
10:58:24|8.1206
10:58:24|8.1187
10:58:26|8.1227
10:58:27|8.1231
10:58:28|8.1222
10:58:28|8.1246
10:58:30|8.1249
10:58:31|8.1249
10:58:32|8.1249
10:58:33|8.1249
10:58:35|8.1249
10:58:35|8.1249
10:58:36|8.1249
10:58:37|8.1246
10:58:38|8.1246
10:58:39|8.1242
10:58:40|8.1242
10:58:41|8.1249
10:58:42|8.1249
10:58:43|8.1249
10:58:44|8.1249
10:58:45|8.1227
10:58:46|8.1227
10:58:47|8.1227
10:58:48|8.1282
10:58:49|8.1282
10:58:50|8.1273
10:58:52|8.1265
10:58:53|8.1265
10:58:54|8.1307
10:58:55|8.1307
10:58:56|8.1307
10:58:57|8.1307
10:58:58|8.1344
10:58:59|8.1417
10:58:59|8.1399
10:59:01|8.1361
10:59:02|8.1396
10:59:03|8.1405
10:59:04|8.1456
10:59:04|8.1479
10:59:06|8.1461
10:59:07|8.1461
10:59:08|8.1443
10:59:09|8.1428
10:59:09|8.1441
10:59:11|8.1471
10:59:13|8.1498
10:59:14|8.15
10:59:15|8.15
10:59:16|8.1499
10:59:17|8.151
10:59:18|8.1511
10:59:19|8.1593
10:59:20|8.1621
10:59:22|8.1609
10:59:23|8.1644
10:59:24|8.1633
10:59:25|8.1558
10:59:26|8.1559
10:59:27|8.1549
10:59:28|8.1528
10:59:30|8.1499
10:59:30|8.1503
10:59:31|8.1503
10:59:33|8.1549
10:59:34|8.1596
10:59:35|8.1611
10:59:37|8.1611
10:59:37|8.1611
10:59:38|8.1556
10:59:39|8.1598
10:59:41|8.1598
10:59:42|8.1564
10:59:43|8.1596
10:59:44|8.1594
10:59:45|8.1596
10:59:46|8.1622
10:59:47|8.1643
10:59:48|8.162
10:59:49|8.162
10:59:49|8.1615
10:59:51|8.1615
10:59:52|8.1574
10:59:53|8.1545
10:59:54|8.1542
10:59:55|8.1503
10:59:56|8.1528
10:59:57|8.1542
10:59:57|8.1562
10:59:59|8.1567
11:00:00|8.1566
11:00:01|8.1535
11:00:02|8.1492
11:00:03|8.1457
11:00:04|8.1464
11:00:05|8.145
11:00:06|8.1449
11:00:07|8.1444
11:00:08|8.1434
11:00:09|8.1434
11:00:09|8.1438
11:00:11|8.1419
11:00:12|8.14
11:00:14|8.1387
11:00:14|8.1358
11:00:16|8.134
11:00:17|8.134
11:00:18|8.1342
11:00:20|8.1322
11:00:20|8.1322
11:00:22|8.1351
11:00:22|8.1357
11:00:24|8.1357
11:00:25|8.1368
11:00:26|8.1371
11:00:27|8.1418
11:00:27|8.1418
11:00:29|8.1406
11:00:30|8.1406
11:00:31|8.1398
11:00:32|8.1398
11:00:33|8.1398
11:00:34|8.1398
11:00:35|8.1363
11:00:36|8.1363
11:00:37|8.1363
11:00:38|8.1363
11:00:39|8.1345
11:00:40|8.1343
11:00:41|8.1343
11:00:42|8.1319
11:00:43|8.1326
11:00:44|8.1326
11:00:45|8.1308
11:00:46|8.132
11:00:47|8.132
11:00:48|8.132
11:00:49|8.1288
11:00:50|8.1316
11:00:51|8.1313
11:00:52|8.1342
11:00:53|8.1343
11:00:54|8.1343
11:00:55|8.1343
11:00:56|8.1349
11:00:57|8.1351
11:00:58|8.1351
11:00:59|8.1351
11:00:59|8.1334
11:01:01|8.1334
11:01:02|8.1368
11:01:03|8.1375
11:01:05|8.1393
11:01:05|8.1393
11:01:06|8.1393
11:01:07|8.1393
11:01:08|8.1394
11:01:09|8.1394
11:01:10|8.1338
11:01:11|8.1386
11:01:12|8.1385
11:01:14|8.1383
11:01:16|8.1344
11:01:17|8.1344
11:01:18|8.1361
11:01:19|8.1361
11:01:20|8.1397
11:01:21|8.1404
11:01:23|8.1404
11:01:23|8.1439
11:01:24|8.1439
11:01:25|8.1439
11:01:27|8.1431
11:01:28|8.1431
11:01:29|8.1431
11:01:30|8.1431
11:01:32|8.1407
11:01:32|8.1407
11:01:33|8.1414
11:01:35|8.1381
11:01:36|8.1381
11:01:37|8.1374
11:01:38|8.1367
11:01:39|8.1367
11:01:40|8.1367
11:01:41|8.1355
11:01:41|8.1352
11:01:43|8.1352
11:01:44|8.1372
11:01:45|8.1372
11:01:46|8.1372
11:01:47|8.1372
11:01:48|8.1372
11:01:49|8.1376
11:01:50|8.1375
11:01:50|8.1375
11:01:52|8.1375
11:01:53|8.1372
11:01:54|8.1351
11:01:55|8.1355
11:01:56|8.1355
11:01:57|8.1339
11:01:58|8.1361
11:01:59|8.1361
11:02:00|8.1361
11:02:01|8.1361
11:02:02|8.1361
11:02:03|8.1376
11:02:04|8.1387
11:02:05|8.1377
11:02:05|8.1383
11:02:06|8.1383
11:02:09|8.1419
11:02:09|8.1418
11:02:10|8.1418
11:02:11|8.1418
11:02:12|8.1362
11:02:13|8.1362
11:02:14|8.1362
11:02:16|8.1362
11:02:17|8.1387
11:02:19|8.1405
11:02:20|8.1369
11:02:22|8.1394
11:02:22|8.1411
11:02:24|8.139
11:02:25|8.1427
11:02:26|8.1427
11:02:27|8.1439
11:02:28|8.147
11:02:29|8.1469
11:02:30|8.1469
11:02:31|8.1478
11:02:32|8.146
11:02:32|8.146
11:02:34|8.1495
11:02:35|8.1495
11:02:36|8.1495
11:02:37|8.1495
11:02:38|8.1495
11:02:38|8.1495
11:02:39|8.1495
11:02:41|8.1508
11:02:42|8.1539
11:02:43|8.1533
11:02:44|8.1536
11:02:46|8.1552
11:02:46|8.1547
11:02:47|8.1531
11:02:48|8.1522
11:02:49|8.1522
11:02:51|8.1481
11:02:52|8.1481
11:02:53|8.1453
11:02:54|8.1453
11:02:55|8.1453
11:02:55|8.1451
11:02:57|8.1416
11:02:58|8.1389
11:02:59|8.1419
11:03:00|8.1419
11:03:01|8.1433
11:03:02|8.1445
11:03:03|8.1462
11:03:04|8.1462
11:03:05|8.1469
11:03:06|8.1488
11:03:07|8.1502
11:03:07|8.1503
11:03:09|8.1503
11:03:10|8.1529
11:03:11|8.1529
11:03:12|8.1529
11:03:13|8.1533
11:03:14|8.1533
11:03:16|8.1533
11:03:17|8.1545
11:03:19|8.1549
11:03:20|8.1581
11:03:21|8.1581
11:03:22|8.1581
11:03:22|8.1581
11:03:24|8.1586
11:03:25|8.1553
11:03:27|8.1571
11:03:27|8.1571
11:03:28|8.1557
11:03:29|8.1566
11:03:30|8.1566
11:03:31|8.1576
11:03:32|8.1576
11:03:33|8.1576
11:03:34|8.1579
11:03:35|8.1579
11:03:36|8.1535
11:03:37|8.1535
11:03:38|8.1513
11:03:39|8.1513
11:03:40|8.1513
11:03:41|8.1507
11:03:42|8.1506
11:03:43|8.1513
11:03:44|8.1515
11:03:45|8.15
11:03:46|8.1552
11:03:47|8.1554
11:03:49|8.1554
11:03:50|8.1554
11:03:51|8.1554
11:03:51|8.1573
11:03:53|8.158
11:03:54|8.163
11:03:56|8.1709
11:03:56|8.1719
11:03:57|8.1666
11:03:58|8.1622
11:03:59|8.1597
11:04:00|8.1619
11:04:01|8.1644
11:04:02|8.1663
11:04:03|8.1705
11:04:04|8.1674
11:04:05|8.1663
11:04:07|8.1635
11:04:07|8.1663
11:04:09|8.1663
11:04:10|8.1647
11:04:11|8.163
11:04:12|8.1592
11:04:13|8.1573
11:04:13|8.1591
11:04:15|8.1615
11:04:17|8.1615
11:04:17|8.1615
11:04:19|8.1615
11:04:20|8.1615
11:04:21|8.1615
11:04:22|8.1602
11:04:23|8.1607
11:04:24|8.1615
11:04:25|8.1615
11:04:26|8.163
11:04:27|8.1633
11:04:28|8.1634
11:04:29|8.1635
11:04:30|8.1622
11:04:31|8.1622
11:04:33|8.1622
11:04:33|8.1614
11:04:34|8.1614
11:04:35|8.1592
11:04:36|8.1592
11:04:37|8.1592
11:04:38|8.1581
11:04:39|8.1581
11:04:41|8.1611
11:04:42|8.161
11:04:42|8.1666
11:04:44|8.1653
11:04:45|8.1653
11:04:46|8.1613
11:04:47|8.1599
11:04:48|8.1573
11:04:49|8.1573
11:04:50|8.1573
11:04:51|8.1572
11:04:52|8.152
11:04:53|8.152
11:04:54|8.152
11:04:55|8.1503
11:04:57|8.1503
11:04:58|8.1534
11:04:58|8.1537
11:04:59|8.1527
11:05:01|8.1467
11:05:02|8.1467
11:05:03|8.147
11:05:04|8.1503
11:05:05|8.148
11:05:06|8.1514
11:05:07|8.1494
11:05:08|8.1494
11:05:09|8.1549
11:05:10|8.1549
11:05:11|8.1536
11:05:12|8.1536
11:05:13|8.1536
11:05:14|8.1583
11:05:15|8.1585
11:05:16|8.1585
11:05:18|8.1628
11:05:18|8.1628
11:05:20|8.1664
11:05:22|8.167
11:05:22|8.1665
11:05:24|8.1615
11:05:25|8.1615
11:05:26|8.1644
11:05:27|8.1608
11:05:28|8.166
11:05:28|8.166
11:05:30|8.166
11:05:30|8.165
11:05:32|8.165
11:05:33|8.164
11:05:34|8.1635
11:05:35|8.1635
11:05:36|8.1558
11:05:37|8.1544
11:05:38|8.1535
11:05:39|8.152
11:05:40|8.152
11:05:41|8.152
11:05:42|8.1559
11:05:43|8.1511
11:05:44|8.1485
11:05:46|8.1541
11:05:46|8.1577
11:05:48|8.1541
11:05:49|8.1532
11:05:49|8.154
11:05:50|8.154
11:05:51|8.154
11:05:52|8.154
11:05:54|8.154
11:05:55|8.1514
11:05:55|8.1514
11:05:57|8.1514
11:05:58|8.1503
11:05:59|8.1498
11:06:01|8.149
11:06:01|8.1493
11:06:03|8.1487
11:06:03|8.147
11:06:05|8.1445
11:06:06|8.144
11:06:06|8.1424
11:06:08|8.1424
11:06:08|8.1418
11:06:09|8.1402
11:06:10|8.1418
11:06:12|8.1403
11:06:12|8.1423
11:06:13|8.1403
11:06:14|8.14
11:06:16|8.14
11:06:17|8.14
11:06:18|8.1425
11:06:20|8.1406
11:06:21|8.1409
11:06:22|8.1437
11:06:23|8.1437
11:06:24|8.1446
11:06:25|8.14
11:06:27|8.14
11:06:28|8.1382
11:06:29|8.1382
11:06:30|8.1382
11:06:30|8.14
11:06:31|8.14
11:06:33|8.1401
11:06:34|8.1401
11:06:34|8.14
11:06:36|8.1424
11:06:36|8.1419
11:06:38|8.1422
11:06:39|8.1422
11:06:39|8.1422
11:06:40|8.14
11:06:42|8.1427
11:06:43|8.1427
11:06:44|8.1435
11:06:44|8.1457
11:06:46|8.1455
11:06:47|8.1456
11:06:48|8.1482
11:06:49|8.1482
11:06:50|8.1554
11:06:51|8.1559
11:06:52|8.1561
11:06:53|8.1561
11:06:54|8.1566
11:06:55|8.1574
11:06:56|8.1544
11:06:57|8.1539
11:06:58|8.1533
11:06:59|8.1489
11:07:00|8.1499
11:07:01|8.145
11:07:02|8.145
11:07:03|8.144
11:07:04|8.1459
11:07:05|8.1459
11:07:06|8.1459
11:07:07|8.1458
11:07:08|8.1458
11:07:09|8.1451
11:07:10|8.1429
11:07:11|8.1429
11:07:12|8.1422
11:07:13|8.1391
11:07:14|8.1383
11:07:15|8.1469
11:07:16|8.1499
11:07:17|8.1474
11:07:18|8.1502
11:07:20|8.1535
11:07:21|8.1558
11:07:22|8.1546
11:07:24|8.1493
11:07:25|8.151
11:07:26|8.1456
11:07:26|8.146
11:07:28|8.1488
11:07:28|8.1488
11:07:30|8.1488
11:07:31|8.1488
11:07:31|8.1439
11:07:33|8.1439
11:07:33|8.1408
11:07:34|8.1404
11:07:36|8.1419
11:07:37|8.1419
11:07:38|8.1419
11:07:39|8.1421
11:07:40|8.1395
11:07:41|8.1413
11:07:42|8.1413
11:07:43|8.1398
11:07:44|8.1398
11:07:45|8.1429
11:07:47|8.1429
11:07:48|8.1398
11:07:48|8.1383
11:07:50|8.1365
11:07:51|8.1369
11:07:52|8.1369
11:07:53|8.1369
11:07:54|8.138
11:07:55|8.1433
11:07:56|8.1447
11:07:57|8.1428
11:07:58|8.1428
11:07:59|8.1376
11:08:00|8.1361
11:08:01|8.1346
11:08:02|8.1348
11:08:03|8.1322
11:08:04|8.13
11:08:05|8.1319
11:08:06|8.1319
11:08:07|8.1257
11:08:08|8.124
11:08:09|8.1201
11:08:10|8.1258
11:08:11|8.1234
11:08:12|8.1221
11:08:13|8.1233
11:08:14|8.121
11:08:15|8.121
11:08:16|8.1271
11:08:17|8.1271
11:08:18|8.1271
11:08:20|8.1226
11:08:21|8.12
11:08:23|8.117
11:08:23|8.1232
11:08:24|8.1237
11:08:26|8.1264
11:08:28|8.1246
11:08:28|8.1221
11:08:30|8.1209
11:08:32|8.12
11:08:33|8.12
11:08:34|8.12
11:08:34|8.117
11:08:36|8.1198
11:08:37|8.1271
11:08:38|8.1298
11:08:39|8.1298
11:08:39|8.1293
11:08:41|8.1293
11:08:41|8.1295
11:08:42|8.1276
11:08:43|8.1286
11:08:45|8.1277
11:08:46|8.1277
11:08:47|8.1277
11:08:47|8.132
11:08:49|8.1287
11:08:49|8.1304
11:08:50|8.1304
11:08:52|8.1304
11:08:52|8.1325
11:08:54|8.135
11:08:55|8.135
11:08:56|8.135
11:08:57|8.135
11:08:58|8.135
11:08:59|8.1269
11:09:00|8.1269
11:09:01|8.1299
11:09:02|8.1325
11:09:03|8.1325
11:09:04|8.1325
11:09:05|8.1316
11:09:06|8.1316
11:09:07|8.1337
11:09:08|8.1306
11:09:09|8.1297
11:09:10|8.1297
11:09:11|8.1297
11:09:12|8.1297
11:09:13|8.1297
11:09:14|8.1297
11:09:15|8.1297
11:09:16|8.1283
11:09:17|8.1283
11:09:18|8.1261
11:09:19|8.1233
11:09:21|8.12
11:09:21|8.1187
11:09:23|8.1212
11:09:24|8.1212
11:09:25|8.1212
11:09:26|8.1212
11:09:27|8.1212
11:09:28|8.1188
11:09:29|8.1188
11:09:30|8.1188
11:09:31|8.116
11:09:32|8.1164
11:09:34|8.1164
11:09:35|8.1164
11:09:35|8.1162
11:09:36|8.1164
11:09:38|8.1164
11:09:38|8.1137
11:09:40|8.1137
11:09:41|8.1148
11:09:42|8.1144
11:09:43|8.1144
11:09:44|8.1164
11:09:45|8.1178
11:09:46|8.1194
11:09:47|8.12
11:09:48|8.1195
11:09:49|8.1232
11:09:50|8.1232
11:09:51|8.1232
11:09:52|8.1232
11:09:53|8.1202
11:09:54|8.1202
11:09:55|8.1202
11:09:56|8.1202
11:09:57|8.1225
11:09:58|8.1205
11:09:59|8.122
11:10:00|8.122
11:10:01|8.1234
11:10:02|8.121
11:10:03|8.1232
11:10:05|8.1194
11:10:05|8.1182
11:10:06|8.117
11:10:08|8.1167
11:10:08|8.1158
11:10:10|8.1138
11:10:11|8.1124
11:10:12|8.1124
11:10:13|8.1171
11:10:14|8.1184
11:10:15|8.1212
11:10:16|8.12
11:10:17|8.1203
11:10:18|8.1203
11:10:19|8.1211
11:10:20|8.1211
11:10:22|8.1256
11:10:24|8.1252
11:10:24|8.1221
11:10:26|8.1242
11:10:27|8.1242
11:10:28|8.1242
11:10:29|8.1242
11:10:29|8.1242
11:10:31|8.1256
11:10:32|8.1256
11:10:33|8.1232
11:10:34|8.1208
11:10:35|8.1208
11:10:36|8.1208
11:10:37|8.1208
11:10:38|8.1199
11:10:38|8.1199
11:10:40|8.1126
11:10:41|8.1126
11:10:42|8.1118
11:10:43|8.1129
11:10:45|8.1129
11:10:45|8.1129
11:10:46|8.1129
11:10:47|8.1139
11:10:48|8.1139
11:10:49|8.1096
11:10:50|8.1096
11:10:51|8.1096
11:10:52|8.1096
11:10:53|8.1096
11:10:54|8.1071
11:10:55|8.1025
11:10:56|8.1016
11:10:57|8.1016
11:10:58|8.1016
11:10:59|8.1015
11:11:00|8.1
11:11:01|8.0991
11:11:02|8.0959
11:11:03|8.0971
11:11:04|8.0971
11:11:05|8.0971
11:11:06|8.0944
11:11:07|8.094
11:11:08|8.0929
11:11:09|8.0929
11:11:10|8.0998
11:11:11|8.1003
11:11:12|8.1003
11:11:13|8.1046
11:11:14|8.1046
11:11:16|8.1046
11:11:17|8.1045
11:11:18|8.1047
11:11:19|8.1055
11:11:20|8.1055
11:11:21|8.1055
11:11:23|8.1053
11:11:23|8.1053
11:11:25|8.1056
11:11:27|8.1036
11:11:27|8.1022
11:11:28|8.1022
11:11:29|8.1022
11:11:30|8.1022
11:11:31|8.0973
11:11:32|8.0973
11:11:33|8.0973
11:11:34|8.0993
11:11:35|8.0993
11:11:36|8.0999
11:11:38|8.0999
11:11:39|8.0961
11:11:40|8.0975
11:11:41|8.0959
11:11:43|8.0936
11:11:43|8.0923
11:11:44|8.0859
11:11:46|8.0851
11:11:47|8.0851
11:11:48|8.0858
11:11:49|8.0858
11:11:50|8.0976
11:11:51|8.0976
11:11:52|8.1016
11:11:52|8.0995
11:11:54|8.0995
11:11:55|8.0983
11:11:56|8.1017
11:11:57|8.1017
11:11:58|8.1029
11:11:59|8.1029
11:12:00|8.1026
11:12:01|8.095
11:12:02|8.095
11:12:03|8.0944
11:12:04|8.0918
11:12:05|8.0885
11:12:06|8.0838
11:12:07|8.0819
11:12:08|8.08
11:12:09|8.0797
11:12:10|8.0797
11:12:11|8.0838
11:12:12|8.0849
11:12:12|8.0849
11:12:14|8.0843
11:12:15|8.0873
11:12:15|8.0855
11:12:18|8.0807
11:12:18|8.0807
11:12:19|8.08
11:12:20|8.0817
11:12:22|8.0815
11:12:24|8.0861
11:12:24|8.0831
11:12:25|8.0823
11:12:26|8.0823
11:12:28|8.087
11:12:28|8.087
11:12:30|8.087
11:12:32|8.087
11:12:32|8.087
11:12:33|8.087
11:12:34|8.087
11:12:36|8.087
11:12:37|8.087
11:12:38|8.087
11:12:39|8.087
11:12:40|8.087
11:12:41|8.0937
11:12:42|8.0933
11:12:43|8.0953
11:12:44|8.0953
11:12:44|8.091
11:12:46|8.091
11:12:47|8.091
11:12:48|8.0893
11:12:48|8.0846
11:12:50|8.0825
11:12:50|8.0825
11:12:52|8.081
11:12:53|8.0782
11:12:54|8.0781
11:12:55|8.0781
11:12:56|8.0751
11:12:57|8.0779
11:12:58|8.0779
11:12:59|8.0779
11:13:00|8.0777
11:13:01|8.0768
11:13:02|8.0768
11:13:03|8.0799
11:13:03|8.0886
11:13:05|8.0886
11:13:06|8.0863
11:13:07|8.0895
11:13:08|8.0912
11:13:09|8.0934
11:13:10|8.0971
11:13:11|8.0998
11:13:12|8.0999
11:13:12|8.1
11:13:14|8.0999
11:13:15|8.1003
11:13:15|8.1018
11:13:16|8.1006
11:13:18|8.1006
11:13:18|8.0992
11:13:19|8.0959
11:13:21|8.0959
11:13:21|8.0959
11:13:24|8.0997
11:13:25|8.1012
11:13:27|8.0989
11:13:27|8.0971
11:13:29|8.0971
11:13:29|8.0971
11:13:30|8.0969
11:13:31|8.1012
11:13:32|8.1013
11:13:33|8.1013
11:13:34|8.1013
11:13:35|8.1013
11:13:36|8.1013
11:13:37|8.1013
11:13:38|8.1013
11:13:40|8.1006
11:13:41|8.1006
11:13:43|8.1006
11:13:43|8.1006
11:13:44|8.1006
11:13:45|8.0988
11:13:46|8.1006
11:13:47|8.1007
11:13:48|8.1012
11:13:49|8.1012
11:13:50|8.1012
11:13:51|8.1018
11:13:52|8.1018
11:13:53|8.1009
11:13:54|8.1009
11:13:55|8.1023
11:13:56|8.1038
11:13:57|8.1038
11:13:58|8.1009
11:13:59|8.1009
11:14:01|8.1024
11:14:01|8.1024
11:14:02|8.1009
11:14:03|8.1009
11:14:04|8.1009
11:14:05|8.1009
11:14:06|8.1008
11:14:07|8.0977
11:14:08|8.0959
11:14:09|8.0943
11:14:10|8.0943
11:14:11|8.0956
11:14:12|8.0956
11:14:13|8.0956
11:14:14|8.095
11:14:15|8.095
11:14:16|8.0931
11:14:17|8.096
11:14:18|8.096
11:14:19|8.095
11:14:20|8.095
11:14:21|8.0972
11:14:23|8.0972
11:14:24|8.0991
11:14:26|8.1016
11:14:26|8.1016
11:14:27|8.1022
11:14:29|8.1022
11:14:31|8.1021
11:14:31|8.1021
11:14:32|8.1023
11:14:33|8.1079
11:14:34|8.1114
11:14:35|8.1126
11:14:37|8.1079
11:14:38|8.1079
11:14:39|8.1078
11:14:41|8.1026
11:14:41|8.1026
11:14:42|8.1037
11:14:44|8.1037
11:14:45|8.1079
11:14:46|8.1079
11:14:47|8.1119
11:14:48|8.1119
11:14:48|8.1119
11:14:49|8.1119
11:14:51|8.1119
11:14:53|8.11
11:14:53|8.11
11:14:54|8.1103
11:14:55|8.1103
11:14:56|8.1133
11:14:57|8.1133
11:14:58|8.1133
11:14:59|8.1133
11:15:01|8.115
11:15:02|8.1164
11:15:03|8.1183
11:15:04|8.12
11:15:05|8.1205
11:15:07|8.1239
11:15:08|8.1239
11:15:09|8.1154
11:15:09|8.1151
11:15:11|8.1151
11:15:11|8.115
11:15:13|8.115
11:15:14|8.115
11:15:15|8.1148
11:15:16|8.1119
11:15:16|8.1087
11:15:17|8.1086
11:15:18|8.1056
11:15:19|8.1028
11:15:20|8.1018
11:15:21|8.1043
11:15:22|8.1043
11:15:24|8.1055
11:15:25|8.1042
11:15:26|8.1042
11:15:27|8.1042
11:15:29|8.1042
11:15:30|8.1074
11:15:31|8.1056
11:15:31|8.1043
11:15:33|8.1043
11:15:34|8.1042
11:15:35|8.1023
11:15:36|8.1023
11:15:37|8.1023
11:15:37|8.1023
11:15:39|8.105
11:15:39|8.105
11:15:41|8.105
11:15:42|8.105
11:15:43|8.105
11:15:44|8.105
11:15:44|8.1031
11:15:46|8.1031
11:15:46|8.1078
11:15:48|8.1068
11:15:48|8.1204
11:15:49|8.1219
11:15:50|8.1159
11:15:52|8.1159
11:15:52|8.116
11:15:53|8.1159
11:15:55|8.1109
11:15:55|8.1156
11:15:57|8.1177
11:15:57|8.1177
11:15:59|8.112
11:15:59|8.1107
11:16:00|8.1087
11:16:01|8.1077
11:16:02|8.1088
11:16:03|8.1059
11:16:04|8.1059
11:16:06|8.1039
11:16:07|8.1039
11:16:08|8.1039
11:16:09|8.1031
11:16:10|8.1064
11:16:11|8.1029
11:16:11|8.1029
11:16:12|8.1029
11:16:14|8.1043
11:16:15|8.1019
11:16:16|8.1019
11:16:16|8.1039
11:16:18|8.1039
11:16:19|8.1008
11:16:20|8.0949
11:16:20|8.0949
11:16:21|8.0973
11:16:23|8.0959
11:16:23|8.094
11:16:25|8.0923
11:16:26|8.0925
11:16:27|8.0925
11:16:28|8.0926
11:16:29|8.0935
11:16:31|8.0911
11:16:31|8.0926
11:16:33|8.0926
11:16:34|8.0926
11:16:35|8.0943
11:16:35|8.0943
11:16:37|8.0943
11:16:38|8.0963
11:16:39|8.0974
11:16:40|8.0974
11:16:41|8.0974
11:16:42|8.0938
11:16:43|8.0938
11:16:44|8.0945
11:16:46|8.0945
11:16:47|8.0978
11:16:48|8.0978
11:16:50|8.0955
11:16:51|8.0955
11:16:52|8.0967
11:16:53|8.0967
11:16:54|8.0967
11:16:55|8.0967
11:16:57|8.0965
11:16:57|8.0949
11:16:58|8.0949
11:16:59|8.0949
11:17:00|8.0945
11:17:01|8.0945
11:17:02|8.0972
11:17:04|8.0972
11:17:04|8.0962
11:17:05|8.0972
11:17:06|8.099
11:17:07|8.099
11:17:08|8.097
11:17:09|8.0965
11:17:10|8.0965
11:17:11|8.0957
11:17:12|8.0957
11:17:13|8.0957
11:17:14|8.0991
11:17:15|8.0986
11:17:16|8.1003
11:17:17|8.1009
11:17:18|8.1009
11:17:19|8.0982
11:17:21|8.0982
11:17:21|8.0982
11:17:22|8.0982
11:17:23|8.0969
11:17:24|8.0953
11:17:26|8.0963
11:17:28|8.0952
11:17:29|8.0966
11:17:30|8.0966
11:17:31|8.0966
11:17:32|8.0965
11:17:33|8.0946
11:17:34|8.0925
11:17:35|8.091
11:17:36|8.091
11:17:38|8.0895
11:17:38|8.0898
11:17:39|8.0898
11:17:40|8.0898
11:17:41|8.0896
11:17:42|8.09
11:17:43|8.0888
11:17:44|8.0905
11:17:45|8.0905
11:17:46|8.0888
11:17:48|8.0882
11:17:50|8.0882
11:17:50|8.0882
11:17:51|8.0882
11:17:52|8.0882
11:17:53|8.0888
11:17:54|8.0888
11:17:55|8.0888
11:17:56|8.094
11:17:57|8.0943
11:17:59|8.0969
11:18:00|8.0969
11:18:01|8.099
11:18:02|8.099
11:18:03|8.099
11:18:04|8.099
11:18:05|8.0983
11:18:06|8.1031
11:18:07|8.1031
11:18:08|8.0995
11:18:09|8.099
11:18:10|8.099
11:18:11|8.099
11:18:12|8.099
11:18:13|8.099
11:18:14|8.099
11:18:15|8.099
11:18:16|8.099
11:18:17|8.099
11:18:18|8.099
11:18:19|8.1013
11:18:20|8.1022
11:18:21|8.101
11:18:22|8.1052
11:18:23|8.0991
11:18:24|8.0991
11:18:25|8.0991
11:18:26|8.0959
11:18:28|8.0968
11:18:29|8.0955
11:18:30|8.0955
11:18:32|8.0891
11:18:33|8.0891
11:18:34|8.0923
11:18:35|8.0923
11:18:36|8.0923
11:18:37|8.0923
11:18:38|8.0923
11:18:39|8.0923
11:18:40|8.091
11:18:41|8.0942
11:18:43|8.0959
11:18:44|8.0991
11:18:44|8.0991
11:18:46|8.1001
11:18:47|8.1001
11:18:48|8.0973
11:18:49|8.0969
11:18:50|8.0948
11:18:51|8.0934
11:18:52|8.0934
11:18:53|8.0934
11:18:54|8.0934
11:18:55|8.0934
11:18:56|8.0934
11:18:57|8.0938
11:18:58|8.0938
11:18:59|8.0954
11:19:00|8.0954
11:19:01|8.0954
11:19:02|8.0954
11:19:03|8.0993
11:19:04|8.1
11:19:05|8.1
11:19:06|8.1
11:19:07|8.1028
11:19:08|8.1029
11:19:09|8.1035
11:19:10|8.1023
11:19:11|8.1055
11:19:12|8.11
11:19:13|8.11
11:19:14|8.11
11:19:15|8.1136
11:19:16|8.1148
11:19:17|8.1148
11:19:18|8.1148
11:19:19|8.1154
11:19:20|8.1143
11:19:21|8.1122
11:19:22|8.1122
11:19:23|8.1098
11:19:24|8.1077
11:19:25|8.1069
11:19:26|8.1059
11:19:28|8.1068
11:19:29|8.1054
11:19:30|8.1043
11:19:31|8.1043
11:19:33|8.1036
11:19:34|8.1027
11:19:35|8.1027
11:19:36|8.1027
11:19:37|8.1069
11:19:38|8.1069
11:19:39|8.1059
11:19:40|8.1059
11:19:41|8.1042
11:19:42|8.1042
11:19:43|8.1042
11:19:44|8.1042
11:19:45|8.1047
11:19:46|8.1051
11:19:47|8.1058
11:19:48|8.1058
11:19:49|8.1087
11:19:51|8.1119
11:19:52|8.1144
11:19:53|8.1147
11:19:54|8.1136
11:19:55|8.1136
11:19:56|8.1136
11:19:57|8.116
11:19:58|8.1144
11:19:59|8.1144
11:20:00|8.1144
11:20:01|8.1115
11:20:02|8.1115
11:20:03|8.1115
11:20:04|8.1115
11:20:05|8.1152
11:20:07|8.1152
11:20:08|8.1152
11:20:09|8.1119
11:20:09|8.1087
11:20:10|8.1099
11:20:12|8.1099
11:20:13|8.113
11:20:13|8.1089
11:20:15|8.1089
11:20:15|8.1089
11:20:17|8.1089
11:20:17|8.1089
11:20:19|8.1088
11:20:19|8.1087
11:20:20|8.1113
11:20:21|8.1113
11:20:22|8.1113
11:20:24|8.1113
11:20:24|8.1089
11:20:25|8.1089
11:20:27|8.1089
11:20:29|8.1089
11:20:30|8.1089
11:20:31|8.1089
11:20:32|8.1089
11:20:33|8.1129
11:20:34|8.1129
11:20:36|8.1129
11:20:37|8.1136
11:20:38|8.1171
11:20:39|8.1179
11:20:40|8.1195
11:20:41|8.1195
11:20:42|8.1195
11:20:43|8.1195
11:20:44|8.1195
11:20:45|8.1163
11:20:46|8.1163
11:20:47|8.1159
11:20:48|8.1159
11:20:49|8.1177
11:20:50|8.1177
11:20:51|8.1163
11:20:52|8.1163
11:20:53|8.12
11:20:54|8.12
11:20:55|8.12
11:20:56|8.1216
11:20:57|8.1221
11:20:58|8.1234
11:20:59|8.1239
11:21:00|8.1252
11:21:01|8.1271
11:21:02|8.1234
11:21:03|8.1234
11:21:04|8.1197
11:21:05|8.1197
11:21:06|8.1214
11:21:07|8.1214
11:21:08|8.1214
11:21:09|8.1214
11:21:10|8.1214
11:21:11|8.1214
11:21:12|8.1231
11:21:13|8.1232
11:21:14|8.1232
11:21:15|8.1248
11:21:16|8.1248
11:21:17|8.1258
11:21:18|8.1258
11:21:19|8.1258
11:21:20|8.1241
11:21:21|8.1241
11:21:22|8.1241
11:21:23|8.1193
11:21:24|8.1193
11:21:25|8.1193
11:21:26|8.1193
11:21:27|8.1193
11:21:29|8.1212
11:21:30|8.1193
11:21:31|8.1193
11:21:32|8.1193
11:21:33|8.1178
11:21:34|8.1177
11:21:35|8.1171
11:21:36|8.1171
11:21:37|8.1171
11:21:39|8.1159
11:21:40|8.1159
11:21:40|8.1199
11:21:42|8.1199
11:21:43|8.1199
11:21:44|8.1214
11:21:45|8.1214
11:21:46|8.1214
11:21:47|8.1214
11:21:48|8.1214
11:21:49|8.1203
11:21:50|8.1191
11:21:51|8.1192
11:21:52|8.1192
11:21:53|8.1192
11:21:54|8.1197
11:21:55|8.1197
11:21:56|8.1204
11:21:57|8.1225
11:21:58|8.1232
11:21:59|8.1232
11:22:00|8.1232
11:22:01|8.1232
11:22:03|8.1232
11:22:03|8.1232
11:22:04|8.1232
11:22:06|8.1232
11:22:07|8.1152
11:22:08|8.112
11:22:08|8.1119
11:22:09|8.1102
11:22:10|8.1102
11:22:12|8.1102
11:22:12|8.1102
11:22:13|8.1102
11:22:15|8.1108
11:22:16|8.1118
11:22:16|8.1133
11:22:17|8.1151
11:22:18|8.1166
11:22:19|8.1166
11:22:21|8.1166
11:22:22|8.1156
11:22:23|8.1156
11:22:23|8.1156
11:22:24|8.1156
11:22:25|8.1156
11:22:26|8.1156
11:22:28|8.1119
11:22:29|8.1141
11:22:31|8.1101
11:22:32|8.1101
11:22:33|8.1101
11:22:34|8.1101
11:22:36|8.1142
11:22:36|8.115
11:22:38|8.115
11:22:39|8.115
11:22:40|8.115
11:22:41|8.1151
11:22:42|8.1099
11:22:43|8.1099
11:22:44|8.1134
11:22:45|8.1101
11:22:46|8.1095
11:22:47|8.1095
11:22:49|8.107
11:22:49|8.107
11:22:51|8.107
11:22:52|8.1026
11:22:53|8.0984
11:22:54|8.102
11:22:55|8.102
11:22:56|8.1044
11:22:57|8.1036
11:22:58|8.1044
11:22:59|8.1037
11:23:00|8.1023
11:23:01|8.1024
11:23:02|8.1024
11:23:03|8.1063
11:23:04|8.1079
11:23:05|8.1084
11:23:06|8.1077
11:23:07|8.1076
11:23:08|8.1087
11:23:09|8.1094
11:23:10|8.1084
11:23:11|8.1084
11:23:12|8.1094
11:23:13|8.1166
11:23:14|8.1164
11:23:15|8.1161
11:23:16|8.1121
11:23:17|8.1088
11:23:18|8.1088
11:23:19|8.1086
11:23:20|8.1086
11:23:21|8.1063
11:23:22|8.1063
11:23:23|8.1063
11:23:24|8.1063
11:23:25|8.1063
11:23:26|8.1063
11:23:27|8.1133
11:23:28|8.1133
11:23:29|8.1109
11:23:31|8.1109
11:23:32|8.1109
11:23:33|8.1109
11:23:34|8.1109
11:23:35|8.1109
11:23:35|8.1109
11:23:37|8.1109
11:23:38|8.1129
11:23:39|8.11
11:23:40|8.1105
11:23:40|8.1087
11:23:42|8.1087
11:23:43|8.1087
11:23:44|8.1087
11:23:45|8.1087
11:23:46|8.104
11:23:47|8.104
11:23:48|8.1011
11:23:49|8.1011
11:23:50|8.1002
11:23:51|8.1002
11:23:53|8.1002
11:23:54|8.1002
11:23:54|8.1002
11:23:55|8.105
11:23:57|8.1034
11:23:58|8.1061
11:23:59|8.1061
11:24:00|8.1061
11:24:00|8.1061
11:24:01|8.1039
11:24:02|8.1039
11:24:03|8.1028
11:24:04|8.1028
11:24:06|8.0987
11:24:06|8.0979
11:24:08|8.0955
11:24:08|8.0937
11:24:09|8.0937
11:24:10|8.0934
11:24:11|8.0914
11:24:12|8.0914
11:24:13|8.0921
11:24:15|8.0921
11:24:16|8.0908
11:24:17|8.0916
11:24:17|8.0908
11:24:19|8.0908
11:24:20|8.0908
11:24:20|8.0908
11:24:21|8.0938
11:24:23|8.0938
11:24:23|8.0915
11:24:25|8.0928
11:24:25|8.0928
11:24:26|8.0928
11:24:28|8.0928
11:24:29|8.0869
11:24:29|8.0899
11:24:31|8.0913
11:24:32|8.0913
11:24:34|8.0937
11:24:35|8.092
11:24:35|8.092
11:24:37|8.0945
11:24:38|8.0918
11:24:39|8.0992
11:24:40|8.0992
11:24:41|8.094
11:24:42|8.0943
11:24:43|8.0928
11:24:44|8.0869
11:24:45|8.0885
11:24:47|8.0883
11:24:47|8.0846
11:24:49|8.0834
11:24:50|8.0837
11:24:51|8.0837
11:24:52|8.0831
11:24:53|8.08
11:24:54|8.0785
11:24:55|8.0785
11:24:56|8.0755
11:24:57|8.0761
11:24:58|8.0751
11:25:00|8.0751
11:25:01|8.0751
11:25:01|8.076
11:25:03|8.076
11:25:04|8.0787
11:25:05|8.078
11:25:06|8.0815
11:25:07|8.0766
11:25:08|8.0726
11:25:09|8.0726
11:25:10|8.0729
11:25:11|8.0777
11:25:12|8.0799
11:25:13|8.0845
11:25:14|8.0853
11:25:15|8.0862
11:25:16|8.0846
11:25:17|8.0863
11:25:18|8.0892
11:25:19|8.0894
11:25:20|8.0894
11:25:21|8.0894
11:25:22|8.0874
11:25:23|8.0874
11:25:24|8.0881
11:25:25|8.0881
11:25:26|8.0891
11:25:27|8.0894
11:25:28|8.0894
11:25:29|8.0852
11:25:30|8.0852
11:25:31|8.0844
11:25:33|8.0859
11:25:34|8.0871
11:25:34|8.0871
11:25:36|8.0871
11:25:37|8.0871
11:25:37|8.0879
11:25:38|8.0822
11:25:40|8.0765
11:25:41|8.0766
11:25:42|8.0766
11:25:43|8.0766
11:25:43|8.0766
11:25:45|8.0766
11:25:46|8.0708
11:25:47|8.0715
11:25:48|8.0724
11:25:49|8.0724
11:25:50|8.0724
11:25:51|8.0706
11:25:52|8.0676
11:25:53|8.0676
11:25:55|8.0703
11:25:56|8.0679
11:25:56|8.0679
11:25:58|8.0679
11:25:58|8.0679
11:26:00|8.0685
11:26:00|8.0685
11:26:02|8.0685
11:26:03|8.0685
11:26:03|8.0659
11:26:05|8.0651
11:26:05|8.0675
11:26:07|8.0628
11:26:08|8.0624
11:26:09|8.0604
11:26:10|8.06
11:26:11|8.06
11:26:12|8.06
11:26:13|8.06
11:26:14|8.0647
11:26:15|8.0625
11:26:16|8.0606
11:26:17|8.062
11:26:18|8.0678
11:26:19|8.071
11:26:20|8.0703
11:26:21|8.0694
11:26:22|8.0671
11:26:23|8.0671
11:26:24|8.0678
11:26:25|8.0678
11:26:26|8.0681
11:26:28|8.0703
11:26:29|8.0747
11:26:30|8.0749
11:26:31|8.0752
11:26:32|8.0832
11:26:33|8.0832
11:26:34|8.0863
11:26:36|8.0894
11:26:37|8.0894
11:26:39|8.091
11:26:40|8.0888
11:26:41|8.0888
11:26:42|8.0843
11:26:44|8.0812
11:26:44|8.0833
11:26:46|8.0894
11:26:47|8.0894
11:26:48|8.0894
11:26:50|8.0851
11:26:50|8.0861
11:26:51|8.09
11:26:52|8.0899
11:26:53|8.0889
11:26:54|8.0889
11:26:55|8.0918
11:26:56|8.0918
11:26:57|8.0943
11:26:58|8.0973
11:26:59|8.0973
11:27:01|8.0988
11:27:01|8.0946
11:27:02|8.0928
11:27:03|8.0875
11:27:04|8.0875
11:27:05|8.0851
11:27:06|8.0847
11:27:07|8.082
11:27:08|8.0767
11:27:09|8.0767
11:27:10|8.0767
11:27:11|8.0775
11:27:12|8.0775
11:27:13|8.0767
11:27:14|8.0767
11:27:15|8.0767
11:27:16|8.0751
11:27:17|8.0754
11:27:18|8.078
11:27:19|8.08
11:27:20|8.0828
11:27:21|8.0821
11:27:22|8.0781
11:27:23|8.0781
11:27:24|8.0751
11:27:25|8.0751
11:27:26|8.0785
11:27:27|8.0785
11:27:28|8.0768
11:27:29|8.0768
11:27:30|8.0768
11:27:31|8.076
11:27:32|8.0786
11:27:34|8.0786
11:27:36|8.0812
11:27:37|8.0812
11:27:39|8.0795
11:27:39|8.0776
11:27:40|8.0776
11:27:41|8.0773
11:27:42|8.076
11:27:43|8.076
11:27:44|8.0761
11:27:45|8.0767
11:27:47|8.0751
11:27:48|8.0751
11:27:50|8.0755
11:27:51|8.0767
11:27:52|8.077
11:27:52|8.077
11:27:54|8.0821
11:27:54|8.0866
11:27:55|8.0863
11:27:57|8.0904
11:27:57|8.0904
11:27:58|8.0904
11:28:00|8.0927
11:28:01|8.0917
11:28:02|8.0875
11:28:03|8.0898
11:28:04|8.0898
11:28:05|8.0898
11:28:05|8.0898
11:28:06|8.0898
11:28:08|8.0898
11:28:09|8.0928
11:28:10|8.0928
11:28:11|8.0932
11:28:12|8.0932
11:28:13|8.0888
11:28:13|8.0888
11:28:14|8.0861
11:28:15|8.0828
11:28:16|8.0828
11:28:17|8.0828
11:28:19|8.0862
11:28:19|8.0896
11:28:21|8.0896
11:28:22|8.0896
11:28:22|8.0902
11:28:23|8.0902
11:28:24|8.0902
11:28:26|8.0902
11:28:26|8.0902
11:28:28|8.0902
11:28:29|8.0902
11:28:29|8.0902
11:28:31|8.0902
11:28:32|8.0907
11:28:33|8.0916
11:28:35|8.0904
11:28:35|8.0863
11:28:37|8.0905
11:28:38|8.0905
11:28:40|8.0905
11:28:40|8.0888
11:28:41|8.0888
11:28:43|8.0886
11:28:44|8.0886
11:28:45|8.0886
11:28:45|8.0892
11:28:47|8.0879
11:28:48|8.0879
11:28:49|8.0889
11:28:50|8.0889
11:28:51|8.0889
11:28:52|8.0889
11:28:53|8.0889
11:28:54|8.0889
11:28:55|8.0889
11:28:56|8.0889
11:28:57|8.0882
11:28:58|8.0882
11:28:59|8.0882
11:29:00|8.0882
11:29:02|8.0893
11:29:03|8.0893
11:29:04|8.0893
11:29:05|8.0887
11:29:05|8.0885
11:29:07|8.0921
11:29:07|8.0911
11:29:08|8.0915
11:29:09|8.0915
11:29:10|8.0937
11:29:11|8.0937
11:29:12|8.0979
11:29:14|8.1007
11:29:15|8.0999
11:29:16|8.0999
11:29:17|8.0999
11:29:18|8.0999
11:29:19|8.1006
11:29:20|8.1006
11:29:21|8.1006
11:29:22|8.1006
11:29:23|8.1006
11:29:24|8.0944
11:29:25|8.0944
11:29:26|8.0944
11:29:27|8.0939
11:29:28|8.0933
11:29:29|8.0933
11:29:30|8.0939
11:29:31|8.0942
11:29:32|8.0942
11:29:33|8.0933
11:29:35|8.0972
11:29:36|8.0977
11:29:38|8.0977
11:29:39|8.0977
11:29:40|8.0977
11:29:42|8.0977
11:29:43|8.0977
11:29:44|8.0977
11:29:44|8.0914
11:29:46|8.0895
11:29:46|8.09
11:29:47|8.09
11:29:48|8.09
11:29:49|8.09
11:29:51|8.09
11:29:52|8.0927
11:29:53|8.0927
11:29:54|8.092
11:29:54|8.0958
11:29:56|8.0958
11:29:56|8.0985
11:29:58|8.1017
11:29:59|8.1023
11:30:00|8.1044
11:30:01|8.1033
11:30:02|8.1017
11:30:03|8.1017
11:30:04|8.1018
11:30:05|8.1018
11:30:07|8.0916
11:30:07|8.0916
11:30:09|8.0916
11:30:09|8.0916
11:30:10|8.0916
11:30:11|8.0916
11:30:12|8.0931
11:30:13|8.0931
11:30:14|8.0975
11:30:16|8.0975
11:30:16|8.0966
11:30:17|8.0955
11:30:19|8.0955
11:30:20|8.0955
11:30:20|8.0955
11:30:21|8.0955
11:30:22|8.0955
11:30:23|8.0978
11:30:24|8.106
11:30:26|8.1115
11:30:27|8.1104
11:30:28|8.1105
11:30:29|8.1079
11:30:30|8.1106
11:30:31|8.1129
11:30:32|8.1111
11:30:34|8.1127
11:30:35|8.1161
11:30:37|8.1161
11:30:37|8.1115
11:30:39|8.1111
11:30:40|8.1055
11:30:41|8.1049
11:30:42|8.1108
11:30:44|8.1108
11:30:44|8.1084
11:30:45|8.1084
11:30:48|8.1065
11:30:48|8.1066
11:30:49|8.1066
11:30:50|8.1066
11:30:51|8.1066
11:30:52|8.1112
11:30:53|8.1112
11:30:54|8.1064
11:30:55|8.1092
11:30:56|8.1052
11:30:57|8.1096
11:30:58|8.111
11:30:59|8.111
11:31:00|8.1138
11:31:02|8.1137
11:31:02|8.1189
11:31:04|8.1189
11:31:05|8.1189
11:31:06|8.1201
11:31:07|8.1201
11:31:08|8.1201
11:31:09|8.1199
11:31:10|8.1199
11:31:11|8.1207
11:31:12|8.1207
11:31:13|8.1207
11:31:14|8.1221
11:31:15|8.1228
11:31:16|8.1229
11:31:17|8.1229
11:31:18|8.1229
11:31:19|8.1229
11:31:20|8.1229
11:31:20|8.1229
11:31:22|8.1201
11:31:23|8.1205
11:31:23|8.122
11:31:25|8.1205
11:31:26|8.1205
11:31:27|8.1205
11:31:28|8.1192
11:31:29|8.1185
11:31:30|8.1183
11:31:31|8.1183
11:31:31|8.1161
11:31:33|8.1161
11:31:33|8.1161
11:31:35|8.1161
11:31:37|8.1193
11:31:37|8.1193
11:31:39|8.1193
11:31:40|8.1186
11:31:41|8.1186
11:31:43|8.1186
11:31:44|8.1199
11:31:45|8.1199
11:31:47|8.1231
11:31:47|8.1205
11:31:49|8.1205
11:31:50|8.1205
11:31:51|8.1205
11:31:52|8.121
11:31:52|8.1195
11:31:53|8.118
11:31:54|8.118
11:31:56|8.1194
11:31:57|8.1194
11:31:57|8.1194
11:31:59|8.1194
11:32:00|8.1194
11:32:01|8.1194
11:32:02|8.1194
11:32:03|8.1193
11:32:05|8.1193
11:32:06|8.1199
11:32:06|8.1199
11:32:08|8.1199
11:32:09|8.1199
11:32:10|8.1242
11:32:11|8.1246
11:32:12|8.1242
11:32:13|8.1242
11:32:14|8.1249
11:32:15|8.1249
11:32:16|8.1254
11:32:16|8.1254
11:32:18|8.1254
11:32:18|8.1289
11:32:20|8.1291
11:32:20|8.1281
11:32:21|8.1281
11:32:23|8.1269
11:32:23|8.1269
11:32:25|8.1226
11:32:26|8.1226
11:32:27|8.1226
11:32:28|8.1226
11:32:29|8.1226
11:32:30|8.1233
11:32:31|8.1233
11:32:33|8.1212
11:32:33|8.1212
11:32:34|8.1212
11:32:35|8.1212
11:32:37|8.1254
11:32:39|8.1253
11:32:40|8.1265
11:32:41|8.1265
11:32:43|8.1257
11:32:43|8.1263
11:32:44|8.1263
11:32:45|8.1274
11:32:46|8.1292
11:32:48|8.1292
11:32:49|8.1242
11:32:50|8.1266
11:32:51|8.1274
11:32:52|8.1274
11:32:53|8.1301
11:32:55|8.1311
11:32:55|8.1311
11:32:56|8.1329
11:32:58|8.1365
11:32:59|8.1356
11:33:01|8.1374
11:33:02|8.1354
11:33:02|8.1343
11:33:05|8.1286
11:33:05|8.1286
11:33:06|8.1308
11:33:07|8.1308
11:33:08|8.1308
11:33:09|8.1365
11:33:10|8.138
11:33:11|8.138
11:33:12|8.136
11:33:13|8.138
11:33:14|8.138
11:33:15|8.138
11:33:16|8.138
11:33:17|8.138
11:33:18|8.1343
11:33:19|8.1332
11:33:20|8.1332
11:33:21|8.1311
11:33:22|8.1334
11:33:23|8.1334
11:33:24|8.1334
11:33:25|8.1334
11:33:26|8.1334
11:33:27|8.134
11:33:28|8.134
11:33:29|8.134
11:33:30|8.1309
11:33:31|8.1334
11:33:32|8.1334
11:33:33|8.1332
11:33:34|8.1332
11:33:35|8.1332
11:33:37|8.1291
11:33:39|8.1291
11:33:40|8.1268
11:33:41|8.1239
11:33:41|8.1239
11:33:43|8.1265
11:33:45|8.1269
11:33:45|8.1271
11:33:46|8.1271
11:33:47|8.1279
11:33:48|8.1304
11:33:49|8.1317
11:33:50|8.1304
11:33:51|8.1318
11:33:52|8.1342
11:33:53|8.1343
11:33:54|8.1343
11:33:55|8.1343
11:33:56|8.1343
11:33:57|8.1311
11:33:58|8.1311
11:33:59|8.1301
11:34:00|8.1279
11:34:01|8.1247
11:34:02|8.1247
11:34:03|8.1253
11:34:04|8.1279
11:34:05|8.1279
11:34:06|8.1279
11:34:07|8.1316
11:34:08|8.1316
11:34:09|8.1371
11:34:10|8.1386
11:34:11|8.1386
11:34:12|8.1419
11:34:13|8.1406
11:34:14|8.1374
11:34:15|8.1374
11:34:16|8.1436
11:34:17|8.1436
11:34:18|8.1432
11:34:19|8.1397
11:34:20|8.1397
11:34:21|8.1382
11:34:22|8.1382
11:34:23|8.1391
11:34:24|8.1391
11:34:25|8.1389
11:34:26|8.1433
11:34:27|8.1386
11:34:28|8.1386
11:34:29|8.1386
11:34:30|8.1386
11:34:31|8.1386
11:34:32|8.1328
11:34:33|8.1382
11:34:34|8.1382
11:34:35|8.1382
11:34:36|8.1326
11:34:37|8.1326
11:34:39|8.1392
11:34:41|8.1367
11:34:41|8.1359
11:34:42|8.1398
11:34:44|8.1388
11:34:46|8.1365
11:34:47|8.1322
11:34:48|8.1322
11:34:49|8.1314
11:34:50|8.1314
11:34:51|8.1335
11:34:52|8.1335
11:34:53|8.1335
11:34:54|8.1335
11:34:56|8.1353
11:34:57|8.1364
11:34:58|8.1364
11:34:59|8.1364
11:35:00|8.1375
11:35:01|8.1379
11:35:03|8.1391
11:35:03|8.1391
11:35:04|8.1359
11:35:05|8.1359
11:35:06|8.1359
11:35:07|8.1359
11:35:08|8.1351
11:35:09|8.1363
11:35:10|8.1363
11:35:11|8.1351
11:35:12|8.1351
11:35:13|8.1351
11:35:14|8.1351
11:35:15|8.1351
11:35:16|8.1351
11:35:17|8.1351
11:35:18|8.1351
11:35:19|8.1351
11:35:20|8.1351
11:35:21|8.1351
11:35:22|8.1351
11:35:23|8.1377
11:35:24|8.1377
11:35:25|8.1365
11:35:26|8.1351
11:35:27|8.1355
11:35:28|8.1351
11:35:29|8.1351
11:35:31|8.1351
11:35:32|8.1351
11:35:33|8.1351
11:35:34|8.1351
11:35:35|8.1344
11:35:36|8.131
11:35:37|8.1425
11:35:37|8.1435
11:35:40|8.1449
11:35:41|8.1499
11:35:43|8.1556
11:35:44|8.151
11:35:45|8.153
11:35:46|8.153
11:35:47|8.1545
11:35:47|8.1512
11:35:49|8.1512
11:35:50|8.1512
11:35:51|8.1547
11:35:52|8.1542
11:35:54|8.156
11:35:54|8.156
11:35:56|8.1572
11:35:57|8.1572
11:35:58|8.1573
11:35:59|8.156
11:36:01|8.1586
11:36:01|8.152
11:36:02|8.1532
11:36:03|8.1532
11:36:04|8.1511
11:36:05|8.1463
11:36:06|8.1453
11:36:07|8.1448
11:36:08|8.1448
11:36:09|8.1448
11:36:10|8.1448
11:36:12|8.146
11:36:12|8.1398
11:36:13|8.1418
11:36:14|8.1385
11:36:15|8.1392
11:36:17|8.1392
11:36:17|8.1361
11:36:18|8.1372
11:36:19|8.1372
11:36:20|8.1372
11:36:22|8.1372
11:36:22|8.1372
11:36:23|8.139
11:36:24|8.1359
11:36:25|8.1356
11:36:26|8.1356
11:36:27|8.1391
11:36:28|8.1339
11:36:29|8.1339
11:36:30|8.1343
11:36:32|8.1302
11:36:33|8.1302
11:36:34|8.1299
11:36:34|8.127
11:36:36|8.1247
11:36:37|8.124
11:36:38|8.1219
11:36:38|8.1258
11:36:41|8.1247
11:36:42|8.1247
11:36:44|8.127
11:36:44|8.1301
11:36:46|8.1301
11:36:48|8.1272
11:36:48|8.1299
11:36:50|8.1283
11:36:51|8.1283
11:36:52|8.1271
11:36:52|8.1266
11:36:54|8.1298
11:36:55|8.1276
11:36:56|8.1276
11:36:57|8.1276
11:36:58|8.1247
11:36:59|8.1247
11:37:00|8.1247
11:37:01|8.1247
11:37:02|8.1221
11:37:03|8.1221
11:37:04|8.1229
11:37:05|8.1221
11:37:06|8.1221
11:37:07|8.1241
11:37:08|8.1246
11:37:08|8.1246
11:37:10|8.1266
11:37:11|8.1306
11:37:12|8.132
11:37:13|8.132
11:37:14|8.1329
11:37:14|8.132
11:37:15|8.1331
11:37:18|8.1331
11:37:18|8.1331
11:37:19|8.1364
11:37:20|8.134
11:37:21|8.134
11:37:22|8.1347
11:37:23|8.1347
11:37:24|8.1331
11:37:25|8.1331
11:37:26|8.1331
11:37:27|8.1322
11:37:28|8.1322
11:37:29|8.1328
11:37:30|8.1328
11:37:31|8.1328
11:37:32|8.1328
11:37:33|8.1312
11:37:34|8.1281
11:37:35|8.1281
11:37:36|8.1281
11:37:37|8.1271
11:37:38|8.1271
11:37:39|8.1261
11:37:41|8.1265
11:37:43|8.1236
11:37:43|8.1236
11:37:45|8.119
11:37:46|8.1188
11:37:47|8.1188
11:37:48|8.1188
11:37:50|8.1183
11:37:51|8.1169
11:37:52|8.1169
11:37:53|8.1169
11:37:54|8.1193
11:37:55|8.1193
11:37:56|8.1193
11:37:57|8.1193
11:37:58|8.1193
11:37:59|8.1193
11:38:00|8.1193
11:38:01|8.1193
11:38:02|8.1155
11:38:02|8.1155
11:38:04|8.1155
11:38:05|8.1155
11:38:06|8.116
11:38:07|8.1182
11:38:08|8.1182
11:38:09|8.1188
11:38:10|8.1192
11:38:11|8.1195
11:38:13|8.1195
11:38:13|8.1195
11:38:14|8.1195
11:38:15|8.1227
11:38:16|8.1194
11:38:17|8.1247
11:38:18|8.1247
11:38:19|8.1247
11:38:20|8.1236
11:38:21|8.125
11:38:22|8.129
11:38:23|8.1271
11:38:24|8.1271
11:38:25|8.1271
11:38:26|8.1219
11:38:27|8.1219
11:38:29|8.1259
11:38:29|8.1259
11:38:30|8.1259
11:38:31|8.1219
11:38:32|8.1168
11:38:33|8.1168
11:38:35|8.1159
11:38:36|8.1159
11:38:37|8.1159
11:38:38|8.1168
11:38:38|8.1134
11:38:40|8.1134
11:38:41|8.1174
11:38:42|8.1107
11:38:42|8.1107
11:38:44|8.1107
11:38:45|8.1107
11:38:47|8.1162
11:38:47|8.1168
11:38:48|8.1168
11:38:49|8.1168
11:38:50|8.1155
11:38:51|8.1143
11:38:53|8.1143
11:38:54|8.1143
11:38:55|8.112
11:38:56|8.1083
11:38:57|8.1083
11:38:58|8.1083
11:38:59|8.1062
11:39:00|8.1062
11:39:01|8.1098
11:39:02|8.1086
11:39:03|8.1086
11:39:04|8.109
11:39:05|8.1119
11:39:06|8.1143
11:39:07|8.1157
11:39:07|8.1184
11:39:09|8.1205
11:39:10|8.1205
11:39:10|8.1199
11:39:12|8.1199
11:39:13|8.1199
11:39:13|8.1171
11:39:14|8.1198
11:39:16|8.12
11:39:17|8.1205
11:39:18|8.1205
11:39:19|8.1205
11:39:20|8.1223
11:39:21|8.1222
11:39:22|8.1222
11:39:23|8.1222
11:39:24|8.1222
11:39:25|8.1219
11:39:26|8.1219
11:39:26|8.118
11:39:27|8.118
11:39:30|8.1216
11:39:30|8.1199
11:39:31|8.1199
11:39:32|8.1199
11:39:33|8.1199
11:39:34|8.1199
11:39:35|8.1273
11:39:36|8.1273
11:39:37|8.1272
11:39:38|8.1272
11:39:39|8.127
11:39:40|8.127
11:39:42|8.127
11:39:44|8.127
11:39:45|8.1265
11:39:47|8.1273
11:39:48|8.1292
11:39:50|8.13
11:39:50|8.1286
11:39:51|8.1291
11:39:52|8.1291
11:39:53|8.1291
11:39:54|8.1283
11:39:55|8.1277
11:39:56|8.1272
11:39:57|8.1272
11:39:58|8.1272
11:39:59|8.1272
11:40:00|8.1272
11:40:02|8.1245
11:40:02|8.1224
11:40:03|8.1212
11:40:04|8.1212
11:40:05|8.1212
11:40:06|8.1197
11:40:07|8.1197
11:40:09|8.1204
11:40:10|8.1204
11:40:11|8.1204
11:40:12|8.1194
11:40:13|8.1171
11:40:14|8.1198
11:40:15|8.1202
11:40:16|8.1251
11:40:16|8.1271
11:40:18|8.1262
11:40:19|8.1262
11:40:19|8.1321
11:40:21|8.1321
11:40:22|8.1317
11:40:23|8.1342
11:40:23|8.1342
11:40:25|8.1342
11:40:26|8.1337
11:40:27|8.1319
11:40:28|8.1315
11:40:29|8.1315
11:40:30|8.1361
11:40:31|8.1361
11:40:31|8.1361
11:40:32|8.1361
11:40:34|8.1345
11:40:35|8.1372
11:40:36|8.1372
11:40:37|8.137
11:40:38|8.137
11:40:38|8.1358
11:40:40|8.1358
11:40:41|8.1372
11:40:42|8.1372
11:40:44|8.1339
11:40:45|8.1304
11:40:47|8.1304
11:40:47|8.1343
11:40:48|8.1379
11:40:50|8.1359
11:40:50|8.1359
11:40:51|8.1359
11:40:52|8.1359
11:40:53|8.1359
11:40:54|8.1359
11:40:56|8.1359
11:40:56|8.1359
11:40:57|8.136
11:40:58|8.1373
11:40:59|8.1373
11:41:01|8.1363
11:41:02|8.1359
11:41:03|8.1359
11:41:04|8.1359
11:41:05|8.1313
11:41:06|8.1313
11:41:07|8.1257
11:41:08|8.1266
11:41:09|8.1244
11:41:10|8.1254
11:41:11|8.1254
11:41:12|8.1275
11:41:13|8.1275
11:41:14|8.1339
11:41:15|8.1339
11:41:16|8.1339
11:41:17|8.1339
11:41:18|8.1339
11:41:19|8.1302
11:41:20|8.1332
11:41:21|8.1337
11:41:22|8.1342
11:41:23|8.1364
11:41:24|8.1395
11:41:25|8.1394
11:41:26|8.1374
11:41:27|8.1372
11:41:28|8.1358
11:41:29|8.1354
11:41:30|8.1354
11:41:31|8.1343
11:41:32|8.134
11:41:33|8.137
11:41:34|8.1339
11:41:35|8.1339
11:41:36|8.132
11:41:37|8.132
11:41:38|8.132
11:41:39|8.132
11:41:40|8.1311
11:41:41|8.131
11:41:42|8.1266
11:41:43|8.1266
11:41:45|8.123
11:41:46|8.1222
11:41:47|8.1222
11:41:48|8.1222
11:41:49|8.1212
11:41:50|8.1212
11:41:51|8.1189
11:41:52|8.119
11:41:53|8.119
11:41:54|8.119
11:41:55|8.1189
11:41:56|8.1189
11:41:57|8.1186
11:41:58|8.1188
11:41:59|8.1188
11:42:00|8.1197
11:42:01|8.12
11:42:02|8.12
11:42:03|8.1247
11:42:04|8.1248
11:42:05|8.1248
11:42:06|8.1273
11:42:07|8.1279
11:42:08|8.1279
11:42:09|8.1315
11:42:10|8.1315
11:42:11|8.131
11:42:12|8.1279
11:42:13|8.1279
11:42:14|8.1279
11:42:15|8.1279
11:42:16|8.1247
11:42:17|8.1247
11:42:18|8.1247
11:42:19|8.1229
11:42:20|8.1229
11:42:21|8.1191
11:42:22|8.1222
11:42:24|8.1261
11:42:24|8.1261
11:42:26|8.1279
11:42:27|8.1279
11:42:28|8.1279
11:42:29|8.1279
11:42:30|8.1279
11:42:31|8.1272
11:42:32|8.1272
11:42:33|8.1308
11:42:34|8.1355
11:42:35|8.1391
11:42:36|8.1343
11:42:37|8.1343
11:42:38|8.1293
11:42:39|8.1293
11:42:40|8.128
11:42:41|8.1296
11:42:42|8.1296
11:42:43|8.1296
11:42:44|8.1292
11:42:46|8.1309
11:42:47|8.1334
11:42:49|8.1321
11:42:50|8.1344
11:42:51|8.1375
11:42:52|8.1375
11:42:53|8.1375
11:42:54|8.1379
11:42:55|8.1379
11:42:56|8.1321
11:42:57|8.1321
11:42:59|8.1321
11:42:59|8.1321
11:43:01|8.1288
11:43:02|8.1282
11:43:03|8.1282
11:43:04|8.1286
11:43:05|8.1282
11:43:06|8.1282
11:43:07|8.123
11:43:08|8.1227
11:43:09|8.1227
11:43:10|8.1227
11:43:11|8.1249
11:43:12|8.124
11:43:13|8.124
11:43:15|8.1231
11:43:15|8.1231
11:43:16|8.1231
11:43:18|8.1231
11:43:18|8.1251
11:43:20|8.1261
11:43:21|8.1267
11:43:21|8.1267
11:43:22|8.1267
11:43:23|8.1267
11:43:25|8.1267
11:43:25|8.1269
11:43:26|8.1274
11:43:27|8.1274
11:43:28|8.1266
11:43:29|8.1266
11:43:30|8.1266
11:43:31|8.1266
11:43:32|8.1248
11:43:33|8.1227
11:43:34|8.1226
11:43:35|8.1215
11:43:36|8.1215
11:43:38|8.1215
11:43:38|8.1215
11:43:39|8.1215
11:43:40|8.1215
11:43:42|8.1184
11:43:42|8.1189
11:43:44|8.1241
11:43:44|8.1241
11:43:46|8.1241
11:43:47|8.1241
11:43:49|8.1217
11:43:50|8.1217
11:43:51|8.1217
11:43:52|8.1184
11:43:53|8.1163
11:43:55|8.1163
11:43:56|8.1163
11:43:57|8.1174
11:43:58|8.1174
11:43:59|8.1174
11:44:00|8.1174
11:44:01|8.1174
11:44:02|8.1163
11:44:03|8.1163
11:44:04|8.113
11:44:05|8.113
11:44:06|8.113
11:44:07|8.115
11:44:08|8.1171
11:44:09|8.1171
11:44:10|8.1188
11:44:11|8.1188
11:44:12|8.1201
11:44:13|8.1149
11:44:14|8.1149
11:44:15|8.1149
11:44:16|8.117
11:44:17|8.117
11:44:18|8.1147
11:44:19|8.1152
11:44:20|8.1152
11:44:21|8.117
11:44:22|8.1187
11:44:23|8.1206
11:44:24|8.1205
11:44:25|8.1205
11:44:26|8.1214
11:44:27|8.1239
11:44:28|8.1239
11:44:29|8.1239
11:44:31|8.1239
11:44:32|8.1239
11:44:32|8.1239
11:44:33|8.1239
11:44:35|8.1239
11:44:36|8.1239
11:44:36|8.1239
11:44:38|8.1214
11:44:39|8.1214
11:44:39|8.1183
11:44:40|8.1183
11:44:42|8.1183
11:44:42|8.1183
11:44:44|8.1183
11:44:44|8.1171
11:44:46|8.1177
11:44:47|8.1181
11:44:49|8.1181
11:44:50|8.1214
11:44:51|8.1214
11:44:52|8.1214
11:44:53|8.1214
11:44:54|8.1214
11:44:55|8.1214
11:44:56|8.1192
11:44:57|8.1161
11:44:58|8.1147
11:44:59|8.1134
11:45:00|8.1124
11:45:01|8.1125
11:45:02|8.1125
11:45:03|8.1128
11:45:04|8.1124
11:45:05|8.1167
11:45:07|8.1202
11:45:08|8.1202
11:45:08|8.1217
11:45:10|8.122
11:45:11|8.1218
11:45:11|8.1218
11:45:12|8.1218
11:45:13|8.123
11:45:14|8.123
11:45:16|8.1239
11:45:16|8.1284
11:45:18|8.1284
11:45:18|8.1294
11:45:20|8.1309
11:45:20|8.1311
11:45:22|8.1315
11:45:23|8.129
11:45:24|8.125
11:45:24|8.1234
11:45:25|8.1234
11:45:26|8.1206
11:45:27|8.1206
11:45:29|8.1206
11:45:29|8.1207
11:45:31|8.1206
11:45:32|8.1206
11:45:33|8.1206
11:45:33|8.1206
11:45:34|8.1237
11:45:35|8.1237
11:45:36|8.1272
11:45:37|8.1272
11:45:39|8.1272
11:45:39|8.1272
11:45:41|8.1263
11:45:41|8.1263
11:45:42|8.1263
11:45:44|8.1263
11:45:44|8.127
11:45:45|8.127
11:45:47|8.1279
11:45:48|8.1272
11:45:50|8.1286
11:45:51|8.1286
11:45:51|8.1286
11:45:53|8.1274
11:45:53|8.1274
11:45:55|8.128
11:45:56|8.128
11:45:58|8.127
11:45:59|8.1195
11:46:00|8.1212
11:46:01|8.1212
11:46:02|8.1212
11:46:03|8.1212
11:46:04|8.1212
11:46:05|8.1222
11:46:06|8.1222
11:46:07|8.122
11:46:08|8.122
11:46:09|8.122
11:46:10|8.1152
11:46:11|8.1171
11:46:13|8.118
11:46:13|8.118
11:46:14|8.1175
11:46:16|8.1154
11:46:17|8.1175
11:46:17|8.1212
11:46:19|8.1212
11:46:19|8.1233
11:46:21|8.1183
11:46:22|8.1196
11:46:22|8.1196
11:46:23|8.1196
11:46:25|8.123
11:46:26|8.123
11:46:26|8.123
11:46:27|8.123
11:46:29|8.123
11:46:30|8.123
11:46:31|8.123
11:46:32|8.123
11:46:33|8.1151
11:46:33|8.1151
11:46:35|8.1151
11:46:35|8.1151
11:46:37|8.1141
11:46:38|8.1139
11:46:39|8.1148
11:46:40|8.1148
11:46:41|8.1148
11:46:42|8.1148
11:46:42|8.1148
11:46:43|8.1204
11:46:44|8.1238
11:46:45|8.1242
11:46:47|8.1236
11:46:48|8.1266
11:46:50|8.1307
11:46:51|8.1309
11:46:52|8.1311
11:46:53|8.1331
11:46:55|8.1335
11:46:55|8.1325
11:46:57|8.1325
11:46:58|8.1322
11:46:59|8.1322
11:47:01|8.13
11:47:02|8.13
11:47:03|8.1342
11:47:04|8.1342
11:47:05|8.1296
11:47:07|8.129
11:47:07|8.1299
11:47:08|8.1299
11:47:09|8.1299
11:47:11|8.1267
11:47:11|8.1247
11:47:13|8.1229
11:47:14|8.1234
11:47:15|8.127
11:47:16|8.127
11:47:17|8.126
11:47:18|8.126
11:47:19|8.126
11:47:20|8.1302
11:47:20|8.1292
11:47:21|8.1279
11:47:23|8.129
11:47:24|8.129
11:47:25|8.129
11:47:26|8.129
11:47:26|8.1337
11:47:27|8.1286
11:47:28|8.1286
11:47:30|8.1286
11:47:31|8.1295
11:47:31|8.1295
11:47:32|8.1366
11:47:34|8.138
11:47:35|8.138
11:47:36|8.138
11:47:37|8.138
11:47:38|8.1382
11:47:39|8.1431
11:47:40|8.1392
11:47:41|8.1384
11:47:42|8.1396
11:47:43|8.1439
11:47:44|8.1433
11:47:45|8.1432
11:47:46|8.1431
11:47:47|8.1431
11:47:49|8.1431
11:47:51|8.1448
11:47:51|8.1431
11:47:52|8.1431
11:47:53|8.1434
11:47:54|8.143
11:47:56|8.1371
11:47:57|8.1376
11:47:58|8.1425
11:47:59|8.1407
11:48:00|8.1407
11:48:01|8.1439
11:48:02|8.148
11:48:03|8.1499
11:48:04|8.1493
11:48:05|8.1486
11:48:06|8.1488
11:48:07|8.1488
11:48:08|8.1499
11:48:09|8.1499
11:48:10|8.1494
11:48:11|8.1477
11:48:12|8.1477
11:48:13|8.1426
11:48:14|8.1418
11:48:16|8.1413
11:48:16|8.1476
11:48:17|8.1476
11:48:19|8.1476
11:48:20|8.1476
11:48:21|8.1476
11:48:23|8.1476
11:48:24|8.1463
11:48:25|8.1468
11:48:25|8.1468
11:48:26|8.1489
11:48:27|8.15
11:48:29|8.1496
11:48:30|8.1496
11:48:30|8.1442
11:48:32|8.144
11:48:32|8.1439
11:48:33|8.1439
11:48:34|8.1456
11:48:35|8.1456
11:48:37|8.1456
11:48:37|8.1456
11:48:39|8.1437
11:48:40|8.145
11:48:40|8.1437
11:48:42|8.1482
11:48:43|8.1482
11:48:43|8.1482
11:48:45|8.148
11:48:45|8.1551
11:48:46|8.155
11:48:47|8.1571
11:48:48|8.1575
11:48:49|8.1575
11:48:51|8.1563
11:48:52|8.1539
11:48:53|8.1539
11:48:54|8.1546
11:48:55|8.1508
11:48:56|8.1495
11:48:57|8.1498
11:48:58|8.1458
11:48:59|8.1457
11:49:00|8.1457
11:49:01|8.1469
11:49:02|8.1457
11:49:04|8.1423
11:49:04|8.1423
11:49:06|8.1434
11:49:07|8.1434
11:49:08|8.1466
11:49:09|8.1466
11:49:10|8.1466
11:49:11|8.1466
11:49:12|8.1471
11:49:13|8.1471
11:49:14|8.1471
11:49:15|8.1471
11:49:16|8.1519
11:49:17|8.1519
11:49:18|8.1519
11:49:19|8.1487
11:49:20|8.1475
11:49:21|8.1471
11:49:22|8.1471
11:49:23|8.1471
11:49:24|8.1465
11:49:25|8.1461
11:49:26|8.1462
11:49:27|8.1462
11:49:28|8.1462
11:49:29|8.1462
11:49:30|8.1462
11:49:31|8.1462
11:49:32|8.1462
11:49:33|8.144
11:49:34|8.1433
11:49:35|8.1397
11:49:36|8.1397
11:49:37|8.1407
11:49:38|8.1416
11:49:39|8.1373
11:49:40|8.1373
11:49:41|8.1373
11:49:42|8.1386
11:49:43|8.1426
11:49:44|8.139
11:49:45|8.1414
11:49:46|8.1414
11:49:47|8.1414
11:49:48|8.1414
11:49:49|8.1414
11:49:51|8.1414
11:49:52|8.1414
11:49:53|8.1414
11:49:54|8.1414
11:49:55|8.14
11:49:56|8.14
11:49:57|8.1391
11:49:58|8.1364
11:49:59|8.1396
11:50:00|8.1396
11:50:01|8.1396
11:50:02|8.1422
11:50:03|8.1398
11:50:05|8.1398
11:50:06|8.1398
11:50:08|8.1392
11:50:09|8.1392
11:50:09|8.1392
11:50:11|8.1392
11:50:12|8.1348
11:50:12|8.1348
11:50:13|8.1348
11:50:15|8.1348
11:50:16|8.1341
11:50:16|8.1341
11:50:18|8.1354
11:50:18|8.137
11:50:20|8.1346
11:50:21|8.1346
11:50:21|8.132
11:50:22|8.132
11:50:24|8.1322
11:50:24|8.1322
11:50:25|8.1322
11:50:27|8.1322
11:50:27|8.1322
11:50:28|8.1322
11:50:29|8.1322
11:50:31|8.1322
11:50:32|8.1322
11:50:32|8.138
11:50:34|8.138
11:50:34|8.1348
11:50:36|8.1348
11:50:36|8.1348
11:50:38|8.1348
11:50:39|8.1385
11:50:39|8.1385
11:50:41|8.1428
11:50:42|8.1439
11:50:42|8.1446
11:50:43|8.1481
11:50:45|8.1487
11:50:45|8.1488
11:50:46|8.1488
11:50:47|8.1488
11:50:49|8.1493
11:50:50|8.1493
11:50:51|8.1494
11:50:53|8.1489
11:50:54|8.1508
11:50:56|8.1533
11:50:57|8.1533
11:50:57|8.1523
11:50:59|8.1553
11:51:00|8.1533
11:51:01|8.1554
11:51:03|8.1534
11:51:04|8.151
11:51:05|8.1493
11:51:06|8.1493
11:51:07|8.1447
11:51:07|8.1429
11:51:09|8.1376
11:51:10|8.1353
11:51:10|8.1396
11:51:12|8.1415
11:51:13|8.1431
11:51:14|8.1431
11:51:15|8.1433
11:51:15|8.146
11:51:17|8.1498
11:51:18|8.1543
11:51:19|8.153
11:51:20|8.153
11:51:21|8.1477
11:51:22|8.1463
11:51:23|8.146
11:51:24|8.146
11:51:25|8.146
11:51:26|8.1488
11:51:27|8.1488
11:51:28|8.1488
11:51:29|8.1488
11:51:30|8.1496
11:51:31|8.1486
11:51:32|8.146
11:51:33|8.1511
11:51:34|8.1491
11:51:35|8.1487
11:51:36|8.1498
11:51:37|8.1498
11:51:38|8.1498
11:51:39|8.1517
11:51:40|8.1535
11:51:41|8.1535
11:51:42|8.1578
11:51:43|8.1571
11:51:44|8.1563
11:51:45|8.1518
11:51:46|8.1518
11:51:47|8.1557
11:51:48|8.1562
11:51:49|8.153
11:51:50|8.153
11:51:51|8.153
11:51:53|8.153
11:51:54|8.1538
11:51:56|8.1564
11:51:57|8.1566
11:51:58|8.1566
11:51:59|8.1566
11:52:00|8.16
11:52:01|8.1647
11:52:02|8.1669
11:52:03|8.1726
11:52:04|8.172
11:52:05|8.1697
11:52:06|8.1632
11:52:07|8.1607
11:52:08|8.16
11:52:09|8.1599
11:52:10|8.1599
11:52:11|8.1593
11:52:12|8.1664
11:52:13|8.1708
11:52:14|8.1707
11:52:15|8.1683
11:52:16|8.1681
11:52:17|8.1666
11:52:18|8.1614
11:52:19|8.1637
11:52:20|8.1629
11:52:21|8.1617
11:52:22|8.1585
11:52:23|8.1599
11:52:24|8.1603
11:52:25|8.1603
11:52:26|8.1573
11:52:27|8.1622
11:52:28|8.1622
11:52:29|8.1606
11:52:31|8.1671
11:52:32|8.165
11:52:33|8.1678
11:52:33|8.17
11:52:35|8.1718
11:52:35|8.1714
11:52:37|8.1714
11:52:37|8.1695
11:52:38|8.1687
11:52:39|8.1695
11:52:41|8.1675
11:52:42|8.1663
11:52:43|8.1653
11:52:43|8.1653
11:52:45|8.1653
11:52:46|8.1653
11:52:47|8.1642
11:52:47|8.1617
11:52:49|8.1617
11:52:49|8.1597
11:52:51|8.1568
11:52:51|8.1561
11:52:53|8.1526
11:52:55|8.1551
11:52:56|8.1551
11:52:56|8.1533
11:52:58|8.154
11:52:59|8.156
11:53:00|8.1599
11:53:02|8.1667
11:53:03|8.1659
11:53:03|8.1652
11:53:05|8.1623
11:53:05|8.158
11:53:07|8.1577
11:53:07|8.1576
11:53:09|8.1567
11:53:09|8.1568
11:53:10|8.1568
11:53:12|8.1574
11:53:12|8.1558
11:53:14|8.1558
11:53:15|8.1535
11:53:16|8.155
11:53:18|8.155
11:53:19|8.1553
11:53:19|8.1545
11:53:21|8.1514
11:53:21|8.1514
11:53:22|8.1514
11:53:24|8.151
11:53:24|8.1483
11:53:26|8.1448
11:53:27|8.1481
11:53:28|8.1451
11:53:29|8.144
11:53:30|8.1439
11:53:31|8.1471
11:53:32|8.1471
11:53:33|8.1471
11:53:34|8.1471
11:53:35|8.1471
11:53:36|8.1535
11:53:37|8.1535
11:53:38|8.1533
11:53:39|8.1516
11:53:40|8.1484
11:53:41|8.1527
11:53:42|8.1549
11:53:43|8.1593
11:53:44|8.1588
11:53:45|8.1588
11:53:47|8.1547
11:53:47|8.1547
11:53:48|8.1528
11:53:50|8.1528
11:53:51|8.1535
11:53:52|8.1535
11:53:53|8.1527
11:53:54|8.1516
11:53:55|8.1496
11:53:57|8.1457
11:53:58|8.1457
11:53:59|8.1457
11:54:00|8.1457
11:54:02|8.1503
11:54:03|8.1561
11:54:03|8.1561
11:54:04|8.1582
11:54:06|8.1582
11:54:06|8.1582
11:54:08|8.1582
11:54:08|8.1583
11:54:09|8.1583
11:54:10|8.1583
11:54:12|8.159
11:54:13|8.159
11:54:13|8.1609
11:54:15|8.1608
11:54:15|8.1567
11:54:17|8.1583
11:54:18|8.1583
11:54:18|8.1525
11:54:20|8.1513
11:54:20|8.1483
11:54:22|8.1472
11:54:23|8.1482
11:54:24|8.1511
11:54:24|8.1535
11:54:26|8.1535
11:54:27|8.1535
11:54:27|8.1535
11:54:28|8.1535
11:54:29|8.1539
11:54:31|8.1539
11:54:31|8.1576
11:54:32|8.1576
11:54:33|8.1576
11:54:34|8.1529
11:54:36|8.1499
11:54:36|8.1499
11:54:38|8.1472
11:54:38|8.1472
11:54:40|8.1459
11:54:41|8.1459
11:54:41|8.1439
11:54:43|8.1439
11:54:44|8.1439
11:54:45|8.145
11:54:46|8.1441
11:54:46|8.1394
11:54:48|8.1377
11:54:48|8.1421
11:54:50|8.1439
11:54:51|8.1439
11:54:51|8.146
11:54:53|8.146
11:54:53|8.146
11:54:55|8.1494
11:54:57|8.1492
11:54:58|8.1492
11:54:59|8.1503
11:55:00|8.1503
11:55:01|8.1515
11:55:02|8.1518
11:55:04|8.1518
11:55:05|8.1549
11:55:05|8.1567
11:55:07|8.1567
11:55:08|8.156
11:55:09|8.156
11:55:10|8.1592
11:55:11|8.1598
11:55:12|8.1598
11:55:13|8.1598
11:55:14|8.1598
11:55:15|8.1598
11:55:16|8.1598
11:55:17|8.1585
11:55:18|8.1537
11:55:19|8.1527
11:55:20|8.1527
11:55:21|8.1537
11:55:22|8.1537
11:55:23|8.1581
11:55:24|8.157
11:55:25|8.1563
11:55:26|8.1579
11:55:27|8.1584
11:55:28|8.1584
11:55:29|8.1535
11:55:30|8.1535
11:55:31|8.1572
11:55:32|8.1518
11:55:33|8.1508
11:55:34|8.1508
11:55:35|8.1479
11:55:36|8.1479
11:55:37|8.1493
11:55:38|8.15
11:55:39|8.1501
11:55:40|8.151
11:55:41|8.151
11:55:42|8.1535
11:55:43|8.1535
11:55:44|8.1557
11:55:45|8.1567
11:55:46|8.1567
11:55:47|8.1612
11:55:48|8.1573
11:55:49|8.1545
11:55:51|8.1525
11:55:52|8.1517
11:55:53|8.148
11:55:54|8.148
11:55:56|8.148
11:55:56|8.1457
11:55:58|8.1455
11:56:00|8.1468
11:56:01|8.1468
11:56:02|8.1468
11:56:03|8.1468
11:56:04|8.1451
11:56:05|8.1431
11:56:06|8.1431
11:56:06|8.147
11:56:08|8.147
11:56:09|8.147
11:56:10|8.147
11:56:11|8.143
11:56:12|8.1409
11:56:13|8.1439
11:56:14|8.1439
11:56:15|8.147
11:56:16|8.147
11:56:17|8.1471
11:56:17|8.1471
11:56:18|8.1478
11:56:19|8.1478
11:56:21|8.1478
11:56:21|8.1474
11:56:23|8.1474
11:56:23|8.1458
11:56:24|8.1461
11:56:26|8.151
11:56:27|8.1505
11:56:28|8.1505
11:56:29|8.1507
11:56:30|8.1461
11:56:31|8.1461
11:56:32|8.1461
11:56:33|8.1411
11:56:34|8.1381
11:56:35|8.1381
11:56:36|8.1381
11:56:37|8.135
11:56:38|8.142
11:56:39|8.1478
11:56:40|8.1488
11:56:41|8.1518
11:56:42|8.1514
11:56:43|8.1514
11:56:44|8.1515
11:56:45|8.1515
11:56:46|8.1517
11:56:47|8.1518
11:56:48|8.1548
11:56:49|8.1547
11:56:50|8.1517
11:56:51|8.1567
11:56:52|8.1569
11:56:54|8.1557
11:56:55|8.163
11:56:57|8.1631
11:56:58|8.165
11:57:00|8.1677
11:57:01|8.1642
11:57:02|8.1614
11:57:03|8.1614
11:57:04|8.1572
11:57:05|8.1585
11:57:06|8.1584
11:57:07|8.1536
11:57:08|8.1599
11:57:09|8.164
11:57:10|8.1664
11:57:11|8.168
11:57:12|8.1695
11:57:13|8.1668
11:57:14|8.1651
11:57:16|8.1689
11:57:17|8.1671
11:57:18|8.1664
11:57:18|8.1686
11:57:20|8.1681
11:57:20|8.1665
11:57:21|8.1653
11:57:22|8.1653
11:57:23|8.1647
11:57:24|8.1582
11:57:26|8.1584
11:57:27|8.1631
11:57:28|8.1648
11:57:29|8.1675
11:57:30|8.1675
11:57:31|8.1714
11:57:32|8.1732
11:57:33|8.1732
11:57:34|8.1734
11:57:35|8.174
11:57:36|8.1728
11:57:37|8.1728
11:57:38|8.1724
11:57:39|8.1696
11:57:40|8.1674
11:57:41|8.1663
11:57:42|8.1643
11:57:43|8.1642
11:57:44|8.1642
11:57:45|8.1661
11:57:46|8.1679
11:57:47|8.1681
11:57:48|8.1681
11:57:49|8.1681
11:57:50|8.1582
11:57:51|8.1589
11:57:52|8.1559
11:57:53|8.1535
11:57:54|8.1477
11:57:55|8.1425
11:57:57|8.1491
11:57:58|8.1458
11:57:59|8.1511
11:58:01|8.15
11:58:02|8.157
11:58:03|8.1583
11:58:04|8.1574
11:58:06|8.1595
11:58:06|8.1624
11:58:08|8.1539
11:58:09|8.1548
11:58:10|8.1499
11:58:11|8.1479
11:58:12|8.1513
11:58:13|8.1513
11:58:14|8.1567
11:58:14|8.1567
11:58:16|8.1567
11:58:17|8.1524
11:58:18|8.1524
11:58:19|8.1471
11:58:20|8.1462
11:58:21|8.1455
11:58:23|8.1485
11:58:23|8.1485
11:58:24|8.1503
11:58:25|8.1482
11:58:26|8.1482
11:58:27|8.1482
11:58:28|8.1482
11:58:29|8.1495
11:58:30|8.1521
11:58:31|8.1553
11:58:32|8.1553
11:58:33|8.1546
11:58:34|8.1546
11:58:35|8.1503
11:58:36|8.1469
11:58:37|8.1469
11:58:38|8.1454
11:58:39|8.1454
11:58:40|8.1452
11:58:41|8.1452
11:58:42|8.1444
11:58:43|8.1446
11:58:44|8.1458
11:58:45|8.1458
11:58:47|8.1458
11:58:48|8.1458
11:58:49|8.1458
11:58:50|8.1494
11:58:51|8.1451
11:58:52|8.1451
11:58:53|8.1451
11:58:54|8.1451
11:58:54|8.1446
11:58:57|8.1445
11:58:57|8.1425
11:58:59|8.1379
11:59:00|8.1388
11:59:01|8.1411
11:59:02|8.1411
11:59:04|8.1394
11:59:04|8.1394
11:59:05|8.1394
11:59:06|8.1333
11:59:07|8.1334
11:59:08|8.1351
11:59:10|8.1373
11:59:11|8.1373
11:59:12|8.1362
11:59:13|8.1394
11:59:13|8.1394
11:59:15|8.1394
11:59:15|8.1375
11:59:16|8.1375
11:59:18|8.1399
11:59:19|8.1387
11:59:20|8.1421
11:59:21|8.1421
11:59:22|8.1421
11:59:23|8.1421
11:59:24|8.1439
11:59:25|8.1401
11:59:26|8.1401
11:59:27|8.1439
11:59:28|8.1439
11:59:29|8.1434
11:59:30|8.1434
11:59:31|8.1432
11:59:32|8.147
11:59:33|8.1435
11:59:34|8.1413
11:59:34|8.1435
11:59:36|8.1435
11:59:36|8.1391
11:59:38|8.1426
11:59:39|8.1419
11:59:40|8.1421
11:59:41|8.1393
11:59:42|8.1393
11:59:43|8.1393
11:59:43|8.1394
11:59:44|8.1397
11:59:46|8.1388
11:59:46|8.1348
11:59:47|8.1348
11:59:49|8.1372
11:59:49|8.1372
11:59:51|8.1372
11:59:52|8.1372
11:59:53|8.1372
11:59:54|8.1372
11:59:55|8.1324
11:59:56|8.1344
11:59:58|8.14
11:59:59|8.142
12:00:00|8.1435
12:00:01|8.1435
12:00:02|8.1435
12:00:04|8.1407
12:00:04|8.141
12:00:05|8.1428
12:00:06|8.1416
12:00:07|8.1428
12:00:08|8.1432
12:00:09|8.1414
12:00:10|8.1427
12:00:11|8.1448
12:00:12|8.1407
12:00:13|8.1388
12:00:14|8.139
12:00:15|8.1365
12:00:16|8.135
12:00:17|8.135
12:00:18|8.135
12:00:19|8.1343
12:00:20|8.1311
12:00:21|8.1293
12:00:23|8.1321
12:00:24|8.1323
12:00:25|8.1311
12:00:25|8.1313
12:00:27|8.1313
12:00:28|8.1313
12:00:29|8.1313
12:00:30|8.13
12:00:31|8.1319
12:00:32|8.1323
12:00:32|8.1274
12:00:34|8.1274
12:00:34|8.1268
12:00:36|8.1251
12:00:37|8.1251
12:00:38|8.1253
12:00:39|8.1282
12:00:40|8.1281
12:00:41|8.1281
12:00:42|8.1293
12:00:43|8.1293
12:00:44|8.1288
12:00:45|8.1265
12:00:46|8.124
12:00:47|8.1187
12:00:47|8.1186
12:00:49|8.1185
12:00:50|8.1199
12:00:51|8.1173
12:00:52|8.1143
12:00:53|8.1161
12:00:54|8.1139
12:00:55|8.1158
12:00:56|8.1149
12:00:57|8.1149
12:00:58|8.1149
12:00:59|8.1116
12:01:01|8.1146
12:01:01|8.1211
12:01:03|8.1214
12:01:04|8.1239
12:01:06|8.124
12:01:06|8.1261
12:01:07|8.1278
12:01:08|8.1309
12:01:09|8.1309
12:01:11|8.1329
12:01:11|8.1333
12:01:14|8.1342
12:01:14|8.1342
12:01:15|8.1342
12:01:16|8.1342
12:01:17|8.1342
12:01:18|8.1309
12:01:19|8.128
12:01:20|8.1285
12:01:21|8.1272
12:01:22|8.1258
12:01:23|8.1258
12:01:24|8.1266
12:01:25|8.1279
12:01:26|8.1259
12:01:27|8.1259
12:01:28|8.1223
12:01:29|8.1223
12:01:30|8.1203
12:01:31|8.1198
12:01:32|8.1228
12:01:33|8.1209
12:01:34|8.1272
12:01:35|8.1245
12:01:36|8.1245
12:01:37|8.1236
12:01:38|8.1236
12:01:39|8.1271
12:01:40|8.1272
12:01:41|8.1279
12:01:42|8.13
12:01:43|8.13
12:01:44|8.1316
12:01:45|8.1316
12:01:46|8.1315
12:01:47|8.1315
12:01:48|8.1338
12:01:49|8.1338
12:01:50|8.1338
12:01:51|8.1332
12:01:52|8.1317
12:01:54|8.1314
12:01:54|8.1338
12:01:55|8.1338
12:01:57|8.1348
12:01:58|8.1346
12:01:58|8.1363
12:01:59|8.1396
12:02:01|8.14
12:02:03|8.1406
12:02:04|8.1417
12:02:05|8.1425
12:02:06|8.1453
12:02:07|8.1453
12:02:08|8.1453
12:02:09|8.1471
12:02:10|8.1462
12:02:11|8.145
12:02:12|8.1462
12:02:13|8.1484
12:02:14|8.1468
12:02:15|8.15
12:02:16|8.1518
12:02:17|8.1502
12:02:18|8.1502
12:02:19|8.1528
12:02:20|8.1557
12:02:21|8.1564
12:02:22|8.1564
12:02:23|8.1581
12:02:24|8.1548
12:02:25|8.1585
12:02:26|8.1585
12:02:27|8.1549
12:02:28|8.1525
12:02:29|8.1529
12:02:30|8.1529
12:02:31|8.1529
12:02:32|8.1522
12:02:33|8.1522
12:02:34|8.1503
12:02:35|8.1456
12:02:36|8.1456
12:02:37|8.1472
12:02:38|8.1472
12:02:39|8.1472
12:02:40|8.1472
12:02:41|8.1466
12:02:42|8.1429
12:02:43|8.1493
12:02:44|8.1468
12:02:45|8.1468
12:02:46|8.1468
12:02:47|8.1515
12:02:49|8.1499
12:02:50|8.1499
12:02:50|8.1499
12:02:51|8.1501
12:02:52|8.1501
12:02:53|8.1501
12:02:55|8.1523
12:02:56|8.1535
12:02:57|8.1535
12:02:58|8.1525
12:02:59|8.1525
12:03:01|8.1465
12:03:02|8.1465
12:03:03|8.1465
12:03:05|8.1465
12:03:06|8.1465
12:03:06|8.1465
12:03:08|8.1465
12:03:09|8.1458
12:03:10|8.1458
12:03:10|8.1453
12:03:12|8.1453
12:03:13|8.1398
12:03:14|8.1398
12:03:15|8.1337
12:03:16|8.1343
12:03:17|8.1343
12:03:18|8.1366
12:03:19|8.137
12:03:20|8.137
12:03:21|8.1371
12:03:22|8.1342
12:03:23|8.1342
12:03:24|8.1308
12:03:25|8.1308
12:03:26|8.1289
12:03:27|8.1283
12:03:28|8.1283
12:03:29|8.1283
12:03:30|8.1292
12:03:31|8.1338
12:03:32|8.1338
12:03:33|8.1343
12:03:34|8.1353
12:03:35|8.1353
12:03:36|8.1372
12:03:37|8.1372
12:03:38|8.1372
12:03:39|8.1372
12:03:40|8.1372
12:03:41|8.1372
12:03:42|8.1333
12:03:43|8.1367
12:03:44|8.138
12:03:45|8.138
12:03:46|8.138
12:03:47|8.138
12:03:48|8.1343
12:03:49|8.1325
12:03:51|8.1321
12:03:52|8.1321
12:03:53|8.1335
12:03:53|8.1335
12:03:54|8.1335
12:03:55|8.1341
12:03:56|8.1341
12:03:58|8.1341
12:03:59|8.1375
12:04:01|8.1375
12:04:02|8.1376
12:04:03|8.1376
12:04:03|8.1361
12:04:05|8.1352
12:04:06|8.134
12:04:07|8.134
12:04:08|8.1355
12:04:10|8.1355
12:04:11|8.1355
12:04:11|8.1355
12:04:13|8.1356
12:04:14|8.1356
12:04:15|8.1379
12:04:16|8.1379
12:04:17|8.1302
12:04:18|8.128
12:04:19|8.1251
12:04:20|8.1254
12:04:21|8.1254
12:04:22|8.1254
12:04:23|8.1247
12:04:24|8.1247
12:04:25|8.1253
12:04:26|8.1253
12:04:27|8.1235
12:04:28|8.123
12:04:29|8.123
12:04:30|8.1242
12:04:31|8.1242
12:04:32|8.1223
12:04:32|8.1227
12:04:34|8.1223
12:04:35|8.1253
12:04:36|8.1261
12:04:37|8.1239
12:04:38|8.1238
12:04:38|8.1238
12:04:40|8.1238
12:04:40|8.1225
12:04:42|8.1196
12:04:43|8.1177
12:04:44|8.1137
12:04:44|8.1157
12:04:46|8.121
12:04:47|8.1208
12:04:48|8.1183
12:04:49|8.1183
12:04:50|8.1182
12:04:51|8.1166
12:04:52|8.1197
12:04:53|8.1215
12:04:54|8.1215
12:04:55|8.1232
12:04:55|8.119
12:04:56|8.119
12:04:57|8.1166
12:04:58|8.1163
12:05:00|8.1173
12:05:01|8.116
12:05:03|8.1178
12:05:04|8.1182
12:05:05|8.1215
12:05:06|8.1219
12:05:07|8.1175
12:05:08|8.1152
12:05:10|8.1152
12:05:10|8.1182
12:05:11|8.119
12:05:13|8.1175
12:05:14|8.1175
12:05:15|8.1194
12:05:16|8.1194
12:05:17|8.1227
12:05:18|8.1277
12:05:19|8.1287
12:05:19|8.1292
12:05:21|8.1292
12:05:22|8.1292
12:05:23|8.1275
12:05:24|8.1304
12:05:25|8.1304
12:05:27|8.1305
12:05:27|8.1306
12:05:28|8.1323
12:05:29|8.1323
12:05:30|8.1323
12:05:31|8.1323
12:05:32|8.1323
12:05:33|8.1279
12:05:34|8.1279
12:05:35|8.1274
12:05:36|8.1268
12:05:37|8.13
12:05:38|8.13
12:05:39|8.13
12:05:40|8.13
12:05:41|8.1311
12:05:42|8.1311
12:05:43|8.1311
12:05:44|8.1287
12:05:45|8.1287
12:05:46|8.1247
12:05:47|8.1223
12:05:49|8.1223
12:05:49|8.1215
12:05:50|8.1215
12:05:51|8.1215
12:05:52|8.1215
12:05:53|8.1215
12:05:54|8.1215
12:05:55|8.1222
12:05:56|8.1222
12:05:57|8.1222
12:05:58|8.1222
12:05:59|8.1222
12:06:00|8.122
12:06:01|8.1241
12:06:03|8.1267
12:06:04|8.1267
12:06:05|8.1269
12:06:06|8.126
12:06:07|8.1249
12:06:08|8.1249
12:06:09|8.1239
12:06:10|8.1215
12:06:11|8.1168
12:06:12|8.1168
12:06:13|8.1178
12:06:14|8.1168
12:06:15|8.1184
12:06:16|8.1188
12:06:17|8.1188
12:06:18|8.1188
12:06:19|8.1188
12:06:20|8.123
12:06:21|8.1251
12:06:21|8.1261
12:06:23|8.1261
12:06:24|8.123
12:06:25|8.123
12:06:26|8.123
12:06:27|8.123
12:06:28|8.124
12:06:28|8.124
12:06:30|8.124
12:06:31|8.124
12:06:32|8.1251
12:06:33|8.1253
12:06:34|8.1241
12:06:35|8.1223
12:06:35|8.1223
12:06:37|8.1223
12:06:37|8.1212
12:06:38|8.1212
12:06:40|8.1203
12:06:41|8.1183
12:06:42|8.1183
12:06:43|8.1183
12:06:44|8.1188
12:06:45|8.1197
12:06:46|8.1197
12:06:47|8.1197
12:06:48|8.1197
12:06:49|8.1197
12:06:50|8.1197
12:06:51|8.1173
12:06:52|8.1173
12:06:53|8.1198
12:06:54|8.1198
12:06:54|8.1237
12:06:56|8.1237
12:06:57|8.1227
12:06:57|8.1227
12:06:58|8.1227
12:07:00|8.1227
12:07:01|8.122
12:07:02|8.1197
12:07:04|8.1156
12:07:05|8.1156
12:07:07|8.1156
12:07:08|8.1201
12:07:09|8.1201
12:07:10|8.1178
12:07:11|8.1178
12:07:12|8.1115
12:07:13|8.1129
12:07:14|8.1129
12:07:15|8.1129
12:07:17|8.1113
12:07:18|8.1113
12:07:19|8.1113
12:07:20|8.1115
12:07:21|8.1169
12:07:21|8.1173
12:07:22|8.1162
12:07:24|8.1162
12:07:25|8.1127
12:07:25|8.1119
12:07:27|8.1115
12:07:28|8.1115
12:07:29|8.1161
12:07:30|8.1151
12:07:31|8.1168
12:07:32|8.1168
12:07:33|8.1163
12:07:34|8.111
12:07:35|8.111
12:07:36|8.1151
12:07:37|8.1143
12:07:38|8.1143
12:07:39|8.1143
12:07:40|8.1143
12:07:41|8.1143
12:07:42|8.1143
12:07:43|8.1107
12:07:44|8.1108
12:07:45|8.1108
12:07:46|8.1108
12:07:46|8.1116
12:07:48|8.1116
12:07:48|8.1139
12:07:50|8.1139
12:07:50|8.1129
12:07:52|8.1129
12:07:53|8.1152
12:07:54|8.1152
12:07:55|8.1106
12:07:55|8.1103
12:07:57|8.1103
12:07:58|8.1103
12:07:58|8.1103
12:08:00|8.1092
12:08:01|8.1092
12:08:02|8.1092
12:08:03|8.1095
12:08:05|8.108
12:08:06|8.1001
12:08:08|8.1008
12:08:09|8.1067
12:08:11|8.1087
12:08:11|8.1087
12:08:12|8.1087
12:08:13|8.1048
12:08:14|8.107
12:08:15|8.1092
12:08:16|8.1044
12:08:17|8.1044
12:08:19|8.1092
12:08:20|8.1092
12:08:21|8.1091
12:08:22|8.1044
12:08:23|8.1044
12:08:24|8.1035
12:08:25|8.1035
12:08:26|8.1035
12:08:27|8.1035
12:08:28|8.1035
12:08:29|8.1035
12:08:30|8.1018
12:08:30|8.1018
12:08:32|8.1036
12:08:33|8.1064
12:08:33|8.1092
12:08:35|8.1092
12:08:36|8.1092
12:08:37|8.1097
12:08:38|8.1097
12:08:39|8.1097
12:08:40|8.1069
12:08:41|8.1069
12:08:42|8.1069
12:08:42|8.1069
12:08:43|8.1069
12:08:45|8.1024
12:08:46|8.1028
12:08:47|8.1014
12:08:48|8.1038
12:08:48|8.1046
12:08:49|8.1046
12:08:51|8.1026
12:08:51|8.1011
12:08:52|8.1011
12:08:54|8.1004
12:08:55|8.1012
12:08:55|8.1012
12:08:57|8.1012
12:08:57|8.1028
12:08:59|8.1028
12:09:00|8.1028
12:09:01|8.1003
12:09:02|8.1003
12:09:03|8.1003
12:09:05|8.1009
12:09:05|8.1024
12:09:06|8.1022
12:09:07|8.1
12:09:09|8.0964
12:09:10|8.0964
12:09:11|8.0927
12:09:12|8.0938
12:09:13|8.0938
12:09:14|8.0938
12:09:15|8.0938
12:09:15|8.0938
12:09:17|8.0938
12:09:18|8.1001
12:09:19|8.1036
12:09:20|8.1096
12:09:22|8.108
12:09:22|8.1083
12:09:23|8.1083
12:09:24|8.1037
12:09:25|8.1037
12:09:26|8.1008
12:09:27|8.1008
12:09:28|8.092
12:09:29|8.0948
12:09:31|8.097
12:09:31|8.0982
12:09:32|8.0982
12:09:33|8.0935
12:09:34|8.0947
12:09:36|8.0943
12:09:37|8.0979
12:09:38|8.099
12:09:39|8.0979
12:09:40|8.096
12:09:41|8.0983
12:09:42|8.0983
12:09:43|8.0991
12:09:44|8.0978
12:09:45|8.0983
12:09:46|8.0983
12:09:47|8.0983
12:09:48|8.0983
12:09:49|8.0983
12:09:50|8.0983
12:09:51|8.0991
12:09:52|8.0991
12:09:53|8.1002
12:09:54|8.1002
12:09:55|8.1002
12:09:56|8.0992
12:09:57|8.1006
12:09:58|8.1006
12:09:59|8.1006
12:10:00|8.1006
12:10:01|8.0976
12:10:02|8.0976
12:10:03|8.0945
12:10:04|8.0944
12:10:06|8.096
12:10:06|8.096
12:10:08|8.0963
12:10:09|8.0963
12:10:10|8.0963
12:10:11|8.0963
12:10:12|8.0965
12:10:13|8.0965
12:10:14|8.0965
12:10:15|8.0926
12:10:16|8.0926
12:10:17|8.0926
12:10:18|8.0926
12:10:20|8.0958
12:10:20|8.0958
12:10:21|8.0968
12:10:22|8.0973
12:10:23|8.0973
12:10:24|8.0949
12:10:25|8.0949
12:10:26|8.0949
12:10:27|8.0949
12:10:29|8.0949
12:10:29|8.0949
12:10:30|8.0944
12:10:32|8.0944
12:10:33|8.0944
12:10:33|8.0987
12:10:34|8.0991
12:10:35|8.0984
12:10:36|8.099
12:10:37|8.099
12:10:38|8.099
12:10:39|8.099
12:10:40|8.0995
12:10:41|8.0995
12:10:42|8.0988
12:10:43|8.0999
12:10:44|8.1007
12:10:45|8.1007
12:10:46|8.1007
12:10:48|8.1007
12:10:49|8.0993
12:10:50|8.0971
12:10:51|8.0977
12:10:52|8.0965
12:10:53|8.0959
12:10:54|8.0959
12:10:55|8.0959
12:10:56|8.0959
12:10:57|8.095
12:10:58|8.0923
12:10:59|8.0923
12:11:00|8.0923
12:11:01|8.0923
12:11:02|8.0923
12:11:03|8.0921
12:11:04|8.0924
12:11:05|8.0924
12:11:06|8.0991
12:11:08|8.1018
12:11:09|8.1061
12:11:11|8.1054
12:11:12|8.1054
12:11:13|8.1066
12:11:14|8.1075
12:11:15|8.1075
12:11:16|8.1087
12:11:17|8.1075
12:11:18|8.1075
12:11:19|8.1075
12:11:20|8.1075
12:11:21|8.1108
12:11:22|8.1119
12:11:23|8.1144
12:11:25|8.1145
12:11:25|8.1145
12:11:26|8.112
12:11:28|8.1067
12:11:29|8.1067
12:11:30|8.1067
12:11:32|8.1053
12:11:32|8.1053
12:11:33|8.1053
12:11:34|8.1053
12:11:35|8.1053
12:11:36|8.1031
12:11:37|8.1034
12:11:39|8.1088
12:11:39|8.1088
12:11:41|8.1088
12:11:42|8.1088
12:11:43|8.1072
12:11:44|8.1055
12:11:45|8.1055
12:11:46|8.1071
12:11:47|8.1071
12:11:48|8.1073
12:11:49|8.1058
12:11:50|8.1058
12:11:51|8.1078
12:11:52|8.1078
12:11:53|8.1078
12:11:54|8.1078
12:11:55|8.1075
12:11:56|8.1075
12:11:57|8.1065
12:11:58|8.1065
12:11:59|8.1065
12:12:00|8.1081
12:12:01|8.1093
12:12:02|8.11
12:12:03|8.1119
12:12:04|8.1099
12:12:05|8.1072
12:12:06|8.1081
12:12:07|8.1035
12:12:09|8.1036
12:12:10|8.1024
12:12:11|8.1024
12:12:13|8.1078
12:12:14|8.1111
12:12:15|8.1117
12:12:16|8.1117
12:12:17|8.1155
12:12:18|8.1105
12:12:19|8.1105
12:12:20|8.1105
12:12:21|8.1105
12:12:22|8.1132
12:12:23|8.1132
12:12:24|8.1132
12:12:25|8.1141
12:12:26|8.1142
12:12:27|8.1134
12:12:28|8.1134
12:12:29|8.1134
12:12:30|8.1134
12:12:31|8.1134
12:12:32|8.1136
12:12:33|8.1119
12:12:34|8.1119
12:12:35|8.1119
12:12:36|8.115
12:12:37|8.1118
12:12:38|8.1118
12:12:39|8.1118
12:12:40|8.1118
12:12:41|8.1118
12:12:42|8.1118
12:12:43|8.1148
12:12:44|8.1148
12:12:45|8.1104
12:12:46|8.1104
12:12:47|8.1086
12:12:48|8.1033
12:12:49|8.1033
12:12:50|8.1033
12:12:51|8.1041
12:12:52|8.1041
12:12:53|8.1033
12:12:54|8.1026
12:12:55|8.1024
12:12:56|8.1024
12:12:57|8.1063
12:12:58|8.1067
12:12:59|8.1012
12:13:00|8.101
12:13:01|8.1035
12:13:02|8.1035
12:13:03|8.1027
12:13:04|8.1008
12:13:05|8.0996
12:13:06|8.0995
12:13:08|8.0995
12:13:09|8.0991
12:13:10|8.0975
12:13:11|8.0959
12:13:12|8.0945
12:13:13|8.0946
12:13:14|8.0991
12:13:16|8.0996
12:13:16|8.0982
12:13:18|8.1026
12:13:19|8.1054
12:13:20|8.107
12:13:20|8.1081
12:13:21|8.1065
12:13:22|8.1069
12:13:24|8.1069
12:13:25|8.1072
12:13:26|8.1072
12:13:27|8.1071
12:13:28|8.1088
12:13:28|8.1092
12:13:30|8.1105
12:13:31|8.1077
12:13:31|8.1077
12:13:33|8.1077
12:13:33|8.106
12:13:35|8.106
12:13:36|8.106
12:13:37|8.106
12:13:39|8.106
12:13:40|8.1106
12:13:41|8.1106
12:13:41|8.1107
12:13:43|8.1127
12:13:44|8.1149
12:13:45|8.1106
12:13:46|8.1106
12:13:46|8.1106
12:13:48|8.1121
12:13:49|8.1113
12:13:50|8.1113
12:13:50|8.1113
12:13:52|8.1113
12:13:53|8.1113
12:13:53|8.1115
12:13:54|8.1083
12:13:55|8.1083
12:13:57|8.1079
12:13:58|8.1079
12:13:59|8.1079
12:14:00|8.1079
12:14:01|8.1064
12:14:02|8.1053
12:14:02|8.1053
12:14:03|8.1027
12:14:04|8.1033
12:14:05|8.1033
12:14:07|8.1032
12:14:08|8.1032
12:14:10|8.1024
12:14:11|8.1022
12:14:12|8.1022
12:14:13|8.1022
12:14:14|8.1014
12:14:15|8.103
12:14:16|8.1068
12:14:17|8.1068
12:14:19|8.1119
12:14:20|8.1119
12:14:21|8.1119
12:14:21|8.1119
12:14:23|8.1116
12:14:23|8.1116
12:14:25|8.1116
12:14:26|8.1162
12:14:27|8.1131
12:14:28|8.1131
12:14:29|8.1131
12:14:30|8.1119
12:14:31|8.1119
12:14:31|8.1126
12:14:32|8.1068
12:14:34|8.1068
12:14:34|8.1068
12:14:35|8.1105
12:14:36|8.1135
12:14:37|8.1135
12:14:38|8.1091
12:14:40|8.1065
12:14:40|8.1062
12:14:42|8.11
12:14:42|8.1136
12:14:44|8.1127
12:14:44|8.1127
12:14:46|8.1127
12:14:47|8.1132
12:14:47|8.1132
12:14:49|8.1126
12:14:49|8.1087
12:14:51|8.1072
12:14:51|8.1043
12:14:52|8.1009
12:14:53|8.1023
12:14:54|8.1041
12:14:55|8.1018
12:14:57|8.1023
12:14:58|8.1
12:14:58|8.1001
12:14:59|8.1055
12:15:00|8.1055
12:15:02|8.1086
12:15:02|8.1086
12:15:04|8.1082
12:15:04|8.1092
12:15:06|8.1173
12:15:07|8.1181
12:15:09|8.1211
12:15:09|8.1246
12:15:11|8.1219
12:15:12|8.1214
12:15:13|8.1175
12:15:14|8.1162
12:15:15|8.1162
12:15:16|8.1162
12:15:17|8.1162
12:15:19|8.1154
12:15:19|8.1154
12:15:21|8.1213
12:15:22|8.1215
12:15:22|8.1247
12:15:24|8.1265
12:15:24|8.1259
12:15:25|8.1259
12:15:27|8.1259
12:15:28|8.1262
12:15:28|8.1282
12:15:29|8.1282
12:15:31|8.1291
12:15:31|8.1299
12:15:32|8.1309
12:15:33|8.1337
12:15:34|8.1366
12:15:35|8.1326
12:15:37|8.1326
12:15:37|8.1262
12:15:38|8.1215
12:15:40|8.1189
12:15:40|8.1189
12:15:41|8.1159
12:15:42|8.1159
12:15:43|8.118
12:15:45|8.1162
12:15:45|8.1158
12:15:46|8.1095
12:15:47|8.1096
12:15:48|8.1081
12:15:50|8.1101
12:15:50|8.1088
12:15:51|8.1151
12:15:53|8.1159
12:15:54|8.1171
12:15:55|8.1171
12:15:56|8.1185
12:15:57|8.1198
12:15:58|8.1166
12:15:59|8.1162
12:16:00|8.1162
12:16:01|8.1187
12:16:02|8.1175
12:16:03|8.1175
12:16:04|8.1205
12:16:05|8.1199
12:16:06|8.1211
12:16:07|8.1214
12:16:08|8.1214
12:16:09|8.1237
12:16:11|8.1267
12:16:12|8.1314
12:16:13|8.131
12:16:15|8.1322
12:16:16|8.1314
12:16:16|8.1302
12:16:18|8.1262
12:16:18|8.1252
12:16:19|8.126
12:16:20|8.126
12:16:21|8.1248
12:16:23|8.1248
12:16:24|8.1226
12:16:24|8.124
12:16:26|8.124
12:16:27|8.1236
12:16:28|8.1213
12:16:29|8.1201
12:16:30|8.1201
12:16:31|8.1173
12:16:32|8.1174
12:16:33|8.1179
12:16:34|8.1179
12:16:35|8.1179
12:16:36|8.1179
12:16:37|8.116
12:16:38|8.1129
12:16:39|8.1197
12:16:40|8.1197
12:16:41|8.1201
12:16:42|8.1201
12:16:43|8.1201
12:16:44|8.1201
12:16:45|8.1164
12:16:46|8.1164
12:16:47|8.1164
12:16:49|8.1196
12:16:50|8.1201
12:16:50|8.1214
12:16:51|8.12
12:16:52|8.1212
12:16:54|8.1232
12:16:54|8.1241
12:16:56|8.1246
12:16:56|8.1252
12:16:58|8.1247
12:16:59|8.1247
12:16:59|8.1247
12:17:00|8.1247
12:17:02|8.1286
12:17:02|8.1286
12:17:04|8.1311
12:17:04|8.1299
12:17:06|8.1281
12:17:06|8.1263
12:17:07|8.128
12:17:09|8.1277
12:17:09|8.1277
12:17:11|8.1251
12:17:12|8.1251
12:17:13|8.1257
12:17:15|8.1258
12:17:16|8.1248
12:17:17|8.1248
12:17:18|8.1256
12:17:19|8.1271
12:17:20|8.1296
12:17:21|8.13
12:17:23|8.13
12:17:24|8.13
12:17:25|8.1311
12:17:26|8.1311
12:17:27|8.1311
12:17:28|8.1311
12:17:29|8.1321
12:17:30|8.1321
12:17:31|8.1321
12:17:32|8.1261
12:17:33|8.1223
12:17:34|8.1206
12:17:35|8.1206
12:17:36|8.1206
12:17:37|8.1199
12:17:38|8.1243
12:17:39|8.1243
12:17:40|8.1232
12:17:41|8.1189
12:17:42|8.1189
12:17:43|8.119
12:17:44|8.119
12:17:45|8.1187
12:17:46|8.1184
12:17:47|8.1184
12:17:48|8.1184
12:17:49|8.1227
12:17:50|8.1227
12:17:51|8.1263
12:17:52|8.1241
12:17:53|8.1241
12:17:54|8.123
12:17:55|8.119
12:17:56|8.1169
12:17:57|8.1176
12:17:58|8.1176
12:17:59|8.1164
12:18:00|8.1164
12:18:01|8.1164
12:18:02|8.1215
12:18:03|8.1215
12:18:04|8.1249
12:18:05|8.1249
12:18:06|8.1249
12:18:07|8.1249
12:18:08|8.1249
12:18:09|8.1249
12:18:11|8.1249
12:18:12|8.1249
12:18:13|8.1249
12:18:15|8.1249
12:18:16|8.1239
12:18:17|8.1239
12:18:18|8.1244
12:18:19|8.1244
12:18:21|8.1206
12:18:21|8.1184
12:18:22|8.1156
12:18:24|8.1181
12:18:25|8.1181
12:18:26|8.1181
12:18:27|8.1181
12:18:28|8.1203
12:18:29|8.12
12:18:29|8.1159
12:18:30|8.1159
12:18:32|8.1152
12:18:33|8.1164
12:18:33|8.1164
12:18:35|8.1164
12:18:36|8.1164
12:18:37|8.1164
12:18:37|8.1198
12:18:38|8.1236
12:18:39|8.1236
12:18:40|8.1235
12:18:41|8.1234
12:18:42|8.1234
12:18:44|8.1234
12:18:44|8.117
12:18:45|8.117
12:18:46|8.117
12:18:47|8.117
12:18:48|8.1206
12:18:50|8.1222
12:18:51|8.1222
12:18:52|8.1222
12:18:53|8.1222
12:18:54|8.1173
12:18:56|8.1134
12:18:57|8.11
12:18:57|8.1079
12:18:58|8.1078
12:18:59|8.1078
12:19:01|8.1079
12:19:01|8.1079
12:19:03|8.1073
12:19:04|8.109
12:19:05|8.1095
12:19:06|8.1118
12:19:07|8.1118
12:19:08|8.1134
12:19:09|8.1146
12:19:10|8.1123
12:19:12|8.1123
12:19:13|8.1114
12:19:14|8.1114
12:19:15|8.1114
12:19:16|8.1106
12:19:17|8.112
12:19:19|8.1182
12:19:20|8.1195
12:19:22|8.1185
12:19:23|8.1116
12:19:24|8.1116
12:19:25|8.1116
12:19:26|8.1118
12:19:27|8.1118
12:19:28|8.1118
12:19:29|8.1118
12:19:30|8.1118
12:19:31|8.1118
12:19:32|8.1118
12:19:33|8.1092
12:19:34|8.1092
12:19:35|8.1091
12:19:36|8.1091
12:19:37|8.1091
12:19:38|8.1089
12:19:39|8.1064
12:19:40|8.1064
12:19:41|8.1064
12:19:42|8.1064
12:19:43|8.1064
12:19:44|8.1059
12:19:45|8.1069
12:19:46|8.1092
12:19:47|8.1092
12:19:48|8.1054
12:19:50|8.1042
12:19:51|8.0944
12:19:52|8.0984
12:19:53|8.0947
12:19:54|8.0976
12:19:55|8.0984
12:19:56|8.0993
12:19:57|8.0992
12:19:58|8.0956
12:19:59|8.091
12:20:00|8.09
12:20:01|8.0918
12:20:02|8.0965
12:20:03|8.0952
12:20:04|8.0952
12:20:05|8.0962
12:20:06|8.0947
12:20:07|8.1002
12:20:08|8.1001
12:20:09|8.1
12:20:10|8.1
12:20:11|8.1001
12:20:12|8.0988
12:20:14|8.0954
12:20:15|8.0968
12:20:16|8.0925
12:20:17|8.0922
12:20:18|8.0922
12:20:19|8.0922
12:20:20|8.0922
12:20:22|8.0901
12:20:23|8.0901
12:20:24|8.088
12:20:25|8.088
12:20:26|8.088
12:20:27|8.0878
12:20:28|8.0878
12:20:29|8.0908
12:20:30|8.0887
12:20:31|8.0919
12:20:32|8.0919
12:20:33|8.087
12:20:34|8.0865
12:20:35|8.0877
12:20:36|8.0919
12:20:37|8.0919
12:20:38|8.0918
12:20:39|8.0908
12:20:40|8.0891
12:20:41|8.0908
12:20:42|8.0891
12:20:43|8.0891
12:20:44|8.0942
12:20:45|8.0926
12:20:46|8.0926
12:20:47|8.0926
12:20:48|8.094
12:20:49|8.094
12:20:50|8.089
12:20:51|8.089
12:20:52|8.0889
12:20:53|8.0889
12:20:55|8.0889
12:20:56|8.0913
12:20:57|8.0913
12:20:58|8.0919
12:20:59|8.0926
12:21:00|8.0926
12:21:01|8.0926
12:21:02|8.0877
12:21:03|8.0877
12:21:04|8.088
12:21:05|8.088
12:21:06|8.0889
12:21:07|8.0889
12:21:08|8.0889
12:21:09|8.0889
12:21:10|8.0889
12:21:12|8.092
12:21:13|8.092
12:21:14|8.092
12:21:16|8.092
12:21:17|8.0914
12:21:18|8.0919
12:21:19|8.0919
12:21:20|8.0942
12:21:21|8.0931
12:21:23|8.0931
12:21:24|8.0931
12:21:25|8.0931
12:21:26|8.0924
12:21:26|8.0895
12:21:28|8.0895
12:21:29|8.0896
12:21:30|8.0896
12:21:31|8.0896
12:21:32|8.0918
12:21:33|8.0926
12:21:34|8.0926
12:21:35|8.09
12:21:36|8.09
12:21:37|8.09
12:21:38|8.0902
12:21:39|8.0903
12:21:40|8.0903
12:21:41|8.0903
12:21:42|8.0903
12:21:43|8.0896
12:21:44|8.0896
12:21:45|8.0872
12:21:46|8.0872
12:21:47|8.0872
12:21:48|8.0885
12:21:49|8.0904
12:21:51|8.0918
12:21:52|8.0918
12:21:52|8.0918
12:21:54|8.0918
12:21:55|8.0918
12:21:55|8.0918
12:21:56|8.0904
12:21:58|8.0904
12:21:59|8.0918
12:22:00|8.0918
12:22:00|8.0903
12:22:02|8.0903
12:22:02|8.0903
12:22:04|8.0903
12:22:04|8.0903
12:22:05|8.0903
12:22:07|8.0903
12:22:07|8.0908
12:22:08|8.0903
12:22:09|8.0826
12:22:10|8.0826
12:22:11|8.0838
12:22:12|8.0821
12:22:14|8.0817
12:22:16|8.0803
12:22:17|8.0795
12:22:18|8.078
12:22:19|8.0815
12:22:20|8.0815
12:22:21|8.0799
12:22:23|8.0837
12:22:24|8.0837
12:22:24|8.0854
12:22:26|8.0832
12:22:27|8.0866
12:22:28|8.0866
12:22:29|8.0889
12:22:31|8.0889
12:22:32|8.0889
12:22:33|8.0868
12:22:33|8.0868
12:22:35|8.0859
12:22:36|8.0859
12:22:37|8.0838
12:22:38|8.0838
12:22:39|8.0837
12:22:40|8.0865
12:22:41|8.0865
12:22:42|8.0865
12:22:43|8.0904
12:22:44|8.0904
12:22:45|8.0907
12:22:46|8.0907
12:22:47|8.0895
12:22:48|8.0886
12:22:49|8.0882
12:22:50|8.0882
12:22:51|8.0882
12:22:52|8.0882
12:22:53|8.0882
12:22:54|8.0882
12:22:55|8.0882
12:22:56|8.0854
12:22:57|8.0793
12:22:58|8.0793
12:22:59|8.0793
12:23:00|8.0793
12:23:01|8.0793
12:23:02|8.0793
12:23:03|8.0793
12:23:04|8.0793
12:23:05|8.0868
12:23:06|8.0868
12:23:07|8.0868
12:23:08|8.0859
12:23:09|8.0859
12:23:10|8.0859
12:23:11|8.0859
12:23:12|8.0859
12:23:13|8.0832
12:23:14|8.0828
12:23:15|8.0838
12:23:17|8.0838
12:23:18|8.0838
12:23:18|8.0842
12:23:19|8.086
12:23:21|8.086
12:23:21|8.086
12:23:23|8.0842
12:23:24|8.0842
12:23:25|8.0842
12:23:26|8.0842
12:23:27|8.0851
12:23:29|8.0815
12:23:29|8.0815
12:23:31|8.0815
12:23:32|8.0831
12:23:33|8.0831
12:23:34|8.0831
12:23:35|8.0831
12:23:36|8.0835
12:23:37|8.0835
12:23:38|8.0835
12:23:39|8.0835
12:23:40|8.0835
12:23:41|8.0835
12:23:42|8.0823
12:23:43|8.0823
12:23:44|8.0823
12:23:45|8.0829
12:23:46|8.0829
12:23:47|8.0829
12:23:48|8.0829
12:23:49|8.0842
12:23:50|8.0842
12:23:51|8.0842
12:23:52|8.0894
12:23:53|8.0901
12:23:54|8.0909
12:23:55|8.0909
12:23:56|8.0909
12:23:57|8.0909
12:23:58|8.0925
12:23:59|8.0925
12:24:00|8.0887
12:24:01|8.0887
12:24:02|8.0887
12:24:04|8.0905
12:24:04|8.0905
12:24:06|8.0856
12:24:06|8.0891
12:24:08|8.0891
12:24:08|8.0855
12:24:09|8.0855
12:24:11|8.0855
12:24:11|8.0855
12:24:12|8.0855
12:24:13|8.0865
12:24:15|8.0865
12:24:17|8.0865
12:24:18|8.0831
12:24:20|8.0892
12:24:20|8.0892
12:24:21|8.0892
12:24:22|8.0892
12:24:24|8.0855
12:24:25|8.0835
12:24:26|8.082
12:24:26|8.0855
12:24:28|8.0855
12:24:29|8.0863
12:24:30|8.0863
12:24:31|8.0863
12:24:32|8.0864
12:24:33|8.0926
12:24:34|8.0901
12:24:36|8.0848
12:24:37|8.0848
12:24:37|8.0848
12:24:38|8.0848
12:24:40|8.0848
12:24:41|8.0848
12:24:42|8.0848
12:24:43|8.0848
12:24:43|8.0848
12:24:44|8.0848
12:24:45|8.0848
12:24:47|8.0843
12:24:48|8.0843
12:24:49|8.0873
12:24:49|8.0876
12:24:50|8.0876
12:24:52|8.0876
12:24:52|8.0876
12:24:54|8.0876
12:24:55|8.0876
12:24:55|8.0876
12:24:57|8.0882
12:24:57|8.0859
12:24:59|8.0838
12:25:00|8.0838
12:25:01|8.0849
12:25:02|8.0849
12:25:03|8.0839
12:25:04|8.0839
12:25:05|8.0865
12:25:06|8.0915
12:25:07|8.0909
12:25:08|8.0909
12:25:09|8.0883
12:25:10|8.0883
12:25:11|8.0883
12:25:12|8.0883
12:25:13|8.0936
12:25:14|8.0926
12:25:15|8.0929
12:25:17|8.0929
12:25:18|8.0937
12:25:20|8.0937
12:25:21|8.0937
12:25:22|8.0942
12:25:23|8.0938
12:25:25|8.096
12:25:26|8.096
12:25:27|8.096
12:25:28|8.096
12:25:29|8.096
12:25:31|8.0927
12:25:32|8.0927
12:25:33|8.0934
12:25:34|8.0934
12:25:35|8.0905
12:25:36|8.0905
12:25:37|8.0905
12:25:38|8.0905
12:25:39|8.0926
12:25:40|8.0926
12:25:41|8.0895
12:25:42|8.0895
12:25:43|8.0895
12:25:44|8.0871
12:25:45|8.0871
12:25:46|8.0871
12:25:47|8.0871
12:25:48|8.0871
12:25:49|8.0878
12:25:50|8.0878
12:25:51|8.0871
12:25:52|8.0873
12:25:53|8.0873
12:25:54|8.0896
12:25:55|8.0914
12:25:56|8.0891
12:25:57|8.0891
12:25:58|8.0917
12:25:59|8.0917
12:26:00|8.0917
12:26:01|8.0917
12:26:02|8.0903
12:26:03|8.0907
12:26:04|8.0893
12:26:05|8.0893
12:26:06|8.0853
12:26:07|8.0853
12:26:08|8.0853
12:26:09|8.0853
12:26:10|8.0852
12:26:11|8.0914
12:26:12|8.0914
12:26:13|8.0914
12:26:14|8.0914
12:26:15|8.0914
12:26:16|8.0914
12:26:17|8.0914
12:26:19|8.0819
12:26:20|8.0821
12:26:21|8.0829
12:26:22|8.0831
12:26:23|8.0818
12:26:24|8.0818
12:26:25|8.0863
12:26:27|8.0863
12:26:28|8.0884
12:26:29|8.0884
12:26:29|8.0842
12:26:31|8.0842
12:26:33|8.087
12:26:34|8.087
12:26:35|8.087
12:26:35|8.087
12:26:36|8.087
12:26:38|8.0852
12:26:39|8.0852
12:26:39|8.0831
12:26:41|8.0843
12:26:41|8.0843
12:26:42|8.0807
12:26:44|8.0807
12:26:45|8.0835
12:26:45|8.0834
12:26:46|8.0858
12:26:48|8.0858
12:26:48|8.0858
12:26:50|8.0858
12:26:51|8.0837
12:26:52|8.0837
12:26:53|8.0837
12:26:53|8.0831
12:26:55|8.0831
12:26:55|8.0831
12:26:56|8.0857
12:26:57|8.0857
12:26:59|8.0831
12:26:59|8.0831
12:27:01|8.0831
12:27:01|8.0796
12:27:03|8.0795
12:27:03|8.0787
12:27:04|8.0787
12:27:05|8.0781
12:27:06|8.0764
12:27:08|8.0764
12:27:08|8.0764
12:27:09|8.077
12:27:11|8.0765
12:27:12|8.0787
12:27:13|8.0799
12:27:14|8.0848
12:27:14|8.0848
12:27:15|8.0811
12:27:17|8.0767
12:27:18|8.0767
12:27:20|8.0757
12:27:21|8.0774
12:27:22|8.0799
12:27:23|8.0798
12:27:24|8.0798
12:27:25|8.0798
12:27:26|8.0776
12:27:27|8.0773
12:27:29|8.0754
12:27:30|8.0718
12:27:31|8.0718
12:27:32|8.0718
12:27:34|8.0718
12:27:35|8.0759
12:27:35|8.0727
12:27:37|8.0739
12:27:38|8.0739
12:27:38|8.0739
12:27:39|8.0715
12:27:41|8.0715
12:27:42|8.0707
12:27:42|8.0707
12:27:44|8.0706
12:27:45|8.0704
12:27:47|8.0704
12:27:48|8.0692
12:27:49|8.0686
12:27:50|8.0676
12:27:51|8.0676
12:27:52|8.0614
12:27:53|8.0636
12:27:54|8.0673
12:27:55|8.0627
12:27:56|8.0627
12:27:57|8.0636
12:27:58|8.0625
12:27:59|8.062
12:28:00|8.062
12:28:01|8.062
12:28:02|8.062
12:28:03|8.062
12:28:04|8.0617
12:28:05|8.0596
12:28:06|8.0596
12:28:07|8.0552
12:28:08|8.0552
12:28:09|8.0538
12:28:10|8.055
12:28:11|8.055
12:28:12|8.0538
12:28:13|8.0538
12:28:14|8.0453
12:28:15|8.043
12:28:16|8.0493
12:28:17|8.0499
12:28:18|8.0499
12:28:20|8.0492
12:28:21|8.0517
12:28:22|8.0543
12:28:23|8.0541
12:28:24|8.0538
12:28:26|8.0558
12:28:27|8.0558
12:28:27|8.0558
12:28:29|8.0558
12:28:31|8.0586
12:28:31|8.0585
12:28:32|8.0585
12:28:34|8.0585
12:28:35|8.0577
12:28:36|8.0596
12:28:37|8.0596
12:28:38|8.0596
12:28:39|8.0557
12:28:39|8.0573
12:28:41|8.0573
12:28:42|8.0573
12:28:43|8.058
12:28:44|8.0557
12:28:45|8.0585
12:28:46|8.0618
12:28:46|8.062
12:28:48|8.062
12:28:49|8.0627
12:28:49|8.0609
12:28:51|8.0609
12:28:52|8.0608
12:28:52|8.0597
12:28:53|8.0597
12:28:54|8.0597
12:28:55|8.0597
12:28:56|8.0597
12:28:58|8.0597
12:28:58|8.0597
12:29:00|8.0597
12:29:01|8.0597
12:29:01|8.0608
12:29:03|8.0608
12:29:04|8.0608
12:29:04|8.0614
12:29:06|8.0627
12:29:06|8.0619
12:29:07|8.0619
12:29:08|8.0619
12:29:09|8.0619
12:29:11|8.0619
12:29:12|8.0619
12:29:12|8.0631
12:29:13|8.0598
12:29:14|8.0598
12:29:15|8.0599
12:29:16|8.0613
12:29:18|8.0632
12:29:19|8.0632
12:29:21|8.0638
12:29:22|8.0638
12:29:23|8.0592
12:29:24|8.0592
12:29:25|8.0617
12:29:26|8.0617
12:29:28|8.0639
12:29:29|8.0659
12:29:30|8.0666
12:29:31|8.0688
12:29:32|8.0689
12:29:33|8.0689
12:29:34|8.0689
12:29:36|8.0711
12:29:36|8.072
12:29:38|8.0726
12:29:38|8.071
12:29:40|8.071
12:29:41|8.0736
12:29:42|8.0736
12:29:43|8.0749
12:29:43|8.0703
12:29:44|8.0703
12:29:45|8.0734
12:29:47|8.0739
12:29:48|8.0739
12:29:48|8.0755
12:29:49|8.0772
12:29:51|8.0786
12:29:51|8.0786
12:29:52|8.0786
12:29:53|8.0798
12:29:55|8.0759
12:29:55|8.0725
12:29:57|8.0702
12:29:57|8.0698
12:29:59|8.0698
12:30:00|8.0713
12:30:00|8.0671
12:30:01|8.0642
12:30:03|8.0639
12:30:03|8.0639
12:30:05|8.0614
12:30:05|8.0575
12:30:06|8.0608
12:30:07|8.0608
12:30:08|8.0596
12:30:10|8.0591
12:30:11|8.0625
12:30:12|8.0652
12:30:13|8.0671
12:30:14|8.0671
12:30:15|8.0671
12:30:16|8.0671
12:30:17|8.0658
12:30:18|8.0656
12:30:19|8.0657
12:30:20|8.0661
12:30:22|8.0691
12:30:23|8.0696
12:30:24|8.0696
12:30:25|8.0717
12:30:26|8.0707
12:30:27|8.0686
12:30:28|8.0712
12:30:29|8.0673
12:30:31|8.0707
12:30:32|8.069
12:30:33|8.069
12:30:34|8.0702
12:30:35|8.0711
12:30:36|8.0711
12:30:37|8.0712
12:30:38|8.0721
12:30:39|8.0712
12:30:40|8.0714
12:30:41|8.0729
12:30:42|8.0729
12:30:44|8.0719
12:30:44|8.0719
12:30:46|8.0658
12:30:46|8.0671
12:30:48|8.0671
12:30:48|8.0671
12:30:49|8.0671
12:30:51|8.0671
12:30:51|8.0671
12:30:53|8.0671
12:30:53|8.0637
12:30:54|8.0637
12:30:55|8.0607
12:30:56|8.0599
12:30:58|8.0599
12:30:58|8.0632
12:30:59|8.061
12:31:00|8.061
12:31:01|8.061
12:31:03|8.0608
12:31:04|8.0627
12:31:04|8.0622
12:31:05|8.0622
12:31:06|8.0622
12:31:07|8.0592
12:31:09|8.0592
12:31:09|8.0592
12:31:11|8.0607
12:31:12|8.0607
12:31:13|8.059
12:31:14|8.0595
12:31:15|8.0595
12:31:16|8.0595
12:31:17|8.0639
12:31:19|8.0645
12:31:19|8.0645
12:31:20|8.0648
12:31:21|8.0641
12:31:23|8.061
12:31:25|8.061
12:31:26|8.0631
12:31:28|8.0645
12:31:28|8.0645
12:31:30|8.0645
12:31:31|8.0608
12:31:33|8.0608
12:31:34|8.0608
12:31:34|8.0608
12:31:36|8.0645
12:31:37|8.0645
12:31:38|8.0645
12:31:39|8.0645
12:31:40|8.0645
12:31:41|8.0644
12:31:42|8.0644
12:31:43|8.0644
12:31:44|8.0607
12:31:44|8.0571
12:31:45|8.0546
12:31:47|8.054
12:31:48|8.054
12:31:49|8.0555
12:31:50|8.0555
12:31:51|8.0555
12:31:52|8.0557
12:31:53|8.0557
12:31:53|8.0564
12:31:54|8.0567
12:31:55|8.0567
12:31:56|8.0547
12:31:58|8.053
12:31:58|8.0526
12:31:59|8.0526
12:32:01|8.0526
12:32:02|8.0545
12:32:02|8.0561
12:32:04|8.0561
12:32:05|8.0564
12:32:05|8.0566
12:32:07|8.0566
12:32:08|8.0566
12:32:09|8.0566
12:32:10|8.0566
12:32:11|8.0552
12:32:12|8.0605
12:32:13|8.0589
12:32:14|8.0579
12:32:15|8.0584
12:32:16|8.0583
12:32:17|8.0595
12:32:18|8.0607
12:32:19|8.0645
12:32:20|8.0629
12:32:21|8.0629
12:32:23|8.0628
12:32:24|8.0628
12:32:25|8.0636
12:32:27|8.0643
12:32:28|8.0645
12:32:29|8.0643
12:32:30|8.0643
12:32:32|8.0616
12:32:33|8.061
12:32:33|8.061
12:32:35|8.0624
12:32:35|8.0624
12:32:36|8.0624
12:32:38|8.0627
12:32:39|8.0627
12:32:40|8.0633
12:32:42|8.064
12:32:42|8.064
12:32:43|8.0618
12:32:45|8.0618
12:32:46|8.0618
12:32:47|8.0618
12:32:48|8.0629
12:32:49|8.0629
12:32:50|8.0629
12:32:50|8.0637
12:32:51|8.0619
12:32:52|8.0607
12:32:53|8.0607
12:32:55|8.0582
12:32:56|8.0578
12:32:57|8.0591
12:32:58|8.0596
12:32:59|8.0596
12:33:00|8.0596
12:33:01|8.0603
12:33:02|8.0603
12:33:03|8.0603
12:33:04|8.0621
12:33:05|8.0621
12:33:06|8.0609
12:33:07|8.0605
12:33:08|8.0607
12:33:09|8.0556
12:33:10|8.0556
12:33:11|8.0577
12:33:12|8.0577
12:33:13|8.059
12:33:14|8.0639
12:33:15|8.0642
12:33:16|8.0642
12:33:17|8.0642
12:33:18|8.0641
12:33:19|8.0633
12:33:20|8.0633
12:33:21|8.0633
12:33:22|8.0618
12:33:24|8.0618
12:33:25|8.0618
12:33:26|8.0618
12:33:27|8.0616
12:33:28|8.0616
12:33:29|8.0643
12:33:31|8.0642
12:33:31|8.0629
12:33:32|8.0629
12:33:33|8.0629
12:33:34|8.065
12:33:36|8.065
12:33:37|8.0637
12:33:37|8.0637
12:33:39|8.063
12:33:40|8.063
12:33:41|8.063
12:33:42|8.063
12:33:43|8.0643
12:33:44|8.0643
12:33:45|8.0642
12:33:46|8.0642
12:33:47|8.0636
12:33:48|8.0636
12:33:49|8.0636
12:33:50|8.0636
12:33:51|8.0624
12:33:52|8.0624
12:33:53|8.0624
12:33:54|8.0613
12:33:55|8.0613
12:33:56|8.0613
12:33:57|8.0613
12:33:58|8.0613
12:34:00|8.0607
12:34:01|8.0592
12:34:02|8.0579
12:34:03|8.0579
12:34:04|8.0596
12:34:04|8.0596
12:34:06|8.059
12:34:06|8.06
12:34:08|8.06
12:34:09|8.0639
12:34:09|8.0627
12:34:10|8.0627
12:34:12|8.0634
12:34:12|8.0613
12:34:13|8.0613
12:34:14|8.0607
12:34:15|8.0592
12:34:17|8.0599
12:34:17|8.0599
12:34:18|8.0591
12:34:19|8.0591
12:34:20|8.0625
12:34:21|8.0631
12:34:23|8.0593
12:34:24|8.0586
12:34:25|8.0586
12:34:26|8.058
12:34:27|8.0575
12:34:28|8.0575
12:34:29|8.0575
12:34:30|8.0575
12:34:31|8.0575
12:34:32|8.0574
12:34:33|8.0574
12:34:34|8.0574
12:34:35|8.0574
12:34:36|8.0531
12:34:38|8.0543
12:34:38|8.0543
12:34:39|8.0545
12:34:41|8.0545
12:34:41|8.0545
12:34:43|8.0545
12:34:44|8.0546
12:34:45|8.0581
12:34:45|8.0543
12:34:47|8.055
12:34:47|8.055
12:34:48|8.054
12:34:49|8.054
12:34:51|8.0511
12:34:52|8.0502
12:34:52|8.0478
12:34:53|8.0478
12:34:55|8.0478
12:34:56|8.045
12:34:57|8.0464
12:34:58|8.0464
12:34:59|8.0416
12:34:59|8.0375
12:35:01|8.0402
12:35:01|8.0425
12:35:02|8.0436
12:35:03|8.0447
12:35:04|8.0447
12:35:05|8.0443
12:35:06|8.0443
12:35:07|8.0441
12:35:08|8.0404
12:35:10|8.0447
12:35:11|8.0447
12:35:12|8.0447
12:35:13|8.0452
12:35:13|8.0452
12:35:14|8.0463
12:35:16|8.0417
12:35:16|8.04
12:35:17|8.04
12:35:19|8.04
12:35:20|8.0412
12:35:31|8.0344
12:35:32|8.034
12:35:34|8.0338
12:35:34|8.0338
12:35:35|8.0338
12:35:36|8.0338
12:35:37|8.0368
12:35:39|8.0315
12:35:39|8.0318
12:35:40|8.03
12:35:41|8.0294
12:35:43|8.03
12:35:44|8.0384
12:35:44|8.0383
12:35:45|8.039
12:35:47|8.039
12:35:48|8.04
12:35:49|8.04
12:35:51|8.0407
12:35:51|8.0416
12:35:53|8.0467
12:35:54|8.0467
12:35:56|8.0467
12:35:57|8.046
12:35:58|8.0451
12:35:59|8.0451
12:36:00|8.0438
12:36:01|8.0438
12:36:02|8.0438
12:36:04|8.0415
12:36:04|8.0445
12:36:05|8.0458
12:36:06|8.0458
12:36:07|8.05
12:36:08|8.0489
12:36:09|8.0482
12:36:10|8.0497
12:36:11|8.0497
12:36:12|8.053
12:36:13|8.0543
12:36:14|8.057
12:36:15|8.053
12:36:16|8.0528
12:36:17|8.0522
12:36:18|8.0499
12:36:19|8.0499
12:36:20|8.0503
12:36:21|8.0503
12:36:22|8.051
12:36:23|8.0545
12:36:25|8.0524
12:36:27|8.0522
12:36:28|8.0535
12:36:30|8.0528
12:36:31|8.0528
12:36:32|8.0514
12:36:33|8.0514
12:36:34|8.0514
12:36:34|8.0514
12:36:36|8.0499
12:36:37|8.0499
12:36:38|8.0499
12:36:39|8.055
12:36:40|8.055
12:36:40|8.0565
12:36:42|8.0566
12:36:43|8.0568
12:36:44|8.0568
12:36:45|8.0552
12:36:45|8.0548
12:36:47|8.0545
12:36:49|8.0548
12:36:49|8.0548
12:36:50|8.0548
12:36:51|8.0548
12:36:52|8.0556
12:36:53|8.0537
12:36:54|8.0537
12:36:55|8.0537
12:36:56|8.0554
12:36:57|8.054
12:36:58|8.053
12:36:59|8.0543
12:37:00|8.0553
12:37:01|8.0555
12:37:02|8.0555
12:37:03|8.0555
12:37:04|8.0555
12:37:05|8.0538
12:37:06|8.0552
12:37:07|8.0543
12:37:08|8.0524
12:37:09|8.0524
12:37:10|8.056
12:37:11|8.0573
12:37:12|8.0573
12:37:13|8.0575
12:37:14|8.0575
12:37:15|8.0584
12:37:16|8.0584
12:37:17|8.0584
12:37:19|8.0593
12:37:19|8.0593
12:37:20|8.0609
12:37:21|8.0609
12:37:22|8.0629
12:37:24|8.0659
12:37:24|8.0617
12:37:26|8.0584
12:37:28|8.0593
12:37:29|8.0581
12:37:31|8.0589
12:37:31|8.0589
12:37:32|8.0607
12:37:34|8.0607
12:37:35|8.0607
12:37:35|8.0607
12:37:36|8.0593
12:37:38|8.0593
12:37:39|8.0593
12:37:40|8.0593
12:37:41|8.0562
12:37:42|8.0562
12:37:44|8.0567
12:37:44|8.0569
12:37:45|8.0573
12:37:46|8.0573
12:37:47|8.0573
12:37:48|8.0573
12:37:49|8.0573
12:37:51|8.0607
12:37:51|8.0636
12:37:52|8.0639
12:37:53|8.0639
12:37:55|8.0647
12:37:55|8.0662
12:37:56|8.0679
12:37:57|8.0698
12:37:58|8.0675
12:38:00|8.0692
12:38:01|8.0662
12:38:02|8.0662
12:38:02|8.0662
12:38:03|8.0727
12:38:05|8.0727
12:38:05|8.0727
12:38:06|8.0727
12:38:07|8.0727
12:38:08|8.0701
12:38:09|8.0701
12:38:11|8.0675
12:38:11|8.0649
12:38:12|8.0657
12:38:14|8.0622
12:38:15|8.0622
12:38:15|8.0622
12:38:16|8.0622
12:38:17|8.0625
12:38:18|8.0625
12:38:20|8.0689
12:38:20|8.0689
12:38:21|8.0708
12:38:22|8.0713
12:38:23|8.0713
12:38:24|8.0737
12:38:26|8.0748
12:38:28|8.0754
12:38:28|8.0735
12:38:29|8.0755
12:38:31|8.0748
12:38:32|8.0748
12:38:33|8.0747
12:38:34|8.0747
12:38:35|8.0747
12:38:36|8.0747
12:38:37|8.0747
12:38:38|8.0747
12:38:40|8.0693
12:38:40|8.0689
12:38:41|8.0689
12:38:43|8.0718
12:38:44|8.0718
12:38:45|8.0732
12:38:46|8.0745
12:38:47|8.0745
12:38:48|8.0745
12:38:49|8.0745
12:38:50|8.0745
12:38:51|8.0745
12:38:52|8.0745
12:38:53|8.0745
12:38:54|8.0745
12:38:55|8.0782
12:38:57|8.0782
12:38:58|8.08
12:38:59|8.077
12:39:00|8.077
12:39:01|8.08
12:39:02|8.0809
12:39:03|8.077
12:39:04|8.076
12:39:05|8.076
12:39:06|8.0723
12:39:07|8.0714
12:39:08|8.0692
12:39:09|8.07
12:39:11|8.0703
12:39:12|8.0703
12:39:12|8.0703
12:39:14|8.0734
12:39:15|8.0734
12:39:15|8.0734
12:39:16|8.0734
12:39:17|8.0719
12:39:19|8.0688
12:39:19|8.07
12:39:20|8.07
12:39:22|8.0707
12:39:22|8.0707
12:39:23|8.075
12:39:24|8.075
12:39:26|8.075
12:39:27|8.075
12:39:29|8.075
12:39:29|8.075
12:39:31|8.075
12:39:33|8.0755
12:39:33|8.0739
12:39:34|8.0739
12:39:36|8.0739
12:39:37|8.0739
12:39:38|8.0754
12:39:39|8.0754
12:39:40|8.0754
12:39:41|8.0763
12:39:42|8.0763
12:39:43|8.0763
12:39:44|8.0763
12:39:45|8.0765
12:39:46|8.0765
12:39:47|8.0759
12:39:48|8.0759
12:39:49|8.0759
12:39:50|8.0759
12:39:51|8.0807
12:39:52|8.0841
12:39:53|8.0841
12:39:54|8.0856
12:39:55|8.0886
12:39:56|8.0886
12:39:57|8.0886
12:39:58|8.0886
12:39:59|8.0924
12:40:00|8.0927
12:40:01|8.0893
12:40:02|8.0893
12:40:04|8.0904
12:40:04|8.0903
12:40:05|8.0903
12:40:07|8.0903
12:40:07|8.0914
12:40:09|8.0883
12:40:10|8.0873
12:40:11|8.0881
12:40:11|8.086
12:40:13|8.0886
12:40:14|8.0886
12:40:14|8.0886
12:40:16|8.0886
12:40:17|8.0878
12:40:18|8.0878
12:40:18|8.0878
12:40:19|8.0899
12:40:20|8.0899
12:40:22|8.0908
12:40:22|8.0908
12:40:23|8.0881
12:40:24|8.0871
12:40:25|8.0872
12:40:26|8.0872
12:40:28|8.0872
12:40:29|8.0847
12:40:30|8.0847
12:40:31|8.0846
12:40:32|8.0846
12:40:33|8.0846
12:40:34|8.0846
12:40:35|8.0846
12:40:36|8.0846
12:40:37|8.0846
12:40:38|8.0846
12:40:39|8.0904
12:40:41|8.0923
12:40:42|8.0926
12:40:43|8.0926
12:40:44|8.0918
12:40:45|8.0918
12:40:46|8.0918
12:40:47|8.0918
12:40:49|8.0918
12:40:50|8.0909
12:40:51|8.0909
12:40:52|8.0909
12:40:53|8.0909
12:40:53|8.0908
12:40:55|8.0908
12:40:55|8.0908
12:40:56|8.0891
12:40:57|8.0891
12:40:58|8.0863
12:40:59|8.0863
12:41:00|8.0823
12:41:02|8.0793
12:41:02|8.0794
12:41:04|8.0799
12:41:04|8.0799
12:41:06|8.0799
12:41:06|8.0799
12:41:08|8.0799
12:41:09|8.0799
12:41:11|8.0786
12:41:11|8.0791
12:41:13|8.0801
12:41:14|8.0816
12:41:14|8.0837
12:41:16|8.0837
12:41:17|8.0837
12:41:18|8.0837
12:41:19|8.0807
12:41:20|8.0807
12:41:21|8.0807
12:41:23|8.0827
12:41:23|8.0827
12:41:24|8.0827
12:41:25|8.0827
12:41:26|8.0827
12:41:27|8.0827
12:41:29|8.0837
12:41:30|8.0837
12:41:32|8.0837
12:41:33|8.0787
12:41:35|8.0787
12:41:35|8.0788
12:41:37|8.0778
12:41:38|8.0762
12:41:40|8.0775
12:41:41|8.0775
12:41:41|8.0743
12:41:42|8.0743
12:41:43|8.0756
12:41:44|8.0756
12:41:45|8.0756
12:41:46|8.0735
12:41:47|8.0735
12:41:48|8.0735
12:41:49|8.072
12:41:50|8.0704
12:41:52|8.0683
12:41:52|8.0702
12:41:53|8.0724
12:41:54|8.0664
12:41:56|8.0665
12:41:57|8.0629
12:41:58|8.0618
12:41:59|8.0614
12:42:00|8.0594
12:42:01|8.0604
12:42:02|8.0583
12:42:03|8.0563
12:42:03|8.0565
12:42:05|8.0538
12:42:06|8.0548
12:42:06|8.0541
12:42:08|8.0547
12:42:09|8.0568
12:42:09|8.0593
12:42:10|8.0606
12:42:11|8.063
12:42:13|8.0651
12:42:14|8.0671
12:42:15|8.067
12:42:16|8.0632
12:42:16|8.0632
12:42:18|8.0695
12:42:20|8.0701
12:42:20|8.07
12:42:21|8.07
12:42:22|8.0651
12:42:23|8.0651
12:42:24|8.0639
12:42:25|8.0623
12:42:26|8.0624
12:42:28|8.0644
12:42:29|8.0644
12:42:31|8.0644
12:42:32|8.06
12:42:33|8.0587
12:42:35|8.0547
12:42:36|8.0552
12:42:37|8.0552
12:42:38|8.0579
12:42:39|8.0585
12:42:40|8.0585
12:42:41|8.0585
12:42:42|8.0586
12:42:43|8.0607
12:42:44|8.0554
12:42:45|8.0633
12:42:47|8.066
12:42:48|8.066
12:42:49|8.0622
12:42:49|8.0622
12:42:50|8.0622
12:42:52|8.0622
12:42:53|8.0622
12:42:54|8.066
12:42:55|8.066
12:42:56|8.066
12:42:58|8.067
12:42:58|8.0676
12:42:59|8.0676
12:43:00|8.0676
12:43:02|8.0666
12:43:03|8.0658
12:43:04|8.0658
12:43:05|8.0658
12:43:06|8.0658
12:43:07|8.0658
12:43:08|8.0658
12:43:09|8.0658
12:43:10|8.0699
12:43:11|8.0699
12:43:12|8.0699
12:43:13|8.0724
12:43:14|8.0709
12:43:15|8.0709
12:43:16|8.0709
12:43:17|8.0709
12:43:18|8.0664
12:43:19|8.069
12:43:20|8.069
12:43:21|8.069
12:43:22|8.0723
12:43:23|8.0723
12:43:24|8.073
12:43:25|8.0692
12:43:26|8.0692
12:43:27|8.0706
12:43:28|8.0694
12:43:30|8.0659
12:43:31|8.0659
12:43:33|8.0661
12:43:34|8.0661
12:43:35|8.0661
12:43:36|8.0661
12:43:37|8.0661
12:43:39|8.0661
12:43:40|8.0704
12:43:41|8.0706
12:43:42|8.0706
12:43:43|8.0706
12:43:43|8.0706
12:43:45|8.0706
12:43:46|8.0706
12:43:47|8.0706
12:43:47|8.0706
12:43:49|8.0705
12:43:49|8.0705
12:43:50|8.0705
12:43:51|8.0705
12:43:53|8.0705
12:43:54|8.0688
12:43:54|8.0688
12:43:55|8.0659
12:43:56|8.0659
12:43:57|8.0615
12:43:59|8.0602
12:44:00|8.0602
12:44:00|8.0639
12:44:01|8.0639
12:44:02|8.0639
12:44:04|8.0639
12:44:04|8.0639
12:44:05|8.0639
12:44:07|8.0649
12:44:08|8.0654
12:44:09|8.0689
12:44:10|8.0694
12:44:11|8.0703
12:44:12|8.0754
12:44:13|8.0732
12:44:14|8.0759
12:44:15|8.0739
12:44:16|8.0739
12:44:17|8.0739
12:44:18|8.0739
12:44:19|8.0683
12:44:20|8.068
12:44:21|8.068
12:44:22|8.0602
12:44:23|8.0602
12:44:24|8.0592
12:44:25|8.0598
12:44:26|8.0598
12:44:27|8.0598
12:44:28|8.0598
12:44:29|8.0598
12:44:31|8.0652
12:44:32|8.066
12:44:33|8.066
12:44:35|8.066
12:44:36|8.066
12:44:37|8.066
12:44:38|8.066
12:44:39|8.0676
12:44:40|8.0687
12:44:41|8.0697
12:44:42|8.0697
12:44:44|8.0697
12:44:45|8.0662
12:44:46|8.0662
12:44:47|8.0662
12:44:48|8.0649
12:44:49|8.0635
12:44:50|8.0635
12:44:51|8.0622
12:44:52|8.0622
12:44:53|8.0594
12:44:54|8.0594
12:44:55|8.0594
12:44:56|8.0606
12:44:57|8.0623
12:44:58|8.0623
12:44:59|8.0623
12:45:00|8.0623
12:45:02|8.0623
12:45:02|8.066
12:45:03|8.0666
12:45:04|8.0675
12:45:06|8.0675
12:45:07|8.0702
12:45:07|8.0736
12:45:08|8.0736
12:45:09|8.0736
12:45:10|8.0774
12:45:11|8.0762
12:45:13|8.0714
12:45:14|8.0715
12:45:15|8.0711
12:45:16|8.0674
12:45:17|8.0674
12:45:18|8.0663
12:45:19|8.0663
12:45:20|8.0663
12:45:21|8.0663
12:45:22|8.0663
12:45:23|8.0668
12:45:24|8.0668
12:45:25|8.062
12:45:26|8.061
12:45:27|8.0591
12:45:28|8.0588
12:45:29|8.0588
12:45:30|8.0588
12:45:32|8.0602
12:45:33|8.0605
12:45:34|8.0605
12:45:35|8.0583
12:45:37|8.0577
12:45:37|8.0577
12:45:39|8.0577
12:45:39|8.0577
12:45:41|8.0532
12:45:42|8.0513
12:45:43|8.0543
12:45:44|8.0511
12:45:45|8.0503
12:45:47|8.05
12:45:47|8.0445
12:45:49|8.0434
12:45:51|8.0401
12:45:51|8.0419
12:45:52|8.0466
12:45:53|8.0467
12:45:54|8.0471
12:45:55|8.04
12:45:56|8.0382
12:45:57|8.0382
12:45:58|8.0382
12:45:59|8.0341
12:46:00|8.0341
12:46:01|8.0378
12:46:02|8.044
12:46:03|8.044
12:46:04|8.0416
12:46:05|8.0416
12:46:06|8.0416
12:46:07|8.0386
12:46:08|8.0362
12:46:09|8.0359
12:46:10|8.0348
12:46:11|8.0383
12:46:12|8.0383
12:46:13|8.0383
12:46:14|8.0383
12:46:15|8.0383
12:46:16|8.0383
12:46:17|8.0396
12:46:18|8.039
12:46:19|8.039
12:46:20|8.0421
12:46:21|8.0419
12:46:22|8.0478
12:46:23|8.0478
12:46:24|8.0459
12:46:25|8.0459
12:46:26|8.0491
12:46:27|8.0517
12:46:28|8.0567
12:46:29|8.0581
12:46:30|8.0596
12:46:32|8.0598
12:46:34|8.0552
12:46:34|8.0552
12:46:35|8.0552
12:46:36|8.0552
12:46:37|8.0554
12:46:38|8.0554
12:46:40|8.0562
12:46:41|8.0579
12:46:42|8.0582
12:46:43|8.0566
12:46:44|8.0566
12:46:45|8.054
12:46:46|8.054
12:46:47|8.054
12:46:48|8.054
12:46:50|8.054
12:46:50|8.0531
12:46:51|8.0531
12:46:52|8.0531
12:46:53|8.0531
12:46:54|8.0531
12:46:55|8.0541
12:46:56|8.0541
12:46:57|8.0541
12:46:58|8.0541
12:46:59|8.0541
12:47:00|8.061
12:47:01|8.0612
12:47:02|8.062
12:47:03|8.0631
12:47:04|8.0647
12:47:05|8.0647
12:47:06|8.0647
12:47:07|8.0647
12:47:08|8.0647
12:47:09|8.0634
12:47:10|8.069
12:47:11|8.0701
12:47:12|8.0655
12:47:13|8.0669
12:47:14|8.0629
12:47:15|8.0634
12:47:16|8.0598
12:47:17|8.0597
12:47:18|8.0597
12:47:19|8.0597
12:47:20|8.0601
12:47:21|8.0638
12:47:22|8.0639
12:47:23|8.0674
12:47:24|8.0674
12:47:26|8.0674
12:47:27|8.0674
12:47:28|8.0677
12:47:29|8.0714
12:47:30|8.0708
12:47:30|8.0681
12:47:33|8.0666
12:47:34|8.0703
12:47:36|8.0707
12:47:36|8.0707
12:47:37|8.0707
12:47:38|8.0717
12:47:39|8.0717
12:47:40|8.0717
12:47:41|8.0717
12:47:42|8.0689
12:47:43|8.0674
12:47:44|8.0674
12:47:45|8.064
12:47:46|8.061
12:47:47|8.0614
12:47:48|8.0672
12:47:49|8.0672
12:47:50|8.0603
12:47:52|8.0603
12:47:52|8.0603
12:47:53|8.0681
12:47:54|8.0681
12:47:55|8.0634
12:47:56|8.0681
12:47:57|8.0639
12:47:58|8.0624
12:48:00|8.0601
12:48:01|8.0601
12:48:02|8.0601
12:48:03|8.0601
12:48:04|8.0638
12:48:04|8.0638
12:48:06|8.0649
12:48:06|8.0662
12:48:08|8.0648
12:48:08|8.0684
12:48:10|8.0684
12:48:10|8.0684
12:48:12|8.0684
12:48:12|8.0701
12:48:13|8.0701
12:48:15|8.0701
12:48:16|8.0701
12:48:17|8.0678
12:48:18|8.067
12:48:20|8.0667
12:48:20|8.0667
12:48:22|8.0667
12:48:22|8.0667
12:48:23|8.0667
12:48:25|8.0667
12:48:25|8.0677
12:48:26|8.0677
12:48:27|8.0629
12:48:28|8.0677
12:48:29|8.0677
12:48:30|8.0677
12:48:31|8.0677
12:48:33|8.0639
12:48:35|8.0607
12:48:36|8.0607
12:48:37|8.0607
12:48:38|8.0607
12:48:39|8.0645
12:48:40|8.0645
12:48:41|8.0632
12:48:42|8.0621
12:48:44|8.0517
12:48:45|8.05
12:48:46|8.0457
12:48:46|8.0435
12:48:48|8.042
12:48:49|8.0401
12:48:50|8.04
12:48:52|8.0364
12:48:53|8.0415
12:48:54|8.0403
12:48:55|8.0384
12:48:56|8.0315
12:48:57|8.0326
12:48:58|8.0294
12:48:58|8.0199
12:49:00|8.0134
12:49:01|8.0094
12:49:02|8.0076
12:49:03|8.0065
12:49:04|8.0121
12:49:06|8.0083
12:49:07|8.0045
12:49:08|8.0004
12:49:09|8.0009
12:49:10|7.9923
12:49:10|7.9852
12:49:12|7.9893
12:49:13|7.9943
12:49:14|7.9958
12:49:15|7.9873
12:49:16|7.9809
12:49:17|7.9855
12:49:19|7.9796
12:49:20|7.9859
12:49:20|7.9936
12:49:21|7.9951
12:49:22|8.0016
12:49:24|7.9993
12:49:25|8.0031
12:49:26|8.0075
12:49:27|8.0021
12:49:27|8.0088
12:49:28|8.0152
12:49:29|8.02
12:49:31|8.007
12:49:32|8.0114
12:49:33|8.0159
12:49:34|8.0172
12:49:35|8.0078
12:49:36|8.0078
12:49:37|8.0097
12:49:39|8.0051
12:49:40|8.0095
12:49:41|8.0101
12:49:42|8.0105
12:49:44|8.0088
12:49:45|8.0098
12:49:46|8.0087
12:49:46|8.0052
12:49:48|8.0124
12:49:48|8.0127
12:49:50|8.0093
12:49:51|8.0085
12:49:52|8.0072
12:49:54|8.0043
12:49:54|8.0083
12:49:56|8.0063
12:49:56|8.0063
12:49:57|8.0063
12:49:59|8.0029
12:50:00|8.0044
12:50:00|8.0049
12:50:02|7.9984
12:50:04|7.9967
12:50:05|7.9935
12:50:05|7.9937
12:50:06|7.9928
12:50:08|7.9877
12:50:09|7.9877
12:50:09|7.9883
12:50:10|7.9867
12:50:12|7.9871
12:50:12|7.9887
12:50:14|7.9921
12:50:15|7.9887
12:50:15|7.9917
12:50:16|7.99
12:50:17|7.9911
12:50:18|7.9967
12:50:19|8.
12:50:20|8.0022
12:50:21|8.0064
12:50:22|8.0079
12:50:24|8.0133
12:50:25|8.0136
12:50:26|8.0095
12:50:27|8.0095
12:50:28|8.0104
12:50:29|8.0141
12:50:30|8.009
12:50:31|8.007
12:50:32|8.007
12:50:33|8.0103
12:50:34|8.0144
12:50:36|8.0158
12:50:37|8.0166
12:50:39|8.0116
12:50:41|8.0159
12:50:42|8.0184
12:50:43|8.0177
12:50:44|8.0153
12:50:45|8.0143
12:50:46|8.0108
12:50:48|8.0125
12:50:48|8.0125
12:50:49|8.0156
12:50:50|8.0156
12:50:51|8.014
12:50:52|8.0175
12:50:53|8.0164
12:50:54|8.0153
12:50:55|8.0155
12:50:56|8.0155
12:50:57|8.0162
12:50:58|8.0162
12:50:59|8.0162
12:51:00|8.0138
12:51:01|8.0119
12:51:02|8.0095
12:51:03|8.0095
12:51:05|8.01
12:51:06|8.009
12:51:08|8.0018
12:51:08|8.0021
12:51:09|8.0008
12:51:11|8.0015
12:51:11|8.0017
12:51:12|8.0092
12:51:13|8.0086
12:51:14|8.0021
12:51:15|8.0021
12:51:16|8.0063
12:51:17|8.0071
12:51:18|8.0065
12:51:19|8.0084
12:51:20|8.0084
12:51:21|8.0072
12:51:22|8.0063
12:51:23|8.0063
12:51:24|8.0097
12:51:25|8.0188
12:51:26|8.0188
12:51:27|8.0186
12:51:28|8.0159
12:51:29|8.0147
12:51:30|8.0072
12:51:31|8.0007
12:51:32|8.0001
12:51:33|8.0001
12:51:34|8.0001
12:51:36|8.
12:51:38|8.0023
12:51:39|8.0005
12:51:41|8.0032
12:51:42|8.0023
12:51:43|8.0023
12:51:45|8.0014
12:51:46|7.9957
12:51:47|7.9957
12:51:48|7.9971
12:51:49|7.9958
12:51:50|7.9982
12:51:51|8.0012
12:51:52|7.9979
12:51:54|7.9999
12:51:54|7.9997
12:51:55|8.002
12:51:56|7.9992
12:51:57|7.9984
12:51:58|7.9984
12:51:59|7.9984
12:52:01|7.9964
12:52:01|7.9921
12:52:02|7.9898
12:52:03|7.9896
12:52:05|7.9896
12:52:06|7.9889
12:52:07|7.9921
12:52:08|7.9924
12:52:09|7.9869
12:52:10|7.986
12:52:11|7.986
12:52:12|7.99
12:52:13|7.9935
12:52:14|7.9926
12:52:15|7.9952
12:52:16|7.9993
12:52:17|7.9993
12:52:18|8.0012
12:52:19|8.0018
12:52:20|8.0058
12:52:21|8.0058
12:52:22|8.0018
12:52:23|7.9994
12:52:24|7.9994
12:52:25|7.9994
12:52:26|7.9994
12:52:27|8.0024
12:52:28|8.0061
12:52:29|8.0061
12:52:30|8.0035
12:52:31|8.0047
12:52:32|8.0047
12:52:33|8.0047
12:52:34|8.0025
12:52:35|8.0017
12:52:36|8.001
12:52:38|8.0012
12:52:38|8.0026
12:52:39|8.0026
12:52:41|8.0048
12:52:41|8.0048
12:52:43|8.0044
12:52:44|8.0015
12:52:45|8.0015
12:52:47|8.006
12:52:47|8.006
12:52:48|8.006
12:52:49|8.0062
12:52:50|8.0036
12:52:51|8.0041
12:52:53|8.0031
12:52:54|8.0031
12:52:55|8.0031
12:52:56|8.0043
12:52:58|8.0043
12:52:59|8.003
12:52:59|8.0029
12:53:01|8.0029
12:53:01|8.0031
12:53:02|8.0031
12:53:04|8.0031
12:53:04|8.0031
12:53:05|8.0063
12:53:06|8.0063
12:53:07|8.016
12:53:08|8.0097
12:53:09|8.0075
12:53:10|8.0081
12:53:11|8.0121
12:53:12|8.0142
12:53:13|8.0153
12:53:14|8.0186
12:53:15|8.0126
12:53:16|8.0083
12:53:17|8.0082
12:53:18|8.0071
12:53:20|8.0115
12:53:21|8.0114
12:53:22|8.0158
12:53:22|8.02
12:53:23|8.0202
12:53:24|8.0205
12:53:26|8.0188
12:53:26|8.0187
12:53:28|8.0183
12:53:30|8.0164
12:53:30|8.0159
12:53:31|8.014
12:53:32|8.014
12:53:33|8.014
12:53:34|8.0125
12:53:35|8.0159
12:53:37|8.0145
12:53:38|8.0129
12:53:40|8.0083
12:53:41|8.0069
12:53:43|8.0084
12:53:44|8.0095
12:53:45|8.0095
12:53:47|8.0057
12:53:48|8.0057
12:53:49|8.0026
12:53:50|7.9995
12:53:51|7.9965
12:53:52|7.9986
12:53:53|8.0024
12:53:54|8.0057
12:53:56|8.0031
12:53:56|8.0065
12:53:57|8.0065
12:53:58|8.008
12:53:59|8.0061
12:54:00|8.0061
12:54:01|8.0095
12:54:02|8.0141
12:54:03|8.0158
12:54:04|8.0158
12:54:05|8.0129
12:54:06|8.0082
12:54:07|8.0056
12:54:08|8.0029
12:54:09|8.0029
12:54:10|8.0008
12:54:11|8.0008
12:54:12|8.0027
12:54:13|8.0056
12:54:15|8.0079
12:54:16|8.0079
12:54:17|8.0058
12:54:18|7.9999
12:54:19|8.0012
12:54:20|8.0031
12:54:21|8.0031
12:54:23|8.0026
12:54:23|8.0026
12:54:24|8.0038
12:54:25|8.0043
12:54:26|8.0042
12:54:27|8.0037
12:54:28|8.0037
12:54:29|8.0037
12:54:30|8.0048
12:54:31|8.0068
12:54:32|8.0068
12:54:33|8.005
12:54:34|8.0048
12:54:35|8.0048
12:54:37|8.0048
12:54:37|8.0048
12:54:40|8.0048
12:54:41|8.0006
12:54:42|7.9979
12:54:43|7.9967
12:54:44|7.9968
12:54:45|8.
12:54:46|8.0063
12:54:47|8.0063
12:54:48|8.0068
12:54:49|8.0068
12:54:49|8.0037
12:54:51|8.0037
12:54:52|7.9986
12:54:54|7.9956
12:54:54|7.9999
12:54:55|8.0054
12:54:56|8.0054
12:54:57|8.0077
12:54:58|8.011
12:54:59|8.0122
12:55:00|8.0122
12:55:01|8.014
12:55:02|8.0123
12:55:03|8.0109
12:55:04|8.0155
12:55:05|8.0158
12:55:06|8.012
12:55:07|8.0113
12:55:08|8.0159
12:55:09|8.0159
12:55:10|8.0127
12:55:11|8.0083
12:55:12|8.0054
12:55:13|8.0081
12:55:14|8.0081
12:55:15|8.0081
12:55:16|8.0081
12:55:17|8.0067
12:55:18|8.0095
12:55:19|8.0088
12:55:20|8.0064
12:55:21|8.0047
12:55:22|8.0047
12:55:23|8.0019
12:55:24|8.0043
12:55:25|8.0036
12:55:26|8.0074
12:55:27|8.0049
12:55:28|8.0049
12:55:29|8.0049
12:55:30|8.0084
12:55:31|8.0084
12:55:32|8.0105
12:55:33|8.0094
12:55:34|8.0092
12:55:35|8.009
12:55:36|8.009
12:55:37|8.009
12:55:39|8.009
12:55:39|8.0087
12:55:41|8.0128
12:55:43|8.0117
12:55:43|8.0095
12:55:44|8.006
12:55:45|8.0016
12:55:46|7.9968
12:55:48|7.9968
12:55:49|7.9992
12:55:51|8.0022
12:55:51|8.0022
12:55:53|8.0022
12:55:54|8.0021
12:55:54|8.0015
12:55:55|8.0029
12:55:56|8.0042
12:55:58|8.0042
12:55:59|8.0078
12:55:59|8.0078
12:56:00|8.008
12:56:02|8.0065
12:56:02|8.0097
12:56:03|8.0097
12:56:05|8.0097
12:56:06|8.0126
12:56:06|8.0108
12:56:07|8.0081
12:56:08|8.0074
12:56:10|8.004
12:56:10|8.0012
12:56:12|8.0008
12:56:12|8.0015
12:56:14|8.0002
12:56:15|8.0068
12:56:16|8.0068
12:56:16|8.0095
12:56:18|8.0126
12:56:18|8.0127
12:56:20|8.0125
12:56:21|8.0125
12:56:22|8.0113
12:56:23|8.0129
12:56:24|8.0102
12:56:25|8.0102
12:56:26|8.0102
12:56:27|8.0146
12:56:28|8.0169
12:56:29|8.0174
12:56:30|8.0158
12:56:31|8.0152
12:56:32|8.0174
12:56:33|8.0168
12:56:34|8.0168
12:56:35|8.0156
12:56:36|8.0109
12:56:37|8.0147
12:56:38|8.0152
12:56:39|8.0152
12:56:40|8.0134
12:56:41|8.0167
12:56:42|8.0151
12:56:43|8.0127
12:56:45|8.0114
12:56:46|8.0081
12:56:47|8.0152
12:56:48|8.0159
12:56:48|8.0173
12:56:50|8.02
12:56:51|8.0184
12:56:52|8.0178
12:56:53|8.0189
12:56:54|8.0181
12:56:55|8.0181
12:56:56|8.0181
12:56:57|8.0181
12:56:58|8.0161
12:56:59|8.0161
12:57:00|8.0161
12:57:01|8.0177
12:57:02|8.0177
12:57:04|8.0171
12:57:05|8.0166
12:57:05|8.0166
12:57:07|8.0166
12:57:07|8.0223
12:57:08|8.024
12:57:10|8.0255
12:57:11|8.0255
12:57:12|8.0252
12:57:13|8.0287
12:57:13|8.0287
12:57:14|8.026
12:57:16|8.0234
12:57:16|8.0223
12:57:17|8.0249
12:57:18|8.0249
12:57:19|8.0249
12:57:20|8.0256
12:57:21|8.0255
12:57:22|8.0282
12:57:23|8.0282
12:57:24|8.0282
12:57:26|8.0269
12:57:27|8.0269
12:57:28|8.0282
12:57:29|8.0282
12:57:30|8.0288
12:57:31|8.0329
12:57:32|8.0303
12:57:33|8.0303
12:57:34|8.0257
12:57:35|8.0255
12:57:36|8.0255
12:57:37|8.0262
12:57:38|8.0262
12:57:39|8.0315
12:57:40|8.0315
12:57:41|8.0334
12:57:42|8.0348
12:57:43|8.0351
12:57:44|8.0351
12:57:45|8.0339
12:57:47|8.0327
12:57:48|8.0319
12:57:48|8.0319
12:57:50|8.0287
12:57:51|8.0287
12:57:52|8.0287
12:57:53|8.029
12:57:54|8.029
12:57:55|8.029
12:57:56|8.0286
12:57:57|8.0295
12:57:59|8.0365
12:57:59|8.0368
12:58:00|8.0368
12:58:01|8.0366
12:58:02|8.0354
12:58:04|8.0327
12:58:04|8.0327
12:58:06|8.0327
12:58:06|8.0327
12:58:08|8.0315
12:58:09|8.0368
12:58:10|8.0424
12:58:11|8.0455
12:58:12|8.0444
12:58:13|8.0485
12:58:15|8.0499
12:58:15|8.0489
12:58:16|8.0471
12:58:17|8.0471
12:58:18|8.0471
12:58:19|8.0473
12:58:21|8.0514
12:58:22|8.0514
12:58:23|8.0514
12:58:24|8.0526
12:58:25|8.0526
12:58:26|8.0565
12:58:27|8.0587
12:58:29|8.0575
12:58:29|8.063
12:58:31|8.0609
12:58:31|8.0619
12:58:33|8.0587
12:58:34|8.0525
12:58:35|8.0525
12:58:36|8.0526
12:58:37|8.0536
12:58:38|8.0547
12:58:39|8.0547
12:58:40|8.0519
12:58:42|8.0575
12:58:43|8.0651
12:58:44|8.0651
12:58:45|8.0613
12:58:47|8.0589
12:58:48|8.0589
12:58:49|8.0589
12:58:50|8.0632
12:58:51|8.0611
12:58:52|8.0611
12:58:52|8.0564
12:58:54|8.0582
12:58:55|8.0621
12:58:55|8.0628
12:58:57|8.0628
12:58:58|8.061
12:58:59|8.061
12:59:00|8.061
12:59:01|8.061
12:59:01|8.0596
12:59:03|8.0574
12:59:03|8.0552
12:59:05|8.0543
12:59:05|8.0561
12:59:06|8.0571
12:59:07|8.0526
12:59:09|8.0526
12:59:10|8.0531
12:59:11|8.0531
12:59:11|8.0529
12:59:13|8.0529
12:59:14|8.0526
12:59:14|8.0563
12:59:15|8.0569
12:59:16|8.0632
12:59:18|8.0612
12:59:19|8.0588
12:59:20|8.058
12:59:20|8.0568
12:59:22|8.0568
12:59:23|8.0567
12:59:24|8.0618
12:59:24|8.0617
12:59:26|8.0623
12:59:27|8.0623
12:59:27|8.0607
12:59:28|8.0623
12:59:29|8.0656
12:59:30|8.0644
12:59:31|8.0625
12:59:32|8.0625
12:59:33|8.0651
12:59:34|8.0624
12:59:36|8.069
12:59:37|8.0719
12:59:38|8.0721
12:59:38|8.0724
12:59:39|8.0755
12:59:41|8.0741
12:59:43|8.0747
12:59:44|8.0752
12:59:45|8.0752
12:59:47|8.0757
12:59:48|8.0736
12:59:50|8.0713
12:59:51|8.0735
12:59:53|8.0703
12:59:54|8.0696
12:59:55|8.0696
12:59:56|8.0671
12:59:57|8.068
12:59:58|8.068
12:59:59|8.068
13:00:00|8.0702
13:00:00|8.0702
13:00:02|8.0643
13:00:03|8.0646
13:00:04|8.0678
13:00:04|8.0735
13:00:05|8.0751
13:00:07|8.0751
13:00:07|8.0761
13:00:08|8.0777
13:00:09|8.0781
13:00:10|8.0771
13:00:11|8.0771
13:00:12|8.0727
13:00:13|8.0747
13:00:15|8.0747
13:00:15|8.0765
13:00:16|8.0765
13:00:17|8.0764
13:00:19|8.0739
13:00:19|8.0711
13:00:21|8.0711
13:00:21|8.0711
13:00:22|8.0711
13:00:23|8.071
13:00:24|8.0689
13:00:25|8.0731
13:00:27|8.0687
13:00:28|8.0694
13:00:29|8.0694
13:00:30|8.0723
13:00:31|8.0706
13:00:32|8.0694
13:00:33|8.0662
13:00:34|8.064
13:00:35|8.064
13:00:36|8.0656
13:00:37|8.0639
13:00:38|8.0639
13:00:39|8.0629
13:00:40|8.0614
13:00:42|8.061
13:00:43|8.0603
13:00:45|8.0603
13:00:46|8.058
13:00:47|8.0579
13:00:48|8.0539
13:00:49|8.0536
13:00:50|8.0545
13:00:51|8.0545
13:00:52|8.0529
13:00:53|8.0524
13:00:54|8.0524
13:00:55|8.052
13:00:56|8.0513
13:00:57|8.0525
13:00:58|8.0496
13:00:59|8.0487
13:01:00|8.048
13:01:01|8.0479
13:01:02|8.0479
13:01:03|8.0488
13:01:04|8.0488
13:01:05|8.0488
13:01:07|8.0527
13:01:08|8.0511
13:01:09|8.0501
13:01:09|8.0567
13:01:11|8.0589
13:01:12|8.0513
13:01:13|8.0496
13:01:14|8.0496
13:01:14|8.0496
13:01:15|8.0466
13:01:16|8.0453
13:01:17|8.0432
13:01:18|8.0432
13:01:19|8.0419
13:01:21|8.0512
13:01:22|8.0557
13:01:23|8.0562
13:01:23|8.0562
13:01:25|8.056
13:01:25|8.056
13:01:26|8.056
13:01:27|8.0569
13:01:28|8.0569
13:01:29|8.0551
13:01:30|8.0477
13:01:31|8.0537
13:01:33|8.0568
13:01:33|8.0585
13:01:34|8.0597
13:01:35|8.0582
13:01:37|8.0582
13:01:37|8.0582
13:01:38|8.056
13:01:40|8.0579
13:01:41|8.0524
13:01:42|8.0525
13:01:44|8.0521
13:01:44|8.0521
13:01:45|8.0522
13:01:46|8.0514
13:01:48|8.0511
13:01:49|8.0511
13:01:50|8.0514
13:01:50|8.0543
13:01:52|8.0543
13:01:53|8.0574
13:01:55|8.0585
13:01:56|8.0562
13:01:57|8.0543
13:01:58|8.0514
13:01:59|8.0514
13:02:01|8.0514
13:02:01|8.0514
13:02:02|8.0514
13:02:04|8.0505
13:02:04|8.0483
13:02:05|8.0497
13:02:07|8.0497
13:02:08|8.0497
13:02:09|8.0445
13:02:10|8.0411
13:02:11|8.0382
13:02:12|8.0396
13:02:13|8.0412
13:02:14|8.0415
13:02:15|8.0418
13:02:16|8.0438
13:02:17|8.0456
13:02:18|8.0446
13:02:19|8.0471
13:02:20|8.0449
13:02:21|8.0432
13:02:22|8.0432
13:02:23|8.0432
13:02:24|8.0438
13:02:25|8.0382
13:02:26|8.0391
13:02:27|8.0378
13:02:28|8.0378
13:02:29|8.0382
13:02:30|8.0382
13:02:31|8.0382
13:02:32|8.0382
13:02:33|8.0417
13:02:34|8.0417
13:02:35|8.0417
13:02:36|8.0439
13:02:37|8.0439
13:02:38|8.0423
13:02:39|8.0423
13:02:40|8.0459
13:02:41|8.0459
13:02:42|8.0438
13:02:43|8.0438
13:02:45|8.0414
13:02:45|8.0365
13:02:46|8.0374
13:02:48|8.0338
13:02:49|8.032
13:02:51|8.0319
13:02:51|8.0297
13:02:53|8.0297
13:02:54|8.0349
13:02:55|8.0376
13:02:56|8.0376
13:02:57|8.0411
13:02:59|8.0405
13:03:00|8.0405
13:03:00|8.0405
13:03:01|8.0405
13:03:02|8.0372
13:03:04|8.0329
13:03:04|8.0329
13:03:06|8.0312
13:03:06|8.0308
13:03:08|8.0305
13:03:09|8.0342
13:03:10|8.037
13:03:11|8.0378
13:03:12|8.035
13:03:13|8.0341
13:03:14|8.0341
13:03:15|8.0341
13:03:16|8.032
13:03:17|8.0291
13:03:18|8.0291
13:03:19|8.0291
13:03:20|8.0291
13:03:21|8.0291
13:03:22|8.0291
13:03:23|8.0291
13:03:24|8.0291
13:03:25|8.0273
13:03:26|8.0273
13:03:27|8.0273
13:03:28|8.027
13:03:29|8.0245
13:03:30|8.0245
13:03:31|8.0245
13:03:32|8.0252
13:03:33|8.0267
13:03:34|8.0267
13:03:35|8.0267
13:03:36|8.0251
13:03:37|8.0245
13:03:38|8.0276
13:03:39|8.0303
13:03:40|8.0313
13:03:41|8.0294
13:03:42|8.0294
13:03:43|8.0294
13:03:45|8.0267
13:03:45|8.0267
13:03:47|8.0243
13:03:48|8.023
13:03:50|8.0224
13:03:51|8.0215
13:03:51|8.0215
13:03:53|8.0215
13:03:54|8.0228
13:03:55|8.0228
13:03:55|8.0245
13:03:57|8.0291
13:03:59|8.0343
13:04:00|8.0343
13:04:01|8.0338
13:04:02|8.0338
13:04:03|8.0338
13:04:04|8.0301
13:04:05|8.0296
13:04:06|8.026
13:04:07|8.026
13:04:09|8.0222
13:04:09|8.0212
13:04:11|8.0204
13:04:11|8.0204
13:04:13|8.0204
13:04:13|8.0204
13:04:14|8.0204
13:04:16|8.02
13:04:17|8.02
13:04:18|8.0191
13:04:19|8.0216
13:04:20|8.0239
13:04:21|8.018
13:04:22|8.018
13:04:23|8.018
13:04:24|8.0172
13:04:25|8.0172
13:04:26|8.0172
13:04:27|8.0172
13:04:28|8.0172
13:04:29|8.0172
13:04:30|8.0254
13:04:31|8.0254
13:04:32|8.0208
13:04:33|8.0212
13:04:34|8.0212
13:04:35|8.0212
13:04:36|8.0199
13:04:37|8.0199
13:04:38|8.0156
13:04:39|8.0142
13:04:40|8.0159
13:04:41|8.0161
13:04:42|8.0178
13:04:43|8.0191
13:04:45|8.0211
13:04:46|8.0211
13:04:48|8.0211
13:04:49|8.0222
13:04:50|8.0199
13:04:51|8.0172
13:04:52|8.0172
13:04:52|8.0172
13:04:54|8.0172
13:04:55|8.0172
13:04:56|8.0172
13:04:57|8.0148
13:04:58|8.0155
13:04:59|8.0175
13:05:00|8.0137
13:05:01|8.0092
13:05:02|8.0086
13:05:03|8.0077
13:05:04|8.0077
13:05:05|8.005
13:05:07|8.0067
13:05:08|8.0097
13:05:09|8.0126
13:05:10|8.0145
13:05:10|8.0143
13:05:12|8.0116
13:05:12|8.009
13:05:13|8.009
13:05:15|8.0083
13:05:15|8.005
13:05:17|8.0032
13:05:18|8.0042
13:05:19|8.0042
13:05:20|8.0086
13:05:21|8.0091
13:05:22|8.009
13:05:23|8.009
13:05:24|8.009
13:05:26|8.0017
13:05:26|8.0017
13:05:28|8.0017
13:05:29|8.0017
13:05:30|8.0008
13:05:32|8.0031
13:05:32|8.0044
13:05:33|8.0044
13:05:34|8.0027
13:05:35|8.0028
13:05:36|8.0037
13:05:37|8.0017
13:05:38|8.0017
13:05:39|8.
13:05:40|7.998
13:05:41|7.998
13:05:44|8.0039
13:05:45|8.0004
13:05:47|7.9978
13:05:48|7.9937
13:05:50|7.9967
13:05:51|7.9967
13:05:52|7.9988
13:05:53|7.9973
13:05:54|7.9981
13:05:55|7.9974
13:05:56|8.0002
13:05:57|8.002
13:05:58|8.0019
13:05:59|8.0019
13:06:00|8.0019
13:06:01|7.9988
13:06:02|7.9982
13:06:03|8.0005
13:06:05|8.003
13:06:05|8.003
13:06:06|8.0082
13:06:08|8.0077
13:06:09|8.0096
13:06:10|8.0101
13:06:10|8.0101
13:06:11|8.0092
13:06:13|8.0092
13:06:14|8.0092
13:06:15|8.0084
13:06:16|8.0077
13:06:16|8.0077
13:06:17|8.0055
13:06:19|8.0055
13:06:20|8.0014
13:06:21|8.0014
13:06:21|8.0058
13:06:23|8.0058
13:06:24|8.0058
13:06:25|8.0147
13:06:25|8.0147
13:06:26|8.0146
13:06:27|8.0146
13:06:29|8.0145
13:06:29|8.0168
13:06:31|8.0192
13:06:32|8.0192
13:06:34|8.02
13:06:34|8.019
13:06:35|8.0185
13:06:36|8.0175
13:06:37|8.0175
13:06:38|8.0191
13:06:39|8.0191
13:06:40|8.0191
13:06:41|8.0191
13:06:42|8.0218
13:06:43|8.0206
13:06:44|8.0206
13:06:46|8.0192
13:06:47|8.0192
13:06:49|8.0142
13:06:50|8.0134
13:06:51|8.0113
13:06:52|8.0113
13:06:54|8.0099
13:06:55|8.0106
13:06:57|8.0141
13:06:58|8.018
13:06:59|8.018
13:07:00|8.018
13:07:01|8.0215
13:07:01|8.0214
13:07:03|8.0275
13:07:04|8.0275
13:07:05|8.0272
13:07:06|8.0276
13:07:08|8.03
13:07:08|8.0325
13:07:09|8.0325
13:07:10|8.0302
13:07:11|8.0302
13:07:12|8.0302
13:07:13|8.0265
13:07:14|8.0265
13:07:15|8.0265
13:07:16|8.0227
13:07:17|8.0227
13:07:18|8.023
13:07:19|8.0282
13:07:20|8.0282
13:07:21|8.0273
13:07:22|8.0273
13:07:23|8.0273
13:07:24|8.0321
13:07:25|8.0321
13:07:26|8.0321
13:07:27|8.0314
13:07:29|8.0314
13:07:29|8.0314
13:07:31|8.0314
13:07:32|8.0314
13:07:32|8.0322
13:07:33|8.0322
13:07:35|8.0359
13:07:36|8.0391
13:07:37|8.0304
13:07:38|8.0334
13:07:39|8.0338
13:07:40|8.0361
13:07:41|8.0361
13:07:42|8.0361
13:07:43|8.0361
13:07:44|8.0361
13:07:45|8.0407
13:07:47|8.0383
13:07:48|8.0392
13:07:50|8.0361
13:07:50|8.0316
13:07:52|8.0335
13:07:53|8.0335
13:07:54|8.0315
13:07:55|8.0315
13:07:56|8.0315
13:07:58|8.0265
13:07:58|8.0256
13:07:59|8.02
13:08:00|8.0201
13:08:01|8.0201
13:08:03|8.0201
13:08:04|8.0201
13:08:05|8.0218
13:08:06|8.0212
13:08:08|8.0212
13:08:08|8.0186
13:08:09|8.0162
13:08:10|8.0162
13:08:12|8.0162
13:08:13|8.0162
13:08:14|8.0162
13:08:16|8.0168
13:08:16|8.0119
13:08:17|8.0103
13:08:18|8.011
13:08:19|8.0135
13:08:20|8.0135
13:08:21|8.0111
13:08:22|8.0117
13:08:23|8.0142
13:08:25|8.0137
13:08:25|8.0137
13:08:26|8.0137
13:08:27|8.0201
13:08:28|8.0215
13:08:29|8.0217
13:08:30|8.0217
13:08:31|8.025
13:08:32|8.0258
13:08:33|8.026
13:08:34|8.0198
13:08:36|8.0169
13:08:37|8.0162
13:08:37|8.0136
13:08:40|8.0158
13:08:40|8.0158
13:08:41|8.0158
13:08:42|8.0174
13:08:43|8.0254
13:08:44|8.0255
13:08:45|8.0255
13:08:47|8.0255
13:08:48|8.0278
13:08:49|8.0299
13:08:50|8.0299
13:08:51|8.0299
13:08:53|8.0255
13:08:54|8.0237
13:08:55|8.0216
13:08:56|8.0187
13:08:57|8.0163
13:08:58|8.0149
13:08:59|8.0152
13:09:00|8.0159
13:09:01|8.0159
13:09:02|8.0159
13:09:03|8.0159
13:09:04|8.0192
13:09:06|8.0192
13:09:07|8.0192
13:09:08|8.0201
13:09:09|8.0134
13:09:10|8.0114
13:09:11|8.0096
13:09:12|8.0077
13:09:14|8.0077
13:09:14|8.0077
13:09:15|8.0075
13:09:17|8.0066
13:09:17|8.0032
13:09:18|8.0046
13:09:20|8.0114
13:09:21|8.0146
13:09:21|8.0145
13:09:22|8.0089
13:09:23|8.0155
13:09:24|8.0122
13:09:25|8.0093
13:09:27|8.0093
13:09:27|8.0093
13:09:28|8.0089
13:09:30|8.0094
13:09:30|8.0094
13:09:32|8.0147
13:09:32|8.0177
13:09:34|8.0181
13:09:35|8.0193
13:09:36|8.0169
13:09:37|8.0169
13:09:38|8.0141
13:09:39|8.0121
13:09:40|8.0105
13:09:41|8.0116
13:09:42|8.0098
13:09:44|8.0082
13:09:44|8.0082
13:09:46|8.0082
13:09:47|8.0082
13:09:49|8.0137
13:09:50|8.0181
13:09:52|8.0205
13:09:53|8.0205
13:09:54|8.0232
13:09:55|8.0224
13:09:56|8.0224
13:09:57|8.0224
13:09:58|8.0224
13:09:59|8.0227
13:10:00|8.0251
13:10:01|8.0251
13:10:02|8.0228
13:10:04|8.0251
13:10:04|8.0213
13:10:06|8.0241
13:10:07|8.0241
13:10:07|8.0265
13:10:09|8.0249
13:10:10|8.0227
13:10:10|8.0176
13:10:12|8.0129
13:10:12|8.0129
13:10:14|8.0213
13:10:15|8.0213
13:10:15|8.0218
13:10:16|8.0218
13:10:18|8.0218
13:10:19|8.0205
13:10:20|8.0157
13:10:21|8.0149
13:10:22|8.0169
13:10:23|8.0169
13:10:24|8.016
13:10:25|8.0154
13:10:26|8.0154
13:10:27|8.0154
13:10:28|8.0154
13:10:29|8.0128
13:10:30|8.015
13:10:31|8.02
13:10:32|8.02
13:10:33|8.0172
13:10:34|8.0199
13:10:35|8.0265
13:10:36|8.027
13:10:37|8.027
13:10:38|8.0275
13:10:39|8.0267
13:10:40|8.0286
13:10:41|8.0284
13:10:42|8.0284
13:10:43|8.03
13:10:45|8.0284
13:10:46|8.0268
13:10:46|8.0268
13:10:48|8.0268
13:10:49|8.0282
13:10:51|8.0315
13:10:51|8.032
13:10:53|8.032
13:10:55|8.0354
13:10:56|8.0343
13:10:57|8.0343
13:10:58|8.0292
13:10:59|8.0272
13:11:00|8.0266
13:11:01|8.0241
13:11:02|8.0241
13:11:03|8.0295
13:11:04|8.0329
13:11:05|8.0329
13:11:06|8.0329
13:11:07|8.0329
13:11:09|8.0367
13:11:10|8.0356
13:11:11|8.0356
13:11:12|8.0356
13:11:12|8.032
13:11:14|8.032
13:11:14|8.0322
13:11:16|8.039
13:11:17|8.0394
13:11:18|8.0394
13:11:19|8.0399
13:11:20|8.0399
13:11:21|8.0313
13:11:22|8.0297
13:11:23|8.0297
13:11:24|8.0279
13:11:26|8.0277
13:11:27|8.0271
13:11:27|8.0304
13:11:28|8.0304
13:11:30|8.0295
13:11:31|8.0295
13:11:31|8.0295
13:11:32|8.0295
13:11:33|8.0228
13:11:34|8.0228
13:11:35|8.0234
13:11:37|8.0219
13:11:38|8.0233
13:11:39|8.0233
13:11:40|8.0254
13:11:41|8.0255
13:11:42|8.03
13:11:44|8.0333
13:11:44|8.0333
13:11:45|8.0333
13:11:47|8.0364
13:11:47|8.0364
13:11:49|8.0389
13:11:51|8.039
13:11:52|8.039
13:11:54|8.039
13:11:54|8.039
13:11:55|8.039
13:11:56|8.0378
13:11:57|8.0389
13:11:59|8.0433
13:11:59|8.0433
13:12:01|8.0402
13:12:02|8.0402
13:12:03|8.0367
13:12:05|8.0367
13:12:05|8.037
13:12:06|8.036
13:12:07|8.036
13:12:09|8.0336
13:12:11|8.0367
13:12:11|8.0383
13:12:12|8.0383
13:12:13|8.0371
13:12:14|8.0395
13:12:15|8.0406
13:12:16|8.0452
13:12:17|8.0466
13:12:18|8.0441
13:12:20|8.0441
13:12:21|8.0494
13:12:21|8.0494
13:12:23|8.0494
13:12:24|8.0455
13:12:25|8.0455
13:12:26|8.0415
13:12:27|8.0389
13:12:28|8.0389
13:12:29|8.0357
13:12:30|8.0343
13:12:31|8.0343
13:12:32|8.0343
13:12:33|8.0343
13:12:33|8.0408
13:12:35|8.0435
13:12:35|8.0435
13:12:37|8.0429
13:12:38|8.0434
13:12:39|8.0434
13:12:39|8.0421
13:12:40|8.0421
13:12:42|8.0421
13:12:43|8.0421
13:12:44|8.0439
13:12:45|8.0447
13:12:46|8.0455
13:12:47|8.0447
13:12:48|8.0467
13:12:49|8.0467
13:12:51|8.0449
13:12:52|8.0449
13:12:53|8.0459
13:12:54|8.0459
13:12:55|8.0486
13:12:57|8.0482
13:12:57|8.0482
13:12:59|8.0467
13:13:01|8.0467
13:13:02|8.0449
13:13:03|8.0449
13:13:04|8.0449
13:13:05|8.0438
13:13:06|8.0438
13:13:07|8.0438
13:13:08|8.0419
13:13:09|8.0425
13:13:10|8.0423
13:13:11|8.0423
13:13:12|8.0415
13:13:13|8.0415
13:13:14|8.0415
13:13:15|8.0384
13:13:16|8.037
13:13:17|8.0371
13:13:18|8.0376
13:13:19|8.0375
13:13:20|8.0353
13:13:21|8.0359
13:13:22|8.0359
13:13:23|8.0334
13:13:24|8.0354
13:13:25|8.0354
13:13:26|8.0354
13:13:27|8.0323
13:13:28|8.0319
13:13:29|8.0296
13:13:30|8.0279
13:13:31|8.0292
13:13:32|8.0292
13:13:33|8.0292
13:13:34|8.0319
13:13:35|8.0359
13:13:36|8.0359
13:13:37|8.0359
13:13:38|8.0381
13:13:39|8.0381
13:13:40|8.0381
13:13:41|8.0381
13:13:42|8.0381
13:13:43|8.0381
13:13:44|8.0381
13:13:45|8.0396
13:13:46|8.0409
13:13:47|8.0415
13:13:48|8.042
13:13:49|8.042
13:13:50|8.0443
13:13:52|8.0432
13:13:53|8.0354
13:13:54|8.0382
13:13:55|8.0382
13:13:56|8.0368
13:13:58|8.0374
13:13:59|8.0396
13:14:00|8.0404
13:14:00|8.0439
13:14:02|8.0459
13:14:03|8.0442
13:14:04|8.0452
13:14:05|8.0452
13:14:06|8.0472
13:14:07|8.0487
13:14:08|8.05
13:14:09|8.0524
13:14:10|8.0483
13:14:11|8.0545
13:14:12|8.0545
13:14:13|8.0597
13:14:14|8.0646
13:14:15|8.0627
13:14:16|8.0589
13:14:17|8.0588
13:14:18|8.0588
13:14:19|8.0567
13:14:20|8.0512
13:14:21|8.0496
13:14:22|8.0503
13:14:23|8.0563
13:14:24|8.0563
13:14:25|8.0549
13:14:26|8.0522
13:14:28|8.0487
13:14:28|8.0494
13:14:30|8.0543
13:14:31|8.0567
13:14:32|8.0587
13:14:33|8.0544
13:14:34|8.0564
13:14:35|8.0521
13:14:36|8.0496
13:14:37|8.0496
13:14:38|8.0496
13:14:39|8.0543
13:14:40|8.0575
13:14:41|8.0575
13:14:42|8.0585
13:14:43|8.0585
13:14:44|8.0585
13:14:45|8.0545
13:14:46|8.0539
13:14:47|8.0479
13:14:48|8.0479
13:14:49|8.0475
13:14:50|8.0475
13:14:51|8.046
13:14:53|8.0504
13:14:54|8.0504
13:14:55|8.0504
13:14:57|8.0493
13:14:57|8.046
13:14:59|8.046
13:15:00|8.046
13:15:01|8.0473
13:15:02|8.0473
13:15:03|8.0483
13:15:05|8.0457
13:15:05|8.0457
13:15:07|8.0532
13:15:08|8.0555
13:15:09|8.0562
13:15:11|8.054
13:15:12|8.054
13:15:12|8.054
13:15:14|8.0534
13:15:14|8.0534
13:15:16|8.0545
13:15:17|8.0511
13:15:18|8.0504
13:15:20|8.0574
13:15:21|8.0569
13:15:22|8.06
13:15:22|8.06
13:15:23|8.0602
13:15:24|8.063
13:15:25|8.0633
13:15:26|8.0633
13:15:27|8.0656
13:15:29|8.0649
13:15:30|8.0598
13:15:30|8.0581
13:15:31|8.0624
13:15:32|8.0624
13:15:34|8.0624
13:15:34|8.0668
13:15:35|8.0638
13:15:36|8.0671
13:15:37|8.0664
13:15:38|8.0664
13:15:40|8.0561
13:15:40|8.0561
13:15:42|8.0561
13:15:43|8.0649
13:15:43|8.0649
13:15:45|8.0632
13:15:45|8.0632
13:15:46|8.0607
13:15:48|8.0607
13:15:48|8.0548
13:15:49|8.0576
13:15:50|8.0576
13:15:51|8.0601
13:15:53|8.0575
13:15:54|8.0575
13:15:56|8.0569
13:15:57|8.0539
13:15:58|8.053
13:16:00|8.053
13:16:00|8.053
13:16:01|8.0549
13:16:02|8.0549
13:16:04|8.0549
13:16:05|8.0561
13:16:06|8.0573
13:16:07|8.0573
13:16:08|8.0573
13:16:09|8.0573
13:16:10|8.0573
13:16:11|8.0559
13:16:12|8.0559
13:16:13|8.0554
13:16:14|8.0546
13:16:15|8.0546
13:16:16|8.0555
13:16:17|8.0555
13:16:18|8.0555
13:16:19|8.0555
13:16:20|8.0555
13:16:21|8.0542
13:16:22|8.0542
13:16:23|8.0523
13:16:24|8.0516
13:16:25|8.0516
13:16:26|8.0516
13:16:28|8.0513
13:16:29|8.049
13:16:30|8.049
13:16:31|8.0498
13:16:32|8.0498
13:16:33|8.0552
13:16:34|8.0552
13:16:35|8.0477
13:16:36|8.0469
13:16:37|8.0469
13:16:38|8.0469
13:16:39|8.0468
13:16:40|8.0443
13:16:41|8.0443
13:16:42|8.0443
13:16:43|8.0424
13:16:44|8.0347
13:16:45|8.0347
13:16:46|8.035
13:16:47|8.0351
13:16:49|8.0429
13:16:49|8.0429
13:16:50|8.0429
13:16:52|8.042
13:16:53|8.0383
13:16:55|8.0383
13:16:56|8.0345
13:16:58|8.0351
13:16:59|8.033
13:17:00|8.0294
13:17:01|8.0293
13:17:02|8.0293
13:17:03|8.0325
13:17:04|8.0325
13:17:06|8.0326
13:17:07|8.0326
13:17:08|8.0326
13:17:09|8.033
13:17:10|8.033
13:17:11|8.0287
13:17:12|8.0287
13:17:13|8.0291
13:17:14|8.0253
13:17:15|8.0258
13:17:16|8.0286
13:17:17|8.0252
13:17:18|8.0261
13:17:19|8.0261
13:17:20|8.0318
13:17:21|8.0318
13:17:22|8.0316
13:17:23|8.0335
13:17:24|8.0335
13:17:25|8.0335
13:17:26|8.0363
13:17:27|8.0402
13:17:28|8.0403
13:17:29|8.0436
13:17:30|8.0429
13:17:31|8.0434
13:17:32|8.0434
13:17:33|8.0416
13:17:34|8.0415
13:17:35|8.0415
13:17:36|8.0362
13:17:37|8.0377
13:17:38|8.0377
13:17:40|8.039
13:17:41|8.0414
13:17:41|8.0417
13:17:43|8.0417
13:17:43|8.0442
13:17:45|8.044
13:17:46|8.0417
13:17:46|8.0417
13:17:48|8.0417
13:17:49|8.0417
13:17:50|8.0353
13:17:51|8.0321
13:17:52|8.0321
13:17:53|8.034
13:17:55|8.034
13:17:56|8.034
13:17:57|8.0365
13:17:59|8.0346
13:18:00|8.0346
13:18:01|8.0346
13:18:02|8.0346
13:18:03|8.0288
13:18:05|8.0277
13:18:06|8.0277
13:18:07|8.0259
13:18:08|8.0291
13:18:09|8.0291
13:18:10|8.0278
13:18:11|8.0312
13:18:12|8.0312
13:18:13|8.0312
13:18:14|8.0312
13:18:15|8.0273
13:18:16|8.0296
13:18:18|8.0296
13:18:19|8.0296
13:18:19|8.0305
13:18:21|8.0329
13:18:21|8.0296
13:18:22|8.0267
13:18:24|8.0267
13:18:25|8.0267
13:18:25|8.0267
13:18:26|8.0267
13:18:27|8.0262
13:18:28|8.0273
13:18:30|8.0273
13:18:31|8.0311
13:18:31|8.0295
13:18:33|8.0295
13:18:34|8.0295
13:18:36|8.024
13:18:36|8.0206
13:18:38|8.02
13:18:39|8.02
13:18:39|8.0242
13:18:40|8.0287
13:18:42|8.0287
13:18:42|8.0296
13:18:44|8.0296
13:18:44|8.0287
13:18:45|8.0287
13:18:46|8.0287
13:18:47|8.0287
13:18:49|8.0287
13:18:50|8.0279
13:18:50|8.0299
13:18:51|8.0309
13:18:52|8.0309
13:18:53|8.0309
13:18:55|8.0321
13:18:57|8.0407
13:18:58|8.0422
13:18:59|8.0433
13:19:00|8.0433
13:19:01|8.0433
13:19:02|8.0387
13:19:03|8.0378
13:19:04|8.037
13:19:05|8.0357
13:19:06|8.0357
13:19:07|8.0357
13:19:08|8.0357
13:19:09|8.0385
13:19:10|8.0385
13:19:11|8.0385
13:19:12|8.0414
13:19:13|8.0415
13:19:14|8.0427
13:19:15|8.0433
13:19:16|8.0433
13:19:17|8.0433
13:19:18|8.0428
13:19:19|8.0368
13:19:20|8.0379
13:19:21|8.0379
13:19:22|8.042
13:19:23|8.042
13:19:24|8.0434
13:19:25|8.0417
13:19:26|8.0417
13:19:27|8.0417
13:19:28|8.044
13:19:29|8.044
13:19:30|8.0449
13:19:31|8.0449
13:19:32|8.0449
13:19:33|8.042
13:19:34|8.0416
13:19:35|8.0456
13:19:36|8.0456
13:19:37|8.0456
13:19:38|8.0456
13:19:39|8.0456
13:19:40|8.0456
13:19:41|8.0463
13:19:42|8.0468
13:19:44|8.0499
13:19:44|8.0499
13:19:45|8.0499
13:19:47|8.05
13:19:47|8.0452
13:19:49|8.0452
13:19:49|8.0452
13:19:51|8.0452
13:19:51|8.0507
13:19:53|8.0507
13:19:54|8.0488
13:19:55|8.0507
13:19:57|8.0507
13:19:58|8.0488
13:19:58|8.0488
13:20:00|8.0488
13:20:01|8.0406
13:20:02|8.0422
13:20:03|8.0416
13:20:04|8.0416
13:20:05|8.0416
13:20:06|8.0462
13:20:07|8.0462
13:20:08|8.0507
13:20:10|8.0517
13:20:10|8.0517
13:20:12|8.0517
13:20:12|8.048
13:20:14|8.0479
13:20:14|8.0437
13:20:16|8.0437
13:20:17|8.0414
13:20:18|8.0389
13:20:18|8.0393
13:20:20|8.0387
13:20:21|8.0387
13:20:21|8.043
13:20:23|8.043
13:20:23|8.0397
13:20:25|8.0402
13:20:25|8.0403
13:20:26|8.0403
13:20:28|8.0403
13:20:28|8.0403
13:20:29|8.0403
13:20:31|8.0411
13:20:32|8.0458
13:20:32|8.0458
13:20:34|8.046
13:20:34|8.0467
13:20:35|8.0455
13:20:37|8.0456
13:20:38|8.0458
13:20:38|8.0458
13:20:39|8.0458
13:20:41|8.0458
13:20:42|8.043
13:20:42|8.0419
13:20:43|8.0432
13:20:45|8.0468
13:20:45|8.0468
13:20:47|8.0479
13:20:47|8.0481
13:20:48|8.0496
13:20:50|8.0478
13:20:50|8.0447
13:20:51|8.0447
13:20:52|8.0405
13:20:54|8.0405
13:20:54|8.0405
13:20:56|8.0409
13:20:58|8.0407
13:20:58|8.0407
13:21:00|8.0453
13:21:01|8.05
13:21:02|8.0498
13:21:03|8.0498
13:21:04|8.0492
13:21:05|8.0477
13:21:06|8.0477
13:21:07|8.0433
13:21:09|8.05
13:21:09|8.0484
13:21:11|8.0484
13:21:12|8.0455
13:21:13|8.0478
13:21:14|8.0478
13:21:15|8.0478
13:21:16|8.049
13:21:17|8.049
13:21:18|8.049
13:21:19|8.049
13:21:20|8.049
13:21:21|8.0557
13:21:23|8.06
13:21:23|8.0611
13:21:25|8.0611
13:21:25|8.0626
13:21:27|8.0636
13:21:27|8.0636
13:21:28|8.0639
13:21:30|8.067
13:21:31|8.0671
13:21:32|8.0663
13:21:33|8.0684
13:21:34|8.0703
13:21:34|8.0702
13:21:36|8.0749
13:21:37|8.076
13:21:38|8.0781
13:21:39|8.08
13:21:40|8.0829
13:21:41|8.0799
13:21:42|8.0795
13:21:43|8.0783
13:21:44|8.0783
13:21:45|8.0835
13:21:46|8.0783
13:21:47|8.0768
13:21:48|8.0753
13:21:49|8.0745
13:21:50|8.0799
13:21:51|8.0822
13:21:52|8.0822
13:21:53|8.0851
13:21:54|8.0851
13:21:55|8.084
13:21:56|8.0853
13:21:58|8.0825
13:21:59|8.0758
13:22:01|8.0809
13:22:02|8.0793
13:22:03|8.0793
13:22:04|8.0781
13:22:04|8.0781
13:22:06|8.0782
13:22:07|8.0759
13:22:08|8.0806
13:22:09|8.0857
13:22:10|8.0855
13:22:11|8.0819
13:22:12|8.0862
13:22:13|8.0852
13:22:14|8.082
13:22:15|8.082
13:22:16|8.0798
13:22:17|8.0829
13:22:18|8.0848
13:22:19|8.0879
13:22:20|8.0899
13:22:21|8.0899
13:22:22|8.0892
13:22:23|8.0892
13:22:24|8.0867
13:22:25|8.0846
13:22:27|8.0786
13:22:28|8.0786
13:22:28|8.0786
13:22:29|8.082
13:22:31|8.082
13:22:32|8.082
13:22:33|8.083
13:22:34|8.0817
13:22:35|8.0817
13:22:36|8.0817
13:22:37|8.0841
13:22:37|8.0883
13:22:39|8.0883
13:22:39|8.0919
13:22:41|8.0902
13:22:42|8.0912
13:22:42|8.0971
13:22:43|8.0928
13:22:46|8.0927
13:22:46|8.09
13:22:47|8.0857
13:22:48|8.0857
13:22:49|8.0857
13:22:50|8.0857
13:22:51|8.0857
13:22:52|8.0896
13:22:53|8.0896
13:22:54|8.0901
13:22:55|8.0939
13:22:56|8.0959
13:22:58|8.0944
13:22:59|8.094
13:23:00|8.0957
13:23:02|8.0958
13:23:03|8.0958
13:23:05|8.1016
13:23:05|8.1002
13:23:06|8.1002
13:23:07|8.0981
13:23:08|8.0967
13:23:10|8.1023
13:23:11|8.1023
13:23:12|8.1023
13:23:13|8.1023
13:23:14|8.1023
13:23:14|8.1023
13:23:16|8.104
13:23:16|8.104
13:23:18|8.1051
13:23:19|8.1058
13:23:20|8.1051
13:23:21|8.1061
13:23:22|8.1077
13:23:23|8.1077
13:23:23|8.11
13:23:25|8.1108
13:23:26|8.1079
13:23:27|8.1102
13:23:28|8.1102
13:23:29|8.11
13:23:30|8.11
13:23:31|8.1084
13:23:32|8.11
13:23:33|8.1058
13:23:34|8.1089
13:23:35|8.1051
13:23:36|8.1024
13:23:37|8.1036
13:23:38|8.102
13:23:38|8.0991
13:23:40|8.0991
13:23:41|8.0987
13:23:42|8.1027
13:23:43|8.1023
13:23:44|8.1023
13:23:45|8.1038
13:23:46|8.1038
13:23:47|8.1017
13:23:47|8.1062
13:23:49|8.1053
13:23:49|8.1053
13:23:51|8.1061
13:23:52|8.1061
13:23:53|8.1067
13:23:53|8.1086
13:23:55|8.1086
13:23:55|8.1086
13:23:57|8.107
13:23:57|8.1032
13:24:00|8.1038
13:24:01|8.1083
13:24:02|8.1083
13:24:02|8.1083
13:24:04|8.1038
13:24:05|8.1038
13:24:07|8.1091
13:24:07|8.1052
13:24:08|8.1033
13:24:09|8.1034
13:24:10|8.1034
13:24:11|8.1034
13:24:13|8.1034
13:24:13|8.1078
13:24:15|8.1078
13:24:16|8.1078
13:24:17|8.1062
13:24:18|8.1078
13:24:19|8.1032
13:24:19|8.1043
13:24:21|8.108
13:24:22|8.108
13:24:23|8.108
13:24:24|8.108
13:24:25|8.1047
13:24:26|8.1023
13:24:28|8.1043
13:24:29|8.1044
13:24:30|8.1044
13:24:31|8.1044
13:24:31|8.1034
13:24:33|8.1034
13:24:34|8.1034
13:24:35|8.101
13:24:36|8.1045
13:24:37|8.1019
13:24:38|8.0992
13:24:38|8.0978
13:24:41|8.1023
13:24:41|8.1035
13:24:43|8.1089
13:24:44|8.1089
13:24:45|8.1063
13:24:46|8.1039
13:24:47|8.1039
13:24:48|8.1043
13:24:48|8.1043
13:24:50|8.1043
13:24:51|8.1071
13:24:52|8.1071
13:24:53|8.1087
13:24:53|8.113
13:24:55|8.1117
13:24:56|8.1161
13:24:57|8.119
13:24:58|8.1187
13:24:59|8.12
13:25:01|8.1287
13:25:01|8.1301
13:25:03|8.1375
13:25:04|8.1361
13:25:05|8.1323
13:25:06|8.134
13:25:07|8.1274
13:25:09|8.114
13:25:09|8.1137
13:25:10|8.1131
13:25:11|8.1085
13:25:12|8.107
13:25:13|8.1097
13:25:14|8.1076
13:25:15|8.1117
13:25:16|8.1184
13:25:17|8.1183
13:25:18|8.1137
13:25:19|8.1137
13:25:21|8.1206
13:25:22|8.1236
13:25:23|8.1273
13:25:24|8.1273
13:25:25|8.1234
13:25:26|8.1217
13:25:27|8.1151
13:25:28|8.1113
13:25:29|8.1178
13:25:30|8.1178
13:25:31|8.1183
13:25:32|8.1177
13:25:33|8.1158
13:25:34|8.1113
13:25:35|8.1116
13:25:36|8.1116
13:25:37|8.1188
13:25:38|8.1165
13:25:39|8.1165
13:25:40|8.1159
13:25:40|8.1173
13:25:42|8.1196
13:25:43|8.1196
13:25:44|8.12
13:25:45|8.1201
13:25:46|8.1211
13:25:47|8.1183
13:25:48|8.117
13:25:48|8.1151
13:25:50|8.1151
13:25:51|8.1195
13:25:52|8.1195
13:25:53|8.1214
13:25:54|8.12
13:25:55|8.1184
13:25:56|8.1166
13:25:57|8.1164
13:25:58|8.1153
13:25:59|8.1124
13:26:00|8.1124
13:26:02|8.1066
13:26:03|8.1148
13:26:04|8.1148
13:26:06|8.1174
13:26:06|8.1193
13:26:08|8.1193
13:26:09|8.1206
13:26:10|8.1242
13:26:11|8.1206
13:26:12|8.1206
13:26:13|8.1266
13:26:14|8.1243
13:26:15|8.1243
13:26:16|8.1221
13:26:17|8.1221
13:26:18|8.119
13:26:19|8.119
13:26:20|8.1158
13:26:20|8.121
13:26:23|8.1216
13:26:23|8.1231
13:26:25|8.1194
13:26:26|8.1182
13:26:27|8.1143
13:26:28|8.1165
13:26:29|8.1164
13:26:30|8.1128
13:26:31|8.1128
13:26:31|8.1145
13:26:33|8.121
13:26:34|8.121
13:26:35|8.1213
13:26:36|8.1213
13:26:37|8.1204
13:26:38|8.1209
13:26:39|8.1181
13:26:40|8.1212
13:26:41|8.1224
13:26:42|8.1224
13:26:43|8.1224
13:26:44|8.1224
13:26:45|8.1224
13:26:46|8.1224
13:26:47|8.1224
13:26:48|8.1221
13:26:49|8.1221
13:26:49|8.1221
13:26:51|8.1157
13:26:51|8.1157
13:26:53|8.1172
13:26:54|8.1172
13:26:55|8.1172
13:26:56|8.1151
13:26:57|8.1132
13:26:58|8.1095
13:26:59|8.1062
13:27:00|8.1093
13:27:01|8.1116
13:27:03|8.1171
13:27:04|8.1122
13:27:06|8.117
13:27:07|8.1231
13:27:08|8.1221
13:27:09|8.1231
13:27:10|8.1242
13:27:11|8.1264
13:27:12|8.1263
13:27:13|8.1263
13:27:14|8.1263
13:27:15|8.1209
13:27:15|8.1151
13:27:18|8.1126
13:27:18|8.1191
13:27:19|8.1226
13:27:20|8.122
13:27:21|8.122
13:27:22|8.1228
13:27:23|8.1243
13:27:24|8.1243
13:27:26|8.1239
13:27:26|8.1258
13:27:27|8.1269
13:27:28|8.1279
13:27:29|8.1268
13:27:30|8.1214
13:27:31|8.12
13:27:32|8.12
13:27:33|8.1164
13:27:34|8.1206
13:27:35|8.1243
13:27:37|8.1243
13:27:38|8.1194
13:27:39|8.1231
13:27:40|8.1235
13:27:41|8.1235
13:27:42|8.1217
13:27:43|8.113
13:27:44|8.1096
13:27:45|8.1058
13:27:46|8.111
13:27:47|8.112
13:27:48|8.1151
13:27:49|8.1231
13:27:50|8.1234
13:27:51|8.1245
13:27:52|8.1197
13:27:53|8.1197
13:27:54|8.121
13:27:55|8.121
13:27:56|8.1261
13:27:57|8.1279
13:27:58|8.1289
13:27:59|8.1268
13:28:00|8.1247
13:28:01|8.1174
13:28:03|8.1172
13:28:04|8.112
13:28:06|8.1109
13:28:07|8.1162
13:28:09|8.1151
13:28:10|8.1062
13:28:11|8.1062
13:28:12|8.1049
13:28:13|8.1049
13:28:14|8.1072
13:28:15|8.107
13:28:16|8.1105
13:28:17|8.1101
13:28:18|8.1103
13:28:20|8.1103
13:28:20|8.1103
13:28:21|8.1065
13:28:22|8.1062
13:28:24|8.108
13:28:24|8.1087
13:28:26|8.1085
13:28:27|8.111
13:28:28|8.1106
13:28:29|8.1106
13:28:29|8.1124
13:28:31|8.1124
13:28:31|8.112
13:28:33|8.1111
13:28:34|8.108
13:28:35|8.1075
13:28:35|8.1065
13:28:36|8.1065
13:28:37|8.1065
13:28:39|8.1065
13:28:40|8.1073
13:28:40|8.1055
13:28:42|8.1043
13:28:43|8.1034
13:28:44|8.1034
13:28:44|8.1027
13:28:45|8.1063
13:28:46|8.1052
13:28:48|8.1002
13:28:48|8.1004
13:28:49|8.1007
13:28:51|8.0982
13:28:51|8.0982
13:28:53|8.1026
13:28:53|8.1026
13:28:54|8.1017
13:28:55|8.1007
13:28:56|8.1007
13:28:58|8.1031
13:28:58|8.1057
13:29:00|8.1039
13:29:00|8.1023
13:29:01|8.0969
13:29:03|8.0975
13:29:05|8.0982
13:29:06|8.0973
13:29:07|8.1001
13:29:09|8.1023
13:29:10|8.0993
13:29:11|8.1018
13:29:13|8.0925
13:29:13|8.0878
13:29:14|8.0891
13:29:16|8.0872
13:29:16|8.0872
13:29:18|8.0879
13:29:18|8.0897
13:29:20|8.088
13:29:20|8.0836
13:29:21|8.0816
13:29:22|8.078
13:29:24|8.0815
13:29:25|8.0818
13:29:26|8.0787
13:29:26|8.0831
13:29:27|8.0876
13:29:28|8.0898
13:29:29|8.0927
13:29:31|8.0912
13:29:32|8.091
13:29:32|8.091
13:29:34|8.091
13:29:34|8.0861
13:29:35|8.0864
13:29:37|8.0839
13:29:38|8.0832
13:29:39|8.0834
13:29:40|8.0834
13:29:41|8.071
13:29:42|8.0702
13:29:43|8.0725
13:29:44|8.0777
13:29:45|8.0799
13:29:46|8.0799
13:29:47|8.0817
13:29:48|8.0828
13:29:49|8.0875
13:29:50|8.086
13:29:51|8.082
13:29:52|8.0798
13:29:53|8.08
13:29:54|8.0813
13:29:55|8.0813
13:29:56|8.0818
13:29:58|8.0824
13:29:58|8.083
13:30:00|8.0767
13:30:00|8.0718
13:30:01|8.0717
13:30:03|8.0762
13:30:05|8.079
13:30:06|8.0742
13:30:08|8.069
13:30:09|8.069
13:30:10|8.0752
13:30:11|8.0827
13:30:12|8.0897
13:30:13|8.0924
13:30:14|8.0942
13:30:15|8.0994
13:30:16|8.0994
13:30:17|8.0986
13:30:18|8.0931
13:30:19|8.0869
13:30:20|8.0945
13:30:21|8.0894
13:30:22|8.0848
13:30:23|8.0799
13:30:24|8.0736
13:30:25|8.082
13:30:26|8.0806
13:30:27|8.0722
13:30:28|8.0774
13:30:29|8.0792
13:30:30|8.0791
13:30:31|8.0811
13:30:32|8.0762
13:30:33|8.0703
13:30:34|8.0741
13:30:35|8.0753
13:30:36|8.0703
13:30:37|8.0703
13:30:38|8.0707
13:30:39|8.0748
13:30:40|8.0703
13:30:41|8.0747
13:30:42|8.0653
13:30:43|8.0616
13:30:44|8.0616
13:30:45|8.0582
13:30:46|8.0651
13:30:47|8.0674
13:30:48|8.0754
13:30:49|8.0767
13:30:50|8.0709
13:30:51|8.0709
13:30:52|8.0799
13:30:53|8.081
13:30:54|8.0822
13:30:55|8.0887
13:30:56|8.0872
13:30:57|8.0861
13:30:58|8.0851
13:30:59|8.084
13:31:00|8.0846
13:31:01|8.0898
13:31:02|8.0814
13:31:03|8.0925
13:31:05|8.0927
13:31:06|8.096
13:31:07|8.1007
13:31:08|8.0987
13:31:10|8.1052
13:31:11|8.1046
13:31:11|8.1059
13:31:12|8.1102
13:31:14|8.1133
13:31:15|8.1157
13:31:16|8.1144
13:31:16|8.1161
13:31:18|8.1219
13:31:19|8.1305
13:31:20|8.1168
13:31:21|8.1218
13:31:22|8.1199
13:31:23|8.1196
13:31:24|8.1243
13:31:25|8.1253
13:31:26|8.1261
13:31:27|8.1261
13:31:28|8.1246
13:31:29|8.1241
13:31:30|8.1215
13:31:31|8.1187
13:31:32|8.1114
13:31:33|8.1135
13:31:34|8.1088
13:31:35|8.1143
13:31:36|8.117
13:31:37|8.1153
13:31:38|8.1098
13:31:40|8.1006
13:31:40|8.1033
13:31:41|8.1056
13:31:42|8.1073
13:31:44|8.1068
13:31:45|8.0992
13:31:46|8.0936
13:31:47|8.0966
13:31:48|8.1011
13:31:49|8.0991
13:31:50|8.0949
13:31:51|8.0949
13:31:52|8.095
13:31:53|8.0899
13:31:53|8.0878
13:31:54|8.0927
13:31:56|8.0862
13:31:57|8.0911
13:31:58|8.0946
13:31:58|8.0953
13:32:00|8.0953
13:32:00|8.0902
13:32:02|8.085
13:32:03|8.0872
13:32:05|8.091
13:32:06|8.0847
13:32:07|8.0898
13:32:08|8.0982
13:32:09|8.0919
13:32:11|8.0805
13:32:12|8.0878
13:32:14|8.0941
13:32:14|8.0934
13:32:15|8.0949
13:32:16|8.0927
13:32:17|8.0927
13:32:18|8.0937
13:32:19|8.0918
13:32:20|8.0926
13:32:21|8.0982
13:32:22|8.0977
13:32:23|8.0938
13:32:24|8.0972
13:32:25|8.0982
13:32:26|8.1055
13:32:27|8.1056
13:32:28|8.1048
13:32:29|8.1103
13:32:31|8.103
13:32:33|8.108
13:32:33|8.1087
13:32:34|8.1078
13:32:35|8.1069
13:32:36|8.1016
13:32:37|8.0962
13:32:38|8.0914
13:32:39|8.0927
13:32:40|8.0941
13:32:41|8.0922
13:32:42|8.0922
13:32:43|8.0896
13:32:44|8.0888
13:32:45|8.09
13:32:46|8.0955
13:32:47|8.0928
13:32:48|8.0927
13:32:49|8.0879
13:32:50|8.0842
13:32:51|8.082
13:32:52|8.0817
13:32:53|8.0843
13:32:54|8.0866
13:32:55|8.0829
13:32:56|8.0844
13:32:57|8.0907
13:32:58|8.0842
13:32:59|8.0863
13:33:00|8.0831
13:33:02|8.0746
13:33:03|8.0724
13:33:04|8.074
13:33:06|8.0736
13:33:07|8.0769
13:33:09|8.0772
13:33:09|8.0803
13:33:10|8.0817
13:33:11|8.0862
13:33:12|8.0835
13:33:14|8.0796
13:33:16|8.0896
13:33:16|8.0898
13:33:17|8.0941
13:33:18|8.0895
13:33:19|8.0899
13:33:20|8.0939
13:33:21|8.0868
13:33:22|8.0937
13:33:23|8.0943
13:33:25|8.0947
13:33:26|8.0977
13:33:27|8.0946
13:33:28|8.0893
13:33:29|8.0833
13:33:31|8.0778
13:33:31|8.0799
13:33:32|8.0799
13:33:33|8.074
13:33:34|8.0678
13:33:35|8.0701
13:33:36|8.0739
13:33:37|8.0721
13:33:38|8.0683
13:33:39|8.0691
13:33:40|8.0688
13:33:41|8.0733
13:33:42|8.0747
13:33:44|8.0766
13:33:45|8.0748
13:33:46|8.0783
13:33:47|8.0783
13:33:48|8.0717
13:33:49|8.0708
13:33:50|8.0721
13:33:51|8.0741
13:33:52|8.0761
13:33:53|8.0767
13:33:54|8.0763
13:33:55|8.0702
13:33:56|8.068
13:33:57|8.0666
13:33:57|8.0662
13:33:58|8.0672
13:34:00|8.0663
13:34:01|8.0728
13:34:02|8.0705
13:34:03|8.0705
13:34:04|8.0647
13:34:05|8.0633
13:34:07|8.0591
13:34:08|8.0667
13:34:09|8.0715
13:34:10|8.0671
13:34:11|8.0639
13:34:12|8.0529
13:34:13|8.0505
13:34:14|8.0537
13:34:15|8.0538
13:34:17|8.05
13:34:18|8.0523
13:34:18|8.0517
13:34:20|8.0467
13:34:21|8.0487
13:34:22|8.048
13:34:23|8.0443
13:34:25|8.0425
13:34:26|8.0438
13:34:27|8.0499
13:34:28|8.0561
13:34:29|8.0572
13:34:30|8.0574
13:34:31|8.0549
13:34:32|8.0486
13:34:33|8.0478
13:34:34|8.051
13:34:35|8.0529
13:34:36|8.0479
13:34:38|8.0434
13:34:39|8.0447
13:34:40|8.0479
13:34:41|8.0467
13:34:41|8.0474
13:34:42|8.0486
13:34:44|8.0447
13:34:45|8.0389
13:34:46|8.0372
13:34:47|8.0392
13:34:48|8.0392
13:34:48|8.041
13:34:50|8.0375
13:34:51|8.0342
13:34:52|8.0372
13:34:52|8.0424
13:34:53|8.0462
13:34:54|8.0455
13:34:55|8.0419
13:34:56|8.0389
13:34:57|8.0383
13:34:58|8.0404
13:34:59|8.0424
13:35:00|8.0424
13:35:01|8.0434
13:35:03|8.0342
13:35:03|8.0327
13:35:05|8.0334
13:35:05|8.0334
13:35:07|8.0306
13:35:09|8.029
13:35:10|8.0312
13:35:11|8.0327
13:35:12|8.0291
13:35:13|8.0321
13:35:14|8.0259
13:35:15|8.0182
13:35:16|8.0201
13:35:18|8.0261
13:35:19|8.0247
13:35:19|8.0236
13:35:21|8.0161
13:35:22|8.0213
13:35:22|8.0227
13:35:23|8.0201
13:35:24|8.0159
13:35:26|8.0136
13:35:26|8.0131
13:35:27|8.0151
13:35:29|8.0188
13:35:30|8.023
13:35:31|8.0209
13:35:32|8.0236
13:35:33|8.0237
13:35:34|8.0229
13:35:35|8.0169
13:35:36|8.0253
13:35:37|8.0247
13:35:38|8.0218
13:35:39|8.0248
13:35:40|8.0191
13:35:41|8.0175
13:35:42|8.0187
13:35:43|8.0164
13:35:44|8.0139
13:35:45|8.0122
13:35:46|8.0144
13:35:47|8.0151
13:35:48|8.0087
13:35:49|8.0075
13:35:50|8.0075
13:35:51|8.0106
13:35:52|8.0051
13:35:53|8.0034
13:35:54|8.0016
13:35:55|7.991
13:35:56|7.994
13:35:57|7.994
13:35:58|7.9954
13:35:59|7.9922
13:36:00|7.9956
13:36:01|7.9981
13:36:02|7.9981
13:36:04|8.0025
13:36:04|7.9967
13:36:06|7.997
13:36:07|8.001
13:36:09|7.9989
13:36:10|7.9967
13:36:11|7.9966
13:36:12|7.9999
13:36:13|7.9975
13:36:14|7.9961
13:36:15|8.001
13:36:16|8.0024
13:36:17|8.0029
13:36:19|7.9917
13:36:20|7.9917
13:36:21|7.9938
13:36:21|7.998
13:36:23|7.9909
13:36:24|7.9853
13:36:25|7.985
13:36:25|7.9824
13:36:27|7.9773
13:36:28|7.9718
13:36:28|7.9723
13:36:30|7.9797
13:36:31|7.9786
13:36:32|7.973
13:36:33|7.9747
13:36:34|7.9719
13:36:35|7.9626
13:36:36|7.9669
13:36:37|7.9678
13:36:38|7.965
13:36:39|7.9687
13:36:40|7.96
13:36:41|7.9609
13:36:42|7.9552
13:36:43|7.9601
13:36:44|7.9584
13:36:45|7.9545
13:36:46|7.9581
13:36:47|7.9591
13:36:48|7.9566
13:36:49|7.9638
13:36:50|7.9616
13:36:51|7.9616
13:36:52|7.9599
13:36:53|7.957
13:36:54|7.9569
13:36:55|7.9567
13:36:56|7.9567
13:36:57|7.9528
13:36:59|7.9613
13:36:59|7.9598
13:37:00|7.9613
13:37:01|7.9608
13:37:03|7.9558
13:37:03|7.9558
13:37:04|7.9529
13:37:05|7.9559
13:37:07|7.9611
13:37:08|7.9594
13:37:10|7.9595
13:37:10|7.9595
13:37:12|7.9673
13:37:13|7.9615
13:37:13|7.967
13:37:15|7.9705
13:37:16|7.9733
13:37:17|7.9772
13:37:18|7.9739
13:37:19|7.9739
13:37:20|7.9776
13:37:21|7.976
13:37:22|7.9711
13:37:23|7.9711
13:37:24|7.9744
13:37:25|7.9744
13:37:27|7.9714
13:37:28|7.9691
13:37:28|7.9674
13:37:30|7.9664
13:37:31|7.9654
13:37:31|7.9654
13:37:33|7.9662
13:37:34|7.9662
13:37:35|7.9662
13:37:36|7.9716
13:37:37|7.9729
13:37:38|7.9729
13:37:39|7.9758
13:37:40|7.977
13:37:41|7.977
13:37:42|7.9741
13:37:43|7.9722
13:37:44|7.9677
13:37:45|7.9677
13:37:46|7.9711
13:37:47|7.9764
13:37:48|7.979
13:37:49|7.9784
13:37:50|7.9784
13:37:51|7.9711
13:37:52|7.9712
13:37:53|7.9712
13:37:54|7.9713
13:37:55|7.9738
13:37:56|7.9692
13:37:57|7.9661
13:37:58|7.9699
13:37:59|7.9734
13:38:00|7.9743
13:38:01|7.9775
13:38:02|7.9824
13:38:03|7.9831
13:38:04|7.9812
13:38:05|7.9798
13:38:06|7.9799
13:38:07|7.9822
13:38:08|7.9872
13:38:10|7.9912
13:38:11|7.9912
13:38:12|7.9878
13:38:13|7.989
13:38:14|7.9898
13:38:15|7.9965
13:38:16|7.9963
13:38:17|7.9976
13:38:18|7.9977
13:38:20|7.9989
13:38:21|7.9989
13:38:22|7.9976
13:38:23|7.9999
13:38:23|8.0042
13:38:25|7.997
13:38:26|7.9976
13:38:26|7.9962
13:38:28|7.9973
13:38:28|7.9958
13:38:30|7.9963
13:38:31|7.9917
13:38:31|7.9917
13:38:33|7.9938
13:38:33|7.9991
13:38:35|7.9991
13:38:36|7.9991
13:38:37|7.9989
13:38:37|7.9991
13:38:38|8.
13:38:39|8.0019
13:38:40|8.0019
13:38:42|8.0026
13:38:44|7.9998
13:38:44|8.0019
13:38:46|7.9875
13:38:47|7.9911
13:38:47|7.9894
13:38:48|7.9894
13:38:50|7.9871
13:38:50|7.9768
13:38:52|7.9767
13:38:52|7.9839
13:38:53|7.9916
13:38:55|7.9918
13:38:56|7.9955
13:38:57|7.9972
13:38:58|7.9935
13:38:59|7.9948
13:39:00|7.9951
13:39:01|7.9996
13:39:02|8.0021
13:39:03|8.0043
13:39:04|8.0054
13:39:05|8.0068
13:39:06|8.0051
13:39:07|8.0084
13:39:08|8.0031
13:39:10|7.9997
13:39:11|7.9954
13:39:12|7.9955
13:39:14|7.9935
13:39:16|7.9881
13:39:16|7.9871
13:39:18|7.9823
13:39:18|7.9836
13:39:21|7.9872
13:39:21|7.9872
13:39:22|7.9871
13:39:23|7.9871
13:39:24|7.9896
13:39:25|7.9901
13:39:26|7.9926
13:39:27|7.9924
13:39:28|7.9924
13:39:29|7.9921
13:39:30|7.9921
13:39:31|7.9858
13:39:32|7.9858
13:39:33|7.9903
13:39:34|7.9903
13:39:35|7.993
13:39:36|7.9948
13:39:37|7.9936
13:39:38|7.9974
13:39:39|8.0012
13:39:40|8.0011
13:39:41|8.0058
13:39:42|8.0038
13:39:43|7.9993
13:39:44|7.9993
13:39:45|8.0062
13:39:46|8.0085
13:39:47|8.0111
13:39:48|8.0116
13:39:49|8.0063
13:39:50|8.0028
13:39:51|8.0019
13:39:52|8.0025
13:39:53|8.0025
13:39:54|8.007
13:39:55|8.0004
13:39:56|8.0039
13:39:57|8.0039
13:39:58|8.0039
13:39:59|8.0058
13:40:00|8.006
13:40:01|8.0016
13:40:02|7.9994
13:40:03|7.9989
13:40:04|7.9954
13:40:05|7.9966
13:40:06|7.9966
13:40:07|7.9992
13:40:08|7.9998
13:40:10|7.9998
13:40:12|7.9975
13:40:13|7.9979
13:40:13|8.0018
13:40:16|8.006
13:40:17|8.0109
13:40:18|8.0133
13:40:20|8.0131
13:40:21|8.0109
13:40:23|8.0091
13:40:23|8.0123
13:40:24|8.0172
13:40:25|8.017
13:40:26|8.0228
13:40:27|8.0188
13:40:28|8.0166
13:40:29|8.0239
13:40:30|8.0255
13:40:32|8.0217
13:40:33|8.0191
13:40:33|8.0192
13:40:35|8.0229
13:40:36|8.0255
13:40:37|8.0324
13:40:37|8.028
13:40:39|8.028
13:40:40|8.0263
13:40:40|8.0195
13:40:42|8.0218
13:40:43|8.0234
13:40:44|8.0255
13:40:45|8.0288
13:40:46|8.0224
13:40:46|8.0235
13:40:48|8.0223
13:40:49|8.0223
13:40:49|8.0223
13:40:51|8.0224
13:40:52|8.0255
13:40:53|8.0268
13:40:54|8.0303
13:40:54|8.0289
13:40:56|8.0298
13:40:57|8.0306
13:40:57|8.0287
13:40:59|8.0223
13:41:00|8.0224
13:41:01|8.0267
13:41:02|8.0236
13:41:02|8.0288
13:41:03|8.0313
13:41:05|8.0313
13:41:06|8.0327
13:41:06|8.0306
13:41:08|8.0281
13:41:08|8.0281
13:41:10|8.0306
13:41:12|8.0263
13:41:12|8.0219
13:41:14|8.0191
13:41:15|8.0142
13:41:17|8.0102
13:41:18|8.0167
13:41:19|8.0167
13:41:20|8.0139
13:41:21|8.0082
13:41:23|8.0162
13:41:23|8.0128
13:41:24|8.0091
13:41:25|8.0096
13:41:26|8.0114
13:41:27|8.0136
13:41:28|8.0154
13:41:29|8.0148
13:41:30|8.0166
13:41:31|8.0204
13:41:32|8.0254
13:41:33|8.0239
13:41:34|8.0262
13:41:35|8.0231
13:41:36|8.0231
13:41:37|8.0296
13:41:38|8.0279
13:41:39|8.0279
13:41:40|8.0341
13:41:41|8.0341
13:41:42|8.0374
13:41:43|8.0317
13:41:44|8.033
13:41:45|8.033
13:41:46|8.0325
13:41:47|8.0287
13:41:48|8.0309
13:41:49|8.0309
13:41:50|8.0309
13:41:51|8.0284
13:41:52|8.0259
13:41:53|8.022
13:41:54|8.0207
13:41:56|8.0194
13:41:56|8.0259
13:41:57|8.0194
13:41:58|8.0195
13:41:59|8.0209
13:42:00|8.0171
13:42:01|8.0159
13:42:02|8.0199
13:42:03|8.0199
13:42:04|8.0229
13:42:05|8.0243
13:42:06|8.0255
13:42:07|8.0287
13:42:08|8.0305
13:42:09|8.0311
13:42:11|8.0273
13:42:13|8.0245
13:42:13|8.0229
13:42:15|8.0229
13:42:17|8.0265
13:42:17|8.0279
13:42:18|8.0205
13:42:19|8.0215
13:42:20|8.0285
13:42:21|8.0286
13:42:22|8.0348
13:42:23|8.0353
13:42:24|8.0341
13:42:25|8.035
13:42:26|8.0319
13:42:28|8.0326
13:42:29|8.0326
13:42:30|8.0324
13:42:31|8.0373
13:42:32|8.0299
13:42:33|8.0312
13:42:34|8.0373
13:42:35|8.0358
13:42:36|8.0358
13:42:36|8.0358
13:42:38|8.0379
13:42:38|8.0379
13:42:40|8.034
13:42:41|8.0354
13:42:42|8.038
13:42:42|8.038
13:42:44|8.038
13:42:45|8.0375
13:42:46|8.0378
13:42:47|8.038
13:42:48|8.0395
13:42:49|8.0433
13:42:49|8.0433
13:42:51|8.0413
13:42:52|8.0413
13:42:53|8.0394
13:42:54|8.0352
13:42:55|8.0359
13:42:56|8.0366
13:42:57|8.0433
13:42:58|8.044
13:42:59|8.044
13:42:59|8.0426
13:43:01|8.0426
13:43:02|8.0425
13:43:03|8.0494
13:43:03|8.0484
13:43:05|8.054
13:43:06|8.0577
13:43:07|8.0625
13:43:08|8.0606
13:43:08|8.0567
13:43:09|8.0567
13:43:10|8.0572
13:43:13|8.0589
13:43:13|8.0597
13:43:15|8.0696
13:43:16|8.0673
13:43:17|8.0696
13:43:19|8.0593
13:43:19|8.0599
13:43:20|8.0599
13:43:21|8.0575
13:43:23|8.0581
13:43:24|8.0564
13:43:25|8.0569
13:43:26|8.0584
13:43:28|8.061
13:43:28|8.0575
13:43:29|8.0606
13:43:31|8.0555
13:43:32|8.0578
13:43:33|8.0556
13:43:34|8.0579
13:43:35|8.0537
13:43:36|8.0576
13:43:37|8.0576
13:43:39|8.0627
13:43:40|8.0621
13:43:41|8.0621
13:43:42|8.0703
13:43:43|8.0684
13:43:44|8.0706
13:43:45|8.0723
13:43:46|8.0707
13:43:47|8.0708
13:43:48|8.07
13:43:49|8.0636
13:43:50|8.068
13:43:51|8.0673
13:43:52|8.0682
13:43:53|8.0752
13:43:54|8.0773
13:43:55|8.0831
13:43:56|8.0826
13:43:57|8.0755
13:43:58|8.0737
13:43:59|8.0744
13:44:00|8.0729
13:44:01|8.0729
13:44:02|8.0733
13:44:03|8.0735
13:44:04|8.0734
13:44:05|8.0754
13:44:06|8.0743
13:44:07|8.0821
13:44:08|8.0873
13:44:09|8.0879
13:44:10|8.0933
13:44:11|8.0879
13:44:12|8.088
13:44:14|8.088
13:44:14|8.0882
13:44:16|8.0941
13:44:18|8.0985
13:44:19|8.097
13:44:19|8.0951
13:44:21|8.0852
13:44:23|8.0855
13:44:23|8.0904
13:44:25|8.0913
13:44:26|8.0924
13:44:27|8.0913
13:44:28|8.0863
13:44:29|8.0847
13:44:30|8.0877
13:44:31|8.0877
13:44:32|8.0854
13:44:33|8.0817
13:44:34|8.0823
13:44:35|8.0863
13:44:37|8.0878
13:44:38|8.0847
13:44:38|8.0886
13:44:39|8.0874
13:44:40|8.0894
13:44:42|8.0894
13:44:43|8.0869
13:44:44|8.0927
13:44:45|8.0896
13:44:46|8.0926
13:44:47|8.0903
13:44:48|8.0949
13:44:49|8.0977
13:44:50|8.0972
13:44:51|8.0972
13:44:52|8.095
13:44:53|8.0978
13:44:54|8.0979
13:44:55|8.0971
13:44:56|8.1024
13:44:57|8.1026
13:44:58|8.1046
13:44:59|8.105
13:45:01|8.1096
13:45:02|8.1088
13:45:03|8.1077
13:45:03|8.0995
13:45:06|8.0998
13:45:06|8.1037
13:45:07|8.1021
13:45:08|8.1021
13:45:09|8.1055
13:45:10|8.1035
13:45:13|8.1024
13:45:15|8.0887
13:45:17|8.0862
13:45:18|8.0927
13:45:20|8.0925
13:45:20|8.092
13:45:22|8.0849
13:45:24|8.0878
13:45:24|8.0888
13:45:26|8.0849
13:45:29|8.0838
13:45:31|8.0932
13:45:33|8.0838
13:45:34|8.0895
13:45:36|8.0923
13:45:36|8.0923
13:45:37|8.0961
13:45:39|8.0931
13:45:40|8.0895
13:45:41|8.0856
13:45:42|8.0868
13:45:44|8.0868
13:45:45|8.0831
13:45:46|8.0841
13:45:47|8.0854
13:45:48|8.0858
13:45:50|8.0843
13:45:51|8.0825
13:45:52|8.0837
13:45:53|8.0816
13:45:54|8.0868
13:45:55|8.0856
13:45:56|8.0891
13:45:57|8.0887
13:45:58|8.0915
13:45:59|8.0915
13:46:00|8.0947
13:46:01|8.0947
13:46:02|8.0895
13:46:03|8.0875
13:46:04|8.0843
13:46:07|8.0794
13:46:07|8.0741
13:46:08|8.0706
13:46:09|8.077
13:46:10|8.0664
13:46:12|8.0678
13:46:13|8.0713
13:46:13|8.0657
13:46:16|8.0652
13:46:17|8.0656
13:46:19|8.0629
13:46:21|8.0657
13:46:22|8.0635
13:46:23|8.06
13:46:24|8.0634
13:46:25|8.0637
13:46:27|8.067
13:46:28|8.0656
13:46:29|8.0656
13:46:30|8.0607
13:46:30|8.0622
13:46:31|8.0591
13:46:33|8.0591
13:46:34|8.0568
13:46:34|8.0568
13:46:36|8.0585
13:46:37|8.0543
13:46:38|8.0554
13:46:39|8.0563
13:46:40|8.0502
13:46:41|8.0502
13:46:42|8.0549
13:46:43|8.0549
13:46:44|8.0541
13:46:46|8.055
13:46:46|8.0575
13:46:47|8.0546
13:46:48|8.0557
13:46:49|8.0575
13:46:50|8.0593
13:46:51|8.0531
13:46:52|8.0531
13:46:55|8.0531
13:46:55|8.0531
13:46:57|8.0531
13:46:57|8.0549
13:46:58|8.0498
13:46:59|8.0522
13:47:00|8.0522
13:47:02|8.0531
13:47:03|8.0541
13:47:04|8.0541
13:47:05|8.0541
13:47:06|8.0613
13:47:07|8.0639
13:47:08|8.0606
13:47:09|8.0606
13:47:09|8.0627
13:47:11|8.0611
13:47:12|8.0567
13:47:13|8.0551
13:47:14|8.0552
13:47:14|8.0589
13:47:16|8.0639
13:47:18|8.0647
13:47:20|8.0678
13:47:20|8.0638
13:47:21|8.0623
13:47:22|8.063
13:47:24|8.0681
13:47:25|8.0644
13:47:26|8.065
13:47:27|8.065
13:47:28|8.0633
13:47:29|8.0633
13:47:30|8.0629
13:47:31|8.0607
13:47:32|8.0558
13:47:33|8.0515
13:47:34|8.0552
13:47:35|8.058
13:47:35|8.0509
13:47:37|8.0509
13:47:37|8.0512
13:47:39|8.0573
13:47:40|8.0573
13:47:41|8.0573
13:47:42|8.0587
13:47:43|8.0587
13:47:44|8.0562
13:47:45|8.0562
13:47:46|8.0533
13:47:47|8.052
13:47:48|8.052
13:47:49|8.0559
13:47:50|8.0508
13:47:51|8.0508
13:47:52|8.0464
13:47:54|8.0515
13:47:55|8.0465
13:47:56|8.0465
13:47:57|8.0465
13:47:58|8.0465
13:47:59|8.0505
13:48:00|8.0445
13:48:01|8.0425
13:48:02|8.0391
13:48:03|8.0413
13:48:04|8.044
13:48:05|8.044
13:48:06|8.044
13:48:07|8.0467
13:48:08|8.0471
13:48:09|8.0471
13:48:10|8.0415
13:48:11|8.0403
13:48:12|8.0372
13:48:13|8.04
13:48:14|8.0432
13:48:16|8.0442
13:48:17|8.047
13:48:18|8.0448
13:48:20|8.0507
13:48:21|8.0488
13:48:22|8.0498
13:48:23|8.051
13:48:24|8.05
13:48:26|8.0503
13:48:27|8.0517
13:48:28|8.0517
13:48:29|8.0562
13:48:31|8.06
13:48:32|8.0585
13:48:33|8.0577
13:48:34|8.0577
13:48:35|8.0622
13:48:36|8.0589
13:48:37|8.0576
13:48:38|8.0651
13:48:40|8.0656
13:48:41|8.0656
13:48:42|8.0613
13:48:43|8.0613
13:48:44|8.0557
13:48:45|8.0557
13:48:46|8.0515
13:48:47|8.0502
13:48:48|8.0492
13:48:49|8.0557
13:48:50|8.0556
13:48:51|8.0544
13:48:52|8.0544
13:48:53|8.0502
13:48:54|8.0502
13:48:55|8.0549
13:48:56|8.0549
13:48:57|8.0531
13:48:58|8.0489
13:48:59|8.0448
13:49:00|8.0485
13:49:01|8.0507
13:49:02|8.0464
13:49:03|8.0464
13:49:04|8.0409
13:49:05|8.0435
13:49:06|8.0455
13:49:07|8.0459
13:49:08|8.0446
13:49:09|8.0468
13:49:10|8.0509
13:49:11|8.0524
13:49:12|8.0524
13:49:13|8.0572
13:49:14|8.0578
13:49:15|8.0578
13:49:16|8.0562
13:49:17|8.0575
13:49:18|8.0552
13:49:20|8.0501
13:49:21|8.0498
13:49:22|8.0526
13:49:23|8.0547
13:49:24|8.0528
13:49:25|8.05
13:49:26|8.0477
13:49:27|8.0504
13:49:28|8.0498
13:49:29|8.0498
13:49:30|8.0498
13:49:31|8.0447
13:49:32|8.0461
13:49:33|8.0476
13:49:34|8.0497
13:49:35|8.0484
13:49:36|8.0479
13:49:38|8.0459
13:49:39|8.053
13:49:39|8.053
13:49:41|8.0512
13:49:42|8.0511
13:49:43|8.0531
13:49:43|8.0552
13:49:44|8.0552
13:49:45|8.0577
13:49:47|8.0587
13:49:47|8.0607
13:49:48|8.0607
13:49:49|8.0607
13:49:50|8.0546
13:49:52|8.052
13:49:53|8.0587
13:49:53|8.0529
13:49:54|8.0529
13:49:55|8.0528
13:49:57|8.0511
13:49:58|8.0497
13:49:58|8.0488
13:50:00|8.0488
13:50:00|8.0503
13:50:02|8.0497
13:50:02|8.0543
13:50:04|8.0583
13:50:04|8.0555
13:50:06|8.0575
13:50:07|8.0562
13:50:08|8.05
13:50:08|8.05
13:50:10|8.0491
13:50:10|8.0582
13:50:12|8.0529
13:50:13|8.0525
13:50:13|8.0519
13:50:15|8.0545
13:50:16|8.0591
13:50:18|8.0607
13:50:19|8.0596
13:50:21|8.0607
13:50:21|8.0622
13:50:22|8.0622
13:50:23|8.0564
13:50:24|8.0624
13:50:25|8.0624
13:50:26|8.0624
13:50:27|8.065
13:50:28|8.065
13:50:29|8.0613
13:50:30|8.0633
13:50:31|8.0663
13:50:32|8.0663
13:50:33|8.0634
13:50:34|8.0623
13:50:35|8.0685
13:50:36|8.0685
13:50:37|8.0685
13:50:38|8.0639
13:50:39|8.0631
13:50:40|8.0602
13:50:41|8.0574
13:50:42|8.0556
13:50:43|8.0548
13:50:44|8.0554
13:50:45|8.0554
13:50:46|8.0527
13:50:47|8.0527
13:50:48|8.0526
13:50:49|8.0516
13:50:50|8.049
13:50:51|8.051
13:50:52|8.0509
13:50:54|8.0524
13:50:55|8.0524
13:50:56|8.0545
13:50:57|8.0519
13:50:58|8.051
13:50:59|8.0584
13:51:00|8.0601
13:51:01|8.0601
13:51:02|8.0549
13:51:03|8.0549
13:51:05|8.0596
13:51:05|8.0594
13:51:06|8.0583
13:51:07|8.0583
13:51:08|8.0624
13:51:09|8.0653
13:51:10|8.0685
13:51:11|8.0713
13:51:12|8.07
13:51:13|8.0667
13:51:14|8.0742
13:51:15|8.0703
13:51:16|8.0735
13:51:18|8.0722
13:51:20|8.0707
13:51:20|8.0733
13:51:21|8.072
13:51:23|8.0684
13:51:25|8.0657
13:51:26|8.0656
13:51:26|8.0694
13:51:28|8.0645
13:51:29|8.0729
13:51:30|8.0697
13:51:32|8.071
13:51:32|8.0666
13:51:34|8.0722
13:51:34|8.0665
13:51:36|8.0665
13:51:37|8.0645
13:51:38|8.0659
13:51:38|8.0636
13:51:40|8.0639
13:51:41|8.065
13:51:42|8.065
13:51:43|8.065
13:51:44|8.0683
13:51:45|8.0684
13:51:46|8.0684
13:51:47|8.0673
13:51:48|8.0616
13:51:49|8.0607
13:51:50|8.0586
13:51:51|8.0586
13:51:52|8.0586
13:51:53|8.0557
13:51:54|8.0557
13:51:55|8.0553
13:51:56|8.057
13:51:57|8.0577
13:51:58|8.0579
13:51:59|8.0579
13:52:00|8.0579
13:52:01|8.0579
13:52:02|8.063
13:52:03|8.0575
13:52:04|8.057
13:52:05|8.0578
13:52:06|8.0602
13:52:07|8.0632
13:52:08|8.0619
13:52:10|8.0591
13:52:10|8.0568
13:52:12|8.0537
13:52:12|8.0538
13:52:13|8.0505
13:52:14|8.0514
13:52:15|8.0511
13:52:16|8.0546
13:52:18|8.0599
13:52:20|8.0525
13:52:20|8.0552
13:52:22|8.0575
13:52:23|8.0607
13:52:24|8.063
13:52:25|8.063
13:52:26|8.0641
13:52:27|8.0654
13:52:28|8.0669
13:52:29|8.0648
13:52:30|8.0644
13:52:31|8.0638
13:52:32|8.0622
13:52:33|8.0638
13:52:34|8.0638
13:52:35|8.0597
13:52:36|8.0597
13:52:37|8.0597
13:52:38|8.0593
13:52:39|8.0621
13:52:40|8.0632
13:52:41|8.0669
13:52:42|8.0682
13:52:43|8.068
13:52:44|8.0643
13:52:45|8.0643
13:52:46|8.0657
13:52:47|8.0657
13:52:48|8.0677
13:52:49|8.0677
13:52:50|8.0703
13:52:51|8.0703
13:52:52|8.0767
13:52:53|8.0761
13:52:55|8.0777
13:52:55|8.0779
13:52:56|8.0751
13:52:57|8.0764
13:52:58|8.0744
13:52:59|8.0744
13:53:00|8.0735
13:53:02|8.0725
13:53:03|8.0767
13:53:04|8.0798
13:53:05|8.0798
13:53:06|8.0768
13:53:07|8.0768
13:53:08|8.0768
13:53:09|8.0763
13:53:10|8.0793
13:53:11|8.0829
13:53:12|8.0771
13:53:13|8.0816
13:53:14|8.0767
13:53:15|8.0721
13:53:16|8.0719
13:53:17|8.0719
13:53:18|8.0696
13:53:20|8.0696
13:53:20|8.0696
13:53:22|8.0696
13:53:24|8.0737
13:53:25|8.0737
13:53:26|8.0664
13:53:26|8.0643
13:53:28|8.069
13:53:29|8.0686
13:53:29|8.0658
13:53:30|8.0634
13:53:32|8.0671
13:53:33|8.0651
13:53:34|8.066
13:53:35|8.0694
13:53:36|8.0676
13:53:37|8.0672
13:53:38|8.0672
13:53:39|8.0672
13:53:40|8.0688
13:53:41|8.0686
13:53:42|8.0686
13:53:43|8.0686
13:53:44|8.0686
13:53:45|8.0634
13:53:46|8.0622
13:53:47|8.0622
13:53:48|8.0612
13:53:49|8.0612
13:53:50|8.0611
13:53:51|8.0616
13:53:52|8.059
13:53:53|8.059
13:53:54|8.0569
13:53:55|8.0602
13:53:56|8.0602
13:53:57|8.0602
13:53:58|8.0605
13:53:59|8.0607
13:54:00|8.0607
13:54:01|8.0642
13:54:02|8.0623
13:54:03|8.0576
13:54:04|8.0576
13:54:05|8.0584
13:54:07|8.0627
13:54:07|8.0622
13:54:08|8.0653
13:54:09|8.0653
13:54:10|8.0682
13:54:11|8.0703
13:54:12|8.0713
13:54:13|8.0707
13:54:14|8.0703
13:54:15|8.0724
13:54:16|8.0717
13:54:17|8.0735
13:54:19|8.0779
13:54:20|8.0798
13:54:21|8.08
13:54:23|8.0813
13:54:23|8.079
13:54:24|8.0814
13:54:26|8.078
13:54:27|8.0796
13:54:28|8.0778
13:54:29|8.0804
13:54:30|8.08
13:54:32|8.0747
13:54:32|8.0763
13:54:33|8.083
13:54:34|8.0851
13:54:35|8.086
13:54:36|8.0834
13:54:37|8.081
13:54:38|8.0809
13:54:39|8.0809
13:54:40|8.0776
13:54:41|8.0803
13:54:42|8.0831
13:54:43|8.0811
13:54:44|8.0811
13:54:45|8.0803
13:54:46|8.0803
13:54:47|8.0803
13:54:48|8.0803
13:54:50|8.0803
13:54:51|8.0803
13:54:52|8.0858
13:54:52|8.0876
13:54:54|8.088
13:54:54|8.0872
13:54:56|8.0822
13:54:57|8.0803
13:54:58|8.0831
13:54:59|8.0803
13:55:00|8.0803
13:55:01|8.0829
13:55:02|8.0829
13:55:03|8.082
13:55:04|8.0793
13:55:05|8.0711
13:55:06|8.0755
13:55:07|8.0767
13:55:09|8.0781
13:55:09|8.0781
13:55:10|8.0781
13:55:11|8.0782
13:55:12|8.0777
13:55:13|8.0756
13:55:16|8.0822
13:55:17|8.0809
13:55:18|8.0811
13:55:18|8.0845
13:55:20|8.0807
13:55:22|8.0799
13:55:23|8.078
13:55:24|8.078
13:55:26|8.0741
13:55:27|8.0799
13:55:28|8.0817
13:55:28|8.0831
13:55:30|8.0852
13:55:31|8.0859
13:55:32|8.0859
13:55:33|8.0859
13:55:34|8.0811
13:55:35|8.0817
13:55:36|8.0817
13:55:37|8.0817
13:55:38|8.0904
13:55:39|8.0888
13:55:41|8.0845
13:55:42|8.0797
13:55:43|8.0798
13:55:43|8.0814
13:55:44|8.0814
13:55:46|8.0814
13:55:47|8.0814
13:55:48|8.0812
13:55:49|8.0812
13:55:50|8.0812
13:55:51|8.0812
13:55:52|8.0812
13:55:54|8.0749
13:55:54|8.0749
13:55:56|8.0749
13:55:56|8.0735
13:55:58|8.076
13:55:59|8.076
13:56:00|8.0767
13:56:00|8.0742
13:56:01|8.0704
13:56:03|8.0702
13:56:04|8.0737
13:56:05|8.0655
13:56:05|8.0656
13:56:06|8.0656
13:56:08|8.0667
13:56:09|8.0628
13:56:10|8.0628
13:56:11|8.0628
13:56:11|8.0634
13:56:12|8.0634
13:56:14|8.0634
13:56:15|8.0697
13:56:15|8.0697
13:56:16|8.0694
13:56:17|8.0726
13:56:18|8.0726
13:56:20|8.0734
13:56:22|8.0723
13:56:24|8.0723
13:56:25|8.0734
13:56:27|8.0736
13:56:28|8.0783
13:56:29|8.0764
13:56:30|8.0764
13:56:31|8.0764
13:56:32|8.0809
13:56:32|8.0755
13:56:34|8.0829
13:56:35|8.0793
13:56:36|8.0751
13:56:37|8.0751
13:56:38|8.0737
13:56:40|8.0701
13:56:41|8.0701
13:56:42|8.0701
13:56:43|8.0714
13:56:44|8.0759
13:56:44|8.0759
13:56:45|8.0759
13:56:46|8.0759
13:56:48|8.0722
13:56:49|8.0713
13:56:49|8.0696
13:56:51|8.0731
13:56:52|8.0731
13:56:53|8.0731
13:56:54|8.0731
13:56:55|8.073
13:56:56|8.073
13:56:57|8.0705
13:56:58|8.0705
13:57:00|8.0705
13:57:00|8.0705
13:57:01|8.0705
13:57:02|8.0693
13:57:03|8.0706
13:57:04|8.0716
13:57:05|8.0719
13:57:06|8.0704
13:57:07|8.0666
13:57:08|8.0647
13:57:09|8.0678
13:57:10|8.0678
13:57:11|8.0678
13:57:12|8.064
13:57:13|8.064
13:57:14|8.0658
13:57:15|8.0624
13:57:16|8.0623
13:57:17|8.0634
13:57:18|8.0665
13:57:20|8.0612
13:57:21|8.0612
13:57:23|8.0645
13:57:24|8.0645
13:57:24|8.0645
13:57:26|8.0645
13:57:27|8.0668
13:57:28|8.0667
13:57:29|8.0667
13:57:30|8.0654
13:57:32|8.07
13:57:33|8.0735
13:57:34|8.0729
13:57:35|8.0717
13:57:36|8.0717
13:57:37|8.0717
13:57:38|8.0712
13:57:39|8.0712
13:57:40|8.0666
13:57:41|8.0703
13:57:42|8.0673
13:57:43|8.0673
13:57:43|8.0651
13:57:45|8.0651
13:57:46|8.0671
13:57:47|8.0674
13:57:48|8.0674
13:57:49|8.0674
13:57:49|8.0674
13:57:51|8.0663
13:57:52|8.0687
13:57:53|8.0687
13:57:54|8.0687
13:57:55|8.0701
13:57:56|8.0703
13:57:57|8.0696
13:57:58|8.0696
13:57:59|8.0661
13:58:00|8.0661
13:58:00|8.0696
13:58:02|8.0718
13:58:03|8.0744
13:58:04|8.0696
13:58:05|8.0696
13:58:06|8.0691
13:58:07|8.0691
13:58:08|8.0691
13:58:09|8.0691
13:58:10|8.0691
13:58:11|8.0735
13:58:11|8.0748
13:58:13|8.0748
13:58:14|8.0748
13:58:15|8.0748
13:58:16|8.0758
13:58:17|8.0781
13:58:18|8.0782
13:58:19|8.0782
13:58:20|8.0799
13:58:21|8.0823
13:58:23|8.0797
13:58:23|8.0797
13:58:25|8.0844
13:58:26|8.0861
13:58:27|8.0873
13:58:27|8.0878
13:58:30|8.089
13:58:30|8.0863
13:58:31|8.0863
13:58:32|8.0867
13:58:33|8.0867
13:58:34|8.0867
13:58:35|8.0867
13:58:36|8.0867
13:58:37|8.0818
13:58:38|8.0787
13:58:39|8.0793
13:58:40|8.0805
13:58:41|8.0819
13:58:43|8.0812
13:58:44|8.0752
13:58:46|8.0752
13:58:46|8.0752
13:58:47|8.0733
13:58:49|8.076
13:58:49|8.0734
13:58:50|8.0697
13:58:52|8.0697
13:58:53|8.0697
13:58:54|8.0713
13:58:54|8.0744
13:58:56|8.0742
13:58:57|8.0741
13:58:58|8.0725
13:59:00|8.0718
13:59:00|8.0727
13:59:01|8.0725
13:59:02|8.0721
13:59:03|8.0756
13:59:04|8.0769
13:59:05|8.0769
13:59:06|8.0769
13:59:07|8.0769
13:59:08|8.0743
13:59:09|8.0743
13:59:10|8.0743
13:59:11|8.0743
13:59:13|8.0743
13:59:13|8.0743
13:59:14|8.0743
13:59:15|8.0743
13:59:17|8.0735
13:59:17|8.073
13:59:19|8.0725
13:59:20|8.0684
13:59:21|8.0684
13:59:23|8.0678
13:59:24|8.0681
13:59:26|8.0681
13:59:27|8.0662
13:59:29|8.0662
13:59:30|8.0642
13:59:31|8.0677
13:59:32|8.0677
13:59:33|8.072
13:59:33|8.072
13:59:35|8.072
13:59:36|8.0733
13:59:37|8.0703
13:59:38|8.0703
13:59:40|8.0703
13:59:40|8.0703
13:59:42|8.0703
13:59:44|8.0671
13:59:44|8.0671
13:59:46|8.0703
13:59:47|8.0703
13:59:48|8.0711
13:59:49|8.0711
13:59:51|8.0711
13:59:52|8.0711
13:59:52|8.0711
13:59:53|8.0695
13:59:54|8.072
13:59:56|8.072
13:59:56|8.072
13:59:58|8.072
13:59:58|8.0744
14:00:00|8.0756
14:00:00|8.0692
14:00:01|8.0702
14:00:03|8.0702
14:00:04|8.0735
14:00:04|8.0763
14:00:06|8.0763
14:00:06|8.0763
14:00:08|8.0709
14:00:09|8.0709
14:00:10|8.0767
14:00:11|8.0767
14:00:12|8.0738
14:00:13|8.0738
14:00:14|8.0738
14:00:15|8.0733
14:00:16|8.071
14:00:17|8.0677
14:00:18|8.0677
14:00:18|8.0671
14:00:19|8.0652
14:00:20|8.0645
14:00:23|8.0677
14:00:24|8.0675
14:00:25|8.068
14:00:27|8.0702
14:00:28|8.0702
14:00:30|8.0721
14:00:30|8.0721
14:00:31|8.0721
14:00:32|8.0735
14:00:33|8.0709
14:00:34|8.0709
14:00:35|8.0665
14:00:36|8.0665
14:00:37|8.0665
14:00:38|8.0665
14:00:39|8.0665
14:00:40|8.0671
14:00:41|8.063
14:00:42|8.063
14:00:43|8.063
14:00:44|8.06
14:00:45|8.0607
14:00:46|8.0615
14:00:47|8.0575
14:00:48|8.0557
14:00:49|8.0542
14:00:50|8.0542
14:00:51|8.0545
14:00:52|8.0452
14:00:53|8.0498
14:00:54|8.0498
14:00:56|8.0478
14:00:57|8.0411
14:00:58|8.0411
14:00:59|8.0428
14:01:00|8.0459
14:01:01|8.0485
14:01:02|8.0517
14:01:03|8.0526
14:01:04|8.0526
14:01:05|8.0526
14:01:06|8.0511
14:01:07|8.0511
14:01:09|8.0582
14:01:09|8.0582
14:01:10|8.0593
14:01:11|8.0593
14:01:12|8.0574
14:01:13|8.0574
14:01:14|8.0552
14:01:15|8.0552
14:01:16|8.0569
14:01:17|8.06
14:01:18|8.0576
14:01:19|8.0608
14:01:20|8.0622
14:01:21|8.0622
14:01:23|8.0617
14:01:23|8.0626
14:01:25|8.0631
14:01:27|8.0638
14:01:28|8.062
14:01:29|8.0638
14:01:31|8.0611
14:01:32|8.0616
14:01:33|8.0616
14:01:34|8.0575
14:01:35|8.0577
14:01:37|8.0607
14:01:37|8.0607
14:01:38|8.0614
14:01:39|8.0593
14:01:41|8.057
14:01:42|8.0517
14:01:43|8.0517
14:01:44|8.0526
14:01:45|8.0516
14:01:46|8.0501
14:01:47|8.0501
14:01:48|8.0458
14:01:49|8.0458
14:01:50|8.0423
14:01:51|8.0423
14:01:52|8.0399
14:01:53|8.0374
14:01:54|8.0342
14:01:55|8.0318
14:01:56|8.0276
14:01:57|8.0288
14:01:58|8.0288
14:01:59|8.0242
14:02:00|8.0256
14:02:01|8.0255
14:02:02|8.0223
14:02:03|8.0212
14:02:04|8.02
14:02:05|8.0209
14:02:06|8.0231
14:02:07|8.0247
14:02:08|8.0267
14:02:09|8.0267
14:02:10|8.0275
14:02:11|8.0275
14:02:12|8.0315
14:02:13|8.0314
14:02:14|8.0319
14:02:15|8.0346
14:02:16|8.0352
14:02:17|8.0372
14:02:18|8.0346
14:02:19|8.032
14:02:20|8.0308
14:02:21|8.0295
14:02:22|8.0319
14:02:23|8.0346
14:02:24|8.034
14:02:26|8.034
14:02:27|8.0295
14:02:28|8.0295
14:02:29|8.0287
14:02:30|8.0287
14:02:32|8.0288
14:02:32|8.0288
14:02:34|8.0302
14:02:35|8.0286
14:02:36|8.0286
14:02:37|8.0343
14:02:37|8.0342
14:02:38|8.0343
14:02:39|8.0347
14:02:40|8.035
14:02:41|8.0361
14:02:43|8.0305
14:02:43|8.0306
14:02:45|8.0323
14:02:45|8.0323
14:02:47|8.0306
14:02:47|8.0306
14:02:49|8.03
14:02:50|8.0331
14:02:51|8.0331
14:02:52|8.0331
14:02:53|8.0324
14:02:53|8.0351
14:02:55|8.037
14:02:56|8.037
14:02:57|8.037
14:02:58|8.042
14:02:59|8.0416
14:03:00|8.0416
14:03:01|8.0395
14:03:02|8.0371
14:03:03|8.0342
14:03:04|8.0342
14:03:05|8.0342
14:03:06|8.0342
14:03:07|8.037
14:03:08|8.037
14:03:09|8.0345
14:03:10|8.0366
14:03:11|8.0366
14:03:12|8.0313
14:03:13|8.0336
14:03:15|8.0336
14:03:15|8.0332
14:03:16|8.0332
14:03:17|8.0319
14:03:18|8.0301
14:03:20|8.0346
14:03:20|8.0304
14:03:22|8.0286
14:03:23|8.0306
14:03:24|8.0306
14:03:26|8.0277
14:03:26|8.0277
14:03:29|8.0272
14:03:30|8.0308
14:03:31|8.0303
14:03:32|8.0303
14:03:33|8.0308
14:03:33|8.0308
14:03:35|8.0308
14:03:36|8.0255
14:03:37|8.0255
14:03:38|8.0255
14:03:40|8.0245
14:03:40|8.0281
14:03:41|8.0281
14:03:42|8.0232
14:03:43|8.0254
14:03:44|8.0249
14:03:45|8.0249
14:03:46|8.0249
14:03:47|8.0242
14:03:48|8.0242
14:03:49|8.0237
14:03:50|8.0237
14:03:51|8.0191
14:03:52|8.0223
14:03:53|8.0223
14:03:54|8.0255
14:03:55|8.0269
14:03:56|8.0286
14:03:57|8.0285
14:03:58|8.0253
14:03:59|8.0253
14:04:00|8.0253
14:04:01|8.0289
14:04:03|8.0285
14:04:03|8.0285
14:04:04|8.0285
14:04:05|8.0285
14:04:06|8.0285
14:04:07|8.0285
14:04:09|8.0285
14:04:09|8.0271
14:04:10|8.0249
14:04:11|8.0221
14:04:12|8.0216
14:04:13|8.0216
14:04:14|8.0216
14:04:15|8.0216
14:04:16|8.0216
14:04:17|8.0193
14:04:18|8.019
14:04:19|8.0167
14:04:20|8.0178
14:04:21|8.0178
14:04:22|8.0152
14:04:23|8.0152
14:04:25|8.0153
14:04:26|8.0153
14:04:27|8.0153
14:04:28|8.0153
14:04:30|8.0191
14:04:30|8.0198
14:04:32|8.0198
14:04:33|8.0209
14:04:34|8.0197
14:04:35|8.0224
14:04:36|8.0224
14:04:37|8.0217
14:04:38|8.0217
14:04:40|8.0224
14:04:42|8.0248
14:04:43|8.0255
14:04:43|8.0286
14:04:45|8.0266
14:04:46|8.0266
14:04:47|8.0249
14:04:48|8.0223
14:04:49|8.0223
14:04:50|8.0223
14:04:51|8.0199
14:04:52|8.0199
14:04:53|8.0199
14:04:54|8.0209
14:04:55|8.0208
14:04:56|8.0191
14:04:58|8.0144
14:04:58|8.0163
14:05:00|8.0182
14:05:01|8.0192
14:05:01|8.0239
14:05:02|8.0222
14:05:04|8.0222
14:05:04|8.0193
14:05:05|8.0193
14:05:07|8.0193
14:05:07|8.0137
14:05:09|8.0145
14:05:10|8.0152
14:05:10|8.0183
14:05:11|8.0183
14:05:12|8.0183
14:05:14|8.0162
14:05:14|8.0162
14:05:16|8.0145
14:05:16|8.0161
14:05:17|8.0161
14:05:19|8.019
14:05:19|8.0171
14:05:20|8.0166
14:05:21|8.0149
14:05:23|8.0149
14:05:24|8.0186
14:05:24|8.0186
14:05:26|8.0186
14:05:28|8.0152
14:05:28|8.0146
14:05:29|8.0146
14:05:30|8.0146
14:05:32|8.0146
14:05:33|8.0148
14:05:34|8.0137
14:05:35|8.0151
14:05:37|8.009
14:05:37|8.0075
14:05:39|8.0029
14:05:40|8.0029
14:05:41|8.0036
14:05:41|8.0036
14:05:43|8.0067
14:05:44|8.0034
14:05:45|8.004
14:05:46|8.0027
14:05:47|8.0027
14:05:48|8.0007
14:05:49|8.
14:05:50|7.9991
14:05:51|7.9981
14:05:53|7.9992
14:05:53|7.9992
14:05:55|7.9974
14:05:55|7.9964
14:05:56|7.9918
14:05:57|7.9887
14:05:58|7.9887
14:05:59|7.9869
14:06:00|7.9854
14:06:01|7.9882
14:06:02|7.9847
14:06:03|7.9854
14:06:05|7.9817
14:06:05|7.9808
14:06:06|7.979
14:06:07|7.9771
14:06:08|7.9767
14:06:09|7.9762
14:06:11|7.975
14:06:12|7.9796
14:06:13|7.9859
14:06:14|7.98
14:06:15|7.9752
14:06:16|7.9744
14:06:17|7.9736
14:06:18|7.9738
14:06:19|7.9738
14:06:20|7.9737
14:06:21|7.9775
14:06:22|7.9789
14:06:23|7.9789
14:06:24|7.9745
14:06:25|7.9752
14:06:27|7.98
14:06:27|7.98
14:06:28|7.9791
14:06:30|7.9806
14:06:32|7.978
14:06:33|7.9807
14:06:34|7.9807
14:06:35|7.9798
14:06:36|7.9823
14:06:37|7.9775
14:06:38|7.9775
14:06:39|7.9714
14:06:41|7.9714
14:06:41|7.9714
14:06:42|7.9708
14:06:43|7.9683
14:06:44|7.9723
14:06:45|7.9677
14:06:46|7.9706
14:06:47|7.9706
14:06:48|7.9706
14:06:49|7.9685
14:06:50|7.9685
14:06:51|7.9726
14:06:52|7.9707
14:06:53|7.9707
14:06:54|7.9707
14:06:55|7.9707
14:06:56|7.9707
14:06:57|7.9679
14:06:58|7.9688
14:06:59|7.9688
14:07:00|7.9688
14:07:01|7.9688
14:07:03|7.9666
14:07:03|7.9642
14:07:04|7.9644
14:07:05|7.9652
14:07:06|7.966
14:07:07|7.9669
14:07:08|7.9669
14:07:09|7.9608
14:07:11|7.9638
14:07:12|7.963
14:07:13|7.9586
14:07:14|7.9637
14:07:15|7.9637
14:07:16|7.9637
14:07:17|7.9637
14:07:18|7.9637
14:07:19|7.9617
14:07:20|7.9598
14:07:21|7.9553
14:07:21|7.9553
14:07:23|7.9561
14:07:23|7.9553
14:07:24|7.9579
14:07:25|7.9615
14:07:27|7.9559
14:07:29|7.9538
14:07:30|7.9537
14:07:31|7.9544
14:07:32|7.9544
14:07:33|7.9496
14:07:34|7.9462
14:07:35|7.9445
14:07:37|7.944
14:07:37|7.9434
14:07:40|7.9431
14:07:40|7.9382
14:07:42|7.9411
14:07:42|7.9411
14:07:43|7.9442
14:07:44|7.9442
14:07:47|7.9478
14:07:48|7.9526
14:07:49|7.9504
14:07:49|7.955
14:07:51|7.9494
14:07:51|7.9487
14:07:53|7.9424
14:07:54|7.9424
14:07:54|7.951
14:07:56|7.9527
14:07:57|7.9527
14:07:58|7.9511
14:07:59|7.9515
14:08:00|7.9506
14:08:00|7.9517
14:08:02|7.9501
14:08:02|7.9487
14:08:04|7.9434
14:08:04|7.9434
14:08:06|7.9394
14:08:06|7.9395
14:08:08|7.9405
14:08:08|7.9436
14:08:10|7.9299
14:08:11|7.9255
14:08:13|7.9289
14:08:13|7.9214
14:08:14|7.9225
14:08:16|7.9275
14:08:16|7.9189
14:08:17|7.9234
14:08:18|7.9279
14:08:19|7.9287
14:08:20|7.931
14:08:21|7.9319
14:08:22|7.9335
14:08:23|7.9289
14:08:24|7.9319
14:08:26|7.9311
14:08:27|7.9273
14:08:29|7.9249
14:08:30|7.9246
14:08:32|7.9186
14:08:32|7.9203
14:08:33|7.9203
14:08:34|7.922
14:08:35|7.9204
14:08:36|7.9178
14:08:37|7.9178
14:08:38|7.9146
14:08:39|7.9185
14:08:40|7.9199
14:08:41|7.9147
14:08:43|7.9145
14:08:43|7.9137
14:08:44|7.9154
14:08:45|7.9154
14:08:46|7.9154
14:08:47|7.9145
14:08:48|7.9129
14:08:49|7.9166
14:08:50|7.9137
14:08:51|7.9153
14:08:52|7.9147
14:08:53|7.9147
14:08:54|7.9168
14:08:55|7.9181
14:08:56|7.9183
14:08:57|7.9189
14:08:58|7.9189
14:08:59|7.9189
14:09:00|7.9151
14:09:01|7.9192
14:09:02|7.9192
14:09:03|7.9192
14:09:04|7.9152
14:09:05|7.9173
14:09:06|7.9173
14:09:07|7.9236
14:09:08|7.9222
14:09:09|7.9274
14:09:10|7.9274
14:09:11|7.9243
14:09:12|7.9281
14:09:13|7.9295
14:09:14|7.9293
14:09:15|7.9268
14:09:16|7.9248
14:09:17|7.9195
14:09:18|7.9194
14:09:19|7.9206
14:09:20|7.9247
14:09:21|7.9262
14:09:22|7.9295
14:09:23|7.9317
14:09:25|7.9311
14:09:25|7.9275
14:09:27|7.9332
14:09:28|7.9332
14:09:30|7.9312
14:09:30|7.9295
14:09:32|7.9301
14:09:33|7.9301
14:09:34|7.9301
14:09:36|7.9358
14:09:36|7.9384
14:09:37|7.9362
14:09:38|7.938
14:09:39|7.938
14:09:40|7.938
14:09:41|7.9382
14:09:42|7.9382
14:09:43|7.941
14:09:44|7.9381
14:09:45|7.9381
14:09:46|7.935
14:09:47|7.9355
14:09:48|7.9384
14:09:49|7.9353
14:09:50|7.9353
14:09:52|7.936
14:09:53|7.9353
14:09:54|7.9357
14:09:55|7.9357
14:09:56|7.9393
14:09:57|7.9383
14:09:59|7.9383
14:09:59|7.9367
14:10:00|7.9367
14:10:01|7.9335
14:10:02|7.9319
14:10:03|7.9304
14:10:04|7.9288
14:10:05|7.9288
14:10:06|7.927
14:10:07|7.9233
14:10:08|7.9227
14:10:10|7.9227
14:10:10|7.926
14:10:11|7.9249
14:10:12|7.926
14:10:13|7.9239
14:10:14|7.9209
14:10:15|7.9209
14:10:16|7.9209
14:10:17|7.9214
14:10:18|7.9184
14:10:19|7.9168
14:10:21|7.9203
14:10:22|7.9194
14:10:23|7.9216
14:10:23|7.9243
14:10:25|7.927
14:10:26|7.923
14:10:27|7.9199
14:10:28|7.92
14:10:29|7.9231
14:10:31|7.9292
14:10:31|7.9292
14:10:32|7.9286
14:10:33|7.9286
14:10:34|7.9292
14:10:35|7.9292
14:10:36|7.9295
14:10:38|7.9295
14:10:39|7.9323
14:10:40|7.9323
14:10:41|7.9323
14:10:42|7.9289
14:10:43|7.9289
14:10:44|7.9315
14:10:45|7.9315
14:10:46|7.935
14:10:47|7.934
14:10:48|7.9263
14:10:49|7.9288
14:10:50|7.9283
14:10:51|7.93
14:10:52|7.93
14:10:53|7.9285
14:10:54|7.9286
14:10:55|7.9312
14:10:56|7.9312
14:10:58|7.9304
14:10:59|7.9313
14:11:00|7.9313
14:11:01|7.9315
14:11:02|7.9341
14:11:03|7.9341
14:11:04|7.9344
14:11:04|7.9297
14:11:05|7.9297
14:11:06|7.9254
14:11:08|7.9247
14:11:08|7.9245
14:11:09|7.9226
14:11:11|7.9226
14:11:12|7.9226
14:11:13|7.9226
14:11:14|7.9247
14:11:15|7.9234
14:11:16|7.9233
14:11:17|7.9233
14:11:18|7.921
14:11:19|7.9218
14:11:20|7.9239
14:11:21|7.9239
14:11:22|7.9233
14:11:23|7.9243
14:11:24|7.9266
14:11:25|7.9266
14:11:26|7.9266
14:11:27|7.9266
14:11:28|7.9266
14:11:30|7.9264
14:11:31|7.9231
14:11:33|7.9222
14:11:34|7.9205
14:11:35|7.9205
14:11:36|7.9205
14:11:37|7.9205
14:11:38|7.9221
14:11:39|7.9221
14:11:40|7.9253
14:11:41|7.9266
14:11:43|7.9285
14:11:44|7.928
14:11:45|7.928
14:11:46|7.928
14:11:47|7.9278
14:11:48|7.9294
14:11:49|7.9304
14:11:50|7.9286
14:11:51|7.9286
14:11:52|7.9296
14:11:53|7.9264
14:11:54|7.9262
14:11:55|7.927
14:11:56|7.927
14:11:57|7.9327
14:11:58|7.9342
14:11:59|7.9342
14:12:00|7.9366
14:12:01|7.9366
14:12:02|7.9329
14:12:03|7.9351
14:12:04|7.9351
14:12:05|7.9351
14:12:06|7.9365
14:12:07|7.9333
14:12:08|7.9333
14:12:09|7.9312
14:12:10|7.9301
14:12:11|7.9319
14:12:12|7.9315
14:12:13|7.9315
14:12:14|7.9336
14:12:15|7.9336
14:12:16|7.9336
14:12:17|7.9325
14:12:18|7.9325
14:12:19|7.9308
14:12:20|7.9263
14:12:21|7.9279
14:12:22|7.9279
14:12:23|7.9237
14:12:24|7.9246
14:12:25|7.9246
14:12:26|7.9267
14:12:27|7.9222
14:12:28|7.9224
14:12:29|7.9254
14:12:30|7.9254
14:12:32|7.9215
14:12:33|7.9215
14:12:34|7.9242
14:12:35|7.9242
14:12:36|7.9242
14:12:37|7.9272
14:12:38|7.9272
14:12:39|7.9272
14:12:40|7.9272
14:12:41|7.9261
14:12:43|7.9301
14:12:44|7.9301
14:12:44|7.9258
14:12:46|7.9232
14:12:47|7.9224
14:12:48|7.927
14:12:49|7.9269
14:12:50|7.927
14:12:51|7.9269
14:12:52|7.9295
14:12:54|7.928
14:12:55|7.928
14:12:55|7.9314
14:12:57|7.9335
14:12:58|7.9342
14:12:59|7.9358
14:13:00|7.9358
14:13:01|7.9358
14:13:02|7.9357
14:13:03|7.938
14:13:04|7.9385
14:13:05|7.9385
14:13:06|7.9385
14:13:07|7.9358
14:13:08|7.9345
14:13:09|7.9287
14:13:10|7.9304
14:13:11|7.9271
14:13:12|7.9271
14:13:13|7.9283
14:13:14|7.925
14:13:15|7.9246
14:13:16|7.9231
14:13:17|7.9228
14:13:18|7.9273
14:13:19|7.9295
14:13:20|7.9292
14:13:22|7.9263
14:13:23|7.9266
14:13:23|7.928
14:13:24|7.9281
14:13:26|7.9275
14:13:27|7.9275
14:13:28|7.9271
14:13:28|7.9304
14:13:30|7.9304
14:13:30|7.9336
14:13:32|7.9358
14:13:33|7.9338
14:13:34|7.931
14:13:36|7.931
14:13:37|7.9324
14:13:38|7.9306
14:13:40|7.933
14:13:40|7.9317
14:13:41|7.9377
14:13:43|7.933
14:13:44|7.9368
14:13:44|7.9359
14:13:45|7.9387
14:13:46|7.9346
14:13:48|7.9346
14:13:49|7.9346
14:13:50|7.9346
14:13:51|7.9363
14:13:52|7.9363
14:13:53|7.939
14:13:54|7.9391
14:13:55|7.9391
14:13:56|7.9391
14:13:57|7.9391
14:13:58|7.9406
14:13:59|7.9421
14:14:01|7.9415
14:14:01|7.9381
14:14:03|7.9391
14:14:04|7.9422
14:14:05|7.9414
14:14:05|7.94
14:14:07|7.9423
14:14:08|7.9391
14:14:08|7.9388
14:14:10|7.9388
14:14:10|7.9388
14:14:12|7.9388
14:14:12|7.9388
14:14:14|7.9396
14:14:14|7.9396
14:14:15|7.9409
14:14:16|7.9409
14:14:17|7.9378
14:14:18|7.9319
14:14:19|7.9319
14:14:21|7.9318
14:14:21|7.9336
14:14:23|7.9336
14:14:23|7.9336
14:14:25|7.9372
14:14:25|7.9336
14:14:27|7.9336
14:14:28|7.9317
14:14:28|7.9338
14:14:30|7.931
14:14:31|7.931
14:14:32|7.931
14:14:33|7.9314
14:14:35|7.93
14:14:36|7.93
14:14:36|7.9343
14:14:38|7.9377
14:14:39|7.9378
14:14:40|7.9378
14:14:41|7.9359
14:14:42|7.9331
14:14:43|7.9301
14:14:44|7.93
14:14:45|7.9301
14:14:46|7.9301
14:14:47|7.932
14:14:48|7.9307
14:14:49|7.9302
14:14:50|7.9296
14:14:51|7.9296
14:14:52|7.931
14:14:53|7.9318
14:14:54|7.9318
14:14:55|7.9295
14:14:56|7.9296
14:14:57|7.934
14:14:58|7.934
14:14:59|7.9352
14:15:00|7.9391
14:15:01|7.9389
14:15:02|7.9395
14:15:03|7.9396
14:15:04|7.9372
14:15:05|7.9372
14:15:06|7.9358
14:15:07|7.9358
14:15:08|7.9324
14:15:09|7.9302
14:15:10|7.9302
14:15:11|7.9302
14:15:12|7.9274
14:15:13|7.9287
14:15:14|7.9287
14:15:15|7.9289
14:15:16|7.9295
14:15:17|7.9295
14:15:18|7.9295
14:15:20|7.9234
14:15:21|7.9234
14:15:22|7.9254
14:15:22|7.9283
14:15:24|7.9283
14:15:25|7.9283
14:15:25|7.9268
14:15:26|7.925
14:15:28|7.925
14:15:28|7.9201
14:15:29|7.9185
14:15:30|7.9182
14:15:31|7.9201
14:15:33|7.9201
14:15:34|7.9155
14:15:36|7.9159
14:15:37|7.9176
14:15:39|7.9192
14:15:40|7.9146
14:15:41|7.9134
14:15:42|7.91
14:15:43|7.9147
14:15:44|7.9173
14:15:46|7.912
14:15:47|7.913
14:15:48|7.9103
14:15:49|7.9103
14:15:50|7.9103
14:15:51|7.9159
14:15:52|7.9188
14:15:53|7.9178
14:15:54|7.9178
14:15:54|7.9194
14:15:56|7.9242
14:15:57|7.9253
14:15:58|7.9262
14:15:59|7.9283
14:16:00|7.9298
14:16:01|7.9308
14:16:02|7.9363
14:16:03|7.9382
14:16:04|7.9382
14:16:05|7.9401
14:16:06|7.9436
14:16:08|7.9456
14:16:08|7.9469
14:16:09|7.9492
14:16:11|7.9543
14:16:11|7.9563
14:16:13|7.9594
14:16:14|7.9619
14:16:15|7.9623
14:16:15|7.9583
14:16:16|7.9625
14:16:18|7.9687
14:16:18|7.9692
14:16:19|7.9648
14:16:20|7.9648
14:16:21|7.9704
14:16:22|7.9703
14:16:23|7.9757
14:16:24|7.9764
14:16:26|7.9748
14:16:26|7.9709
14:16:27|7.9715
14:16:28|7.977
14:16:30|7.9674
14:16:31|7.9662
14:16:32|7.964
14:16:33|7.9583
14:16:35|7.9563
14:16:36|7.9595
14:16:37|7.9595
14:16:38|7.9595
14:16:40|7.9564
14:16:40|7.9564
14:16:41|7.9581
14:16:43|7.9571
14:16:45|7.9573
14:16:45|7.9573
14:16:46|7.9567
14:16:47|7.9567
14:16:48|7.9566
14:16:49|7.9612
14:16:50|7.9619
14:16:51|7.9662
14:16:52|7.9662
14:16:53|7.9662
14:16:55|7.9643
14:16:56|7.96
14:16:57|7.9601
14:16:58|7.9601
14:16:59|7.9598
14:17:00|7.9598
14:17:01|7.9598
14:17:02|7.9602
14:17:03|7.9602
14:17:03|7.9543
14:17:05|7.9553
14:17:06|7.9609
14:17:07|7.9609
14:17:08|7.9609
14:17:09|7.9551
14:17:09|7.9532
14:17:11|7.9515
14:17:12|7.9506
14:17:13|7.949
14:17:13|7.9488
14:17:15|7.9502
14:17:16|7.9525
14:17:17|7.9525
14:17:18|7.9518
14:17:19|7.9537
14:17:20|7.9505
14:17:21|7.9551
14:17:22|7.9551
14:17:23|7.9573
14:17:24|7.9552
14:17:25|7.9545
14:17:26|7.9542
14:17:26|7.955
14:17:28|7.9528
14:17:29|7.9537
14:17:30|7.9551
14:17:31|7.9569
14:17:31|7.9569
14:17:33|7.9569
14:17:35|7.9593
14:17:35|7.9593
14:17:36|7.9595
14:17:38|7.9602
14:17:39|7.9602
14:17:41|7.9612
14:17:41|7.9612
14:17:43|7.9539
14:17:44|7.9496
14:17:45|7.9496
14:17:46|7.9551
14:17:47|7.9551
14:17:49|7.9543
14:17:50|7.9547
14:17:51|7.9547
14:17:53|7.9556
14:17:53|7.9556
14:17:54|7.9555
14:17:55|7.955
14:17:56|7.9575
14:17:57|7.9586
14:17:58|7.9586
14:17:59|7.9589
14:18:01|7.9604
14:18:02|7.9611
14:18:03|7.9558
14:18:04|7.9558
14:18:05|7.9558
14:18:06|7.9527
14:18:07|7.9519
14:18:08|7.9496
14:18:09|7.9497
14:18:10|7.9499
14:18:11|7.9499
14:18:13|7.9512
14:18:13|7.9512
14:18:14|7.9551
14:18:15|7.9551
14:18:16|7.9524
14:18:17|7.9524
14:18:18|7.9509
14:18:19|7.9496
14:18:20|7.9496
14:18:21|7.9493
14:18:22|7.9493
14:18:23|7.9531
14:18:24|7.9549
14:18:25|7.949
14:18:26|7.949
14:18:27|7.9465
14:18:28|7.9465
14:18:29|7.9452
14:18:31|7.9486
14:18:33|7.9464
14:18:33|7.9462
14:18:35|7.9428
14:18:36|7.9422
14:18:38|7.9393
14:18:39|7.9393
14:18:40|7.9376
14:18:42|7.9378
14:18:43|7.9391
14:18:45|7.9372
14:18:46|7.9372
14:18:47|7.9372
14:18:48|7.9391
14:18:49|7.936
14:18:51|7.936
14:18:51|7.9363
14:18:52|7.9363
14:18:53|7.9362
14:18:54|7.9362
14:18:55|7.9416
14:18:56|7.9419
14:18:58|7.9423
14:18:58|7.9404
14:18:59|7.9391
14:19:00|7.9391
14:19:01|7.934
14:19:03|7.934
14:19:03|7.9295
14:19:04|7.9291
14:19:05|7.928
14:19:06|7.9287
14:19:08|7.9306
14:19:09|7.9305
14:19:10|7.9305
14:19:11|7.9295
14:19:12|7.9281
14:19:13|7.9327
14:19:14|7.9391
14:19:15|7.9391
14:19:16|7.9376
14:19:17|7.9376
14:19:18|7.9373
14:19:19|7.9359
14:19:20|7.9327
14:19:21|7.9327
14:19:22|7.9295
14:19:23|7.9318
14:19:25|7.9327
14:19:25|7.9369
14:19:26|7.9369
14:19:27|7.9408
14:19:29|7.9408
14:19:29|7.9408
14:19:31|7.9408
14:19:31|7.9408
14:19:33|7.9401
14:19:33|7.9401
14:19:35|7.9362
14:19:37|7.9352
14:19:38|7.9349
14:19:40|7.9349
14:19:41|7.936
14:19:42|7.9391
14:19:43|7.9406
14:19:44|7.9396
14:19:45|7.9396
14:19:46|7.9409
14:19:47|7.9412
14:19:49|7.941
14:19:50|7.941
14:19:50|7.941
14:19:52|7.939
14:19:52|7.9393
14:19:54|7.9413
14:19:55|7.9413
14:19:56|7.9413
14:19:57|7.9384
14:19:58|7.9362
14:19:59|7.9348
14:20:01|7.9327
14:20:01|7.9296
14:20:02|7.9292
14:20:03|7.9264
14:20:04|7.9266
14:20:05|7.9266
14:20:06|7.9266
14:20:07|7.9312
14:20:08|7.9327
14:20:09|7.9346
14:20:10|7.9316
14:20:11|7.9316
14:20:12|7.9339
14:20:13|7.9339
14:20:14|7.9351
14:20:16|7.9327
14:20:16|7.9327
14:20:17|7.9327
14:20:19|7.9266
14:20:19|7.9266
14:20:20|7.9265
14:20:21|7.9261
14:20:22|7.9262
14:20:23|7.9224
14:20:24|7.9222
14:20:26|7.9222
14:20:26|7.9222
14:20:28|7.9209
14:20:29|7.9181
14:20:29|7.9181
14:20:30|7.9172
14:20:31|7.9172
14:20:33|7.9172
14:20:33|7.9155
14:20:34|7.9136
14:20:36|7.91
14:20:38|7.9076
14:20:39|7.9068
14:20:40|7.9083
14:20:41|7.9083
14:20:42|7.9041
14:20:43|7.9025
14:20:44|7.9005
14:20:46|7.9002
14:20:46|7.9038
14:20:47|7.902
14:20:48|7.9045
14:20:49|7.9027
14:20:50|7.9008
14:20:51|7.8955
14:20:52|7.8912
14:20:54|7.8856
14:20:54|7.8856
14:20:55|7.8817
14:20:57|7.887
14:20:57|7.8842
14:20:58|7.8815
14:20:59|7.876
14:21:01|7.8773
14:21:02|7.8695
14:21:03|7.8648
14:21:04|7.862
14:21:04|7.8617
14:21:06|7.866
14:21:07|7.8609
14:21:08|7.8635
14:21:09|7.8714
14:21:10|7.86
14:21:11|7.8714
14:21:13|7.8559
14:21:13|7.8649
14:21:15|7.8686
14:21:16|7.8656
14:21:17|7.8656
14:21:18|7.8677
14:21:19|7.8693
14:21:20|7.8711
14:21:22|7.8721
14:21:22|7.8721
14:21:23|7.8717
14:21:24|7.871
14:21:25|7.8671
14:21:26|7.8671
14:21:27|7.8757
14:21:28|7.8756
14:21:29|7.8792
14:21:30|7.8705
14:21:31|7.8715
14:21:32|7.8786
14:21:33|7.8786
14:21:34|7.8815
14:21:35|7.8793
14:21:37|7.8792
14:21:39|7.8791
14:21:40|7.878
14:21:41|7.8694
14:21:42|7.8751
14:21:43|7.8746
14:21:44|7.8783
14:21:46|7.8743
14:21:46|7.8721
14:21:48|7.8791
14:21:49|7.8699
14:21:50|7.8729
14:21:51|7.8707
14:21:52|7.8707
14:21:53|7.871
14:21:54|7.8678
14:21:55|7.8633
14:21:56|7.8683
14:21:57|7.8658
14:21:58|7.8658
14:21:59|7.8613
14:22:00|7.8583
14:22:02|7.8637
14:22:03|7.8637
14:22:04|7.867
14:22:05|7.8655
14:22:06|7.8683
14:22:07|7.8698
14:22:08|7.8666
14:22:09|7.8654
14:22:10|7.8667
14:22:11|7.8648
14:22:12|7.8642
14:22:13|7.8683
14:22:14|7.8698
14:22:15|7.8671
14:22:16|7.8666
14:22:17|7.8666
14:22:18|7.8666
14:22:19|7.8633
14:22:20|7.8637
14:22:21|7.862
14:22:22|7.8618
14:22:23|7.8674
14:22:24|7.8674
14:22:25|7.8675
14:22:26|7.8675
14:22:27|7.8685
14:22:28|7.867
14:22:29|7.8632
14:22:30|7.8638
14:22:31|7.8655
14:22:32|7.8679
14:22:33|7.8673
14:22:34|7.8673
14:22:35|7.8673
14:22:36|7.8673
14:22:38|7.8638
14:22:39|7.8663
14:22:40|7.8684
14:22:42|7.8718
14:22:43|7.8715
14:22:45|7.8707
14:22:46|7.876
14:22:47|7.8776
14:22:48|7.8818
14:22:49|7.8819
14:22:49|7.8762
14:22:51|7.8794
14:22:51|7.8813
14:22:53|7.8818
14:22:54|7.8764
14:22:55|7.8764
14:22:56|7.8815
14:22:57|7.8815
14:22:58|7.8752
14:22:59|7.8778
14:23:00|7.8794
14:23:01|7.879
14:23:02|7.88
14:23:03|7.8809
14:23:04|7.8804
14:23:05|7.8833
14:23:06|7.8842
14:23:07|7.8832
14:23:08|7.8832
14:23:09|7.8855
14:23:10|7.8834
14:23:11|7.8869
14:23:12|7.8848
14:23:13|7.8849
14:23:14|7.8784
14:23:15|7.8822
14:23:16|7.8822
14:23:17|7.8822
14:23:18|7.8838
14:23:19|7.8783
14:23:20|7.8799
14:23:21|7.8833
14:23:22|7.8812
14:23:23|7.8849
14:23:24|7.8803
14:23:25|7.8813
14:23:26|7.888
14:23:27|7.888
14:23:28|7.8879
14:23:29|7.8879
14:23:30|7.8871
14:23:31|7.8871
14:23:32|7.8848
14:23:33|7.8848
14:23:34|7.8861
14:23:35|7.8848
14:23:36|7.8873
14:23:37|7.8811
14:23:39|7.8764
14:23:40|7.8789
14:23:41|7.8846
14:23:43|7.8833
14:23:44|7.8833
14:23:45|7.8869
14:23:46|7.8869
14:23:47|7.8896
14:23:48|7.8887
14:23:50|7.8892
14:23:51|7.8892
14:23:52|7.8887
14:23:52|7.8874
14:23:54|7.8865
14:23:54|7.8833
14:23:56|7.8833
14:23:56|7.8833
14:23:58|7.8843
14:23:59|7.8843
14:24:01|7.8843
14:24:01|7.8879
14:24:02|7.8905
14:24:03|7.8906
14:24:04|7.8932
14:24:05|7.8952
14:24:06|7.8962
14:24:08|7.8962
14:24:09|7.8965
14:24:09|7.898
14:24:10|7.898
14:24:11|7.8949
14:24:13|7.8949
14:24:13|7.8949
14:24:15|7.8949
14:24:15|7.8949
14:24:17|7.9
14:24:18|7.9011
14:24:18|7.9001
14:24:20|7.9018
14:24:21|7.9026
14:24:22|7.9029
14:24:23|7.9037
14:24:24|7.9063
14:24:24|7.907
14:24:26|7.9104
14:24:27|7.9124
14:24:27|7.9109
14:24:28|7.916
14:24:29|7.9212
14:24:30|7.9228
14:24:32|7.9184
14:24:32|7.916
14:24:34|7.917
14:24:34|7.917
14:24:35|7.9198
14:24:36|7.9199
14:24:38|7.9234
14:24:38|7.9229
14:24:40|7.9229
14:24:41|7.9192
14:24:43|7.9192
14:24:44|7.9155
14:24:45|7.9174
14:24:47|7.9191
14:24:48|7.9199
14:24:49|7.9199
14:24:50|7.9214
14:24:51|7.9214
14:24:52|7.9214
14:24:53|7.9214
14:24:54|7.9227
14:24:55|7.9199
14:24:56|7.919
14:24:57|7.9213
14:24:58|7.9213
14:24:59|7.9167
14:25:00|7.9139
14:25:01|7.9113
14:25:02|7.9078
14:25:03|7.9135
14:25:04|7.9113
14:25:05|7.9112
14:25:06|7.9124
14:25:07|7.9165
14:25:08|7.9159
14:25:09|7.9121
14:25:10|7.9122
14:25:11|7.9083
14:25:12|7.9083
14:25:13|7.9065
14:25:14|7.9083
14:25:15|7.9083
14:25:16|7.9071
14:25:17|7.9061
14:25:18|7.9061
14:25:19|7.9083
14:25:20|7.9083
14:25:21|7.9121
14:25:22|7.9102
14:25:24|7.9085
14:25:24|7.9085
14:25:26|7.9085
14:25:27|7.9055
14:25:27|7.9055
14:25:28|7.9055
14:25:30|7.9083
14:25:30|7.9083
14:25:31|7.9063
14:25:33|7.9103
14:25:34|7.9118
14:25:34|7.905
14:25:35|7.9044
14:25:36|7.9046
14:25:37|7.9077
14:25:39|7.9103
14:25:40|7.9103
14:25:41|7.9103
14:25:43|7.9103
14:25:44|7.9071
14:25:46|7.9052
14:25:46|7.9043
14:25:48|7.9032
14:25:49|7.9001
14:25:50|7.899
14:25:52|7.899
14:25:53|7.9016
14:25:54|7.9016
14:25:55|7.8985
14:25:56|7.8976
14:25:57|7.8969
14:25:58|7.8969
14:25:59|7.8897
14:25:59|7.8864
14:26:00|7.8897
14:26:01|7.8897
14:26:03|7.8925
14:26:04|7.8903
14:26:04|7.8901
14:26:06|7.8901
14:26:07|7.8914
14:26:09|7.8803
14:26:09|7.8807
14:26:10|7.8807
14:26:11|7.8837
14:26:12|7.8847
14:26:13|7.8906
14:26:15|7.886
14:26:16|7.8839
14:26:17|7.8783
14:26:17|7.8663
14:26:19|7.8712
14:26:20|7.8703
14:26:20|7.8722
14:26:22|7.8737
14:26:23|7.8753
14:26:24|7.8699
14:26:26|7.8751
14:26:26|7.8798
14:26:27|7.8807
14:26:28|7.8801
14:26:29|7.8847
14:26:30|7.8852
14:26:31|7.8863
14:26:32|7.8879
14:26:33|7.8873
14:26:34|7.8866
14:26:35|7.8866
14:26:36|7.8917
14:26:37|7.8847
14:26:38|7.8825
14:26:40|7.8824
14:26:42|7.8738
14:26:43|7.8758
14:26:44|7.8776
14:26:44|7.8722
14:26:46|7.8662
14:26:47|7.8698
14:26:49|7.8698
14:26:49|7.8737
14:26:50|7.8719
14:26:51|7.8711
14:26:52|7.8724
14:26:54|7.875
14:26:55|7.8788
14:26:55|7.88
14:26:57|7.8806
14:26:58|7.881
14:26:59|7.8808
14:27:00|7.8798
14:27:01|7.8833
14:27:02|7.8833
14:27:03|7.8847
14:27:03|7.8869
14:27:05|7.8882
14:27:06|7.891
14:27:06|7.895
14:27:08|7.8999
14:27:09|7.9
14:27:10|7.898
14:27:11|7.898
14:27:12|7.8997
14:27:13|7.9007
14:27:13|7.9019
14:27:14|7.9017
14:27:16|7.9017
14:27:17|7.9032
14:27:18|7.9012
14:27:19|7.9051
14:27:20|7.9087
14:27:21|7.9113
14:27:21|7.9071
14:27:23|7.9088
14:27:24|7.9032
14:27:25|7.9032
14:27:26|7.9042
14:27:27|7.8998
14:27:28|7.8991
14:27:29|7.8975
14:27:30|7.896
14:27:31|7.8949
14:27:32|7.8936
14:27:33|7.8936
14:27:34|7.8936
14:27:35|7.8924
14:27:36|7.8924
14:27:37|7.8963
14:27:38|7.8948
14:27:39|7.8975
14:27:40|7.899
14:27:42|7.9023
14:27:42|7.9023
14:27:44|7.9023
14:27:45|7.9023
14:27:47|7.9035
14:27:48|7.9039
14:27:49|7.8989
14:27:50|7.9038
14:27:51|7.9063
14:27:52|7.9063
14:27:53|7.9063
14:27:54|7.9054
14:27:55|7.9084
14:27:56|7.9085
14:27:57|7.908
14:27:58|7.9076
14:27:59|7.9076
14:28:00|7.9076
14:28:01|7.9087
14:28:02|7.9062
14:28:04|7.903
14:28:04|7.903
14:28:06|7.9029
14:28:07|7.9038
14:28:07|7.9038
14:28:09|7.9039
14:28:09|7.9076
14:28:11|7.9097
14:28:12|7.915
14:28:13|7.9155
14:28:14|7.9139
14:28:15|7.9147
14:28:16|7.9147
14:28:17|7.9132
14:28:18|7.9129
14:28:19|7.9129
14:28:20|7.9129
14:28:21|7.9097
14:28:22|7.9101
14:28:23|7.9071
14:28:24|7.9059
14:28:25|7.9051
14:28:26|7.9051
14:28:27|7.9051
14:28:28|7.9037
14:28:29|7.9068
14:28:30|7.9071
14:28:31|7.9117
14:28:32|7.9116
14:28:33|7.9059
14:28:34|7.9059
14:28:35|7.9067
14:28:36|7.9067
14:28:37|7.9067
14:28:38|7.9067
14:28:39|7.904
14:28:40|7.9051
14:28:42|7.9084
14:28:43|7.9111
14:28:45|7.909
14:28:46|7.9071
14:28:46|7.9015
14:28:48|7.9015
14:28:49|7.9015
14:28:50|7.9015
14:28:51|7.9034
14:28:52|7.9071
14:28:52|7.9082
14:28:54|7.907
14:28:55|7.9113
14:28:56|7.9113
14:28:57|7.9014
14:28:58|7.9007
14:28:59|7.9033
14:28:59|7.9033
14:29:01|7.9044
14:29:02|7.9045
14:29:03|7.909
14:29:04|7.9085
14:29:05|7.9133
14:29:06|7.9142
14:29:07|7.9079
14:29:08|7.9048
14:29:09|7.9048
14:29:10|7.9048
14:29:11|7.9067
14:29:12|7.9065
14:29:13|7.9065
14:29:13|7.9062
14:29:15|7.9005
14:29:16|7.9005
14:29:17|7.9026
14:29:18|7.9004
14:29:19|7.9072
14:29:20|7.9072
14:29:21|7.9057
14:29:22|7.906
14:29:22|7.9029
14:29:24|7.9029
14:29:25|7.9082
14:29:26|7.9061
14:29:27|7.9061
14:29:28|7.9061
14:29:29|7.9009
14:29:30|7.9007
14:29:31|7.9005
14:29:32|7.9005
14:29:33|7.9039
14:29:34|7.9053
14:29:35|7.9053
14:29:36|7.9053
14:29:37|7.8981
14:29:38|7.8976
14:29:39|7.8976
14:29:40|7.8976
14:29:41|7.9002
14:29:43|7.8978
14:29:44|7.9019
14:29:46|7.9019
14:29:46|7.8995
14:29:48|7.897
14:29:49|7.9
14:29:50|7.9
14:29:51|7.9
14:29:52|7.9
14:29:53|7.901
14:29:53|7.901
14:29:55|7.901
14:29:56|7.9013
14:29:57|7.9004
14:29:58|7.9051
14:29:59|7.9053
14:30:00|7.903
14:30:01|7.8979
14:30:02|7.8997
14:30:03|7.9002
14:30:04|7.8952
14:30:05|7.8941
14:30:06|7.8941
14:30:07|7.8919
14:30:07|7.8919
14:30:09|7.892
14:30:10|7.8874
14:30:11|7.891
14:30:12|7.889
14:30:13|7.8908
14:30:14|7.8885
14:30:15|7.8869
14:30:16|7.8863
14:30:17|7.8848
14:30:18|7.8848
14:30:19|7.8841
14:30:20|7.8838
14:30:21|7.8838
14:30:21|7.888
14:30:23|7.8944
14:30:24|7.8932
14:30:25|7.8966
14:30:26|7.895
14:30:27|7.8992
14:30:28|7.9005
14:30:29|7.9007
14:30:29|7.9038
14:30:31|7.9056
14:30:32|7.9051
14:30:32|7.9071
14:30:34|7.9103
14:30:35|7.9096
14:30:36|7.9096
14:30:37|7.912
14:30:38|7.9066
14:30:39|7.9108
14:30:39|7.9134
14:30:41|7.9118
14:30:43|7.9118
14:30:43|7.9118
14:30:45|7.9143
14:30:46|7.9143
14:30:47|7.9108
14:30:47|7.9072
14:30:49|7.9072
14:30:50|7.9062
14:30:51|7.9072
14:30:52|7.9128
14:30:53|7.913
14:30:54|7.9135
14:30:55|7.9131
14:30:57|7.9093
14:30:57|7.9053
14:30:58|7.9053
14:30:59|7.9082
14:31:00|7.9082
14:31:01|7.9066
14:31:02|7.9075
14:31:04|7.9089
14:31:04|7.9089
14:31:05|7.9058
14:31:06|7.907
14:31:08|7.907
14:31:08|7.907
14:31:09|7.9065
14:31:11|7.9047
14:31:12|7.9047
14:31:13|7.9026
14:31:14|7.9047
14:31:15|7.9029
14:31:16|7.903
14:31:17|7.904
14:31:18|7.9046
14:31:19|7.9074
14:31:20|7.9074
14:31:21|7.9039
14:31:22|7.9027
14:31:23|7.9077
14:31:24|7.9028
14:31:25|7.9018
14:31:26|7.904
14:31:27|7.904
14:31:28|7.904
14:31:29|7.904
14:31:30|7.9029
14:31:30|7.9048
14:31:32|7.9048
14:31:33|7.9048
14:31:34|7.902
14:31:35|7.902
14:31:36|7.9009
14:31:37|7.9012
14:31:37|7.8998
14:31:39|7.9016
14:31:40|7.9015
14:31:41|7.9015
14:31:43|7.8986
14:31:44|7.8942
14:31:46|7.8963
14:31:47|7.8969
14:31:49|7.8992
14:31:49|7.8992
14:31:51|7.9002
14:31:52|7.8979
14:31:54|7.9047
14:31:54|7.9049
14:31:55|7.9049
14:31:56|7.9078
14:31:57|7.9086
14:31:58|7.9091
14:32:00|7.9118
14:32:01|7.9117
14:32:02|7.9081
14:32:04|7.902
14:32:05|7.902
14:32:06|7.9039
14:32:07|7.9039
14:32:08|7.9039
14:32:09|7.9091
14:32:09|7.9105
14:32:11|7.9109
14:32:12|7.913
14:32:13|7.913
14:32:13|7.911
14:32:14|7.9139
14:32:16|7.916
14:32:17|7.916
14:32:18|7.9175
14:32:19|7.9182
14:32:20|7.9217
14:32:21|7.9231
14:32:22|7.9244
14:32:23|7.9257
14:32:24|7.9269
14:32:24|7.9288
14:32:26|7.9318
14:32:27|7.9349
14:32:28|7.9379
14:32:29|7.9389
14:32:30|7.9378
14:32:30|7.9323
14:32:32|7.933
14:32:33|7.9316
14:32:33|7.9317
14:32:35|7.9317
14:32:35|7.9332
14:32:37|7.9332
14:32:38|7.9322
14:32:38|7.9322
14:32:40|7.9318
14:32:41|7.9305
14:32:41|7.9326
14:32:44|7.9297
14:32:45|7.9309
14:32:47|7.9359
14:32:47|7.9359
14:32:48|7.9359
14:32:50|7.9373
14:32:51|7.94
14:32:53|7.9369
14:32:53|7.9369
14:32:54|7.9344
14:32:55|7.9342
14:32:56|7.9342
14:32:57|7.9335
14:32:58|7.9347
14:32:59|7.9327
14:33:00|7.9327
14:33:01|7.931
14:33:02|7.9295
14:33:03|7.9239
14:33:04|7.9259
14:33:05|7.9238
14:33:06|7.9238
14:33:07|7.921
14:33:08|7.9248
14:33:09|7.9249
14:33:10|7.9249
14:33:11|7.9261
14:33:12|7.9261
14:33:13|7.9231
14:33:14|7.9231
14:33:15|7.9231
14:33:16|7.9194
14:33:17|7.9185
14:33:18|7.9185
14:33:19|7.9202
14:33:20|7.9202
14:33:21|7.9202
14:33:22|7.9202
14:33:23|7.9202
14:33:24|7.9187
14:33:25|7.9176
14:33:26|7.9176
14:33:27|7.9176
14:33:28|7.9175
14:33:29|7.9188
14:33:30|7.9223
14:33:31|7.9241
14:33:32|7.9241
14:33:33|7.9241
14:33:34|7.9222
14:33:35|7.9182
14:33:36|7.922
14:33:37|7.9184
14:33:38|7.9184
14:33:39|7.9246
14:33:40|7.9263
14:33:41|7.93
14:33:42|7.9321
14:33:44|7.9327
14:33:46|7.9327
14:33:47|7.9353
14:33:49|7.9377
14:33:49|7.9377
14:33:50|7.9372
14:33:51|7.9372
14:33:52|7.9391
14:33:53|7.9391
14:33:54|7.9391
14:33:55|7.9391
14:33:57|7.94
14:33:57|7.9391
14:33:59|7.9386
14:34:01|7.9386
14:34:01|7.9383
14:34:02|7.9383
14:34:03|7.9356
14:34:04|7.9327
14:34:06|7.9352
14:34:07|7.9315
14:34:08|7.9294
14:34:09|7.9226
14:34:10|7.9231
14:34:11|7.9204
14:34:12|7.921
14:34:13|7.9231
14:34:14|7.9231
14:34:14|7.9241
14:34:16|7.9292
14:34:16|7.9266
14:34:18|7.9258
14:34:19|7.9258
14:34:20|7.9224
14:34:21|7.9224
14:34:22|7.9233
14:34:23|7.9244
14:34:23|7.9278
14:34:25|7.9277
14:34:26|7.9266
14:34:27|7.9266
14:34:28|7.9232
14:34:29|7.9206
14:34:30|7.921
14:34:30|7.921
14:34:32|7.9206
14:34:33|7.9206
14:34:34|7.9184
14:34:34|7.9184
14:34:36|7.9184
14:34:36|7.9223
14:34:38|7.9223
14:34:39|7.9212
14:34:40|7.9246
14:34:41|7.9255
14:34:42|7.9255
14:34:43|7.9255
14:34:44|7.9257
14:34:46|7.9244
14:34:47|7.9255
14:34:49|7.9236
14:34:49|7.9236
14:34:50|7.9236
14:34:52|7.9256
14:34:53|7.9256
14:34:54|7.9237
14:34:55|7.9212
14:34:56|7.9224
14:34:56|7.9224
14:34:58|7.9244
14:34:58|7.9235
14:35:00|7.9234
14:35:01|7.9243
14:35:02|7.9199
14:35:03|7.9183
14:35:04|7.9202
14:35:04|7.9203
14:35:06|7.9211
14:35:07|7.9211
14:35:08|7.9244
14:35:09|7.9228
14:35:10|7.9225
14:35:11|7.9225
14:35:12|7.9228
14:35:13|7.9228
14:35:13|7.9199
14:35:15|7.9199
14:35:16|7.9183
14:35:17|7.9184
14:35:18|7.9182
14:35:18|7.9176
14:35:20|7.9137
14:35:21|7.9152
14:35:22|7.9118
14:35:22|7.9117
14:35:23|7.9104
14:35:25|7.9125
14:35:26|7.9125
14:35:26|7.9125
14:35:28|7.9114
14:35:29|7.9134
14:35:29|7.9134
14:35:31|7.9134
14:35:32|7.9126
14:35:33|7.9126
14:35:34|7.9122
14:35:34|7.9122
14:35:36|7.9108
14:35:37|7.9108
14:35:37|7.9108
14:35:39|7.9132
14:35:40|7.9132
14:35:41|7.9132
14:35:42|7.917
14:35:43|7.9187
14:35:44|7.9199
14:35:45|7.918
14:35:47|7.9167
14:35:48|7.9152
14:35:50|7.9152
14:35:51|7.9172
14:35:52|7.9176
14:35:53|7.9176
14:35:54|7.9185
14:35:55|7.9185
14:35:56|7.919
14:35:57|7.9118
14:35:58|7.9134
14:35:59|7.9135
14:36:00|7.9127
14:36:02|7.9089
14:36:02|7.9089
14:36:04|7.9069
14:36:05|7.9064
14:36:06|7.9064
14:36:07|7.9033
14:36:08|7.9057
14:36:09|7.9092
14:36:10|7.9092
14:36:11|7.9092
14:36:12|7.9145
14:36:13|7.913
14:36:14|7.9035
14:36:15|7.9028
14:36:16|7.9016
14:36:17|7.9058
14:36:18|7.907
14:36:19|7.9066
14:36:20|7.9065
14:36:21|7.9046
14:36:22|7.9046
14:36:23|7.9046
14:36:24|7.9031
14:36:25|7.9031
14:36:26|7.902
14:36:27|7.9
14:36:28|7.9
14:36:29|7.9
14:36:30|7.9
14:36:31|7.9
14:36:32|7.9007
14:36:33|7.9007
14:36:34|7.9007
14:36:35|7.9008
14:36:36|7.9028
14:36:37|7.9028
14:36:38|7.9022
14:36:39|7.9022
14:36:40|7.9052
14:36:41|7.9052
14:36:42|7.9052
14:36:43|7.9052
14:36:44|7.9025
14:36:46|7.9025
14:36:47|7.9022
14:36:48|7.9022
14:36:50|7.8998
14:36:51|7.9005
14:36:52|7.906
14:36:53|7.906
14:36:53|7.9052
14:36:54|7.9053
14:36:55|7.9053
14:36:57|7.9027
14:36:58|7.9053
14:36:59|7.9053
14:37:00|7.9085
14:37:01|7.911
14:37:02|7.9112
14:37:03|7.9065
14:37:04|7.9063
14:37:05|7.9053
14:37:06|7.9053
14:37:07|7.9039
14:37:08|7.9039
14:37:09|7.9006
14:37:10|7.9006
14:37:11|7.9
14:37:12|7.9
14:37:13|7.8966
14:37:14|7.8991
14:37:15|7.8967
14:37:16|7.8967
14:37:17|7.894
14:37:18|7.8951
14:37:19|7.8951
14:37:20|7.8932
14:37:21|7.8932
14:37:23|7.8955
14:37:24|7.8945
14:37:24|7.8936
14:37:26|7.8933
14:37:27|7.8933
14:37:28|7.8942
14:37:29|7.8934
14:37:30|7.8827
14:37:32|7.88
14:37:33|7.8773
14:37:34|7.8786
14:37:35|7.8741
14:37:36|7.874
14:37:37|7.8739
14:37:38|7.8713
14:37:39|7.8755
14:37:40|7.8733
14:37:41|7.8772
14:37:42|7.8717
14:37:43|7.8726
14:37:44|7.8726
14:37:45|7.8719
14:37:47|7.8719
14:37:48|7.8727
14:37:49|7.8723
14:37:50|7.873
14:37:51|7.873
14:37:53|7.8691
14:37:54|7.87
14:37:55|7.87
14:37:56|7.8717
14:37:57|7.8668
14:37:58|7.8668
14:37:58|7.8708
14:38:00|7.8717
14:38:00|7.8741
14:38:02|7.8784
14:38:03|7.877
14:38:03|7.8743
14:38:06|7.8703
14:38:06|7.8705
14:38:08|7.8718
14:38:09|7.8669
14:38:09|7.8685
14:38:11|7.8691
14:38:11|7.8692
14:38:13|7.8717
14:38:14|7.8717
14:38:15|7.8685
14:38:16|7.8685
14:38:17|7.8631
14:38:18|7.8594
14:38:19|7.8558
14:38:20|7.8558
14:38:21|7.8558
14:38:22|7.8593
14:38:23|7.8541
14:38:23|7.8541
14:38:24|7.8595
14:38:25|7.8583
14:38:27|7.8551
14:38:28|7.8551
14:38:28|7.8522
14:38:30|7.85
14:38:31|7.8458
14:38:32|7.8411
14:38:33|7.8323
14:38:33|7.8324
14:38:35|7.8347
14:38:36|7.8332
14:38:37|7.8288
14:38:38|7.8321
14:38:39|7.832
14:38:40|7.8347
14:38:41|7.8335
14:38:42|7.8394
14:38:43|7.8388
14:38:44|7.8388
14:38:45|7.8291
14:38:45|7.8284
14:38:48|7.8201
14:38:48|7.819
14:38:50|7.8181
14:38:51|7.8188
14:38:53|7.8176
14:38:54|7.8196
14:38:56|7.8197
14:38:56|7.8197
14:38:57|7.8143
14:38:59|7.8103
14:39:01|7.8168
14:39:01|7.818
14:39:02|7.8191
14:39:03|7.827
14:39:04|7.829
14:39:06|7.8295
14:39:07|7.8323
14:39:08|7.8288
14:39:09|7.8278
14:39:10|7.8293
14:39:10|7.8252
14:39:12|7.8202
14:39:13|7.8194
14:39:14|7.8156
14:39:15|7.8129
14:39:16|7.8146
14:39:16|7.8102
14:39:18|7.813
14:39:19|7.81
14:39:20|7.8079
14:39:21|7.8097
14:39:22|7.8136
14:39:23|7.8131
14:39:24|7.8143
14:39:25|7.814
14:39:26|7.814
14:39:27|7.8111
14:39:28|7.8083
14:39:30|7.8089
14:39:31|7.8143
14:39:32|7.8155
14:39:33|7.8175
14:39:34|7.8198
14:39:36|7.8221
14:39:37|7.8222
14:39:38|7.8238
14:39:38|7.8282
14:39:39|7.8261
14:39:40|7.8287
14:39:41|7.8252
14:39:42|7.8248
14:39:43|7.8287
14:39:45|7.8263
14:39:45|7.83
14:39:47|7.8366
14:39:49|7.8367
14:39:50|7.8333
14:39:50|7.8333
14:39:51|7.8355
14:39:53|7.8355
14:39:53|7.8307
14:39:55|7.8301
14:39:56|7.8291
14:39:57|7.8272
14:39:58|7.8292
14:39:59|7.8322
14:40:00|7.8335
14:40:01|7.8333
14:40:02|7.829
14:40:03|7.8284
14:40:04|7.8334
14:40:05|7.8346
14:40:06|7.8348
14:40:07|7.8322
14:40:08|7.8311
14:40:09|7.8241
14:40:10|7.8283
14:40:11|7.8244
14:40:12|7.8345
14:40:13|7.8328
14:40:14|7.8293
14:40:15|7.828
14:40:16|7.828
14:40:17|7.8246
14:40:18|7.8238
14:40:19|7.8204
14:40:20|7.8235
14:40:21|7.8226
14:40:22|7.8201
14:40:23|7.8203
14:40:24|7.8203
14:40:25|7.8208
14:40:26|7.8243
14:40:27|7.8278
14:40:28|7.8196
14:40:29|7.8196
14:40:30|7.8232
14:40:31|7.8271
14:40:32|7.8271
14:40:33|7.8269
14:40:34|7.8232
14:40:35|7.8227
14:40:36|7.8233
14:40:37|7.8237
14:40:38|7.8263
14:40:39|7.8263
14:40:40|7.8263
14:40:41|7.8263
14:40:42|7.8238
14:40:43|7.8228
14:40:44|7.8181
14:40:45|7.8186
14:40:46|7.8186
14:40:48|7.8207
14:40:49|7.82
14:40:50|7.8195
14:40:51|7.8195
14:40:52|7.8243
14:40:54|7.8253
14:40:55|7.8252
14:40:56|7.8269
14:40:57|7.8283
14:40:58|7.8239
14:40:59|7.8223
14:41:00|7.8247
14:41:01|7.8247
14:41:02|7.8259
14:41:02|7.8259
14:41:04|7.829
14:41:05|7.8317
14:41:06|7.8317
14:41:06|7.8355
14:41:07|7.8374
14:41:09|7.8447
14:41:10|7.8415
14:41:11|7.8387
14:41:11|7.8446
14:41:13|7.8446
14:41:13|7.8446
14:41:15|7.8477
14:41:16|7.85
14:41:17|7.852
14:41:18|7.8509
14:41:19|7.8488
14:41:20|7.8502
14:41:20|7.8538
14:41:21|7.8543
14:41:23|7.8466
14:41:23|7.8456
14:41:24|7.8456
14:41:26|7.8473
14:41:26|7.8494
14:41:27|7.8499
14:41:29|7.85
14:41:30|7.85
14:41:30|7.85
14:41:31|7.85
14:41:32|7.8536
14:41:34|7.85
14:41:34|7.85
14:41:35|7.8517
14:41:36|7.8557
14:41:37|7.85
14:41:39|7.8439
14:41:40|7.8439
14:41:41|7.8447
14:41:42|7.8447
14:41:43|7.8422
14:41:44|7.8414
14:41:45|7.8414
14:41:46|7.8436
14:41:48|7.8436
14:41:49|7.8414
14:41:51|7.8448
14:41:52|7.8481
14:41:53|7.8495
14:41:54|7.8495
14:41:54|7.8495
14:41:56|7.8495
14:41:57|7.8495
14:41:59|7.8496
14:42:00|7.8507
14:42:01|7.8502
14:42:02|7.854
14:42:03|7.849
14:42:03|7.8502
14:42:04|7.8542
14:42:06|7.8513
14:42:06|7.8513
14:42:07|7.8587
14:42:09|7.8557
14:42:09|7.8588
14:42:10|7.86
14:42:12|7.8568
14:42:13|7.8597
14:42:14|7.8604
14:42:15|7.8569
14:42:16|7.8569
14:42:16|7.8577
14:42:17|7.8574
14:42:18|7.8569
14:42:19|7.8587
14:42:20|7.8563
14:42:22|7.856
14:42:22|7.8581
14:42:24|7.857
14:42:24|7.8572
14:42:25|7.858
14:42:26|7.8614
14:42:27|7.8614
14:42:28|7.8592
14:42:29|7.8631
14:42:31|7.8657
14:42:31|7.8676
14:42:33|7.8676
14:42:33|7.8676
14:42:34|7.8671
14:42:36|7.8663
14:42:36|7.8663
14:42:37|7.8654
14:42:39|7.8655
14:42:39|7.8624
14:42:40|7.8624
14:42:41|7.8624
14:42:43|7.8624
14:42:43|7.8621
14:42:44|7.858
14:42:45|7.8623
14:42:48|7.864
14:42:50|7.8646
14:42:51|7.8655
14:42:53|7.8655
14:42:54|7.8634
14:42:55|7.8634
14:42:56|7.8624
14:42:57|7.8652
14:42:58|7.8657
14:42:59|7.8657
14:43:00|7.8653
14:43:02|7.8634
14:43:02|7.8623
14:43:03|7.8621
14:43:05|7.8652
14:43:06|7.8651
14:43:07|7.87
14:43:08|7.872
14:43:08|7.8704
14:43:10|7.8704
14:43:10|7.8724
14:43:12|7.8711
14:43:13|7.868
14:43:13|7.868
14:43:15|7.8648
14:43:16|7.8657
14:43:17|7.8608
14:43:18|7.8609
14:43:19|7.8636
14:43:20|7.8636
14:43:21|7.8636
14:43:22|7.8635
14:43:24|7.8608
14:43:24|7.8603
14:43:25|7.8613
14:43:26|7.8613
14:43:27|7.8587
14:43:28|7.8586
14:43:29|7.8589
14:43:30|7.8657
14:43:31|7.8649
14:43:32|7.8706
14:43:33|7.8709
14:43:34|7.8707
14:43:35|7.8687
14:43:36|7.867
14:43:37|7.867
14:43:38|7.8633
14:43:39|7.8658
14:43:40|7.8597
14:43:41|7.8597
14:43:42|7.8584
14:43:44|7.855
14:43:44|7.8505
14:43:45|7.8512
14:43:46|7.8491
14:43:47|7.8533
14:43:48|7.852
14:43:50|7.8521
14:43:51|7.8521
14:43:52|7.855
14:43:54|7.8564
14:43:54|7.855
14:43:56|7.8516
14:43:58|7.849
14:43:59|7.8523
14:44:01|7.8539
14:44:01|7.8539
14:44:02|7.8518
14:44:03|7.8518
14:44:04|7.8495
14:44:05|7.8511
14:44:06|7.8511
14:44:07|7.8564
14:44:08|7.8593
14:44:09|7.8618
14:44:10|7.8623
14:44:11|7.8623
14:44:13|7.8623
14:44:14|7.8636
14:44:15|7.8674
14:44:16|7.8735
14:44:17|7.8752
14:44:18|7.8783
14:44:19|7.884
14:44:20|7.8834
14:44:21|7.8828
14:44:22|7.8783
14:44:23|7.8783
14:44:24|7.88
14:44:25|7.8796
14:44:26|7.883
14:44:27|7.8842
14:44:28|7.8841
14:44:29|7.8761
14:44:30|7.8785
14:44:30|7.8814
14:44:32|7.8824
14:44:33|7.8837
14:44:34|7.8819
14:44:35|7.883
14:44:36|7.883
14:44:37|7.883
14:44:38|7.8807
14:44:39|7.8822
14:44:40|7.8842
14:44:41|7.8878
14:44:42|7.8888
14:44:43|7.8907
14:44:44|7.8917
14:44:45|7.8932
14:44:46|7.8971
14:44:46|7.8891
14:44:48|7.8828
14:44:49|7.8782
14:44:51|7.8733
14:44:52|7.8795
14:44:53|7.8795
14:44:54|7.8787
14:44:55|7.8773
14:44:56|7.8743
14:44:57|7.8759
14:44:58|7.8783
14:44:59|7.8796
14:45:00|7.8798
14:45:01|7.8806
14:45:02|7.8806
14:45:03|7.8727
14:45:04|7.8727
14:45:06|7.8676
14:45:06|7.8676
14:45:07|7.8641
14:45:08|7.8661
14:45:09|7.8699
14:45:10|7.8658
14:45:11|7.8658
14:45:12|7.8667
14:45:13|7.8691
14:45:14|7.8715
14:45:15|7.8702
14:45:16|7.8703
14:45:17|7.8703
14:45:18|7.8748
14:45:19|7.8768
14:45:20|7.8751
14:45:21|7.8785
14:45:22|7.8785
14:45:23|7.8801
14:45:24|7.8796
14:45:25|7.8796
14:45:26|7.8757
14:45:27|7.8757
14:45:28|7.876
14:45:29|7.8748
14:45:30|7.8748
14:45:31|7.8777
14:45:32|7.881
14:45:33|7.8812
14:45:34|7.8792
14:45:35|7.878
14:45:36|7.8779
14:45:37|7.8779
14:45:38|7.8779
14:45:39|7.8702
14:45:40|7.8702
14:45:41|7.8756
14:45:42|7.8783
14:45:43|7.8783
14:45:44|7.8823
14:45:45|7.8843
14:45:46|7.8843
14:45:47|7.8855
14:45:48|7.8897
14:45:49|7.8921
14:45:51|7.895
14:45:52|7.9
14:45:54|7.9017
14:45:55|7.904
14:45:56|7.9054
14:45:58|7.9078
14:45:58|7.9101
14:45:59|7.9092
14:46:00|7.9044
14:46:02|7.906
14:46:04|7.9071
14:46:04|7.9078
14:46:05|7.9078
14:46:06|7.9078
14:46:07|7.9115
14:46:08|7.9107
14:46:09|7.9144
14:46:10|7.9152
14:46:11|7.9152
14:46:12|7.9123
14:46:13|7.9077
14:46:15|7.9043
14:46:15|7.9004
14:46:16|7.9
14:46:17|7.8957
14:46:18|7.8985
14:46:19|7.8995
14:46:20|7.9009
14:46:21|7.8983
14:46:22|7.8975
14:46:23|7.8975
14:46:24|7.8975
14:46:25|7.8935
14:46:26|7.8935
14:46:27|7.8935
14:46:28|7.8935
14:46:29|7.8937
14:46:30|7.8931
14:46:31|7.8918
14:46:32|7.8886
14:46:33|7.8854
14:46:34|7.8854
14:46:35|7.8884
14:46:36|7.8917
14:46:37|7.8943
14:46:38|7.8967
14:46:39|7.8969
14:46:41|7.8992
14:46:41|7.8963
14:46:42|7.8941
14:46:43|7.8941
14:46:44|7.8902
14:46:45|7.8911
14:46:46|7.8939
14:46:47|7.8927
14:46:48|7.8927
14:46:49|7.8916
14:46:50|7.8943
14:46:52|7.8967
14:46:53|7.8938
14:46:54|7.8946
14:46:55|7.8947
14:46:57|7.8928
14:46:58|7.8911
14:46:58|7.8892
14:46:59|7.8892
14:47:01|7.8909
14:47:01|7.8895
14:47:03|7.8854
14:47:04|7.8893
14:47:05|7.8893
14:47:06|7.8893
14:47:07|7.8857
14:47:08|7.8847
14:47:09|7.8801
14:47:09|7.8801
14:47:11|7.8773
14:47:13|7.8773
14:47:13|7.8773
14:47:15|7.8784
14:47:16|7.877
14:47:17|7.8765
14:47:18|7.874
14:47:19|7.8729
14:47:20|7.8719
14:47:21|7.8715
14:47:22|7.8716
14:47:23|7.8761
14:47:23|7.8704
14:47:25|7.8678
14:47:26|7.8688
14:47:27|7.8647
14:47:28|7.8645
14:47:29|7.8645
14:47:30|7.8645
14:47:31|7.8655
14:47:32|7.8643
14:47:32|7.8642
14:47:34|7.8642
14:47:35|7.8642
14:47:36|7.8651
14:47:37|7.8651
14:47:38|7.8651
14:47:39|7.8651
14:47:40|7.8622
14:47:41|7.8675
14:47:42|7.87
14:47:43|7.8749
14:47:44|7.8749
14:47:45|7.872
14:47:46|7.872
14:47:46|7.8714
14:47:48|7.8714
14:47:49|7.8714
14:47:50|7.8714
14:47:50|7.8701
14:47:52|7.8709
14:47:53|7.8701
14:47:55|7.8695
14:47:55|7.8683
14:47:56|7.8677
14:47:57|7.8665
14:47:58|7.8665
14:47:59|7.8665
14:48:00|7.8665
14:48:02|7.8677
14:48:03|7.8684
14:48:04|7.8694
14:48:05|7.869
14:48:06|7.8627
14:48:07|7.8687
14:48:08|7.8722
14:48:09|7.8746
14:48:10|7.8751
14:48:11|7.8768
14:48:12|7.8772
14:48:13|7.8757
14:48:14|7.8783
14:48:15|7.8783
14:48:16|7.881
14:48:17|7.8814
14:48:18|7.8814
14:48:19|7.8794
14:48:20|7.8794
14:48:21|7.8816
14:48:23|7.8837
14:48:23|7.8837
14:48:24|7.8848
14:48:25|7.8848
14:48:26|7.8848
14:48:27|7.8811
14:48:28|7.8818
14:48:29|7.8818
14:48:30|7.8818
14:48:31|7.8886
14:48:32|7.8836
14:48:33|7.8808
14:48:34|7.88
14:48:35|7.88
14:48:36|7.8796
14:48:37|7.8796
14:48:38|7.8784
14:48:39|7.8824
14:48:40|7.8768
14:48:41|7.8791
14:48:42|7.8804
14:48:43|7.8804
14:48:44|7.8804
14:48:45|7.8807
14:48:46|7.8807
14:48:47|7.8824
14:48:48|7.8824
14:48:49|7.8809
14:48:51|7.8831
14:48:53|7.8831
14:48:53|7.8831
14:48:54|7.8831
14:48:56|7.8831
14:48:58|7.8809
14:48:59|7.8857
14:49:01|7.8854
14:49:01|7.8871
14:49:02|7.8847
14:49:04|7.8825
14:49:05|7.8838
14:49:06|7.8827
14:49:07|7.88
14:49:08|7.8758
14:49:09|7.8776
14:49:10|7.8747
14:49:10|7.8747
14:49:12|7.8753
14:49:14|7.8777
14:49:14|7.8742
14:49:15|7.8736
14:49:16|7.8745
14:49:17|7.8745
14:49:19|7.8745
14:49:21|7.8745
14:49:21|7.8745
14:49:22|7.8745
14:49:23|7.876
14:49:24|7.8729
14:49:25|7.8729
14:49:26|7.8692
14:49:27|7.8674
14:49:28|7.8706
14:49:29|7.8706
14:49:30|7.8719
14:49:31|7.8688
14:49:32|7.8645
14:49:33|7.8645
14:49:34|7.8588
14:49:35|7.8576
14:49:36|7.8523
14:49:37|7.8465
14:49:38|7.8457
14:49:39|7.8484
14:49:40|7.849
14:49:41|7.8567
14:49:42|7.8547
14:49:43|7.8599
14:49:44|7.856
14:49:45|7.856
14:49:46|7.8513
14:49:47|7.8411
14:49:49|7.8393
14:49:50|7.8451
14:49:50|7.8451
14:49:53|7.8431
14:49:54|7.8375
14:49:56|7.8347
14:49:56|7.8355
14:49:57|7.8335
14:49:58|7.8287
14:49:59|7.831
14:50:01|7.8328
14:50:03|7.8369
14:50:04|7.8473
14:50:05|7.8481
14:50:07|7.8497
14:50:08|7.8527
14:50:08|7.8514
14:50:10|7.8508
14:50:11|7.8508
14:50:11|7.8489
14:50:13|7.8577
14:50:13|7.8612
14:50:15|7.8658
14:50:16|7.8638
14:50:17|7.8624
14:50:17|7.8591
14:50:18|7.8623
14:50:20|7.8641
14:50:21|7.8665
14:50:22|7.8655
14:50:23|7.8637
14:50:23|7.8637
14:50:25|7.8591
14:50:26|7.8591
14:50:27|7.8591
14:50:28|7.8527
14:50:29|7.8527
14:50:30|7.8502
14:50:31|7.8513
14:50:32|7.8519
14:50:33|7.8519
14:50:34|7.8463
14:50:35|7.8437
14:50:36|7.8426
14:50:37|7.8399
14:50:38|7.8421
14:50:39|7.8363
14:50:40|7.8311
14:50:41|7.8304
14:50:42|7.8306
14:50:43|7.8306
14:50:44|7.8332
14:50:45|7.8332
14:50:47|7.8306
14:50:48|7.8311
14:50:48|7.8302
14:50:49|7.8285
14:50:50|7.8311
14:50:51|7.831
14:50:53|7.8301
14:50:54|7.8334
14:50:56|7.8338
14:50:57|7.8354
14:50:59|7.8303
14:51:00|7.8275
14:51:01|7.83
14:51:03|7.8297
14:51:04|7.8328
14:51:05|7.8351
14:51:07|7.8345
14:51:08|7.8357
14:51:10|7.837
14:51:10|7.8374
14:51:11|7.8421
14:51:12|7.8356
14:51:13|7.8406
14:51:14|7.8386
14:51:15|7.8404
14:51:16|7.8372
14:51:17|7.8385
14:51:18|7.8335
14:51:19|7.8317
14:51:20|7.8286
14:51:21|7.8286
14:51:22|7.8247
14:51:23|7.8233
14:51:24|7.8237
14:51:25|7.8212
14:51:26|7.8175
14:51:27|7.8144
14:51:28|7.8121
14:51:29|7.8137
14:51:30|7.8197
14:51:31|7.8202
14:51:32|7.8172
14:51:33|7.8152
14:51:34|7.8119
14:51:35|7.81
14:51:36|7.8104
14:51:37|7.8164
14:51:38|7.8165
14:51:39|7.8165
14:51:40|7.8154
14:51:41|7.8143
14:51:42|7.8129
14:51:43|7.8126
14:51:44|7.8152
14:51:45|7.8184
14:51:46|7.8209
14:51:47|7.8161
14:51:48|7.8125
14:51:49|7.8111
14:51:50|7.8122
14:51:51|7.8122
14:51:52|7.8109
14:51:54|7.8085
14:51:55|7.8108
14:51:57|7.81
14:51:58|7.8099
14:51:59|7.8085
14:52:00|7.8058
14:52:02|7.7965
14:52:02|7.7949
14:52:03|7.798
14:52:04|7.7994
14:52:05|7.7993
14:52:06|7.7983
14:52:07|7.7944
14:52:08|7.7956
14:52:09|7.7989
14:52:10|7.7984
14:52:11|7.7964
14:52:12|7.7972
14:52:13|7.797
14:52:14|7.7913
14:52:15|7.7917
14:52:16|7.788
14:52:17|7.7892
14:52:18|7.7916
14:52:19|7.7932
14:52:20|7.7887
14:52:21|7.7841
14:52:22|7.7848
14:52:23|7.7816
14:52:25|7.7844
14:52:26|7.7897
14:52:26|7.7897
14:52:27|7.7869
14:52:29|7.7799
14:52:29|7.7767
14:52:31|7.7761
14:52:32|7.7762
14:52:32|7.7766
14:52:33|7.7787
14:52:35|7.7826
14:52:35|7.7828
14:52:36|7.7899
14:52:38|7.7918
14:52:39|7.7952
14:52:39|7.7952
14:52:40|7.7908
14:52:41|7.7867
14:52:42|7.7878
14:52:43|7.7909
14:52:44|7.7887
14:52:45|7.7887
14:52:47|7.7856
14:52:47|7.7808
14:52:49|7.781
14:52:50|7.7902
14:52:51|7.7875
14:52:52|7.7875
14:52:53|7.7889
14:52:54|7.7938
14:52:56|7.8
14:52:57|7.8069
14:52:58|7.809
14:52:59|7.8142
14:53:01|7.8139
14:53:02|7.8101
14:53:03|7.8111
14:53:04|7.8124
14:53:05|7.8108
14:53:07|7.8142
14:53:08|7.8163
14:53:09|7.823
14:53:10|7.8219
14:53:11|7.8226
14:53:13|7.8285
14:53:14|7.8301
14:53:15|7.8179
14:53:16|7.8166
14:53:17|7.8174
14:53:18|7.8127
14:53:19|7.8127
14:53:20|7.8081
14:53:21|7.8036
14:53:22|7.8051
14:53:23|7.8062
14:53:24|7.8069
14:53:25|7.8069
14:53:26|7.8
14:53:27|7.7982
14:53:28|7.7976
14:53:29|7.7984
14:53:30|7.7984
14:53:31|7.8001
14:53:32|7.7984
14:53:33|7.8
14:53:34|7.7961
14:53:35|7.7952
14:53:36|7.796
14:53:37|7.7976
14:53:38|7.7976
14:53:39|7.798
14:53:40|7.7977
14:53:41|7.8
14:53:42|7.8001
14:53:43|7.7994
14:53:44|7.8015
14:53:45|7.8037
14:53:46|7.8057
14:53:47|7.8078
14:53:48|7.8067
14:53:49|7.8078
14:53:50|7.8035
14:53:51|7.8035
14:53:52|7.8013
14:53:53|7.8013
14:53:54|7.8006
14:53:55|7.7938
14:53:56|7.7959
14:53:58|7.7994
14:53:58|7.7959
14:54:00|7.7924
14:54:02|7.7924
14:54:03|7.7904
14:54:03|7.7884
14:54:04|7.7922
14:54:05|7.7951
14:54:06|7.794
14:54:07|7.7955
14:54:08|7.8001
14:54:10|7.8052
14:54:11|7.803
14:54:12|7.8035
14:54:13|7.8068
14:54:14|7.8073
14:54:15|7.8079
14:54:16|7.8066
14:54:17|7.8077
14:54:18|7.8086
14:54:19|7.8128
14:54:20|7.8173
14:54:21|7.8129
14:54:22|7.8152
14:54:23|7.8165
14:54:25|7.8175
14:54:25|7.8152
14:54:26|7.8153
14:54:27|7.8144
14:54:29|7.8126
14:54:29|7.8111
14:54:30|7.808
14:54:31|7.808
14:54:32|7.8111
14:54:34|7.8111
14:54:34|7.8058
14:54:36|7.8113
14:54:37|7.8092
14:54:37|7.8092
14:54:38|7.808
14:54:40|7.808
14:54:41|7.808
14:54:42|7.8092
14:54:43|7.8079
14:54:44|7.8064
14:54:45|7.8064
14:54:46|7.8059
14:54:47|7.8059
14:54:48|7.8054
14:54:49|7.8054
14:54:50|7.8054
14:54:51|7.8054
14:54:52|7.8054
14:54:53|7.7976
14:54:54|7.7999
14:54:55|7.7999
14:54:56|7.7968
14:54:58|7.7927
14:54:59|7.7911
14:55:00|7.7935
14:55:01|7.7912
14:55:02|7.7946
14:55:04|7.7909
14:55:05|7.7919
14:55:06|7.794
14:55:07|7.7961
14:55:07|7.7987
14:55:09|7.7994
14:55:09|7.7948
14:55:11|7.7906
14:55:12|7.7963
14:55:13|7.7963
14:55:13|7.7959
14:55:15|7.7994
14:55:16|7.7997
14:55:17|7.7951
14:55:17|7.7944
14:55:18|7.7983
14:55:19|7.8015
14:55:20|7.8028
14:55:22|7.8067
14:55:22|7.8066
14:55:23|7.8066
14:55:25|7.8066
14:55:25|7.8089
14:55:27|7.8107
14:55:28|7.8107
14:55:29|7.8099
14:55:30|7.8058
14:55:31|7.8016
14:55:32|7.8016
14:55:33|7.7995
14:55:34|7.7995
14:55:35|7.7995
14:55:35|7.7983
14:55:37|7.7983
14:55:37|7.7983
14:55:39|7.8048
14:55:39|7.8047
14:55:41|7.8057
14:55:42|7.8057
14:55:43|7.8023
14:55:44|7.8036
14:55:44|7.7991
14:55:46|7.7978
14:55:47|7.8054
14:55:48|7.7987
14:55:48|7.7987
14:55:50|7.7986
14:55:51|7.7986
14:55:53|7.7973
14:55:53|7.7979
14:55:54|7.7979
14:55:55|7.7934
14:55:57|7.7944
14:55:59|7.7942
14:56:00|7.7948
14:56:02|7.7949
14:56:03|7.794
14:56:04|7.7913
14:56:05|7.7888
14:56:06|7.7883
14:56:07|7.7918
14:56:08|7.7918
14:56:08|7.7912
14:56:10|7.7868
14:56:11|7.7855
14:56:11|7.7822
14:56:13|7.7838
14:56:14|7.7863
14:56:15|7.7881
14:56:16|7.7867
14:56:17|7.7892
14:56:17|7.7929
14:56:19|7.7938
14:56:20|7.7951
14:56:21|7.7983
14:56:22|7.7994
14:56:23|7.7958
14:56:24|7.7939
14:56:25|7.795
14:56:26|7.7928
14:56:26|7.7945
14:56:28|7.7906
14:56:29|7.795
14:56:30|7.796
14:56:31|7.798
14:56:32|7.7969
14:56:33|7.7969
14:56:34|7.7969
14:56:35|7.8
14:56:36|7.7994
14:56:36|7.7994
14:56:38|7.7995
14:56:39|7.7967
14:56:40|7.7967
14:56:41|7.7967
14:56:41|7.7991
14:56:43|7.8038
14:56:44|7.8046
14:56:44|7.8017
14:56:46|7.8013
14:56:46|7.8002
14:56:48|7.8017
14:56:49|7.8011
14:56:50|7.8011
14:56:51|7.8007
14:56:52|7.8007
14:56:53|7.7994
14:56:53|7.7919
14:56:55|7.7927
14:56:56|7.7926
14:56:56|7.7958
14:56:59|7.8001
14:57:00|7.8014
14:57:01|7.805
14:57:02|7.805
14:57:04|7.7983
14:57:04|7.8015
14:57:05|7.8049
14:57:07|7.8099
14:57:08|7.8159
14:57:09|7.8125
14:57:10|7.8125
14:57:11|7.8098
14:57:12|7.8097
14:57:14|7.8186
14:57:15|7.8158
14:57:15|7.8158
14:57:16|7.8158
14:57:17|7.8167
14:57:18|7.8188
14:57:20|7.8188
14:57:20|7.8179
14:57:21|7.8126
14:57:22|7.8126
14:57:23|7.8158
14:57:24|7.8175
14:57:25|7.8175
14:57:26|7.8175
14:57:27|7.821
14:57:28|7.8209
14:57:29|7.8209
14:57:30|7.8209
14:57:31|7.8191
14:57:33|7.8172
14:57:34|7.8172
14:57:35|7.8209
14:57:36|7.8232
14:57:37|7.8232
14:57:38|7.8232
14:57:39|7.8198
14:57:40|7.8145
14:57:41|7.8129
14:57:43|7.8129
14:57:43|7.8131
14:57:44|7.8142
14:57:45|7.8179
14:57:46|7.8179
14:57:47|7.8177
14:57:48|7.8177
14:57:49|7.8179
14:57:50|7.8207
14:57:51|7.8182
14:57:52|7.8176
14:57:53|7.8176
14:57:54|7.8243
14:57:55|7.825
14:57:56|7.825
14:57:57|7.825
14:57:59|7.8226
14:58:01|7.8227
14:58:01|7.8226
14:58:03|7.8226
14:58:04|7.82
14:58:05|7.8175
14:58:07|7.8137
14:58:08|7.8132
14:58:09|7.8157
14:58:10|7.8157
14:58:11|7.815
14:58:13|7.8142
14:58:13|7.8129
14:58:14|7.8164
14:58:15|7.8145
14:58:16|7.8115
14:58:17|7.8113
14:58:18|7.8127
14:58:19|7.8113
14:58:20|7.8127
14:58:21|7.813
14:58:22|7.813
14:58:23|7.815
14:58:24|7.8151
14:58:25|7.8151
14:58:26|7.8163
14:58:27|7.8163
14:58:28|7.8185
14:58:29|7.8185
14:58:30|7.8198
14:58:31|7.8198
14:58:32|7.8198
14:58:33|7.8177
14:58:34|7.8177
14:58:35|7.821
14:58:36|7.8215
14:58:37|7.8224
14:58:38|7.8248
14:58:39|7.8248
14:58:40|7.8217
14:58:42|7.8226
14:58:43|7.8192
14:58:44|7.8197
14:58:45|7.8223
14:58:46|7.8183
14:58:46|7.8167
14:58:48|7.8167
14:58:48|7.8211
14:58:49|7.8186
14:58:50|7.8142
14:58:52|7.8146
14:58:52|7.8146
14:58:54|7.8161
14:58:54|7.8129
14:58:56|7.8115
14:58:57|7.8107
14:58:58|7.8103
14:59:00|7.8061
14:59:01|7.8097
14:59:02|7.8109
14:59:04|7.8031
14:59:04|7.8021
14:59:05|7.8021
14:59:07|7.7984
14:59:07|7.7987
14:59:10|7.7942
14:59:10|7.7931
14:59:11|7.7949
14:59:12|7.7942
14:59:13|7.7925
14:59:14|7.7908
14:59:15|7.7888
14:59:16|7.7887
14:59:17|7.7894
14:59:18|7.7894
14:59:19|7.788
14:59:20|7.788
14:59:21|7.7875
14:59:22|7.7844
14:59:23|7.7887
14:59:24|7.7874
14:59:25|7.7874
14:59:26|7.7894
14:59:27|7.7894
14:59:28|7.7894
14:59:29|7.7936
14:59:31|7.7924
14:59:32|7.7898
14:59:33|7.7866
14:59:34|7.7865
14:59:35|7.7856
14:59:36|7.7884
14:59:37|7.7907
14:59:38|7.7937
14:59:39|7.7983
14:59:40|7.7951
14:59:41|7.7929
14:59:42|7.7929
14:59:43|7.7945
14:59:44|7.799
14:59:45|7.8
14:59:46|7.7982
14:59:46|7.8008
14:59:47|7.8008
14:59:49|7.801
14:59:50|7.801
14:59:51|7.7994
14:59:52|7.7994
14:59:53|7.7994
14:59:54|7.8016
14:59:54|7.8069
14:59:56|7.8106
14:59:56|7.8106
14:59:57|7.8114
14:59:59|7.8104
15:00:00|7.8129
15:00:02|7.8056
15:00:02|7.8017
15:00:04|7.7965
15:00:05|7.7938
15:00:06|7.7938
15:00:08|7.7958
15:00:08|7.8002
15:00:09|7.8025
15:00:10|7.8026
15:00:11|7.8024
15:00:12|7.8046
15:00:13|7.806
15:00:14|7.8055
15:00:15|7.8057
15:00:16|7.8037
15:00:17|7.8032
15:00:18|7.7972
15:00:19|7.7966
15:00:20|7.7943
15:00:21|7.7952
15:00:22|7.7924
15:00:23|7.7888
15:00:24|7.7879
15:00:25|7.793
15:00:26|7.793
15:00:27|7.7924
15:00:28|7.7933
15:00:29|7.7908
15:00:30|7.7898
15:00:31|7.7887
15:00:32|7.7887
15:00:33|7.7934
15:00:34|7.7925
15:00:35|7.7925
15:00:36|7.7907
15:00:37|7.7907
15:00:38|7.791
15:00:39|7.7932
15:00:40|7.7941
15:00:41|7.7941
15:00:42|7.7989
15:00:43|7.7954
15:00:44|7.7981
15:00:45|7.8002
15:00:46|7.8037
15:00:47|7.8037
15:00:48|7.8037
15:00:49|7.8037
15:00:50|7.8047
15:00:51|7.8027
15:00:52|7.8038
15:00:53|7.8059
15:00:54|7.8073
15:00:55|7.8072
15:00:56|7.8088
15:00:57|7.8076
15:00:58|7.8076
15:00:59|7.8058
15:01:00|7.8058
15:01:02|7.8069
15:01:04|7.8051
15:01:05|7.8051
15:01:07|7.8051
15:01:07|7.8054
15:01:08|7.8054
15:01:10|7.808
15:01:12|7.8022
15:01:12|7.7954
15:01:14|7.7968
15:01:15|7.7968
15:01:16|7.7934
15:01:17|7.79
15:01:17|7.794
15:01:18|7.7892
15:01:19|7.7873
15:01:20|7.7886
15:01:22|7.7862
15:01:23|7.7858
15:01:24|7.7911
15:01:24|7.7878
15:01:26|7.7873
15:01:26|7.7903
15:01:28|7.7871
15:01:28|7.7911
15:01:30|7.7888
15:01:31|7.786
15:01:31|7.7842
15:01:33|7.7847
15:01:34|7.7813
15:01:35|7.7861
15:01:36|7.7923
15:01:37|7.7909
15:01:38|7.7918
15:01:39|7.7894
15:01:40|7.7894
15:01:41|7.7855
15:01:42|7.7839
15:01:43|7.785
15:01:44|7.7837
15:01:45|7.7835
15:01:46|7.782
15:01:47|7.7821
15:01:48|7.7819
15:01:49|7.7813
15:01:50|7.7819
15:01:51|7.7771
15:01:52|7.7771
15:01:53|7.7742
15:01:54|7.7721
15:01:55|7.7708
15:01:56|7.7715
15:01:57|7.7715
15:01:58|7.7689
15:01:59|7.7691
15:02:00|7.7691
15:02:01|7.767
15:02:02|7.7668
15:02:03|7.7618
15:02:04|7.7479
15:02:05|7.7428
15:02:06|7.7367
15:02:07|7.7342
15:02:09|7.7355
15:02:10|7.7327
15:02:11|7.7325
15:02:12|7.7331
15:02:13|7.7368
15:02:14|7.7378
15:02:15|7.738
15:02:16|7.7397
15:02:16|7.7424
15:02:18|7.7432
15:02:18|7.7438
15:02:20|7.7473
15:02:21|7.7465
15:02:22|7.7512
15:02:23|7.7469
15:02:24|7.7469
15:02:25|7.744
15:02:26|7.7397
15:02:27|7.7428
15:02:28|7.7458
15:02:29|7.7461
15:02:30|7.7461
15:02:31|7.7453
15:02:32|7.7428
15:02:33|7.7412
15:02:34|7.7402
15:02:35|7.7402
15:02:36|7.7384
15:02:37|7.742
15:02:38|7.7438
15:02:39|7.7342
15:02:40|7.739
15:02:41|7.7339
15:02:42|7.7388
15:02:43|7.7364
15:02:44|7.7395
15:02:45|7.7461
15:02:46|7.7458
15:02:47|7.7442
15:02:48|7.7439
15:02:49|7.7435
15:02:50|7.7434
15:02:51|7.7434
15:02:52|7.7412
15:02:53|7.7374
15:02:54|7.7369
15:02:55|7.7388
15:02:56|7.7407
15:02:57|7.7425
15:02:58|7.7425
15:02:59|7.7438
15:03:00|7.7438
15:03:01|7.7405
15:03:02|7.7383
15:03:03|7.7374
15:03:05|7.7321
15:03:06|7.7368
15:03:08|7.7316
15:03:09|7.7315
15:03:09|7.73
15:03:11|7.7288
15:03:12|7.7326
15:03:13|7.7286
15:03:14|7.7249
15:03:15|7.7181
15:03:16|7.7165
15:03:17|7.7112
15:03:18|7.7107
15:03:19|7.7125
15:03:20|7.7112
15:03:21|7.7158
15:03:22|7.7161
15:03:23|7.7232
15:03:24|7.72
15:03:25|7.7241
15:03:26|7.7186
15:03:27|7.7191
15:03:28|7.7151
15:03:29|7.7151
15:03:30|7.7144
15:03:31|7.7117
15:03:32|7.7108
15:03:33|7.7103
15:03:34|7.7099
15:03:35|7.7106
15:03:36|7.7106
15:03:37|7.712
15:03:38|7.7091
15:03:39|7.7108
15:03:40|7.709
15:03:41|7.7073
15:03:42|7.7063
15:03:43|7.7119
15:03:44|7.7124
15:03:45|7.7087
15:03:46|7.7087
15:03:47|7.703
15:03:48|7.7038
15:03:49|7.7042
15:03:50|7.6979
15:03:52|7.7009
15:03:52|7.7042
15:03:53|7.702
15:03:54|7.6999
15:03:55|7.7039
15:03:56|7.7022
15:03:57|7.6966
15:03:58|7.6993
15:03:59|7.6946
15:04:00|7.6946
15:04:01|7.6944
15:04:02|7.6902
15:04:04|7.6882
15:04:06|7.6909
15:04:06|7.6908
15:04:07|7.6946
15:04:09|7.7087
15:04:10|7.7102
15:04:12|7.7134
15:04:12|7.7045
15:04:13|7.7063
15:04:14|7.6989
15:04:15|7.7026
15:04:16|7.7043
15:04:17|7.7012
15:04:18|7.6933
15:04:19|7.7001
15:04:20|7.7022
15:04:21|7.6995
15:04:22|7.6997
15:04:23|7.694
15:04:24|7.6988
15:04:25|7.6957
15:04:26|7.699
15:04:27|7.6976
15:04:28|7.6931
15:04:29|7.6971
15:04:30|7.6973
15:04:31|7.6883
15:04:32|7.6869
15:04:33|7.6797
15:04:34|7.6785
15:04:35|7.6725
15:04:36|7.677
15:04:37|7.6709
15:04:38|7.6745
15:04:39|7.6725
15:04:40|7.6758
15:04:41|7.6797
15:04:42|7.6764
15:04:43|7.6683
15:04:44|7.6611
15:04:45|7.6652
15:04:46|7.6651
15:04:47|7.6669
15:04:48|7.6617
15:04:49|7.6697
15:04:50|7.6741
15:04:51|7.6801
15:04:52|7.6766
15:04:53|7.6768
15:04:54|7.6736
15:04:55|7.6722
15:04:56|7.6767
15:04:57|7.6796
15:04:58|7.6771
15:05:00|7.6836
15:05:02|7.6831
15:05:03|7.6732
15:05:03|7.6729
15:05:06|7.6675
15:05:07|7.6662
15:05:09|7.664
15:05:10|7.6608
15:05:11|7.661
15:05:11|7.6571
15:05:13|7.6522
15:05:14|7.6587
15:05:15|7.663
15:05:16|7.6659
15:05:17|7.6703
15:05:18|7.675
15:05:19|7.6756
15:05:20|7.6794
15:05:21|7.6821
15:05:22|7.6824
15:05:23|7.6908
15:05:23|7.6908
15:05:25|7.6976
15:05:27|7.6977
15:05:27|7.6911
15:05:28|7.6918
15:05:29|7.6938
15:05:31|7.6866
15:05:31|7.667
15:05:34|7.6833
15:05:35|7.6843
15:05:36|7.6817
15:05:37|7.6863
15:05:38|7.6851
15:05:39|7.6892
15:05:40|7.6976
15:05:41|7.6993
15:05:42|7.6999
15:05:43|7.7016
15:05:44|7.7014
15:05:45|7.7048
15:05:46|7.7036
15:05:47|7.7073
15:05:48|7.7093
15:05:49|7.7096
15:05:50|7.703
15:05:51|7.6999
15:05:53|7.6998
15:05:53|7.7025
15:05:54|7.7005
15:05:55|7.7002
15:05:57|7.6959
15:05:58|7.6899
15:05:58|7.6856
15:05:59|7.6861
15:06:01|7.694
15:06:02|7.6912
15:06:03|7.6851
15:06:04|7.6845
15:06:05|7.6815
15:06:07|7.68
15:06:08|7.6827
15:06:10|7.6807
15:06:10|7.6757
15:06:12|7.6728
15:06:13|7.6691
15:06:14|7.6696
15:06:15|7.6758
15:06:16|7.6758
15:06:17|7.6793
15:06:18|7.6804
15:06:19|7.6806
15:06:20|7.681
15:06:21|7.68
15:06:22|7.6836
15:06:23|7.6836
15:06:24|7.6859
15:06:25|7.6892
15:06:26|7.6902
15:06:27|7.6886
15:06:28|7.6905
15:06:29|7.6925
15:06:30|7.6956
15:06:31|7.696
15:06:32|7.696
15:06:33|7.696
15:06:34|7.6953
15:06:35|7.6929
15:06:36|7.6954
15:06:37|7.6979
15:06:38|7.6976
15:06:39|7.7
15:06:40|7.7001
15:06:41|7.7014
15:06:42|7.6977
15:06:43|7.6949
15:06:44|7.693
15:06:45|7.6968
15:06:46|7.699
15:06:47|7.6993
15:06:48|7.705
15:06:49|7.7056
15:06:50|7.702
15:06:51|7.7044
15:06:52|7.7048
15:06:53|7.71
15:06:54|7.71
15:06:55|7.7053
15:06:56|7.7027
15:06:57|7.699
15:06:58|7.7033
15:06:59|7.7063
15:07:00|7.7102
15:07:01|7.7102
15:07:02|7.7072
15:07:03|7.7049
15:07:04|7.7065
15:07:05|7.7035
15:07:06|7.7109
15:07:08|7.7081
15:07:09|7.7066
15:07:10|7.7079
15:07:11|7.703
15:07:12|7.7022
15:07:13|7.7001
15:07:14|7.7038
15:07:15|7.7038
15:07:16|7.7038
15:07:17|7.7052
15:07:19|7.7084
15:07:20|7.7084
15:07:21|7.7079
15:07:21|7.7092
15:07:23|7.7112
15:07:23|7.7112
15:07:24|7.7141
15:07:25|7.7144
15:07:27|7.7156
15:07:27|7.7156
15:07:29|7.7116
15:07:30|7.7101
15:07:30|7.7066
15:07:31|7.7055
15:07:33|7.7111
15:07:33|7.7095
15:07:35|7.706
15:07:36|7.7091
15:07:37|7.7097
15:07:38|7.7097
15:07:39|7.7047
15:07:40|7.7035
15:07:41|7.7088
15:07:42|7.7067
15:07:43|7.7027
15:07:44|7.7027
15:07:45|7.7016
15:07:46|7.6998
15:07:47|7.6998
15:07:48|7.7036
15:07:49|7.7045
15:07:50|7.7045
15:07:51|7.7046
15:07:52|7.7072
15:07:53|7.7054
15:07:54|7.7078
15:07:55|7.709
15:07:56|7.7061
15:07:57|7.7017
15:07:58|7.7
15:07:59|7.6995
15:08:00|7.6995
15:08:01|7.6983
15:08:02|7.6981
15:08:03|7.6975
15:08:04|7.6942
15:08:05|7.6942
15:08:06|7.6922
15:08:07|7.6953
15:08:09|7.695
15:08:10|7.6926
15:08:11|7.6928
15:08:13|7.6925
15:08:13|7.6883
15:08:15|7.688
15:08:16|7.688
15:08:17|7.6864
15:08:18|7.684
15:08:19|7.684
15:08:19|7.6891
15:08:21|7.6902
15:08:22|7.6878
15:08:23|7.6911
15:08:24|7.69
15:08:26|7.6966
15:08:27|7.6971
15:08:28|7.7019
15:08:28|7.7035
15:08:29|7.7028
15:08:31|7.7027
15:08:31|7.6991
15:08:33|7.6979
15:08:33|7.6964
15:08:34|7.7059
15:08:35|7.7059
15:08:36|7.7055
15:08:38|7.702
15:08:38|7.7099
15:08:40|7.7104
15:08:42|7.7103
15:08:42|7.7105
15:08:44|7.707
15:08:45|7.7079
15:08:46|7.7105
15:08:48|7.7092
15:08:48|7.705
15:08:49|7.705
15:08:50|7.7086
15:08:51|7.71
15:08:52|7.7053
15:08:53|7.7072
15:08:54|7.7073
15:08:55|7.7126
15:08:56|7.7133
15:08:57|7.7133
15:08:58|7.714
15:08:59|7.714
15:09:00|7.718
15:09:01|7.7194
15:09:02|7.7172
15:09:03|7.7211
15:09:04|7.7182
15:09:05|7.7164
15:09:06|7.7207
15:09:07|7.7228
15:09:09|7.7208
15:09:11|7.726
15:09:11|7.7205
15:09:12|7.7177
15:09:14|7.72
15:09:15|7.715
15:09:16|7.7155
15:09:17|7.7191
15:09:18|7.7191
15:09:20|7.7191
15:09:20|7.7161
15:09:21|7.7128
15:09:22|7.7128
15:09:23|7.7128
15:09:24|7.7161
15:09:25|7.7191
15:09:26|7.7172
15:09:27|7.7201
15:09:28|7.7207
15:09:29|7.717
15:09:30|7.717
15:09:31|7.7191
15:09:32|7.7234
15:09:33|7.7247
15:09:34|7.7247
15:09:35|7.7247
15:09:37|7.7278
15:09:37|7.7265
15:09:39|7.7338
15:09:40|7.7338
15:09:41|7.7337
15:09:41|7.7342
15:09:42|7.7339
15:09:44|7.7344
15:09:45|7.7337
15:09:46|7.7338
15:09:46|7.7357
15:09:48|7.7316
15:09:49|7.7306
15:09:49|7.7276
15:09:51|7.728
15:09:51|7.7297
15:09:53|7.7302
15:09:54|7.7298
15:09:55|7.7325
15:09:56|7.7287
15:09:57|7.7265
15:09:58|7.7265
15:10:00|7.729
15:10:00|7.7293
15:10:02|7.7301
15:10:02|7.7247
15:10:03|7.7253
15:10:04|7.7244
15:10:05|7.7232
15:10:07|7.7199
15:10:07|7.7159
15:10:09|7.7179
15:10:11|7.7155
15:10:11|7.7196
15:10:13|7.7197
15:10:15|7.7242
15:10:16|7.7224
15:10:16|7.7224
15:10:18|7.7274
15:10:19|7.7274
15:10:20|7.7279
15:10:21|7.7287
15:10:22|7.7297
15:10:23|7.7291
15:10:24|7.7292
15:10:25|7.731
15:10:26|7.732
15:10:27|7.732
15:10:28|7.7343
15:10:29|7.7341
15:10:30|7.7316
15:10:31|7.7315
15:10:33|7.7274
15:10:34|7.7318
15:10:35|7.7318
15:10:36|7.728
15:10:36|7.7336
15:10:37|7.7344
15:10:38|7.7367
15:10:40|7.7339
15:10:41|7.7311
15:10:41|7.7341
15:10:43|7.734
15:10:43|7.734
15:10:45|7.7293
15:10:45|7.731
15:10:46|7.7343
15:10:48|7.7313
15:10:48|7.7313
15:10:49|7.7306
15:10:50|7.73
15:10:52|7.73
15:10:52|7.7266
15:10:53|7.7266
15:10:55|7.7266
15:10:56|7.7266
15:10:56|7.7229
15:10:58|7.7198
15:10:58|7.726
15:11:00|7.726
15:11:01|7.7181
15:11:01|7.7214
15:11:02|7.72
15:11:03|7.7194
15:11:04|7.719
15:11:06|7.7164
15:11:07|7.7164
15:11:07|7.7158
15:11:09|7.7196
15:11:10|7.7137
15:11:12|7.7105
15:11:13|7.7106
15:11:13|7.7094
15:11:15|7.7066
15:11:16|7.7049
15:11:17|7.7043
15:11:19|7.7081
15:11:20|7.711
15:11:21|7.711
15:11:21|7.7068
15:11:23|7.7008
15:11:24|7.6991
15:11:25|7.701
15:11:26|7.7036
15:11:27|7.7123
15:11:28|7.72
15:11:30|7.7158
15:11:30|7.7158
15:11:31|7.7151
15:11:32|7.7151
15:11:34|7.7188
15:11:35|7.7187
15:11:36|7.7162
15:11:37|7.7152
15:11:39|7.7171
15:11:39|7.7171
15:11:40|7.7191
15:11:41|7.719
15:11:42|7.7151
15:11:43|7.7139
15:11:44|7.7141
15:11:45|7.7243
15:11:46|7.7238
15:11:47|7.7276
15:11:48|7.73
15:11:49|7.7327
15:11:50|7.7331
15:11:51|7.7354
15:11:53|7.7332
15:11:54|7.7327
15:11:54|7.7298
15:11:55|7.731
15:11:57|7.7297
15:11:57|7.7321
15:11:59|7.7343
15:11:59|7.7343
15:12:00|7.7274
15:12:02|7.7275
15:12:02|7.7247
15:12:04|7.719
15:12:05|7.7199
15:12:06|7.7189
15:12:07|7.72
15:12:08|7.7189
15:12:09|7.7187
15:12:09|7.7189
15:12:12|7.7207
15:12:13|7.7218
15:12:15|7.7221
15:12:15|7.7195
15:12:17|7.7242
15:12:18|7.7243
15:12:20|7.7247
15:12:20|7.7247
15:12:21|7.7279
15:12:22|7.7279
15:12:23|7.7265
15:12:24|7.7285
15:12:25|7.7243
15:12:26|7.7243
15:12:27|7.7279
15:12:28|7.7292
15:12:29|7.7292
15:12:30|7.7292
15:12:31|7.7275
15:12:32|7.7248
15:12:33|7.7258
15:12:34|7.7248
15:12:35|7.7248
15:12:36|7.7224
15:12:37|7.7223
15:12:38|7.7184
15:12:40|7.7157
15:12:40|7.7157
15:12:41|7.7157
15:12:43|7.7153
15:12:43|7.7153
15:12:45|7.7183
15:12:46|7.7187
15:12:46|7.7192
15:12:48|7.7111
15:12:49|7.713
15:12:49|7.7106
15:12:51|7.7104
15:12:52|7.7123
15:12:53|7.7123
15:12:53|7.7095
15:12:55|7.709
15:12:56|7.7045
15:12:56|7.7049
15:12:57|7.7052
15:12:59|7.7079
15:13:00|7.7084
15:13:01|7.7108
15:13:02|7.7091
15:13:03|7.7133
15:13:04|7.7095
15:13:05|7.7073
15:13:06|7.7075
15:13:07|7.7077
15:13:08|7.7077
15:13:09|7.7043
15:13:10|7.7041
15:13:12|7.7041
15:13:13|7.7041
15:13:15|7.7046
15:13:16|7.7029
15:13:17|7.7045
15:13:18|7.7009
15:13:20|7.6998
15:13:20|7.6998
15:13:21|7.6976
15:13:22|7.6976
15:13:23|7.6971
15:13:24|7.7011
15:13:25|7.694
15:13:27|7.7072
15:13:28|7.7073
15:13:29|7.7103
15:13:30|7.7104
15:13:31|7.7105
15:13:32|7.7118
15:13:33|7.7118
15:13:33|7.7066
15:13:35|7.7033
15:13:36|7.7046
15:13:37|7.7046
15:13:38|7.7046
15:13:39|7.7014
15:13:39|7.7015
15:13:41|7.7015
15:13:42|7.7033
15:13:43|7.7033
15:13:44|7.7092
15:13:45|7.7092
15:13:46|7.711
15:13:46|7.7148
15:13:48|7.7134
15:13:48|7.7165
15:13:50|7.7189
15:13:51|7.7186
15:13:52|7.7198
15:13:53|7.7151
15:13:54|7.7151
15:13:55|7.713
15:13:56|7.7151
15:13:57|7.7225
15:13:58|7.7262
15:13:59|7.7206
15:14:00|7.7187
15:14:00|7.7224
15:14:02|7.7227
15:14:02|7.7227
15:14:04|7.7227
15:14:05|7.7203
15:14:06|7.7214
15:14:06|7.7216
15:14:08|7.7161
15:14:09|7.7161
15:14:10|7.7163
15:14:11|7.7163
15:14:13|7.721
15:14:14|7.7194
15:14:16|7.7194
15:14:16|7.717
15:14:17|7.719
15:14:18|7.719
15:14:19|7.719
15:14:21|7.719
15:14:22|7.7185
15:14:24|7.7201
15:14:24|7.7201
15:14:25|7.7201
15:14:27|7.7215
15:14:29|7.7308
15:14:30|7.7308
15:14:31|7.7294
15:14:32|7.7269
15:14:33|7.7269
15:14:34|7.7267
15:14:35|7.727
15:14:36|7.7235
15:14:37|7.7235
15:14:38|7.724
15:14:39|7.7238
15:14:40|7.7238
15:14:41|7.7266
15:14:42|7.7279
15:14:43|7.7284
15:14:44|7.7284
15:14:45|7.7304
15:14:46|7.7304
15:14:47|7.7295
15:14:48|7.7311
15:14:49|7.7325
15:14:50|7.7323
15:14:51|7.7316
15:14:52|7.7307
15:14:53|7.7356
15:14:54|7.7356
15:14:55|7.7356
15:14:56|7.7313
15:14:57|7.7296
15:14:58|7.73
15:14:59|7.7316
15:15:00|7.7336
15:15:01|7.7348
15:15:02|7.731
15:15:03|7.7306
15:15:04|7.7294
15:15:05|7.7293
15:15:06|7.7299
15:15:07|7.7299
15:15:08|7.7281
15:15:09|7.732
15:15:10|7.73
15:15:11|7.7258
15:15:12|7.725
15:15:14|7.7229
15:15:15|7.7229
15:15:16|7.7279
15:15:18|7.7301
15:15:19|7.7262
15:15:20|7.726
15:15:21|7.7238
15:15:22|7.7201
15:15:23|7.7214
15:15:24|7.7214
15:15:25|7.7208
15:15:26|7.7218
15:15:27|7.7174
15:15:28|7.7162
15:15:29|7.7178
15:15:31|7.7196
15:15:31|7.7196
15:15:33|7.7196
15:15:33|7.7126
15:15:34|7.7124
15:15:36|7.7178
15:15:37|7.7182
15:15:38|7.7172
15:15:39|7.7104
15:15:40|7.7113
15:15:40|7.7117
15:15:41|7.7117
15:15:43|7.7117
15:15:44|7.7123
15:15:45|7.7123
15:15:45|7.7116
15:15:46|7.7116
15:15:47|7.7091
15:15:48|7.7091
15:15:50|7.7091
15:15:50|7.7069
15:15:52|7.701
15:15:53|7.701
15:15:54|7.7023
15:15:54|7.6978
15:15:55|7.6978
15:15:56|7.7017
15:15:58|7.7017
15:15:59|7.6985
15:16:00|7.6985
15:16:00|7.6976
15:16:02|7.7022
15:16:02|7.7007
15:16:04|7.6968
15:16:04|7.6957
15:16:06|7.6997
15:16:06|7.6963
15:16:07|7.6943
15:16:08|7.6936
15:16:09|7.6903
15:16:10|7.6896
15:16:11|7.6887
15:16:12|7.6902
15:16:14|7.684
15:16:16|7.687
15:16:17|7.687
15:16:18|7.6874
15:16:19|7.6884
15:16:20|7.6895
15:16:21|7.6917
15:16:22|7.6959
15:16:24|7.697
15:16:24|7.6927
15:16:25|7.6895
15:16:27|7.6895
15:16:28|7.69
15:16:29|7.6927
15:16:29|7.6927
15:16:31|7.6927
15:16:31|7.6923
15:16:33|7.6923
15:16:34|7.6952
15:16:35|7.6927
15:16:35|7.6908
15:16:37|7.6894
15:16:38|7.6859
15:16:39|7.6861
15:16:40|7.6844
15:16:41|7.6799
15:16:42|7.6813
15:16:43|7.6813
15:16:44|7.6776
15:16:46|7.6797
15:16:46|7.6808
15:16:47|7.6826
15:16:48|7.6789
15:16:49|7.6789
15:16:50|7.6818
15:16:51|7.6812
15:16:52|7.6767
15:16:53|7.6761
15:16:54|7.677
15:16:55|7.677
15:16:56|7.677
15:16:57|7.6757
15:16:58|7.6761
15:16:59|7.6761
15:17:00|7.6788
15:17:01|7.6758
15:17:02|7.6788
15:17:03|7.6769
15:17:04|7.6769
15:17:05|7.6769
15:17:07|7.6778
15:17:07|7.6778
15:17:08|7.6778
15:17:09|7.6778
15:17:10|7.6758
15:17:11|7.676
15:17:13|7.6726
15:17:14|7.6734
15:17:16|7.6729
15:17:16|7.6728
15:17:18|7.6745
15:17:19|7.6768
15:17:20|7.6721
15:17:21|7.6703
15:17:22|7.6703
15:17:24|7.6703
15:17:24|7.671
15:17:25|7.6767
15:17:26|7.6759
15:17:28|7.6778
15:17:29|7.68
15:17:31|7.6845
15:17:31|7.6754
15:17:32|7.6786
15:17:33|7.6831
15:17:34|7.6831
15:17:35|7.6831
15:17:36|7.685
15:17:37|7.6862
15:17:38|7.6862
15:17:39|7.6874
15:17:40|7.6874
15:17:41|7.6896
15:17:43|7.69
15:17:44|7.6841
15:17:45|7.6807
15:17:46|7.6835
15:17:46|7.6835
15:17:48|7.6871
15:17:49|7.6833
15:17:50|7.6813
15:17:51|7.6771
15:17:52|7.6767
15:17:53|7.6778
15:17:54|7.6778
15:17:55|7.6776
15:17:56|7.6802
15:17:57|7.6819
15:17:58|7.6819
15:17:59|7.6819
15:18:00|7.6831
15:18:01|7.684
15:18:02|7.684
15:18:04|7.6757
15:18:04|7.6748
15:18:05|7.6746
15:18:06|7.6755
15:18:07|7.6755
15:18:08|7.6791
15:18:09|7.6799
15:18:10|7.6799
15:18:12|7.683
15:18:12|7.6824
15:18:13|7.6767
15:18:15|7.671
15:18:17|7.671
15:18:17|7.671
15:18:19|7.6737
15:18:20|7.6737
15:18:20|7.67
15:18:23|7.6643
15:18:23|7.6598
15:18:25|7.6588
15:18:26|7.658
15:18:27|7.6567
15:18:28|7.6542
15:18:29|7.6527
15:18:30|7.6626
15:18:31|7.6589
15:18:32|7.6658
15:18:33|7.6652
15:18:34|7.6599
15:18:35|7.6567
15:18:36|7.6581
15:18:37|7.6624
15:18:38|7.6611
15:18:40|7.6536
15:18:40|7.6701
15:18:41|7.663
15:18:42|7.6652
15:18:43|7.6645
15:18:44|7.664
15:18:46|7.663
15:18:47|7.6654
15:18:48|7.6635
15:18:49|7.6671
15:18:50|7.6686
15:18:51|7.6732
15:18:53|7.6671
15:18:53|7.6663
15:18:54|7.6683
15:18:55|7.67
15:18:56|7.6746
15:18:57|7.6759
15:18:58|7.6763
15:18:59|7.6764
15:19:00|7.6789
15:19:01|7.6732
15:19:02|7.6767
15:19:03|7.6767
15:19:04|7.677
15:19:05|7.677
15:19:06|7.6758
15:19:07|7.6703
15:19:08|7.6705
15:19:09|7.6705
15:19:10|7.6712
15:19:11|7.6712
15:19:12|7.6727
15:19:13|7.6727
15:19:14|7.6727
15:19:16|7.6763
15:19:18|7.6789
15:19:19|7.6744
15:19:20|7.6744
15:19:21|7.6783
15:19:22|7.679
15:19:23|7.6766
15:19:25|7.6766
15:19:25|7.6799
15:19:27|7.6782
15:19:29|7.6832
15:19:30|7.6832
15:19:31|7.6828
15:19:33|7.6843
15:19:33|7.6797
15:19:34|7.6797
15:19:35|7.6797
15:19:36|7.6808
15:19:37|7.6745
15:19:38|7.673
15:19:39|7.6734
15:19:40|7.6733
15:19:41|7.6735
15:19:42|7.6735
15:19:43|7.6728
15:19:44|7.6728
15:19:45|7.6728
15:19:47|7.6761
15:19:48|7.675
15:19:48|7.675
15:19:49|7.6757
15:19:50|7.6779
15:19:52|7.6819
15:19:53|7.6824
15:19:53|7.6831
15:19:55|7.6842
15:19:56|7.6868
15:19:57|7.6869
15:19:58|7.6831
15:19:59|7.6849
15:20:00|7.6855
15:20:01|7.6849
15:20:01|7.6899
15:20:03|7.6868
15:20:04|7.6838
15:20:05|7.6838
15:20:06|7.6842
15:20:07|7.6865
15:20:08|7.6875
15:20:09|7.6866
15:20:10|7.6862
15:20:11|7.6893
15:20:11|7.6875
15:20:14|7.6847
15:20:14|7.6871
15:20:16|7.6848
15:20:18|7.6854
15:20:19|7.6859
15:20:20|7.6821
15:20:22|7.6808
15:20:22|7.683
15:20:23|7.683
15:20:25|7.6826
15:20:25|7.6845
15:20:27|7.6839
15:20:27|7.6822
15:20:29|7.6821
15:20:30|7.6783
15:20:31|7.6784
15:20:31|7.6801
15:20:33|7.6829
15:20:34|7.6825
15:20:35|7.6863
15:20:36|7.6865
15:20:37|7.6853
15:20:38|7.6813
15:20:39|7.6813
15:20:40|7.6841
15:20:40|7.6909
15:20:42|7.6913
15:20:43|7.6927
15:20:44|7.6981
15:20:44|7.6981
15:20:45|7.6991
15:20:47|7.6998
15:20:48|7.7038
15:20:49|7.7027
15:20:50|7.7075
15:20:51|7.7061
15:20:52|7.7076
15:20:53|7.708
15:20:54|7.7111
15:20:55|7.7111
15:20:56|7.7094
15:20:57|7.7094
15:20:58|7.7003
15:20:59|7.7056
15:21:00|7.7056
15:21:01|7.7039
15:21:02|7.7031
15:21:03|7.7023
15:21:04|7.7024
15:21:05|7.6985
15:21:06|7.6982
15:21:07|7.694
15:21:08|7.694
15:21:09|7.6897
15:21:10|7.6898
15:21:11|7.6922
15:21:12|7.6922
15:21:13|7.6922
15:21:14|7.6982
15:21:15|7.6923
15:21:16|7.6923
15:21:18|7.7031
15:21:19|7.7031
15:21:21|7.6996
15:21:22|7.7006
15:21:23|7.7038
15:21:24|7.7035
15:21:25|7.7035
15:21:25|7.7028
15:21:27|7.7
15:21:28|7.702
15:21:29|7.6983
15:21:30|7.6983
15:21:31|7.692
15:21:32|7.6906
15:21:33|7.6924
15:21:34|7.6931
15:21:35|7.6935
15:21:36|7.6902
15:21:36|7.6902
15:21:38|7.6925
15:21:39|7.6938
15:21:40|7.6938
15:21:41|7.6938
15:21:42|7.6931
15:21:43|7.6959
15:21:44|7.697
15:21:45|7.697
15:21:47|7.7001
15:21:48|7.7034
15:21:49|7.7013
15:21:50|7.7013
15:21:51|7.7041
15:21:52|7.7061
15:21:54|7.7055
15:21:55|7.7055
15:21:56|7.7004
15:21:56|7.7004
15:21:58|7.7003
15:21:58|7.7003
15:22:00|7.7027
15:22:01|7.697
15:22:02|7.697
15:22:02|7.6943
15:22:04|7.6954
15:22:05|7.6957
15:22:06|7.6957
15:22:06|7.6927
15:22:07|7.69
15:22:08|7.69
15:22:10|7.6882
15:22:11|7.6883
15:22:11|7.6876
15:22:12|7.6897
15:22:13|7.6897
15:22:15|7.6886
15:22:16|7.6898
15:22:17|7.6904
15:22:18|7.6908
15:22:19|7.6935
15:22:20|7.6935
15:22:22|7.6965
15:22:23|7.6952
15:22:24|7.6986
15:22:25|7.7034
15:22:26|7.7014
15:22:27|7.6986
15:22:28|7.7
15:22:29|7.6945
15:22:30|7.6909
15:22:31|7.6909
15:22:32|7.6909
15:22:33|7.6896
15:22:34|7.6894
15:22:35|7.6894
15:22:36|7.688
15:22:37|7.6891
15:22:38|7.6896
15:22:39|7.6919
15:22:40|7.6919
15:22:41|7.6918
15:22:42|7.6946
15:22:43|7.6984
15:22:44|7.6991
15:22:45|7.698
15:22:46|7.698
15:22:47|7.696
15:22:48|7.6961
15:22:49|7.6991
15:22:50|7.6991
15:22:51|7.7043
15:22:52|7.7044
15:22:53|7.7049
15:22:54|7.6992
15:22:55|7.6992
15:22:56|7.6991
15:22:57|7.6997
15:22:58|7.6997
15:22:59|7.6981
15:23:00|7.6928
15:23:01|7.6928
15:23:02|7.6927
15:23:03|7.6927
15:23:04|7.6927
15:23:05|7.6912
15:23:06|7.6912
15:23:07|7.6898
15:23:08|7.6909
15:23:09|7.6882
15:23:10|7.6882
15:23:12|7.6864
15:23:12|7.6882
15:23:14|7.6848
15:23:14|7.6841
15:23:16|7.6856
15:23:16|7.6801
15:23:18|7.6801
15:23:20|7.6804
15:23:21|7.6783
15:23:22|7.6809
15:23:23|7.6799
15:23:25|7.6809
15:23:25|7.6812
15:23:27|7.6848
15:23:28|7.6794
15:23:29|7.6856
15:23:30|7.6856
15:23:31|7.6863
15:23:32|7.6932
15:23:33|7.6948
15:23:34|7.6976
15:23:35|7.6975
15:23:36|7.7007
15:23:38|7.7027
15:23:38|7.7027
15:23:39|7.7036
15:23:40|7.7039
15:23:41|7.7078
15:23:42|7.7029
15:23:43|7.7056
15:23:44|7.7062
15:23:45|7.7069
15:23:46|7.7071
15:23:47|7.6995
15:23:48|7.7041
15:23:49|7.7041
15:23:50|7.7041
15:23:51|7.7068
15:23:52|7.7068
15:23:53|7.7068
15:23:54|7.7083
15:23:55|7.6995
15:23:56|7.6995
15:23:57|7.6995
15:23:58|7.7033
15:23:59|7.7033
15:24:00|7.7033
15:24:01|7.7
15:24:02|7.6983
15:24:03|7.6991
15:24:04|7.6991
15:24:05|7.6991
15:24:07|7.7015
15:24:08|7.7034
15:24:10|7.7057
15:24:10|7.7102
15:24:11|7.7072
15:24:12|7.7049
15:24:13|7.7011
15:24:14|7.7011
15:24:15|7.7038
15:24:16|7.705
15:24:17|7.705
15:24:19|7.7063
15:24:20|7.7084
15:24:21|7.708
15:24:22|7.7079
15:24:23|7.7082
15:24:24|7.7086
15:24:25|7.7103
15:24:26|7.7103
15:24:27|7.7103
15:24:29|7.7087
15:24:29|7.7086
15:24:30|7.7063
15:24:31|7.7063
15:24:32|7.7063
15:24:33|7.7063
15:24:34|7.7031
15:24:35|7.7029
15:24:36|7.7018
15:24:37|7.7033
15:24:38|7.7025
15:24:40|7.7034
15:24:40|7.7039
15:24:41|7.7039
15:24:42|7.7028
15:24:43|7.7031
15:24:44|7.7032
15:24:45|7.7011
15:24:46|7.7011
15:24:47|7.7011
15:24:49|7.6991
15:24:50|7.7009
15:24:51|7.6995
15:24:52|7.6995
15:24:53|7.6995
15:24:54|7.6996
15:24:54|7.7033
15:24:55|7.7033
15:24:57|7.7014
15:24:58|7.7041
15:24:59|7.7055
15:25:00|7.707
15:25:01|7.707
15:25:02|7.7052
15:25:03|7.7022
15:25:04|7.7024
15:25:05|7.7035
15:25:06|7.7035
15:25:07|7.7037
15:25:08|7.7046
15:25:09|7.708
15:25:10|7.7086
15:25:11|7.7086
15:25:12|7.712
15:25:13|7.712
15:25:14|7.7125
15:25:15|7.7047
15:25:16|7.7047
15:25:16|7.7047
15:25:17|7.7047
15:25:19|7.7072
15:25:20|7.7072
15:25:21|7.7087
15:25:23|7.7082
15:25:23|7.7091
15:25:25|7.7114
15:25:26|7.7114
15:25:26|7.7093
15:25:28|7.7076
15:25:29|7.707
15:25:30|7.7082
15:25:32|7.7084
15:25:32|7.7038
15:25:33|7.7023
15:25:34|7.706
15:25:35|7.7048
15:25:36|7.7048
15:25:37|7.7048
15:25:39|7.7032
15:25:40|7.7065
15:25:41|7.7065
15:25:42|7.7044
15:25:43|7.7044
15:25:44|7.707
15:25:45|7.707
15:25:46|7.7055
15:25:47|7.7055
15:25:48|7.7055
15:25:49|7.7087
15:25:50|7.7092
15:25:50|7.7131
15:25:52|7.714
15:25:53|7.714
15:25:55|7.7141
15:25:55|7.7141
15:25:56|7.714
15:25:57|7.714
15:25:58|7.7123
15:25:59|7.7123
15:26:00|7.7132
15:26:01|7.7088
15:26:02|7.7073
15:26:04|7.7075
15:26:05|7.7056
15:26:06|7.7056
15:26:07|7.7076
15:26:08|7.7076
15:26:08|7.705
15:26:10|7.7045
15:26:11|7.7076
15:26:12|7.7093
15:26:13|7.7087
15:26:14|7.7087
15:26:15|7.7087
15:26:16|7.7085
15:26:17|7.712
15:26:18|7.7125
15:26:19|7.7115
15:26:21|7.7115
15:26:22|7.7144
15:26:24|7.7167
15:26:25|7.7167
15:26:26|7.7165
15:26:28|7.7174
15:26:28|7.7225
15:26:29|7.7253
15:26:30|7.7271
15:26:31|7.7313
15:26:32|7.7353
15:26:34|7.74
15:26:35|7.7414
15:26:36|7.7399
15:26:37|7.7447
15:26:38|7.7475
15:26:38|7.75
15:26:39|7.7502
15:26:41|7.75
15:26:42|7.7474
15:26:43|7.7474
15:26:44|7.746
15:26:45|7.7433
15:26:45|7.7481
15:26:47|7.7495
15:26:48|7.7493
15:26:49|7.7518
15:26:50|7.7483
15:26:51|7.7519
15:26:52|7.7519
15:26:53|7.7517
15:26:54|7.7534
15:26:55|7.7516
15:26:56|7.7549
15:26:57|7.7618
15:26:58|7.7598
15:26:59|7.7613
15:27:00|7.7576
15:27:01|7.7536
15:27:02|7.7506
15:27:03|7.7551
15:27:04|7.7519
15:27:05|7.7462
15:27:06|7.7461
15:27:07|7.7466
15:27:08|7.7516
15:27:08|7.7476
15:27:09|7.7519
15:27:11|7.7535
15:27:12|7.7535
15:27:13|7.7537
15:27:14|7.7537
15:27:15|7.7576
15:27:16|7.7572
15:27:16|7.7551
15:27:19|7.7546
15:27:19|7.758
15:27:21|7.7579
15:27:23|7.7595
15:27:23|7.7594
15:27:25|7.7617
15:27:27|7.7614
15:27:27|7.7648
15:27:28|7.7633
15:27:30|7.7631
15:27:31|7.764
15:27:32|7.764
15:27:33|7.7668
15:27:35|7.7675
15:27:35|7.7683
15:27:37|7.7656
15:27:38|7.7656
15:27:39|7.7644
15:27:40|7.7614
15:27:41|7.7596
15:27:42|7.7568
15:27:43|7.7567
15:27:44|7.7597
15:27:45|7.7599
15:27:46|7.76
15:27:47|7.7606
15:27:48|7.7594
15:27:50|7.7538
15:27:51|7.7509
15:27:52|7.7505
15:27:53|7.7537
15:27:53|7.7567
15:27:55|7.7549
15:27:55|7.7507
15:27:57|7.7503
15:27:58|7.75
15:27:58|7.75
15:28:00|7.748
15:28:01|7.7456
15:28:02|7.7446
15:28:03|7.7444
15:28:04|7.7444
15:28:05|7.7414
15:28:06|7.7408
15:28:07|7.7398
15:28:08|7.7381
15:28:09|7.7401
15:28:10|7.736
15:28:11|7.7343
15:28:12|7.7381
15:28:13|7.7379
15:28:13|7.7358
15:28:14|7.7358
15:28:16|7.7326
15:28:17|7.7326
15:28:18|7.7348
15:28:19|7.7319
15:28:20|7.7281
15:28:21|7.7314
15:28:23|7.7223
15:28:24|7.7293
15:28:25|7.7293
15:28:26|7.7293
15:28:26|7.7272
15:28:28|7.7272
15:28:29|7.7254
15:28:30|7.7254
15:28:31|7.7289
15:28:32|7.7288
15:28:34|7.7279
15:28:35|7.7279
15:28:36|7.7279
15:28:37|7.7283
15:28:38|7.7285
15:28:39|7.7302
15:28:40|7.7279
15:28:41|7.7297
15:28:42|7.7285
15:28:43|7.7285
15:28:44|7.7292
15:28:45|7.7292
15:28:46|7.7271
15:28:47|7.7241
15:28:48|7.7245
15:28:49|7.7245
15:28:50|7.7246
15:28:51|7.7268
15:28:51|7.7268
15:28:53|7.7278
15:28:54|7.7263
15:28:55|7.7263
15:28:56|7.7309
15:28:57|7.7309
15:28:58|7.7325
15:28:59|7.7325
15:29:00|7.7325
15:29:01|7.7344
15:29:02|7.7316
15:29:03|7.7308
15:29:04|7.726
15:29:05|7.7248
15:29:06|7.7248
15:29:07|7.7248
15:29:08|7.7221
15:29:09|7.7216
15:29:09|7.7207
15:29:11|7.72
15:29:12|7.7205
15:29:13|7.7186
15:29:14|7.7186
15:29:14|7.7162
15:29:15|7.7262
15:29:17|7.7233
15:29:18|7.7227
15:29:19|7.7202
15:29:20|7.7219
15:29:21|7.7166
15:29:22|7.7153
15:29:24|7.7178
15:29:24|7.7198
15:29:25|7.7198
15:29:26|7.7198
15:29:27|7.7199
15:29:29|7.7199
15:29:31|7.7199
15:29:31|7.7186
15:29:32|7.7176
15:29:33|7.7176
15:29:34|7.7176
15:29:35|7.7176
15:29:37|7.7176
15:29:38|7.7176
15:29:39|7.7176
15:29:40|7.7176
15:29:41|7.7226
15:29:42|7.7234
15:29:43|7.7233
15:29:45|7.725
15:29:45|7.7274
15:29:46|7.7252
15:29:48|7.7214
15:29:48|7.7214
15:29:50|7.7245
15:29:51|7.7245
15:29:52|7.7245
15:29:53|7.7189
15:29:54|7.7188
15:29:55|7.7176
15:29:56|7.7169
15:29:57|7.716
15:29:59|7.7198
15:29:59|7.7246
15:30:00|7.725
15:30:01|7.7243
15:30:02|7.7243
15:30:03|7.7243
15:30:04|7.7243
15:30:05|7.7246
15:30:06|7.7246
15:30:07|7.7245
15:30:08|7.7169
15:30:09|7.7137
15:30:10|7.7135
15:30:11|7.7143
15:30:12|7.7136
15:30:13|7.7147
15:30:14|7.7137
15:30:15|7.7147
15:30:16|7.7147
15:30:17|7.7149
15:30:18|7.717
15:30:19|7.7153
15:30:20|7.7154
15:30:21|7.7154
15:30:22|7.7183
15:30:24|7.7177
15:30:26|7.7168
15:30:26|7.7164
15:30:28|7.7164
15:30:30|7.7164
15:30:30|7.7165
15:30:32|7.7195
15:30:34|7.7191
15:30:34|7.7191
15:30:35|7.7215
15:30:36|7.7215
15:30:37|7.7211
15:30:38|7.7236
15:30:39|7.7247
15:30:41|7.726
15:30:42|7.7272
15:30:43|7.7272
15:30:43|7.7285
15:30:44|7.7284
15:30:46|7.7327
15:30:47|7.7327
15:30:48|7.7327
15:30:49|7.7333
15:30:50|7.7346
15:30:51|7.7355
15:30:53|7.7348
15:30:53|7.7348
15:30:54|7.7347
15:30:55|7.7341
15:30:56|7.7354
15:30:57|7.7355
15:30:58|7.7393
15:30:59|7.7383
15:31:00|7.7373
15:31:01|7.7373
15:31:02|7.7384
15:31:03|7.7379
15:31:04|7.7388
15:31:05|7.7393
15:31:06|7.7366
15:31:07|7.7358
15:31:08|7.7393
15:31:09|7.7406
15:31:10|7.7417
15:31:11|7.7461
15:31:13|7.7419
15:31:14|7.7417
15:31:15|7.7432
15:31:16|7.7458
15:31:17|7.7458
15:31:18|7.7506
15:31:19|7.7503
15:31:20|7.7477
15:31:21|7.7475
15:31:22|7.7512
15:31:22|7.754
15:31:25|7.7575
15:31:25|7.7575
15:31:27|7.7584
15:31:29|7.7593
15:31:30|7.7593
15:31:31|7.7567
15:31:32|7.7552
15:31:33|7.7568
15:31:34|7.7568
15:31:35|7.7562
15:31:36|7.7562
15:31:37|7.76
15:31:38|7.7612
15:31:39|7.7613
15:31:40|7.7604
15:31:41|7.7606
15:31:43|7.7577
15:31:44|7.7578
15:31:45|7.7588
15:31:47|7.7565
15:31:47|7.7597
15:31:48|7.7584
15:31:49|7.7576
15:31:50|7.7591
15:31:51|7.7591
15:31:52|7.7591
15:31:53|7.7589
15:31:54|7.7567
15:31:56|7.756
15:31:57|7.756
15:31:58|7.7535
15:31:59|7.7536
15:32:00|7.7486
15:32:01|7.7472
15:32:02|7.7491
15:32:03|7.7457
15:32:04|7.7498
15:32:04|7.7516
15:32:06|7.7742
15:32:07|7.7727
15:32:08|7.7619
15:32:09|7.7598
15:32:10|7.7597
15:32:10|7.7591
15:32:12|7.7651
15:32:13|7.7661
15:32:14|7.7639
15:32:15|7.7585
15:32:16|7.7586
15:32:17|7.7549
15:32:18|7.7547
15:32:19|7.7521
15:32:20|7.7481
15:32:21|7.7511
15:32:22|7.7511
15:32:23|7.7472
15:32:24|7.7481
15:32:26|7.7475
15:32:27|7.7501
15:32:28|7.7501
15:32:30|7.7516
15:32:31|7.7494
15:32:32|7.7514
15:32:33|7.7502
15:32:34|7.744
15:32:36|7.74
15:32:36|7.7381
15:32:37|7.7375
15:32:39|7.7418
15:32:40|7.7419
15:32:41|7.7419
15:32:42|7.7388
15:32:43|7.7397
15:32:44|7.7397
15:32:45|7.7397
15:32:46|7.7401
15:32:47|7.7377
15:32:48|7.7407
15:32:49|7.7418
15:32:50|7.7392
15:32:51|7.7473
15:32:52|7.7458
15:32:53|7.75
15:32:54|7.7513
15:32:55|7.7503
15:32:56|7.749
15:32:57|7.7469
15:32:58|7.7471
15:32:59|7.7486
15:33:00|7.7459
15:33:01|7.7433
15:33:03|7.7436
15:33:04|7.7407
15:33:05|7.7405
15:33:06|7.7414
15:33:07|7.7395
15:33:08|7.738
15:33:08|7.7412
15:33:10|7.7389
15:33:11|7.7368
15:33:12|7.7352
15:33:13|7.7339
15:33:14|7.7343
15:33:15|7.7368
15:33:16|7.7358
15:33:17|7.734
15:33:17|7.7316
15:33:18|7.7316
15:33:20|7.7295
15:33:21|7.7261
15:33:22|7.7224
15:33:24|7.7274
15:33:24|7.7261
15:33:26|7.7211
15:33:28|7.7195
15:33:29|7.7184
15:33:30|7.7184
15:33:31|7.7203
15:33:32|7.7227
15:33:33|7.7179
15:33:35|7.7179
15:33:36|7.717
15:33:37|7.7152
15:33:38|7.7151
15:33:39|7.7154
15:33:40|7.7172
15:33:41|7.7164
15:33:42|7.717
15:33:43|7.7142
15:33:44|7.7142
15:33:45|7.7142
15:33:46|7.7155
15:33:47|7.7134
15:33:49|7.7179
15:33:49|7.7196
15:33:50|7.7164
15:33:52|7.7166
15:33:52|7.7151
15:33:53|7.7166
15:33:54|7.7166
15:33:55|7.7184
15:33:56|7.7169
15:33:57|7.7209
15:33:58|7.7242
15:33:59|7.7215
15:34:00|7.7207
15:34:02|7.717
15:34:03|7.7173
15:34:04|7.7156
15:34:05|7.7181
15:34:06|7.7155
15:34:06|7.7155
15:34:07|7.7153
15:34:09|7.719
15:34:10|7.7171
15:34:10|7.7191
15:34:11|7.7169
15:34:12|7.7223
15:34:13|7.7255
15:34:14|7.7232
15:34:16|7.7218
15:34:17|7.7194
15:34:18|7.7156
15:34:18|7.7201
15:34:20|7.7201
15:34:20|7.7201
15:34:21|7.7188
15:34:23|7.7172
15:34:24|7.7172
15:34:24|7.7166
15:34:26|7.717
15:34:27|7.7176
15:34:29|7.7173
15:34:30|7.7121
15:34:32|7.7109
15:34:32|7.7109
15:34:33|7.7136
15:34:35|7.7144
15:34:36|7.7144
15:34:38|7.7087
15:34:39|7.7084
15:34:40|7.7059
15:34:41|7.7052
15:34:42|7.7034
15:34:43|7.7064
15:34:44|7.7064
15:34:45|7.7047
15:34:46|7.7065
15:34:47|7.7115
15:34:48|7.7115
15:34:49|7.7127
15:34:50|7.7123
15:34:51|7.7108
15:34:53|7.7078
15:34:54|7.7081
15:34:55|7.7126
15:34:55|7.7126
15:34:57|7.7081
15:34:59|7.7111
15:34:59|7.7115
15:35:00|7.7162
15:35:01|7.717
15:35:02|7.717
15:35:04|7.7145
15:35:05|7.7138
15:35:06|7.7151
15:35:06|7.7163
15:35:08|7.7152
15:35:09|7.7145
15:35:10|7.7145
15:35:11|7.7091
15:35:12|7.7065
15:35:13|7.7065
15:35:14|7.709
15:35:14|7.7161
15:35:15|7.7137
15:35:17|7.7119
15:35:18|7.7179
15:35:18|7.7179
15:35:19|7.7177
15:35:21|7.7177
15:35:22|7.7145
15:35:23|7.7119
15:35:23|7.7131
15:35:25|7.7103
15:35:26|7.7136
15:35:27|7.7124
15:35:29|7.7115
15:35:29|7.7132
15:35:31|7.7126
15:35:32|7.7114
15:35:32|7.709
15:35:34|7.709
15:35:35|7.7115
15:35:35|7.7122
15:35:37|7.7117
15:35:38|7.7117
15:35:38|7.7116
15:35:41|7.7125
15:35:41|7.7144
15:35:42|7.7133
15:35:43|7.7145
15:35:44|7.7152
15:35:45|7.7158
15:35:46|7.7161
15:35:47|7.7161
15:35:48|7.7167
15:35:49|7.7152
15:35:50|7.7139
15:35:51|7.7171
15:35:52|7.7171
15:35:53|7.7171
15:35:54|7.7187
15:35:55|7.7187
15:35:56|7.7195
15:35:57|7.7175
15:35:58|7.7175
15:35:59|7.7175
15:36:00|7.7255
15:36:01|7.723
15:36:02|7.7232
15:36:03|7.7215
15:36:04|7.7215
15:36:05|7.7215
15:36:06|7.7228
15:36:07|7.7236
15:36:08|7.7237
15:36:09|7.7237
15:36:10|7.7161
15:36:11|7.718
15:36:12|7.7196
15:36:13|7.7196
15:36:14|7.7164
15:36:15|7.7164
15:36:16|7.7164
15:36:17|7.7123
15:36:18|7.7123
15:36:19|7.7102
15:36:20|7.7145
15:36:21|7.7145
15:36:22|7.71
15:36:23|7.7103
15:36:24|7.7111
15:36:25|7.713
15:36:26|7.713
15:36:27|7.7149
15:36:29|7.7149
15:36:31|7.713
15:36:32|7.7145
15:36:34|7.7145
15:36:35|7.7072
15:36:37|7.7036
15:36:37|7.7041
15:36:38|7.7041
15:36:39|7.7041
15:36:40|7.7035
15:36:42|7.7047
15:36:43|7.7047
15:36:45|7.7009
15:36:45|7.7007
15:36:46|7.7007
15:36:47|7.7031
15:36:48|7.7033
15:36:49|7.7043
15:36:50|7.7006
15:36:51|7.7
15:36:53|7.7017
15:36:53|7.7
15:36:54|7.7011
15:36:55|7.6993
15:36:56|7.6988
15:36:57|7.6985
15:36:58|7.6985
15:36:59|7.6985
15:37:00|7.6983
15:37:01|7.6985
15:37:02|7.6966
15:37:03|7.696
15:37:04|7.6963
15:37:05|7.696
15:37:06|7.7002
15:37:07|7.702
15:37:08|7.7017
15:37:09|7.7005
15:37:11|7.6993
15:37:11|7.6993
15:37:12|7.6982
15:37:13|7.6982
15:37:15|7.6982
15:37:15|7.6959
15:37:17|7.695
15:37:18|7.6918
15:37:19|7.69
15:37:19|7.6906
15:37:20|7.6898
15:37:21|7.6896
15:37:23|7.6918
15:37:24|7.6942
15:37:24|7.6959
15:37:25|7.6967
15:37:26|7.6967
15:37:27|7.6967
15:37:28|7.6986
15:37:31|7.6961
15:37:32|7.6973
15:37:34|7.6967
15:37:34|7.695
15:37:35|7.7009
15:37:36|7.7041
15:37:37|7.7086
15:37:38|7.7098
15:37:39|7.71
15:37:40|7.7087
15:37:41|7.7077
15:37:42|7.7046
15:37:44|7.7046
15:37:45|7.7042
15:37:46|7.7034
15:37:47|7.6987
15:37:47|7.6979
15:37:49|7.6963
15:37:50|7.6983
15:37:51|7.6968
15:37:52|7.6988
15:37:53|7.6988
15:37:54|7.6991
15:37:55|7.7023
15:37:56|7.706
15:37:56|7.7083
15:37:58|7.7067
15:37:59|7.7061
15:38:00|7.7098
15:38:01|7.7111
15:38:02|7.7111
15:38:03|7.7078
15:38:03|7.7079
15:38:04|7.7067
15:38:06|7.7056
15:38:07|7.7076
15:38:08|7.7056
15:38:09|7.7081
15:38:11|7.7048
15:38:12|7.7023
15:38:13|7.6995
15:38:14|7.6965
15:38:15|7.6944
15:38:16|7.6946
15:38:16|7.6971
15:38:18|7.6984
15:38:19|7.6957
15:38:20|7.6953
15:38:21|7.6953
15:38:22|7.6927
15:38:23|7.6925
15:38:23|7.6925
15:38:24|7.6925
15:38:25|7.6925
15:38:27|7.6919
15:38:27|7.6919
15:38:29|7.6919
15:38:30|7.6919
15:38:31|7.6916
15:38:33|7.6916
15:38:34|7.6942
15:38:34|7.6947
15:38:36|7.6901
15:38:37|7.6924
15:38:38|7.6933
15:38:39|7.6933
15:38:40|7.6933
15:38:41|7.6917
15:38:42|7.694
15:38:43|7.6919
15:38:44|7.6944
15:38:45|7.6939
15:38:46|7.6934
15:38:47|7.6934
15:38:48|7.6901
15:38:49|7.6908
15:38:50|7.6908
15:38:51|7.6908
15:38:52|7.6907
15:38:54|7.6933
15:38:55|7.6933
15:38:55|7.6933
15:38:57|7.6933
15:38:58|7.694
15:38:59|7.6953
15:39:00|7.6953
15:39:01|7.6956
15:39:01|7.6951
15:39:02|7.693
15:39:04|7.6909
15:39:05|7.6908
15:39:05|7.6908
15:39:08|7.6926
15:39:08|7.6943
15:39:09|7.6943
15:39:10|7.6959
15:39:11|7.6959
15:39:12|7.6959
15:39:13|7.6925
15:39:15|7.6907
15:39:15|7.6907
15:39:16|7.69
15:39:17|7.6913
15:39:18|7.6921
15:39:20|7.6921
15:39:20|7.69
15:39:21|7.6919
15:39:22|7.6897
15:39:23|7.6927
15:39:24|7.6896
15:39:25|7.6896
15:39:26|7.6896
15:39:27|7.6896
15:39:28|7.6896
15:39:29|7.6896
15:39:30|7.6896
15:39:32|7.6914
15:39:34|7.6914
15:39:36|7.6931
15:39:36|7.6916
15:39:38|7.6935
15:39:40|7.6935
15:39:40|7.69
15:39:42|7.6908
15:39:43|7.6908
15:39:43|7.6908
15:39:45|7.6882
15:39:46|7.6881
15:39:46|7.6883
15:39:48|7.6883
15:39:49|7.6883
15:39:50|7.6883
15:39:51|7.6896
15:39:52|7.6896
15:39:53|7.6896
15:39:54|7.6896
15:39:55|7.6896
15:39:57|7.6866
15:39:58|7.6866
15:39:59|7.688
15:40:00|7.6856
15:40:00|7.6851
15:40:01|7.687
15:40:02|7.687
15:40:03|7.687
15:40:04|7.687
15:40:06|7.6913
15:40:07|7.6913
15:40:07|7.6907
15:40:08|7.688
15:40:09|7.6953
15:40:10|7.6948
15:40:11|7.6945
15:40:13|7.6999
15:40:14|7.6977
15:40:15|7.6982
15:40:16|7.7
15:40:17|7.7015
15:40:18|7.6983
15:40:19|7.6963
15:40:20|7.693
15:40:21|7.6914
15:40:22|7.6912
15:40:23|7.6907
15:40:25|7.6883
15:40:25|7.6883
15:40:26|7.6927
15:40:28|7.6927
15:40:28|7.6937
15:40:30|7.6959
15:40:31|7.6991
15:40:32|7.7018
15:40:34|7.7046
15:40:35|7.7088
15:40:36|7.7088
15:40:38|7.7093
15:40:39|7.7085
15:40:40|7.7085
15:40:41|7.7067
15:40:42|7.7104
15:40:43|7.7104
15:40:44|7.7104
15:40:44|7.7104
15:40:46|7.7131
15:40:48|7.7133
15:40:49|7.7131
15:40:50|7.7131
15:40:51|7.7134
15:40:52|7.7177
15:40:53|7.7177
15:40:54|7.7186
15:40:55|7.7184
15:40:56|7.7193
15:40:57|7.7237
15:40:58|7.7273
15:40:59|7.7279
15:41:00|7.7271
15:41:01|7.7273
15:41:02|7.7287
15:41:03|7.7287
15:41:04|7.7301
15:41:05|7.7273
15:41:06|7.7262
15:41:07|7.7262
15:41:08|7.7168
15:41:09|7.7146
15:41:10|7.7146
15:41:11|7.7119
15:41:12|7.7057
15:41:13|7.7055
15:41:14|7.7071
15:41:15|7.7067
15:41:16|7.7076
15:41:17|7.7076
15:41:18|7.7076
15:41:19|7.7057
15:41:20|7.7016
15:41:21|7.7047
15:41:22|7.701
15:41:23|7.7081
15:41:24|7.7063
15:41:25|7.7064
15:41:26|7.7071
15:41:27|7.7063
15:41:28|7.7023
15:41:29|7.7011
15:41:30|7.7011
15:41:31|7.7002
15:41:32|7.7006
15:41:33|7.7001
15:41:34|7.6997
15:41:36|7.6968
15:41:37|7.6968
15:41:38|7.6991
15:41:40|7.7
15:41:40|7.6969
15:41:41|7.6969
15:41:42|7.6948
15:41:44|7.6936
15:41:45|7.6936
15:41:46|7.6936
15:41:47|7.6959
15:41:48|7.6967
15:41:48|7.6956
15:41:50|7.6947
15:41:51|7.6947
15:41:52|7.6962
15:41:53|7.6962
15:41:54|7.6991
15:41:55|7.6991
15:41:56|7.7047
15:41:57|7.7016
15:41:58|7.7015
15:41:58|7.7037
15:41:59|7.7037
15:42:01|7.7036
15:42:02|7.7052
15:42:03|7.7036
15:42:04|7.7038
15:42:04|7.7037
15:42:06|7.7053
15:42:07|7.7068
15:42:08|7.7068
15:42:09|7.7087
15:42:09|7.7087
15:42:11|7.7103
15:42:12|7.7068
15:42:12|7.7061
15:42:13|7.704
15:42:15|7.704
15:42:16|7.7024
15:42:17|7.7024
15:42:18|7.6988
15:42:19|7.6991
15:42:19|7.6991
15:42:21|7.6991
15:42:22|7.6962
15:42:23|7.6962
15:42:24|7.6962
15:42:25|7.7028
15:42:26|7.703
15:42:27|7.7022
15:42:29|7.6978
15:42:29|7.6979
15:42:30|7.7022
15:42:31|7.7059
15:42:32|7.7052
15:42:34|7.7031
15:42:35|7.7031
15:42:37|7.7031
15:42:39|7.7024
15:42:40|7.7059
15:42:41|7.703
15:42:42|7.7025
15:42:43|7.7025
15:42:44|7.7025
15:42:45|7.7023
15:42:46|7.7025
15:42:47|7.7033
15:42:48|7.7035
15:42:49|7.7026
15:42:50|7.7033
15:42:51|7.702
15:42:52|7.7017
15:42:52|7.7017
15:42:54|7.7017
15:42:55|7.7017
15:42:56|7.7017
15:42:57|7.6992
15:42:58|7.6985
15:42:59|7.6985
15:43:00|7.6953
15:43:01|7.6959
15:43:02|7.6932
15:43:03|7.6932
15:43:04|7.6915
15:43:05|7.692
15:43:05|7.692
15:43:07|7.6903
15:43:09|7.6902
15:43:09|7.6898
15:43:10|7.6898
15:43:11|7.6895
15:43:12|7.6903
15:43:13|7.6903
15:43:14|7.6915
15:43:15|7.6921
15:43:16|7.691
15:43:17|7.6918
15:43:18|7.6918
15:43:19|7.6918
15:43:20|7.6918
15:43:21|7.691
15:43:22|7.691
15:43:23|7.691
15:43:24|7.6989
15:43:25|7.6965
15:43:26|7.6956
15:43:27|7.6966
15:43:28|7.7009
15:43:29|7.7023
15:43:30|7.704
15:43:31|7.7027
15:43:32|7.6989
15:43:34|7.6989
15:43:36|7.6975
15:43:36|7.6975
15:43:37|7.6975
15:43:38|7.6945
15:43:39|7.6944
15:43:40|7.6944
15:43:41|7.6905
15:43:42|7.6894
15:43:43|7.6894
15:43:44|7.6884
15:43:46|7.6891
15:43:47|7.6892
15:43:48|7.6892
15:43:49|7.6878
15:43:50|7.6879
15:43:50|7.6876
15:43:52|7.6896
15:43:53|7.6847
15:43:54|7.6846
15:43:55|7.6845
15:43:56|7.6842
15:43:57|7.6862
15:43:58|7.6862
15:43:59|7.6896
15:44:00|7.6889
15:44:01|7.6889
15:44:02|7.6893
15:44:03|7.6882
15:44:04|7.6894
15:44:05|7.6895
15:44:06|7.6917
15:44:07|7.6927
15:44:08|7.6912
15:44:09|7.6888
15:44:10|7.6854
15:44:11|7.6873
15:44:12|7.6834
15:44:13|7.6834
15:44:14|7.6846
15:44:15|7.6847
15:44:16|7.6859
15:44:17|7.6812
15:44:18|7.6849
15:44:19|7.6848
15:44:20|7.6829
15:44:21|7.6829
15:44:22|7.6843
15:44:23|7.6833
15:44:24|7.685
15:44:25|7.6853
15:44:26|7.6825
15:44:27|7.6821
15:44:28|7.682
15:44:29|7.6766
15:44:30|7.6766
15:44:31|7.677
15:44:32|7.6788
15:44:33|7.6773
15:44:35|7.6759
15:44:36|7.6751
15:44:38|7.6751
15:44:39|7.6729
15:44:40|7.6715
15:44:41|7.6682
15:44:43|7.6658
15:44:45|7.6669
15:44:45|7.6669
15:44:46|7.6669
15:44:47|7.6711
15:44:48|7.6725
15:44:49|7.6718
15:44:50|7.6714
15:44:51|7.6691
15:44:52|7.6683
15:44:53|7.6678
15:44:54|7.6671
15:44:55|7.6663
15:44:56|7.6738
15:44:57|7.6737
15:44:59|7.6711
15:45:00|7.6711
15:45:01|7.673
15:45:02|7.6736
15:45:03|7.674
15:45:04|7.6795
15:45:05|7.6789
15:45:06|7.686
15:45:07|7.6859
15:45:08|7.6853
15:45:09|7.6903
15:45:10|7.6902
15:45:11|7.691
15:45:12|7.691
15:45:13|7.6954
15:45:13|7.7015
15:45:15|7.7021
15:45:16|7.7019
15:45:17|7.7022
15:45:18|7.7022
15:45:18|7.6993
15:45:20|7.7013
15:45:21|7.7029
15:45:22|7.6999
15:45:23|7.7022
15:45:24|7.7002
15:45:25|7.6985
15:45:26|7.7057
15:45:27|7.7059
15:45:28|7.7066
15:45:29|7.7041
15:45:30|7.6992
15:45:31|7.6991
15:45:32|7.6959
15:45:33|7.692
15:45:34|7.6909
15:45:36|7.6934
15:45:37|7.6856
15:45:38|7.6841
15:45:39|7.6841
15:45:40|7.6868
15:45:41|7.6868
15:45:42|7.6868
15:45:43|7.6838
15:45:44|7.6819
15:45:45|7.6798
15:45:46|7.6793
15:45:47|7.677
15:45:49|7.6727
15:45:49|7.6734
15:45:51|7.6747
15:45:52|7.6747
15:45:54|7.6731
15:45:55|7.6731
15:45:56|7.6758
15:45:56|7.6758
15:45:58|7.6684
15:45:59|7.6664
15:46:00|7.6697
15:46:01|7.6698
15:46:02|7.6767
15:46:03|7.6727
15:46:04|7.6718
15:46:05|7.6697
15:46:06|7.672
15:46:07|7.6678
15:46:08|7.6678
15:46:09|7.6672
15:46:10|7.6697
15:46:11|7.669
15:46:12|7.6677
15:46:13|7.665
15:46:14|7.6668
15:46:15|7.6667
15:46:16|7.6664
15:46:17|7.6691
15:46:18|7.668
15:46:19|7.6674
15:46:20|7.669
15:46:21|7.6678
15:46:22|7.6672
15:46:23|7.6655
15:46:24|7.6677
15:46:25|7.6653
15:46:26|7.6653
15:46:27|7.6654
15:46:28|7.6674
15:46:29|7.6641
15:46:30|7.6629
15:46:31|7.6703
15:46:32|7.6703
15:46:33|7.6694
15:46:34|7.671
15:46:36|7.6729
15:46:37|7.6767
15:46:39|7.6767
15:46:40|7.6792
15:46:40|7.6786
15:46:42|7.6799
15:46:43|7.6788
15:46:45|7.6775
15:46:46|7.6762
15:46:46|7.678
15:46:48|7.678
15:46:49|7.6792
15:46:50|7.6792
15:46:51|7.6792
15:46:52|7.6784
15:46:53|7.6811
15:46:54|7.6785
15:46:55|7.6809
15:46:56|7.6773
15:46:57|7.6741
15:46:58|7.6741
15:46:59|7.6741
15:47:00|7.6766
15:47:01|7.6742
15:47:02|7.6724
15:47:03|7.6724
15:47:04|7.6785
15:47:05|7.6785
15:47:07|7.6785
15:47:07|7.6843
15:47:08|7.685
15:47:09|7.6831
15:47:10|7.6831
15:47:11|7.6867
15:47:12|7.6867
15:47:13|7.6831
15:47:14|7.682
15:47:15|7.682
15:47:16|7.6813
15:47:17|7.6831
15:47:18|7.6856
15:47:19|7.6862
15:47:20|7.6851
15:47:21|7.6851
15:47:22|7.6851
15:47:24|7.6851
15:47:25|7.6836
15:47:26|7.682
15:47:27|7.6837
15:47:27|7.6771
15:47:28|7.6767
15:47:30|7.6795
15:47:31|7.6821
15:47:32|7.6831
15:47:33|7.6831
15:47:34|7.6845
15:47:36|7.6861
15:47:37|7.6861
15:47:39|7.6878
15:47:39|7.6867
15:47:40|7.6858
15:47:42|7.6823
15:47:44|7.6799
15:47:44|7.6802
15:47:46|7.6813
15:47:48|7.6813
15:47:48|7.6813
15:47:49|7.6813
15:47:50|7.6813
15:47:51|7.6852
15:47:52|7.6852
15:47:53|7.6882
15:47:54|7.6866
15:47:55|7.6866
15:47:56|7.6865
15:47:58|7.6856
15:47:59|7.6875
15:48:00|7.6895
15:48:02|7.6832
15:48:02|7.6837
15:48:03|7.6832
15:48:04|7.6888
15:48:05|7.6844
15:48:06|7.6831
15:48:07|7.681
15:48:08|7.6806
15:48:09|7.6806
15:48:10|7.6779
15:48:11|7.6776
15:48:13|7.6789
15:48:14|7.6791
15:48:15|7.6831
15:48:15|7.6853
15:48:17|7.6852
15:48:17|7.6894
15:48:19|7.6942
15:48:20|7.6942
15:48:21|7.6942
15:48:22|7.691
15:48:22|7.688
15:48:24|7.688
15:48:25|7.6885
15:48:25|7.6885
15:48:27|7.6868
15:48:27|7.6868
15:48:29|7.6866
15:48:30|7.6866
15:48:31|7.6866
15:48:32|7.6827
15:48:33|7.6827
15:48:34|7.6832
15:48:35|7.6833
15:48:37|7.6825
15:48:37|7.6825
15:48:39|7.6786
15:48:40|7.6786
15:48:42|7.6815
15:48:42|7.6815
15:48:43|7.6799
15:48:44|7.6798
15:48:45|7.6798
15:48:46|7.6798
15:48:47|7.6798
15:48:48|7.6798
15:48:50|7.6814
15:48:51|7.6814
15:48:52|7.6814
15:48:53|7.6814
15:48:54|7.6814
15:48:56|7.6814
15:48:56|7.6771
15:48:58|7.6784
15:48:59|7.6785
15:49:00|7.6785
15:49:00|7.6812
15:49:02|7.6802
15:49:02|7.6814
15:49:04|7.6812
15:49:04|7.6812
15:49:06|7.6815
15:49:07|7.6815
15:49:08|7.6823
15:49:09|7.6782
15:49:10|7.6782
15:49:11|7.6781
15:49:12|7.6781
15:49:13|7.677
15:49:14|7.6742
15:49:15|7.6745
15:49:16|7.6746
15:49:17|7.6746
15:49:18|7.6718
15:49:19|7.6705
15:49:20|7.6705
15:49:21|7.6705
15:49:22|7.6676
15:49:23|7.6668
15:49:24|7.6673
15:49:25|7.6629
15:49:26|7.6641
15:49:27|7.6643
15:49:28|7.6643
15:49:30|7.6643
15:49:30|7.6643
15:49:31|7.6643
15:49:32|7.6665
15:49:33|7.6665
15:49:34|7.6675
15:49:35|7.6675
15:49:36|7.6675
15:49:38|7.6658
15:49:40|7.6647
15:49:41|7.664
15:49:42|7.6634
15:49:43|7.6622
15:49:45|7.6572
15:49:45|7.6591
15:49:46|7.6568
15:49:47|7.6568
15:49:48|7.6627
15:49:49|7.6627
15:49:50|7.6632
15:49:51|7.6638
15:49:53|7.6653
15:49:54|7.6654
15:49:55|7.6654
15:49:56|7.6642
15:49:57|7.6651
15:49:58|7.67
15:49:59|7.6711
15:50:00|7.6711
15:50:01|7.6734
15:50:02|7.6735
15:50:02|7.6745
15:50:04|7.6723
15:50:05|7.6723
15:50:06|7.6743
15:50:07|7.6729
15:50:08|7.6704
15:50:09|7.6659
15:50:10|7.6662
15:50:11|7.666
15:50:12|7.666
15:50:13|7.6629
15:50:14|7.6607
15:50:15|7.6586
15:50:16|7.6582
15:50:17|7.6592
15:50:17|7.6604
15:50:19|7.6604
15:50:19|7.6608
15:50:21|7.6608
15:50:22|7.6591
15:50:23|7.6591
15:50:23|7.6586
15:50:25|7.6598
15:50:26|7.6598
15:50:27|7.6645
15:50:28|7.6623
15:50:28|7.6592
15:50:30|7.6592
15:50:31|7.6602
15:50:32|7.6588
15:50:33|7.6588
15:50:34|7.6596
15:50:35|7.6588
15:50:35|7.658
15:50:37|7.658
15:50:38|7.6585
15:50:39|7.662
15:50:40|7.6606
15:50:41|7.6628
15:50:43|7.6586
15:50:43|7.6575
15:50:44|7.6575
15:50:45|7.6594
15:50:46|7.6594
15:50:47|7.6587
15:50:48|7.6577
15:50:49|7.6589
15:50:50|7.6593
15:50:51|7.6559
15:50:52|7.6537
15:50:53|7.6531
15:50:54|7.6531
15:50:55|7.6542
15:50:56|7.6555
15:50:57|7.6528
15:50:58|7.6526
15:50:59|7.6526
15:51:00|7.6519
15:51:01|7.65
15:51:02|7.6456
15:51:03|7.6448
15:51:04|7.6467
15:51:06|7.6449
15:51:07|7.6464
15:51:08|7.649
15:51:09|7.6463
15:51:10|7.6463
15:51:11|7.6464
15:51:12|7.6484
15:51:13|7.6511
15:51:14|7.6559
15:51:15|7.6564
15:51:16|7.6574
15:51:17|7.6593
15:51:18|7.6595
15:51:19|7.6568
15:51:20|7.6618
15:51:21|7.6575
15:51:22|7.6577
15:51:23|7.6577
15:51:24|7.6577
15:51:25|7.6618
15:51:26|7.6597
15:51:27|7.6597
15:51:28|7.6597
15:51:29|7.6606
15:51:30|7.6606
15:51:31|7.6606
15:51:32|7.6597
15:51:33|7.6748
15:51:34|7.6679
15:51:35|7.6677
15:51:36|7.665
15:51:37|7.6628
15:51:38|7.6642
15:51:40|7.6673
15:51:41|7.6695
15:51:42|7.6736
15:51:44|7.6774
15:51:45|7.6765
15:51:46|7.6781
15:51:47|7.6771
15:51:48|7.6771
15:51:48|7.6748
15:51:50|7.6772
15:51:51|7.6756
15:51:52|7.6756
15:51:53|7.6757
15:51:54|7.6764
15:51:55|7.6822
15:51:57|7.6805
15:51:57|7.6805
15:51:58|7.6804
15:51:59|7.6812
15:52:00|7.6825
15:52:02|7.6825
15:52:02|7.6818
15:52:03|7.6824
15:52:04|7.6804
15:52:05|7.6767
15:52:06|7.6766
15:52:07|7.6726
15:52:09|7.6665
15:52:09|7.665
15:52:11|7.6654
15:52:11|7.6713
15:52:12|7.6719
15:52:14|7.6701
15:52:15|7.6754
15:52:15|7.6747
15:52:17|7.6764
15:52:17|7.6798
15:52:19|7.6845
15:52:19|7.682
15:52:20|7.6863
15:52:22|7.6882
15:52:23|7.6882
15:52:24|7.6871
15:52:25|7.6859
15:52:25|7.6859
15:52:27|7.6844
15:52:27|7.6802
15:52:28|7.6849
15:52:29|7.6834
15:52:30|7.6879
15:52:32|7.6887
15:52:33|7.6895
15:52:33|7.6863
15:52:35|7.6835
15:52:35|7.6848
15:52:36|7.6826
15:52:38|7.6841
15:52:39|7.683
15:52:40|7.683
15:52:41|7.6825
15:52:43|7.6825
15:52:44|7.6825
15:52:45|7.6788
15:52:46|7.6776
15:52:47|7.6809
15:52:49|7.6862
15:52:49|7.6862
15:52:51|7.6909
15:52:52|7.6914
15:52:53|7.6927
15:52:54|7.6911
15:52:55|7.6911
15:52:55|7.6933
15:52:57|7.6946
15:52:57|7.6978
15:52:59|7.6956
15:53:00|7.6979
15:53:01|7.6958
15:53:02|7.6922
15:53:02|7.6915
15:53:03|7.6923
15:53:05|7.6918
15:53:05|7.6932
15:53:06|7.6932
15:53:07|7.6932
15:53:08|7.691
15:53:10|7.6888
15:53:11|7.6831
15:53:11|7.6808
15:53:12|7.6794
15:53:14|7.6791
15:53:15|7.6811
15:53:16|7.682
15:53:16|7.6815
15:53:18|7.6815
15:53:19|7.6792
15:53:19|7.682
15:53:21|7.6821
15:53:22|7.6821
15:53:23|7.6813
15:53:24|7.6801
15:53:24|7.6801
15:53:26|7.68
15:53:27|7.6792
15:53:28|7.6803
15:53:29|7.6819
15:53:30|7.6819
15:53:31|7.6792
15:53:32|7.6806
15:53:33|7.68
15:53:34|7.6824
15:53:35|7.6853
15:53:36|7.6843
15:53:36|7.6869
15:53:38|7.6892
15:53:39|7.6892
15:53:41|7.6946
15:53:41|7.6954
15:53:43|7.6915
15:53:44|7.6915
15:53:45|7.6875
15:53:46|7.6857
15:53:47|7.6857
15:53:48|7.6877
15:53:49|7.6877
15:53:50|7.6927
15:53:51|7.6925
15:53:52|7.6913
15:53:53|7.6915
15:53:55|7.6915
15:53:55|7.6915
15:53:56|7.6913
15:53:57|7.6899
15:53:58|7.6897
15:53:59|7.69
15:54:00|7.69
15:54:02|7.688
15:54:03|7.6831
15:54:04|7.6835
15:54:05|7.6831
15:54:06|7.6842
15:54:07|7.6842
15:54:08|7.6792
15:54:09|7.6776
15:54:10|7.6777
15:54:11|7.6819
15:54:12|7.6796
15:54:13|7.6795
15:54:14|7.6795
15:54:15|7.6795
15:54:16|7.6795
15:54:17|7.6807
15:54:18|7.6777
15:54:19|7.6777
15:54:20|7.6777
15:54:21|7.6759
15:54:22|7.6782
15:54:22|7.6753
15:54:23|7.6759
15:54:25|7.6769
15:54:25|7.6751
15:54:26|7.6758
15:54:28|7.6749
15:54:30|7.6773
15:54:30|7.6777
15:54:31|7.6817
15:54:32|7.6834
15:54:33|7.6836
15:54:34|7.6843
15:54:35|7.6799
15:54:36|7.679
15:54:37|7.6757
15:54:38|7.6757
15:54:40|7.6751
15:54:42|7.6736
15:54:42|7.6719
15:54:44|7.6687
15:54:45|7.668
15:54:46|7.6639
15:54:47|7.6639
15:54:49|7.663
15:54:49|7.662
15:54:50|7.6632
15:54:52|7.6646
15:54:52|7.6698
15:54:53|7.6719
15:54:55|7.6715
15:54:55|7.6715
15:54:57|7.6781
15:54:58|7.6781
15:55:00|7.6799
15:55:00|7.683
15:55:01|7.6875
15:55:03|7.6809
15:55:03|7.6852
15:55:04|7.6868
15:55:05|7.6904
15:55:06|7.6903
15:55:07|7.6915
15:55:08|7.6932
15:55:09|7.6933
15:55:10|7.6963
15:55:11|7.6974
15:55:13|7.6931
15:55:13|7.6895
15:55:14|7.6863
15:55:15|7.6842
15:55:16|7.6838
15:55:18|7.6838
15:55:18|7.6838
15:55:19|7.6835
15:55:20|7.6835
15:55:21|7.6853
15:55:23|7.6853
15:55:23|7.6864
15:55:24|7.6864
15:55:25|7.6864
15:55:26|7.6864
15:55:28|7.6895
15:55:28|7.6902
15:55:29|7.6882
15:55:30|7.6863
15:55:31|7.6863
15:55:32|7.6799
15:55:33|7.6793
15:55:34|7.6775
15:55:35|7.6789
15:55:36|7.6789
15:55:37|7.6793
15:55:38|7.6793
15:55:39|7.6791
15:55:41|7.6781
15:55:43|7.6771
15:55:44|7.6752
15:55:46|7.6758
15:55:47|7.6785
15:55:48|7.6785
15:55:50|7.6786
15:55:51|7.6789
15:55:52|7.6818
15:55:52|7.6792
15:55:53|7.6784
15:55:55|7.6784
15:55:56|7.6791
15:55:57|7.6829
15:55:58|7.6863
15:55:59|7.6875
15:56:01|7.6875
15:56:02|7.6901
15:56:02|7.6926
15:56:04|7.6935
15:56:05|7.6948
15:56:06|7.694
15:56:07|7.6901
15:56:07|7.6908
15:56:08|7.6903
15:56:10|7.6903
15:56:10|7.6917
15:56:11|7.6917
15:56:12|7.6912
15:56:14|7.6913
15:56:14|7.6913
15:56:16|7.6926
15:56:17|7.6926
15:56:18|7.6926
15:56:18|7.6926
15:56:20|7.6962
15:56:21|7.6942
15:56:21|7.6942
15:56:22|7.693
15:56:24|7.6974
15:56:25|7.6966
15:56:26|7.6966
15:56:27|7.6966
15:56:28|7.6966
15:56:29|7.6966
15:56:30|7.6966
15:56:31|7.6918
15:56:32|7.6921
15:56:33|7.6908
15:56:34|7.6916
15:56:35|7.6941
15:56:36|7.6943
15:56:37|7.696
15:56:38|7.6935
15:56:39|7.6928
15:56:40|7.6923
15:56:41|7.6932
15:56:43|7.6923
15:56:44|7.692
15:56:46|7.692
15:56:47|7.6896
15:56:49|7.6896
15:56:49|7.6896
15:56:50|7.6931
15:56:51|7.6971
15:56:52|7.6979
15:56:53|7.6979
15:56:54|7.6979
15:56:55|7.6979
15:56:56|7.6942
15:56:57|7.6942
15:56:58|7.6954
15:56:59|7.695
15:57:00|7.695
15:57:01|7.6974
15:57:02|7.6871
15:57:03|7.6877
15:57:05|7.6866
15:57:05|7.6873
15:57:06|7.6873
15:57:07|7.6875
15:57:08|7.6875
15:57:09|7.6869
15:57:10|7.6891
15:57:11|7.6877
15:57:12|7.6877
15:57:13|7.6875
15:57:14|7.6855
15:57:15|7.6855
15:57:16|7.6855
15:57:17|7.6868
15:57:18|7.6835
15:57:19|7.6791
15:57:20|7.6822
15:57:21|7.6807
15:57:22|7.6828
15:57:24|7.6828
15:57:24|7.6828
15:57:25|7.6828
15:57:26|7.6813
15:57:27|7.6813
15:57:28|7.6826
15:57:29|7.6863
15:57:30|7.6868
15:57:31|7.6868
15:57:32|7.687
15:57:33|7.6881
15:57:35|7.6881
15:57:35|7.6905
15:57:36|7.6863
15:57:37|7.6863
15:57:38|7.6863
15:57:39|7.6863
15:57:40|7.6879
15:57:41|7.6879
15:57:43|7.6879
15:57:44|7.6907
15:57:46|7.6907
15:57:47|7.6905
15:57:48|7.6905
15:57:49|7.6905
15:57:51|7.6879
15:57:52|7.691
15:57:52|7.691
15:57:54|7.691
15:57:55|7.69
15:57:56|7.69
15:57:57|7.6878
15:57:58|7.6878
15:57:59|7.6896
15:57:59|7.6896
15:58:01|7.6896
15:58:02|7.69
15:58:03|7.6884
15:58:04|7.6878
15:58:05|7.6878
15:58:07|7.6878
15:58:07|7.6906
15:58:08|7.6905
15:58:09|7.6905
15:58:10|7.6905
15:58:11|7.6905
15:58:12|7.6905
15:58:13|7.6905
15:58:14|7.688
15:58:15|7.688
15:58:16|7.688
15:58:17|7.688
15:58:18|7.6882
15:58:19|7.6905
15:58:20|7.6906
15:58:21|7.6906
15:58:22|7.6906
15:58:23|7.6892
15:58:24|7.6892
15:58:25|7.6889
15:58:26|7.6889
15:58:27|7.6889
15:58:28|7.6878
15:58:29|7.6884
15:58:30|7.6907
15:58:31|7.692
15:58:32|7.6907
15:58:33|7.6907
15:58:34|7.6907
15:58:35|7.6948
15:58:36|7.6978
15:58:37|7.6988
15:58:38|7.698
15:58:39|7.698
15:58:40|7.7009
15:58:41|7.7009
15:58:42|7.7009
15:58:44|7.6969
15:58:45|7.6969
15:58:47|7.6941
15:58:48|7.696
15:58:49|7.6952
15:58:51|7.6924
15:58:51|7.6915
15:58:52|7.6915
15:58:53|7.6889
15:58:54|7.6874
15:58:56|7.6827
15:58:57|7.6827
15:58:58|7.6826
15:58:59|7.6827
15:59:00|7.6834
15:59:01|7.6801
15:59:02|7.6801
15:59:03|7.6801
15:59:05|7.6801
15:59:05|7.6791
15:59:06|7.6767
15:59:07|7.683
15:59:08|7.689
15:59:09|7.6874
15:59:10|7.6869
15:59:11|7.6885
15:59:13|7.6867
15:59:13|7.6867
15:59:14|7.6867
15:59:15|7.6867
15:59:16|7.6825
15:59:17|7.6834
15:59:19|7.6816
15:59:20|7.6816
15:59:20|7.6856
15:59:22|7.6861
15:59:23|7.6861
15:59:24|7.6868
15:59:26|7.6875
15:59:26|7.6875
15:59:27|7.6877
15:59:28|7.6849
15:59:29|7.6848
15:59:30|7.6827
15:59:31|7.6846
15:59:32|7.6846
15:59:33|7.6795
15:59:34|7.6839
15:59:35|7.6839
15:59:36|7.6797
15:59:37|7.6845
15:59:38|7.6841
15:59:39|7.6821
15:59:40|7.6821
15:59:41|7.6787
15:59:42|7.6787
15:59:43|7.6795
15:59:45|7.6811
15:59:47|7.6815
15:59:47|7.6815
15:59:48|7.6817
15:59:50|7.6831
15:59:51|7.6902
15:59:51|7.6898
15:59:53|7.6882
15:59:55|7.6874
15:59:55|7.6874
15:59:56|7.6878
15:59:58|7.6889
15:59:59|7.6895
16:00:00|7.6921
16:00:02|7.6903
16:00:02|7.6903
16:00:03|7.6903
16:00:04|7.6903
16:00:05|7.6903
16:00:06|7.6903
16:00:07|7.6903
16:00:08|7.6902
16:00:09|7.6895
16:00:10|7.6842
16:00:11|7.6873
16:00:12|7.6852
16:00:13|7.6835
16:00:14|7.6809
16:00:15|7.6794
16:00:17|7.6798
16:00:18|7.6798
16:00:19|7.6798
16:00:19|7.6785
16:00:20|7.6785
16:00:22|7.6785
16:00:23|7.6781
16:00:24|7.682
16:00:25|7.6791
16:00:26|7.6858
16:00:26|7.6858
16:00:28|7.6879
16:00:29|7.6876
16:00:30|7.6876
16:00:30|7.6879
16:00:31|7.6857
16:00:32|7.6841
16:00:34|7.6827
16:00:35|7.6811
16:00:36|7.6811
16:00:37|7.6811
16:00:37|7.6724
16:00:39|7.6698
16:00:40|7.6708
16:00:41|7.6706
16:00:42|7.6706
16:00:43|7.6748
16:00:44|7.6727
16:00:44|7.6704
16:00:46|7.6703
16:00:48|7.6696
16:00:49|7.67
16:00:50|7.6734
16:00:51|7.6708
16:00:52|7.6708
16:00:53|7.6686
16:00:54|7.6688
16:00:55|7.6688
16:00:56|7.6707
16:00:57|7.6707
16:00:58|7.6707
16:00:59|7.6707
16:01:00|7.6707
16:01:01|7.666
16:01:02|7.6639
16:01:03|7.6651
16:01:04|7.6617
16:01:05|7.6607
16:01:06|7.6643
16:01:07|7.6676
16:01:08|7.667
16:01:09|7.6669
16:01:10|7.6696
16:01:12|7.6735
16:01:13|7.6767
16:01:14|7.6786
16:01:15|7.6783
16:01:16|7.6783
16:01:17|7.6783
16:01:18|7.6783
16:01:19|7.682
16:01:20|7.6844
16:01:21|7.6844
16:01:22|7.6866
16:01:23|7.6866
16:01:24|7.6841
16:01:25|7.6831
16:01:26|7.6831
16:01:27|7.6802
16:01:28|7.6787
16:01:29|7.6806
16:01:30|7.681
16:01:31|7.681
16:01:32|7.681
16:01:33|7.6786
16:01:34|7.6786
16:01:35|7.6786
16:01:36|7.6792
16:01:37|7.6792
16:01:38|7.6783
16:01:39|7.6782
16:01:40|7.6802
16:01:41|7.6807
16:01:42|7.6809
16:01:43|7.6794
16:01:44|7.6794
16:01:45|7.6794
16:01:46|7.682
16:01:47|7.6799
16:01:48|7.6799
16:01:50|7.6799
16:01:51|7.681
16:01:53|7.681
16:01:54|7.6828
16:01:55|7.6831
16:01:56|7.6818
16:01:57|7.6818
16:01:58|7.6829
16:01:59|7.6826
16:02:00|7.684
16:02:02|7.6792
16:02:03|7.675
16:02:04|7.6713
16:02:05|7.6713
16:02:06|7.6703
16:02:07|7.6682
16:02:08|7.6654
16:02:10|7.6667
16:02:10|7.6669
16:02:11|7.6694
16:02:12|7.6693
16:02:13|7.6666
16:02:15|7.6642
16:02:16|7.6625
16:02:17|7.6641
16:02:18|7.664
16:02:19|7.664
16:02:20|7.6668
16:02:20|7.6619
16:02:22|7.6626
16:02:23|7.6626
16:02:23|7.6626
16:02:24|7.6644
16:02:25|7.6654
16:02:27|7.6651
16:02:27|7.6638
16:02:29|7.6638
16:02:30|7.6642
16:02:31|7.669
16:02:31|7.6755
16:02:32|7.6709
16:02:34|7.6693
16:02:34|7.6669
16:02:36|7.6627
16:02:37|7.6623
16:02:38|7.6658
16:02:39|7.662
16:02:40|7.662
16:02:41|7.6616
16:02:42|7.6581
16:02:43|7.6568
16:02:44|7.6555
16:02:45|7.6528
16:02:45|7.652
16:02:46|7.6521
16:02:48|7.655
16:02:50|7.6536
16:02:51|7.6519
16:02:53|7.6546
16:02:54|7.6532
16:02:55|7.6532
16:02:55|7.6547
16:02:57|7.6547
16:02:59|7.6533
16:03:00|7.6533
16:03:01|7.6533
16:03:02|7.6513
16:03:04|7.6598
16:03:04|7.6646
16:03:05|7.6646
16:03:06|7.6573
16:03:07|7.6562
16:03:08|7.6568
16:03:09|7.6568
16:03:10|7.6629
16:03:11|7.6602
16:03:12|7.6603
16:03:13|7.6612
16:03:14|7.6632
16:03:15|7.6683
16:03:16|7.6683
16:03:17|7.6693
16:03:18|7.6721
16:03:19|7.6735
16:03:20|7.6779
16:03:21|7.678
16:03:22|7.678
16:03:23|7.6786
16:03:25|7.681
16:03:26|7.6767
16:03:27|7.6721
16:03:28|7.672
16:03:29|7.6747
16:03:30|7.6747
16:03:31|7.6783
16:03:32|7.6755
16:03:33|7.6708
16:03:33|7.6676
16:03:35|7.669
16:03:36|7.6635
16:03:37|7.6608
16:03:37|7.6608
16:03:39|7.6608
16:03:40|7.6601
16:03:41|7.6574
16:03:41|7.6563
16:03:43|7.6555
16:03:44|7.6528
16:03:45|7.6515
16:03:45|7.6551
16:03:47|7.6519
16:03:49|7.6513
16:03:50|7.6501
16:03:51|7.6501
16:03:52|7.6501
16:03:54|7.6508
16:03:55|7.6511
16:03:57|7.6475
16:03:57|7.6491
16:03:58|7.6438
16:03:59|7.644
16:04:00|7.6402
16:04:01|7.6401
16:04:02|7.6403
16:04:03|7.6433
16:04:04|7.64
16:04:06|7.6404
16:04:07|7.6432
16:04:08|7.6444
16:04:09|7.6444
16:04:10|7.6467
16:04:11|7.6457
16:04:11|7.6434
16:04:13|7.6419
16:04:15|7.6414
16:04:15|7.6414
16:04:16|7.6414
16:04:17|7.6441
16:04:18|7.6433
16:04:19|7.6446
16:04:20|7.6446
16:04:21|7.6439
16:04:22|7.6412
16:04:23|7.64
16:04:24|7.6372
16:04:25|7.6364
16:04:26|7.6258
16:04:27|7.628
16:04:28|7.6247
16:04:29|7.6238
16:04:30|7.6238
16:04:31|7.6227
16:04:32|7.623
16:04:33|7.62
16:04:34|7.6212
16:04:35|7.6238
16:04:36|7.621
16:04:37|7.621
16:04:38|7.621
16:04:39|7.6246
16:04:40|7.6233
16:04:41|7.6293
16:04:42|7.6185
16:04:43|7.6187
16:04:44|7.6178
16:04:45|7.6178
16:04:46|7.6151
16:04:47|7.6166
16:04:48|7.619
16:04:50|7.6194
16:04:51|7.6177
16:04:52|7.6177
16:04:53|7.62
16:04:55|7.6223
16:04:56|7.6218
16:04:57|7.6211
16:04:58|7.6221
16:04:59|7.6228
16:05:00|7.6218
16:05:01|7.6255
16:05:02|7.633
16:05:03|7.6329
16:05:04|7.6361
16:05:05|7.6386
16:05:06|7.6344
16:05:07|7.6336
16:05:09|7.6375
16:05:10|7.6263
16:05:10|7.6305
16:05:11|7.6336
16:05:12|7.6419
16:05:13|7.6431
16:05:14|7.6434
16:05:15|7.6431
16:05:16|7.6415
16:05:17|7.6353
16:05:19|7.6327
16:05:20|7.6323
16:05:21|7.6307
16:05:21|7.6325
16:05:22|7.6246
16:05:23|7.6216
16:05:24|7.6249
16:05:25|7.6277
16:05:27|7.6243
16:05:27|7.624
16:05:29|7.6249
16:05:30|7.6241
16:05:30|7.6279
16:05:31|7.6308
16:05:32|7.6325
16:05:33|7.6331
16:05:34|7.632
16:05:35|7.6316
16:05:37|7.6368
16:05:38|7.6334
16:05:38|7.6334
16:05:39|7.6307
16:05:40|7.6326
16:05:41|7.6329
16:05:43|7.6354
16:05:43|7.6354
16:05:44|7.6354
16:05:46|7.6322
16:05:46|7.6322
16:05:47|7.6341
16:05:48|7.6338
16:05:50|7.6355
16:05:51|7.6375
16:05:52|7.6353
16:05:54|7.6353
16:05:55|7.6361
16:05:56|7.6361
16:05:57|7.6361
16:05:58|7.6357
16:05:59|7.6341
16:06:01|7.6341
16:06:02|7.6341
16:06:03|7.6341
16:06:04|7.6341
16:06:05|7.6287
16:06:06|7.6282
16:06:07|7.6284
16:06:08|7.6284
16:06:09|7.6284
16:06:10|7.6293
16:06:10|7.628
16:06:12|7.6274
16:06:13|7.6274
16:06:14|7.6296
16:06:15|7.6296
16:06:16|7.6296
16:06:17|7.6296
16:06:18|7.6296
16:06:19|7.6296
16:06:20|7.6294
16:06:21|7.6294
16:06:22|7.6304
16:06:23|7.6363
16:06:24|7.6367
16:06:25|7.6367
16:06:26|7.6367
16:06:27|7.6367
16:06:28|7.6367
16:06:29|7.6367
16:06:30|7.6398
16:06:31|7.6404
16:06:32|7.6423
16:06:33|7.6423
16:06:34|7.6414
16:06:35|7.6432
16:06:36|7.6432
16:06:37|7.6438
16:06:38|7.6447
16:06:39|7.6442
16:06:40|7.6433
16:06:41|7.6411
16:06:42|7.6411
16:06:43|7.6396
16:06:44|7.6396
16:06:45|7.6396
16:06:46|7.6396
16:06:47|7.6374
16:06:48|7.6385
16:06:49|7.6385
16:06:51|7.6385
16:06:53|7.6359
16:06:54|7.6365
16:06:55|7.6342
16:06:56|7.6342
16:06:57|7.6297
16:06:58|7.6297
16:06:59|7.6304
16:07:00|7.6304
16:07:01|7.6304
16:07:02|7.6289
16:07:03|7.6266
16:07:04|7.6256
16:07:05|7.6269
16:07:06|7.6269
16:07:07|7.6269
16:07:08|7.6244
16:07:09|7.6222
16:07:10|7.6222
16:07:11|7.6237
16:07:12|7.6237
16:07:13|7.6189
16:07:14|7.6189
16:07:15|7.6189
16:07:16|7.6153
16:07:17|7.6191
16:07:18|7.6266
16:07:19|7.6296
16:07:20|7.6295
16:07:21|7.6319
16:07:22|7.6321
16:07:23|7.6328
16:07:24|7.6365
16:07:25|7.6361
16:07:26|7.6321
16:07:27|7.6331
16:07:28|7.6374
16:07:29|7.6375
16:07:30|7.6333
16:07:31|7.6346
16:07:32|7.6306
16:07:33|7.6306
16:07:34|7.6303
16:07:35|7.6303
16:07:36|7.6308
16:07:37|7.6292
16:07:38|7.6292
16:07:39|7.63
16:07:40|7.6311
16:07:41|7.629
16:07:42|7.629
16:07:43|7.6267
16:07:44|7.6262
16:07:45|7.6256
16:07:46|7.6265
16:07:47|7.6265
16:07:48|7.6255
16:07:49|7.6255
16:07:50|7.6259
16:07:52|7.6268
16:07:53|7.624
16:07:55|7.6237
16:07:56|7.6212
16:07:57|7.6175
16:07:59|7.6154
16:08:00|7.6171
16:08:01|7.6145
16:08:02|7.617
16:08:03|7.6167
16:08:04|7.6141
16:08:05|7.6141
16:08:06|7.6149
16:08:08|7.6106
16:08:09|7.6097
16:08:10|7.6089
16:08:11|7.6086
16:08:12|7.6141
16:08:13|7.6081
16:08:14|7.6075
16:08:16|7.6038
16:08:17|7.6018
16:08:18|7.5961
16:08:19|7.5914
16:08:20|7.5867
16:08:21|7.5885
16:08:21|7.5849
16:08:22|7.5808
16:08:24|7.5818
16:08:24|7.5768
16:08:26|7.5736
16:08:26|7.571
16:08:28|7.5732
16:08:29|7.5777
16:08:30|7.5703
16:08:31|7.5772
16:08:32|7.5804
16:08:33|7.5892
16:08:34|7.5897
16:08:35|7.5929
16:08:36|7.5951
16:08:37|7.5972
16:08:38|7.6048
16:08:39|7.6031
16:08:40|7.602
16:08:41|7.6029
16:08:43|7.6
16:08:44|7.595
16:08:44|7.5929
16:08:45|7.5909
16:08:47|7.5891
16:08:47|7.5917
16:08:48|7.5979
16:08:49|7.5979
16:08:51|7.5931
16:08:52|7.5931
16:08:54|7.591
16:08:55|7.5906
16:08:56|7.5906
16:08:57|7.5984
16:08:58|7.5962
16:08:59|7.5948
16:09:00|7.5935
16:09:01|7.5908
16:09:02|7.5871
16:09:03|7.5905
16:09:04|7.5919
16:09:06|7.5857
16:09:07|7.5856
16:09:08|7.5811
16:09:09|7.5887
16:09:10|7.5859
16:09:11|7.5831
16:09:12|7.5777
16:09:13|7.5767
16:09:14|7.5765
16:09:15|7.5783
16:09:16|7.5788
16:09:17|7.5816
16:09:18|7.5862
16:09:19|7.5907
16:09:20|7.5937
16:09:21|7.5987
16:09:22|7.5946
16:09:23|7.5973
16:09:24|7.5969
16:09:25|7.5934
16:09:26|7.5907
16:09:27|7.5962
16:09:28|7.5998
16:09:29|7.5951
16:09:30|7.5965
16:09:31|7.5981
16:09:33|7.5909
16:09:34|7.5967
16:09:34|7.5967
16:09:36|7.5966
16:09:37|7.5994
16:09:38|7.5988
16:09:39|7.6024
16:09:39|7.6059
16:09:41|7.606
16:09:42|7.606
16:09:43|7.6034
16:09:43|7.6003
16:09:45|7.5967
16:09:46|7.5935
16:09:47|7.5935
16:09:48|7.5847
16:09:49|7.5898
16:09:50|7.585
16:09:51|7.5884
16:09:53|7.586
16:09:54|7.587
16:09:56|7.5821
16:09:56|7.5826
16:09:57|7.5792
16:09:59|7.5809
16:10:00|7.5806
16:10:01|7.5806
16:10:02|7.5745
16:10:03|7.5732
16:10:04|7.5728
16:10:06|7.5775
16:10:06|7.5778
16:10:07|7.5761
16:10:08|7.582
16:10:10|7.5836
16:10:11|7.5751
16:10:12|7.5737
16:10:13|7.5702
16:10:15|7.5706
16:10:15|7.568
16:10:16|7.5634
16:10:17|7.565
16:10:18|7.5583
16:10:20|7.5635
16:10:21|7.5679
16:10:22|7.5669
16:10:23|7.5596
16:10:23|7.5574
16:10:25|7.5552
16:10:25|7.5509
16:10:26|7.5546
16:10:28|7.5507
16:10:29|7.5565
16:10:31|7.5615
16:10:32|7.5626
16:10:32|7.5649
16:10:34|7.5704
16:10:35|7.5736
16:10:36|7.5732
16:10:37|7.5754
16:10:38|7.5754
16:10:40|7.5632
16:10:40|7.5613
16:10:41|7.5594
16:10:43|7.5607
16:10:43|7.5621
16:10:45|7.5593
16:10:45|7.5584
16:10:46|7.5573
16:10:48|7.5547
16:10:48|7.5593
16:10:49|7.5597
16:10:50|7.562
16:10:51|7.5671
16:10:53|7.5662
16:10:54|7.5679
16:10:55|7.5681
16:10:56|7.5709
16:10:58|7.5695
16:10:59|7.5659
16:11:00|7.5647
16:11:01|7.5653
16:11:03|7.5626
16:11:04|7.5626
16:11:05|7.566
16:11:05|7.5663
16:11:06|7.5663
16:11:07|7.5711
16:11:09|7.5686
16:11:09|7.5686
16:11:11|7.5709
16:11:12|7.5707
16:11:13|7.5707
16:11:14|7.5656
16:11:15|7.5656
16:11:16|7.569
16:11:17|7.5711
16:11:18|7.5686
16:11:19|7.5681
16:11:20|7.5693
16:11:21|7.5693
16:11:22|7.5647
16:11:23|7.5623
16:11:24|7.5643
16:11:25|7.562
16:11:26|7.562
16:11:27|7.5606
16:11:28|7.5592
16:11:29|7.5587
16:11:30|7.5609
16:11:31|7.5625
16:11:32|7.5625
16:11:33|7.5697
16:11:34|7.5746
16:11:35|7.5746
16:11:36|7.5742
16:11:37|7.572
16:11:38|7.572
16:11:39|7.5791
16:11:41|7.5806
16:11:42|7.5766
16:11:43|7.5835
16:11:44|7.5853
16:11:45|7.5871
16:11:45|7.5907
16:11:46|7.591
16:11:47|7.5906
16:11:49|7.5863
16:11:49|7.5887
16:11:50|7.5887
16:11:52|7.5912
16:11:52|7.5972
16:11:54|7.5995
16:11:55|7.5936
16:11:55|7.5946
16:11:57|7.5967
16:11:58|7.6017
16:11:59|7.6033
16:12:00|7.6041
16:12:01|7.6016
16:12:02|7.6035
16:12:03|7.6035
16:12:04|7.6002
16:12:05|7.5967
16:12:06|7.5954
16:12:07|7.6
16:12:08|7.6019
16:12:09|7.6035
16:12:10|7.6046
16:12:11|7.602
16:12:12|7.6045
16:12:13|7.6054
16:12:14|7.6073
16:12:15|7.6091
16:12:16|7.6091
16:12:17|7.6081
16:12:18|7.6094
16:12:19|7.612
16:12:20|7.6019
16:12:21|7.6061
16:12:22|7.6068
16:12:23|7.6068
16:12:24|7.6122
16:12:25|7.6111
16:12:26|7.6089
16:12:27|7.6099
16:12:28|7.6099
16:12:29|7.6123
16:12:30|7.6123
16:12:31|7.6134
16:12:32|7.6166
16:12:33|7.6151
16:12:34|7.6215
16:12:35|7.6215
16:12:36|7.6202
16:12:37|7.6206
16:12:38|7.6206
16:12:39|7.6192
16:12:40|7.6203
16:12:41|7.6216
16:12:42|7.6252
16:12:43|7.6255
16:12:44|7.6317
16:12:45|7.6256
16:12:46|7.6276
16:12:47|7.6325
16:12:48|7.6312
16:12:49|7.6261
16:12:50|7.6245
16:12:51|7.6223
16:12:52|7.6254
16:12:53|7.6271
16:12:55|7.6344
16:12:56|7.6394
16:12:57|7.6397
16:12:59|7.629
16:13:00|7.63
16:13:01|7.6338
16:13:02|7.6289
16:13:03|7.6335
16:13:05|7.6315
16:13:06|7.6315
16:13:07|7.637
16:13:07|7.6362
16:13:09|7.6386
16:13:10|7.6386
16:13:11|7.6362
16:13:12|7.6364
16:13:13|7.6322
16:13:14|7.6322
16:13:15|7.6325
16:13:16|7.633
16:13:17|7.633
16:13:18|7.633
16:13:19|7.635
16:13:20|7.6359
16:13:21|7.6293
16:13:22|7.6355
16:13:23|7.6361
16:13:24|7.6381
16:13:26|7.6383
16:13:27|7.6383
16:13:28|7.641
16:13:28|7.64
16:13:30|7.6385
16:13:30|7.6386
16:13:31|7.639
16:13:33|7.6399
16:13:34|7.6374
16:13:34|7.6374
16:13:36|7.6351
16:13:37|7.6343
16:13:39|7.6338
16:13:39|7.6342
16:13:41|7.6373
16:13:42|7.6373
16:13:42|7.633
16:13:43|7.633
16:13:45|7.6355
16:13:45|7.6278
16:13:46|7.6271
16:13:47|7.6261
16:13:48|7.6261
16:13:50|7.6272
16:13:51|7.6302
16:13:52|7.6276
16:13:53|7.6308
16:13:54|7.6351
16:13:56|7.6379
16:13:57|7.6379
16:13:58|7.6419
16:13:59|7.6419
16:14:01|7.645
16:14:01|7.6441
16:14:03|7.6415
16:14:04|7.644
16:14:06|7.639
16:14:06|7.6387
16:14:07|7.6354
16:14:09|7.6344
16:14:09|7.6328
16:14:11|7.6302
16:14:12|7.6308
16:14:13|7.6308
16:14:14|7.6308
16:14:15|7.6308
16:14:16|7.6266
16:14:17|7.6266
16:14:18|7.6271
16:14:19|7.6271
16:14:20|7.6271
16:14:21|7.626
16:14:22|7.63
16:14:23|7.6301
16:14:24|7.6301
16:14:25|7.6293
16:14:26|7.6293
16:14:27|7.6282
16:14:28|7.6283
16:14:29|7.6281
16:14:30|7.6276
16:14:31|7.6276
16:14:32|7.6259
16:14:33|7.6258
16:14:34|7.6301
16:14:35|7.6301
16:14:36|7.6263
16:14:37|7.6263
16:14:38|7.6247
16:14:39|7.627
16:14:40|7.6277
16:14:41|7.6277
16:14:42|7.6285
16:14:43|7.6329
16:14:44|7.6329
16:14:45|7.6344
16:14:46|7.6351
16:14:47|7.637
16:14:48|7.6383
16:14:49|7.6383
16:14:50|7.6389
16:14:52|7.6389
16:14:53|7.6389
16:14:54|7.6396
16:14:55|7.6378
16:14:56|7.6378
16:14:58|7.6389
16:14:59|7.6389
16:15:00|7.6389
16:15:01|7.6376
16:15:01|7.6371
16:15:03|7.6327
16:15:04|7.6273
16:15:05|7.6285
16:15:07|7.6255
16:15:07|7.6223
16:15:09|7.6225
16:15:09|7.6224
16:15:11|7.6243
16:15:11|7.6216
16:15:12|7.6217
16:15:14|7.6192
16:15:14|7.615
16:15:15|7.615
16:15:16|7.615
16:15:17|7.6142
16:15:19|7.6142
16:15:19|7.6114
16:15:20|7.6141
16:15:21|7.6152
16:15:22|7.6203
16:15:24|7.6203
16:15:25|7.6205
16:15:26|7.6205
16:15:26|7.6127
16:15:27|7.6113
16:15:28|7.6124
16:15:29|7.6149
16:15:30|7.6136
16:15:31|7.6136
16:15:32|7.6136
16:15:34|7.6109
16:15:35|7.6082
16:15:35|7.6066
16:15:37|7.6021
16:15:37|7.6007
16:15:39|7.6026
16:15:39|7.6027
16:15:41|7.6
16:15:41|7.5999
16:15:42|7.592
16:15:44|7.5943
16:15:44|7.5943
16:15:45|7.599
16:15:47|7.6012
16:15:48|7.6028
16:15:49|7.6102
16:15:49|7.6153
16:15:50|7.6152
16:15:51|7.6145
16:15:53|7.6112
16:15:54|7.6095
16:15:54|7.6147
16:15:56|7.6212
16:15:58|7.6217
16:15:59|7.6217
16:16:01|7.6222
16:16:02|7.6256
16:16:03|7.6194
16:16:04|7.6209
16:16:05|7.6209
16:16:06|7.6246
16:16:07|7.6246
16:16:08|7.6172
16:16:09|7.6172
16:16:10|7.6204
16:16:11|7.6178
16:16:12|7.6178
16:16:14|7.6181
16:16:15|7.6163
16:16:15|7.6174
16:16:17|7.6174
16:16:17|7.6153
16:16:19|7.6129
16:16:20|7.6177
16:16:21|7.6177
16:16:22|7.6203
16:16:23|7.6203
16:16:24|7.6203
16:16:25|7.622
16:16:26|7.6232
16:16:27|7.6232
16:16:28|7.6262
16:16:29|7.6287
16:16:30|7.629
16:16:32|7.6265
16:16:32|7.6266
16:16:34|7.629
16:16:34|7.629
16:16:35|7.6309
16:16:36|7.6294
16:16:38|7.6291
16:16:38|7.6291
16:16:40|7.6252
16:16:41|7.6292
16:16:41|7.6319
16:16:43|7.6338
16:16:43|7.6338
16:16:45|7.6335
16:16:46|7.6347
16:16:46|7.6399
16:16:48|7.6413
16:16:48|7.6434
16:16:50|7.6437
16:16:51|7.6434
16:16:52|7.6398
16:16:52|7.6396
16:16:54|7.6411
16:16:55|7.6438
16:16:55|7.6438
16:16:57|7.6417
16:16:58|7.6417
16:16:59|7.6417
16:17:00|7.6417
16:17:02|7.6419
16:17:02|7.6419
16:17:03|7.6401
16:17:05|7.6414
16:17:06|7.6401
16:17:07|7.6401
16:17:08|7.6389
16:17:09|7.6398
16:17:10|7.6378
16:17:11|7.6356
16:17:12|7.6356
16:17:13|7.6338
16:17:14|7.6329
16:17:15|7.6328
16:17:16|7.6328
16:17:17|7.6326
16:17:18|7.6387
16:17:20|7.6382
16:17:21|7.6375
16:17:22|7.6371
16:17:23|7.6361
16:17:23|7.6361
16:17:24|7.6361
16:17:26|7.6367
16:17:27|7.6367
16:17:28|7.6334
16:17:29|7.6334
16:17:30|7.6349
16:17:31|7.6333
16:17:31|7.631
16:17:33|7.631
16:17:33|7.631
16:17:34|7.631
16:17:35|7.631
16:17:37|7.631
16:17:38|7.6306
16:17:39|7.6307
16:17:39|7.6336
16:17:41|7.6321
16:17:42|7.6383
16:17:43|7.6383
16:17:44|7.6341
16:17:45|7.635
16:17:46|7.6355
16:17:47|7.6346
16:17:48|7.6383
16:17:49|7.6383
16:17:50|7.6383
16:17:51|7.6383
16:17:52|7.6368
16:17:53|7.6345
16:17:54|7.6345
16:17:55|7.6345
16:17:56|7.6345
16:17:57|7.6333
16:17:59|7.6354
16:18:00|7.6323
16:18:01|7.6323
16:18:02|7.6282
16:18:03|7.6309
16:18:05|7.6309
16:18:06|7.6309
16:18:07|7.6309
16:18:08|7.6331
16:18:09|7.6331
16:18:10|7.6305
16:18:12|7.6287
16:18:12|7.63
16:18:14|7.6329
16:18:15|7.6369
16:18:16|7.634
16:18:17|7.6345
16:18:18|7.6298
16:18:19|7.6298
16:18:20|7.6297
16:18:21|7.6297
16:18:22|7.6304
16:18:23|7.6304
16:18:24|7.6289
16:18:25|7.6289
16:18:26|7.6279
16:18:27|7.6265
16:18:28|7.6284
16:18:29|7.6312
16:18:30|7.6288
16:18:31|7.6288
16:18:32|7.6286
16:18:33|7.6277
16:18:34|7.6277
16:18:35|7.6277
16:18:36|7.6256
16:18:37|7.6256
16:18:38|7.6282
16:18:39|7.6267
16:18:40|7.6257
16:18:41|7.6257
16:18:42|7.6301
16:18:43|7.6301
16:18:44|7.6261
16:18:45|7.6261
16:18:46|7.629
16:18:47|7.6319
16:18:48|7.6323
16:18:49|7.6323
16:18:50|7.6346
16:18:51|7.633
16:18:52|7.6316
16:18:54|7.6316
16:18:55|7.6341
16:18:55|7.6341
16:18:56|7.6341
16:18:57|7.6309
16:18:59|7.6309
16:19:01|7.6261
16:19:02|7.628
16:19:03|7.6246
16:19:04|7.6216
16:19:06|7.6198
16:19:06|7.6198
16:19:07|7.6187
16:19:08|7.6187
16:19:09|7.6185
16:19:10|7.6197
16:19:11|7.6145
16:19:12|7.615
16:19:13|7.6126
16:19:14|7.6126
16:19:16|7.6126
16:19:17|7.6126
16:19:18|7.6077
16:19:19|7.6078
16:19:20|7.6078
16:19:21|7.6043
16:19:22|7.6045
16:19:22|7.6063
16:19:24|7.6038
16:19:25|7.6035
16:19:26|7.6053
16:19:27|7.6053
16:19:28|7.6053
16:19:29|7.6037
16:19:30|7.6036
16:19:30|7.6036
16:19:32|7.6036
16:19:33|7.6035
16:19:34|7.6035
16:19:35|7.5975
16:19:36|7.5999
16:19:37|7.6001
16:19:38|7.5989
16:19:39|7.6013
16:19:40|7.5977
16:19:40|7.5977
16:19:42|7.6005
16:19:43|7.6006
16:19:44|7.6006
16:19:45|7.5984
16:19:45|7.5984
16:19:46|7.5959
16:19:48|7.5959
16:19:49|7.5935
16:19:50|7.5904
16:19:51|7.5914
16:19:52|7.5878
16:19:53|7.5924
16:19:53|7.5941
16:19:55|7.5896
16:19:55|7.5875
16:19:57|7.5855
16:19:57|7.592
16:20:00|7.5998
16:20:01|7.601
16:20:03|7.5998
16:20:04|7.5994
16:20:05|7.5994
16:20:07|7.5994
16:20:07|7.6025
16:20:08|7.6094
16:20:09|7.6097
16:20:10|7.6077
16:20:11|7.6077
16:20:13|7.6111
16:20:14|7.6143
16:20:15|7.6158
16:20:15|7.6137
16:20:17|7.62
16:20:19|7.6216
16:20:19|7.6223
16:20:20|7.6249
16:20:22|7.625
16:20:23|7.6192
16:20:23|7.6188
16:20:24|7.6188
16:20:25|7.6203
16:20:27|7.6248
16:20:28|7.6248
16:20:29|7.6269
16:20:30|7.6254
16:20:31|7.6279
16:20:32|7.6279
16:20:33|7.6277
16:20:35|7.6263
16:20:35|7.6215
16:20:36|7.6215
16:20:37|7.6215
16:20:38|7.621
16:20:39|7.6191
16:20:41|7.6204
16:20:41|7.618
16:20:42|7.618
16:20:43|7.6186
16:20:44|7.6172
16:20:46|7.6132
16:20:46|7.6125
16:20:47|7.6088
16:20:48|7.6119
16:20:49|7.6119
16:20:50|7.6119
16:20:51|7.613
16:20:52|7.6135
16:20:53|7.6107
16:20:54|7.6095
16:20:55|7.6123
16:20:56|7.6123
16:20:57|7.6129
16:20:58|7.6215
16:20:59|7.6222
16:21:01|7.6233
16:21:03|7.6195
16:21:04|7.6249
16:21:05|7.6249
16:21:06|7.6186
16:21:07|7.6182
16:21:09|7.6222
16:21:09|7.6198
16:21:10|7.6233
16:21:11|7.6231
16:21:12|7.621
16:21:13|7.6191
16:21:15|7.6191
16:21:16|7.6173
16:21:17|7.6173
16:21:18|7.6157
16:21:18|7.6143
16:21:20|7.6129
16:21:21|7.6107
16:21:22|7.6107
16:21:24|7.6124
16:21:24|7.6124
16:21:25|7.6124
16:21:26|7.615
16:21:27|7.615
16:21:28|7.6136
16:21:29|7.6173
16:21:30|7.6207
16:21:31|7.6186
16:21:32|7.6175
16:21:33|7.6184
16:21:34|7.6196
16:21:35|7.6196
16:21:36|7.6196
16:21:37|7.6196
16:21:38|7.6215
16:21:39|7.6215
16:21:40|7.6222
16:21:42|7.6183
16:21:43|7.6183
16:21:44|7.6179
16:21:45|7.6184
16:21:46|7.6184
16:21:47|7.6154
16:21:48|7.6161
16:21:49|7.6168
16:21:50|7.6205
16:21:50|7.6205
16:21:52|7.6159
16:21:53|7.6159
16:21:54|7.6159
16:21:55|7.6159
16:21:56|7.6206
16:21:57|7.6206
16:21:58|7.6206
16:21:59|7.6211
16:22:00|7.6232
16:22:02|7.6295
16:22:03|7.6285
16:22:05|7.6283
16:22:06|7.6283
16:22:07|7.6283
16:22:08|7.6274
16:22:09|7.6316
16:22:10|7.6316
16:22:11|7.6317
16:22:13|7.6332
16:22:14|7.634
16:22:15|7.6356
16:22:16|7.6356
16:22:17|7.6347
16:22:18|7.6322
16:22:19|7.6315
16:22:20|7.6314
16:22:21|7.6314
16:22:22|7.6286
16:22:23|7.6269
16:22:24|7.6244
16:22:25|7.6244
16:22:26|7.6244
16:22:27|7.6219
16:22:28|7.6219
16:22:29|7.622
16:22:30|7.6214
16:22:32|7.62
16:22:32|7.6195
16:22:33|7.6208
16:22:34|7.6214
16:22:35|7.6214
16:22:36|7.6253
16:22:37|7.623
16:22:38|7.6248
16:22:39|7.6263
16:22:40|7.6263
16:22:41|7.6254
16:22:42|7.6254
16:22:43|7.6254
16:22:44|7.6285
16:22:45|7.6295
16:22:46|7.6302
16:22:47|7.6325
16:22:48|7.6325
16:22:49|7.6316
16:22:50|7.6316
16:22:51|7.6316
16:22:52|7.6316
16:22:53|7.6293
16:22:54|7.6287
16:22:55|7.6287
16:22:57|7.6287
16:22:58|7.6304
16:22:59|7.6304
16:23:00|7.6304
16:23:01|7.6304
16:23:03|7.63
16:23:04|7.6304
16:23:06|7.63
16:23:06|7.63
16:23:07|7.6318
16:23:08|7.6299
16:23:10|7.6289
16:23:11|7.6304
16:23:12|7.6263
16:23:13|7.6278
16:23:14|7.6319
16:23:15|7.6316
16:23:17|7.6325
16:23:17|7.631
16:23:18|7.6304
16:23:19|7.6299
16:23:20|7.631
16:23:21|7.631
16:23:22|7.6316
16:23:23|7.6316
16:23:24|7.6318
16:23:25|7.629
16:23:27|7.629
16:23:28|7.6319
16:23:28|7.6319
16:23:29|7.6319
16:23:30|7.6324
16:23:32|7.6324
16:23:33|7.6302
16:23:34|7.6318
16:23:35|7.6353
16:23:36|7.6353
16:23:37|7.638
16:23:38|7.636
16:23:39|7.6355
16:23:40|7.6426
16:23:41|7.6426
16:23:42|7.6385
16:23:43|7.6432
16:23:44|7.6432
16:23:45|7.6416
16:23:46|7.6408
16:23:47|7.6402
16:23:48|7.6425
16:23:49|7.6389
16:23:50|7.6411
16:23:51|7.6404
16:23:52|7.6392
16:23:53|7.6392
16:23:54|7.6394
16:23:55|7.6394
16:23:56|7.6396
16:23:57|7.6406
16:23:58|7.6404
16:23:59|7.6434
16:24:00|7.6433
16:24:01|7.645
16:24:02|7.6439
16:24:04|7.6433
16:24:05|7.6403
16:24:07|7.6403
16:24:08|7.6406
16:24:09|7.6406
16:24:10|7.6406
16:24:11|7.6373
16:24:12|7.6373
16:24:14|7.633
16:24:14|7.6329
16:24:15|7.6329
16:24:16|7.6316
16:24:17|7.6323
16:24:18|7.6324
16:24:19|7.6302
16:24:20|7.6317
16:24:21|7.6317
16:24:22|7.6267
16:24:24|7.6283
16:24:25|7.6267
16:24:26|7.6323
16:24:27|7.633
16:24:28|7.633
16:24:28|7.6351
16:24:30|7.6365
16:24:32|7.6398
16:24:32|7.6398
16:24:33|7.6429
16:24:34|7.6441
16:24:35|7.6441
16:24:36|7.6468
16:24:37|7.6475
16:24:38|7.6469
16:24:39|7.6473
16:24:41|7.647
16:24:42|7.6449
16:24:43|7.6471
16:24:45|7.6462
16:24:45|7.6462
16:24:47|7.6436
16:24:47|7.6453
16:24:48|7.6453
16:24:49|7.6427
16:24:50|7.6427
16:24:52|7.6419
16:24:52|7.6403
16:24:53|7.6371
16:24:54|7.6371
16:24:55|7.6371
16:24:56|7.6371
16:24:57|7.6371
16:24:58|7.6365
16:24:59|7.6393
16:25:00|7.6393
16:25:01|7.6393
16:25:03|7.6364
16:25:05|7.6361
16:25:06|7.6333
16:25:07|7.6333
16:25:09|7.635
16:25:10|7.6358
16:25:11|7.6369
16:25:12|7.6369
16:25:13|7.6306
16:25:14|7.6306
16:25:15|7.6261
16:25:17|7.6318
16:25:17|7.6282
16:25:19|7.6287
16:25:19|7.6287
16:25:21|7.6287
16:25:22|7.6269
16:25:22|7.6269
16:25:24|7.6305
16:25:25|7.6264
16:25:26|7.6251
16:25:27|7.6257
16:25:27|7.6272
16:25:28|7.6272
16:25:30|7.6272
16:25:31|7.6265
16:25:32|7.6247
16:25:33|7.6257
16:25:34|7.6241
16:25:35|7.6241
16:25:36|7.6276
16:25:37|7.6278
16:25:38|7.6309
16:25:39|7.6309
16:25:40|7.6309
16:25:41|7.6309
16:25:42|7.6289
16:25:43|7.6282
16:25:44|7.6261
16:25:45|7.625
16:25:46|7.6247
16:25:47|7.6283
16:25:48|7.6283
16:25:49|7.6229
16:25:50|7.6228
16:25:51|7.6209
16:25:52|7.6209
16:25:53|7.6206
16:25:54|7.6204
16:25:55|7.62
16:25:56|7.62
16:25:57|7.62
16:25:58|7.62
16:25:59|7.6199
16:26:00|7.6199
16:26:01|7.6241
16:26:02|7.6217
16:26:04|7.6219
16:26:04|7.628
16:26:06|7.6245
16:26:07|7.6245
16:26:08|7.6223
16:26:09|7.6202
16:26:10|7.6202
16:26:11|7.6173
16:26:12|7.6173
16:26:13|7.6173
16:26:14|7.6159
16:26:15|7.6159
16:26:17|7.6162
16:26:18|7.6146
16:26:19|7.6146
16:26:19|7.6146
16:26:20|7.6149
16:26:22|7.6149
16:26:23|7.6149
16:26:24|7.6149
16:26:25|7.6149
16:26:25|7.6149
16:26:26|7.6149
16:26:28|7.6149
16:26:28|7.6149
16:26:30|7.6149
16:26:31|7.6139
16:26:31|7.6129
16:26:32|7.6095
16:26:33|7.6106
16:26:34|7.6106
16:26:35|7.6106
16:26:37|7.6106
16:26:37|7.6106
16:26:38|7.6106
16:26:40|7.6112
16:26:41|7.6112
16:26:42|7.6117
16:26:42|7.6137
16:26:44|7.6125
16:26:45|7.6125
16:26:46|7.6125
16:26:47|7.6146
16:26:48|7.612
16:26:48|7.612
16:26:49|7.6126
16:26:51|7.6126
16:26:51|7.6084
16:26:52|7.6084
16:26:53|7.6098
16:26:54|7.6064
16:26:56|7.6064
16:26:57|7.6081
16:26:57|7.6081
16:26:58|7.6111
16:26:59|7.6111
16:27:00|7.6111
16:27:01|7.612
16:27:03|7.612
16:27:05|7.612
16:27:05|7.612
16:27:07|7.6109
16:27:08|7.613
16:27:10|7.613
16:27:10|7.613
16:27:11|7.6103
16:27:13|7.6095
16:27:14|7.6071
16:27:15|7.6063
16:27:16|7.6063
16:27:17|7.6063
16:27:18|7.5995
16:27:19|7.5995
16:27:20|7.6012
16:27:22|7.5994
16:27:22|7.5994
16:27:24|7.5989
16:27:25|7.5981
16:27:25|7.5958
16:27:27|7.5939
16:27:27|7.5922
16:27:28|7.5961
16:27:29|7.5961
16:27:31|7.5956
16:27:31|7.5947
16:27:32|7.5916
16:27:33|7.5941
16:27:35|7.5979
16:27:36|7.5971
16:27:37|7.5967
16:27:38|7.5981
16:27:39|7.5981
16:27:40|7.6008
16:27:41|7.5968
16:27:42|7.5968
16:27:43|7.5968
16:27:44|7.5999
16:27:45|7.5999
16:27:46|7.6047
16:27:47|7.6065
16:27:49|7.6095
16:27:49|7.6151
16:27:50|7.6151
16:27:51|7.6132
16:27:52|7.6134
16:27:53|7.6134
16:27:54|7.6169
16:27:55|7.6171
16:27:57|7.6178
16:27:57|7.6178
16:27:58|7.6205
16:27:59|7.6205
16:28:00|7.6205
16:28:02|7.6208
16:28:03|7.6237
16:28:05|7.6304
16:28:05|7.6308
16:28:07|7.6335
16:28:09|7.6341
16:28:09|7.6319
16:28:10|7.6304
16:28:11|7.6304
16:28:13|7.6273
16:28:13|7.6287
16:28:14|7.6276
16:28:15|7.6246
16:28:16|7.6234
16:28:18|7.6177
16:28:18|7.6202
16:28:19|7.6169
16:28:21|7.6203
16:28:22|7.6215
16:28:23|7.619
16:28:24|7.6213
16:28:25|7.6213
16:28:26|7.6188
16:28:26|7.6188
16:28:28|7.6168
16:28:29|7.621
16:28:29|7.621
16:28:32|7.6217
16:28:32|7.6217
16:28:33|7.6217
16:28:34|7.6217
16:28:35|7.6217
16:28:36|7.6178
16:28:37|7.6169
16:28:39|7.6192
16:28:39|7.6212
16:28:40|7.6285
16:28:41|7.6274
16:28:42|7.6288
16:28:43|7.6273
16:28:44|7.6255
16:28:45|7.6207
16:28:46|7.6207
16:28:47|7.6207
16:28:48|7.6187
16:28:49|7.6187
16:28:50|7.6187
16:28:51|7.6187
16:28:52|7.6187
16:28:53|7.6195
16:28:55|7.6195
16:28:55|7.6195
16:28:56|7.6171
16:28:57|7.6171
16:28:58|7.6163
16:28:59|7.6096
16:29:00|7.6096
16:29:01|7.6179
16:29:02|7.6181
16:29:04|7.6201
16:29:05|7.619
16:29:06|7.6189
16:29:07|7.6189
16:29:08|7.615
16:29:10|7.6147
16:29:11|7.6147
16:29:12|7.6147
16:29:13|7.6147
16:29:14|7.6152
16:29:15|7.611
16:29:16|7.6114
16:29:18|7.6108
16:29:18|7.6115
16:29:19|7.6115
16:29:20|7.6115
16:29:21|7.6115
16:29:22|7.6115
16:29:23|7.6115
16:29:24|7.6115
16:29:25|7.6112
16:29:26|7.6132
16:29:27|7.6112
16:29:28|7.613
16:29:29|7.613
16:29:30|7.613
16:29:31|7.6127
16:29:32|7.6127
16:29:33|7.6126
16:29:35|7.6099
16:29:35|7.6087
16:29:36|7.6127
16:29:37|7.61
16:29:38|7.61
16:29:40|7.6095
16:29:40|7.6138
16:29:41|7.6158
16:29:42|7.6139
16:29:43|7.6166
16:29:44|7.6166
16:29:45|7.6104
16:29:46|7.6096
16:29:47|7.6095
16:29:49|7.6139
16:29:50|7.614
16:29:51|7.617
16:29:52|7.6148
16:29:53|7.6152
16:29:54|7.6169
16:29:55|7.6169
16:29:56|7.6169
16:29:57|7.6142
16:29:58|7.6142
16:29:59|7.6101
16:30:00|7.6096
16:30:01|7.6066
16:30:02|7.6042
16:30:03|7.6001
16:30:04|7.6023
16:30:06|7.5984
16:30:06|7.5984
16:30:08|7.5992
16:30:10|7.6001
16:30:10|7.6001
16:30:11|7.6017
16:30:12|7.5998
16:30:13|7.5981
16:30:14|7.5973
16:30:15|7.5963
16:30:16|7.595
16:30:17|7.5937
16:30:18|7.5887
16:30:19|7.5904
16:30:21|7.5924
16:30:22|7.5924
16:30:23|7.5898
16:30:25|7.5856
16:30:25|7.5856
16:30:26|7.5865
16:30:27|7.5874
16:30:29|7.5888
16:30:30|7.5911
16:30:31|7.5935
16:30:32|7.5948
16:30:33|7.595
16:30:33|7.5959
16:30:35|7.5967
16:30:36|7.5981
16:30:37|7.6017
16:30:38|7.6038
16:30:39|7.6102
16:30:40|7.6159
16:30:40|7.6207
16:30:42|7.6153
16:30:43|7.6149
16:30:44|7.6127
16:30:45|7.6127
16:30:46|7.6127
16:30:47|7.6092
16:30:48|7.6092
16:30:49|7.6095
16:30:50|7.6111
16:30:51|7.6085
16:30:52|7.6085
16:30:53|7.6034
16:30:53|7.6008
16:30:54|7.6
16:30:56|7.5988
16:30:57|7.5987
16:30:58|7.5967
16:30:59|7.5942
16:31:00|7.5935
16:31:00|7.5929
16:31:01|7.5896
16:31:03|7.5912
16:31:04|7.5947
16:31:06|7.5918
16:31:07|7.5945
16:31:08|7.5946
16:31:10|7.5993
16:31:10|7.5993
16:31:12|7.6016
16:31:14|7.607
16:31:14|7.6082
16:31:15|7.6095
16:31:16|7.6095
16:31:17|7.61
16:31:18|7.61
16:31:19|7.6132
16:31:20|7.6143
16:31:21|7.6159
16:31:22|7.6181
16:31:23|7.6191
16:31:24|7.6214
16:31:26|7.6233
16:31:26|7.6239
16:31:28|7.6252
16:31:29|7.6263
16:31:29|7.6183
16:31:30|7.6183
16:31:32|7.6193
16:31:33|7.6174
16:31:34|7.6223
16:31:35|7.6255
16:31:35|7.6278
16:31:37|7.6296
16:31:38|7.6313
16:31:39|7.6297
16:31:40|7.6312
16:31:41|7.6283
16:31:42|7.6256
16:31:42|7.6311
16:31:45|7.6329
16:31:45|7.6361
16:31:46|7.6361
16:31:47|7.6398
16:31:48|7.6372
16:31:49|7.6386
16:31:50|7.6386
16:31:51|7.6386
16:31:52|7.6386
16:31:53|7.6386
16:31:54|7.6383
16:31:55|7.6413
16:31:56|7.6404
16:31:57|7.6404
16:31:58|7.6384
16:31:59|7.6414
16:32:00|7.6394
16:32:01|7.6338
16:32:02|7.6339
16:32:03|7.6339
16:32:05|7.6407
16:32:07|7.6421
16:32:08|7.6438
16:32:09|7.6449
16:32:10|7.6449
16:32:12|7.6474
16:32:12|7.6453
16:32:13|7.6408
16:32:14|7.6408
16:32:15|7.6408
16:32:16|7.6381
16:32:17|7.6381
16:32:18|7.6354
16:32:19|7.6354
16:32:20|7.6308
16:32:21|7.6308
16:32:22|7.6286
16:32:23|7.6286
16:32:24|7.6286
16:32:26|7.6339
16:32:27|7.6373
16:32:28|7.6337
16:32:29|7.6399
16:32:30|7.6373
16:32:31|7.6373
16:32:31|7.6329
16:32:33|7.6325
16:32:34|7.6343
16:32:35|7.6359
16:32:36|7.6359
16:32:37|7.6359
16:32:38|7.6325
16:32:39|7.6315
16:32:40|7.6315
16:32:41|7.6315
16:32:42|7.6314
16:32:42|7.6314
16:32:44|7.6315
16:32:45|7.6307
16:32:46|7.632
16:32:47|7.6321
16:32:48|7.6321
16:32:49|7.6321
16:32:50|7.6334
16:32:51|7.6334
16:32:52|7.6294
16:32:53|7.629
16:32:54|7.6288
16:32:55|7.6288
16:32:56|7.629
16:32:57|7.629
16:32:57|7.6289
16:33:00|7.6306
16:33:00|7.6329
16:33:01|7.6329
16:33:02|7.6287
16:33:03|7.6262
16:33:04|7.6242
16:33:06|7.6287
16:33:08|7.6306
16:33:09|7.628
16:33:11|7.6317
16:33:12|7.63
16:33:13|7.63
16:33:14|7.63
16:33:14|7.63
16:33:16|7.6277
16:33:17|7.6271
16:33:18|7.6255
16:33:19|7.6273
16:33:20|7.6249
16:33:22|7.6283
16:33:22|7.6259
16:33:24|7.6259
16:33:25|7.6229
16:33:25|7.6264
16:33:27|7.6264
16:33:27|7.6236
16:33:29|7.6236
16:33:30|7.6236
16:33:31|7.6231
16:33:31|7.6231
16:33:33|7.6207
16:33:34|7.62
16:33:35|7.6192
16:33:36|7.6191
16:33:37|7.6193
16:33:38|7.6193
16:33:39|7.6193
16:33:40|7.6186
16:33:41|7.6185
16:33:42|7.6185
16:33:43|7.6196
16:33:44|7.6196
16:33:44|7.6196
16:33:45|7.6196
16:33:47|7.6196
16:33:47|7.618
16:33:49|7.618
16:33:50|7.6198
16:33:51|7.6198
16:33:51|7.6197
16:33:53|7.6167
16:33:53|7.6167
16:33:55|7.6167
16:33:56|7.6167
16:33:57|7.6167
16:33:58|7.6202
16:33:59|7.6223
16:34:00|7.623
16:34:01|7.623
16:34:02|7.623
16:34:03|7.623
16:34:04|7.623
16:34:05|7.62
16:34:07|7.62
16:34:08|7.619
16:34:08|7.619
16:34:10|7.6214
16:34:12|7.6214
16:34:12|7.6214
16:34:13|7.6214
16:34:14|7.6189
16:34:15|7.6165
16:34:16|7.6168
16:34:17|7.6168
16:34:18|7.6168
16:34:19|7.6195
16:34:20|7.6204
16:34:21|7.6165
16:34:22|7.6165
16:34:23|7.6165
16:34:24|7.6165
16:34:25|7.616
16:34:26|7.616
16:34:27|7.616
16:34:28|7.6122
16:34:29|7.6122
16:34:30|7.613
16:34:31|7.6102
16:34:32|7.6102
16:34:33|7.6102
16:34:35|7.6104
16:34:35|7.6104
16:34:36|7.6104
16:34:38|7.6104
16:34:39|7.6104
16:34:40|7.6104
16:34:41|7.6104
16:34:42|7.6104
16:34:44|7.6124
16:34:44|7.6124
16:34:45|7.6123
16:34:46|7.6127
16:34:47|7.6127
16:34:48|7.6127
16:34:49|7.6127
16:34:50|7.6117
16:34:51|7.6095
16:34:52|7.6095
16:34:53|7.6095
16:34:54|7.6067
16:34:55|7.6065
16:34:56|7.6043
16:34:57|7.6031
16:34:58|7.6026
16:34:59|7.6021
16:35:00|7.6021
16:35:01|7.6024
16:35:02|7.6024
16:35:04|7.5989
16:35:05|7.5989
16:35:06|7.5943
16:35:08|7.598
16:35:08|7.5993
16:35:10|7.5973
16:35:12|7.5973
16:35:12|7.6013
16:35:13|7.5998
16:35:14|7.6036
16:35:16|7.5984
16:35:16|7.5973
16:35:18|7.5959
16:35:19|7.6023
16:35:20|7.5987
16:35:21|7.5999
16:35:22|7.5999
16:35:23|7.5999
16:35:24|7.5999
16:35:25|7.5967
16:35:26|7.5973
16:35:27|7.5973
16:35:28|7.5973
16:35:29|7.5955
16:35:30|7.5955
16:35:31|7.5975
16:35:32|7.5939
16:35:32|7.5999
16:35:34|7.5997
16:35:35|7.6009
16:35:36|7.6009
16:35:37|7.6004
16:35:38|7.6011
16:35:39|7.6021
16:35:39|7.6033
16:35:41|7.608
16:35:41|7.6048
16:35:42|7.6061
16:35:44|7.6084
16:35:45|7.6086
16:35:46|7.612
16:35:47|7.612
16:35:48|7.6093
16:35:49|7.6108
16:35:50|7.6109
16:35:51|7.608
16:35:52|7.608
16:35:52|7.608
16:35:54|7.6035
16:35:55|7.6034
16:35:56|7.6038
16:35:57|7.6025
16:35:58|7.6024
16:35:59|7.6001
16:36:00|7.6007
16:36:02|7.6062
16:36:02|7.6097
16:36:03|7.6109
16:36:04|7.6133
16:36:05|7.6158
16:36:06|7.6158
16:36:08|7.6154
16:36:10|7.6118
16:36:11|7.6118
16:36:11|7.6118
16:36:13|7.6137
16:36:14|7.6142
16:36:15|7.6142
16:36:16|7.62
16:36:17|7.6169
16:36:19|7.619
16:36:20|7.6182
16:36:21|7.6181
16:36:22|7.6146
16:36:23|7.6146
16:36:24|7.6146
16:36:25|7.6146
16:36:26|7.6159
16:36:27|7.6159
16:36:28|7.6159
16:36:29|7.6142
16:36:30|7.6099
16:36:31|7.6091
16:36:32|7.6091
16:36:33|7.6089
16:36:34|7.607
16:36:35|7.6041
16:36:36|7.6041
16:36:37|7.6041
16:36:38|7.6041
16:36:39|7.6041
16:36:40|7.6059
16:36:41|7.6059
16:36:42|7.6059
16:36:43|7.6059
16:36:44|7.6059
16:36:45|7.6054
16:36:46|7.6095
16:36:47|7.6099
16:36:48|7.6108
16:36:49|7.612
16:36:50|7.6147
16:36:51|7.6147
16:36:52|7.6098
16:36:53|7.6087
16:36:54|7.6069
16:36:55|7.6052
16:36:56|7.6068
16:36:57|7.6068
16:36:58|7.6068
16:36:59|7.6068
16:37:00|7.6012
16:37:01|7.5999
16:37:02|7.5963
16:37:03|7.5953
16:37:04|7.595
16:37:05|7.5927
16:37:06|7.5927
16:37:07|7.5927
16:37:09|7.5927
16:37:09|7.5927
16:37:11|7.5927
16:37:12|7.5944
16:37:13|7.5912
16:37:15|7.5996
16:37:16|7.6015
16:37:17|7.5998
16:37:18|7.5978
16:37:20|7.5938
16:37:21|7.5965
16:37:21|7.5934
16:37:23|7.5904
16:37:23|7.5904
16:37:25|7.5904
16:37:26|7.5896
16:37:27|7.5896
16:37:28|7.5896
16:37:29|7.5907
16:37:30|7.5945
16:37:31|7.5945
16:37:31|7.5934
16:37:33|7.5925
16:37:33|7.5895
16:37:35|7.5895
16:37:35|7.5895
16:37:37|7.5869
16:37:37|7.5891
16:37:39|7.5891
16:37:40|7.5902
16:37:40|7.5928
16:37:41|7.5935
16:37:42|7.5952
16:37:44|7.5952
16:37:44|7.5952
16:37:46|7.5967
16:37:47|7.6027
16:37:48|7.6027
16:37:49|7.6034
16:37:49|7.6005
16:37:51|7.6003
16:37:52|7.6
16:37:52|7.5967
16:37:54|7.595
16:37:55|7.595
16:37:56|7.595
16:37:56|7.593
16:37:58|7.5921
16:37:59|7.5921
16:37:59|7.5903
16:38:00|7.5903
16:38:02|7.5875
16:38:03|7.5861
16:38:03|7.5861
16:38:05|7.5922
16:38:06|7.5922
16:38:06|7.5949
16:38:07|7.5938
16:38:09|7.5938
16:38:11|7.5961
16:38:12|7.5967
16:38:12|7.6008
16:38:14|7.6008
16:38:15|7.6017
16:38:16|7.6024
16:38:17|7.6024
16:38:18|7.5997
16:38:20|7.6019
16:38:20|7.6019
16:38:22|7.6019
16:38:23|7.5979
16:38:23|7.5967
16:38:24|7.599
16:38:26|7.595
16:38:27|7.5965
16:38:28|7.5965
16:38:29|7.595
16:38:29|7.595
16:38:31|7.5968
16:38:31|7.5948
16:38:32|7.5961
16:38:33|7.5993
16:38:34|7.6031
16:38:36|7.607
16:38:37|7.6095
16:38:37|7.6095
16:38:39|7.6097
16:38:40|7.6122
16:38:41|7.6123
16:38:42|7.6086
16:38:43|7.6078
16:38:44|7.6078
16:38:45|7.6078
16:38:46|7.6093
16:38:47|7.6056
16:38:48|7.6052
16:38:49|7.6031
16:38:50|7.6031
16:38:51|7.6
16:38:52|7.6
16:38:53|7.6
16:38:54|7.6014
16:38:55|7.5997
16:38:56|7.5997
16:38:57|7.5991
16:38:58|7.5999
16:38:59|7.5999
16:39:00|7.5999
16:39:01|7.6002
16:39:02|7.5994
16:39:03|7.5994
16:39:04|7.5994
16:39:05|7.5994
16:39:06|7.5994
16:39:07|7.5994
16:39:08|7.6033
16:39:09|7.6033
16:39:11|7.6027
16:39:11|7.6027
16:39:13|7.6027
16:39:14|7.6008
16:39:14|7.5998
16:39:16|7.5998
16:39:17|7.5998
16:39:18|7.5975
16:39:19|7.5974
16:39:20|7.5984
16:39:21|7.5999
16:39:22|7.5979
16:39:23|7.5979
16:39:24|7.603
16:39:25|7.603
16:39:26|7.603
16:39:27|7.6013
16:39:28|7.6013
16:39:29|7.6013
16:39:30|7.6013
16:39:31|7.5951
16:39:32|7.5951
16:39:33|7.5906
16:39:34|7.5906
16:39:35|7.5906
16:39:37|7.5932
16:39:37|7.5946
16:39:39|7.5965
16:39:39|7.5931
16:39:41|7.5931
16:39:41|7.5931
16:39:43|7.5931
16:39:43|7.5931
16:39:44|7.59
16:39:45|7.5899
16:39:47|7.5899
16:39:47|7.5893
16:39:48|7.5905
16:39:49|7.5879
16:39:50|7.5856
16:39:51|7.5856
16:39:52|7.5856
16:39:53|7.5856
16:39:55|7.5856
16:39:56|7.5875
16:39:57|7.5861
16:39:58|7.5858
16:39:59|7.5858
16:40:00|7.5869
16:40:01|7.5846
16:40:02|7.5846
16:40:03|7.5812
16:40:04|7.5812
16:40:05|7.579
16:40:06|7.5778
16:40:07|7.5765
16:40:08|7.5735
16:40:09|7.5776
16:40:11|7.5723
16:40:12|7.5723
16:40:13|7.5723
16:40:14|7.5759
16:40:15|7.5765
16:40:15|7.5718
16:40:17|7.5691
16:40:18|7.5638
16:40:19|7.5636
16:40:21|7.5629
16:40:21|7.5624
16:40:23|7.5625
16:40:24|7.5687
16:40:25|7.5681
16:40:25|7.5725
16:40:26|7.5815
16:40:28|7.5778
16:40:29|7.5795
16:40:30|7.5765
16:40:31|7.5756
16:40:32|7.5734
16:40:33|7.577
16:40:34|7.577
16:40:35|7.5771
16:40:36|7.5756
16:40:37|7.5736
16:40:38|7.5746
16:40:39|7.5746
16:40:40|7.5746
16:40:41|7.5746
16:40:42|7.5751
16:40:43|7.5751
16:40:44|7.5751
16:40:45|7.5775
16:40:46|7.5775
16:40:47|7.574
16:40:48|7.5815
16:40:49|7.5832
16:40:50|7.5869
16:40:51|7.5888
16:40:52|7.5905
16:40:53|7.5869
16:40:54|7.5892
16:40:55|7.5848
16:40:56|7.5871
16:40:57|7.5836
16:40:58|7.5816
16:40:59|7.5816
16:41:00|7.5816
16:41:01|7.5845
16:41:02|7.5883
16:41:03|7.5875
16:41:04|7.5855
16:41:05|7.584
16:41:07|7.5813
16:41:07|7.5767
16:41:08|7.5725
16:41:10|7.5725
16:41:12|7.5698
16:41:13|7.5696
16:41:14|7.5722
16:41:15|7.5673
16:41:17|7.5702
16:41:18|7.571
16:41:19|7.5748
16:41:20|7.5746
16:41:21|7.57
16:41:22|7.5698
16:41:23|7.5687
16:41:23|7.5687
16:41:25|7.5653
16:41:26|7.5684
16:41:27|7.5723
16:41:28|7.5693
16:41:29|7.5733
16:41:29|7.5774
16:41:30|7.5778
16:41:32|7.5807
16:41:32|7.5791
16:41:34|7.5812
16:41:34|7.5814
16:41:36|7.5828
16:41:36|7.5817
16:41:38|7.5817
16:41:38|7.5817
16:41:40|7.5814
16:41:41|7.5814
16:41:42|7.5818
16:41:43|7.5815
16:41:44|7.5815
16:41:45|7.5815
16:41:46|7.5744
16:41:47|7.5732
16:41:48|7.5738
16:41:49|7.5717
16:41:50|7.5697
16:41:51|7.5661
16:41:52|7.5685
16:41:53|7.5722
16:41:54|7.5685
16:41:55|7.5709
16:41:56|7.5709
16:41:57|7.5742
16:41:58|7.5742
16:41:59|7.5748
16:42:00|7.5748
16:42:00|7.5763
16:42:02|7.5776
16:42:03|7.5733
16:42:03|7.5763
16:42:05|7.5798
16:42:06|7.5762
16:42:06|7.5759
16:42:07|7.5847
16:42:09|7.5884
16:42:09|7.5913
16:42:11|7.5966
16:42:13|7.5904
16:42:14|7.5903
16:42:15|7.5885
16:42:17|7.5863
16:42:17|7.5849
16:42:18|7.5849
16:42:20|7.5778
16:42:21|7.5787
16:42:22|7.5787
16:42:24|7.5786
16:42:24|7.58
16:42:25|7.58
16:42:26|7.5812
16:42:27|7.5832
16:42:28|7.5823
16:42:29|7.5798
16:42:30|7.5753
16:42:31|7.5758
16:42:32|7.5765
16:42:33|7.5766
16:42:34|7.5725
16:42:35|7.5725
16:42:36|7.572
16:42:37|7.572
16:42:38|7.5745
16:42:39|7.5711
16:42:40|7.57
16:42:41|7.5707
16:42:42|7.5679
16:42:44|7.5655
16:42:45|7.5655
16:42:46|7.5655
16:42:47|7.5673
16:42:48|7.564
16:42:49|7.5601
16:42:50|7.5642
16:42:51|7.5638
16:42:52|7.5638
16:42:53|7.5638
16:42:54|7.5569
16:42:55|7.5569
16:42:56|7.5615
16:42:57|7.5667
16:42:58|7.572
16:42:59|7.5749
16:43:00|7.5755
16:43:01|7.5745
16:43:02|7.572
16:43:03|7.5689
16:43:04|7.5689
16:43:04|7.5668
16:43:06|7.5711
16:43:07|7.5711
16:43:08|7.5711
16:43:09|7.5752
16:43:10|7.5791
16:43:11|7.5831
16:43:13|7.5835
16:43:13|7.5793
16:43:15|7.5796
16:43:17|7.5796
16:43:17|7.5792
16:43:19|7.5807
16:43:21|7.5861
16:43:21|7.5875
16:43:22|7.5881
16:43:23|7.5894
16:43:24|7.5894
16:43:25|7.5901
16:43:26|7.589
16:43:27|7.5854
16:43:28|7.5842
16:43:29|7.5856
16:43:30|7.5833
16:43:31|7.5841
16:43:32|7.5841
16:43:33|7.5841
16:43:34|7.5818
16:43:35|7.581
16:43:37|7.5813
16:43:37|7.5812
16:43:38|7.5795
16:43:39|7.5796
16:43:40|7.5799
16:43:41|7.5802
16:43:42|7.5819
16:43:43|7.5793
16:43:44|7.5842
16:43:45|7.5837
16:43:46|7.5837
16:43:47|7.5837
16:43:48|7.583
16:43:49|7.583
16:43:50|7.5879
16:43:51|7.5885
16:43:53|7.5839
16:43:54|7.5839
16:43:55|7.5839
16:43:55|7.5812
16:43:57|7.5817
16:43:58|7.5817
16:43:59|7.5817
16:44:00|7.5783
16:44:01|7.5743
16:44:02|7.5743
16:44:03|7.5743
16:44:04|7.5724
16:44:05|7.5712
16:44:06|7.5705
16:44:07|7.5679
16:44:09|7.5712
16:44:09|7.5724
16:44:10|7.5733
16:44:12|7.5733
16:44:13|7.5733
16:44:15|7.5755
16:44:15|7.5755
16:44:16|7.5787
16:44:17|7.5787
16:44:19|7.5786
16:44:21|7.5786
16:44:22|7.5786
16:44:23|7.5786
16:44:23|7.5759
16:44:26|7.5759
16:44:26|7.5799
16:44:27|7.5769
16:44:28|7.575
16:44:29|7.575
16:44:30|7.571
16:44:31|7.5706
16:44:32|7.5706
16:44:33|7.571
16:44:34|7.5686
16:44:35|7.5695
16:44:36|7.5695
16:44:37|7.5707
16:44:38|7.575
16:44:40|7.5759
16:44:41|7.575
16:44:42|7.575
16:44:43|7.5766
16:44:44|7.5775
16:44:45|7.5788
16:44:46|7.5799
16:44:46|7.58
16:44:48|7.5819
16:44:49|7.5793
16:44:50|7.5828
16:44:50|7.5775
16:44:52|7.5775
16:44:53|7.5735
16:44:54|7.5719
16:44:55|7.5615
16:44:55|7.5646
16:44:57|7.5678
16:44:58|7.5678
16:44:59|7.5679
16:45:00|7.5682
16:45:00|7.5643
16:45:02|7.56
16:45:03|7.56
16:45:03|7.5616
16:45:04|7.5634
16:45:05|7.5634
16:45:07|7.5634
16:45:07|7.565
16:45:09|7.565
16:45:10|7.5604
16:45:10|7.5604
16:45:11|7.565
16:45:14|7.5653
16:45:14|7.5636
16:45:16|7.5636
16:45:17|7.5631
16:45:19|7.5679
16:45:19|7.5679
16:45:20|7.5699
16:45:22|7.5711
16:45:23|7.5734
16:45:25|7.5685
16:45:25|7.5685
16:45:26|7.569
16:45:27|7.5679
16:45:28|7.5679
16:45:29|7.5671
16:45:30|7.566
16:45:32|7.566
16:45:33|7.5663
16:45:34|7.5657
16:45:34|7.5657
16:45:35|7.5604
16:45:36|7.5528
16:45:37|7.5503
16:45:39|7.5554
16:45:39|7.5546
16:45:40|7.5602
16:45:41|7.5588
16:45:43|7.5582
16:45:43|7.5615
16:45:44|7.5615
16:45:45|7.5615
16:45:47|7.562
16:45:47|7.5611
16:45:48|7.5608
16:45:50|7.5628
16:45:51|7.5596
16:45:52|7.5595
16:45:52|7.5595
16:45:54|7.5636
16:45:54|7.5673
16:45:56|7.571
16:45:57|7.571
16:45:58|7.5683
16:45:59|7.5666
16:46:00|7.5666
16:46:01|7.5705
16:46:02|7.5705
16:46:03|7.5705
16:46:04|7.5727
16:46:05|7.5727
16:46:06|7.5727
16:46:07|7.5727
16:46:08|7.5719
16:46:09|7.574
16:46:10|7.5742
16:46:11|7.5717
16:46:12|7.5715
16:46:13|7.5687
16:46:15|7.568
16:46:16|7.568
16:46:17|7.568
16:46:18|7.568
16:46:20|7.5699
16:46:21|7.5699
16:46:22|7.571
16:46:23|7.571
16:46:25|7.5651
16:46:25|7.5644
16:46:27|7.5606
16:46:28|7.5592
16:46:29|7.5592
16:46:29|7.5555
16:46:31|7.5552
16:46:32|7.5553
16:46:33|7.5553
16:46:34|7.5553
16:46:35|7.5595
16:46:36|7.5595
16:46:37|7.5586
16:46:38|7.5574
16:46:39|7.5588
16:46:40|7.5582
16:46:42|7.5553
16:46:42|7.5553
16:46:43|7.5554
16:46:45|7.5552
16:46:46|7.5552
16:46:46|7.5551
16:46:47|7.5487
16:46:48|7.546
16:46:49|7.5498
16:46:50|7.5487
16:46:51|7.5473
16:46:52|7.5455
16:46:53|7.5466
16:46:55|7.5496
16:46:56|7.5536
16:46:57|7.557
16:46:58|7.5519
16:46:59|7.5511
16:47:00|7.5457
16:47:01|7.5469
16:47:02|7.5436
16:47:03|7.541
16:47:04|7.5426
16:47:05|7.5376
16:47:06|7.54
16:47:07|7.5365
16:47:08|7.5313
16:47:09|7.5403
16:47:10|7.5416
16:47:11|7.5363
16:47:12|7.5309
16:47:13|7.5348
16:47:14|7.5321
16:47:16|7.5353
16:47:17|7.5376
16:47:18|7.5398
16:47:19|7.5448
16:47:20|7.5498
16:47:21|7.5527
16:47:22|7.5566
16:47:23|7.5606
16:47:24|7.5606
16:47:25|7.5618
16:47:26|7.5647
16:47:27|7.5655
16:47:28|7.5675
16:47:29|7.5723
16:47:30|7.5723
16:47:31|7.5688
16:47:33|7.572
16:47:34|7.5759
16:47:34|7.5777
16:47:35|7.582
16:47:37|7.5923
16:47:38|7.5964
16:47:38|7.5973
16:47:40|7.5997
16:47:41|7.6025
16:47:42|7.6055
16:47:43|7.6032
16:47:43|7.6063
16:47:44|7.6065
16:47:45|7.6032
16:47:46|7.5985
16:47:48|7.6028
16:47:49|7.603
16:47:50|7.603
16:47:51|7.603
16:47:52|7.5985
16:47:52|7.5941
16:47:54|7.5967
16:47:55|7.5999
16:47:56|7.6022
16:47:56|7.6087
16:47:58|7.611
16:47:59|7.6128
16:47:59|7.6173
16:48:00|7.6169
16:48:02|7.6171
16:48:02|7.6103
16:48:04|7.609
16:48:05|7.6087
16:48:06|7.6088
16:48:06|7.6127
16:48:08|7.6139
16:48:09|7.6138
16:48:10|7.6181
16:48:11|7.617
16:48:12|7.6288
16:48:12|7.6329
16:48:13|7.6323
16:48:14|7.6316
16:48:16|7.63
16:48:17|7.6293
16:48:19|7.6372
16:48:20|7.6351
16:48:21|7.64
16:48:22|7.6447
16:48:24|7.6483
16:48:25|7.6386
16:48:26|7.6338
16:48:28|7.6332
16:48:28|7.6333
16:48:29|7.6358
16:48:30|7.6358
16:48:31|7.6301
16:48:32|7.6296
16:48:33|7.6297
16:48:34|7.6234
16:48:35|7.6232
16:48:36|7.6187
16:48:37|7.6208
16:48:38|7.6203
16:48:39|7.6182
16:48:40|7.6177
16:48:42|7.6167
16:48:43|7.6162
16:48:44|7.616
16:48:44|7.616
16:48:46|7.6095
16:48:47|7.6095
16:48:49|7.6164
16:48:49|7.6165
16:48:50|7.6191
16:48:51|7.6192
16:48:52|7.6223
16:48:53|7.6223
16:48:54|7.628
16:48:55|7.6233
16:48:56|7.6223
16:48:57|7.6194
16:48:58|7.6272
16:48:59|7.6318
16:49:00|7.6336
16:49:01|7.6348
16:49:02|7.6364
16:49:03|7.6382
16:49:04|7.64
16:49:05|7.6432
16:49:06|7.64
16:49:07|7.6421
16:49:08|7.6378
16:49:09|7.6367
16:49:10|7.6391
16:49:11|7.6351
16:49:12|7.6357
16:49:13|7.6365
16:49:14|7.6365
16:49:16|7.6391
16:49:16|7.6399
16:49:19|7.6344
16:49:19|7.6363
16:49:21|7.6363
16:49:23|7.6316
16:49:23|7.6306
16:49:24|7.6327
16:49:25|7.6287
16:49:27|7.6345
16:49:28|7.6345
16:49:28|7.6321
16:49:30|7.6321
16:49:31|7.6327
16:49:33|7.6306
16:49:33|7.6287
16:49:34|7.6275
16:49:35|7.6311
16:49:36|7.6288
16:49:37|7.6247
16:49:38|7.6259
16:49:39|7.6275
16:49:40|7.6286
16:49:41|7.6286
16:49:42|7.6347
16:49:43|7.6372
16:49:44|7.6388
16:49:45|7.6399
16:49:46|7.6416
16:49:47|7.642
16:49:48|7.6428
16:49:49|7.64
16:49:50|7.64
16:49:51|7.6362
16:49:52|7.637
16:49:53|7.637
16:49:54|7.6398
16:49:55|7.6415
16:49:56|7.6414
16:49:57|7.6446
16:49:58|7.645
16:49:59|7.6415
16:50:00|7.6407
16:50:01|7.6392
16:50:02|7.637
16:50:03|7.6369
16:50:04|7.6365
16:50:05|7.6342
16:50:06|7.6319
16:50:07|7.6319
16:50:08|7.6345
16:50:09|7.6379
16:50:10|7.6379
16:50:11|7.635
16:50:12|7.635
16:50:13|7.635
16:50:14|7.6343
16:50:15|7.6383
16:50:16|7.6383
16:50:17|7.6378
16:50:19|7.6433
16:50:21|7.644
16:50:22|7.6429
16:50:22|7.6429
16:50:25|7.6383
16:50:25|7.6383
16:50:26|7.6383
16:50:27|7.6383
16:50:29|7.633
16:50:30|7.6336
16:50:31|7.6328
16:50:32|7.6319
16:50:33|7.6313
16:50:34|7.6303
16:50:35|7.6305
16:50:36|7.6289
16:50:37|7.6279
16:50:38|7.6279
16:50:39|7.6283
16:50:40|7.6287
16:50:41|7.6276
16:50:42|7.6276
16:50:43|7.6269
16:50:44|7.6313
16:50:45|7.6289
16:50:46|7.6243
16:50:47|7.6243
16:50:48|7.6243
16:50:49|7.624
16:50:50|7.6216
16:50:52|7.6186
16:50:52|7.6186
16:50:53|7.6163
16:50:54|7.6161
16:50:55|7.617
16:50:56|7.617
16:50:57|7.615
16:50:58|7.615
16:50:59|7.6149
16:51:00|7.6154
16:51:01|7.6181
16:51:02|7.6175
16:51:03|7.6164
16:51:04|7.6164
16:51:05|7.6151
16:51:06|7.6159
16:51:07|7.6153
16:51:08|7.6151
16:51:09|7.6164
16:51:10|7.6164
16:51:11|7.6154
16:51:12|7.6154
16:51:13|7.6168
16:51:14|7.6151
16:51:15|7.6113
16:51:16|7.6111
16:51:18|7.611
16:51:19|7.6069
16:51:20|7.6116
16:51:22|7.6113
16:51:22|7.6127
16:51:24|7.6096
16:51:25|7.6063
16:51:27|7.6043
16:51:27|7.6068
16:51:28|7.6145
16:51:29|7.6106
16:51:30|7.6123
16:51:32|7.6127
16:51:33|7.6127
16:51:35|7.6144
16:51:35|7.6144
16:51:36|7.6144
16:51:38|7.6144
16:51:38|7.6177
16:51:39|7.6191
16:51:40|7.6191
16:51:41|7.615
16:51:43|7.6122
16:51:44|7.6095
16:51:46|7.6104
16:51:47|7.6104
16:51:48|7.61
16:51:48|7.6083
16:51:50|7.6083
16:51:50|7.6132
16:51:52|7.6168
16:51:53|7.6168
16:51:54|7.6168
16:51:54|7.6168
16:51:56|7.6116
16:51:57|7.6101
16:51:58|7.6128
16:51:59|7.6122
16:52:00|7.6122
16:52:01|7.6122
16:52:02|7.6134
16:52:03|7.6118
16:52:05|7.609
16:52:05|7.6083
16:52:06|7.6075
16:52:07|7.6105
16:52:08|7.6105
16:52:09|7.6111
16:52:10|7.6113
16:52:11|7.6119
16:52:12|7.612
16:52:13|7.6103
16:52:14|7.6103
16:52:15|7.6111
16:52:16|7.6118
16:52:17|7.6151
16:52:19|7.6197
16:52:21|7.6235
16:52:22|7.6223
16:52:24|7.6223
16:52:25|7.6211
16:52:26|7.6223
16:52:27|7.6223
16:52:29|7.6223
16:52:30|7.6228
16:52:31|7.6266
16:52:33|7.6295
16:52:33|7.6298
16:52:34|7.6333
16:52:35|7.6333
16:52:37|7.6333
16:52:37|7.6288
16:52:38|7.6307
16:52:39|7.6274
16:52:40|7.6252
16:52:41|7.6252
16:52:42|7.6252
16:52:43|7.6237
16:52:44|7.6237
16:52:45|7.6243
16:52:47|7.6243
16:52:48|7.6239
16:52:48|7.6237
16:52:50|7.6201
16:52:51|7.6201
16:52:51|7.6192
16:52:53|7.6192
16:52:54|7.6202
16:52:56|7.6202
16:52:56|7.6202
16:52:57|7.6241
16:52:58|7.6255
16:52:59|7.6286
16:53:00|7.6308
16:53:01|7.6282
16:53:02|7.6282
16:53:03|7.6228
16:53:05|7.6243
16:53:05|7.623
16:53:06|7.6234
16:53:07|7.6226
16:53:08|7.6203
16:53:09|7.6203
16:53:10|7.6198
16:53:12|7.6189
16:53:13|7.6186
16:53:14|7.6194
16:53:16|7.6198
16:53:16|7.6198
16:53:17|7.6198
16:53:18|7.6198
16:53:20|7.6207
16:53:21|7.6207
16:53:22|7.6207
16:53:23|7.6237
16:53:24|7.6212
16:53:26|7.6208
16:53:26|7.6208
16:53:27|7.6201
16:53:28|7.615
16:53:29|7.6157
16:53:30|7.6139
16:53:31|7.6139
16:53:33|7.6136
16:53:34|7.6136
16:53:34|7.6151
16:53:36|7.6151
16:53:37|7.6151
16:53:38|7.6151
16:53:39|7.6141
16:53:40|7.6141
16:53:41|7.612
16:53:41|7.612
16:53:43|7.6105
16:53:43|7.6086
16:53:45|7.608
16:53:46|7.608
16:53:47|7.608
16:53:48|7.608
16:53:49|7.6087
16:53:50|7.6058
16:53:50|7.6058
16:53:52|7.6054
16:53:53|7.6066
16:53:54|7.6041
16:53:55|7.6041
16:53:56|7.6051
16:53:57|7.6051
16:53:58|7.6046
16:53:59|7.6046
16:54:00|7.6058
16:54:01|7.6041
16:54:02|7.6014
16:54:03|7.602
16:54:05|7.5991
16:54:05|7.5991
16:54:06|7.6012
16:54:07|7.5943
16:54:08|7.6031
16:54:09|7.6031
16:54:10|7.6022
16:54:11|7.6022
16:54:13|7.6021
16:54:15|7.6081
16:54:16|7.6072
16:54:16|7.6088
16:54:17|7.6072
16:54:19|7.6025
16:54:20|7.6038
16:54:21|7.6023
16:54:22|7.5999
16:54:23|7.6006
16:54:24|7.6034
16:54:26|7.6034
16:54:26|7.6034
16:54:27|7.6057
16:54:28|7.6072
16:54:29|7.6072
16:54:30|7.6072
16:54:31|7.6072
16:54:33|7.604
16:54:33|7.604
16:54:34|7.6086
16:54:36|7.6086
16:54:37|7.6104
16:54:38|7.6159
16:54:40|7.6176
16:54:40|7.6192
16:54:41|7.6192
16:54:42|7.6192
16:54:43|7.615
16:54:44|7.6118
16:54:45|7.6118
16:54:46|7.6118
16:54:47|7.6118
16:54:48|7.6093
16:54:49|7.6093
16:54:50|7.6124
16:54:51|7.6118
16:54:52|7.6076
16:54:53|7.6076
16:54:54|7.6086
16:54:55|7.61
16:54:56|7.6133
16:54:57|7.612
16:54:58|7.612
16:54:59|7.612
16:55:00|7.614
16:55:01|7.614
16:55:02|7.6118
16:55:03|7.6101
16:55:04|7.6094
16:55:05|7.609
16:55:06|7.6087
16:55:07|7.6091
16:55:08|7.609
16:55:09|7.609
16:55:10|7.6128
16:55:11|7.6097
16:55:12|7.6093
16:55:13|7.6051
16:55:14|7.6024
16:55:15|7.6024
16:55:17|7.601
16:55:17|7.5978
16:55:19|7.5978
16:55:19|7.5949
16:55:21|7.595
16:55:23|7.595
16:55:23|7.5939
16:55:25|7.5919
16:55:25|7.5938
16:55:27|7.5891
16:55:28|7.59
16:55:30|7.5903
16:55:31|7.5917
16:55:33|7.5877
16:55:33|7.5877
16:55:35|7.5868
16:55:36|7.5839
16:55:37|7.583
16:55:38|7.5839
16:55:39|7.5821
16:55:40|7.5904
16:55:41|7.593
16:55:42|7.598
16:55:43|7.5986
16:55:44|7.5986
16:55:45|7.5986
16:55:46|7.6031
16:55:47|7.6053
16:55:48|7.6092
16:55:49|7.6071
16:55:51|7.604
16:55:51|7.604
16:55:52|7.604
16:55:53|7.6059
16:55:54|7.6059
16:55:55|7.6011
16:55:56|7.6022
16:55:57|7.6022
16:55:58|7.6022
16:55:59|7.6026
16:56:00|7.601
16:56:01|7.5967
16:56:02|7.598
16:56:03|7.598
16:56:04|7.598
16:56:05|7.598
16:56:06|7.597
16:56:07|7.592
16:56:08|7.592
16:56:09|7.6016
16:56:10|7.6043
16:56:11|7.6043
16:56:12|7.6055
16:56:13|7.6076
16:56:14|7.6063
16:56:15|7.61
16:56:16|7.611
16:56:17|7.6138
16:56:18|7.6123
16:56:19|7.6092
16:56:21|7.6126
16:56:23|7.6109
16:56:24|7.6109
16:56:25|7.6088
16:56:26|7.6095
16:56:28|7.6062
16:56:28|7.6062
16:56:30|7.6014
16:56:31|7.6008
16:56:32|7.6024
16:56:33|7.6024
16:56:35|7.6024
16:56:36|7.6
16:56:37|7.5999
16:56:38|7.5999
16:56:39|7.6006
16:56:40|7.605
16:56:41|7.608
16:56:42|7.608
16:56:43|7.608
16:56:44|7.607
16:56:45|7.607
16:56:47|7.6107
16:56:48|7.609
16:56:49|7.6099
16:56:50|7.6107
16:56:51|7.6064
16:56:52|7.6064
16:56:53|7.6064
16:56:54|7.6034
16:56:55|7.6034
16:56:56|7.6061
16:56:57|7.6061
16:56:58|7.6042
16:56:59|7.6042
16:57:00|7.6075
16:57:01|7.6081
16:57:02|7.6045
16:57:03|7.6056
16:57:04|7.6021
16:57:05|7.5999
16:57:06|7.5999
16:57:07|7.5993
16:57:08|7.595
16:57:09|7.5941
16:57:10|7.5931
16:57:12|7.5913
16:57:12|7.5883
16:57:13|7.5872
16:57:14|7.5877
16:57:15|7.5877
16:57:16|7.5903
16:57:17|7.5893
16:57:18|7.5888
16:57:19|7.5867
16:57:20|7.5872
16:57:22|7.5874
16:57:24|7.5874
16:57:24|7.5909
16:57:26|7.5915
16:57:27|7.5898
16:57:29|7.5935
16:57:29|7.5946
16:57:30|7.5948
16:57:31|7.599
16:57:32|7.6025
16:57:33|7.6041
16:57:34|7.6025
16:57:35|7.6031
16:57:36|7.6031
16:57:37|7.6031
16:57:38|7.6063
16:57:39|7.6091
16:57:40|7.6129
16:57:41|7.6111
16:57:42|7.6063
16:57:43|7.6037
16:57:44|7.6037
16:57:45|7.6017
16:57:46|7.5999
16:57:47|7.5986
16:57:48|7.5985
16:57:49|7.5985
16:57:50|7.599
16:57:51|7.5964
16:57:52|7.5935
16:57:53|7.5957
16:57:54|7.5987
16:57:55|7.5987
16:57:56|7.5976
16:57:57|7.5988
16:57:58|7.5988
16:57:59|7.6028
16:58:00|7.6028
16:58:01|7.603
16:58:02|7.603
16:58:03|7.603
16:58:04|7.6001
16:58:05|7.6018
16:58:06|7.5944
16:58:07|7.5944
16:58:08|7.5923
16:58:09|7.5923
16:58:10|7.5913
16:58:11|7.5915
16:58:12|7.5908
16:58:13|7.5935
16:58:14|7.5914
16:58:15|7.5903
16:58:16|7.5865
16:58:17|7.5865
16:58:18|7.5873
16:58:19|7.5864
16:58:21|7.5903
16:58:22|7.5903
16:58:24|7.5884
16:58:24|7.5884
16:58:26|7.5884
16:58:28|7.5871
16:58:29|7.5871
16:58:31|7.586
16:58:32|7.5903
16:58:34|7.5892
16:58:34|7.5892
16:58:36|7.5944
16:58:37|7.5923
16:58:38|7.5923
16:58:39|7.5931
16:58:40|7.5933
16:58:41|7.5933
16:58:42|7.5923
16:58:43|7.5923
16:58:44|7.5923
16:58:45|7.5923
16:58:46|7.5923
16:58:47|7.5888
16:58:47|7.5888
16:58:49|7.5888
16:58:50|7.5888
16:58:51|7.5888
16:58:52|7.5888
16:58:53|7.5877
16:58:54|7.5877
16:58:55|7.5887
16:58:56|7.5918
16:58:57|7.5918
16:58:58|7.5918
16:58:59|7.5918
16:58:59|7.5918
16:59:00|7.5952
16:59:03|7.5965
16:59:03|7.5952
16:59:04|7.5961
16:59:05|7.5914
16:59:06|7.5958
16:59:07|7.5958
16:59:08|7.5951
16:59:09|7.5951
16:59:10|7.6005
16:59:11|7.5982
16:59:12|7.6024
16:59:13|7.6024
16:59:14|7.6044
16:59:15|7.6044
16:59:16|7.6044
16:59:17|7.6081
16:59:18|7.6079
16:59:19|7.6074
16:59:20|7.6063
16:59:21|7.6064
16:59:22|7.6064
16:59:24|7.604
16:59:25|7.6054
16:59:27|7.6051
16:59:28|7.601
16:59:30|7.601
16:59:30|7.601
16:59:32|7.6049
16:59:33|7.6049
16:59:33|7.6041
16:59:36|7.6063
16:59:36|7.6063
16:59:38|7.6063
16:59:39|7.6073
16:59:40|7.6108
16:59:41|7.6108
16:59:42|7.6115
16:59:43|7.612
16:59:44|7.612
16:59:45|7.6121
16:59:46|7.6121
16:59:47|7.6121
16:59:48|7.611
16:59:49|7.611
16:59:50|7.6132
16:59:50|7.6114
16:59:52|7.6114
16:59:53|7.6114
16:59:53|7.6095
16:59:55|7.6095
16:59:56|7.5969
16:59:57|7.598
16:59:58|7.5987
16:59:59|7.596
17:00:00|7.596
17:00:00|7.5956
17:00:01|7.5923
17:00:03|7.5931
17:00:04|7.5887
17:00:05|7.5854
17:00:06|7.584
17:00:07|7.5839
17:00:08|7.5834
17:00:09|7.5836
17:00:09|7.5854
17:00:11|7.5829
17:00:12|7.5822
17:00:12|7.5858
17:00:14|7.5845
17:00:15|7.585
17:00:16|7.5822
17:00:17|7.5842
17:00:17|7.5856
17:00:19|7.5787
17:00:20|7.5787
17:00:20|7.5806
17:00:21|7.5827
17:00:23|7.5827
17:00:24|7.5814
17:00:26|7.5781
17:00:27|7.5838
17:00:28|7.5823
17:00:30|7.5862
17:00:31|7.5881
17:00:33|7.586
17:00:33|7.5877
17:00:34|7.5862
17:00:35|7.5862
17:00:36|7.5826
17:00:37|7.5872
17:00:38|7.5872
17:00:39|7.5878
17:00:40|7.5878
17:00:41|7.5878
17:00:42|7.5897
17:00:43|7.5897
17:00:44|7.589
17:00:45|7.589
17:00:46|7.5885
17:00:47|7.5885
17:00:48|7.5864
17:00:49|7.5875
17:00:50|7.5862
17:00:51|7.5862
17:00:52|7.5862
17:00:53|7.582
17:00:54|7.5829
17:00:55|7.5844
17:00:56|7.5807
17:00:57|7.5807
17:00:58|7.5813
17:00:59|7.5783
17:01:00|7.5825
17:01:01|7.5825
17:01:02|7.5821
17:01:03|7.5821
17:01:04|7.5785
17:01:05|7.5806
17:01:06|7.5788
17:01:07|7.578
17:01:08|7.5834
17:01:09|7.5857
17:01:10|7.5872
17:01:11|7.5867
17:01:12|7.5876
17:01:13|7.5893
17:01:14|7.5888
17:01:15|7.5834
17:01:16|7.5847
17:01:17|7.5847
17:01:18|7.5772
17:01:19|7.5768
17:01:20|7.5767
17:01:21|7.576
17:01:22|7.5761
17:01:23|7.5797
17:01:24|7.5797
17:01:25|7.5754
17:01:26|7.5697
17:01:28|7.565
17:01:29|7.5651
17:01:31|7.5649
17:01:31|7.5649
17:01:33|7.5679
17:01:33|7.5647
17:01:34|7.5665
17:01:36|7.5626
17:01:37|7.5624
17:01:38|7.5638
17:01:39|7.5615
17:01:40|7.5615
17:01:41|7.5587
17:01:42|7.5583
17:01:43|7.5575
17:01:44|7.5572
17:01:45|7.5544
17:01:46|7.5519
17:01:47|7.5536
17:01:48|7.5538
17:01:49|7.5504
17:01:50|7.5504
17:01:51|7.5518
17:01:52|7.5521
17:01:53|7.551
17:01:54|7.55
17:01:55|7.55
17:01:56|7.55
17:01:57|7.5527
17:01:58|7.5527
17:01:59|7.5525
17:02:00|7.5456
17:02:01|7.5463
17:02:02|7.5463
17:02:03|7.5463
17:02:04|7.5412
17:02:06|7.5435
17:02:07|7.5455
17:02:08|7.5463
17:02:08|7.539
17:02:10|7.5356
17:02:11|7.5375
17:02:12|7.5315
17:02:13|7.53
17:02:14|7.5303
17:02:15|7.5275
17:02:16|7.5313
17:02:17|7.5327
17:02:17|7.5318
17:02:18|7.5327
17:02:20|7.5327
17:02:21|7.5286
17:02:21|7.5308
17:02:23|7.5274
17:02:23|7.5305
17:02:25|7.5307
17:02:26|7.5333
17:02:27|7.5372
17:02:29|7.5385
17:02:30|7.539
17:02:32|7.5456
17:02:33|7.5453
17:02:33|7.5428
17:02:35|7.5461
17:02:36|7.5452
17:02:37|7.5452
17:02:38|7.5452
17:02:39|7.5461
17:02:40|7.5451
17:02:41|7.5429
17:02:42|7.543
17:02:43|7.543
17:02:44|7.5484
17:02:45|7.5453
17:02:46|7.5429
17:02:47|7.5469
17:02:48|7.5476
17:02:49|7.5476
17:02:50|7.5488
17:02:51|7.5467
17:02:52|7.5467
17:02:53|7.5474
17:02:54|7.5489
17:02:55|7.5487
17:02:57|7.5489
17:02:58|7.551
17:02:59|7.5519
17:03:00|7.5526
17:03:01|7.55
17:03:02|7.547
17:03:03|7.544
17:03:03|7.544
17:03:05|7.5452
17:03:06|7.5405
17:03:07|7.5405
17:03:08|7.5405
17:03:09|7.5416
17:03:10|7.5446
17:03:11|7.5446
17:03:12|7.5461
17:03:13|7.5461
17:03:14|7.5513
17:03:15|7.5475
17:03:16|7.5475
17:03:17|7.551
17:03:18|7.5491
17:03:19|7.5512
17:03:19|7.5521
17:03:21|7.5537
17:03:22|7.5537
17:03:23|7.5537
17:03:24|7.5537
17:03:25|7.5532
17:03:26|7.5588
17:03:27|7.5605
17:03:29|7.5526
17:03:30|7.5574
17:03:32|7.559
17:03:33|7.558
17:03:34|7.5529
17:03:35|7.5496
17:03:36|7.5483
17:03:37|7.5541
17:03:38|7.5551
17:03:39|7.5582
17:03:40|7.5583
17:03:41|7.5559
17:03:42|7.5559
17:03:43|7.5559
17:03:44|7.5596
17:03:45|7.5604
17:03:46|7.5585
17:03:47|7.5606
17:03:48|7.5625
17:03:49|7.5626
17:03:50|7.5626
17:03:51|7.5626
17:03:52|7.5639
17:03:53|7.5582
17:03:54|7.5582
17:03:55|7.5582
17:03:57|7.5565
17:03:58|7.5565
17:03:58|7.5565
17:04:00|7.5565
17:04:01|7.5545
17:04:02|7.5539
17:04:02|7.5582
17:04:04|7.5562
17:04:05|7.5562
17:04:06|7.5579
17:04:07|7.5579
17:04:08|7.5606
17:04:09|7.5619
17:04:10|7.5638
17:04:11|7.5658
17:04:12|7.5658
17:04:12|7.5671
17:04:13|7.5671
17:04:15|7.5671
17:04:16|7.5693
17:04:17|7.5704
17:04:18|7.5713
17:04:19|7.5742
17:04:20|7.5742
17:04:21|7.5742
17:04:22|7.5745
17:04:23|7.5751
17:04:24|7.5751
17:04:25|7.5718
17:04:26|7.5724
17:04:27|7.5686
17:04:28|7.5678
17:04:30|7.5678
17:04:31|7.5677
17:04:33|7.5707
17:04:33|7.5675
17:04:35|7.5708
17:04:36|7.5708
17:04:37|7.5708
17:04:38|7.5708
17:04:39|7.5719
17:04:40|7.57
17:04:41|7.568
17:04:42|7.5673
17:04:43|7.5673
17:04:44|7.5673
17:04:45|7.5669
17:04:46|7.5669
17:04:47|7.5669
17:04:48|7.5691
17:04:49|7.5691
17:04:50|7.5653
17:04:51|7.5656
17:04:52|7.5658
17:04:53|7.5661
17:04:54|7.5661
17:04:56|7.5661
17:04:57|7.5607
17:04:58|7.5612
17:04:58|7.5612
17:05:00|7.5622
17:05:01|7.5622
17:05:02|7.5646
17:05:03|7.5614
17:05:04|7.5614
17:05:05|7.5621
17:05:06|7.5646
17:05:07|7.5647
17:05:08|7.5668
17:05:09|7.5693
17:05:11|7.5676
17:05:11|7.5647
17:05:13|7.5647
17:05:13|7.5645
17:05:14|7.5645
17:05:15|7.5666
17:05:16|7.564
17:05:17|7.56
17:05:18|7.56
17:05:19|7.56
17:05:20|7.56
17:05:22|7.56
17:05:23|7.5596
17:05:23|7.5596
17:05:24|7.5583
17:05:25|7.5563
17:05:26|7.5563
17:05:27|7.5575
17:05:29|7.5575
17:05:31|7.5562
17:05:32|7.5562
17:05:34|7.5517
17:05:35|7.5539
17:05:36|7.5552
17:05:37|7.5592
17:05:38|7.5592
17:05:39|7.5615
17:05:40|7.562
17:05:41|7.562
17:05:42|7.559
17:05:43|7.5583
17:05:44|7.5583
17:05:45|7.5583
17:05:46|7.5583
17:05:47|7.5583
17:05:49|7.5615
17:05:49|7.5615
17:05:51|7.5615
17:05:51|7.5615
17:05:52|7.5583
17:05:54|7.5583
17:05:54|7.5583
17:05:55|7.5564
17:05:57|7.5551
17:05:57|7.5552
17:05:58|7.5552
17:06:00|7.5558
17:06:01|7.5558
17:06:01|7.5518
17:06:03|7.5518
17:06:03|7.5518
17:06:05|7.55
17:06:05|7.5518
17:06:07|7.5532
17:06:08|7.5548
17:06:09|7.5548
17:06:10|7.5579
17:06:11|7.5579
17:06:11|7.5579
17:06:12|7.5606
17:06:14|7.5615
17:06:14|7.5621
17:06:15|7.5645
17:06:17|7.5633
17:06:18|7.5635
17:06:18|7.5635
17:06:20|7.5629
17:06:20|7.5645
17:06:21|7.5609
17:06:22|7.5609
17:06:23|7.5609
17:06:25|7.5652
17:06:26|7.5652
17:06:26|7.5658
17:06:27|7.5658
17:06:29|7.5658
17:06:30|7.5649
17:06:31|7.5671
17:06:33|7.5609
17:06:34|7.5618
17:06:35|7.5583
17:06:36|7.5598
17:06:38|7.5585
17:06:39|7.5595
17:06:40|7.559
17:06:41|7.5596
17:06:42|7.5619
17:06:43|7.5611
17:06:44|7.5628
17:06:46|7.5664
17:06:47|7.5664
17:06:48|7.5646
17:06:49|7.5663
17:06:50|7.5663
17:06:51|7.5663
17:06:51|7.5663
17:06:52|7.5663
17:06:53|7.5663
17:06:55|7.5663
17:06:55|7.5612
17:06:57|7.5615
17:06:58|7.5616
17:06:58|7.5616
17:07:00|7.5646
17:07:00|7.5608
17:07:02|7.5605
17:07:03|7.5597
17:07:04|7.5593
17:07:05|7.5593
17:07:05|7.5551
17:07:06|7.555
17:07:07|7.5526
17:07:08|7.5522
17:07:10|7.5522
17:07:10|7.5533
17:07:11|7.5533
17:07:12|7.5507
17:07:14|7.5507
17:07:14|7.5518
17:07:15|7.5518
17:07:17|7.5518
17:07:17|7.5524
17:07:19|7.5538
17:07:20|7.556
17:07:20|7.556
17:07:21|7.5574
17:07:23|7.5611
17:07:23|7.5662
17:07:25|7.5676
17:07:26|7.5662
17:07:26|7.57
17:07:27|7.5688
17:07:29|7.5688
17:07:30|7.5682
17:07:31|7.5724
17:07:33|7.5771
17:07:34|7.5788
17:07:35|7.5791
17:07:35|7.5807
17:07:37|7.5806
17:07:37|7.5806
17:07:38|7.579
17:07:40|7.5772
17:07:41|7.575
17:07:42|7.575
17:07:43|7.568
17:07:44|7.5657
17:07:46|7.5622
17:07:47|7.5622
17:07:48|7.5622
17:07:49|7.5621
17:07:50|7.5571
17:07:51|7.5617
17:07:52|7.5617
17:07:53|7.5617
17:07:53|7.5617
17:07:55|7.5617
17:07:55|7.5638
17:07:56|7.5638
17:07:57|7.5632
17:07:59|7.5644
17:07:59|7.5678
17:08:01|7.5646
17:08:01|7.562
17:08:03|7.562
17:08:04|7.5709
17:08:04|7.5742
17:08:05|7.5754
17:08:07|7.5772
17:08:07|7.5763
17:08:08|7.5763
17:08:10|7.5763
17:08:11|7.5784
17:08:12|7.5813
17:08:13|7.5775
17:08:13|7.5775
17:08:15|7.5776
17:08:16|7.5776
17:08:16|7.5776
17:08:17|7.5776
17:08:18|7.5782
17:08:19|7.5782
17:08:20|7.5786
17:08:21|7.5778
17:08:22|7.5778
17:08:24|7.5778
17:08:24|7.5767
17:08:25|7.5761
17:08:26|7.5761
17:08:27|7.5774
17:08:28|7.5774
17:08:29|7.574
17:08:30|7.5725
17:08:32|7.5698
17:08:33|7.5711
17:08:34|7.5697
17:08:35|7.5664
17:08:36|7.5664
17:08:37|7.5664
17:08:38|7.5664
17:08:39|7.5624
17:08:40|7.5607
17:08:41|7.5609
17:08:42|7.5609
17:08:43|7.5609
17:08:44|7.5601
17:08:45|7.5601
17:08:46|7.5601
17:08:47|7.5602
17:08:48|7.5602
17:08:49|7.5602
17:08:50|7.5575
17:08:51|7.5575
17:08:52|7.5533
17:08:53|7.5551
17:08:54|7.5583
17:08:55|7.5583
17:08:56|7.5583
17:08:57|7.5542
17:08:58|7.5532
17:08:59|7.5532
17:09:00|7.5506
17:09:02|7.5536
17:09:03|7.5551
17:09:03|7.5573
17:09:04|7.5626
17:09:05|7.5627
17:09:06|7.5634
17:09:08|7.5634
17:09:08|7.5651
17:09:09|7.5651
17:09:11|7.5646
17:09:11|7.5627
17:09:12|7.5627
17:09:14|7.5627
17:09:15|7.5628
17:09:16|7.5639
17:09:16|7.5639
17:09:18|7.5645
17:09:18|7.5672
17:09:19|7.5673
17:09:20|7.5688
17:09:22|7.5706
17:09:23|7.5684
17:09:24|7.5684
17:09:24|7.5745
17:09:25|7.574
17:09:26|7.5664
17:09:27|7.5656
17:09:28|7.5673
17:09:30|7.5673
17:09:30|7.5673
17:09:31|7.5664
17:09:33|7.5664
17:09:35|7.569
17:09:36|7.5671
17:09:38|7.5671
17:09:39|7.5672
17:09:40|7.5672
17:09:41|7.5672
17:09:41|7.5672
17:09:43|7.5672
17:09:44|7.5679
17:09:44|7.571
17:09:46|7.5687
17:09:47|7.5687
17:09:47|7.5687
17:09:49|7.5687
17:09:50|7.5687
17:09:51|7.5723
17:09:52|7.5723
17:09:52|7.575
17:09:54|7.5739
17:09:55|7.5739
17:09:56|7.5711
17:09:57|7.5687
17:09:58|7.5676
17:09:59|7.5676
17:10:00|7.5654
17:10:01|7.5657
17:10:03|7.5707
17:10:03|7.5707
17:10:05|7.5682
17:10:06|7.5644
17:10:06|7.5647
17:10:07|7.5647
17:10:09|7.5699
17:10:09|7.5717
17:10:11|7.5726
17:10:11|7.5725
17:10:13|7.573
17:10:13|7.5775
17:10:14|7.5775
17:10:15|7.5736
17:10:16|7.582
17:10:17|7.582
17:10:19|7.5819
17:10:19|7.5791
17:10:21|7.5775
17:10:22|7.5764
17:10:23|7.5777
17:10:24|7.5792
17:10:24|7.5792
17:10:26|7.5792
17:10:27|7.5764
17:10:27|7.5764
17:10:29|7.5764
17:10:30|7.5764
17:10:30|7.5722
17:10:31|7.5689
17:10:33|7.568
17:10:35|7.5679
17:10:36|7.5677
17:10:37|7.5641
17:10:38|7.5652
17:10:40|7.5696
17:10:41|7.572
17:10:42|7.5743
17:10:43|7.5743
17:10:43|7.5716
17:10:44|7.5661
17:10:45|7.564
17:10:46|7.564
17:10:48|7.5693
17:10:48|7.5699
17:10:50|7.5699
17:10:50|7.5699
17:10:52|7.5699
17:10:53|7.5655
17:10:54|7.5676
17:10:55|7.5676
17:10:56|7.5639
17:10:57|7.5639
17:10:58|7.5639
17:10:59|7.5639
17:11:00|7.5698
17:11:02|7.5698
17:11:02|7.5676
17:11:03|7.5674
17:11:05|7.5638
17:11:05|7.5653
17:11:07|7.5624
17:11:07|7.5619
17:11:09|7.5611
17:11:09|7.56
17:11:10|7.5593
17:11:11|7.5583
17:11:12|7.5559
17:11:14|7.5603
17:11:15|7.5603
17:11:17|7.5603
17:11:17|7.555
17:11:18|7.555
17:11:19|7.555
17:11:20|7.555
17:11:21|7.5559
17:11:22|7.5559
17:11:23|7.5559
17:11:25|7.5543
17:11:26|7.5543
17:11:26|7.5555
17:11:28|7.5566
17:11:29|7.5601
17:11:29|7.5617
17:11:30|7.5638
17:11:31|7.5638
17:11:33|7.561
17:11:34|7.5601
17:11:36|7.5679
17:11:37|7.5668
17:11:38|7.5677
17:11:39|7.5677
17:11:41|7.5674
17:11:42|7.5674
17:11:43|7.5674
17:11:44|7.5674
17:11:45|7.5674
17:11:46|7.569
17:11:47|7.569
17:11:47|7.5688
17:11:49|7.5677
17:11:50|7.5677
17:11:51|7.5677
17:11:52|7.5666
17:11:53|7.5666
17:11:54|7.5666
17:11:55|7.5666
17:11:56|7.5666
17:11:57|7.5666
17:11:58|7.5666
17:11:59|7.57
17:12:00|7.57
17:12:01|7.5711
17:12:02|7.5711
17:12:03|7.576
17:12:04|7.5782
17:12:05|7.5778
17:12:06|7.5778
17:12:07|7.5778
17:12:08|7.5791
17:12:09|7.5807
17:12:10|7.5805
17:12:11|7.5775
17:12:12|7.5793
17:12:13|7.5805
17:12:14|7.5758
17:12:15|7.5758
17:12:16|7.5743
17:12:17|7.5754
17:12:18|7.5754
17:12:19|7.5754
17:12:20|7.5754
17:12:21|7.5751
17:12:22|7.5751
17:12:23|7.5751
17:12:24|7.5751
17:12:25|7.5784
17:12:26|7.579
17:12:27|7.579
17:12:28|7.579
17:12:29|7.5789
17:12:30|7.5769
17:12:31|7.5738
17:12:32|7.5738
17:12:33|7.5727
17:12:35|7.5762
17:12:37|7.5762
17:12:37|7.5762
17:12:38|7.5762
17:12:39|7.5762
17:12:40|7.5729
17:12:41|7.5711
17:12:42|7.57
17:12:44|7.57
17:12:46|7.5742
17:12:46|7.5743
17:12:48|7.5743
17:12:49|7.5743
17:12:50|7.5761
17:12:52|7.5761
17:12:52|7.5761
17:12:53|7.5759
17:12:54|7.5759
17:12:55|7.5759
17:12:56|7.5759
17:12:57|7.5759
17:12:58|7.5759
17:12:59|7.5759
17:13:01|7.5785
17:13:01|7.5785
17:13:03|7.5798
17:13:04|7.5798
17:13:05|7.5807
17:13:05|7.5813
17:13:07|7.5813
17:13:08|7.5806
17:13:09|7.5844
17:13:10|7.5847
17:13:11|7.5857
17:13:12|7.5872
17:13:13|7.5882
17:13:14|7.5882
17:13:15|7.5892
17:13:16|7.5885
17:13:17|7.5885
17:13:17|7.587
17:13:19|7.587
17:13:20|7.591
17:13:21|7.591
17:13:22|7.5927
17:13:23|7.5927
17:13:24|7.5939
17:13:24|7.5971
17:13:26|7.5965
17:13:27|7.5988
17:13:28|7.5999
17:13:29|7.5958
17:13:30|7.5948
17:13:31|7.5947
17:13:32|7.5946
17:13:33|7.596
17:13:34|7.596
17:13:35|7.5961
17:13:37|7.5926
17:13:37|7.5916
17:13:39|7.5916
17:13:40|7.5912
17:13:41|7.5946
17:13:43|7.5957
17:13:44|7.5953
17:13:46|7.6
17:13:46|7.6009
17:13:48|7.6024
17:13:49|7.6031
17:13:50|7.6042
17:13:50|7.6011
17:13:52|7.6033
17:13:52|7.6033
17:13:54|7.5991
17:13:55|7.5991
17:13:56|7.6
17:13:57|7.6
17:13:58|7.5999
17:13:59|7.6031
17:13:59|7.6031
17:14:00|7.6031
17:14:02|7.6031
17:14:03|7.6035
17:14:04|7.6014
17:14:05|7.6012
17:14:06|7.6012
17:14:07|7.5984
17:14:08|7.5984
17:14:09|7.5963
17:14:10|7.5982
17:14:11|7.5982
17:14:12|7.595
17:14:13|7.5931
17:14:14|7.595
17:14:15|7.5947
17:14:16|7.5967
17:14:17|7.5967
17:14:18|7.5999
17:14:19|7.6031
17:14:20|7.6031
17:14:21|7.6031
17:14:22|7.6058
17:14:23|7.6104
17:14:24|7.6127
17:14:25|7.6148
17:14:26|7.6126
17:14:27|7.6126
17:14:28|7.6126
17:14:29|7.614
17:14:30|7.6131
17:14:31|7.612
17:14:32|7.6146
17:14:33|7.6155
17:14:34|7.6157
17:14:35|7.6159
17:14:37|7.6112
17:14:38|7.6129
17:14:39|7.6129
17:14:40|7.6136
17:14:41|7.6057
17:14:42|7.6054
17:14:43|7.5999
17:14:44|7.5999
17:14:46|7.6044
17:14:47|7.6044
17:14:48|7.6025
17:14:49|7.6035
17:14:50|7.6073
17:14:51|7.6058
17:14:53|7.6044
17:14:53|7.6063
17:14:54|7.6063
17:14:55|7.6088
17:14:56|7.6094
17:14:57|7.6155
17:14:59|7.6129
17:15:00|7.6129
17:15:00|7.6129
17:15:01|7.6124
17:15:03|7.6133
17:15:03|7.6138
17:15:05|7.6143
17:15:06|7.6123
17:15:07|7.6123
17:15:07|7.6063
17:15:08|7.6087
17:15:09|7.6065
17:15:10|7.5983
17:15:12|7.6025
17:15:13|7.6051
17:15:14|7.6087
17:15:15|7.6077
17:15:15|7.6077
17:15:16|7.6077
17:15:17|7.6077
17:15:18|7.6062
17:15:20|7.609
17:15:20|7.6096
17:15:22|7.6096
17:15:23|7.6096
17:15:24|7.6098
17:15:24|7.6062
17:15:25|7.608
17:15:26|7.6055
17:15:27|7.6055
17:15:28|7.6053
17:15:29|7.6053
17:15:30|7.6077
17:15:31|7.6077
17:15:33|7.6128
17:15:33|7.6124
17:15:34|7.6169
17:15:35|7.6169
17:15:37|7.6156
17:15:38|7.6149
17:15:40|7.6103
17:15:40|7.6103
17:15:42|7.6102
17:15:43|7.6103
17:15:44|7.6103
17:15:45|7.6095
17:15:46|7.6095
17:15:47|7.6095
17:15:48|7.6086
17:15:49|7.6072
17:15:50|7.6072
17:15:51|7.6072
17:15:52|7.6073
17:15:53|7.6073
17:15:54|7.607
17:15:55|7.6086
17:15:56|7.6086
17:15:57|7.608
17:15:58|7.6087
17:15:59|7.6087
17:16:00|7.6072
17:16:01|7.6059
17:16:02|7.6067
17:16:03|7.6073
17:16:04|7.6073
17:16:05|7.6083
17:16:06|7.6042
17:16:07|7.6042
17:16:08|7.6043
17:16:09|7.6042
17:16:10|7.6042
17:16:11|7.6038
17:16:13|7.6031
17:16:13|7.6031
17:16:14|7.6049
17:16:15|7.6049
17:16:16|7.6049
17:16:17|7.6036
17:16:18|7.6036
17:16:20|7.6029
17:16:21|7.6029
17:16:21|7.6029
17:16:23|7.6062
17:16:23|7.6062
17:16:24|7.6062
17:16:25|7.6028
17:16:27|7.6028
17:16:27|7.6056
17:16:28|7.6095
17:16:29|7.6112
17:16:30|7.6123
17:16:32|7.6127
17:16:32|7.6146
17:16:33|7.6146
17:16:34|7.6146
17:16:36|7.6184
17:16:36|7.6184
17:16:38|7.6173
17:16:40|7.6186
17:16:41|7.6168
17:16:42|7.6168
17:16:44|7.6151
17:16:45|7.6177
17:16:46|7.6177
17:16:47|7.6177
17:16:48|7.6215
17:16:48|7.6215
17:16:50|7.6285
17:16:50|7.6275
17:16:52|7.6308
17:16:52|7.6311
17:16:53|7.6311
17:16:55|7.6287
17:16:56|7.627
17:16:57|7.6268
17:16:58|7.6223
17:16:59|7.6221
17:17:00|7.6238
17:17:01|7.6238
17:17:02|7.6254
17:17:03|7.6255
17:17:04|7.6297
17:17:05|7.6319
17:17:06|7.6318
17:17:07|7.6344
17:17:08|7.635
17:17:09|7.6346
17:17:10|7.6294
17:17:11|7.6334
17:17:12|7.6334
17:17:13|7.6334
17:17:14|7.6334
17:17:15|7.6318
17:17:16|7.6289
17:17:17|7.6289
17:17:18|7.6287
17:17:19|7.6332
17:17:20|7.6332
17:17:21|7.6356
17:17:22|7.6327
17:17:23|7.6327
17:17:24|7.6327
17:17:25|7.6329
17:17:26|7.6318
17:17:27|7.633
17:17:28|7.6345
17:17:29|7.635
17:17:30|7.635
17:17:31|7.635
17:17:32|7.6306
17:17:33|7.632
17:17:34|7.6342
17:17:35|7.6342
17:17:36|7.6342
17:17:37|7.6323
17:17:38|7.632
17:17:40|7.6317
17:17:41|7.6314
17:17:42|7.6316
17:17:43|7.6318
17:17:44|7.63
17:17:45|7.6321
17:17:46|7.6312
17:17:47|7.6312
17:17:48|7.6312
17:17:49|7.6312
17:17:50|7.6312
17:17:51|7.6284
17:17:53|7.6299
17:17:53|7.6298
17:17:55|7.6278
17:17:56|7.6278
17:17:56|7.6278
17:17:58|7.6278
17:17:58|7.6278
17:18:00|7.6286
17:18:01|7.6286
17:18:02|7.6295
17:18:02|7.6279
17:18:03|7.6274
17:18:05|7.6269
17:18:06|7.6268
17:18:07|7.63
17:18:08|7.632
17:18:09|7.632
17:18:10|7.632
17:18:10|7.6293
17:18:11|7.6315
17:18:12|7.6315
17:18:13|7.6315
17:18:15|7.6315
17:18:15|7.6309
17:18:16|7.6309
17:18:18|7.6309
17:18:19|7.627
17:18:19|7.6277
17:18:20|7.6275
17:18:21|7.6277
17:18:23|7.6277
17:18:23|7.6288
17:18:25|7.6281
17:18:26|7.6281
17:18:26|7.6281
17:18:27|7.628
17:18:28|7.628
17:18:30|7.628
17:18:30|7.6319
17:18:31|7.633
17:18:33|7.6333
17:18:33|7.6333
17:18:34|7.6318
17:18:35|7.6318
17:18:36|7.6318
17:18:38|7.6318
17:18:39|7.6318
17:18:41|7.6318
17:18:42|7.6294
17:18:44|7.6317
17:18:45|7.6317
17:18:46|7.6315
17:18:47|7.6315
17:18:47|7.6333
17:18:49|7.6219
17:18:50|7.6298
17:18:50|7.6306
17:18:52|7.6303
17:18:52|7.6303
17:18:54|7.6303
17:18:55|7.6303
17:18:56|7.6303
17:18:56|7.6301
17:18:58|7.6329
17:18:58|7.6329
17:19:00|7.6329
17:19:01|7.6329
17:19:01|7.6329
17:19:03|7.6329
17:19:03|7.6329
17:19:04|7.6328
17:19:06|7.6328
17:19:07|7.6335
17:19:08|7.6315
17:19:09|7.6304
17:19:10|7.6343
17:19:11|7.6342
17:19:11|7.631
17:19:12|7.6313
17:19:13|7.6328
17:19:14|7.6341
17:19:15|7.6331
17:19:16|7.6351
17:19:18|7.6356
17:19:18|7.6344
17:19:19|7.6378
17:19:21|7.6388
17:19:22|7.6409
17:19:23|7.6409
17:19:24|7.6409
17:19:25|7.6363
17:19:26|7.6364
17:19:28|7.6344
17:19:28|7.6362
17:19:30|7.6359
17:19:31|7.6359
17:19:32|7.6375
17:19:33|7.6374
17:19:34|7.6374
17:19:35|7.6374
17:19:36|7.6374
17:19:37|7.634
17:19:38|7.634
17:19:39|7.6327
17:19:41|7.6313
17:19:42|7.6281
17:19:43|7.628
17:19:44|7.628
17:19:46|7.6306
17:19:47|7.6336
17:19:48|7.6287
17:19:50|7.63
17:19:51|7.6297
17:19:52|7.6319
17:19:53|7.6318
17:19:54|7.6343
17:19:55|7.6343
17:19:56|7.6343
17:19:57|7.6302
17:19:58|7.6276
17:19:59|7.6299
17:20:00|7.626
17:20:02|7.6301
17:20:03|7.6301
17:20:03|7.63
17:20:05|7.63
17:20:06|7.6272
17:20:06|7.6272
17:20:08|7.6274
17:20:09|7.6274
17:20:09|7.6286
17:20:11|7.6284
17:20:12|7.6267
17:20:12|7.6267
17:20:13|7.6281
17:20:15|7.6261
17:20:16|7.6257
17:20:16|7.6252
17:20:18|7.6272
17:20:19|7.6274
17:20:20|7.6247
17:20:20|7.6274
17:20:21|7.6274
17:20:22|7.6243
17:20:24|7.6243
17:20:25|7.6207
17:20:26|7.6163
17:20:27|7.6163
17:20:27|7.613
17:20:28|7.6126
17:20:30|7.6142
17:20:31|7.6163
17:20:31|7.6163
17:20:32|7.6113
17:20:34|7.6113
17:20:35|7.6098
17:20:35|7.6098
17:20:36|7.6098
17:20:38|7.6098
17:20:38|7.6116
17:20:39|7.6116
17:20:41|7.6116
17:20:43|7.6109
17:20:44|7.6065
17:20:46|7.6064
17:20:47|7.6064
17:20:48|7.6025
17:20:49|7.6
17:20:50|7.5973
17:20:50|7.5999
17:20:51|7.5971
17:20:53|7.5971
17:20:54|7.5971
17:20:55|7.5942
17:20:56|7.596
17:20:57|7.5956
17:20:58|7.5972
17:20:59|7.5965
17:21:00|7.5935
17:21:01|7.5927
17:21:02|7.5943
17:21:03|7.5967
17:21:04|7.5961
17:21:05|7.596
17:21:06|7.5963
17:21:08|7.5927
17:21:08|7.5927
17:21:09|7.5906
17:21:11|7.5903
17:21:11|7.5897
17:21:13|7.5926
17:21:13|7.5903
17:21:14|7.5886
17:21:15|7.5886
17:21:16|7.589
17:21:17|7.589
17:21:19|7.589
17:21:19|7.5903
17:21:20|7.5917
17:21:22|7.5935
17:21:22|7.5945
17:21:24|7.5945
17:21:24|7.5943
17:21:25|7.5899
17:21:27|7.5901
17:21:28|7.592
17:21:28|7.5925
17:21:29|7.593
17:21:31|7.5935
17:21:32|7.594
17:21:32|7.5944
17:21:34|7.6001
17:21:34|7.6017
17:21:36|7.6016
17:21:36|7.6016
17:21:38|7.6031
17:21:39|7.6074
17:21:39|7.6093
17:21:40|7.6101
17:21:42|7.6148
17:21:43|7.6148
17:21:44|7.6131
17:21:46|7.6066
17:21:47|7.6027
17:21:48|7.5994
17:21:49|7.5975
17:21:50|7.5944
17:21:51|7.5921
17:21:52|7.5927
17:21:53|7.5929
17:21:54|7.5929
17:21:55|7.5932
17:21:56|7.5932
17:21:58|7.5901
17:21:59|7.5905
17:22:00|7.5905
17:22:01|7.5886
17:22:01|7.5905
17:22:02|7.5924
17:22:04|7.5928
17:22:04|7.5928
17:22:06|7.5928
17:22:07|7.5928
17:22:08|7.5928
17:22:09|7.5928
17:22:10|7.5929
17:22:11|7.5929
17:22:12|7.5929
17:22:13|7.5928
17:22:14|7.5928
17:22:15|7.5928
17:22:16|7.5928
17:22:17|7.5904
17:22:18|7.5899
17:22:19|7.5863
17:22:20|7.5863
17:22:21|7.589
17:22:22|7.589
17:22:23|7.589
17:22:24|7.589
17:22:25|7.5916
17:22:26|7.5912
17:22:27|7.5877
17:22:28|7.5877
17:22:29|7.5867
17:22:30|7.5867
17:22:31|7.5867
17:22:32|7.5873
17:22:33|7.5845
17:22:34|7.5843
17:22:35|7.5849
17:22:36|7.5899
17:22:37|7.5899
17:22:38|7.5859
17:22:39|7.5859
17:22:40|7.5823
17:22:41|7.5823
17:22:42|7.5824
17:22:43|7.5834
17:22:45|7.5848
17:22:46|7.5848
17:22:47|7.5848
17:22:49|7.5856
17:22:50|7.5859
17:22:51|7.583
17:22:52|7.583
17:22:53|7.5884
17:22:54|7.5897
17:22:55|7.5921
17:22:57|7.5921
17:22:58|7.5921
17:22:59|7.5894
17:22:59|7.5894
17:23:01|7.5886
17:23:02|7.5886
17:23:02|7.5871
17:23:03|7.5857
17:23:05|7.5864
17:23:05|7.59
17:23:06|7.5903
17:23:07|7.5903
17:23:08|7.5941
17:23:10|7.5966
17:23:11|7.5941
17:23:12|7.5941
17:23:12|7.5941
17:23:13|7.5888
17:23:14|7.5888
17:23:15|7.5888
17:23:16|7.5888
17:23:18|7.5888
17:23:20|7.5888
17:23:21|7.5882
17:23:21|7.5865
17:23:23|7.5865
17:23:23|7.5871
17:23:25|7.5879
17:23:25|7.5879
17:23:26|7.5888
17:23:27|7.5888
17:23:29|7.5863
17:23:30|7.5854
17:23:31|7.5856
17:23:32|7.5864
17:23:33|7.5864
17:23:34|7.5864
17:23:35|7.5873
17:23:36|7.5874
17:23:37|7.5876
17:23:38|7.5876
17:23:39|7.5872
17:23:40|7.5896
17:23:41|7.5903
17:23:42|7.5957
17:23:44|7.595
17:23:45|7.5946
17:23:46|7.5946
17:23:48|7.6
17:23:49|7.603
17:23:51|7.6018
17:23:52|7.6018
17:23:52|7.6018
17:23:53|7.5969
17:23:54|7.5936
17:23:55|7.5885
17:23:56|7.5885
17:23:57|7.5881
17:23:59|7.5871
17:24:00|7.5867
17:24:01|7.5864
17:24:02|7.589
17:24:03|7.589
17:24:04|7.589
17:24:05|7.593
17:24:06|7.593
17:24:07|7.5878
17:24:08|7.5842
17:24:09|7.5843
17:24:10|7.5834
17:24:11|7.5829
17:24:12|7.5825
17:24:13|7.5791
17:24:14|7.5791
17:24:15|7.5791
17:24:17|7.5801
17:24:17|7.5839
17:24:18|7.5839
17:24:20|7.5791
17:24:21|7.5789
17:24:21|7.5789
17:24:22|7.5789
17:24:23|7.5789
17:24:24|7.5789
17:24:26|7.5791
17:24:26|7.5812
17:24:27|7.5815
17:24:29|7.5815
17:24:29|7.5808
17:24:30|7.5808
17:24:31|7.5808
17:24:32|7.5778
17:24:33|7.5786
17:24:34|7.5782
17:24:35|7.5776
17:24:37|7.5785
17:24:38|7.5806
17:24:39|7.5848
17:24:40|7.5864
17:24:40|7.5871
17:24:42|7.5841
17:24:43|7.5861
17:24:43|7.5881
17:24:45|7.5881
17:24:47|7.5881
17:24:49|7.5815
17:24:49|7.5815
17:24:50|7.5812
17:24:51|7.5838
17:24:52|7.5838
17:24:53|7.5838
17:24:54|7.58
17:24:55|7.5785
17:24:56|7.5785
17:24:57|7.5783
17:24:59|7.5785
17:25:00|7.5788
17:25:01|7.5783
17:25:02|7.5763
17:25:03|7.5756
17:25:04|7.5756
17:25:06|7.5719
17:25:07|7.5718
17:25:08|7.5718
17:25:09|7.5654
17:25:10|7.5662
17:25:11|7.5662
17:25:12|7.5641
17:25:13|7.5641
17:25:14|7.5652
17:25:15|7.564
17:25:16|7.5624
17:25:17|7.5616
17:25:18|7.5615
17:25:19|7.5629
17:25:20|7.5629
17:25:21|7.5583
17:25:22|7.558
17:25:23|7.5598
17:25:24|7.5614
17:25:25|7.563
17:25:26|7.5643
17:25:28|7.5628
17:25:29|7.5616
17:25:30|7.5615
17:25:31|7.5604
17:25:31|7.5602
17:25:33|7.5612
17:25:33|7.5612
17:25:34|7.5612
17:25:36|7.5574
17:25:36|7.5579
17:25:38|7.5579
17:25:38|7.5571
17:25:39|7.5614
17:25:41|7.5614
17:25:41|7.5643
17:25:42|7.5616
17:25:43|7.5672
17:25:45|7.5661
17:25:46|7.5661
17:25:47|7.5661
17:25:48|7.5668
17:25:49|7.5674
17:25:50|7.5663
17:25:51|7.5663
17:25:52|7.5596
17:25:54|7.559
17:25:54|7.559
17:25:56|7.5625
17:25:56|7.5625
17:25:58|7.5617
17:25:59|7.5606
17:26:00|7.5588
17:26:01|7.557
17:26:02|7.5554
17:26:03|7.5553
17:26:05|7.5555
17:26:06|7.5527
17:26:07|7.5524
17:26:08|7.5527
17:26:09|7.5527
17:26:10|7.5527
17:26:11|7.5524
17:26:12|7.5562
17:26:13|7.558
17:26:14|7.5583
17:26:15|7.56
17:26:16|7.5615
17:26:17|7.5615
17:26:18|7.5615
17:26:19|7.5618
17:26:20|7.5615
17:26:21|7.5606
17:26:22|7.5606
17:26:23|7.5619
17:26:24|7.5619
17:26:25|7.5619
17:26:26|7.5619
17:26:27|7.5615
17:26:28|7.5613
17:26:29|7.5595
17:26:30|7.5582
17:26:32|7.5576
17:26:33|7.5576
17:26:33|7.5559
17:26:35|7.5516
17:26:36|7.5511
17:26:37|7.5508
17:26:38|7.5505
17:26:39|7.5505
17:26:40|7.5505
17:26:41|7.5515
17:26:42|7.5515
17:26:43|7.5515
17:26:44|7.5523
17:26:45|7.5519
17:26:46|7.5519
17:26:48|7.5525
17:26:49|7.5525
17:26:50|7.5525
17:26:51|7.5525
17:26:53|7.5521
17:26:54|7.5502
17:26:55|7.55
17:26:56|7.5506
17:26:58|7.552
17:26:58|7.552
17:26:59|7.5491
17:27:00|7.5486
17:27:01|7.546
17:27:02|7.5473
17:27:03|7.5473
17:27:04|7.5494
17:27:05|7.5494
17:27:06|7.5494
17:27:08|7.5511
17:27:09|7.5504
17:27:10|7.55
17:27:10|7.5448
17:27:12|7.5439
17:27:13|7.5436
17:27:14|7.5426
17:27:15|7.5408
17:27:16|7.5408
17:27:17|7.5421
17:27:18|7.5455
17:27:19|7.5461
17:27:20|7.5492
17:27:21|7.5565
17:27:23|7.5582
17:27:23|7.5582
17:27:24|7.5573
17:27:25|7.5543
17:27:26|7.5491
17:27:27|7.5431
17:27:28|7.5447
17:27:30|7.5447
17:27:30|7.5527
17:27:31|7.5537
17:27:32|7.5537
17:27:33|7.555
17:27:34|7.5549
17:27:35|7.55
17:27:36|7.5456
17:27:37|7.5442
17:27:38|7.5446
17:27:39|7.5448
17:27:41|7.5449
17:27:41|7.5449
17:27:42|7.5433
17:27:43|7.5445
17:27:44|7.5445
17:27:45|7.5445
17:27:47|7.5446
17:27:49|7.5438
17:27:50|7.5408
17:27:52|7.542
17:27:52|7.5406
17:27:53|7.5398
17:27:54|7.5382
17:27:55|7.5382
17:27:56|7.5401
17:27:57|7.5408
17:27:58|7.54
17:27:59|7.5446
17:28:00|7.5454
17:28:01|7.5461
17:28:02|7.5466
17:28:03|7.5466
17:28:04|7.5466
17:28:05|7.5475
17:28:06|7.5466
17:28:07|7.5466
17:28:08|7.5466
17:28:09|7.5466
17:28:10|7.5466
17:28:11|7.5493
17:28:12|7.5521
17:28:13|7.5559
17:28:14|7.5559
17:28:15|7.5559
17:28:16|7.556
17:28:17|7.5534
17:28:18|7.5548
17:28:19|7.5527
17:28:20|7.5527
17:28:21|7.5527
17:28:22|7.555
17:28:23|7.555
17:28:24|7.555
17:28:25|7.5586
17:28:26|7.5554
17:28:27|7.5554
17:28:28|7.5554
17:28:29|7.5554
17:28:30|7.5576
17:28:31|7.5605
17:28:32|7.5605
17:28:33|7.561
17:28:34|7.5596
17:28:35|7.5587
17:28:36|7.5559
17:28:37|7.5545
17:28:38|7.5545
17:28:39|7.5545
17:28:41|7.5545
17:28:41|7.5545
17:28:43|7.5545
17:28:44|7.5532
17:28:44|7.5512
17:28:46|7.5512
17:28:47|7.5514
17:28:48|7.5492
17:28:50|7.5544
17:28:50|7.553
17:28:51|7.5538
17:28:53|7.5538
17:28:55|7.55
17:28:55|7.55
17:28:56|7.55
17:28:57|7.5528
17:28:58|7.5511
17:28:59|7.5511
17:29:00|7.5511
17:29:01|7.5511
17:29:02|7.557
17:29:03|7.5569
17:29:04|7.5567
17:29:05|7.5567
17:29:06|7.5567
17:29:07|7.5567
17:29:08|7.5567
17:29:09|7.5551
17:29:10|7.5549
17:29:11|7.5534
17:29:12|7.5534
17:29:13|7.5532
17:29:14|7.5519
17:29:15|7.5518
17:29:16|7.5518
17:29:17|7.5536
17:29:18|7.5508
17:29:19|7.551
17:29:20|7.551
17:29:21|7.551
17:29:22|7.551
17:29:23|7.551
17:29:24|7.551
17:29:25|7.551
17:29:26|7.5505
17:29:27|7.5484
17:29:28|7.5475
17:29:29|7.5475
17:29:30|7.5447
17:29:31|7.5476
17:29:32|7.5456
17:29:33|7.5468
17:29:34|7.5524
17:29:35|7.5538
17:29:36|7.5554
17:29:37|7.5548
17:29:38|7.5539
17:29:39|7.5539
17:29:40|7.5539
17:29:41|7.5539
17:29:42|7.5539
17:29:43|7.5539
17:29:44|7.5548
17:29:45|7.5545
17:29:47|7.5509
17:29:49|7.551
17:29:49|7.5488
17:29:50|7.5499
17:29:51|7.5505
17:29:52|7.5551
17:29:53|7.558
17:29:54|7.5583
17:29:55|7.5606
17:29:56|7.5571
17:29:57|7.5588
17:29:58|7.5621
17:29:59|7.5638
17:30:00|7.5647
17:30:01|7.5666
17:30:02|7.5628
17:30:03|7.5572
17:30:04|7.556
17:30:06|7.5487
17:30:07|7.5469
17:30:08|7.5465
17:30:09|7.5465
17:30:09|7.5501
17:30:11|7.5522
17:30:11|7.5521
17:30:13|7.5566
17:30:14|7.5598
17:30:14|7.5626
17:30:16|7.5626
17:30:17|7.5667
17:30:17|7.5689
17:30:18|7.5731
17:30:21|7.5756
17:30:21|7.5728
17:30:22|7.5712
17:30:23|7.5706
17:30:24|7.5679
17:30:25|7.5679
17:30:27|7.5654
17:30:28|7.5652
17:30:29|7.5662
17:30:30|7.5662
17:30:32|7.5676
17:30:32|7.5669
17:30:33|7.5669
17:30:34|7.5669
17:30:35|7.5669
17:30:37|7.5679
17:30:37|7.5679
17:30:39|7.5676
17:30:40|7.5704
17:30:41|7.5761
17:30:42|7.5739
17:30:42|7.5743
17:30:44|7.5775
17:30:44|7.5811
17:30:46|7.5811
17:30:47|7.5825
17:30:49|7.5869
17:30:50|7.5839
17:30:51|7.5847
17:30:52|7.5871
17:30:54|7.5845
17:30:54|7.5846
17:30:55|7.5884
17:30:56|7.5884
17:30:57|7.5884
17:30:58|7.5884
17:31:00|7.5848
17:31:02|7.5858
17:31:02|7.5858
17:31:03|7.5846
17:31:04|7.5836
17:31:05|7.5854
17:31:06|7.5855
17:31:07|7.5855
17:31:08|7.5855
17:31:09|7.5839
17:31:10|7.5848
17:31:11|7.5848
17:31:12|7.5888
17:31:13|7.5876
17:31:14|7.5887
17:31:15|7.5911
17:31:16|7.5917
17:31:17|7.5917
17:31:18|7.5945
17:31:19|7.5954
17:31:20|7.6008
17:31:21|7.6003
17:31:22|7.5993
17:31:23|7.5972
17:31:24|7.5972
17:31:25|7.5972
17:31:26|7.5942
17:31:27|7.5942
17:31:28|7.5957
17:31:29|7.5966
17:31:30|7.598
17:31:31|7.5996
17:31:32|7.5996
17:31:33|7.5996
17:31:34|7.6012
17:31:35|7.5983
17:31:36|7.6019
17:31:37|7.5992
17:31:38|7.6031
17:31:39|7.6023
17:31:40|7.5981
17:31:41|7.5968
17:31:42|7.5908
17:31:43|7.5903
17:31:44|7.5903
17:31:45|7.589
17:31:46|7.589
17:31:47|7.5892
17:31:49|7.5892
17:31:51|7.5845
17:31:51|7.5833
17:31:53|7.581
17:31:54|7.581
17:31:55|7.5798
17:31:56|7.581
17:31:57|7.5803
17:31:58|7.5792
17:31:59|7.5839
17:32:00|7.5839
17:32:01|7.5812
17:32:03|7.5787
17:32:03|7.5787
17:32:04|7.5799
17:32:05|7.58
17:32:06|7.5826
17:32:07|7.5826
17:32:08|7.5826
17:32:09|7.5826
17:32:10|7.5862
17:32:11|7.5861
17:32:12|7.5851
17:32:13|7.5871
17:32:14|7.5871
17:32:15|7.5871
17:32:16|7.5871
17:32:17|7.5871
17:32:19|7.5888
17:32:20|7.5888
17:32:21|7.5888
17:32:23|7.5888
17:32:23|7.5888
17:32:24|7.5839
17:32:25|7.5855
17:32:26|7.5835
17:32:27|7.582
17:32:28|7.582
17:32:29|7.5824
17:32:30|7.5816
17:32:31|7.577
17:32:32|7.5755
17:32:33|7.5796
17:32:34|7.5767
17:32:35|7.5806
17:32:36|7.5705
17:32:37|7.572
17:32:38|7.572
17:32:39|7.5711
17:32:40|7.5711
17:32:41|7.5711
17:32:42|7.5711
17:32:43|7.5697
17:32:44|7.5697
17:32:45|7.5679
17:32:46|7.5679
17:32:47|7.5695
17:32:49|7.5727
17:32:50|7.5719
17:32:52|7.5772
17:32:52|7.5795
17:32:54|7.5783
17:32:55|7.5783
17:32:57|7.5789
17:32:58|7.5789
17:32:59|7.5789
17:33:00|7.5772
17:33:01|7.5783
17:33:02|7.5783
17:33:03|7.5831
17:33:05|7.5834
17:33:06|7.5859
17:33:07|7.5859
17:33:09|7.5859
17:33:10|7.5871
17:33:11|7.5903
17:33:12|7.5926
17:33:13|7.5941
17:33:14|7.5971
17:33:15|7.5934
17:33:16|7.5913
17:33:17|7.5936
17:33:18|7.5976
17:33:19|7.5963
17:33:19|7.5968
17:33:21|7.5976
17:33:22|7.5976
17:33:23|7.5988
17:33:24|7.5988
17:33:25|7.5971
17:33:26|7.5943
17:33:27|7.5943
17:33:28|7.5892
17:33:29|7.5891
17:33:30|7.5894
17:33:31|7.5868
17:33:32|7.5867
17:33:33|7.5872
17:33:33|7.5872
17:33:35|7.5903
17:33:36|7.5922
17:33:37|7.5956
17:33:38|7.5966
17:33:39|7.5967
17:33:40|7.5972
17:33:41|7.5966
17:33:42|7.5966
17:33:43|7.6023
17:33:44|7.6023
17:33:45|7.6008
17:33:46|7.5993
17:33:47|7.5993
17:33:48|7.5993
17:33:49|7.6005
17:33:50|7.5984
17:33:52|7.5999
17:33:53|7.6031
17:33:55|7.6031
17:33:55|7.6031
17:33:56|7.5973
17:33:57|7.5919
17:33:58|7.5932
17:33:59|7.5932
17:34:00|7.5932
17:34:02|7.5924
17:34:03|7.5903
17:34:04|7.5961
17:34:05|7.5961
17:34:06|7.5961
17:34:07|7.5999
17:34:08|7.6013
17:34:08|7.6013
17:34:10|7.6013
17:34:11|7.5992
17:34:12|7.5989
17:34:14|7.5991
17:34:14|7.5987
17:34:15|7.5967
17:34:16|7.5974
17:34:17|7.5974
17:34:18|7.5974
17:34:19|7.595
17:34:20|7.595
17:34:21|7.5967
17:34:22|7.5967
17:34:23|7.5978
17:34:24|7.5978
17:34:25|7.5947
17:34:26|7.5947
17:34:27|7.5928
17:34:29|7.5913
17:34:30|7.5913
17:34:30|7.5917
17:34:32|7.5917
17:34:33|7.59
17:34:34|7.5927
17:34:35|7.5944
17:34:36|7.5944
17:34:37|7.5944
17:34:38|7.5961
17:34:39|7.599
17:34:40|7.5998
17:34:41|7.5998
17:34:41|7.601
17:34:43|7.601
17:34:44|7.601
17:34:45|7.5994
17:34:46|7.6022
17:34:47|7.603
17:34:48|7.603
17:34:49|7.6077
17:34:50|7.608
17:34:52|7.6092
17:34:53|7.6114
17:34:54|7.6114
17:34:54|7.6114
17:34:57|7.6068
17:34:58|7.6053
17:34:59|7.6053
17:35:00|7.6019
17:35:01|7.6011
17:35:03|7.6042
17:35:03|7.6068
17:35:04|7.6059
17:35:05|7.6059
17:35:06|7.6059
17:35:08|7.6111
17:35:09|7.6105
17:35:11|7.6084
17:35:11|7.6063
17:35:12|7.6062
17:35:14|7.6006
17:35:15|7.6006
17:35:16|7.6008
17:35:16|7.6014
17:35:18|7.6015
17:35:19|7.6015
17:35:19|7.6015
17:35:21|7.6031
17:35:22|7.5989
17:35:23|7.6015
17:35:24|7.5972
17:35:25|7.6007
17:35:26|7.5991
17:35:27|7.5944
17:35:28|7.5977
17:35:29|7.5977
17:35:30|7.5978
17:35:30|7.5978
17:35:32|7.5969
17:35:32|7.5969
17:35:34|7.5969
17:35:34|7.5942
17:35:36|7.5942
17:35:37|7.5964
17:35:37|7.5942
17:35:39|7.595
17:35:39|7.5939
17:35:41|7.5951
17:35:42|7.5904
17:35:43|7.5924
17:35:44|7.5934
17:35:45|7.5934
17:35:46|7.5921
17:35:47|7.5937
17:35:48|7.5934
17:35:49|7.5957
17:35:50|7.5957
17:35:51|7.5942
17:35:53|7.5928
17:35:54|7.5928
17:35:56|7.5987
17:35:56|7.5987
17:35:57|7.5987
17:35:58|7.5987
17:35:59|7.5982
17:36:00|7.5982
17:36:01|7.5982
17:36:02|7.5992
17:36:03|7.5998
17:36:04|7.6003
17:36:06|7.5995
17:36:07|7.5995
17:36:09|7.5995
17:36:09|7.5995
17:36:11|7.5995
17:36:12|7.5992
17:36:13|7.6031
17:36:14|7.6031
17:36:15|7.6041
17:36:15|7.6059
17:36:17|7.6059
17:36:18|7.6061
17:36:19|7.6063
17:36:20|7.6047
17:36:20|7.6022
17:36:21|7.6022
17:36:23|7.5999
17:36:23|7.5993
17:36:25|7.597
17:36:26|7.5951
17:36:28|7.5958
17:36:28|7.596
17:36:29|7.596
17:36:30|7.5921
17:36:31|7.5904
17:36:32|7.5904
17:36:33|7.5869
17:36:34|7.5879
17:36:35|7.588
17:36:36|7.588
17:36:37|7.5883
17:36:38|7.5883
17:36:39|7.5872
17:36:40|7.5867
17:36:41|7.5875
17:36:42|7.5875
17:36:43|7.5875
17:36:44|7.5858
17:36:45|7.5847
17:36:46|7.5847
17:36:47|7.5862
17:36:48|7.5891
17:36:49|7.5891
17:36:50|7.5891
17:36:52|7.5897
17:36:53|7.5897
17:36:54|7.5903
17:36:55|7.5943
17:36:56|7.5943
17:36:57|7.5943
17:36:59|7.5952
17:37:00|7.5949
17:37:01|7.5941
17:37:02|7.5926
17:37:03|7.5903
17:37:04|7.5903
17:37:06|7.5903
17:37:06|7.5903
17:37:07|7.5903
17:37:08|7.5903
17:37:09|7.5884
17:37:10|7.5888
17:37:11|7.5891
17:37:12|7.5891
17:37:13|7.5903
17:37:14|7.5886
17:37:15|7.5886
17:37:16|7.5886
17:37:17|7.5903
17:37:18|7.5903
17:37:19|7.5916
17:37:20|7.5952
17:37:21|7.5952
17:37:22|7.5979
17:37:23|7.5979
17:37:24|7.599
17:37:25|7.5989
17:37:26|7.5988
17:37:27|7.5995
17:37:28|7.5994
17:37:29|7.5969
17:37:30|7.6
17:37:31|7.6031
17:37:32|7.6056
17:37:33|7.6056
17:37:34|7.6054
17:37:35|7.6038
17:37:36|7.6044
17:37:37|7.6057
17:37:38|7.6054
17:37:39|7.6054
17:37:40|7.6041
17:37:41|7.6035
17:37:42|7.6063
17:37:43|7.6073
17:37:44|7.6073
17:37:45|7.6111
17:37:46|7.6158
17:37:47|7.6127
17:37:48|7.6127
17:37:49|7.6061
17:37:50|7.606
17:37:52|7.606
17:37:54|7.6054
17:37:54|7.6016
17:37:56|7.5989
17:37:58|7.5945
17:37:58|7.5941
17:37:59|7.5968
17:38:01|7.5999
17:38:02|7.6028
17:38:04|7.6031
17:38:05|7.6047
17:38:05|7.6047
17:38:06|7.6063
17:38:07|7.6111
17:38:08|7.6111
17:38:09|7.6116
17:38:10|7.611
17:38:11|7.611
17:38:12|7.6139
17:38:14|7.6139
17:38:16|7.6101
17:38:16|7.6095
17:38:17|7.6108
17:38:18|7.6081
17:38:19|7.6085
17:38:20|7.6112
17:38:21|7.6127
17:38:22|7.6127
17:38:23|7.6167
17:38:24|7.6138
17:38:25|7.6153
17:38:26|7.6137
17:38:27|7.6137
17:38:28|7.6137
17:38:29|7.6129
17:38:30|7.6127
17:38:32|7.6125
17:38:32|7.6111
17:38:33|7.6111
17:38:34|7.6132
17:38:35|7.6132
17:38:37|7.6078
17:38:37|7.6073
17:38:38|7.6079
17:38:39|7.6079
17:38:40|7.6095
17:38:42|7.6122
17:38:42|7.6139
17:38:43|7.612
17:38:44|7.612
17:38:45|7.612
17:38:46|7.612
17:38:47|7.6085
17:38:48|7.6075
17:38:49|7.6073
17:38:50|7.6073
17:38:51|7.6092
17:38:52|7.6088
17:38:54|7.6062
17:38:56|7.6062
17:38:56|7.6038
17:38:57|7.6057
17:38:58|7.6028
17:39:00|7.6028
17:39:00|7.6038
17:39:01|7.6027
17:39:03|7.5999
17:39:04|7.599
17:39:05|7.599
17:39:06|7.599
17:39:06|7.5999
17:39:08|7.5985
17:39:10|7.6005
17:39:10|7.6005
17:39:11|7.6005
17:39:12|7.6005
17:39:14|7.5952
17:39:15|7.5941
17:39:17|7.5935
17:39:17|7.5946
17:39:18|7.5952
17:39:19|7.5939
17:39:20|7.5939
17:39:21|7.5959
17:39:22|7.594
17:39:23|7.5967
17:39:24|7.6028
17:39:25|7.6028
17:39:26|7.6028
17:39:27|7.6028
17:39:28|7.6028
17:39:29|7.6011
17:39:30|7.6011
17:39:31|7.6002
17:39:32|7.6026
17:39:33|7.6026
17:39:34|7.6026
17:39:35|7.6026
17:39:36|7.6026
17:39:37|7.6026
17:39:38|7.601
17:39:39|7.6014
17:39:40|7.601
17:39:41|7.5991
17:39:42|7.5991
17:39:43|7.5991
17:39:44|7.6001
17:39:45|7.5953
17:39:46|7.5953
17:39:47|7.5953
17:39:48|7.6016
17:39:49|7.6033
17:39:50|7.6027
17:39:51|7.6028
17:39:52|7.6028
17:39:54|7.5993
17:39:56|7.601
17:39:57|7.5983
17:39:59|7.5983
17:40:00|7.5981
17:40:01|7.5954
17:40:03|7.6007
17:40:04|7.6016
17:40:05|7.6011
17:40:06|7.5967
17:40:07|7.5967
17:40:08|7.5953
17:40:09|7.5953
17:40:10|7.5922
17:40:10|7.5928
17:40:12|7.595
17:40:13|7.595
17:40:14|7.5903
17:40:15|7.5903
17:40:16|7.5894
17:40:17|7.586
17:40:18|7.5897
17:40:18|7.5906
17:40:20|7.5873
17:40:21|7.5861
17:40:22|7.5873
17:40:23|7.5873
17:40:24|7.584
17:40:25|7.5881
17:40:26|7.5873
17:40:27|7.5863
17:40:28|7.5863
17:40:29|7.5863
17:40:30|7.5874
17:40:31|7.5874
17:40:31|7.5916
17:40:33|7.5923
17:40:34|7.5876
17:40:35|7.5876
17:40:36|7.5895
17:40:36|7.5841
17:40:38|7.5868
17:40:39|7.5868
17:40:40|7.5868
17:40:41|7.5868
17:40:42|7.586
17:40:43|7.5851
17:40:44|7.5839
17:40:45|7.5839
17:40:46|7.5808
17:40:46|7.5807
17:40:48|7.582
17:40:49|7.582
17:40:50|7.582
17:40:51|7.5799
17:40:52|7.5799
17:40:53|7.5799
17:40:54|7.5799
17:40:56|7.5842
17:40:56|7.5842
17:40:58|7.5842
17:41:00|7.5829
17:41:00|7.5842
17:41:01|7.5837
17:41:02|7.5825
17:41:03|7.5825
17:41:05|7.5806
17:41:06|7.5806
17:41:07|7.5853
17:41:08|7.5866
17:41:09|7.5866
17:41:10|7.5921
17:41:11|7.5942
17:41:12|7.5942
17:41:12|7.5912
17:41:14|7.5912
17:41:15|7.5872
17:41:16|7.5857
17:41:17|7.5857
17:41:17|7.5871
17:41:18|7.5871
17:41:20|7.587
17:41:21|7.5839
17:41:22|7.5838
17:41:23|7.5838
17:41:24|7.5852
17:41:25|7.5836
17:41:26|7.5838
17:41:27|7.5838
17:41:28|7.5796
17:41:29|7.5821
17:41:29|7.5837
17:41:31|7.5837
17:41:32|7.5826
17:41:33|7.5826
17:41:34|7.5826
17:41:35|7.5826
17:41:36|7.5806
17:41:37|7.5806
17:41:38|7.5806
17:41:39|7.5806
17:41:40|7.5807
17:41:41|7.5807
17:41:42|7.5838
17:41:43|7.58
17:41:44|7.58
17:41:45|7.58
17:41:45|7.58
17:41:46|7.58
17:41:48|7.58
17:41:49|7.5796
17:41:50|7.578
17:41:51|7.578
17:41:53|7.5768
17:41:53|7.5768
17:41:54|7.576
17:41:56|7.5743
17:41:58|7.5775
17:41:58|7.5775
17:42:00|7.5782
17:42:01|7.5782
17:42:02|7.5847
17:42:03|7.5847
17:42:04|7.5821
17:42:05|7.5805
17:42:07|7.5805
17:42:07|7.5805
17:42:08|7.5775
17:42:09|7.5817
17:42:10|7.5817
17:42:11|7.5817
17:42:12|7.5811
17:42:13|7.5811
17:42:15|7.5784
17:42:16|7.5784
17:42:17|7.5784
17:42:18|7.5795
17:42:19|7.5795
17:42:20|7.5795
17:42:21|7.5795
17:42:22|7.5795
17:42:23|7.5795
17:42:24|7.5795
17:42:25|7.5795
17:42:26|7.5835
17:42:26|7.5847
17:42:28|7.5847
17:42:29|7.5843
17:42:30|7.5856
17:42:31|7.5857
17:42:32|7.5857
17:42:33|7.5845
17:42:34|7.5845
17:42:36|7.5845
17:42:36|7.5845
17:42:37|7.5876
17:42:38|7.5872
17:42:39|7.586
17:42:40|7.584
17:42:41|7.5882
17:42:42|7.5882
17:42:43|7.5877
17:42:44|7.5877
17:42:45|7.5869
17:42:46|7.5872
17:42:48|7.5828
17:42:49|7.5839
17:42:50|7.5839
17:42:50|7.5839
17:42:52|7.5866
17:42:53|7.5871
17:42:54|7.5883
17:42:55|7.5883
17:42:56|7.5857
17:42:57|7.5856
17:42:59|7.5848
17:42:59|7.5848
17:43:00|7.5848
17:43:01|7.5848
17:43:03|7.5861
17:43:05|7.5829
17:43:05|7.584
17:43:06|7.584
17:43:07|7.584
17:43:09|7.583
17:43:10|7.583
17:43:11|7.5805
17:43:12|7.5805
17:43:13|7.5805
17:43:14|7.5805
17:43:15|7.5805
17:43:16|7.5831
17:43:17|7.5836
17:43:18|7.5841
17:43:19|7.5841
17:43:20|7.5841
17:43:21|7.5841
17:43:22|7.5841
17:43:23|7.5841
17:43:24|7.5829
17:43:25|7.5829
17:43:25|7.5829
17:43:27|7.5829
17:43:28|7.5829
17:43:29|7.5829
17:43:30|7.5829
17:43:31|7.5812
17:43:32|7.5812
17:43:33|7.5803
17:43:34|7.5803
17:43:35|7.5803
17:43:36|7.5831
17:43:37|7.5808
17:43:38|7.5811
17:43:38|7.5811
17:43:40|7.5834
17:43:41|7.5834
17:43:42|7.5834
17:43:42|7.5875
17:43:44|7.5875
17:43:45|7.5839
17:43:46|7.5839
17:43:47|7.5839
17:43:48|7.5841
17:43:49|7.5841
17:43:49|7.5841
17:43:50|7.584
17:43:52|7.584
17:43:52|7.587
17:43:54|7.5871
17:43:55|7.5871
17:43:56|7.5859
17:43:58|7.59
17:43:59|7.59
17:44:00|7.5863
17:44:02|7.5861
17:44:02|7.5872
17:44:03|7.5908
17:44:04|7.5908
17:44:05|7.5908
17:44:06|7.5908
17:44:08|7.5826
17:44:10|7.5831
17:44:10|7.5827
17:44:11|7.5809
17:44:12|7.5787
17:44:13|7.5787
17:44:14|7.5787
17:44:15|7.5786
17:44:16|7.5827
17:44:17|7.5827
17:44:18|7.5793
17:44:19|7.5793
17:44:20|7.5813
17:44:21|7.5849
17:44:22|7.5834
17:44:23|7.5834
17:44:24|7.5834
17:44:25|7.5834
17:44:26|7.5834
17:44:28|7.5825
17:44:29|7.5826
17:44:30|7.5833
17:44:31|7.5833
17:44:31|7.5846
17:44:33|7.5866
17:44:34|7.5866
17:44:35|7.5845
17:44:36|7.5845
17:44:37|7.5827
17:44:38|7.5827
17:44:39|7.5827
17:44:39|7.5852
17:44:41|7.5836
17:44:42|7.5836
17:44:44|7.5863
17:44:44|7.5863
17:44:45|7.587
17:44:46|7.587
17:44:47|7.587
17:44:48|7.587
17:44:49|7.587
17:44:50|7.5879
17:44:51|7.5879
17:44:52|7.5879
17:44:53|7.5879
17:44:54|7.5868
17:44:55|7.5881
17:44:56|7.5881
17:44:58|7.5882
17:44:59|7.5853
17:45:00|7.5852
17:45:02|7.5822
17:45:02|7.5805
17:45:04|7.5727
17:45:05|7.5745
17:45:05|7.5751
17:45:07|7.5751
17:45:08|7.575
17:45:09|7.575
17:45:10|7.5711
17:45:11|7.5679
17:45:12|7.5677
17:45:13|7.5683
17:45:14|7.5661
17:45:15|7.5659
17:45:16|7.5736
17:45:17|7.5748
17:45:18|7.5786
17:45:19|7.5786
17:45:20|7.5794
17:45:20|7.5814
17:45:22|7.5814
17:45:23|7.5814
17:45:23|7.5838
17:45:25|7.5826
17:45:26|7.5791
17:45:27|7.5791
17:45:28|7.5791
17:45:29|7.5791
17:45:30|7.5791
17:45:31|7.5813
17:45:32|7.5817
17:45:32|7.5817
17:45:34|7.5817
17:45:34|7.5812
17:45:36|7.5812
17:45:37|7.5812
17:45:37|7.5812
17:45:39|7.5812
17:45:40|7.584
17:45:41|7.584
17:45:42|7.584
17:45:43|7.584
17:45:44|7.584
17:45:44|7.584
17:45:46|7.585
17:45:47|7.585
17:45:48|7.5892
17:45:49|7.5899
17:45:49|7.5896
17:45:51|7.5909
17:45:52|7.593
17:45:53|7.5945
17:45:54|7.5928
17:45:54|7.5932
17:45:56|7.5944
17:45:57|7.5943
17:45:58|7.5943
17:46:00|7.5947
17:46:01|7.5966
17:46:03|7.5964
17:46:04|7.5997
17:46:05|7.5984
17:46:05|7.6056
17:46:07|7.6079
17:46:08|7.6071
17:46:09|7.6071
17:46:10|7.6107
17:46:11|7.6107
17:46:13|7.6122
17:46:13|7.6122
17:46:14|7.6099
17:46:15|7.6116
17:46:16|7.6116
17:46:17|7.6124
17:46:18|7.6164
17:46:19|7.6164
17:46:20|7.6166
17:46:21|7.6136
17:46:23|7.6136
17:46:24|7.6126
17:46:25|7.6079
17:46:26|7.6118
17:46:27|7.6147
17:46:28|7.6108
17:46:29|7.6163
17:46:30|7.6096
17:46:31|7.6096
17:46:32|7.6091
17:46:33|7.6076
17:46:34|7.6076
17:46:34|7.6076
17:46:36|7.6076
17:46:37|7.6076
17:46:37|7.6048
17:46:39|7.6033
17:46:40|7.6042
17:46:40|7.6041
17:46:42|7.6044
17:46:43|7.6058
17:46:44|7.6058
17:46:45|7.6111
17:46:46|7.6111
17:46:47|7.6082
17:46:48|7.61
17:46:49|7.6158
17:46:50|7.6158
17:46:51|7.6158
17:46:53|7.6211
17:46:53|7.6211
17:46:54|7.6182
17:46:55|7.6182
17:46:56|7.6159
17:46:57|7.6159
17:46:58|7.6181
17:47:00|7.6195
17:47:02|7.615
17:47:03|7.6135
17:47:04|7.6119
17:47:05|7.6119
17:47:06|7.6126
17:47:08|7.6126
17:47:10|7.6112
17:47:10|7.6112
17:47:11|7.6129
17:47:12|7.6116
17:47:14|7.6096
17:47:15|7.6096
17:47:15|7.6096
17:47:17|7.6098
17:47:18|7.6098
17:47:19|7.6093
17:47:20|7.6095
17:47:22|7.6097
17:47:22|7.6115
17:47:23|7.6101
17:47:24|7.6113
17:47:25|7.6113
17:47:26|7.6113
17:47:27|7.6113
17:47:28|7.6119
17:47:29|7.6119
17:47:30|7.6119
17:47:31|7.6119
17:47:33|7.6119
17:47:34|7.6096
17:47:34|7.6102
17:47:36|7.6084
17:47:37|7.6084
17:47:38|7.6084
17:47:39|7.6084
17:47:40|7.6084
17:47:41|7.6084
17:47:42|7.6082
17:47:43|7.6109
17:47:44|7.6109
17:47:45|7.6063
17:47:46|7.6063
17:47:47|7.611
17:47:48|7.6093
17:47:49|7.6093
17:47:49|7.6093
17:47:51|7.6093
17:47:51|7.6076
17:47:53|7.6076
17:47:54|7.6076
17:47:55|7.6099
17:47:55|7.6115
17:47:56|7.6115
17:47:58|7.6115
17:47:58|7.6118
17:48:00|7.6136
17:48:02|7.6132
17:48:03|7.6132
17:48:04|7.6132
17:48:05|7.6132
17:48:06|7.6132
17:48:07|7.6159
17:48:08|7.615
17:48:09|7.615
17:48:10|7.6155
17:48:10|7.6155
17:48:12|7.6156
17:48:13|7.6156
17:48:14|7.6156
17:48:15|7.6156
17:48:16|7.6148
17:48:17|7.6117
17:48:18|7.6122
17:48:19|7.6122
17:48:20|7.6095
17:48:20|7.6089
17:48:23|7.6089
17:48:23|7.6089
17:48:24|7.6089
17:48:25|7.6089
17:48:26|7.6089
17:48:27|7.6089
17:48:28|7.6089
17:48:29|7.6089
17:48:30|7.6083
17:48:31|7.6088
17:48:32|7.6093
17:48:33|7.6093
17:48:34|7.6093
17:48:35|7.6092
17:48:36|7.6148
17:48:37|7.6148
17:48:38|7.6087
17:48:39|7.6088
17:48:40|7.6088
17:48:41|7.6088
17:48:42|7.6088
17:48:43|7.6073
17:48:44|7.6054
17:48:45|7.6055
17:48:46|7.6054
17:48:47|7.6054
17:48:48|7.6054
17:48:49|7.6056
17:48:50|7.6035
17:48:51|7.6059
17:48:52|7.6069
17:48:53|7.6069
17:48:54|7.6028
17:48:55|7.6032
17:48:56|7.6007
17:48:57|7.6007
17:48:59|7.6
17:49:00|7.6
17:49:02|7.5994
17:49:02|7.5986
17:49:04|7.5986
17:49:06|7.6008
17:49:07|7.6008
17:49:08|7.6008
17:49:10|7.6012
17:49:10|7.5995
17:49:12|7.6004
17:49:14|7.6004
17:49:14|7.6004
17:49:15|7.5997
17:49:16|7.5997
17:49:17|7.6001
17:49:18|7.6031
17:49:19|7.603
17:49:20|7.6067
17:49:21|7.6032
17:49:22|7.6046
17:49:23|7.6098
17:49:24|7.6083
17:49:25|7.6083
17:49:26|7.606
17:49:28|7.6052
17:49:29|7.6051
17:49:30|7.605
17:49:31|7.6062
17:49:32|7.6062
17:49:33|7.6066
17:49:33|7.6066
17:49:35|7.6066
17:49:36|7.6057
17:49:37|7.601
17:49:38|7.601
17:49:39|7.601
17:49:39|7.601
17:49:40|7.6011
17:49:42|7.602
17:49:43|7.602
17:49:44|7.602
17:49:44|7.602
17:49:46|7.6046
17:49:46|7.6056
17:49:48|7.6056
17:49:49|7.6044
17:49:50|7.6044
17:49:51|7.6044
17:49:52|7.606
17:49:53|7.6058
17:49:53|7.6058
17:49:55|7.6058
17:49:56|7.6058
17:49:57|7.6063
17:49:58|7.608
17:49:59|7.608
17:50:00|7.608
17:50:01|7.6094
17:50:02|7.609
17:50:04|7.6104
17:50:05|7.6104
17:50:06|7.6147
17:50:07|7.6147
17:50:08|7.6158
17:50:09|7.6141
17:50:10|7.6141
17:50:12|7.6155
17:50:13|7.6155
17:50:13|7.6157
17:50:15|7.6176
17:50:16|7.6176
17:50:17|7.618
17:50:18|7.6174
17:50:18|7.6174
17:50:20|7.6174
17:50:21|7.6186
17:50:22|7.6186
17:50:23|7.6186
17:50:24|7.6157
17:50:25|7.6135
17:50:26|7.6138
17:50:27|7.6138
17:50:28|7.6138
17:50:29|7.6177
17:50:30|7.6176
17:50:30|7.6135
17:50:32|7.6118
17:50:33|7.6155
17:50:34|7.6138
17:50:35|7.6106
17:50:36|7.6095
17:50:37|7.6044
17:50:38|7.6036
17:50:39|7.6058
17:50:40|7.6035
17:50:41|7.6035
17:50:42|7.6037
17:50:43|7.6037
17:50:44|7.6066
17:50:45|7.6066
17:50:46|7.6066
17:50:47|7.6066
17:50:48|7.6044
17:50:49|7.6044
17:50:50|7.6044
17:50:51|7.6044
17:50:52|7.6098
17:50:53|7.6127
17:50:54|7.6149
17:50:55|7.6146
17:50:56|7.6129
17:50:57|7.6129
17:50:58|7.6129
17:50:59|7.6129
17:51:00|7.6159
17:51:01|7.6159
17:51:02|7.6159
17:51:04|7.6129
17:51:05|7.6127
17:51:07|7.6112
17:51:08|7.6096
17:51:09|7.6085
17:51:10|7.6085
17:51:11|7.6169
17:51:12|7.6215
17:51:14|7.6203
17:51:14|7.6184
17:51:15|7.6212
17:51:16|7.6168
17:51:18|7.6168
17:51:19|7.6168
17:51:19|7.6206
17:51:21|7.6206
17:51:22|7.621
17:51:23|7.621
17:51:24|7.619
17:51:25|7.6238
17:51:26|7.6174
17:51:27|7.6174
17:51:28|7.6114
17:51:29|7.6114
17:51:30|7.6114
17:51:31|7.611
17:51:32|7.6099
17:51:33|7.6114
17:51:34|7.6113
17:51:35|7.6091
17:51:36|7.6084
17:51:37|7.6084
17:51:38|7.6082
17:51:39|7.6064
17:51:40|7.6092
17:51:41|7.6096
17:51:42|7.6095
17:51:43|7.6053
17:51:44|7.604
17:51:45|7.6074
17:51:46|7.6084
17:51:47|7.6092
17:51:48|7.6092
17:51:49|7.6086
17:51:50|7.6061
17:51:51|7.6061
17:51:52|7.6057
17:51:53|7.6057
17:51:54|7.605
17:51:55|7.6061
17:51:57|7.6077
17:51:58|7.6081
17:51:58|7.6134
17:52:00|7.6134
17:52:01|7.6146
17:52:01|7.6146
17:52:03|7.6147
17:52:05|7.6147
17:52:06|7.6147
17:52:07|7.6089
17:52:08|7.6078
17:52:09|7.6078
17:52:10|7.6153
17:52:11|7.6106
17:52:12|7.6106
17:52:13|7.6106
17:52:14|7.6106
17:52:16|7.6106
17:52:17|7.6106
17:52:18|7.6106
17:52:19|7.605
17:52:20|7.6044
17:52:21|7.6045
17:52:22|7.6023
17:52:23|7.602
17:52:24|7.6009
17:52:25|7.6012
17:52:26|7.6045
17:52:27|7.6045
17:52:28|7.6045
17:52:29|7.6045
17:52:30|7.6037
17:52:30|7.6024
17:52:31|7.6046
17:52:33|7.605
17:52:34|7.605
17:52:35|7.605
17:52:36|7.605
17:52:37|7.605
17:52:38|7.6099
17:52:39|7.6126
17:52:40|7.6136
17:52:41|7.6159
17:52:42|7.6175
17:52:43|7.6171
17:52:45|7.6165
17:52:45|7.6165
17:52:46|7.6165
17:52:47|7.6154
17:52:48|7.6128
17:52:49|7.6128
17:52:50|7.6128
17:52:51|7.6097
17:52:52|7.6097
17:52:53|7.6096
17:52:54|7.6095
17:52:55|7.6079
17:52:56|7.6079
17:52:57|7.6079
17:52:58|7.6108
17:52:59|7.6115
17:53:00|7.6142
17:53:01|7.6182
17:53:03|7.6175
17:53:05|7.6161
17:53:05|7.6161
17:53:06|7.6208
17:53:08|7.6154
17:53:10|7.6223
17:53:10|7.6256
17:53:11|7.6242
17:53:12|7.6251
17:53:13|7.6252
17:53:14|7.6265
17:53:15|7.6272
17:53:16|7.6272
17:53:17|7.6242
17:53:18|7.6242
17:53:19|7.6274
17:53:20|7.6274
17:53:21|7.6266
17:53:22|7.6286
17:53:23|7.6277
17:53:24|7.6277
17:53:26|7.6277
17:53:27|7.6277
17:53:27|7.6249
17:53:29|7.6242
17:53:30|7.6236
17:53:31|7.6222
17:53:32|7.6189
17:53:33|7.619
17:53:34|7.619
17:53:35|7.619
17:53:36|7.6189
17:53:37|7.6189
17:53:38|7.6195
17:53:39|7.6195
17:53:40|7.6195
17:53:41|7.6182
17:53:42|7.6182
17:53:43|7.6182
17:53:44|7.6195
17:53:44|7.6207
17:53:46|7.6207
17:53:47|7.6207
17:53:48|7.6207
17:53:49|7.623
17:53:50|7.623
17:53:51|7.6208
17:53:52|7.6208
17:53:53|7.6229
17:53:54|7.6233
17:53:54|7.6233
17:53:57|7.6226
17:53:57|7.6227
17:53:58|7.6227
17:53:59|7.6217
17:54:00|7.6205
17:54:01|7.6205
17:54:02|7.6205
17:54:04|7.6205
17:54:05|7.6262
17:54:07|7.6295
17:54:07|7.6295
17:54:09|7.6261
17:54:09|7.6261
17:54:11|7.63
17:54:12|7.6271
17:54:14|7.6342
17:54:14|7.6328
17:54:15|7.6308
17:54:16|7.6332
17:54:17|7.6306
17:54:19|7.6287
17:54:19|7.6267
17:54:21|7.6268
17:54:22|7.6268
17:54:23|7.634
17:54:24|7.6351
17:54:25|7.634
17:54:26|7.6318
17:54:27|7.6317
17:54:28|7.6317
17:54:29|7.6339
17:54:30|7.6346
17:54:31|7.6355
17:54:32|7.6413
17:54:33|7.6462
17:54:34|7.6469
17:54:35|7.6479
17:54:36|7.6498
17:54:37|7.6486
17:54:38|7.6512
17:54:39|7.6487
17:54:41|7.6495
17:54:42|7.6495
17:54:42|7.6471
17:54:43|7.6482
17:54:45|7.6518
17:54:45|7.6538
17:54:46|7.6538
17:54:47|7.6538
17:54:48|7.6521
17:54:49|7.6521
17:54:50|7.6527
17:54:51|7.6534
17:54:53|7.6487
17:54:53|7.6476
17:54:54|7.647
17:54:55|7.6502
17:54:56|7.6502
17:54:58|7.6476
17:54:59|7.6562
17:54:59|7.6607
17:55:00|7.6603
17:55:02|7.6586
17:55:02|7.6585
17:55:04|7.6607
17:55:04|7.6621
17:55:06|7.6592
17:55:08|7.6587
17:55:08|7.6587
17:55:09|7.6575
17:55:11|7.6552
17:55:12|7.6543
17:55:13|7.6535
17:55:14|7.6554
17:55:15|7.6515
17:55:16|7.6515
17:55:17|7.6536
17:55:18|7.6575
17:55:19|7.659
17:55:20|7.6576
17:55:21|7.656
17:55:22|7.656
17:55:23|7.656
17:55:24|7.656
17:55:25|7.6554
17:55:26|7.6518
17:55:27|7.6555
17:55:28|7.6536
17:55:29|7.6536
17:55:30|7.6536
17:55:31|7.6529
17:55:32|7.6529
17:55:33|7.65
17:55:34|7.6494
17:55:35|7.6478
17:55:36|7.6474
17:55:37|7.6503
17:55:38|7.6503
17:55:39|7.6503
17:55:40|7.6438
17:55:41|7.6459
17:55:42|7.6454
17:55:43|7.6464
17:55:44|7.6476
17:55:45|7.6476
17:55:46|7.6499
17:55:47|7.6501
17:55:48|7.6511
17:55:49|7.6511
17:55:50|7.6508
17:55:51|7.6508
17:55:52|7.6498
17:55:53|7.651
17:55:54|7.651
17:55:55|7.6543
17:55:56|7.6543
17:55:57|7.6559
17:55:58|7.6559
17:55:59|7.656
17:56:00|7.6586
17:56:01|7.66
17:56:02|7.6599
17:56:03|7.6599
17:56:04|7.6545
17:56:06|7.6535
17:56:07|7.6535
17:56:08|7.6535
17:56:09|7.6522
17:56:11|7.65
17:56:12|7.6501
17:56:14|7.6557
17:56:14|7.6563
17:56:16|7.6565
17:56:18|7.6565
17:56:19|7.6565
17:56:19|7.6559
17:56:20|7.6561
17:56:22|7.6553
17:56:23|7.6575
17:56:24|7.6575
17:56:25|7.6578
17:56:26|7.6584
17:56:26|7.6584
17:56:28|7.6584
17:56:28|7.6553
17:56:29|7.6568
17:56:31|7.6553
17:56:32|7.6543
17:56:32|7.6542
17:56:33|7.6521
17:56:35|7.6521
17:56:35|7.6574
17:56:37|7.6576
17:56:37|7.6588
17:56:39|7.6588
17:56:40|7.6576
17:56:41|7.6553
17:56:41|7.6553
17:56:43|7.6556
17:56:44|7.6527
17:56:44|7.6527
17:56:45|7.66
17:56:47|7.66
17:56:47|7.66
17:56:49|7.652
17:56:50|7.6518
17:56:50|7.65
17:56:51|7.6512
17:56:53|7.6563
17:56:54|7.6552
17:56:54|7.6552
17:56:55|7.6561
17:56:56|7.6524
17:56:57|7.6521
17:56:59|7.6514
17:57:00|7.6514
17:57:00|7.6511
17:57:01|7.6524
17:57:02|7.6667
17:57:03|7.6655
17:57:04|7.6642
17:57:06|7.664
17:57:08|7.664
17:57:09|7.6642
17:57:11|7.6589
17:57:11|7.6582
17:57:13|7.6571
17:57:14|7.6571
17:57:15|7.6572
17:57:16|7.6594
17:57:17|7.6582
17:57:18|7.6557
17:57:20|7.6536
17:57:21|7.6552
17:57:22|7.655
17:57:23|7.65
17:57:24|7.65
17:57:25|7.651
17:57:26|7.6519
17:57:27|7.6555
17:57:28|7.6555
17:57:29|7.6555
17:57:30|7.6555
17:57:31|7.6556
17:57:32|7.6556
17:57:33|7.6546
17:57:34|7.6546
17:57:35|7.6546
17:57:36|7.654
17:57:37|7.654
17:57:38|7.6535
17:57:39|7.6535
17:57:40|7.6559
17:57:41|7.6568
17:57:42|7.6568
17:57:43|7.6568
17:57:44|7.6568
17:57:45|7.6574
17:57:46|7.6574
17:57:47|7.6574
17:57:48|7.6574
17:57:49|7.6574
17:57:50|7.6574
17:57:51|7.6571
17:57:52|7.6571
17:57:53|7.6554
17:57:54|7.6551
17:57:55|7.6553
17:57:56|7.6551
17:57:57|7.6551
17:57:58|7.6536
17:57:59|7.6536
17:58:00|7.6536
17:58:01|7.6536
17:58:02|7.653
17:58:03|7.658
17:58:04|7.6556
17:58:05|7.6551
17:58:06|7.6561
17:58:08|7.6575
17:58:09|7.6581
17:58:10|7.6583
17:58:11|7.6583
17:58:13|7.6583
17:58:14|7.6582
17:58:15|7.6565
17:58:16|7.6563
17:58:17|7.6562
17:58:18|7.6562
17:58:19|7.6551
17:58:20|7.6551
17:58:21|7.6572
17:58:22|7.6572
17:58:23|7.6587
17:58:25|7.662
17:58:26|7.6628
17:58:27|7.6617
17:58:28|7.6617
17:58:29|7.6617
17:58:30|7.6617
17:58:32|7.6617
17:58:33|7.6623
17:58:34|7.6628
17:58:35|7.6628
17:58:36|7.6628
17:58:37|7.6628
17:58:37|7.6632
17:58:39|7.6594
17:58:39|7.6594
17:58:40|7.6598
17:58:42|7.6598
17:58:43|7.664
17:58:44|7.664
17:58:45|7.664
17:58:46|7.6644
17:58:47|7.6644
17:58:48|7.6644
17:58:49|7.6644
17:58:50|7.6608
17:58:51|7.6626
17:58:51|7.6626
17:58:53|7.6607
17:58:54|7.6607
17:58:55|7.66
17:58:56|7.6618
17:58:57|7.6599
17:58:58|7.6595
17:58:59|7.6589
17:59:00|7.6589
17:59:01|7.6627
17:59:02|7.6639
17:59:03|7.6639
17:59:04|7.6639
17:59:05|7.6607
17:59:06|7.6607
17:59:07|7.6607
17:59:08|7.6613
17:59:10|7.6631
17:59:11|7.6631
17:59:12|7.6627
17:59:13|7.6638
17:59:15|7.6638
17:59:16|7.6638
17:59:17|7.6638
17:59:18|7.6593
17:59:19|7.6581
17:59:21|7.6608
17:59:21|7.6608
17:59:22|7.66
17:59:23|7.66
17:59:24|7.661
17:59:25|7.6624
17:59:27|7.6619
17:59:28|7.6619
17:59:29|7.6619
17:59:30|7.6619
17:59:30|7.6638
17:59:33|7.6589
17:59:33|7.6581
17:59:34|7.6554
17:59:35|7.6554
17:59:36|7.6554
17:59:37|7.6554
17:59:38|7.6554
17:59:39|7.6554
17:59:40|7.6553
17:59:42|7.6547
17:59:43|7.6546
17:59:44|7.6552
17:59:44|7.6534
17:59:46|7.6534
17:59:47|7.6526
17:59:48|7.6575
17:59:49|7.6604
17:59:50|7.6575
17:59:51|7.6575
17:59:52|7.6575
17:59:53|7.6585
17:59:54|7.6585
17:59:55|7.6585
17:59:56|7.6585
17:59:57|7.6585
17:59:58|7.6585
17:59:59|7.6598
17:59:59|7.6593
18:00:01|7.6593
18:00:02|7.6554
18:00:03|7.6534
18:00:04|7.6534
18:00:04|7.6512
18:00:06|7.6474
18:00:07|7.6467
18:00:07|7.647
18:00:10|7.6451
18:00:11|7.6441
18:00:13|7.6511
18:00:14|7.6495
18:00:15|7.6492
18:00:16|7.6481
18:00:17|7.6481
18:00:17|7.6462
18:00:19|7.6476
18:00:20|7.6453
18:00:21|7.6465
18:00:22|7.6511
18:00:23|7.6511
18:00:24|7.6531
18:00:25|7.6509
18:00:26|7.6509
18:00:27|7.6509
18:00:28|7.6498
18:00:29|7.648
18:00:30|7.6479
18:00:31|7.6422
18:00:32|7.6448
18:00:33|7.6424
18:00:34|7.6426
18:00:35|7.6446
18:00:36|7.6446
18:00:37|7.6461
18:00:38|7.646
18:00:39|7.646
18:00:40|7.6441
18:00:41|7.6425
18:00:42|7.6443
18:00:43|7.647
18:00:44|7.6493
18:00:45|7.6493
18:00:46|7.6479
18:00:47|7.6459
18:00:48|7.6416
18:00:49|7.6416
18:00:50|7.6416
18:00:51|7.64
18:00:52|7.6399
18:00:54|7.6392
18:00:54|7.6392
18:00:55|7.6375
18:00:56|7.637
18:00:57|7.637
18:00:58|7.6382
18:00:59|7.6382
18:01:00|7.6382
18:01:01|7.6363
18:01:02|7.6363
18:01:03|7.6346
18:01:04|7.6362
18:01:05|7.635
18:01:06|7.6311
18:01:07|7.6311
18:01:09|7.6293
18:01:10|7.631
18:01:11|7.631
18:01:12|7.631
18:01:13|7.6316
18:01:14|7.6316
18:01:15|7.6307
18:01:16|7.6307
18:01:18|7.6275
18:01:18|7.6275
18:01:19|7.627
18:01:21|7.6248
18:01:22|7.6276
18:01:23|7.6285
18:01:24|7.6285
18:01:24|7.6285
18:01:26|7.6254
18:01:27|7.6267
18:01:28|7.6259
18:01:28|7.6272
18:01:30|7.6276
18:01:31|7.6282
18:01:32|7.6282
18:01:33|7.6282
18:01:33|7.627
18:01:35|7.6267
18:01:36|7.6267
18:01:37|7.6267
18:01:37|7.6267
18:01:39|7.6267
18:01:40|7.6234
18:01:40|7.624
18:01:42|7.624
18:01:43|7.624
18:01:44|7.624
18:01:45|7.6233
18:01:46|7.6228
18:01:46|7.6228
18:01:48|7.6204
18:01:49|7.6225
18:01:50|7.6225
18:01:51|7.6225
18:01:52|7.6243
18:01:53|7.6243
18:01:54|7.6255
18:01:55|7.6253
18:01:56|7.6253
18:01:57|7.6253
18:01:58|7.6225
18:01:59|7.6254
18:02:00|7.6225
18:02:01|7.6225
18:02:03|7.6259
18:02:03|7.6288
18:02:04|7.6324
18:02:05|7.6324
18:02:06|7.6324
18:02:07|7.6325
18:02:08|7.6325
18:02:10|7.6316
18:02:11|7.6316
18:02:13|7.6318
18:02:14|7.6306
18:02:15|7.6306
18:02:16|7.6287
18:02:17|7.6281
18:02:18|7.6281
18:02:19|7.6304
18:02:20|7.6304
18:02:22|7.6259
18:02:23|7.6282
18:02:24|7.6282
18:02:25|7.6282
18:02:26|7.6284
18:02:27|7.6245
18:02:28|7.6224
18:02:29|7.6208
18:02:30|7.6208
18:02:31|7.6211
18:02:32|7.619
18:02:33|7.619
18:02:34|7.6203
18:02:35|7.6203
18:02:36|7.6189
18:02:37|7.6189
18:02:38|7.6178
18:02:39|7.6163
18:02:40|7.6146
18:02:41|7.6146
18:02:42|7.6146
18:02:43|7.6205
18:02:44|7.6205
18:02:44|7.6205
18:02:46|7.6205
18:02:47|7.6167
18:02:48|7.6167
18:02:49|7.6167
18:02:50|7.6148
18:02:51|7.6162
18:02:52|7.6148
18:02:52|7.6135
18:02:54|7.6135
18:02:55|7.6131
18:02:56|7.6132
18:02:56|7.6132
18:02:59|7.613
18:02:59|7.61
18:03:00|7.6121
18:03:02|7.6181
18:03:03|7.6195
18:03:04|7.6195
18:03:05|7.6241
18:03:05|7.6255
18:03:06|7.624
18:03:07|7.624
18:03:09|7.6215
18:03:10|7.6233
18:03:11|7.6258
18:03:13|7.6281
18:03:13|7.6281
18:03:15|7.6281
18:03:16|7.6281
18:03:17|7.6281
18:03:18|7.6261
18:03:19|7.6282
18:03:20|7.6282
18:03:22|7.6265
18:03:22|7.6265
18:03:23|7.6255
18:03:24|7.6251
18:03:25|7.6251
18:03:26|7.6251
18:03:27|7.6213
18:03:28|7.6169
18:03:29|7.6162
18:03:30|7.6163
18:03:31|7.6163
18:03:32|7.6163
18:03:33|7.616
18:03:34|7.6142
18:03:35|7.6139
18:03:36|7.6172
18:03:37|7.613
18:03:38|7.6134
18:03:39|7.6134
18:03:40|7.6134
18:03:41|7.6134
18:03:42|7.6168
18:03:43|7.6181
18:03:44|7.6181
18:03:45|7.6176
18:03:46|7.6176
18:03:47|7.6194
18:03:48|7.6204
18:03:49|7.6204
18:03:50|7.6204
18:03:51|7.6181
18:03:52|7.6181
18:03:53|7.6181
18:03:54|7.6193
18:03:55|7.6193
18:03:56|7.6193
18:03:57|7.6193
18:03:58|7.6186
18:03:59|7.6186
18:04:00|7.6186
18:04:01|7.6186
18:04:02|7.6188
18:04:03|7.6204
18:04:04|7.6204
18:04:05|7.6204
18:04:06|7.6204
18:04:07|7.6208
18:04:08|7.6208
18:04:09|7.6208
18:04:11|7.62
18:04:13|7.62
18:04:13|7.62
18:04:15|7.6202
18:04:16|7.6202
18:04:17|7.6202
18:04:18|7.6221
18:04:20|7.621
18:04:21|7.6208
18:04:21|7.6253
18:04:23|7.6255
18:04:24|7.6268
18:04:25|7.626
18:04:26|7.6243
18:04:26|7.6243
18:04:27|7.6237
18:04:28|7.6237
18:04:30|7.6212
18:04:31|7.6212
18:04:32|7.6212
18:04:32|7.6212
18:04:34|7.6246
18:04:34|7.6246
18:04:36|7.6246
18:04:37|7.625
18:04:38|7.6219
18:04:38|7.6219
18:04:40|7.6219
18:04:41|7.623
18:04:42|7.6191
18:04:42|7.6178
18:04:43|7.6177
18:04:44|7.6171
18:04:45|7.6171
18:04:46|7.6123
18:04:48|7.6123
18:04:48|7.6123
18:04:50|7.6155
18:04:50|7.6155
18:04:51|7.6155
18:04:52|7.6155
18:04:54|7.6155
18:04:55|7.6155
18:04:55|7.6156
18:04:56|7.6156
18:04:58|7.6156
18:04:58|7.6156
18:04:59|7.6156
18:05:00|7.6159
18:05:01|7.6152
18:05:02|7.6152
18:05:04|7.6147
18:05:04|7.6147
18:05:06|7.6106
18:05:07|7.6106
18:05:08|7.6106
18:05:08|7.6089
18:05:10|7.6083
18:05:12|7.6083
18:05:13|7.6083
18:05:14|7.6068
18:05:15|7.603
18:05:16|7.6059
18:05:18|7.6039
18:05:19|7.606
18:05:20|7.6025
18:05:21|7.6033
18:05:22|7.6032
18:05:23|7.6022
18:05:23|7.6022
18:05:24|7.6022
18:05:26|7.6073
18:05:28|7.6073
18:05:28|7.6073
18:05:29|7.6073
18:05:31|7.6089
18:05:32|7.6098
18:05:33|7.6058
18:05:34|7.6058
18:05:35|7.6022
18:05:36|7.6004
18:05:37|7.6005
18:05:39|7.6046
18:05:39|7.6046
18:05:41|7.6046
18:05:42|7.6046
18:05:42|7.6015
18:05:44|7.6015
18:05:44|7.6015
18:05:46|7.6015
18:05:46|7.6054
18:05:47|7.6071
18:05:49|7.6091
18:05:49|7.6091
18:05:50|7.6091
18:05:51|7.6091
18:05:52|7.6063
18:05:54|7.6063
18:05:54|7.6057
18:05:56|7.607
18:05:57|7.607
18:05:58|7.6058
18:05:59|7.6058
18:06:00|7.6054
18:06:01|7.6054
18:06:02|7.6048
18:06:03|7.6062
18:06:04|7.6086
18:06:05|7.6086
18:06:06|7.609
18:06:07|7.609
18:06:08|7.609
18:06:09|7.6095
18:06:10|7.6108
18:06:11|7.6084
18:06:12|7.6084
18:06:14|7.6081
18:06:15|7.6081
18:06:16|7.6081
18:06:17|7.61
18:06:19|7.604
18:06:19|7.6051
18:06:21|7.6085
18:06:22|7.6085
18:06:23|7.608
18:06:24|7.6073
18:06:25|7.6073
18:06:26|7.6078
18:06:27|7.6037
18:06:28|7.6037
18:06:30|7.6037
18:06:30|7.6037
18:06:31|7.6037
18:06:32|7.6028
18:06:33|7.6028
18:06:34|7.6028
18:06:35|7.6028
18:06:36|7.6028
18:06:37|7.6066
18:06:38|7.6066
18:06:39|7.604
18:06:40|7.604
18:06:41|7.606
18:06:42|7.606
18:06:43|7.605
18:06:44|7.6051
18:06:45|7.6051
18:06:46|7.6051
18:06:47|7.6064
18:06:48|7.6069
18:06:49|7.6069
18:06:50|7.6077
18:06:51|7.6077
18:06:53|7.6077
18:06:53|7.6077
18:06:54|7.6077
18:06:55|7.6077
18:06:56|7.6077
18:06:57|7.6045
18:06:58|7.6045
18:06:59|7.6045
18:07:00|7.5986
18:07:01|7.5985
18:07:02|7.5995
18:07:04|7.5995
18:07:05|7.6005
18:07:06|7.6005
18:07:07|7.5993
18:07:08|7.5943
18:07:09|7.5922
18:07:10|7.5915
18:07:11|7.592
18:07:12|7.5921
18:07:12|7.5921
18:07:15|7.5888
18:07:16|7.5988
18:07:17|7.5996
18:07:17|7.5941
18:07:19|7.5941
18:07:20|7.5934
18:07:21|7.5928
18:07:22|7.5901
18:07:23|7.5906
18:07:23|7.5906
18:07:25|7.5934
18:07:26|7.5934
18:07:27|7.5884
18:07:28|7.5923
18:07:29|7.592
18:07:30|7.592
18:07:31|7.592
18:07:32|7.592
18:07:33|7.5929
18:07:34|7.5929
18:07:35|7.5898
18:07:37|7.5935
18:07:37|7.5976
18:07:38|7.5988
18:07:39|7.5988
18:07:40|7.5987
18:07:42|7.5987
18:07:43|7.5987
18:07:43|7.5987
18:07:46|7.5987
18:07:46|7.5987
18:07:47|7.5987
18:07:48|7.5999
18:07:49|7.5999
18:07:50|7.6015
18:07:51|7.6015
18:07:52|7.6015
18:07:53|7.6015
18:07:54|7.5981
18:07:55|7.597
18:07:57|7.5995
18:07:57|7.5947
18:07:58|7.5947
18:07:59|7.5922
18:08:00|7.5922
18:08:01|7.5922
18:08:02|7.5918
18:08:03|7.5918
18:08:04|7.5918
18:08:05|7.5966
18:08:06|7.6
18:08:07|7.6006
18:08:08|7.603
18:08:09|7.603
18:08:10|7.603
18:08:11|7.6016
18:08:12|7.6013
18:08:14|7.6013
18:08:15|7.6015
18:08:17|7.6036
18:08:17|7.6073
18:08:18|7.6073
18:08:20|7.6073
18:08:22|7.6073
18:08:22|7.6073
18:08:23|7.6098
18:08:24|7.6098
18:08:25|7.6141
18:08:26|7.6125
18:08:27|7.6125
18:08:28|7.6086
18:08:29|7.6075
18:08:30|7.6075
18:08:31|7.6064
18:08:33|7.6064
18:08:34|7.6064
18:08:35|7.6061
18:08:36|7.6061
18:08:36|7.6061
18:08:38|7.6099
18:08:39|7.6099
18:08:39|7.6099
18:08:41|7.6103
18:08:42|7.6103
18:08:43|7.6103
18:08:45|7.6103
18:08:45|7.6103
18:08:46|7.6103
18:08:47|7.6103
18:08:48|7.6103
18:08:49|7.612
18:08:50|7.6096
18:08:51|7.6119
18:08:52|7.6082
18:08:54|7.6035
18:08:55|7.6035
18:08:56|7.6052
18:08:57|7.6052
18:08:58|7.6102
18:08:59|7.6102
18:09:00|7.6102
18:09:00|7.61
18:09:02|7.6093
18:09:03|7.6131
18:09:03|7.6131
18:09:05|7.6131
18:09:05|7.6154
18:09:07|7.6126
18:09:07|7.6134
18:09:09|7.6134
18:09:09|7.6134
18:09:11|7.6134
18:09:12|7.6134
18:09:13|7.6134
18:09:14|7.6086
18:09:16|7.611
18:09:16|7.611
18:09:17|7.6058
18:09:18|7.6058
18:09:20|7.6058
18:09:21|7.6058
18:09:22|7.6058
18:09:23|7.6058
18:09:24|7.6058
18:09:26|7.6076
18:09:26|7.6076
18:09:27|7.6076
18:09:28|7.6074
18:09:29|7.605
18:09:30|7.6046
18:09:31|7.6046
18:09:32|7.6039
18:09:33|7.6039
18:09:34|7.6058
18:09:35|7.6083
18:09:36|7.6087
18:09:37|7.6087
18:09:38|7.6087
18:09:39|7.6088
18:09:40|7.6088
18:09:41|7.6088
18:09:42|7.6078
18:09:43|7.6093
18:09:44|7.6093
18:09:45|7.6093
18:09:46|7.6093
18:09:48|7.6093
18:09:49|7.6088
18:09:50|7.6088
18:09:51|7.6088
18:09:52|7.6088
18:09:53|7.6088
18:09:54|7.6088
18:09:55|7.6088
18:09:56|7.6087
18:09:57|7.607
18:09:58|7.6098
18:09:58|7.6124
18:10:00|7.6144
18:10:01|7.6159
18:10:02|7.6168
18:10:03|7.6171
18:10:04|7.6171
18:10:04|7.6191
18:10:06|7.6203
18:10:07|7.6203
18:10:08|7.6231
18:10:08|7.6205
18:10:10|7.6205
18:10:11|7.6159
18:10:12|7.616
18:10:12|7.612
18:10:14|7.6078
18:10:15|7.6063
18:10:17|7.603
18:10:17|7.603
18:10:18|7.6031
18:10:20|7.6015
18:10:20|7.6043
18:10:22|7.6013
18:10:24|7.6049
18:10:24|7.6006
18:10:25|7.6006
18:10:26|7.6006
18:10:27|7.6021
18:10:28|7.6054
18:10:29|7.604
18:10:30|7.604
18:10:31|7.6089
18:10:32|7.6098
18:10:33|7.6112
18:10:34|7.6112
18:10:35|7.6095
18:10:36|7.6102
18:10:37|7.6102
18:10:38|7.6102
18:10:39|7.6074
18:10:40|7.6071
18:10:41|7.6071
18:10:42|7.6063
18:10:43|7.6063
18:10:44|7.6063
18:10:45|7.6048
18:10:46|7.605
18:10:47|7.6069
18:10:48|7.6069
18:10:49|7.6071
18:10:50|7.6063
18:10:51|7.6074
18:10:52|7.6045
18:10:53|7.6036
18:10:54|7.6036
18:10:55|7.6036
18:10:56|7.6036
18:10:57|7.6059
18:10:58|7.6059
18:10:59|7.6019
18:11:00|7.6019
18:11:01|7.6031
18:11:02|7.6031
18:11:03|7.6041
18:11:04|7.6041
18:11:05|7.6045
18:11:06|7.6055
18:11:07|7.6055
18:11:08|7.6055
18:11:09|7.6055
18:11:10|7.6055
18:11:11|7.6074
18:11:12|7.6069
18:11:13|7.6078
18:11:14|7.6096
18:11:15|7.6122
18:11:17|7.611
18:11:19|7.6115
18:11:19|7.6115
18:11:20|7.6115
18:11:21|7.6109
18:11:23|7.6109
18:11:25|7.6033
18:11:25|7.6033
18:11:26|7.6033
18:11:28|7.6084
18:11:29|7.6084
18:11:30|7.6084
18:11:30|7.608
18:11:32|7.6031
18:11:33|7.6004
18:11:33|7.6024
18:11:35|7.6024
18:11:36|7.6024
18:11:37|7.6002
18:11:39|7.6002
18:11:39|7.6002
18:11:40|7.6022
18:11:41|7.6022
18:11:42|7.6022
18:11:43|7.6025
18:11:44|7.6025
18:11:45|7.6025
18:11:46|7.6025
18:11:47|7.6025
18:11:48|7.6025
18:11:49|7.6025
18:11:50|7.6025
18:11:51|7.606
18:11:52|7.606
18:11:53|7.606
18:11:54|7.606
18:11:55|7.606
18:11:56|7.606
18:11:57|7.6098
18:11:58|7.6088
18:11:59|7.6088
18:12:00|7.6039
18:12:01|7.6034
18:12:02|7.609
18:12:03|7.6088
18:12:04|7.6086
18:12:06|7.6086
18:12:06|7.6086
18:12:07|7.611
18:12:08|7.611
18:12:09|7.6109
18:12:10|7.6156
18:12:11|7.6156
18:12:12|7.6184
18:12:13|7.6165
18:12:14|7.6153
18:12:15|7.6153
18:12:16|7.6153
18:12:18|7.6153
18:12:20|7.6175
18:12:20|7.619
18:12:21|7.619
18:12:23|7.6223
18:12:24|7.6241
18:12:25|7.6254
18:12:26|7.624
18:12:27|7.624
18:12:28|7.6208
18:12:29|7.6208
18:12:31|7.6208
18:12:32|7.6236
18:12:33|7.6248
18:12:34|7.6248
18:12:35|7.6242
18:12:37|7.6225
18:12:37|7.6204
18:12:38|7.6194
18:12:39|7.6194
18:12:40|7.6194
18:12:41|7.6193
18:12:42|7.6193
18:12:43|7.6215
18:12:44|7.6215
18:12:45|7.6242
18:12:46|7.6242
18:12:47|7.6242
18:12:48|7.6228
18:12:49|7.6228
18:12:50|7.6245
18:12:51|7.6218
18:12:52|7.6218
18:12:53|7.6167
18:12:54|7.615
18:12:55|7.615
18:12:56|7.615
18:12:57|7.615
18:12:58|7.615
18:12:59|7.615
18:13:00|7.6158
18:13:01|7.615
18:13:02|7.6147
18:13:03|7.6155
18:13:04|7.6154
18:13:05|7.6169
18:13:06|7.6169
18:13:07|7.6169
18:13:08|7.6185
18:13:09|7.617
18:13:10|7.6139
18:13:11|7.6159
18:13:12|7.6183
18:13:14|7.6191
18:13:15|7.6191
18:13:16|7.6191
18:13:17|7.6191
18:13:18|7.6234
18:13:20|7.6234
18:13:21|7.6234
18:13:22|7.6234
18:13:24|7.6208
18:13:24|7.6208
18:13:25|7.6212
18:13:26|7.6212
18:13:27|7.6208
18:13:29|7.6161
18:13:30|7.6158
18:13:31|7.6158
18:13:33|7.6158
18:13:33|7.6151
18:13:34|7.6124
18:13:35|7.6124
18:13:36|7.6124
18:13:37|7.6109
18:13:38|7.6119
18:13:39|7.6114
18:13:40|7.6114
18:13:41|7.6114
18:13:42|7.6122
18:13:43|7.6149
18:13:44|7.6178
18:13:45|7.6178
18:13:46|7.6178
18:13:47|7.6178
18:13:48|7.6178
18:13:49|7.6178
18:13:50|7.6178
18:13:51|7.6178
18:13:52|7.6224
18:13:53|7.6224
18:13:54|7.6224
18:13:55|7.6232
18:13:56|7.6232
18:13:57|7.6204
18:13:58|7.6191
18:13:59|7.6191
18:14:00|7.6191
18:14:01|7.6191
18:14:02|7.6175
18:14:03|7.6175
18:14:04|7.62
18:14:06|7.62
18:14:07|7.62
18:14:08|7.62
18:14:09|7.62
18:14:10|7.62
18:14:11|7.62
18:14:12|7.62
18:14:13|7.6218
18:14:14|7.6218
18:14:15|7.6218
18:14:16|7.6218
18:14:17|7.6208
18:14:18|7.6202
18:14:20|7.6208
18:14:21|7.6211
18:14:23|7.6211
18:14:23|7.6206
18:14:25|7.62
18:14:26|7.62
18:14:27|7.6212
18:14:29|7.6212
18:14:30|7.6212
18:14:31|7.6212
18:14:32|7.6177
18:14:33|7.6177
18:14:34|7.6177
18:14:36|7.6177
18:14:36|7.6198
18:14:38|7.6231
18:14:39|7.6235
18:14:40|7.6239
18:14:41|7.6244
18:14:41|7.6244
18:14:43|7.6215
18:14:44|7.6215
18:14:45|7.6211
18:14:46|7.6211
18:14:47|7.6176
18:14:48|7.6176
18:14:49|7.6168
18:14:50|7.6209
18:14:50|7.6209
18:14:52|7.6209
18:14:53|7.6182
18:14:54|7.6182
18:14:55|7.6182
18:14:56|7.6182
18:14:57|7.6182
18:14:58|7.6161
18:14:59|7.6137
18:15:00|7.6137
18:15:01|7.6127
18:15:02|7.6115
18:15:02|7.6106
18:15:04|7.6106
18:15:05|7.6106
18:15:06|7.6106
18:15:07|7.6106
18:15:08|7.6091
18:15:09|7.6091
18:15:10|7.6091
18:15:11|7.6097
18:15:12|7.6102
18:15:13|7.6106
18:15:14|7.6106
18:15:14|7.6106
18:15:16|7.6171
18:15:17|7.6171
18:15:18|7.6153
18:15:19|7.6148
18:15:21|7.6148
18:15:22|7.6148
18:15:24|7.6129
18:15:24|7.6129
18:15:26|7.6179
18:15:27|7.6179
18:15:28|7.6179
18:15:30|7.6144
18:15:30|7.6158
18:15:31|7.6133
18:15:32|7.6133
18:15:33|7.6156
18:15:34|7.6218
18:15:35|7.624
18:15:36|7.6233
18:15:37|7.6233
18:15:38|7.6233
18:15:39|7.6233
18:15:40|7.6233
18:15:41|7.6233
18:15:42|7.6233
18:15:43|7.6233
18:15:44|7.6208
18:15:45|7.6191
18:15:46|7.6216
18:15:47|7.6216
18:15:48|7.6212
18:15:49|7.6241
18:15:50|7.6241
18:15:51|7.6241
18:15:52|7.6241
18:15:54|7.6241
18:15:54|7.6223
18:15:56|7.621
18:15:57|7.6211
18:15:57|7.6211
18:15:59|7.619
18:16:00|7.6209
18:16:01|7.6192
18:16:01|7.6192
18:16:03|7.6202
18:16:04|7.6196
18:16:06|7.6194
18:16:06|7.6203
18:16:07|7.6203
18:16:08|7.6203
18:16:09|7.6203
18:16:10|7.6205
18:16:11|7.6205
18:16:12|7.6221
18:16:13|7.6197
18:16:14|7.6197
18:16:15|7.6197
18:16:16|7.6197
18:16:17|7.6179
18:16:18|7.6197
18:16:20|7.6198
18:16:21|7.6198
18:16:23|7.6192
18:16:23|7.6192
18:16:24|7.6176
18:16:26|7.6166
18:16:27|7.6166
18:16:28|7.616
18:16:30|7.616
18:16:30|7.616
18:16:31|7.616
18:16:32|7.6164
18:16:33|7.6159
18:16:34|7.6127
18:16:35|7.6112
18:16:36|7.613
18:16:37|7.613
18:16:38|7.6151
18:16:39|7.6175
18:16:40|7.618
18:16:41|7.618
18:16:42|7.618
18:16:43|7.618
18:16:44|7.6191
18:16:45|7.6191
18:16:46|7.6199
18:16:47|7.6209
18:16:48|7.6209
18:16:49|7.6207
18:16:50|7.6207
18:16:51|7.6201
18:16:52|7.6209
18:16:53|7.6227
18:16:54|7.6227
18:16:55|7.6227
18:16:56|7.6227
18:16:57|7.6227
18:16:58|7.6242
18:16:59|7.6239
18:17:00|7.6239
18:17:01|7.6222
18:17:02|7.6207
18:17:03|7.6171
18:17:04|7.6161
18:17:05|7.6161
18:17:06|7.6125
18:17:07|7.6125
18:17:08|7.6119
18:17:10|7.6102
18:17:11|7.6102
18:17:12|7.61
18:17:13|7.6096
18:17:14|7.6086
18:17:15|7.6088
18:17:16|7.6089
18:17:17|7.6089
18:17:18|7.6103
18:17:19|7.6103
18:17:20|7.6083
18:17:20|7.6085
18:17:23|7.6085
18:17:24|7.6085
18:17:26|7.6107
18:17:26|7.6115
18:17:27|7.6103
18:17:28|7.6103
18:17:29|7.6103
18:17:30|7.6103
18:17:32|7.6103
18:17:33|7.6103
18:17:34|7.6099
18:17:35|7.6099
18:17:36|7.6089
18:17:37|7.6089
18:17:38|7.6091
18:17:39|7.6088
18:17:40|7.6088
18:17:41|7.61
18:17:42|7.6103
18:17:43|7.61
18:17:44|7.6101
18:17:45|7.6101
18:17:46|7.6101
18:17:47|7.6099
18:17:48|7.6096
18:17:49|7.6096
18:17:50|7.6096
18:17:51|7.6095
18:17:52|7.6095
18:17:54|7.6095
18:17:54|7.6095
18:17:55|7.6118
18:17:56|7.6118
18:17:57|7.6118
18:17:58|7.611
18:17:59|7.611
18:18:00|7.611
18:18:01|7.6099
18:18:02|7.6099
18:18:04|7.6072
18:18:05|7.6042
18:18:06|7.6039
18:18:07|7.6055
18:18:08|7.6055
18:18:09|7.6037
18:18:10|7.6037
18:18:11|7.6037
18:18:11|7.6031
18:18:13|7.6032
18:18:14|7.6036
18:18:15|7.6036
18:18:16|7.6082
18:18:17|7.6082
18:18:18|7.6098
18:18:19|7.6104
18:18:20|7.6114
18:18:22|7.6132
18:18:23|7.6121
18:18:24|7.6115
18:18:25|7.6116
18:18:27|7.6145
18:18:28|7.6145
18:18:29|7.6145
18:18:30|7.6145
18:18:31|7.6165
18:18:32|7.6165
18:18:33|7.6165
18:18:35|7.6177
18:18:35|7.6177
18:18:37|7.6166
18:18:38|7.6166
18:18:39|7.6166
18:18:40|7.6166
18:18:41|7.6153
18:18:42|7.619
18:18:43|7.6191
18:18:44|7.6191
18:18:45|7.6199
18:18:46|7.6181
18:18:47|7.618
18:18:49|7.6159
18:18:50|7.6164
18:18:51|7.6164
18:18:52|7.6164
18:18:53|7.6179
18:18:54|7.6179
18:18:55|7.6179
18:18:56|7.6179
18:18:57|7.6169
18:18:57|7.6169
18:18:59|7.6163
18:19:00|7.6163
18:19:02|7.6163
18:19:02|7.6163
18:19:03|7.6163
18:19:05|7.616
18:19:06|7.616
18:19:07|7.6166
18:19:08|7.6166
18:19:08|7.6166
18:19:10|7.621
18:19:11|7.6223
18:19:11|7.6236
18:19:13|7.6236
18:19:14|7.6224
18:19:15|7.6236
18:19:16|7.6236
18:19:16|7.6184
18:19:18|7.6184
18:19:19|7.6164
18:19:20|7.6164
18:19:21|7.6159
18:19:23|7.6168
18:19:24|7.6188
18:19:25|7.6188
18:19:27|7.6188
18:19:28|7.6159
18:19:30|7.6159
18:19:31|7.6159
18:19:32|7.6159
18:19:33|7.6159
18:19:35|7.6178
18:19:35|7.6152
18:19:37|7.6145
18:19:38|7.6145
18:19:39|7.6124
18:19:40|7.6124
18:19:42|7.6124
18:19:42|7.6124
18:19:43|7.6141
18:19:44|7.6141
18:19:45|7.6141
18:19:46|7.6134
18:19:47|7.6134
18:19:48|7.6134
18:19:50|7.6134
18:19:51|7.6134
18:19:52|7.6134
18:19:52|7.6137
18:19:54|7.614
18:19:55|7.614
18:19:56|7.614
18:19:57|7.6116
18:19:58|7.614
18:19:59|7.614
18:20:00|7.614
18:20:01|7.6116
18:20:02|7.6116
18:20:02|7.6116
18:20:05|7.6081
18:20:05|7.6071
18:20:06|7.6052
18:20:07|7.6039
18:20:09|7.6032
18:20:10|7.6032
18:20:12|7.6039
18:20:12|7.6078
18:20:13|7.6058
18:20:14|7.6058
18:20:15|7.6058
18:20:16|7.6058
18:20:17|7.6058
18:20:18|7.6058
18:20:19|7.6058
18:20:20|7.6077
18:20:21|7.6068
18:20:23|7.6063
18:20:24|7.6036
18:20:25|7.6032
18:20:27|7.606
18:20:28|7.6038
18:20:29|7.6038
18:20:30|7.6018
18:20:32|7.6018
18:20:33|7.6018
18:20:34|7.6018
18:20:35|7.6033
18:20:36|7.6025
18:20:37|7.6025
18:20:38|7.602
18:20:39|7.602
18:20:40|7.602
18:20:41|7.6071
18:20:42|7.6074
18:20:43|7.6114
18:20:44|7.61
18:20:45|7.61
18:20:46|7.6103
18:20:47|7.6103
18:20:48|7.6103
18:20:49|7.6103
18:20:50|7.6098
18:20:51|7.6098
18:20:52|7.6109
18:20:53|7.6109
18:20:54|7.6109
18:20:55|7.6109
18:20:57|7.6093
18:20:58|7.6093
18:20:58|7.6067
18:20:59|7.6067
18:21:01|7.6067
18:21:01|7.6067
18:21:03|7.608
18:21:04|7.6067
18:21:05|7.6036
18:21:06|7.6032
18:21:07|7.6032
18:21:07|7.6032
18:21:08|7.6035
18:21:10|7.5995
18:21:11|7.5984
18:21:12|7.5982
18:21:13|7.5982
18:21:13|7.6018
18:21:14|7.6016
18:21:16|7.6005
18:21:17|7.6005
18:21:17|7.6005
18:21:19|7.5975
18:21:19|7.5966
18:21:20|7.6009
18:21:21|7.6009
18:21:23|7.6009
18:21:23|7.5921
18:21:25|7.5921
18:21:26|7.5936
18:21:27|7.592
18:21:28|7.592
18:21:29|7.592
18:21:30|7.5938
18:21:31|7.5937
18:21:32|7.5967
18:21:33|7.5965
18:21:34|7.5965
18:21:35|7.5965
18:21:36|7.5965
18:21:37|7.5965
18:21:39|7.5911
18:21:39|7.5957
18:21:41|7.5993
18:21:42|7.5975
18:21:43|7.5958
18:21:44|7.5915
18:21:45|7.5935
18:21:45|7.5935
18:21:47|7.5908
18:21:47|7.5897
18:21:49|7.5897
18:21:50|7.5898
18:21:50|7.5895
18:21:51|7.5895
18:21:52|7.5895
18:21:54|7.5895
18:21:55|7.5888
18:21:55|7.5888
18:21:57|7.5888
18:21:57|7.5886
18:21:59|7.5882
18:21:59|7.5883
18:22:00|7.5861
18:22:02|7.5836
18:22:03|7.5863
18:22:04|7.5863
18:22:05|7.5855
18:22:05|7.5841
18:22:06|7.5841
18:22:07|7.582
18:22:08|7.5817
18:22:09|7.5862
18:22:10|7.5882
18:22:12|7.5882
18:22:13|7.5863
18:22:14|7.5863
18:22:15|7.5863
18:22:16|7.5863
18:22:16|7.5867
18:22:17|7.5865
18:22:19|7.5865
18:22:20|7.5867
18:22:20|7.5867
18:22:21|7.5867
18:22:22|7.5867
18:22:24|7.586
18:22:25|7.584
18:22:26|7.585
18:22:27|7.585
18:22:28|7.585
18:22:30|7.5853
18:22:31|7.5853
18:22:32|7.5843
18:22:33|7.5884
18:22:34|7.5884
18:22:35|7.5884
18:22:36|7.587
18:22:37|7.587
18:22:38|7.587
18:22:40|7.5903
18:22:41|7.5917
18:22:41|7.5917
18:22:43|7.5926
18:22:44|7.5926
18:22:45|7.5926
18:22:46|7.5926
18:22:47|7.5926
18:22:48|7.5911
18:22:49|7.5911
18:22:50|7.5918
18:22:51|7.5935
18:22:52|7.5943
18:22:53|7.5948
18:22:54|7.5927
18:22:55|7.594
18:22:56|7.594
18:22:57|7.5981
18:22:58|7.5981
18:22:59|7.5966
18:23:00|7.5966
18:23:01|7.5935
18:23:02|7.5935
18:23:04|7.5898
18:23:04|7.5894
18:23:06|7.5885
18:23:07|7.5879
18:23:07|7.5879
18:23:09|7.5879
18:23:10|7.5879
18:23:10|7.5879
18:23:11|7.585
18:23:13|7.5846
18:23:14|7.5846
18:23:14|7.584
18:23:15|7.584
18:23:16|7.584
18:23:17|7.5854
18:23:19|7.5857
18:23:19|7.586
18:23:20|7.586
18:23:22|7.5864
18:23:22|7.5864
18:23:23|7.5864
18:23:24|7.5868
18:23:25|7.5864
18:23:27|7.5856
18:23:29|7.5838
18:23:30|7.5821
18:23:31|7.5801
18:23:32|7.5816
18:23:33|7.5816
18:23:34|7.5802
18:23:35|7.5792
18:23:36|7.5784
18:23:37|7.5784
18:23:39|7.578
18:23:40|7.5784
18:23:41|7.5789
18:23:42|7.583
18:23:43|7.5875
18:23:44|7.5875
18:23:45|7.5875
18:23:46|7.5884
18:23:47|7.5868
18:23:48|7.5868
18:23:49|7.5868
18:23:50|7.5868
18:23:51|7.5868
18:23:52|7.5868
18:23:53|7.5868
18:23:54|7.5874
18:23:55|7.5872
18:23:56|7.5868
18:23:57|7.5841
18:23:58|7.5841
18:23:59|7.5841
18:24:00|7.5849
18:24:01|7.5864
18:24:02|7.5861
18:24:03|7.5861
18:24:04|7.5861
18:24:05|7.5841
18:24:06|7.5841
18:24:07|7.5841
18:24:08|7.5877
18:24:09|7.5915
18:24:10|7.5935
18:24:11|7.5935
18:24:12|7.5935
18:24:13|7.5957
18:24:14|7.5947
18:24:15|7.5947
18:24:16|7.5947
18:24:17|7.5974
18:24:18|7.5982
18:24:19|7.5982
18:24:20|7.6028
18:24:21|7.6032
18:24:22|7.6033
18:24:23|7.6033
18:24:24|7.6062
18:24:25|7.605
18:24:27|7.605
18:24:28|7.5994
18:24:30|7.5941
18:24:30|7.5942
18:24:31|7.5942
18:24:32|7.5941
18:24:34|7.5941
18:24:35|7.5941
18:24:36|7.5941
18:24:36|7.5941
18:24:38|7.5941
18:24:39|7.5941
18:24:41|7.5904
18:24:41|7.5904
18:24:42|7.5904
18:24:43|7.5914
18:24:44|7.5966
18:24:45|7.5966
18:24:46|7.5967
18:24:47|7.5967
18:24:48|7.5967
18:24:49|7.5938
18:24:50|7.5933
18:24:51|7.5904
18:24:53|7.589
18:24:54|7.589
18:24:55|7.589
18:24:55|7.589
18:24:57|7.589
18:24:58|7.5854
18:24:59|7.5839
18:25:00|7.5839
18:25:01|7.5808
18:25:02|7.581
18:25:03|7.5809
18:25:04|7.5831
18:25:05|7.5831
18:25:06|7.5785
18:25:07|7.5776
18:25:08|7.5781
18:25:09|7.5776
18:25:10|7.579
18:25:10|7.579
18:25:12|7.579
18:25:13|7.579
18:25:14|7.579
18:25:14|7.579
18:25:15|7.579
18:25:17|7.5775
18:25:18|7.5796
18:25:19|7.5807
18:25:19|7.5814
18:25:21|7.5805
18:25:22|7.5823
18:25:23|7.5804
18:25:24|7.5804
18:25:25|7.5804
18:25:26|7.5804
18:25:28|7.5777
18:25:28|7.5777
18:25:29|7.5773
18:25:30|7.5773
18:25:32|7.5773
18:25:34|7.5794
18:25:34|7.5783
18:25:35|7.5772
18:25:36|7.5773
18:25:38|7.5782
18:25:40|7.5781
18:25:40|7.5776
18:25:41|7.5784
18:25:43|7.5811
18:25:44|7.5811
18:25:45|7.5796
18:25:46|7.5796
18:25:47|7.5796
18:25:48|7.5796
18:25:49|7.5796
18:25:49|7.5796
18:25:51|7.5796
18:25:52|7.5796
18:25:53|7.5796
18:25:54|7.5796
18:25:55|7.5805
18:25:56|7.5805
18:25:57|7.5805
18:25:57|7.579
18:25:59|7.579
18:26:00|7.579
18:26:02|7.579
18:26:02|7.579
18:26:03|7.579
18:26:04|7.579
18:26:05|7.579
18:26:06|7.5816
18:26:07|7.5822
18:26:09|7.5865
18:26:10|7.588
18:26:11|7.5896
18:26:12|7.5896
18:26:13|7.5893
18:26:14|7.5878
18:26:15|7.5878
18:26:16|7.5873
18:26:17|7.5873
18:26:18|7.5873
18:26:19|7.5873
18:26:20|7.5924
18:26:21|7.591
18:26:22|7.5911
18:26:23|7.5911
18:26:24|7.5911
18:26:25|7.5911
18:26:27|7.5911
18:26:27|7.5911
18:26:28|7.5911
18:26:30|7.5919
18:26:32|7.5919
18:26:33|7.5915
18:26:34|7.5934
18:26:35|7.5913
18:26:36|7.5913
18:26:37|7.5888
18:26:38|7.5895
18:26:39|7.5875
18:26:40|7.5895
18:26:41|7.5895
18:26:42|7.5908
18:26:43|7.5908
18:26:44|7.5908
18:26:45|7.5902
18:26:46|7.591
18:26:47|7.5928
18:26:48|7.5934
18:26:49|7.5943
18:26:50|7.5943
18:26:51|7.5923
18:26:52|7.5923
18:26:53|7.5923
18:26:54|7.5947
18:26:55|7.5918
18:26:56|7.5918
18:26:57|7.5911
18:26:58|7.5903
18:26:59|7.5903
18:27:00|7.5903
18:27:01|7.5903
18:27:02|7.5925
18:27:03|7.5925
18:27:04|7.5958
18:27:05|7.5956
18:27:06|7.595
18:27:07|7.595
18:27:09|7.5936
18:27:09|7.5936
18:27:10|7.5932
18:27:12|7.5884
18:27:13|7.5903
18:27:14|7.5885
18:27:15|7.5885
18:27:16|7.5885
18:27:17|7.5885
18:27:18|7.5885
18:27:19|7.5885
18:27:20|7.5885
18:27:21|7.5885
18:27:22|7.5888
18:27:23|7.5893
18:27:24|7.5893
18:27:25|7.5898
18:27:26|7.5879
18:27:27|7.5887
18:27:29|7.5887
18:27:30|7.5899
18:27:32|7.5942
18:27:33|7.5919
18:27:33|7.5919
18:27:34|7.5938
18:27:36|7.5964
18:27:37|7.5973
18:27:38|7.5964
18:27:39|7.5964
18:27:40|7.5997
18:27:41|7.5993
18:27:42|7.5993
18:27:43|7.5993
18:27:44|7.5999
18:27:45|7.6
18:27:45|7.6
18:27:47|7.5996
18:27:47|7.5966
18:27:49|7.5958
18:27:50|7.5986
18:27:50|7.5986
18:27:52|7.5936
18:27:52|7.5936
18:27:53|7.5936
18:27:54|7.5936
18:27:56|7.5936
18:27:57|7.5936
18:27:57|7.5936
18:27:59|7.5936
18:28:00|7.5924
18:28:01|7.589
18:28:01|7.589
18:28:03|7.5869
18:28:04|7.5866
18:28:04|7.5866
18:28:05|7.5866
18:28:06|7.5845
18:28:08|7.5845
18:28:08|7.5845
18:28:09|7.5854
18:28:10|7.5843
18:28:11|7.5843
18:28:13|7.5845
18:28:13|7.583
18:28:15|7.583
18:28:15|7.583
18:28:17|7.5822
18:28:18|7.5821
18:28:19|7.5787
18:28:20|7.5843
18:28:20|7.5845
18:28:22|7.5845
18:28:22|7.5845
18:28:23|7.5845
18:28:25|7.5845
18:28:26|7.5861
18:28:26|7.5871
18:28:28|7.5848
18:28:29|7.5822
18:28:30|7.5822
18:28:31|7.5837
18:28:32|7.5837
18:28:33|7.5837
18:28:34|7.5843
18:28:35|7.5871
18:28:36|7.5873
18:28:38|7.5885
18:28:39|7.5885
18:28:39|7.5885
18:28:40|7.5896
18:28:41|7.588
18:28:43|7.588
18:28:43|7.5885
18:28:45|7.5885
18:28:46|7.5931
18:28:48|7.5931
18:28:48|7.5949
18:28:50|7.5966
18:28:51|7.5966
18:28:52|7.5966
18:28:53|7.5966
18:28:54|7.5967
18:28:55|7.599
18:28:55|7.5977
18:28:57|7.5988
18:28:58|7.5988
18:28:59|7.5988
18:29:00|7.5966
18:29:01|7.5952
18:29:02|7.5952
18:29:03|7.5952
18:29:03|7.5964
18:29:05|7.598
18:29:06|7.598
18:29:07|7.598
18:29:08|7.5999
18:29:09|7.5999
18:29:10|7.6029
18:29:11|7.6048
18:29:12|7.6059
18:29:13|7.6011
18:29:14|7.6011
18:29:15|7.6011
18:29:16|7.6011
18:29:17|7.6011
18:29:18|7.6011
18:29:19|7.6
18:29:20|7.6022
18:29:21|7.6022
18:29:22|7.6022
18:29:23|7.6022
18:29:24|7.6022
18:29:25|7.6022
18:29:26|7.6022
18:29:27|7.6033
18:29:28|7.6018
18:29:29|7.6018
18:29:31|7.6011
18:29:32|7.6011
18:29:32|7.6008
18:29:34|7.6009
18:29:35|7.599
18:29:37|7.599
18:29:38|7.5998
18:29:40|7.6038
18:29:41|7.6087
18:29:42|7.6087
18:29:43|7.6091
18:29:44|7.61
18:29:45|7.61
18:29:46|7.61
18:29:47|7.6064
18:29:48|7.6086
18:29:49|7.6095
18:29:50|7.6095
18:29:51|7.6101
18:29:52|7.6101
18:29:53|7.6101
18:29:54|7.6101
18:29:55|7.6099
18:29:56|7.6063
18:29:57|7.6063
18:29:58|7.6054
18:29:59|7.6049
18:30:00|7.6045
18:30:01|7.6047
18:30:02|7.6047
18:30:03|7.6047
18:30:04|7.6047
18:30:05|7.6068
18:30:06|7.6095
18:30:07|7.6095
18:30:08|7.6137
18:30:09|7.6145
18:30:10|7.61
18:30:11|7.61
18:30:12|7.6157
18:30:14|7.6157
18:30:14|7.6157
18:30:15|7.6157
18:30:17|7.6157
18:30:17|7.6157
18:30:19|7.6145
18:30:19|7.617
18:30:21|7.6174
18:30:21|7.6116
18:30:23|7.6129
18:30:23|7.6129
18:30:24|7.611
18:30:26|7.6107
18:30:26|7.6107
18:30:28|7.6107
18:30:28|7.6107
18:30:30|7.6107
18:30:31|7.6107
18:30:33|7.6107
18:30:33|7.6125
18:30:34|7.6125
18:30:36|7.6088
18:30:38|7.6088
18:30:38|7.6088
18:30:39|7.6105
18:30:41|7.6105
18:30:41|7.6081
18:30:43|7.6081
18:30:44|7.6081
18:30:44|7.6063
18:30:46|7.605
18:30:47|7.6038
18:30:48|7.6038
18:30:49|7.606
18:30:50|7.606
18:30:51|7.606
18:30:52|7.609
18:30:53|7.607
18:30:54|7.61
18:30:55|7.61
18:30:56|7.611
18:30:57|7.6114
18:30:59|7.6127
18:31:00|7.6116
18:31:01|7.6088
18:31:01|7.603
18:31:02|7.6021
18:31:03|7.6021
18:31:04|7.6021
18:31:05|7.6025
18:31:07|7.6025
18:31:08|7.6025
18:31:08|7.6025
18:31:09|7.603
18:31:11|7.603
18:31:12|7.6008
18:31:12|7.6008
18:31:14|7.6008
18:31:14|7.5988
18:31:16|7.5985
18:31:17|7.5985
18:31:18|7.5985
18:31:18|7.5991
18:31:19|7.5962
18:31:20|7.5948
18:31:22|7.5964
18:31:22|7.5961
18:31:24|7.5894
18:31:24|7.5924
18:31:25|7.5926
18:31:27|7.5924
18:31:28|7.5927
18:31:28|7.5965
18:31:29|7.5965
18:31:31|7.5942
18:31:32|7.5942
18:31:33|7.5942
18:31:35|7.5942
18:31:35|7.5966
18:31:37|7.5969
18:31:38|7.5969
18:31:39|7.5969
18:31:40|7.5969
18:31:41|7.5998
18:31:42|7.5979
18:31:43|7.5979
18:31:44|7.595
18:31:45|7.595
18:31:46|7.595
18:31:47|7.595
18:31:48|7.595
18:31:49|7.595
18:31:50|7.595
18:31:51|7.595
18:31:52|7.595
18:31:53|7.5923
18:31:54|7.5954
18:31:55|7.5954
18:31:56|7.5954
18:31:57|7.5954
18:31:58|7.5954
18:31:59|7.5954
18:32:00|7.5925
18:32:01|7.5925
18:32:02|7.5931
18:32:03|7.5931
18:32:04|7.5943
18:32:05|7.5933
18:32:06|7.5933
18:32:07|7.5933
18:32:08|7.5914
18:32:09|7.5914
18:32:10|7.5914
18:32:11|7.5914
18:32:12|7.596
18:32:13|7.5962
18:32:14|7.5962
18:32:15|7.5975
18:32:16|7.5975
18:32:17|7.5975
18:32:18|7.5917
18:32:19|7.5917
18:32:20|7.5917
18:32:21|7.5885
18:32:22|7.5885
18:32:23|7.5888
18:32:24|7.5888
18:32:25|7.5888
18:32:26|7.5888
18:32:27|7.5888
18:32:28|7.5882
18:32:29|7.5882
18:32:31|7.588
18:32:32|7.5885
18:32:34|7.59
18:32:35|7.59
18:32:36|7.59
18:32:37|7.5935
18:32:38|7.5935
18:32:39|7.5935
18:32:40|7.5942
18:32:42|7.5918
18:32:43|7.5903
18:32:44|7.5903
18:32:45|7.5903
18:32:46|7.5895
18:32:47|7.5888
18:32:48|7.5859
18:32:49|7.5865
18:32:50|7.587
18:32:51|7.587
18:32:51|7.587
18:32:52|7.587
18:32:54|7.5856
18:32:55|7.5832
18:32:55|7.5839
18:32:56|7.5818
18:32:57|7.5818
18:32:59|7.5814
18:33:00|7.5801
18:33:01|7.5762
18:33:01|7.5774
18:33:02|7.5763
18:33:03|7.575
18:33:05|7.5769
18:33:06|7.5769
18:33:07|7.5763
18:33:08|7.5747
18:33:09|7.5758
18:33:10|7.575
18:33:11|7.5744
18:33:12|7.5744
18:33:13|7.5744
18:33:14|7.5744
18:33:15|7.5744
18:33:16|7.5762
18:33:17|7.5762
18:33:18|7.5791
18:33:19|7.5807
18:33:21|7.5807
18:33:21|7.583
18:33:22|7.583
18:33:23|7.583
18:33:24|7.5819
18:33:26|7.5819
18:33:27|7.5819
18:33:27|7.5822
18:33:29|7.581
18:33:29|7.5799
18:33:31|7.5816
18:33:32|7.5858
18:33:33|7.5881
18:33:34|7.5898
18:33:36|7.5898
18:33:36|7.5898
18:33:38|7.5925
18:33:39|7.5878
18:33:40|7.5896
18:33:41|7.5896
18:33:42|7.5896
18:33:43|7.5908
18:33:44|7.5929
18:33:46|7.5929
18:33:46|7.5913
18:33:47|7.5913
18:33:48|7.5913
18:33:49|7.5927
18:33:51|7.5927
18:33:51|7.5927
18:33:53|7.5927
18:33:54|7.5942
18:33:55|7.5942
18:33:55|7.5942
18:33:57|7.5942
18:33:58|7.5942
18:33:58|7.5871
18:34:00|7.5904
18:34:00|7.5904
18:34:01|7.5871
18:34:03|7.5871
18:34:04|7.5892
18:34:04|7.5913
18:34:06|7.5935
18:34:06|7.5951
18:34:07|7.5951
18:34:08|7.5951
18:34:10|7.5978
18:34:11|7.5978
18:34:11|7.5978
18:34:13|7.5973
18:34:13|7.5973
18:34:14|7.5973
18:34:15|7.5973
18:34:16|7.5942
18:34:18|7.5935
18:34:19|7.5904
18:34:19|7.5904
18:34:20|7.5902
18:34:21|7.5902
18:34:23|7.5902
18:34:23|7.5902
18:34:25|7.5902
18:34:25|7.588
18:34:27|7.5876
18:34:28|7.5876
18:34:29|7.5876
18:34:30|7.5882
18:34:31|7.5882
18:34:32|7.5882
18:34:33|7.5882
18:34:35|7.5916
18:34:36|7.5916
18:34:37|7.5916
18:34:38|7.5917
18:34:39|7.5917
18:34:40|7.5917
18:34:41|7.5917
18:34:43|7.5896
18:34:44|7.5896
18:34:45|7.5887
18:34:46|7.5864
18:34:47|7.5865
18:34:48|7.5903
18:34:49|7.5903
18:34:50|7.5903
18:34:52|7.5903
18:34:52|7.5883
18:34:53|7.5883
18:34:54|7.5883
18:34:55|7.5895
18:34:56|7.5895
18:34:57|7.5883
18:34:58|7.5883
18:34:59|7.5855
18:35:00|7.5868
18:35:01|7.5868
18:35:02|7.5864
18:35:03|7.5841
18:35:04|7.5866
18:35:05|7.5866
18:35:06|7.5866
18:35:07|7.5866
18:35:08|7.5901
18:35:09|7.5901
18:35:10|7.5901
18:35:12|7.5901
18:35:12|7.5901
18:35:13|7.5896
18:35:14|7.5896
18:35:15|7.5896
18:35:17|7.5896
18:35:17|7.5896
18:35:18|7.5896
18:35:19|7.5896
18:35:20|7.5879
18:35:22|7.5916
18:35:22|7.5916
18:35:23|7.5916
18:35:24|7.5916
18:35:25|7.5921
18:35:27|7.5921
18:35:27|7.5959
18:35:28|7.597
18:35:29|7.597
18:35:30|7.5979
18:35:32|7.5979
18:35:32|7.5983
18:35:33|7.5994
18:35:35|7.6019
18:35:37|7.603
18:35:38|7.6
18:35:39|7.6
18:35:40|7.5991
18:35:41|7.5991
18:35:43|7.6017
18:35:43|7.6017
18:35:45|7.6021
18:35:46|7.6021
18:35:48|7.6004
18:35:48|7.5994
18:35:49|7.5978
18:35:50|7.5955
18:35:51|7.5955
18:35:52|7.5957
18:35:53|7.5958
18:35:54|7.5985
18:35:55|7.5999
18:35:56|7.5999
18:35:57|7.5999
18:35:58|7.6021
18:36:00|7.6011
18:36:00|7.6011
18:36:01|7.6011
18:36:02|7.6011
18:36:03|7.6044
18:36:04|7.6044
18:36:05|7.6044
18:36:06|7.6047
18:36:07|7.6041
18:36:08|7.6047
18:36:09|7.6047
18:36:11|7.6037
18:36:11|7.6037
18:36:12|7.6027
18:36:13|7.6027
18:36:14|7.6027
18:36:15|7.6027
18:36:16|7.6015
18:36:17|7.6015
18:36:18|7.6015
18:36:19|7.6015
18:36:20|7.6031
18:36:21|7.6042
18:36:22|7.6042
18:36:23|7.6042
18:36:24|7.6032
18:36:25|7.6032
18:36:27|7.6032
18:36:27|7.6032
18:36:28|7.6032
18:36:29|7.6032
18:36:30|7.6055
18:36:31|7.6055
18:36:32|7.6071
18:36:33|7.6087
18:36:34|7.6079
18:36:36|7.6079
18:36:38|7.609
18:36:38|7.609
18:36:39|7.609
18:36:40|7.6063
18:36:41|7.6031
18:36:43|7.6031
18:36:44|7.6031
18:36:45|7.6031
18:36:46|7.6031
18:36:47|7.6031
18:36:48|7.6025
18:36:49|7.6025
18:36:50|7.5992
18:36:51|7.5981
18:36:53|7.5981
18:36:53|7.5981
18:36:55|7.5979
18:36:56|7.5983
18:36:57|7.5999
18:36:58|7.5999
18:36:59|7.5999
18:37:00|7.5999
18:37:01|7.5999
18:37:02|7.6018
18:37:03|7.6018
18:37:04|7.6018
18:37:05|7.6018
18:37:06|7.6081
18:37:07|7.6063
18:37:09|7.6072
18:37:09|7.6072
18:37:10|7.6048
18:37:11|7.6048
18:37:12|7.6048
18:37:13|7.5993
18:37:14|7.5997
18:37:15|7.6006
18:37:16|7.6006
18:37:17|7.6031
18:37:18|7.6031
18:37:19|7.6031
18:37:20|7.6031
18:37:21|7.6019
18:37:22|7.5986
18:37:23|7.5977
18:37:24|7.5977
18:37:25|7.5977
18:37:27|7.5974
18:37:27|7.5974
18:37:28|7.5974
18:37:29|7.5951
18:37:30|7.5955
18:37:32|7.5945
18:37:32|7.5945
18:37:33|7.5936
18:37:34|7.5936
18:37:35|7.5935
18:37:37|7.5918
18:37:39|7.5918
18:37:39|7.5918
18:37:41|7.5927
18:37:42|7.59
18:37:43|7.59
18:37:45|7.5901
18:37:45|7.5901
18:37:47|7.5924
18:37:48|7.5947
18:37:50|7.5932
18:37:50|7.5932
18:37:51|7.5932
18:37:52|7.5932
18:37:54|7.5916
18:37:55|7.5917
18:37:57|7.5917
18:37:57|7.5917
18:37:58|7.5917
18:37:59|7.5917
18:38:00|7.5886
18:38:01|7.5895
18:38:02|7.5911
18:38:03|7.5911
18:38:04|7.5914
18:38:06|7.5935
18:38:06|7.5931
18:38:07|7.5931
18:38:08|7.5931
18:38:09|7.5931
18:38:10|7.5931
18:38:11|7.5931
18:38:12|7.5931
18:38:13|7.5931
18:38:14|7.5955
18:38:15|7.5994
18:38:16|7.5994
18:38:17|7.5982
18:38:18|7.5944
18:38:19|7.5944
18:38:20|7.5943
18:38:21|7.5943
18:38:22|7.5943
18:38:23|7.5942
18:38:25|7.5939
18:38:26|7.5956
18:38:27|7.5959
18:38:28|7.5985
18:38:29|7.6002
18:38:31|7.6023
18:38:32|7.6043
18:38:33|7.6043
18:38:34|7.6043
18:38:35|7.6049
18:38:36|7.6049
18:38:37|7.6046
18:38:39|7.604
18:38:40|7.6001
18:38:42|7.6041
18:38:43|7.6052
18:38:44|7.6073
18:38:45|7.6074
18:38:46|7.6085
18:38:47|7.6085
18:38:48|7.608
18:38:49|7.606
18:38:50|7.606
18:38:51|7.606
18:38:53|7.606
18:38:54|7.606
18:38:55|7.606
18:38:56|7.606
18:38:56|7.606
18:38:57|7.6071
18:38:58|7.6071
18:39:00|7.6071
18:39:01|7.6071
18:39:02|7.6072
18:39:03|7.6072
18:39:04|7.6077
18:39:05|7.6077
18:39:06|7.6077
18:39:07|7.6077
18:39:08|7.6077
18:39:09|7.6076
18:39:10|7.6076
18:39:11|7.6076
18:39:12|7.605
18:39:13|7.605
18:39:14|7.6103
18:39:15|7.6103
18:39:16|7.6126
18:39:17|7.6126
18:39:18|7.6126
18:39:19|7.6126
18:39:20|7.61
18:39:21|7.61
18:39:22|7.6067
18:39:23|7.6068
18:39:24|7.6068
18:39:25|7.6075
18:39:26|7.6075
18:39:27|7.6097
18:39:28|7.6097
18:39:29|7.6097
18:39:30|7.6065
18:39:31|7.6065
18:39:32|7.6065
18:39:33|7.6088
18:39:34|7.6088
18:39:35|7.6088
18:39:36|7.6088
18:39:37|7.6088
18:39:38|7.6108
18:39:40|7.6135
18:39:41|7.6158
18:39:43|7.6148
18:39:43|7.6148
18:39:45|7.6111
18:39:46|7.6104
18:39:47|7.6104
18:39:48|7.6095
18:39:49|7.6084
18:39:50|7.6084
18:39:51|7.6084
18:39:52|7.6084
18:39:53|7.6084
18:39:54|7.6079
18:39:55|7.608
18:39:56|7.608
18:39:57|7.6078
18:39:58|7.6078
18:39:59|7.6048
18:40:00|7.6039
18:40:02|7.6
18:40:02|7.6
18:40:04|7.6
18:40:05|7.5999
18:40:06|7.6026
18:40:07|7.6005
18:40:08|7.6014
18:40:09|7.6014
18:40:10|7.6031
18:40:11|7.6031
18:40:12|7.6031
18:40:13|7.6005
18:40:14|7.6005
18:40:15|7.6008
18:40:16|7.6008
18:40:17|7.6042
18:40:18|7.6042
18:40:19|7.6042
18:40:20|7.6061
18:40:21|7.61
18:40:22|7.6132
18:40:23|7.6142
18:40:24|7.6159
18:40:25|7.6168
18:40:26|7.6168
18:40:27|7.617
18:40:28|7.617
18:40:29|7.617
18:40:30|7.6162
18:40:31|7.6171
18:40:32|7.6149
18:40:33|7.6131
18:40:34|7.6131
18:40:35|7.6131
18:40:36|7.6131
18:40:37|7.6128
18:40:38|7.6128
18:40:40|7.6128
18:40:41|7.6147
18:40:43|7.6163
18:40:44|7.6161
18:40:45|7.6161
18:40:46|7.6161
18:40:46|7.6161
18:40:48|7.6161
18:40:49|7.6137
18:40:50|7.6132
18:40:51|7.6132
18:40:52|7.6132
18:40:53|7.6132
18:40:54|7.6132
18:40:55|7.6166
18:40:56|7.6166
18:40:57|7.6217
18:40:58|7.6222
18:40:59|7.6222
18:41:00|7.6182
18:41:01|7.6196
18:41:02|7.6187
18:41:03|7.6199
18:41:04|7.6199
18:41:05|7.6199
18:41:06|7.6199
18:41:07|7.6203
18:41:08|7.6215
18:41:09|7.6215
18:41:10|7.6215
18:41:12|7.6219
18:41:13|7.6219
18:41:14|7.6219
18:41:15|7.6219
18:41:15|7.6219
18:41:17|7.6185
18:41:17|7.6185
18:41:19|7.6197
18:41:20|7.6197
18:41:21|7.62
18:41:21|7.6191
18:41:22|7.6191
18:41:23|7.6185
18:41:25|7.6184
18:41:25|7.6178
18:41:26|7.6199
18:41:27|7.6199
18:41:28|7.6199
18:41:29|7.6199
18:41:30|7.6199
18:41:32|7.6222
18:41:33|7.6222
18:41:33|7.6217
18:41:34|7.6202
18:41:36|7.6217
18:41:36|7.6217
18:41:37|7.6217
18:41:39|7.6217
18:41:40|7.6204
18:41:42|7.6204
18:41:42|7.6198
18:41:44|7.6198
18:41:45|7.6195
18:41:46|7.6193
18:41:47|7.6193
18:41:48|7.6193
18:41:49|7.6174
18:41:50|7.6174
18:41:51|7.6174
18:41:52|7.6163
18:41:53|7.6163
18:41:54|7.6174
18:41:56|7.6174
18:41:57|7.6174
18:41:57|7.6174
18:41:59|7.6163
18:42:00|7.6151
18:42:01|7.6151
18:42:02|7.6151
18:42:03|7.6145
18:42:04|7.6167
18:42:05|7.6167
18:42:06|7.6181
18:42:07|7.6181
18:42:08|7.6191
18:42:09|7.6191
18:42:10|7.6191
18:42:11|7.6191
18:42:12|7.6191
18:42:13|7.6178
18:42:14|7.6178
18:42:15|7.6178
18:42:16|7.6183
18:42:17|7.6183
18:42:18|7.6183
18:42:19|7.6183
18:42:20|7.6249
18:42:21|7.6213
18:42:22|7.6232
18:42:23|7.6232
18:42:24|7.6232
18:42:25|7.6232
18:42:26|7.621
18:42:27|7.6216
18:42:28|7.622
18:42:29|7.6224
18:42:30|7.6224
18:42:31|7.6224
18:42:32|7.625
18:42:33|7.625
18:42:34|7.625
18:42:35|7.625
18:42:36|7.6266
18:42:37|7.6286
18:42:38|7.6272
18:42:39|7.6272
18:42:40|7.6281
18:42:42|7.6281
18:42:43|7.6281
18:42:45|7.6281
18:42:46|7.6281
18:42:47|7.6283
18:42:48|7.6281
18:42:49|7.6281
18:42:50|7.6312
18:42:51|7.6312
18:42:52|7.6312
18:42:53|7.6364
18:42:54|7.6348
18:42:55|7.6348
18:42:56|7.6339
18:42:57|7.6339
18:42:58|7.6311
18:42:59|7.6311
18:43:00|7.6306
18:43:01|7.6296
18:43:02|7.6288
18:43:03|7.6302
18:43:04|7.6302
18:43:05|7.6302
18:43:06|7.6323
18:43:07|7.6348
18:43:08|7.6341
18:43:09|7.6341
18:43:10|7.6341
18:43:11|7.6335
18:43:12|7.6336
18:43:13|7.6336
18:43:14|7.6336
18:43:15|7.6336
18:43:16|7.6336
18:43:17|7.6336
18:43:18|7.6336
18:43:19|7.6346
18:43:20|7.635
18:43:21|7.6328
18:43:22|7.6328
18:43:23|7.6328
18:43:24|7.6325
18:43:25|7.6319
18:43:26|7.6319
18:43:27|7.6299
18:43:28|7.6299
18:43:29|7.6299
18:43:30|7.6299
18:43:31|7.6326
18:43:32|7.6326
18:43:33|7.6313
18:43:34|7.6313
18:43:35|7.6319
18:43:36|7.6319
18:43:37|7.6319
18:43:38|7.6324
18:43:39|7.6314
18:43:40|7.6303
18:43:41|7.6304
18:43:43|7.6304
18:43:44|7.6304
18:43:45|7.6309
18:43:47|7.6279
18:43:48|7.6279
18:43:48|7.6275
18:43:49|7.6271
18:43:51|7.6271
18:43:52|7.6272
18:43:53|7.6281
18:43:54|7.6323
18:43:55|7.6324
18:43:56|7.6335
18:43:57|7.6373
18:43:58|7.6373
18:43:59|7.6373
18:44:00|7.6373
18:44:01|7.6375
18:44:03|7.6331
18:44:04|7.6317
18:44:05|7.6343
18:44:05|7.6343
18:44:06|7.6313
18:44:08|7.6313
18:44:08|7.6313
18:44:09|7.6365
18:44:10|7.6365
18:44:12|7.6365
18:44:12|7.6365
18:44:13|7.6365
18:44:15|7.6365
18:44:16|7.6365
18:44:17|7.635
18:44:17|7.6386
18:44:19|7.6382
18:44:19|7.6382
18:44:20|7.6365
18:44:22|7.6365
18:44:22|7.6365
18:44:24|7.6365
18:44:24|7.6372
18:44:26|7.6372
18:44:27|7.6372
18:44:28|7.6372
18:44:28|7.6372
18:44:29|7.6372
18:44:30|7.6372
18:44:31|7.6372
18:44:33|7.6372
18:44:33|7.6372
18:44:34|7.6372
18:44:36|7.6372
18:44:37|7.6372
18:44:37|7.6372
18:44:38|7.6386
18:44:40|7.6376
18:44:40|7.6358
18:44:41|7.6365
18:44:42|7.6365
18:44:44|7.6365
18:44:45|7.6434
18:44:46|7.6434
18:44:48|7.6395
18:44:49|7.6395
18:44:50|7.6418
18:44:50|7.6418
18:44:52|7.6418
18:44:52|7.6418
18:44:54|7.6418
18:44:54|7.6439
18:44:55|7.6449
18:44:56|7.6479
18:44:58|7.6557
18:44:59|7.6579
18:45:00|7.6585
18:45:01|7.6524
18:45:02|7.6497
18:45:03|7.6535
18:45:04|7.6511
18:45:05|7.6487
18:45:06|7.6463
18:45:07|7.6423
18:45:08|7.6422
18:45:09|7.642
18:45:10|7.642
18:45:11|7.6431
18:45:12|7.6432
18:45:13|7.6511
18:45:14|7.651
18:45:15|7.651
18:45:16|7.651
18:45:17|7.6472
18:45:18|7.6428
18:45:19|7.6423
18:45:20|7.6423
18:45:21|7.6455
18:45:22|7.6455
18:45:23|7.6447
18:45:24|7.6461
18:45:25|7.6462
18:45:26|7.6462
18:45:27|7.6462
18:45:28|7.6462
18:45:29|7.6462
18:45:30|7.6462
18:45:31|7.6462
18:45:32|7.6462
18:45:33|7.6462
18:45:34|7.6462
18:45:35|7.6449
18:45:36|7.6449
18:45:37|7.6449
18:45:38|7.6449
18:45:39|7.6449
18:45:40|7.6449
18:45:41|7.6462
18:45:42|7.6489
18:45:44|7.6502
18:45:45|7.6502
18:45:46|7.6501
18:45:46|7.6557
18:45:48|7.6557
18:45:49|7.656
18:45:51|7.6573
18:45:51|7.6573
18:45:52|7.6579
18:45:53|7.6563
18:45:54|7.6555
18:45:55|7.6513
18:45:56|7.6502
18:45:58|7.6519
18:45:59|7.6515
18:45:59|7.6497
18:46:00|7.6512
18:46:02|7.6504
18:46:03|7.6502
18:46:04|7.6502
18:46:05|7.6543
18:46:06|7.6543
18:46:07|7.6543
18:46:08|7.6543
18:46:09|7.6527
18:46:10|7.6513
18:46:11|7.649
18:46:12|7.6479
18:46:13|7.6482
18:46:14|7.6482
18:46:15|7.6473
18:46:16|7.6469
18:46:17|7.6482
18:46:18|7.6482
18:46:19|7.6482
18:46:20|7.6474
18:46:21|7.6474
18:46:22|7.6449
18:46:23|7.6449
18:46:24|7.6449
18:46:25|7.6449
18:46:27|7.6416
18:46:27|7.6425
18:46:28|7.6447
18:46:29|7.6447
18:46:30|7.6457
18:46:31|7.6457
18:46:33|7.6457
18:46:34|7.6472
18:46:34|7.6465
18:46:36|7.6465
18:46:37|7.6442
18:46:38|7.6442
18:46:39|7.6488
18:46:39|7.6488
18:46:41|7.6488
18:46:42|7.6488
18:46:43|7.6488
18:46:45|7.6474
18:46:46|7.6474
18:46:47|7.6474
18:46:49|7.6474
18:46:50|7.6474
18:46:50|7.6474
18:46:52|7.6497
18:46:53|7.6497
18:46:54|7.6497
18:46:55|7.65
18:46:56|7.65
18:46:57|7.65
18:46:58|7.6512
18:47:00|7.6512
18:47:01|7.6546
18:47:02|7.6571
18:47:03|7.6569
18:47:04|7.6569
18:47:05|7.6569
18:47:06|7.6569
18:47:06|7.6556
18:47:07|7.6574
18:47:08|7.66
18:47:10|7.66
18:47:11|7.66
18:47:12|7.66
18:47:13|7.6582
18:47:14|7.6582
18:47:15|7.6582
18:47:16|7.6582
18:47:18|7.6584
18:47:19|7.6584
18:47:20|7.6584
18:47:20|7.6574
18:47:21|7.6574
18:47:23|7.657
18:47:24|7.6582
18:47:24|7.6582
18:47:26|7.6582
18:47:26|7.6582
18:47:28|7.6582
18:47:28|7.66
18:47:30|7.66
18:47:31|7.6558
18:47:31|7.6558
18:47:32|7.6582
18:47:34|7.6582
18:47:34|7.6568
18:47:36|7.6568
18:47:37|7.6568
18:47:37|7.6575
18:47:38|7.6522
18:47:40|7.6522
18:47:40|7.6522
18:47:41|7.6538
18:47:43|7.6538
18:47:44|7.6538
18:47:46|7.6538
18:47:47|7.6538
18:47:47|7.6537
18:47:49|7.6503
18:47:50|7.6549
18:47:51|7.6549
18:47:52|7.6513
18:47:53|7.6513
18:47:55|7.655
18:47:55|7.655
18:47:57|7.6575
18:47:58|7.659
18:47:59|7.659
18:48:00|7.659
18:48:01|7.6594
18:48:02|7.6548
18:48:03|7.6548
18:48:04|7.6548
18:48:06|7.6607
18:48:07|7.6607
18:48:07|7.6618
18:48:08|7.6629
18:48:09|7.6697
18:48:11|7.6697
18:48:12|7.6669
18:48:12|7.6665
18:48:14|7.6703
18:48:14|7.6751
18:48:15|7.6751
18:48:16|7.6759
18:48:17|7.6748
18:48:18|7.6735
18:48:19|7.6735
18:48:20|7.6735
18:48:21|7.6691
18:48:22|7.6691
18:48:24|7.6691
18:48:24|7.6691
18:48:26|7.6691
18:48:26|7.67
18:48:27|7.67
18:48:28|7.6682
18:48:29|7.6685
18:48:30|7.6697
18:48:31|7.6706
18:48:32|7.6735
18:48:33|7.6734
18:48:35|7.6734
18:48:36|7.6718
18:48:37|7.6718
18:48:38|7.6718
18:48:39|7.6729
18:48:40|7.6745
18:48:41|7.6745
18:48:42|7.6745
18:48:43|7.6738
18:48:44|7.6767
18:48:46|7.6776
18:48:46|7.6782
18:48:48|7.6782
18:48:49|7.6776
18:48:50|7.6776
18:48:52|7.6787
18:48:52|7.6812
18:48:53|7.6811
18:48:54|7.6753
18:48:55|7.6772
18:48:56|7.6738
18:48:58|7.6708
18:48:59|7.6708
18:48:59|7.6734
18:49:01|7.6694
18:49:02|7.6674
18:49:03|7.6683
18:49:04|7.6713
18:49:05|7.6721
18:49:06|7.6721
18:49:07|7.671
18:49:08|7.671
18:49:08|7.6702
18:49:10|7.6702
18:49:11|7.6698
18:49:12|7.6683
18:49:13|7.6658
18:49:14|7.6644
18:49:15|7.6651
18:49:16|7.6656
18:49:18|7.665
18:49:18|7.665
18:49:19|7.6604
18:49:21|7.6626
18:49:21|7.6626
18:49:23|7.6626
18:49:24|7.6639
18:49:25|7.669
18:49:25|7.6666
18:49:27|7.6666
18:49:27|7.6647
18:49:28|7.6647
18:49:30|7.6682
18:49:31|7.6682
18:49:32|7.6682
18:49:33|7.6682
18:49:34|7.6682
18:49:34|7.6665
18:49:36|7.6671
18:49:37|7.6653
18:49:38|7.6653
18:49:39|7.6653
18:49:40|7.6666
18:49:41|7.6654
18:49:43|7.666
18:49:43|7.6667
18:49:44|7.6688
18:49:46|7.6703
18:49:48|7.6693
18:49:49|7.6693
18:49:50|7.6687
18:49:52|7.6653
18:49:52|7.6653
18:49:54|7.6668
18:49:54|7.6685
18:49:56|7.6685
18:49:58|7.6685
18:49:58|7.6685
18:49:59|7.6685
18:50:00|7.6685
18:50:01|7.6683
18:50:02|7.6659
18:50:03|7.6659
18:50:04|7.6682
18:50:05|7.6704
18:50:06|7.6719
18:50:07|7.6719
18:50:08|7.6719
18:50:09|7.6721
18:50:10|7.6721
18:50:11|7.6721
18:50:12|7.6721
18:50:13|7.668
18:50:14|7.6685
18:50:15|7.6676
18:50:16|7.6721
18:50:18|7.6721
18:50:19|7.6721
18:50:19|7.6721
18:50:20|7.6696
18:50:22|7.6696
18:50:22|7.6691
18:50:24|7.6671
18:50:25|7.6671
18:50:25|7.6712
18:50:27|7.6733
18:50:28|7.6733
18:50:29|7.6694
18:50:30|7.67
18:50:31|7.67
18:50:32|7.67
18:50:33|7.6712
18:50:33|7.6712
18:50:35|7.67
18:50:36|7.6734
18:50:36|7.6772
18:50:38|7.6737
18:50:38|7.6737
18:50:39|7.6737
18:50:41|7.6737
18:50:42|7.6737
18:50:43|7.6737
18:50:44|7.6737
18:50:45|7.6754
18:50:46|7.6756
18:50:48|7.6756
18:50:49|7.6775
18:50:50|7.6789
18:50:52|7.6809
18:50:53|7.6814
18:50:55|7.6816
18:50:55|7.6843
18:50:56|7.6843
18:50:57|7.6843
18:50:59|7.6859
18:51:00|7.686
18:51:01|7.6897
18:51:02|7.6882
18:51:04|7.693
18:51:05|7.6932
18:51:05|7.6874
18:51:06|7.6831
18:51:07|7.6818
18:51:08|7.6794
18:51:10|7.6815
18:51:10|7.6789
18:51:11|7.6789
18:51:12|7.6829
18:51:13|7.6829
18:51:15|7.679
18:51:15|7.6784
18:51:16|7.6782
18:51:17|7.679
18:51:18|7.6767
18:51:20|7.6754
18:51:20|7.6752
18:51:21|7.6761
18:51:22|7.6783
18:51:23|7.6795
18:51:24|7.6768
18:51:25|7.6798
18:51:26|7.6797
18:51:27|7.6794
18:51:28|7.676
18:51:29|7.6747
18:51:30|7.6747
18:51:31|7.6747
18:51:32|7.6723
18:51:33|7.6734
18:51:34|7.6731
18:51:35|7.6738
18:51:36|7.6717
18:51:37|7.6703
18:51:38|7.6703
18:51:39|7.6703
18:51:40|7.669
18:51:41|7.6675
18:51:43|7.666
18:51:43|7.6673
18:51:44|7.6684
18:51:46|7.6684
18:51:46|7.6693
18:51:48|7.6702
18:51:49|7.6672
18:51:50|7.6671
18:51:51|7.668
18:51:53|7.6736
18:51:53|7.6736
18:51:55|7.6727
18:51:56|7.6727
18:51:57|7.6691
18:51:58|7.6691
18:52:00|7.6695
18:52:00|7.6695
18:52:01|7.6695
18:52:03|7.6727
18:52:04|7.672
18:52:04|7.6696
18:52:06|7.6735
18:52:07|7.6735
18:52:08|7.6735
18:52:09|7.6746
18:52:10|7.6727
18:52:11|7.6727
18:52:12|7.6727
18:52:13|7.6711
18:52:14|7.6727
18:52:14|7.6727
18:52:16|7.6794
18:52:17|7.6789
18:52:17|7.6789
18:52:19|7.6767
18:52:20|7.6767
18:52:21|7.6776
18:52:22|7.6804
18:52:24|7.6804
18:52:24|7.6804
18:52:25|7.6804
18:52:26|7.6804
18:52:27|7.6836
18:52:28|7.6852
18:52:30|7.6799
18:52:31|7.6795
18:52:32|7.68
18:52:33|7.68
18:52:34|7.68
18:52:35|7.6787
18:52:36|7.6753
18:52:37|7.6753
18:52:38|7.6821
18:52:39|7.6789
18:52:40|7.6806
18:52:41|7.6806
18:52:42|7.6806
18:52:43|7.68
18:52:44|7.6822
18:52:45|7.6822
18:52:46|7.6822
18:52:48|7.6781
18:52:49|7.6795
18:52:50|7.6795
18:52:51|7.6795
18:52:52|7.6799
18:52:53|7.6814
18:52:54|7.6814
18:52:56|7.6814
18:52:56|7.6814
18:52:58|7.683
18:52:59|7.683
18:53:00|7.6828
18:53:01|7.6834
18:53:02|7.6877
18:53:03|7.6877
18:53:04|7.6866
18:53:05|7.6866
18:53:06|7.6878
18:53:07|7.6905
18:53:08|7.6905
18:53:09|7.6905
18:53:10|7.6828
18:53:11|7.6828
18:53:12|7.6831
18:53:13|7.6831
18:53:14|7.68
18:53:15|7.68
18:53:16|7.68
18:53:17|7.6816
18:53:18|7.6816
18:53:19|7.6785
18:53:20|7.6785
18:53:21|7.6798
18:53:22|7.6798
18:53:23|7.6813
18:53:24|7.6843
18:53:25|7.6843
18:53:26|7.6879
18:53:27|7.691
18:53:28|7.6906
18:53:29|7.6914
18:53:30|7.6914
18:53:31|7.6913
18:53:32|7.6908
18:53:33|7.6883
18:53:34|7.6883
18:53:35|7.6881
18:53:36|7.6856
18:53:37|7.6885
18:53:38|7.6884
18:53:39|7.6884
18:53:40|7.6884
18:53:41|7.6884
18:53:42|7.6884
18:53:43|7.6878
18:53:44|7.6897
18:53:45|7.6897
18:53:46|7.6911
18:53:47|7.6914
18:53:49|7.6928
18:53:50|7.6928
18:53:51|7.6928
18:53:52|7.6928
18:53:54|7.6955
18:53:54|7.6946
18:53:56|7.6932
18:53:57|7.6932
18:53:58|7.6932
18:53:59|7.6937
18:54:00|7.6999
18:54:02|7.6999
18:54:02|7.6999
18:54:03|7.7025
18:54:04|7.7043
18:54:05|7.7061
18:54:06|7.7124
18:54:07|7.7142
18:54:08|7.7186
18:54:09|7.7146
18:54:10|7.7137
18:54:11|7.7092
18:54:13|7.7102
18:54:14|7.7134
18:54:15|7.7192
18:54:16|7.7206
18:54:17|7.7206
18:54:18|7.7206
18:54:19|7.7185
18:54:20|7.7174
18:54:21|7.7136
18:54:21|7.7136
18:54:23|7.7108
18:54:24|7.7132
18:54:25|7.7132
18:54:27|7.7164
18:54:27|7.7164
18:54:28|7.7158
18:54:29|7.7151
18:54:30|7.7164
18:54:31|7.7155
18:54:32|7.7149
18:54:33|7.7148
18:54:34|7.716
18:54:35|7.7171
18:54:36|7.7201
18:54:37|7.7201
18:54:38|7.7201
18:54:39|7.7201
18:54:40|7.7178
18:54:41|7.7178
18:54:42|7.7178
18:54:43|7.716
18:54:44|7.7214
18:54:45|7.7214
18:54:46|7.7214
18:54:47|7.7213
18:54:48|7.7213
18:54:50|7.7211
18:54:51|7.7213
18:54:52|7.7213
18:54:53|7.7224
18:54:55|7.7224
18:54:56|7.7213
18:54:57|7.7242
18:54:59|7.7213
18:54:59|7.7213
18:55:00|7.7207
18:55:01|7.7203
18:55:03|7.7168
18:55:04|7.7198
18:55:05|7.7198
18:55:06|7.716
18:55:07|7.7201
18:55:08|7.7183
18:55:10|7.7219
18:55:10|7.721
18:55:11|7.7193
18:55:12|7.7202
18:55:13|7.7202
18:55:14|7.7202
18:55:15|7.7203
18:55:16|7.7219
18:55:17|7.7219
18:55:18|7.7193
18:55:19|7.7229
18:55:21|7.719
18:55:21|7.719
18:55:22|7.7203
18:55:23|7.7243
18:55:24|7.7246
18:55:26|7.7256
18:55:27|7.7266
18:55:29|7.7279
18:55:29|7.7278
18:55:30|7.7217
18:55:31|7.7214
18:55:32|7.7209
18:55:33|7.7183
18:55:34|7.7156
18:55:35|7.7156
18:55:36|7.715
18:55:38|7.7138
18:55:38|7.7102
18:55:39|7.7064
18:55:40|7.7049
18:55:41|7.706
18:55:42|7.7057
18:55:43|7.706
18:55:45|7.7096
18:55:46|7.7055
18:55:47|7.7049
18:55:48|7.7049
18:55:49|7.7016
18:55:51|7.7005
18:55:52|7.7025
18:55:53|7.7062
18:55:55|7.7083
18:55:55|7.7079
18:55:57|7.7043
18:55:58|7.7043
18:56:00|7.7043
18:56:01|7.7043
18:56:02|7.703
18:56:03|7.7012
18:56:03|7.7023
18:56:05|7.7025
18:56:06|7.7025
18:56:06|7.6983
18:56:08|7.6982
18:56:08|7.697
18:56:10|7.6962
18:56:11|7.6962
18:56:12|7.6962
18:56:12|7.6971
18:56:14|7.6957
18:56:15|7.6953
18:56:16|7.6983
18:56:16|7.6983
18:56:17|7.6983
18:56:18|7.6983
18:56:20|7.6983
18:56:21|7.6983
18:56:22|7.693
18:56:23|7.6976
18:56:24|7.6945
18:56:24|7.6945
18:56:25|7.6936
18:56:26|7.6931
18:56:27|7.6931
18:56:29|7.6946
18:56:29|7.6946
18:56:31|7.6927
18:56:31|7.6954
18:56:32|7.6891
18:56:34|7.6901
18:56:35|7.6907
18:56:35|7.6892
18:56:36|7.691
18:56:37|7.6909
18:56:39|7.6909
18:56:40|7.6893
18:56:40|7.6893
18:56:42|7.6911
18:56:42|7.693
18:56:44|7.6932
18:56:45|7.6932
18:56:46|7.6932
18:56:47|7.6941
18:56:48|7.6922
18:56:50|7.6922
18:56:51|7.6922
18:56:52|7.6959
18:56:53|7.6959
18:56:55|7.6951
18:56:56|7.6995
18:56:57|7.6993
18:56:57|7.6977
18:56:59|7.6962
18:57:00|7.6988
18:57:01|7.6988
18:57:02|7.695
18:57:03|7.695
18:57:05|7.6937
18:57:06|7.6937
18:57:06|7.6948
18:57:07|7.6948
18:57:09|7.6948
18:57:09|7.6943
18:57:11|7.6943
18:57:11|7.6943
18:57:12|7.6933
18:57:14|7.6923
18:57:15|7.6974
18:57:16|7.6974
18:57:17|7.6957
18:57:18|7.6994
18:57:19|7.6997
18:57:20|7.695
18:57:21|7.695
18:57:21|7.6971
18:57:23|7.6978
18:57:23|7.6978
18:57:25|7.6904
18:57:25|7.7005
18:57:27|7.7005
18:57:27|7.7005
18:57:28|7.7005
18:57:29|7.7005
18:57:30|7.7022
18:57:32|7.7024
18:57:33|7.7019
18:57:34|7.7019
18:57:34|7.7006
18:57:36|7.6999
18:57:37|7.6999
18:57:38|7.6982
18:57:39|7.6982
18:57:40|7.6982
18:57:41|7.6976
18:57:42|7.6938
18:57:43|7.6927
18:57:44|7.6931
18:57:45|7.6931
18:57:46|7.6931
18:57:47|7.6931
18:57:48|7.6931
18:57:49|7.6931
18:57:50|7.6931
18:57:52|7.6931
18:57:53|7.6931
18:57:54|7.6917
18:57:55|7.6919
18:57:56|7.6919
18:57:58|7.6919
18:57:59|7.6953
18:58:00|7.6953
18:58:01|7.6988
18:58:02|7.6959
18:58:03|7.6959
18:58:05|7.6934
18:58:06|7.6931
18:58:06|7.6907
18:58:08|7.6907
18:58:09|7.6907
18:58:09|7.6897
18:58:10|7.6919
18:58:12|7.6879
18:58:12|7.6879
18:58:13|7.6883
18:58:14|7.6861
18:58:15|7.6845
18:58:17|7.686
18:58:17|7.686
18:58:18|7.6895
18:58:19|7.6899
18:58:20|7.6924
18:58:22|7.6924
18:58:23|7.6924
18:58:24|7.6924
18:58:24|7.6924
18:58:26|7.6924
18:58:27|7.6924
18:58:27|7.6903
18:58:28|7.6903
18:58:30|7.69
18:58:30|7.6939
18:58:32|7.6939
18:58:32|7.6939
18:58:34|7.6941
18:58:35|7.6931
18:58:35|7.6927
18:58:37|7.6927
18:58:37|7.69
18:58:38|7.6892
18:58:39|7.6892
18:58:41|7.6892
18:58:42|7.6892
18:58:43|7.6892
18:58:43|7.6892
18:58:44|7.6892
18:58:45|7.6914
18:58:46|7.6914
18:58:47|7.6914
18:58:48|7.6914
18:58:50|7.6892
18:58:51|7.691
18:58:53|7.6904
18:58:54|7.6904
18:58:55|7.6904
18:58:56|7.6914
18:58:57|7.6914
18:58:58|7.6914
18:58:59|7.6914
18:59:01|7.6914
18:59:02|7.6892
18:59:04|7.6892
18:59:04|7.6892
18:59:05|7.6892
18:59:06|7.6886
18:59:08|7.6886
18:59:09|7.6888
18:59:10|7.6902
18:59:11|7.6902
18:59:12|7.6874
18:59:13|7.6845
18:59:15|7.6828
18:59:15|7.6828
18:59:16|7.6802
18:59:18|7.683
18:59:18|7.6809
18:59:20|7.6812
18:59:21|7.6812
18:59:22|7.6812
18:59:22|7.6827
18:59:24|7.6803
18:59:24|7.68
18:59:26|7.6781
18:59:26|7.6742
18:59:27|7.6751
18:59:29|7.674
18:59:29|7.674
18:59:30|7.674
18:59:32|7.6758
18:59:33|7.6784
18:59:33|7.6782
18:59:34|7.6776
18:59:36|7.676
18:59:36|7.676
18:59:37|7.676
18:59:38|7.676
18:59:40|7.676
18:59:40|7.676
18:59:41|7.6799
18:59:43|7.6799
18:59:44|7.6799
18:59:44|7.6859
18:59:46|7.6849
18:59:47|7.6849
18:59:48|7.6849
18:59:49|7.6867
18:59:50|7.6886
18:59:51|7.6886
18:59:53|7.687
18:59:54|7.6886
18:59:56|7.6886
18:59:57|7.6886
18:59:58|7.6892
18:59:59|7.6906
19:00:00|7.6907
19:00:01|7.6892
19:00:02|7.6898
19:00:03|7.6898
19:00:04|7.6902
19:00:05|7.6869
19:00:07|7.6816
19:00:07|7.6816
19:00:08|7.6798
19:00:09|7.6789
19:00:11|7.6815
19:00:12|7.6794
19:00:13|7.6794
19:00:14|7.6794
19:00:15|7.6794
19:00:16|7.6807
19:00:17|7.6804
19:00:18|7.6804
19:00:19|7.6804
19:00:20|7.6792
19:00:21|7.6819
19:00:22|7.6855
19:00:23|7.687
19:00:24|7.687
19:00:25|7.687
19:00:26|7.6865
19:00:27|7.6859
19:00:28|7.6879
19:00:29|7.6856
19:00:30|7.6852
19:00:31|7.6847
19:00:32|7.6859
19:00:33|7.6859
19:00:34|7.6859
19:00:35|7.6859
19:00:36|7.6853
19:00:37|7.6847
19:00:38|7.6847
19:00:39|7.6847
19:00:40|7.6847
19:00:41|7.6868
19:00:42|7.6868
19:00:43|7.6868
19:00:44|7.6893
19:00:45|7.6911
19:00:46|7.6935
19:00:47|7.6948
19:00:48|7.6959
19:00:49|7.6986
19:00:50|7.6969
19:00:51|7.696
19:00:53|7.6952
19:00:54|7.6952
19:00:55|7.6964
19:00:56|7.6964
19:00:57|7.6991
19:00:59|7.7023
19:01:00|7.7023
19:01:01|7.7038
19:01:03|7.7026
19:01:03|7.7005
19:01:05|7.7006
19:01:06|7.6991
19:01:06|7.6991
19:01:08|7.6991
19:01:09|7.6959
19:01:10|7.6928
19:01:11|7.6911
19:01:11|7.6901
19:01:13|7.69
19:01:13|7.69
19:01:15|7.6899
19:01:16|7.6896
19:01:17|7.6896
19:01:17|7.6896
19:01:18|7.6896
19:01:20|7.6861
19:01:21|7.6854
19:01:22|7.6832
19:01:23|7.6815
19:01:24|7.6812
19:01:25|7.6812
19:01:26|7.6799
19:01:26|7.6782
19:01:27|7.6782
19:01:29|7.6782
19:01:30|7.6782
19:01:30|7.6794
19:01:31|7.6794
19:01:32|7.68
19:01:33|7.6804
19:01:35|7.6815
19:01:35|7.6818
19:01:36|7.6795
19:01:38|7.6804
19:01:38|7.6822
19:01:39|7.6871
19:01:40|7.6873
19:01:41|7.6865
19:01:42|7.6865
19:01:44|7.6837
19:01:44|7.6837
19:01:45|7.6806
19:01:47|7.6799
19:01:47|7.6799
19:01:48|7.6802
19:01:49|7.6802
19:01:50|7.6797
19:01:51|7.6797
19:01:53|7.6797
19:01:55|7.6797
19:01:56|7.678
19:01:57|7.678
19:01:59|7.678
19:01:59|7.678
19:02:00|7.678
19:02:02|7.6799
19:02:03|7.6799
19:02:05|7.679
19:02:06|7.679
19:02:07|7.679
19:02:08|7.679
19:02:08|7.679
19:02:10|7.677
19:02:10|7.677
19:02:11|7.6779
19:02:13|7.6785
19:02:14|7.6766
19:02:15|7.6736
19:02:16|7.6726
19:02:16|7.6662
19:02:18|7.667
19:02:19|7.6672
19:02:19|7.6672
19:02:20|7.6672
19:02:22|7.6632
19:02:23|7.663
19:02:24|7.662
19:02:25|7.6606
19:02:26|7.6597
19:02:27|7.6595
19:02:28|7.6595
19:02:29|7.6592
19:02:30|7.6601
19:02:32|7.6635
19:02:32|7.6639
19:02:33|7.6639
19:02:35|7.6637
19:02:36|7.6639
19:02:37|7.6639
19:02:38|7.6639
19:02:39|7.6683
19:02:40|7.6703
19:02:41|7.6703
19:02:42|7.665
19:02:43|7.665
19:02:44|7.665
19:02:45|7.6654
19:02:46|7.6654
19:02:47|7.6654
19:02:48|7.6677
19:02:49|7.6659
19:02:50|7.6659
19:02:51|7.6674
19:02:52|7.6677
19:02:53|7.6677
19:02:55|7.6677
19:02:55|7.6677
19:02:57|7.6703
19:02:58|7.6712
19:03:00|7.6712
19:03:01|7.6712
19:03:02|7.6735
19:03:03|7.673
19:03:04|7.6737
19:03:05|7.6737
19:03:06|7.6737
19:03:07|7.6737
19:03:08|7.6704
19:03:09|7.6698
19:03:10|7.6698
19:03:11|7.6687
19:03:12|7.6697
19:03:13|7.6697
19:03:14|7.6697
19:03:15|7.6698
19:03:16|7.6698
19:03:17|7.6714
19:03:18|7.6714
19:03:19|7.6699
19:03:20|7.6699
19:03:21|7.6708
19:03:22|7.6693
19:03:23|7.6691
19:03:24|7.6687
19:03:25|7.6687
19:03:26|7.6687
19:03:27|7.6687
19:03:28|7.6687
19:03:29|7.6687
19:03:30|7.6687
19:03:31|7.6645
19:03:32|7.6645
19:03:33|7.6645
19:03:34|7.6666
19:03:35|7.6666
19:03:36|7.6666
19:03:37|7.6636
19:03:38|7.6636
19:03:39|7.6642
19:03:40|7.6661
19:03:41|7.6661
19:03:42|7.6682
19:03:43|7.6682
19:03:44|7.6672
19:03:45|7.6672
19:03:46|7.6672
19:03:47|7.6672
19:03:48|7.6672
19:03:49|7.6669
19:03:50|7.6669
19:03:51|7.6669
19:03:52|7.6669
19:03:53|7.6715
19:03:54|7.6715
19:03:56|7.6726
19:03:57|7.6719
19:03:58|7.6722
19:04:00|7.6722
19:04:01|7.6724
19:04:02|7.6724
19:04:03|7.6724
19:04:04|7.6739
19:04:05|7.6739
19:04:06|7.6747
19:04:07|7.6735
19:04:09|7.6723
19:04:09|7.6723
19:04:11|7.6723
19:04:12|7.6723
19:04:12|7.671
19:04:14|7.671
19:04:15|7.671
19:04:16|7.671
19:04:17|7.671
19:04:17|7.671
19:04:18|7.671
19:04:20|7.671
19:04:21|7.672
19:04:22|7.672
19:04:22|7.672
19:04:24|7.672
19:04:24|7.672
19:04:26|7.6703
19:04:27|7.6711
19:04:27|7.6711
19:04:29|7.6737
19:04:30|7.676
19:04:30|7.6767
19:04:31|7.6735
19:04:33|7.6685
19:04:33|7.6689
19:04:35|7.6688
19:04:36|7.6672
19:04:36|7.6672
19:04:37|7.6672
19:04:39|7.6672
19:04:39|7.6672
19:04:41|7.6672
19:04:41|7.6672
19:04:42|7.6672
19:04:43|7.6672
19:04:45|7.6672
19:04:45|7.6704
19:04:47|7.6704
19:04:47|7.6672
19:04:48|7.6672
19:04:50|7.6734
19:04:51|7.6734
19:04:51|7.6734
19:04:53|7.6734
19:04:53|7.6734
19:04:54|7.6709
19:04:56|7.6709
19:04:58|7.6735
19:04:59|7.6757
19:05:00|7.6767
19:05:02|7.6811
19:05:03|7.6815
19:05:04|7.6767
19:05:06|7.679
19:05:07|7.679
19:05:08|7.679
19:05:08|7.679
19:05:09|7.6756
19:05:11|7.6756
19:05:11|7.6756
19:05:12|7.6756
19:05:13|7.6756
19:05:15|7.6756
19:05:16|7.6756
19:05:17|7.6735
19:05:18|7.6713
19:05:19|7.6713
19:05:19|7.6713
19:05:20|7.6723
19:05:21|7.6723
19:05:23|7.6723
19:05:23|7.6723
19:05:24|7.6723
19:05:26|7.6723
19:05:26|7.6784
19:05:27|7.6784
19:05:28|7.6784
19:05:29|7.6764
19:05:30|7.6764
19:05:31|7.6764
19:05:33|7.6776
19:05:33|7.6774
19:05:35|7.6774
19:05:35|7.6773
19:05:37|7.6773
19:05:37|7.6773
19:05:38|7.6793
19:05:40|7.6782
19:05:41|7.6805
19:05:42|7.6805
19:05:43|7.68
19:05:44|7.68
19:05:45|7.68
19:05:46|7.68
19:05:47|7.6812
19:05:48|7.6803
19:05:49|7.6803
19:05:50|7.6803
19:05:51|7.6803
19:05:52|7.6819
19:05:53|7.6819
19:05:54|7.6819
19:05:55|7.6824
19:05:56|7.6838
19:05:57|7.6838
19:05:59|7.6838
19:06:00|7.6838
19:06:00|7.6838
19:06:02|7.6863
19:06:03|7.6893
19:06:03|7.6897
19:06:04|7.6897
19:06:05|7.6902
19:06:07|7.6902
19:06:08|7.6906
19:06:08|7.6906
19:06:10|7.6929
19:06:10|7.6941
19:06:12|7.7017
19:06:13|7.7002
19:06:14|7.6959
19:06:14|7.6954
19:06:16|7.6954
19:06:17|7.6954
19:06:18|7.6954
19:06:19|7.6969
19:06:19|7.6969
19:06:21|7.6974
19:06:22|7.7004
19:06:23|7.7004
19:06:24|7.6946
19:06:25|7.6946
19:06:26|7.6946
19:06:28|7.6946
19:06:28|7.6946
19:06:30|7.6941
19:06:30|7.6941
19:06:31|7.6941
19:06:33|7.6941
19:06:33|7.6966
19:06:34|7.6966
19:06:36|7.6986
19:06:36|7.6986
19:06:38|7.6986
19:06:39|7.6986
19:06:40|7.6974
19:06:41|7.6974
19:06:42|7.6974
19:06:43|7.6969
19:06:44|7.6969
19:06:45|7.6956
19:06:46|7.6956
19:06:47|7.6956
19:06:48|7.6956
19:06:49|7.6964
19:06:50|7.6952
19:06:51|7.6952
19:06:52|7.6952
19:06:53|7.6952
19:06:54|7.6952
19:06:56|7.6984
19:06:57|7.6983
19:06:59|7.6983
19:07:00|7.6991
19:07:01|7.6991
19:07:02|7.6997
19:07:04|7.6998
19:07:05|7.6998
19:07:06|7.6998
19:07:07|7.7029
19:07:08|7.7007
19:07:09|7.6997
19:07:11|7.7005
19:07:12|7.7005
19:07:13|7.6969
19:07:14|7.6968
19:07:14|7.6968
19:07:15|7.6965
19:07:16|7.694
19:07:17|7.694
19:07:18|7.6937
19:07:20|7.694
19:07:21|7.694
19:07:21|7.694
19:07:23|7.694
19:07:24|7.6947
19:07:24|7.6947
19:07:25|7.7012
19:07:27|7.6978
19:07:28|7.6978
19:07:29|7.6978
19:07:29|7.6978
19:07:30|7.6978
19:07:32|7.6978
19:07:33|7.6983
19:07:34|7.6983
19:07:35|7.6983
19:07:36|7.6978
19:07:37|7.6966
19:07:38|7.6959
19:07:39|7.6959
19:07:40|7.6959
19:07:41|7.6959
19:07:42|7.6992
19:07:43|7.702
19:07:44|7.702
19:07:45|7.7023
19:07:46|7.7023
19:07:47|7.7015
19:07:48|7.7005
19:07:49|7.7044
19:07:50|7.7053
19:07:51|7.7081
19:07:52|7.7081
19:07:53|7.7046
19:07:54|7.7047
19:07:55|7.7047
19:07:56|7.7047
19:07:57|7.705
19:07:59|7.7089
19:08:00|7.7089
19:08:01|7.7075
19:08:03|7.7038
19:08:03|7.7037
19:08:04|7.7056
19:08:05|7.7104
19:08:07|7.7142
19:08:07|7.7149
19:08:09|7.7121
19:08:10|7.7106
19:08:10|7.7119
19:08:11|7.715
19:08:12|7.7155
19:08:13|7.7155
19:08:15|7.7136
19:08:16|7.7136
19:08:16|7.7136
19:08:17|7.7155
19:08:18|7.7116
19:08:19|7.7181
19:08:21|7.7135
19:08:22|7.7135
19:08:23|7.7135
19:08:24|7.7131
19:08:24|7.715
19:08:26|7.715
19:08:27|7.715
19:08:28|7.715
19:08:28|7.715
19:08:30|7.7161
19:08:31|7.7176
19:08:31|7.7176
19:08:32|7.718
19:08:34|7.718
19:08:35|7.7165
19:08:36|7.7165
19:08:37|7.715
19:08:38|7.7182
19:08:39|7.7182
19:08:40|7.7182
19:08:41|7.7183
19:08:42|7.7183
19:08:43|7.7183
19:08:44|7.7199
19:08:45|7.7213
19:08:46|7.7213
19:08:47|7.7224
19:08:48|7.7224
19:08:49|7.7224
19:08:50|7.7262
19:08:51|7.726
19:08:52|7.7259
19:08:53|7.7248
19:08:54|7.7283
19:08:55|7.7274
19:08:56|7.7278
19:08:57|7.7278
19:08:58|7.7313
19:08:59|7.7313
19:09:00|7.7313
19:09:02|7.7372
19:09:03|7.7415
19:09:04|7.742
19:09:05|7.7412
19:09:06|7.7374
19:09:07|7.7354
19:09:08|7.7331
19:09:09|7.7322
19:09:10|7.7341
19:09:11|7.7373
19:09:12|7.7373
19:09:13|7.7408
19:09:14|7.7408
19:09:15|7.7373
19:09:16|7.7373
19:09:17|7.7373
19:09:18|7.7382
19:09:19|7.7382
19:09:20|7.7387
19:09:22|7.739
19:09:22|7.7389
19:09:24|7.7389
19:09:25|7.7389
19:09:25|7.7389
19:09:27|7.739
19:09:27|7.739
19:09:29|7.7369
19:09:30|7.7487
19:09:30|7.7486
19:09:32|7.7479
19:09:33|7.7471
19:09:33|7.7471
19:09:34|7.7471
19:09:35|7.7471
19:09:36|7.7491
19:09:38|7.7477
19:09:39|7.7499
19:09:40|7.7495
19:09:40|7.7495
19:09:41|7.7471
19:09:42|7.7489
19:09:43|7.7464
19:09:44|7.7464
19:09:45|7.7464
19:09:46|7.7438
19:09:47|7.7395
19:09:49|7.7486
19:09:49|7.7477
19:09:50|7.7491
19:09:51|7.7449
19:09:52|7.747
19:09:54|7.75
19:09:54|7.75
19:09:55|7.7488
19:09:56|7.7476
19:09:58|7.749
19:09:59|7.749
19:10:00|7.745
19:10:02|7.7424
19:10:02|7.7424
19:10:04|7.7367
19:10:05|7.7368
19:10:06|7.7405
19:10:07|7.7419
19:10:08|7.7404
19:10:09|7.7382
19:10:11|7.7363
19:10:11|7.7363
19:10:13|7.7349
19:10:14|7.739
19:10:14|7.7377
19:10:16|7.739
19:10:17|7.7373
19:10:17|7.7423
19:10:19|7.7398
19:10:20|7.7398
19:10:20|7.7398
19:10:21|7.7398
19:10:22|7.7398
19:10:23|7.7418
19:10:24|7.7424
19:10:26|7.743
19:10:27|7.7414
19:10:27|7.7413
19:10:29|7.7449
19:10:29|7.7448
19:10:30|7.7437
19:10:32|7.7437
19:10:32|7.7434
19:10:33|7.7434
19:10:34|7.7442
19:10:35|7.7442
19:10:37|7.7439
19:10:37|7.7439
19:10:38|7.7447
19:10:39|7.7454
19:10:40|7.7467
19:10:41|7.7467
19:10:42|7.7467
19:10:43|7.7476
19:10:44|7.7476
19:10:45|7.7476
19:10:46|7.7489
19:10:47|7.7489
19:10:48|7.7489
19:10:50|7.7489
19:10:51|7.7458
19:10:51|7.7436
19:10:52|7.742
19:10:53|7.742
19:10:54|7.742
19:10:56|7.744
19:10:57|7.7449
19:10:58|7.7346
19:10:58|7.7393
19:11:00|7.7439
19:11:01|7.7475
19:11:03|7.7487
19:11:04|7.7469
19:11:05|7.7476
19:11:06|7.7476
19:11:07|7.7481
19:11:08|7.7466
19:11:09|7.7466
19:11:10|7.7466
19:11:12|7.7468
19:11:12|7.7456
19:11:13|7.7456
19:11:15|7.7456
19:11:15|7.7463
19:11:16|7.7502
19:11:17|7.7518
19:11:19|7.7513
19:11:20|7.7513
19:11:21|7.7512
19:11:21|7.7503
19:11:23|7.7503
19:11:24|7.751
19:11:24|7.751
19:11:26|7.7502
19:11:27|7.7502
19:11:27|7.7502
19:11:28|7.751
19:11:30|7.7532
19:11:30|7.7543
19:11:32|7.7523
19:11:33|7.7467
19:11:33|7.7462
19:11:35|7.7427
19:11:35|7.7428
19:11:37|7.7428
19:11:37|7.7428
19:11:39|7.7428
19:11:39|7.7398
19:11:40|7.7391
19:11:42|7.7419
19:11:43|7.7439
19:11:44|7.7439
19:11:45|7.7428
19:11:45|7.7428
19:11:47|7.7407
19:11:47|7.7407
19:11:48|7.7407
19:11:50|7.7394
19:11:51|7.7394
19:11:52|7.7387
19:11:54|7.7383
19:11:55|7.7383
19:11:55|7.7383
19:11:56|7.7383
19:11:58|7.7384
19:11:59|7.7384
19:11:59|7.7384
19:12:01|7.7388
19:12:02|7.7388
19:12:03|7.7435
19:12:05|7.7433
19:12:06|7.7433
19:12:07|7.7433
19:12:09|7.7403
19:12:10|7.7438
19:12:11|7.7438
19:12:12|7.7438
19:12:12|7.7438
19:12:14|7.7425
19:12:15|7.7439
19:12:16|7.7471
19:12:17|7.7471
19:12:18|7.7459
19:12:19|7.7453
19:12:20|7.7455
19:12:21|7.7459
19:12:22|7.7459
19:12:22|7.7452
19:12:24|7.7452
19:12:25|7.7467
19:12:26|7.7501
19:12:27|7.7489
19:12:28|7.7489
19:12:28|7.747
19:12:30|7.7437
19:12:31|7.743
19:12:32|7.7467
19:12:33|7.7467
19:12:34|7.7467
19:12:35|7.7467
19:12:37|7.7447
19:12:38|7.7421
19:12:39|7.7421
19:12:40|7.7429
19:12:40|7.7429
19:12:42|7.7432
19:12:43|7.7432
19:12:44|7.7432
19:12:44|7.7432
19:12:46|7.7432
19:12:47|7.7432
19:12:48|7.7432
19:12:49|7.7432
19:12:50|7.7409
19:12:50|7.74
19:12:52|7.74
19:12:53|7.74
19:12:54|7.7409
19:12:55|7.7409
19:12:56|7.7409
19:12:57|7.7437
19:12:58|7.7449
19:12:59|7.7449
19:13:00|7.7514
19:13:01|7.7522
19:13:03|7.7474
19:13:03|7.7474
19:13:05|7.75
19:13:06|7.7576
19:13:07|7.7511
19:13:08|7.7511
19:13:10|7.7511
19:13:10|7.7511
19:13:12|7.7511
19:13:13|7.7511
19:13:14|7.7511
19:13:14|7.7511
19:13:16|7.7515
19:13:17|7.7506
19:13:18|7.7503
19:13:19|7.7531
19:13:20|7.7531
19:13:21|7.7551
19:13:22|7.7569
19:13:23|7.7566
19:13:24|7.7622
19:13:25|7.7622
19:13:26|7.7587
19:13:27|7.7575
19:13:28|7.7515
19:13:29|7.7515
19:13:30|7.7515
19:13:31|7.7497
19:13:32|7.7514
19:13:33|7.7514
19:13:34|7.7471
19:13:35|7.7471
19:13:36|7.7454
19:13:37|7.7484
19:13:38|7.7484
19:13:39|7.75
19:13:40|7.745
19:13:41|7.7443
19:13:42|7.7435
19:13:43|7.7432
19:13:44|7.7432
19:13:45|7.7434
19:13:46|7.7403
19:13:47|7.74
19:13:48|7.74
19:13:49|7.7399
19:13:50|7.7402
19:13:51|7.7394
19:13:52|7.737
19:13:53|7.7401
19:13:54|7.7365
19:13:55|7.7395
19:13:56|7.7395
19:13:57|7.7395
19:13:58|7.7384
19:13:59|7.7368
19:14:00|7.7368
19:14:01|7.7368
19:14:02|7.7357
19:14:04|7.7369
19:14:05|7.7363
19:14:07|7.7372
19:14:08|7.7372
19:14:09|7.7371
19:14:10|7.7375
19:14:11|7.7373
19:14:12|7.7372
19:14:13|7.7372
19:14:14|7.7318
19:14:15|7.7318
19:14:16|7.7318
19:14:17|7.73
19:14:18|7.7308
19:14:19|7.7311
19:14:20|7.7311
19:14:21|7.7317
19:14:22|7.7317
19:14:23|7.7333
19:14:24|7.7339
19:14:25|7.7349
19:14:26|7.7349
19:14:27|7.739
19:14:28|7.739
19:14:29|7.739
19:14:30|7.739
19:14:31|7.7422
19:14:32|7.7421
19:14:33|7.7344
19:14:34|7.7328
19:14:35|7.7338
19:14:36|7.7356
19:14:37|7.7351
19:14:38|7.7351
19:14:39|7.7329
19:14:40|7.7348
19:14:41|7.7341
19:14:42|7.7341
19:14:43|7.7341
19:14:44|7.7341
19:14:45|7.7341
19:14:46|7.7341
19:14:47|7.7324
19:14:48|7.7324
19:14:49|7.7324
19:14:50|7.7324
19:14:51|7.7324
19:14:52|7.7324
19:14:53|7.7317
19:14:54|7.7317
19:14:55|7.7317
19:14:56|7.7317
19:14:57|7.7336
19:14:58|7.7336
19:14:59|7.7311
19:15:00|7.7328
19:15:01|7.7328
19:15:02|7.7316
19:15:03|7.7295
19:15:05|7.7286
19:15:05|7.728
19:15:07|7.728
19:15:08|7.727
19:15:09|7.727
19:15:10|7.7271
19:15:11|7.7271
19:15:12|7.7271
19:15:13|7.7271
19:15:14|7.7334
19:15:15|7.734
19:15:16|7.7358
19:15:17|7.7361
19:15:18|7.7361
19:15:19|7.7361
19:15:20|7.7311
19:15:21|7.7311
19:15:22|7.7311
19:15:24|7.7311
19:15:24|7.7311
19:15:25|7.7311
19:15:26|7.7311
19:15:27|7.733
19:15:28|7.7365
19:15:29|7.7364
19:15:30|7.7367
19:15:31|7.7385
19:15:32|7.7385
19:15:33|7.7404
19:15:34|7.7404
19:15:35|7.7394
19:15:36|7.7394
19:15:37|7.7394
19:15:38|7.7367
19:15:39|7.7367
19:15:40|7.7347
19:15:41|7.7344
19:15:42|7.7344
19:15:43|7.7344
19:15:44|7.7362
19:15:45|7.735
19:15:46|7.7346
19:15:47|7.7346
19:15:48|7.7362
19:15:49|7.7368
19:15:50|7.7368
19:15:51|7.7367
19:15:52|7.7376
19:15:53|7.7376
19:15:54|7.7376
19:15:55|7.7376
19:15:56|7.7376
19:15:58|7.7363
19:15:58|7.7363
19:15:59|7.7363
19:16:00|7.7363
19:16:01|7.7363
19:16:03|7.7363
19:16:03|7.7363
19:16:04|7.7421
19:16:06|7.7395
19:16:07|7.7375
19:16:08|7.7377
19:16:10|7.7377
19:16:10|7.7377
19:16:11|7.7412
19:16:12|7.7375
19:16:13|7.7377
19:16:14|7.7394
19:16:15|7.7324
19:16:16|7.7311
19:16:17|7.7315
19:16:19|7.7315
19:16:19|7.7314
19:16:20|7.7317
19:16:21|7.7317
19:16:22|7.7314
19:16:24|7.7314
19:16:24|7.7313
19:16:25|7.7304
19:16:26|7.7314
19:16:27|7.7283
19:16:28|7.7283
19:16:29|7.7266
19:16:30|7.7271
19:16:31|7.7237
19:16:32|7.7241
19:16:33|7.7273
19:16:35|7.7273
19:16:35|7.7273
19:16:36|7.7279
19:16:37|7.7279
19:16:38|7.7279
19:16:40|7.7335
19:16:40|7.7342
19:16:41|7.7327
19:16:42|7.7327
19:16:43|7.7332
19:16:44|7.7311
19:16:45|7.7311
19:16:46|7.7311
19:16:47|7.7311
19:16:48|7.729
19:16:49|7.7259
19:16:51|7.7283
19:16:51|7.7272
19:16:52|7.7241
19:16:53|7.7241
19:16:54|7.7235
19:16:55|7.7223
19:16:56|7.7275
19:16:57|7.7275
19:16:58|7.7209
19:16:59|7.7164
19:17:00|7.7156
19:17:01|7.7134
19:17:02|7.717
19:17:03|7.7135
19:17:04|7.7135
19:17:06|7.7129
19:17:08|7.7151
19:17:09|7.7164
19:17:09|7.7162
19:17:11|7.717
19:17:12|7.72
19:17:13|7.7225
19:17:14|7.724
19:17:15|7.7244
19:17:16|7.7247
19:17:17|7.7247
19:17:18|7.7256
19:17:19|7.7256
19:17:20|7.7258
19:17:22|7.7258
19:17:23|7.7256
19:17:24|7.7242
19:17:25|7.7215
19:17:26|7.7215
19:17:27|7.7215
19:17:28|7.7215
19:17:28|7.7215
19:17:30|7.7215
19:17:31|7.7234
19:17:32|7.7234
19:17:32|7.7227
19:17:34|7.7227
19:17:35|7.7212
19:17:36|7.7212
19:17:38|7.7242
19:17:38|7.7242
19:17:39|7.7242
19:17:40|7.7242
19:17:41|7.7242
19:17:42|7.7242
19:17:43|7.7217
19:17:45|7.7217
19:17:45|7.7272
19:17:46|7.7255
19:17:47|7.7255
19:17:48|7.7255
19:17:49|7.7272
19:17:50|7.7272
19:17:51|7.7289
19:17:52|7.7322
19:17:53|7.7315
19:17:54|7.7315
19:17:55|7.7315
19:17:56|7.7279
19:17:57|7.7273
19:17:58|7.7273
19:17:59|7.7273
19:18:00|7.7273
19:18:01|7.7273
19:18:02|7.7226
19:18:03|7.7269
19:18:04|7.728
19:18:05|7.7295
19:18:07|7.7333
19:18:09|7.7381
19:18:10|7.7423
19:18:11|7.7417
19:18:12|7.7399
19:18:13|7.7399
19:18:14|7.7399
19:18:16|7.7399
19:18:16|7.7399
19:18:17|7.7399
19:18:19|7.735
19:18:21|7.7421
19:18:21|7.7421
19:18:22|7.7421
19:18:24|7.7432
19:18:25|7.7415
19:18:26|7.74
19:18:27|7.7396
19:18:28|7.7396
19:18:29|7.7396
19:18:30|7.7404
19:18:31|7.7391
19:18:32|7.7344
19:18:33|7.7315
19:18:34|7.7315
19:18:35|7.7312
19:18:36|7.7312
19:18:37|7.7311
19:18:38|7.73
19:18:39|7.731
19:18:40|7.7289
19:18:41|7.7298
19:18:42|7.7304
19:18:43|7.7304
19:18:44|7.7304
19:18:45|7.7304
19:18:46|7.731
19:18:47|7.731
19:18:48|7.731
19:18:49|7.7342
19:18:50|7.7342
19:18:51|7.732
19:18:52|7.7343
19:18:53|7.7343
19:18:54|7.7343
19:18:55|7.7343
19:18:56|7.7397
19:18:57|7.7407
19:18:58|7.7407
19:18:59|7.7419
19:19:00|7.7419
19:19:01|7.7434
19:19:02|7.7426
19:19:03|7.7426
19:19:04|7.7426
19:19:05|7.7426
19:19:06|7.7426
19:19:07|7.7426
19:19:09|7.7439
19:19:10|7.7439
19:19:12|7.7439
19:19:13|7.7441
19:19:13|7.7441
19:19:15|7.7441
19:19:16|7.7441
19:19:17|7.7407
19:19:18|7.7387
19:19:19|7.7387
19:19:21|7.7387
19:19:21|7.7365
19:19:22|7.7346
19:19:24|7.7348
19:19:25|7.7348
19:19:26|7.7348
19:19:27|7.7357
19:19:28|7.7343
19:19:29|7.7343
19:19:30|7.7343
19:19:31|7.7343
19:19:32|7.7311
19:19:33|7.7312
19:19:34|7.7298
19:19:35|7.7298
19:19:36|7.7298
19:19:37|7.7287
19:19:38|7.7287
19:19:39|7.7287
19:19:40|7.7299
19:19:41|7.7311
19:19:42|7.7311
19:19:43|7.7311
19:19:44|7.7311
19:19:45|7.7311
19:19:46|7.73
19:19:47|7.7304
19:19:48|7.7306
19:19:49|7.7306
19:19:50|7.7306
19:19:51|7.7306
19:19:52|7.7306
19:19:53|7.7306
19:19:54|7.7301
19:19:55|7.7316
19:19:57|7.7316
19:19:57|7.732
19:19:58|7.7315
19:19:59|7.7315
19:20:00|7.7323
19:20:01|7.7351
19:20:02|7.735
19:20:03|7.735
19:20:04|7.735
19:20:05|7.735
19:20:06|7.735
19:20:07|7.735
19:20:08|7.735
19:20:10|7.7352
19:20:12|7.7355
19:20:13|7.7342
19:20:13|7.7315
19:20:14|7.736
19:20:15|7.7396
19:20:16|7.7396
19:20:18|7.7359
19:20:18|7.7343
19:20:19|7.731
19:20:20|7.731
19:20:21|7.731
19:20:22|7.731
19:20:23|7.7306
19:20:24|7.7306
19:20:25|7.7306
19:20:27|7.7306
19:20:28|7.7306
19:20:29|7.7318
19:20:30|7.7318
19:20:31|7.7318
19:20:31|7.7326
19:20:33|7.733
19:20:33|7.7331
19:20:35|7.7331
19:20:36|7.7341
19:20:37|7.7341
19:20:38|7.7341
19:20:39|7.7341
19:20:40|7.7341
19:20:41|7.7341
19:20:42|7.7341
19:20:43|7.7341
19:20:44|7.7339
19:20:45|7.7339
19:20:46|7.7339
19:20:47|7.7322
19:20:47|7.7339
19:20:50|7.7295
19:20:50|7.7285
19:20:51|7.7285
19:20:52|7.7285
19:20:53|7.7285
19:20:54|7.7291
19:20:55|7.7291
19:20:57|7.7306
19:20:58|7.7328
19:20:59|7.7328
19:21:00|7.7339
19:21:01|7.7328
19:21:02|7.7317
19:21:03|7.7294
19:21:04|7.7294
19:21:05|7.728
19:21:06|7.728
19:21:07|7.7261
19:21:07|7.7261
19:21:10|7.7232
19:21:11|7.7232
19:21:12|7.7228
19:21:14|7.7272
19:21:15|7.7272
19:21:16|7.7254
19:21:17|7.7215
19:21:18|7.7215
19:21:18|7.7215
19:21:20|7.7215
19:21:21|7.7239
19:21:22|7.7244
19:21:23|7.7244
19:21:24|7.7244
19:21:24|7.7244
19:21:26|7.7244
19:21:26|7.7244
19:21:28|7.7244
19:21:29|7.7257
19:21:30|7.7279
19:21:31|7.7279
19:21:32|7.7279
19:21:33|7.7279
19:21:33|7.7295
19:21:35|7.7304
19:21:36|7.7304
19:21:37|7.7304
19:21:38|7.7304
19:21:39|7.7323
19:21:39|7.7323
19:21:41|7.7343
19:21:42|7.735
19:21:43|7.7354
19:21:45|7.7377
19:21:45|7.74
19:21:46|7.74
19:21:47|7.74
19:21:48|7.743
19:21:49|7.741
19:21:50|7.738
19:21:51|7.7349
19:21:52|7.7349
19:21:54|7.7349
19:21:54|7.7368
19:21:55|7.7365
19:21:56|7.7363
19:21:57|7.739
19:21:59|7.739
19:21:59|7.739
19:22:00|7.739
19:22:01|7.7399
19:22:02|7.7387
19:22:03|7.7387
19:22:04|7.7413
19:22:05|7.7399
19:22:06|7.7399
19:22:07|7.7399
19:22:08|7.742
19:22:10|7.742
19:22:12|7.7433
19:22:13|7.7431
19:22:15|7.7431
19:22:16|7.7403
19:22:18|7.7434
19:22:18|7.7434
19:22:19|7.747
19:22:20|7.747
19:22:22|7.7474
19:22:22|7.7473
19:22:23|7.7473
19:22:24|7.7458
19:22:25|7.7458
19:22:27|7.7458
19:22:27|7.7458
19:22:28|7.7458
19:22:29|7.7458
19:22:30|7.7462
19:22:32|7.7462
19:22:32|7.747
19:22:33|7.747
19:22:34|7.747
19:22:35|7.7462
19:22:36|7.7428
19:22:37|7.7417
19:22:38|7.7399
19:22:39|7.7384
19:22:40|7.739
19:22:41|7.7396
19:22:43|7.7409
19:22:43|7.7419
19:22:44|7.7395
19:22:45|7.7387
19:22:46|7.7381
19:22:48|7.7381
19:22:48|7.7381
19:22:49|7.7381
19:22:50|7.7354
19:22:51|7.7354
19:22:53|7.7361
19:22:53|7.736
19:22:54|7.736
19:22:55|7.7358
19:22:56|7.7358
19:22:57|7.7332
19:22:58|7.7331
19:22:59|7.7331
19:23:00|7.7321
19:23:01|7.7342
19:23:02|7.7342
19:23:03|7.7342
19:23:04|7.7356
19:23:05|7.7356
19:23:06|7.7328
19:23:07|7.7337
19:23:08|7.7337
19:23:09|7.7312
19:23:11|7.7312
19:23:13|7.7312
19:23:14|7.7299
19:23:15|7.7299
19:23:16|7.7299
19:23:18|7.7296
19:23:18|7.7284
19:23:20|7.7284
19:23:20|7.7265
19:23:21|7.7265
19:23:22|7.7254
19:23:23|7.7254
19:23:24|7.725
19:23:25|7.725
19:23:26|7.725
19:23:27|7.7219
19:23:29|7.7219
19:23:30|7.7219
19:23:31|7.7222
19:23:33|7.7222
19:23:33|7.7226
19:23:35|7.7226
19:23:37|7.7222
19:23:37|7.7225
19:23:38|7.7225
19:23:39|7.7225
19:23:40|7.7225
19:23:41|7.7221
19:23:42|7.7221
19:23:43|7.7218
19:23:44|7.7218
19:23:45|7.7218
19:23:46|7.7214
19:23:47|7.7227
19:23:48|7.7227
19:23:49|7.7227
19:23:50|7.7227
19:23:51|7.7236
19:23:52|7.7236
19:23:53|7.7236
19:23:54|7.7223
19:23:55|7.7192
19:23:56|7.7192
19:23:57|7.7192
19:23:58|7.7192
19:23:59|7.72
19:24:00|7.7193
19:24:01|7.7192
19:24:02|7.7192
19:24:03|7.7192
19:24:04|7.7215
19:24:05|7.7234
19:24:06|7.725
19:24:07|7.724
19:24:08|7.7205
19:24:09|7.7182
19:24:11|7.7153
19:24:13|7.7155
19:24:14|7.7155
19:24:15|7.7155
19:24:16|7.7155
19:24:17|7.7155
19:24:18|7.7155
19:24:20|7.7165
19:24:20|7.7163
19:24:21|7.7163
19:24:23|7.7148
19:24:24|7.7148
19:24:25|7.7148
19:24:27|7.7129
19:24:27|7.7151
19:24:28|7.7168
19:24:29|7.7168
19:24:30|7.7174
19:24:32|7.7201
19:24:33|7.7201
19:24:34|7.72
19:24:34|7.72
19:24:35|7.72
19:24:37|7.7231
19:24:38|7.723
19:24:39|7.7229
19:24:40|7.722
19:24:41|7.722
19:24:42|7.722
19:24:43|7.722
19:24:44|7.7256
19:24:45|7.7287
19:24:46|7.7292
19:24:47|7.7311
19:24:48|7.7311
19:24:49|7.7319
19:24:50|7.7323
19:24:51|7.7323
19:24:51|7.7316
19:24:52|7.7316
19:24:54|7.7358
19:24:55|7.7359
19:24:56|7.7358
19:24:57|7.7352
19:24:58|7.7321
19:24:59|7.7321
19:25:00|7.7321
19:25:01|7.7317
19:25:02|7.7321
19:25:03|7.732
19:25:04|7.7312
19:25:05|7.7336
19:25:06|7.7336
19:25:07|7.7275
19:25:08|7.7275
19:25:09|7.7275
19:25:10|7.7248
19:25:12|7.725
19:25:13|7.7264
19:25:15|7.7278
19:25:15|7.7278
19:25:17|7.7278
19:25:17|7.7207
19:25:19|7.7207
19:25:20|7.7207
19:25:21|7.7207
19:25:22|7.7207
19:25:23|7.7206
19:25:24|7.7206
19:25:25|7.7206
19:25:26|7.7206
19:25:27|7.7206
19:25:28|7.7206
19:25:29|7.7167
19:25:29|7.7168
19:25:31|7.7168
19:25:32|7.7159
19:25:33|7.7159
19:25:34|7.7193
19:25:35|7.7176
19:25:35|7.7202
19:25:37|7.7186
19:25:38|7.722
19:25:39|7.722
19:25:40|7.722
19:25:41|7.7277
19:25:42|7.7277
19:25:43|7.727
19:25:44|7.727
19:25:45|7.727
19:25:45|7.727
19:25:47|7.73
19:25:48|7.731
19:25:48|7.7326
19:25:49|7.7326
19:25:50|7.7339
19:25:53|7.7375
19:25:53|7.7319
19:25:54|7.7319
19:25:56|7.7319
19:25:56|7.7319
19:25:57|7.7403
19:25:58|7.7403
19:25:59|7.7403
19:26:00|7.7407
19:26:01|7.7415
19:26:02|7.743
19:26:03|7.743
19:26:04|7.7388
19:26:05|7.7388
19:26:06|7.7406
19:26:07|7.7381
19:26:08|7.7381
19:26:09|7.7375
19:26:10|7.7357
19:26:12|7.7391
19:26:14|7.7391
19:26:15|7.7449
19:26:16|7.7449
19:26:17|7.7422
19:26:17|7.7438
19:26:19|7.7437
19:26:20|7.7437
19:26:21|7.7437
19:26:22|7.7433
19:26:23|7.7432
19:26:24|7.7415
19:26:25|7.7415
19:26:26|7.7415
19:26:27|7.7407
19:26:27|7.7407
19:26:29|7.7407
19:26:30|7.7409
19:26:31|7.7409
19:26:32|7.7407
19:26:32|7.7384
19:26:34|7.7384
19:26:35|7.7384
19:26:35|7.74
19:26:37|7.74
19:26:37|7.7384
19:26:39|7.7384
19:26:40|7.7384
19:26:41|7.7384
19:26:42|7.7384
19:26:43|7.7384
19:26:44|7.7384
19:26:45|7.7384
19:26:46|7.7384
19:26:47|7.7384
19:26:48|7.7384
19:26:49|7.7415
19:26:50|7.7425
19:26:50|7.7425
19:26:52|7.7425
19:26:53|7.7406
19:26:54|7.745
19:26:55|7.745
19:26:56|7.7491
19:26:57|7.7478
19:26:58|7.7499
19:26:59|7.7499
19:27:00|7.7477
19:27:01|7.7477
19:27:02|7.7477
19:27:03|7.7477
19:27:03|7.745
19:27:05|7.7435
19:27:05|7.7435
19:27:07|7.7428
19:27:08|7.7407
19:27:08|7.74
19:27:10|7.74
19:27:10|7.7389
19:27:13|7.7372
19:27:14|7.7374
19:27:16|7.7445
19:27:16|7.7427
19:27:18|7.7422
19:27:19|7.7422
19:27:20|7.7422
19:27:21|7.7422
19:27:21|7.7422
19:27:23|7.7422
19:27:25|7.7413
19:27:25|7.7439
19:27:26|7.7429
19:27:27|7.7398
19:27:29|7.7368
19:27:30|7.7368
19:27:31|7.7378
19:27:32|7.7407
19:27:33|7.7445
19:27:34|7.7469
19:27:35|7.7437
19:27:36|7.7437
19:27:38|7.7436
19:27:39|7.7436
19:27:40|7.7436
19:27:41|7.7436
19:27:42|7.7436
19:27:43|7.7436
19:27:44|7.7436
19:27:45|7.7436
19:27:45|7.7436
19:27:47|7.7479
19:27:48|7.7479
19:27:49|7.7479
19:27:50|7.7462
19:27:51|7.7462
19:27:52|7.7462
19:27:53|7.7462
19:27:54|7.7462
19:27:56|7.7462
19:27:57|7.747
19:27:57|7.747
19:27:59|7.749
19:28:00|7.749
19:28:01|7.7514
19:28:01|7.7514
19:28:03|7.7512
19:28:04|7.7508
19:28:05|7.7508
19:28:06|7.7514
19:28:07|7.7496
19:28:07|7.7487
19:28:09|7.7484
19:28:09|7.745
19:28:11|7.7435
19:28:12|7.7439
19:28:14|7.7434
19:28:14|7.7434
19:28:16|7.7414
19:28:17|7.7414
19:28:18|7.7414
19:28:20|7.7465
19:28:20|7.7464
19:28:21|7.7456
19:28:22|7.7424
19:28:23|7.7439
19:28:24|7.7446
19:28:25|7.7446
19:28:26|7.7446
19:28:27|7.7446
19:28:28|7.7446
19:28:29|7.7461
19:28:31|7.7461
19:28:31|7.7414
19:28:32|7.7414
19:28:33|7.7408
19:28:34|7.7417
19:28:36|7.7417
19:28:36|7.7422
19:28:37|7.7422
19:28:38|7.7411
19:28:39|7.7417
19:28:40|7.7426
19:28:41|7.7426
19:28:42|7.7426
19:28:43|7.7426
19:28:44|7.7426
19:28:45|7.7436
19:28:47|7.7436
19:28:47|7.7467
19:28:48|7.7467
19:28:49|7.7485
19:28:50|7.7498
19:28:52|7.7512
19:28:53|7.751
19:28:54|7.7498
19:28:55|7.748
19:28:56|7.7469
19:28:57|7.7469
19:28:58|7.7469
19:28:59|7.7491
19:29:00|7.7491
19:29:01|7.7503
19:29:02|7.7503
19:29:03|7.7522
19:29:04|7.7534
19:29:05|7.7516
19:29:06|7.7487
19:29:07|7.7478
19:29:08|7.7471
19:29:09|7.7471
19:29:10|7.7471
19:29:11|7.744
19:29:12|7.744
19:29:13|7.7408
19:29:14|7.7408
19:29:15|7.7408
19:29:16|7.7408
19:29:18|7.7471
19:29:19|7.7475
19:29:19|7.7475
19:29:21|7.7535
19:29:22|7.7546
19:29:23|7.7546
19:29:23|7.7553
19:29:24|7.7553
19:29:25|7.7475
19:29:27|7.7475
19:29:28|7.7475
19:29:28|7.7475
19:29:29|7.7486
19:29:30|7.7486
19:29:31|7.7493
19:29:33|7.7493
19:29:34|7.7493
19:29:35|7.7534
19:29:36|7.7534
19:29:37|7.7535
19:29:39|7.7535
19:29:39|7.7546
19:29:41|7.7546
19:29:42|7.7546
19:29:43|7.7546
19:29:44|7.7563
19:29:45|7.7582
19:29:46|7.759
19:29:47|7.7561
19:29:48|7.7561
19:29:49|7.7583
19:29:50|7.756
19:29:51|7.7548
19:29:52|7.7548
19:29:53|7.7536
19:29:54|7.7536
19:29:55|7.7519
19:29:56|7.7519
19:29:57|7.7519
19:29:58|7.7519
19:29:59|7.7515
19:30:00|7.7515
19:30:01|7.7536
19:30:02|7.7536
19:30:04|7.7545
19:30:04|7.7545
19:30:06|7.7564
19:30:06|7.7525
19:30:08|7.7511
19:30:08|7.7489
19:30:09|7.7487
19:30:10|7.7471
19:30:12|7.7439
19:30:12|7.7353
19:30:13|7.7361
19:30:15|7.7362
19:30:17|7.7424
19:30:18|7.7415
19:30:19|7.7428
19:30:20|7.7428
19:30:21|7.7428
19:30:23|7.742
19:30:23|7.742
19:30:25|7.7418
19:30:26|7.7418
19:30:27|7.7377
19:30:28|7.7376
19:30:29|7.7376
19:30:29|7.7355
19:30:31|7.7323
19:30:32|7.7321
19:30:32|7.7321
19:30:34|7.7321
19:30:34|7.737
19:30:36|7.7358
19:30:37|7.734
19:30:38|7.7348
19:30:38|7.7344
19:30:39|7.7325
19:30:41|7.7325
19:30:41|7.7304
19:30:42|7.7303
19:30:44|7.7323
19:30:45|7.7323
19:30:46|7.7323
19:30:47|7.7316
19:30:48|7.7316
19:30:49|7.7321
19:30:50|7.7328
19:30:50|7.7339
19:30:51|7.7384
19:30:52|7.7401
19:30:53|7.7391
19:30:54|7.7391
19:30:55|7.7407
19:30:57|7.7416
19:30:58|7.7416
19:30:58|7.7416
19:30:59|7.7496
19:31:00|7.7496
19:31:01|7.748
19:31:02|7.748
19:31:03|7.7465
19:31:04|7.7427
19:31:05|7.7427
19:31:06|7.7444
19:31:07|7.7444
19:31:08|7.7458
19:31:10|7.7457
19:31:10|7.7443
19:31:11|7.743
19:31:12|7.743
19:31:13|7.743
19:31:15|7.7396
19:31:16|7.7396
19:31:18|7.7396
19:31:19|7.7363
19:31:21|7.733
19:31:22|7.7321
19:31:23|7.7303
19:31:24|7.7303
19:31:25|7.7304
19:31:26|7.7303
19:31:27|7.7305
19:31:29|7.7321
19:31:30|7.7321
19:31:30|7.73
19:31:32|7.728
19:31:33|7.728
19:31:34|7.7269
19:31:35|7.7298
19:31:35|7.7315
19:31:37|7.7315
19:31:38|7.7268
19:31:38|7.7257
19:31:40|7.7257
19:31:41|7.7261
19:31:41|7.7252
19:31:43|7.7252
19:31:44|7.7252
19:31:44|7.724
19:31:46|7.722
19:31:47|7.7227
19:31:48|7.726
19:31:49|7.726
19:31:50|7.726
19:31:51|7.726
19:31:51|7.7231
19:31:53|7.7238
19:31:54|7.7235
19:31:54|7.7236
19:31:56|7.7236
19:31:57|7.7236
19:31:58|7.7245
19:31:58|7.7245
19:31:59|7.7224
19:32:00|7.7251
19:32:01|7.7251
19:32:03|7.7287
19:32:04|7.7287
19:32:04|7.7287
19:32:06|7.7321
19:32:07|7.7325
19:32:08|7.7325
19:32:08|7.7325
19:32:09|7.7333
19:32:10|7.7333
19:32:11|7.7333
19:32:12|7.7343
19:32:13|7.7343
19:32:15|7.7337
19:32:16|7.7332
19:32:18|7.7309
19:32:19|7.7309
19:32:20|7.7307
19:32:22|7.7284
19:32:23|7.7311
19:32:24|7.7311
19:32:25|7.7311
19:32:26|7.7311
19:32:27|7.735
19:32:28|7.7345
19:32:30|7.7345
19:32:30|7.7345
19:32:31|7.7339
19:32:32|7.7346
19:32:33|7.7348
19:32:34|7.7348
19:32:35|7.7348
19:32:37|7.7379
19:32:37|7.7379
19:32:39|7.7379
19:32:40|7.7374
19:32:41|7.7305
19:32:41|7.729
19:32:42|7.729
19:32:43|7.729
19:32:44|7.7284
19:32:46|7.7275
19:32:47|7.7275
19:32:48|7.7277
19:32:49|7.7277
19:32:50|7.7277
19:32:51|7.7277
19:32:52|7.7277
19:32:53|7.7277
19:32:54|7.7277
19:32:55|7.7277
19:32:56|7.7278
19:32:57|7.7278
19:32:58|7.7278
19:32:59|7.7317
19:32:59|7.7317
19:33:01|7.7343
19:33:02|7.7334
19:33:02|7.7334
19:33:04|7.7334
19:33:05|7.7334
19:33:07|7.7314
19:33:07|7.7314
19:33:08|7.7314
19:33:10|7.728
19:33:11|7.728
19:33:12|7.7273
19:33:13|7.7276
19:33:14|7.7275
19:33:15|7.7275
19:33:15|7.7311
19:33:16|7.7311
19:33:18|7.735
19:33:19|7.735
19:33:21|7.7334
19:33:21|7.7349
19:33:22|7.7349
19:33:23|7.7339
19:33:24|7.7339
19:33:25|7.7339
19:33:26|7.7334
19:33:28|7.7332
19:33:29|7.7332
19:33:30|7.7332
19:33:31|7.7329
19:33:32|7.7329
19:33:33|7.7342
19:33:34|7.7342
19:33:34|7.7342
19:33:37|7.7342
19:33:37|7.7342
19:33:38|7.7342
19:33:39|7.7342
19:33:40|7.7342
19:33:41|7.7342
19:33:42|7.7342
19:33:43|7.7334
19:33:44|7.7329
19:33:45|7.7329
19:33:46|7.7329
19:33:47|7.7346
19:33:48|7.7346
19:33:50|7.7355
19:33:50|7.7355
19:33:51|7.7358
19:33:53|7.7387
19:33:54|7.7403
19:33:56|7.7401
19:33:56|7.7375
19:33:57|7.7355
19:33:58|7.7355
19:33:59|7.7355
19:34:00|7.7355
19:34:01|7.74
19:34:02|7.74
19:34:03|7.7432
19:34:04|7.7432
19:34:05|7.7432
19:34:06|7.7432
19:34:07|7.7432
19:34:08|7.742
19:34:09|7.742
19:34:10|7.742
19:34:11|7.742
19:34:13|7.742
19:34:13|7.7388
19:34:14|7.7405
19:34:15|7.7378
19:34:16|7.7378
19:34:17|7.7378
19:34:19|7.7386
19:34:21|7.7386
19:34:21|7.7386
19:34:22|7.7365
19:34:23|7.7365
19:34:24|7.7365
19:34:25|7.7352
19:34:26|7.7352
19:34:27|7.735
19:34:29|7.7349
19:34:31|7.734
19:34:31|7.7336
19:34:32|7.7336
19:34:33|7.7336
19:34:35|7.7365
19:34:36|7.7365
19:34:36|7.7365
19:34:38|7.7375
19:34:39|7.7375
19:34:40|7.7413
19:34:42|7.7413
19:34:42|7.7413
19:34:43|7.7417
19:34:44|7.7417
19:34:45|7.7417
19:34:46|7.7445
19:34:47|7.7445
19:34:48|7.7445
19:34:49|7.7445
19:34:50|7.7445
19:34:51|7.7422
19:34:52|7.7422
19:34:53|7.7434
19:34:54|7.7405
19:34:55|7.7414
19:34:56|7.7414
19:34:57|7.7414
19:34:58|7.7414
19:34:59|7.7439
19:35:00|7.7441
19:35:01|7.7407
19:35:02|7.7407
19:35:03|7.7407
19:35:04|7.7395
19:35:05|7.7395
19:35:06|7.7395
19:35:07|7.7388
19:35:08|7.7388
19:35:09|7.7384
19:35:10|7.7398
19:35:11|7.7398
19:35:12|7.7398
19:35:13|7.7398
19:35:14|7.7385
19:35:15|7.7358
19:35:16|7.7207
19:35:17|7.7226
19:35:19|7.7226
19:35:21|7.7245
19:35:22|7.7245
19:35:24|7.7245
19:35:25|7.7245
19:35:25|7.7245
19:35:27|7.7245
19:35:28|7.7245
19:35:30|7.7245
19:35:30|7.7245
19:35:31|7.728
19:35:32|7.7305
19:35:33|7.731
19:35:34|7.731
19:35:35|7.7295
19:35:37|7.7311
19:35:38|7.7342
19:35:39|7.7339
19:35:40|7.734
19:35:41|7.734
19:35:41|7.734
19:35:43|7.7341
19:35:44|7.7341
19:35:44|7.7341
19:35:46|7.737
19:35:47|7.7351
19:35:48|7.7351
19:35:49|7.7359
19:35:50|7.7359
19:35:51|7.7359
19:35:52|7.7359
19:35:53|7.7353
19:35:54|7.7349
19:35:55|7.7353
19:35:56|7.7353
19:35:57|7.7353
19:35:58|7.7353
19:35:59|7.7363
19:36:00|7.735
19:36:01|7.7371
19:36:02|7.7385
19:36:02|7.7407
19:36:04|7.7452
19:36:05|7.7361
19:36:06|7.7361
19:36:06|7.7361
19:36:07|7.7361
19:36:09|7.7411
19:36:10|7.7411
19:36:10|7.7411
19:36:12|7.7402
19:36:13|7.7402
19:36:14|7.7402
19:36:15|7.7402
19:36:16|7.7402
19:36:17|7.7402
19:36:18|7.7402
19:36:19|7.7402
19:36:20|7.7402
19:36:22|7.7398
19:36:23|7.7398
19:36:25|7.7398
19:36:25|7.7398
19:36:27|7.7409
19:36:28|7.7409
19:36:30|7.7413
19:36:30|7.7413
19:36:31|7.7413
19:36:32|7.7413
19:36:33|7.7413
19:36:34|7.741
19:36:35|7.744
19:36:36|7.744
19:36:37|7.7449
19:36:38|7.7449
19:36:39|7.7466
19:36:40|7.7468
19:36:41|7.7468
19:36:42|7.7468
19:36:44|7.7468
19:36:44|7.7477
19:36:45|7.7477
19:36:46|7.7477
19:36:47|7.7457
19:36:48|7.7462
19:36:49|7.7523
19:36:51|7.7425
19:36:51|7.7477
19:36:53|7.7477
19:36:53|7.7328
19:36:55|7.7328
19:36:55|7.7332
19:36:57|7.7369
19:36:58|7.7369
19:36:59|7.7369
19:37:00|7.7383
19:37:00|7.7397
19:37:02|7.7406
19:37:03|7.7406
19:37:03|7.7386
19:37:05|7.7386
19:37:06|7.7353
19:37:07|7.7353
19:37:08|7.7353
19:37:09|7.7342
19:37:10|7.7315
19:37:11|7.7365
19:37:12|7.7416
19:37:13|7.743
19:37:14|7.743
19:37:15|7.743
19:37:15|7.743
19:37:17|7.7439
19:37:18|7.7452
19:37:19|7.7458
19:37:20|7.7447
19:37:22|7.7432
19:37:22|7.7439
19:37:24|7.7439
19:37:26|7.747
19:37:27|7.7475
19:37:28|7.7453
19:37:30|7.7419
19:37:31|7.7412
19:37:32|7.7412
19:37:33|7.7424
19:37:33|7.7424
19:37:35|7.7379
19:37:36|7.7379
19:37:37|7.7393
19:37:39|7.7346
19:37:39|7.7346
19:37:40|7.7354
19:37:41|7.7354
19:37:42|7.7359
19:37:43|7.7359
19:37:44|7.7359
19:37:45|7.726
19:37:46|7.7262
19:37:47|7.729
19:37:48|7.7308
19:37:49|7.7308
19:37:50|7.729
19:37:51|7.729
19:37:52|7.7346
19:37:53|7.7345
19:37:54|7.7345
19:37:56|7.7363
19:37:57|7.7378
19:37:58|7.7383
19:37:59|7.7383
19:38:00|7.7383
19:38:01|7.7383
19:38:02|7.7384
19:38:03|7.7347
19:38:04|7.7378
19:38:05|7.7348
19:38:06|7.7348
19:38:07|7.7363
19:38:07|7.7359
19:38:09|7.7359
19:38:10|7.7316
19:38:11|7.7333
19:38:12|7.7333
19:38:13|7.7333
19:38:14|7.7369
19:38:14|7.7391
19:38:16|7.74
19:38:16|7.7407
19:38:18|7.7412
19:38:19|7.7412
19:38:20|7.7401
19:38:21|7.7401
19:38:23|7.7375
19:38:24|7.7375
19:38:26|7.7375
19:38:26|7.7342
19:38:27|7.7342
19:38:28|7.7342
19:38:30|7.73
19:38:31|7.73
19:38:32|7.7315
19:38:33|7.7324
19:38:34|7.7288
19:38:35|7.7288
19:38:36|7.733
19:38:37|7.733
19:38:38|7.733
19:38:38|7.733
19:38:40|7.7316
19:38:41|7.7287
19:38:43|7.7296
19:38:43|7.7345
19:38:44|7.7339
19:38:45|7.731
19:38:46|7.731
19:38:47|7.731
19:38:48|7.731
19:38:49|7.7259
19:38:50|7.7267
19:38:51|7.725
19:38:52|7.725
19:38:54|7.7257
19:38:54|7.7257
19:38:55|7.7247
19:38:57|7.7247
19:38:58|7.7247
19:38:59|7.7261
19:39:00|7.7253
19:39:01|7.7253
19:39:02|7.7242
19:39:03|7.7242
19:39:03|7.7232
19:39:05|7.7241
19:39:06|7.7221
19:39:07|7.7188
19:39:08|7.7196
19:39:08|7.7187
19:39:09|7.7187
19:39:11|7.7158
19:39:12|7.7158
19:39:12|7.7132
19:39:13|7.7193
19:39:15|7.7193
19:39:16|7.7183
19:39:17|7.7228
19:39:17|7.7228
19:39:19|7.7246
19:39:20|7.7258
19:39:21|7.7268
19:39:22|7.7303
19:39:24|7.731
19:39:25|7.7282
19:39:26|7.7282
19:39:27|7.7282
19:39:28|7.7282
19:39:29|7.7282
19:39:30|7.7282
19:39:31|7.7282
19:39:32|7.7282
19:39:33|7.7282
19:39:35|7.7282
19:39:35|7.7247
19:39:36|7.7247
19:39:37|7.7272
19:39:38|7.7272
19:39:39|7.7306
19:39:40|7.7308
19:39:41|7.7337
19:39:42|7.7341
19:39:43|7.7341
19:39:44|7.7341
19:39:45|7.7343
19:39:46|7.7337
19:39:47|7.7356
19:39:48|7.7393
19:39:49|7.7393
19:39:50|7.7393
19:39:51|7.7396
19:39:52|7.7392
19:39:53|7.7392
19:39:54|7.7392
19:39:55|7.7392
19:39:56|7.7392
19:39:57|7.7407
19:39:58|7.7408
19:39:59|7.7409
19:40:00|7.74
19:40:01|7.7371
19:40:02|7.7438
19:40:03|7.7438
19:40:04|7.7438
19:40:05|7.7438
19:40:06|7.7449
19:40:07|7.7461
19:40:08|7.7461
19:40:09|7.7451
19:40:10|7.7451
19:40:11|7.7451
19:40:12|7.7489
19:40:13|7.7507
19:40:14|7.7548
19:40:15|7.7575
19:40:16|7.7545
19:40:17|7.7512
19:40:18|7.7512
19:40:19|7.7512
19:40:20|7.7512
19:40:21|7.7512
19:40:22|7.7496
19:40:24|7.7512
19:40:25|7.7512
19:40:27|7.7512
19:40:27|7.7512
19:40:29|7.7527
19:40:30|7.7536
19:40:32|7.7495
19:40:33|7.7495
19:40:34|7.7495
19:40:35|7.7495
19:40:36|7.7591
19:40:37|7.7569
19:40:38|7.7569
19:40:39|7.7569
19:40:40|7.7569
19:40:41|7.7569
19:40:42|7.7569
19:40:43|7.7531
19:40:44|7.7531
19:40:45|7.7516
19:40:46|7.7516
19:40:47|7.7516
19:40:48|7.7497
19:40:49|7.7497
19:40:50|7.7502
19:40:50|7.7519
19:40:52|7.7535
19:40:53|7.7581
19:40:55|7.7568
19:40:55|7.7568
19:40:56|7.7568
19:40:57|7.7568
19:40:58|7.7568
19:40:59|7.7568
19:41:00|7.7568
19:41:01|7.7566
19:41:02|7.7586
19:41:03|7.7546
19:41:04|7.7542
19:41:05|7.7542
19:41:06|7.7585
19:41:07|7.753
19:41:08|7.753
19:41:09|7.753
19:41:10|7.753
19:41:11|7.7523
19:41:12|7.7546
19:41:13|7.7589
19:41:14|7.7589
19:41:15|7.7581
19:41:16|7.7571
19:41:17|7.7604
19:41:18|7.7604
19:41:19|7.7626
19:41:20|7.7591
19:41:21|7.7576
19:41:22|7.7576
19:41:23|7.7645
19:41:24|7.763
19:41:26|7.7733
19:41:26|7.7742
19:41:29|7.7752
19:41:29|7.7719
19:41:30|7.7722
19:41:32|7.7705
19:41:33|7.7705
19:41:35|7.7764
19:41:35|7.7764
19:41:36|7.7764
19:41:37|7.7766
19:41:38|7.778
19:41:39|7.778
19:41:40|7.7804
19:41:41|7.7833
19:41:42|7.7819
19:41:43|7.78
19:41:45|7.7727
19:41:46|7.7696
19:41:47|7.7696
19:41:48|7.7697
19:41:50|7.7699
19:41:50|7.7686
19:41:51|7.7702
19:41:52|7.7702
19:41:53|7.7738
19:41:54|7.7772
19:41:55|7.7782
19:41:56|7.7782
19:41:57|7.7766
19:41:59|7.7809
19:42:00|7.7789
19:42:01|7.7778
19:42:02|7.7779
19:42:03|7.7779
19:42:04|7.7809
19:42:06|7.7821
19:42:06|7.7865
19:42:07|7.7879
19:42:08|7.7864
19:42:09|7.7875
19:42:10|7.788
19:42:11|7.7928
19:42:12|7.7972
19:42:13|7.793
19:42:14|7.7936
19:42:15|7.7952
19:42:16|7.7968
19:42:17|7.7896
19:42:18|7.7868
19:42:19|7.7869
19:42:20|7.7837
19:42:21|7.7842
19:42:22|7.7878
19:42:23|7.7899
19:42:24|7.7899
19:42:26|7.789
19:42:27|7.7906
19:42:28|7.7934
19:42:30|7.7948
19:42:30|7.7931
19:42:32|7.7967
19:42:33|7.7984
19:42:35|7.8008
19:42:35|7.8027
19:42:36|7.8027
19:42:37|7.805
19:42:38|7.8021
19:42:39|7.8
19:42:40|7.7989
19:42:41|7.8003
19:42:42|7.7982
19:42:43|7.806
19:42:44|7.8023
19:42:46|7.8023
19:42:47|7.8016
19:42:47|7.8051
19:42:49|7.8051
19:42:50|7.8051
19:42:51|7.8028
19:42:52|7.8018
19:42:53|7.8018
19:42:54|7.8015
19:42:54|7.8015
19:42:55|7.8015
19:42:57|7.8012
19:42:57|7.8012
19:42:59|7.8002
19:43:00|7.7995
19:43:01|7.7988
19:43:03|7.8057
19:43:03|7.8057
19:43:05|7.8039
19:43:05|7.8048
19:43:07|7.8048
19:43:08|7.8048
19:43:09|7.8047
19:43:10|7.8031
19:43:11|7.8032
19:43:13|7.7968
19:43:13|7.7968
19:43:14|7.7997
19:43:15|7.7994
19:43:16|7.8035
19:43:17|7.8035
19:43:18|7.8026
19:43:19|7.7986
19:43:20|7.7976
19:43:21|7.7924
19:43:22|7.7924
19:43:23|7.7924
19:43:25|7.7919
19:43:26|7.7919
19:43:28|7.791
19:43:28|7.7919
19:43:30|7.7887
19:43:32|7.7907
19:43:32|7.7907
19:43:34|7.7855
19:43:36|7.7849
19:43:37|7.78
19:43:38|7.7799
19:43:39|7.7811
19:43:40|7.7794
19:43:41|7.7802
19:43:43|7.7759
19:43:44|7.7743
19:43:44|7.7764
19:43:46|7.7771
19:43:47|7.7738
19:43:48|7.7731
19:43:49|7.7736
19:43:50|7.7762
19:43:50|7.7791
19:43:52|7.7791
19:43:53|7.7791
19:43:54|7.7823
19:43:55|7.783
19:43:56|7.7855
19:43:57|7.7877
19:43:57|7.7894
19:43:58|7.7898
19:44:00|7.7909
19:44:01|7.7934
19:44:02|7.7934
19:44:03|7.7914
19:44:04|7.7897
19:44:05|7.7897
19:44:06|7.7926
19:44:07|7.7926
19:44:08|7.7914
19:44:09|7.7881
19:44:10|7.7877
19:44:11|7.786
19:44:12|7.7882
19:44:13|7.7856
19:44:14|7.7846
19:44:15|7.7823
19:44:16|7.7803
19:44:17|7.7803
19:44:18|7.7771
19:44:19|7.7781
19:44:20|7.7765
19:44:21|7.7762
19:44:22|7.776
19:44:23|7.776
19:44:24|7.7797
19:44:25|7.7822
19:44:26|7.7823
19:44:28|7.787
19:44:29|7.7863
19:44:30|7.7863
19:44:31|7.7894
19:44:32|7.7879
19:44:33|7.7879
19:44:35|7.7874
19:44:36|7.7872
19:44:37|7.7849
19:44:38|7.7799
19:44:39|7.7782
19:44:40|7.7759
19:44:41|7.7759
19:44:42|7.7759
19:44:43|7.7733
19:44:44|7.773
19:44:46|7.7762
19:44:46|7.7762
19:44:47|7.7762
19:44:48|7.7762
19:44:49|7.7762
19:44:50|7.7762
19:44:51|7.7762
19:44:52|7.7804
19:44:53|7.7804
19:44:54|7.7806
19:44:55|7.7806
19:44:56|7.7792
19:44:57|7.7792
19:44:58|7.7792
19:44:59|7.7792
19:45:00|7.7792
19:45:01|7.7827
19:45:02|7.7789
19:45:03|7.7814
19:45:05|7.7814
19:45:05|7.7823
19:45:06|7.7823
19:45:07|7.7843
19:45:08|7.7849
19:45:09|7.7854
19:45:10|7.7854
19:45:11|7.781
19:45:12|7.7744
19:45:13|7.7752
19:45:14|7.7752
19:45:16|7.7766
19:45:16|7.7823
19:45:17|7.7823
19:45:19|7.7823
19:45:20|7.7805
19:45:21|7.7791
19:45:22|7.7791
19:45:23|7.7791
19:45:24|7.7791
19:45:25|7.7791
19:45:26|7.7821
19:45:27|7.7821
19:45:28|7.7821
19:45:30|7.7785
19:45:30|7.772
19:45:32|7.7744
19:45:33|7.7745
19:45:34|7.7737
19:45:35|7.7737
19:45:36|7.7737
19:45:37|7.7737
19:45:38|7.7737
19:45:40|7.7738
19:45:40|7.7737
19:45:41|7.7737
19:45:43|7.7706
19:45:44|7.7706
19:45:45|7.7669
19:45:46|7.7648
19:45:47|7.7641
19:45:48|7.763
19:45:49|7.7609
19:45:50|7.7597
19:45:50|7.7572
19:45:52|7.7631
19:45:52|7.7631
19:45:54|7.7624
19:45:55|7.7636
19:45:55|7.7628
19:45:56|7.7584
19:45:58|7.7624
19:45:58|7.7698
19:46:00|7.7739
19:46:01|7.775
19:46:01|7.775
19:46:03|7.7716
19:46:03|7.7736
19:46:05|7.7728
19:46:05|7.7728
19:46:07|7.7752
19:46:08|7.7759
19:46:09|7.7746
19:46:10|7.7727
19:46:11|7.7727
19:46:12|7.7713
19:46:12|7.7747
19:46:14|7.7728
19:46:15|7.7728
19:46:16|7.7661
19:46:17|7.7648
19:46:18|7.765
19:46:19|7.765
19:46:20|7.765
19:46:21|7.7611
19:46:22|7.7627
19:46:23|7.7627
19:46:24|7.761
19:46:25|7.763
19:46:25|7.763
19:46:27|7.763
19:46:28|7.76
19:46:30|7.7594
19:46:31|7.7567
19:46:32|7.7553
19:46:34|7.7553
19:46:34|7.7553
19:46:35|7.7553
19:46:36|7.7535
19:46:37|7.753
19:46:38|7.753
19:46:39|7.753
19:46:41|7.7514
19:46:41|7.7519
19:46:42|7.7519
19:46:43|7.7537
19:46:44|7.7537
19:46:45|7.7533
19:46:46|7.7494
19:46:47|7.7494
19:46:48|7.7464
19:46:49|7.7497
19:46:50|7.7498
19:46:52|7.7513
19:46:52|7.7533
19:46:53|7.7535
19:46:54|7.7535
19:46:55|7.7531
19:46:56|7.7531
19:46:57|7.7529
19:46:58|7.7562
19:46:59|7.7562
19:47:00|7.7572
19:47:01|7.7609
19:47:03|7.763
19:47:03|7.7616
19:47:04|7.7574
19:47:05|7.76
19:47:06|7.76
19:47:07|7.76
19:47:08|7.76
19:47:09|7.7611
19:47:10|7.7621
19:47:11|7.7621
19:47:12|7.7621
19:47:14|7.7601
19:47:14|7.7583
19:47:15|7.7583
19:47:16|7.7551
19:47:17|7.7553
19:47:18|7.7553
19:47:19|7.7558
19:47:20|7.7567
19:47:21|7.7567
19:47:22|7.7624
19:47:23|7.7624
19:47:24|7.7611
19:47:25|7.7611
19:47:26|7.7611
19:47:27|7.7642
19:47:28|7.7642
19:47:30|7.7644
19:47:31|7.7644
19:47:33|7.7644
19:47:33|7.7647
19:47:34|7.7631
19:47:36|7.7632
19:47:37|7.7638
19:47:38|7.7652
19:47:39|7.7652
19:47:40|7.7652
19:47:41|7.767
19:47:43|7.7672
19:47:43|7.7676
19:47:44|7.7698
19:47:45|7.7747
19:47:46|7.7712
19:47:48|7.7738
19:47:49|7.7738
19:47:49|7.7759
19:47:50|7.7759
19:47:52|7.7772
19:47:53|7.78
19:47:54|7.78
19:47:55|7.7806
19:47:56|7.7793
19:47:57|7.7793
19:47:58|7.781
19:47:59|7.7816
19:48:00|7.7795
19:48:01|7.7783
19:48:01|7.7812
19:48:02|7.7812
19:48:04|7.7833
19:48:05|7.7833
19:48:06|7.7869
19:48:06|7.7869
19:48:08|7.7865
19:48:09|7.7886
19:48:10|7.7886
19:48:11|7.7861
19:48:11|7.786
19:48:13|7.7864
19:48:13|7.7864
19:48:16|7.7864
19:48:16|7.7864
19:48:17|7.7864
19:48:18|7.7813
19:48:19|7.7813
19:48:20|7.7813
19:48:21|7.7823
19:48:22|7.7841
19:48:24|7.7835
19:48:25|7.7835
19:48:26|7.7835
19:48:26|7.7835
19:48:28|7.7835
19:48:29|7.7835
19:48:31|7.7875
19:48:32|7.7892
19:48:34|7.7872
19:48:35|7.7851
19:48:36|7.7863
19:48:37|7.7921
19:48:38|7.7957
19:48:39|7.7967
19:48:40|7.7938
19:48:41|7.7938
19:48:42|7.7938
19:48:43|7.794
19:48:44|7.7935
19:48:46|7.8029
19:48:46|7.8029
19:48:47|7.8029
19:48:48|7.8034
19:48:49|7.8058
19:48:50|7.8003
19:48:51|7.8011
19:48:52|7.8039
19:48:53|7.8
19:48:54|7.8
19:48:55|7.8
19:48:56|7.8071
19:48:57|7.8041
19:48:58|7.8041
19:48:59|7.8041
19:49:00|7.8041
19:49:01|7.8031
19:49:03|7.8039
19:49:04|7.8055
19:49:04|7.7984
19:49:06|7.7987
19:49:07|7.798
19:49:07|7.795
19:49:09|7.7941
19:49:10|7.7935
19:49:11|7.7906
19:49:12|7.79
19:49:13|7.79
19:49:13|7.7909
19:49:15|7.7932
19:49:16|7.7958
19:49:17|7.7958
19:49:17|7.7965
19:49:19|7.7965
19:49:20|7.7971
19:49:21|7.7975
19:49:22|7.7958
19:49:23|7.7969
19:49:24|7.7969
19:49:25|7.7959
19:49:26|7.7943
19:49:27|7.792
19:49:28|7.79
19:49:29|7.79
19:49:30|7.7866
19:49:32|7.7885
19:49:33|7.7885
19:49:34|7.7897
19:49:35|7.7897
19:49:37|7.7897
19:49:38|7.7919
19:49:39|7.7919
19:49:40|7.7927
19:49:41|7.7906
19:49:42|7.7906
19:49:44|7.7937
19:49:45|7.7937
19:49:46|7.7937
19:49:46|7.7937
19:49:48|7.7919
19:49:49|7.7919
19:49:50|7.7919
19:49:51|7.7938
19:49:52|7.7967
19:49:53|7.7971
19:49:54|7.7977
19:49:55|7.7977
19:49:57|7.7977
19:49:57|7.7953
19:49:59|7.7913
19:49:59|7.7906
19:50:01|7.7951
19:50:01|7.8026
19:50:03|7.8028
19:50:03|7.8012
19:50:05|7.8007
19:50:05|7.8033
19:50:07|7.8051
19:50:07|7.8064
19:50:09|7.8064
19:50:09|7.8068
19:50:10|7.8068
19:50:11|7.8105
19:50:13|7.8127
19:50:14|7.812
19:50:15|7.8134
19:50:16|7.8209
19:50:17|7.8176
19:50:18|7.8189
19:50:19|7.8094
19:50:20|7.8106
19:50:21|7.8048
19:50:22|7.8038
19:50:23|7.8013
19:50:25|7.802
19:50:25|7.802
19:50:26|7.8007
19:50:27|7.8018
19:50:29|7.807
19:50:29|7.8063
19:50:30|7.8098
19:50:32|7.8078
19:50:34|7.8072
19:50:35|7.8082
19:50:36|7.8082
19:50:37|7.8111
19:50:39|7.8122
19:50:39|7.8122
19:50:41|7.8124
19:50:43|7.8124
19:50:43|7.8125
19:50:44|7.8125
19:50:45|7.8191
19:50:47|7.818
19:50:47|7.818
19:50:48|7.817
19:50:50|7.817
19:50:51|7.817
19:50:52|7.8213
19:50:53|7.8213
19:50:54|7.8212
19:50:55|7.817
19:50:56|7.8202
19:50:57|7.8133
19:50:58|7.8186
19:50:59|7.8196
19:51:00|7.823
19:51:00|7.8226
19:51:02|7.8252
19:51:03|7.826
19:51:03|7.8234
19:51:05|7.8222
19:51:06|7.821
19:51:07|7.821
19:51:08|7.818
19:51:09|7.814
19:51:10|7.8122
19:51:10|7.8062
19:51:12|7.806
19:51:13|7.8084
19:51:14|7.8084
19:51:15|7.8106
19:51:16|7.8115
19:51:17|7.8087
19:51:18|7.8095
19:51:19|7.8079
19:51:20|7.8071
19:51:21|7.8038
19:51:22|7.8017
19:51:23|7.7987
19:51:24|7.8054
19:51:24|7.7994
19:51:26|7.7994
19:51:27|7.7994
19:51:28|7.7994
19:51:29|7.7989
19:51:30|7.8026
19:51:31|7.8026
19:51:33|7.8026
19:51:34|7.8041
19:51:35|7.8041
19:51:36|7.8068
19:51:37|7.8068
19:51:39|7.8099
19:51:39|7.8108
19:51:40|7.8115
19:51:41|7.8144
19:51:42|7.8144
19:51:43|7.8146
19:51:44|7.8119
19:51:46|7.8119
19:51:48|7.8119
19:51:49|7.8119
19:51:50|7.8119
19:51:51|7.8116
19:51:52|7.8085
19:51:52|7.8085
19:51:54|7.8051
19:51:55|7.8051
19:51:56|7.805
19:51:57|7.8055
19:51:58|7.8055
19:51:58|7.8055
19:52:00|7.8085
19:52:01|7.8085
19:52:02|7.8135
19:52:03|7.8135
19:52:04|7.8126
19:52:05|7.815
19:52:06|7.8132
19:52:07|7.8111
19:52:08|7.8079
19:52:09|7.8079
19:52:10|7.8079
19:52:11|7.8047
19:52:12|7.8032
19:52:13|7.8032
19:52:14|7.8043
19:52:15|7.8043
19:52:15|7.8043
19:52:16|7.8043
19:52:18|7.8026
19:52:19|7.801
19:52:20|7.801
19:52:21|7.8038
19:52:22|7.8011
19:52:23|7.8011
19:52:24|7.8011
19:52:25|7.8011
19:52:26|7.8047
19:52:27|7.8047
19:52:28|7.8033
19:52:30|7.8019
19:52:30|7.8047
19:52:31|7.809
19:52:33|7.8103
19:52:35|7.8097
19:52:36|7.8075
19:52:37|7.8075
19:52:38|7.8116
19:52:39|7.8116
19:52:39|7.8116
19:52:41|7.8116
19:52:43|7.8124
19:52:43|7.8124
19:52:44|7.8124
19:52:45|7.8124
19:52:46|7.8057
19:52:47|7.8057
19:52:48|7.8047
19:52:49|7.8032
19:52:50|7.8004
19:52:51|7.8004
19:52:53|7.8053
19:52:54|7.8053
19:52:54|7.8053
19:52:55|7.8094
19:52:57|7.8079
19:52:58|7.8079
19:52:59|7.8111
19:52:59|7.8073
19:53:01|7.8072
19:53:02|7.8047
19:53:03|7.8012
19:53:04|7.8012
19:53:05|7.7997
19:53:06|7.7997
19:53:07|7.8004
19:53:08|7.8032
19:53:10|7.8032
19:53:10|7.8032
19:53:11|7.8032
19:53:12|7.8064
19:53:13|7.8064
19:53:14|7.8064
19:53:15|7.8069
19:53:16|7.8047
19:53:17|7.8047
19:53:18|7.8047
19:53:19|7.8038
19:53:20|7.8018
19:53:21|7.8018
19:53:22|7.8056
19:53:23|7.8089
19:53:24|7.8059
19:53:25|7.8059
19:53:26|7.8059
19:53:27|7.8059
19:53:28|7.8098
19:53:29|7.8096
19:53:30|7.8075
19:53:31|7.8082
19:53:32|7.8086
19:53:34|7.8071
19:53:36|7.811
19:53:36|7.8142
19:53:38|7.8136
19:53:39|7.8136
19:53:41|7.8149
19:53:41|7.8174
19:53:43|7.8175
19:53:44|7.8175
19:53:45|7.8189
19:53:46|7.8189
19:53:47|7.8189
19:53:48|7.8189
19:53:49|7.8189
19:53:50|7.8167
19:53:51|7.816
19:53:52|7.8136
19:53:53|7.8163
19:53:54|7.8163
19:53:55|7.8174
19:53:56|7.8175
19:53:57|7.8194
19:53:58|7.82
19:53:59|7.821
19:54:00|7.8229
19:54:01|7.8229
19:54:01|7.8227
19:54:03|7.8178
19:54:04|7.8179
19:54:05|7.8179
19:54:07|7.8212
19:54:07|7.8166
19:54:08|7.8166
19:54:09|7.8166
19:54:10|7.8166
19:54:11|7.8178
19:54:12|7.8178
19:54:13|7.8238
19:54:14|7.8198
19:54:15|7.8198
19:54:16|7.8198
19:54:17|7.8168
19:54:18|7.8168
19:54:19|7.8192
19:54:20|7.8192
19:54:21|7.8192
19:54:23|7.8169
19:54:24|7.8169
19:54:25|7.8169
19:54:26|7.8169
19:54:27|7.8138
19:54:28|7.8138
19:54:29|7.8138
19:54:30|7.8176
19:54:31|7.8169
19:54:32|7.8121
19:54:33|7.8121
19:54:34|7.8121
19:54:35|7.8111
19:54:37|7.8145
19:54:37|7.8167
19:54:38|7.8171
19:54:40|7.8158
19:54:42|7.8189
19:54:42|7.8176
19:54:43|7.8176
19:54:44|7.8176
19:54:45|7.8176
19:54:46|7.8143
19:54:48|7.8143
19:54:49|7.8163
19:54:50|7.8163
19:54:51|7.8153
19:54:52|7.8153
19:54:53|7.8153
19:54:54|7.8173
19:54:55|7.819
19:54:56|7.819
19:54:56|7.8206
19:54:58|7.8211
19:54:59|7.8206
19:55:00|7.8206
19:55:01|7.82
19:55:02|7.8175
19:55:03|7.8127
19:55:04|7.8134
19:55:05|7.8134
19:55:07|7.8134
19:55:07|7.8134
19:55:08|7.8151
19:55:09|7.8151
19:55:10|7.813
19:55:11|7.8109
19:55:12|7.8109
19:55:13|7.8109
19:55:14|7.8109
19:55:15|7.8128
19:55:16|7.816
19:55:17|7.813
19:55:18|7.813
19:55:19|7.8141
19:55:20|7.8141
19:55:21|7.8141
19:55:22|7.8137
19:55:23|7.8137
19:55:24|7.8137
19:55:25|7.8137
19:55:26|7.8146
19:55:27|7.8141
19:55:28|7.8156
19:55:29|7.8164
19:55:30|7.8164
19:55:31|7.814
19:55:32|7.8148
19:55:33|7.813
19:55:35|7.81
19:55:37|7.8105
19:55:38|7.8129
19:55:39|7.8115
19:55:41|7.8093
19:55:41|7.8108
19:55:43|7.8095
19:55:44|7.8095
19:55:45|7.8136
19:55:46|7.8143
19:55:47|7.8143
19:55:48|7.8175
19:55:48|7.8175
19:55:50|7.8181
19:55:51|7.8181
19:55:52|7.8181
19:55:53|7.8181
19:55:54|7.8181
19:55:54|7.82
19:55:56|7.8199
19:55:57|7.8218
19:55:58|7.823
19:55:59|7.8224
19:56:00|7.8258
19:56:01|7.8242
19:56:02|7.8215
19:56:03|7.82
19:56:04|7.8181
19:56:04|7.8172
19:56:06|7.8172
19:56:06|7.8172
19:56:08|7.8172
19:56:09|7.8172
19:56:10|7.8167
19:56:11|7.8167
19:56:12|7.8146
19:56:13|7.8127
19:56:14|7.8126
19:56:15|7.8126
19:56:15|7.8126
19:56:17|7.8126
19:56:18|7.8148
19:56:18|7.8148
19:56:20|7.8153
19:56:21|7.8153
19:56:22|7.8161
19:56:23|7.8161
19:56:24|7.8181
19:56:25|7.8184
19:56:25|7.8194
19:56:27|7.8194
19:56:29|7.8218
19:56:29|7.8218
19:56:30|7.8222
19:56:31|7.8222
19:56:32|7.8222
19:56:33|7.8222
19:56:34|7.8222
19:56:36|7.8222
19:56:37|7.8243
19:56:39|7.8243
19:56:39|7.8207
19:56:40|7.8241
19:56:41|7.8212
19:56:42|7.8212
19:56:43|7.8248
19:56:44|7.8265
19:56:45|7.8264
19:56:46|7.8259
19:56:47|7.8265
19:56:48|7.8279
19:56:49|7.8273
19:56:50|7.8298
19:56:51|7.8298
19:56:52|7.8365
19:56:54|7.8325
19:56:55|7.8338
19:56:56|7.8357
19:56:57|7.8357
19:56:58|7.8357
19:56:59|7.8357
19:57:00|7.8304
19:57:01|7.8304
19:57:02|7.8345
19:57:02|7.8345
19:57:04|7.8367
19:57:05|7.8386
19:57:06|7.8386
19:57:07|7.8387
19:57:08|7.8387
19:57:09|7.8387
19:57:09|7.8387
19:57:11|7.839
19:57:12|7.833
19:57:12|7.8327
19:57:14|7.8327
19:57:15|7.8314
19:57:16|7.8304
19:57:17|7.8273
19:57:18|7.8271
19:57:19|7.8281
19:57:21|7.8297
19:57:21|7.831
19:57:22|7.831
19:57:23|7.831
19:57:24|7.8266
19:57:25|7.8266
19:57:26|7.8266
19:57:27|7.8266
19:57:28|7.8266
19:57:29|7.8208
19:57:30|7.8201
19:57:31|7.8205
19:57:32|7.8238
19:57:33|7.8238
19:57:34|7.8302
19:57:35|7.8304
19:57:37|7.8303
19:57:39|7.8315
19:57:40|7.8315
19:57:41|7.8315
19:57:43|7.835
19:57:44|7.8333
19:57:45|7.8333
19:57:45|7.839
19:57:46|7.8382
19:57:48|7.8381
19:57:49|7.8381
19:57:50|7.8381
19:57:51|7.8344
19:57:52|7.836
19:57:53|7.8383
19:57:54|7.836
19:57:55|7.8359
19:57:56|7.8345
19:57:57|7.8368
19:57:59|7.8404
19:57:59|7.8379
19:58:00|7.8357
19:58:01|7.8303
19:58:02|7.8288
19:58:03|7.8279
19:58:04|7.826
19:58:06|7.8288
19:58:07|7.8275
19:58:08|7.8275
19:58:09|7.8275
19:58:10|7.8266
19:58:11|7.8266
19:58:12|7.8286
19:58:12|7.8286
19:58:14|7.8286
19:58:15|7.8265
19:58:16|7.8261
19:58:17|7.8254
19:58:18|7.8254
19:58:19|7.8239
19:58:20|7.8226
19:58:21|7.82
19:58:22|7.82
19:58:23|7.82
19:58:23|7.825
19:58:25|7.8308
19:58:26|7.8316
19:58:27|7.8316
19:58:28|7.8316
19:58:29|7.8316
19:58:30|7.8316
19:58:31|7.8326
19:58:31|7.8299
19:58:33|7.8295
19:58:34|7.828
19:58:34|7.828
19:58:35|7.8277
19:58:38|7.8277
19:58:38|7.8262
19:58:39|7.8262
19:58:40|7.8262
19:58:41|7.8262
19:58:43|7.8262
19:58:44|7.8262
19:58:45|7.8262
19:58:46|7.8262
19:58:47|7.8238
19:58:48|7.8238
19:58:49|7.8238
19:58:50|7.8238
19:58:50|7.8238
19:58:52|7.823
19:58:54|7.8245
19:58:54|7.8255
19:58:55|7.8282
19:58:56|7.8282
19:58:57|7.8282
19:58:58|7.8282
19:59:00|7.8282
19:59:01|7.8282
19:59:02|7.8288
19:59:03|7.8288
19:59:04|7.8288
19:59:05|7.8274
19:59:06|7.8294
19:59:07|7.8294
19:59:09|7.8288
19:59:09|7.8288
19:59:10|7.8293
19:59:11|7.8279
19:59:12|7.8279
19:59:13|7.8232
19:59:14|7.8232
19:59:15|7.8286
19:59:16|7.8293
19:59:17|7.8293
19:59:18|7.8292
19:59:19|7.825
19:59:20|7.825
19:59:21|7.825
19:59:22|7.825
19:59:23|7.8252
19:59:24|7.8252
19:59:25|7.8232
19:59:26|7.8225
19:59:28|7.82
19:59:28|7.82
19:59:29|7.819
19:59:30|7.8198
19:59:31|7.8198
19:59:32|7.8219
19:59:33|7.8245
19:59:34|7.8255
19:59:35|7.8356
19:59:36|7.8337
19:59:38|7.8348
19:59:40|7.8373
19:59:40|7.8373
19:59:41|7.8366
19:59:42|7.8364
19:59:44|7.8356
19:59:45|7.8356
19:59:47|7.8334
19:59:48|7.8322
19:59:49|7.8347
19:59:50|7.8347
19:59:52|7.8352
19:59:52|7.8352
19:59:53|7.8347
19:59:54|7.8295
19:59:55|7.8292
19:59:56|7.8292
19:59:57|7.8301
19:59:58|7.8301
19:59:59|7.8301
20:00:00|7.8287
20:00:01|7.8335
20:00:02|7.8369
20:00:03|7.8369
20:00:04|7.8389
20:00:05|7.8372
20:00:06|7.8372
20:00:07|7.8372
20:00:08|7.8383
20:00:09|7.8414
20:00:10|7.8403
20:00:11|7.8403
20:00:12|7.8403
20:00:13|7.8365
20:00:14|7.8365
20:00:15|7.8365
20:00:17|7.8365
20:00:18|7.8399
20:00:19|7.8377
20:00:20|7.8377
20:00:21|7.8377
20:00:22|7.8377
20:00:23|7.8377
20:00:24|7.8377
20:00:25|7.8377
20:00:27|7.8417
20:00:28|7.8414
20:00:29|7.8414
20:00:31|7.8361
20:00:31|7.8361
20:00:32|7.8342
20:00:33|7.8361
20:00:34|7.8361
20:00:35|7.8361
20:00:36|7.8361
20:00:38|7.835
20:00:40|7.8381
20:00:40|7.8381
20:00:41|7.8381
20:00:42|7.8381
20:00:44|7.8381
20:00:46|7.8381
20:00:46|7.8382
20:00:47|7.8366
20:00:48|7.8366
20:00:49|7.8366
20:00:51|7.8366
20:00:52|7.8366
20:00:53|7.8366
20:00:54|7.8327
20:00:55|7.8323
20:00:56|7.8331
20:00:57|7.8335
20:00:58|7.8293
20:00:59|7.8284
20:01:00|7.8274
20:01:01|7.825
20:01:02|7.825
20:01:03|7.8239
20:01:05|7.823
20:01:05|7.8226
20:01:06|7.8218
20:01:07|7.8183
20:01:08|7.8167
20:01:09|7.8167
20:01:10|7.8182
20:01:11|7.8188
20:01:12|7.8207
20:01:13|7.8199
20:01:14|7.8187
20:01:15|7.8187
20:01:16|7.8187
20:01:18|7.8177
20:01:18|7.8175
20:01:19|7.8175
20:01:20|7.8197
20:01:21|7.8194
20:01:23|7.8174
20:01:23|7.8174
20:01:24|7.8174
20:01:25|7.816
20:01:26|7.816
20:01:27|7.816
20:01:28|7.8143
20:01:29|7.8184
20:01:30|7.8184
20:01:31|7.8184
20:01:32|7.8184
20:01:33|7.8184
20:01:34|7.8184
20:01:35|7.8143
20:01:36|7.8151
20:01:37|7.8151
20:01:39|7.8191
20:01:41|7.823
20:01:41|7.823
20:01:43|7.8205
20:01:44|7.8205
20:01:45|7.818
20:01:46|7.8175
20:01:47|7.8175
20:01:48|7.8175
20:01:49|7.8175
20:01:50|7.8175
20:01:51|7.8175
20:01:52|7.8222
20:01:53|7.8253
20:01:54|7.8247
20:01:55|7.8227
20:01:56|7.8207
20:01:57|7.8206
20:01:57|7.8206
20:01:59|7.8206
20:02:00|7.8206
20:02:01|7.8186
20:02:01|7.8166
20:02:03|7.8207
20:02:03|7.8207
20:02:05|7.8179
20:02:06|7.8207
20:02:07|7.8207
20:02:08|7.8186
20:02:09|7.8162
20:02:10|7.8162
20:02:11|7.8169
20:02:11|7.8169
20:02:13|7.815
20:02:14|7.815
20:02:15|7.8143
20:02:16|7.8158
20:02:17|7.8129
20:02:18|7.8123
20:02:19|7.8123
20:02:20|7.81
20:02:21|7.81
20:02:22|7.81
20:02:23|7.8131
20:02:24|7.8131
20:02:25|7.8143
20:02:26|7.8143
20:02:27|7.8124
20:02:28|7.8124
20:02:29|7.8106
20:02:29|7.8106
20:02:31|7.8123
20:02:32|7.8133
20:02:33|7.8133
20:02:34|7.8133
20:02:35|7.8133
20:02:35|7.8114
20:02:37|7.8114
20:02:37|7.8063
20:02:38|7.8057
20:02:41|7.8072
20:02:41|7.8072
20:02:43|7.805
20:02:45|7.8044
20:02:45|7.8044
20:02:47|7.8037
20:02:48|7.8038
20:02:49|7.802
20:02:51|7.802
20:02:51|7.802
20:02:52|7.8034
20:02:53|7.802
20:02:54|7.802
20:02:55|7.802
20:02:56|7.802
20:02:57|7.802
20:02:58|7.802
20:03:00|7.8047
20:03:01|7.807
20:03:02|7.8048
20:03:02|7.8051
20:03:04|7.8051
20:03:05|7.8067
20:03:06|7.8067
20:03:07|7.8067
20:03:08|7.8027
20:03:09|7.8027
20:03:10|7.8036
20:03:11|7.8025
20:03:12|7.8025
20:03:13|7.802
20:03:13|7.7984
20:03:15|7.7963
20:03:15|7.7951
20:03:17|7.7951
20:03:18|7.7919
20:03:19|7.7905
20:03:19|7.79
20:03:20|7.7905
20:03:21|7.7905
20:03:23|7.7905
20:03:24|7.7905
20:03:25|7.7905
20:03:26|7.7905
20:03:27|7.793
20:03:28|7.793
20:03:29|7.793
20:03:30|7.793
20:03:31|7.793
20:03:32|7.7949
20:03:33|7.7949
20:03:34|7.7949
20:03:35|7.7933
20:03:36|7.7933
20:03:37|7.7933
20:03:38|7.7933
20:03:39|7.7899
20:03:40|7.7899
20:03:42|7.789
20:03:42|7.789
20:03:44|7.7885
20:03:45|7.7878
20:03:47|7.7889
20:03:47|7.7889
20:03:48|7.7889
20:03:49|7.7889
20:03:50|7.791
20:03:51|7.791
20:03:52|7.7938
20:03:53|7.7938
20:03:55|7.7921
20:03:56|7.7921
20:03:57|7.7921
20:03:58|7.7921
20:03:59|7.7921
20:04:01|7.7939
20:04:02|7.7925
20:04:03|7.7914
20:04:04|7.7914
20:04:04|7.7914
20:04:06|7.7914
20:04:07|7.7914
20:04:08|7.7914
20:04:09|7.7914
20:04:10|7.7914
20:04:11|7.7953
20:04:12|7.7953
20:04:13|7.7953
20:04:14|7.795
20:04:14|7.7944
20:04:16|7.7944
20:04:17|7.7944
20:04:18|7.7887
20:04:19|7.7887
20:04:20|7.7887
20:04:21|7.7874
20:04:21|7.7874
20:04:23|7.7856
20:04:24|7.7856
20:04:25|7.7856
20:04:27|7.7867
20:04:27|7.7867
20:04:28|7.7867
20:04:29|7.7867
20:04:30|7.7884
20:04:31|7.789
20:04:32|7.7893
20:04:33|7.7894
20:04:34|7.7902
20:04:35|7.7935
20:04:36|7.7881
20:04:37|7.7926
20:04:38|7.7926
20:04:39|7.7918
20:04:40|7.7917
20:04:42|7.7917
20:04:44|7.7917
20:04:45|7.7917
20:04:46|7.7919
20:04:47|7.7919
20:04:47|7.7933
20:04:49|7.795
20:04:51|7.795
20:04:52|7.795
20:04:53|7.7966
20:04:53|7.7966
20:04:55|7.7966
20:04:56|7.7966
20:04:57|7.7966
20:04:58|7.7966
20:05:00|7.8
20:05:00|7.7987
20:05:01|7.8008
20:05:02|7.7952
20:05:03|7.7952
20:05:04|7.7961
20:05:05|7.7961
20:05:06|7.7961
20:05:07|7.7961
20:05:08|7.7961
20:05:09|7.7912
20:05:11|7.7912
20:05:11|7.7912
20:05:12|7.7912
20:05:13|7.7912
20:05:14|7.7912
20:05:15|7.7912
20:05:16|7.7912
20:05:17|7.7912
20:05:19|7.7963
20:05:20|7.7958
20:05:21|7.7958
20:05:22|7.7958
20:05:23|7.7921
20:05:24|7.7921
20:05:25|7.7921
20:05:25|7.7921
20:05:27|7.7921
20:05:28|7.7951
20:05:29|7.793
20:05:30|7.793
20:05:30|7.793
20:05:32|7.793
20:05:32|7.793
20:05:34|7.794
20:05:35|7.794
20:05:36|7.794
20:05:37|7.7952
20:05:38|7.7924
20:05:38|7.7953
20:05:40|7.7911
20:05:41|7.7878
20:05:41|7.7878
20:05:43|7.7878
20:05:45|7.7879
20:05:46|7.7919
20:05:48|7.7919
20:05:49|7.7945
20:05:49|7.7952
20:05:51|7.7952
20:05:52|7.7952
20:05:53|7.7952
20:05:54|7.7952
20:05:55|7.7953
20:05:56|7.794
20:05:56|7.794
20:05:57|7.7935
20:05:59|7.7935
20:06:00|7.7935
20:06:00|7.7935
20:06:02|7.7935
20:06:03|7.7941
20:06:04|7.797
20:06:04|7.7972
20:06:06|7.7973
20:06:06|7.7973
20:06:08|7.8037
20:06:09|7.8039
20:06:10|7.805
20:06:11|7.807
20:06:12|7.807
20:06:12|7.807
20:06:14|7.8079
20:06:14|7.8095
20:06:16|7.8087
20:06:17|7.8087
20:06:18|7.8087
20:06:19|7.8081
20:06:19|7.8056
20:06:21|7.8056
20:06:22|7.8056
20:06:23|7.8073
20:06:24|7.8073
20:06:25|7.8073
20:06:26|7.8073
20:06:27|7.8073
20:06:28|7.8071
20:06:29|7.8073
20:06:30|7.8053
20:06:31|7.804
20:06:31|7.804
20:06:33|7.804
20:06:34|7.804
20:06:35|7.804
20:06:36|7.804
20:06:36|7.804
20:06:38|7.804
20:06:39|7.8102
20:06:40|7.8102
20:06:40|7.8104
20:06:43|7.8104
20:06:44|7.8106
20:06:44|7.8106
20:06:46|7.8117
20:06:47|7.8117
20:06:48|7.8117
20:06:49|7.8132
20:06:50|7.8132
20:06:51|7.8146
20:06:52|7.8187
20:06:53|7.8203
20:06:54|7.8207
20:06:55|7.8195
20:06:56|7.8195
20:06:58|7.8197
20:06:58|7.8214
20:07:00|7.8193
20:07:00|7.8193
20:07:02|7.8193
20:07:02|7.8193
20:07:04|7.8193
20:07:06|7.8207
20:07:06|7.8207
20:07:07|7.8207
20:07:08|7.8207
20:07:09|7.8167
20:07:10|7.8167
20:07:11|7.82
20:07:12|7.82
20:07:13|7.82
20:07:14|7.8239
20:07:15|7.8256
20:07:16|7.8233
20:07:17|7.8187
20:07:18|7.8162
20:07:19|7.8185
20:07:20|7.8185
20:07:21|7.815
20:07:22|7.8195
20:07:23|7.8195
20:07:24|7.8183
20:07:25|7.8183
20:07:26|7.8171
20:07:27|7.8191
20:07:28|7.8191
20:07:29|7.823
20:07:30|7.8224
20:07:31|7.8224
20:07:32|7.8195
20:07:33|7.8179
20:07:34|7.8151
20:07:35|7.8151
20:07:36|7.8149
20:07:37|7.8149
20:07:38|7.815
20:07:40|7.8117
20:07:40|7.8105
20:07:42|7.8124
20:07:44|7.8124
20:07:45|7.8124
20:07:46|7.8164
20:07:48|7.8198
20:07:48|7.8198
20:07:49|7.8208
20:07:51|7.8215
20:07:51|7.8215
20:07:52|7.8205
20:07:53|7.8205
20:07:54|7.8205
20:07:56|7.8235
20:07:56|7.8251
20:07:57|7.8255
20:07:58|7.8262
20:07:59|7.8245
20:08:00|7.8201
20:08:02|7.8197
20:08:03|7.8197
20:08:04|7.8197
20:08:05|7.8197
20:08:06|7.8197
20:08:07|7.8187
20:08:09|7.8171
20:08:09|7.8171
20:08:10|7.8198
20:08:11|7.8198
20:08:12|7.8198
20:08:13|7.8198
20:08:14|7.8198
20:08:15|7.8198
20:08:17|7.8198
20:08:18|7.8198
20:08:18|7.8198
20:08:20|7.8172
20:08:21|7.8172
20:08:22|7.8172
20:08:23|7.8172
20:08:23|7.8172
20:08:25|7.8172
20:08:26|7.8235
20:08:27|7.8235
20:08:28|7.8235
20:08:29|7.8235
20:08:30|7.8241
20:08:30|7.8241
20:08:32|7.8245
20:08:33|7.8245
20:08:34|7.8245
20:08:35|7.825
20:08:35|7.8267
20:08:37|7.8267
20:08:37|7.8267
20:08:39|7.8267
20:08:40|7.8267
20:08:41|7.8223
20:08:42|7.8223
20:08:44|7.8219
20:08:44|7.8219
20:08:45|7.8219
20:08:46|7.8203
20:08:47|7.8202
20:08:48|7.8219
20:08:50|7.8219
20:08:51|7.8219
20:08:51|7.8209
20:08:53|7.8209
20:08:54|7.8203
20:08:55|7.8203
20:08:56|7.8206
20:08:57|7.8206
20:08:58|7.8206
20:08:59|7.8206
20:09:00|7.823
20:09:00|7.82
20:09:02|7.82
20:09:03|7.8207
20:09:04|7.8207
20:09:05|7.8207
20:09:06|7.8207
20:09:06|7.8207
20:09:08|7.8207
20:09:10|7.8207
20:09:11|7.8224
20:09:12|7.8224
20:09:13|7.8227
20:09:14|7.8227
20:09:15|7.8231
20:09:16|7.8237
20:09:16|7.8246
20:09:18|7.8246
20:09:18|7.8265
20:09:19|7.8272
20:09:21|7.8272
20:09:22|7.8274
20:09:23|7.828
20:09:24|7.828
20:09:25|7.828
20:09:26|7.8282
20:09:26|7.8284
20:09:28|7.8284
20:09:29|7.8284
20:09:30|7.8284
20:09:31|7.8284
20:09:32|7.8284
20:09:33|7.8284
20:09:34|7.829
20:09:35|7.8272
20:09:36|7.8296
20:09:37|7.8297
20:09:38|7.8326
20:09:38|7.8326
20:09:40|7.8326
20:09:41|7.8326
20:09:42|7.8326
20:09:43|7.8323
20:09:44|7.8316
20:09:46|7.8277
20:09:46|7.8296
20:09:48|7.8284
20:09:49|7.8284
20:09:50|7.8284
20:09:51|7.8262
20:09:52|7.8249
20:09:53|7.8249
20:09:54|7.8268
20:09:55|7.8317
20:09:56|7.8326
20:09:58|7.8326
20:09:58|7.8326
20:09:59|7.8326
20:10:00|7.8318
20:10:01|7.8333
20:10:02|7.8334
20:10:03|7.83
20:10:04|7.8276
20:10:05|7.8281
20:10:06|7.8281
20:10:07|7.8243
20:10:08|7.8243
20:10:09|7.8243
20:10:10|7.8247
20:10:11|7.8247
20:10:12|7.823
20:10:13|7.8232
20:10:14|7.8248
20:10:15|7.8248
20:10:16|7.8253
20:10:17|7.8253
20:10:18|7.8253
20:10:19|7.8253
20:10:20|7.8248
20:10:21|7.8247
20:10:22|7.8247
20:10:23|7.8247
20:10:24|7.8264
20:10:25|7.8272
20:10:26|7.8272
20:10:27|7.8272
20:10:28|7.8272
20:10:29|7.8264
20:10:30|7.8256
20:10:31|7.8256
20:10:32|7.8256
20:10:33|7.8256
20:10:34|7.8233
20:10:35|7.8233
20:10:36|7.8233
20:10:37|7.8238
20:10:38|7.8238
20:10:39|7.8238
20:10:40|7.8287
20:10:41|7.8293
20:10:42|7.8296
20:10:43|7.8335
20:10:45|7.8335
20:10:47|7.8335
20:10:47|7.8374
20:10:48|7.8345
20:10:49|7.8347
20:10:51|7.8347
20:10:52|7.833
20:10:53|7.833
20:10:55|7.8331
20:10:56|7.8331
20:10:57|7.8333
20:10:58|7.8304
20:10:59|7.8304
20:11:00|7.8304
20:11:01|7.8304
20:11:02|7.8304
20:11:03|7.826
20:11:04|7.826
20:11:05|7.826
20:11:06|7.8268
20:11:07|7.8244
20:11:08|7.823
20:11:09|7.8229
20:11:10|7.8192
20:11:11|7.8203
20:11:12|7.8218
20:11:13|7.8218
20:11:14|7.8218
20:11:15|7.8218
20:11:16|7.8218
20:11:16|7.8218
20:11:18|7.8218
20:11:19|7.8218
20:11:20|7.822
20:11:21|7.822
20:11:22|7.822
20:11:22|7.8204
20:11:24|7.8219
20:11:25|7.8219
20:11:25|7.8229
20:11:27|7.8235
20:11:28|7.8235
20:11:28|7.8235
20:11:30|7.8235
20:11:31|7.8235
20:11:32|7.8235
20:11:33|7.8235
20:11:34|7.8237
20:11:35|7.8185
20:11:36|7.8219
20:11:37|7.8219
20:11:38|7.8219
20:11:39|7.8219
20:11:40|7.8221
20:11:41|7.8235
20:11:42|7.8235
20:11:43|7.8236
20:11:44|7.8219
20:11:45|7.8199
20:11:47|7.8209
20:11:47|7.8219
20:11:49|7.8219
20:11:51|7.8219
20:11:51|7.8222
20:11:52|7.8222
20:11:53|7.8222
20:11:54|7.8222
20:11:55|7.8222
20:11:56|7.8225
20:11:57|7.8225
20:11:58|7.8238
20:11:59|7.8238
20:12:01|7.8238
20:12:03|7.8255
20:12:03|7.8255
20:12:04|7.8255
20:12:06|7.8255
20:12:06|7.8273
20:12:07|7.8275
20:12:08|7.8305
20:12:10|7.8305
20:12:11|7.8322
20:12:12|7.8322
20:12:13|7.8348
20:12:13|7.8363
20:12:15|7.8341
20:12:16|7.8341
20:12:17|7.8329
20:12:18|7.8329
20:12:18|7.8329
20:12:20|7.8316
20:12:20|7.8334
20:12:22|7.8334
20:12:23|7.8334
20:12:24|7.8321
20:12:25|7.8335
20:12:25|7.8335
20:12:26|7.8313
20:12:28|7.8313
20:12:29|7.8271
20:12:30|7.8254
20:12:31|7.8254
20:12:32|7.8259
20:12:33|7.8259
20:12:34|7.826
20:12:35|7.826
20:12:36|7.826
20:12:37|7.8239
20:12:38|7.8228
20:12:39|7.8236
20:12:40|7.8235
20:12:41|7.8235
20:12:42|7.8242
20:12:43|7.8245
20:12:44|7.8245
20:12:44|7.8245
20:12:46|7.8245
20:12:48|7.8245
20:12:49|7.8245
20:12:51|7.8264
20:12:52|7.8268
20:12:53|7.8268
20:12:54|7.8268
20:12:55|7.8283
20:12:55|7.8283
20:12:57|7.8293
20:12:58|7.8293
20:12:59|7.831
20:13:00|7.831
20:13:01|7.8298
20:13:02|7.8298
20:13:03|7.828
20:13:04|7.828
20:13:05|7.828
20:13:07|7.8271
20:13:07|7.8271
20:13:08|7.8271
20:13:09|7.8271
20:13:10|7.8271
20:13:11|7.8311
20:13:12|7.8323
20:13:13|7.8323
20:13:14|7.8323
20:13:15|7.8323
20:13:16|7.8323
20:13:17|7.8323
20:13:18|7.8323
20:13:19|7.8323
20:13:21|7.8323
20:13:22|7.8324
20:13:22|7.8324
20:13:24|7.8324
20:13:25|7.832
20:13:25|7.832
20:13:27|7.832
20:13:28|7.832
20:13:29|7.832
20:13:30|7.832
20:13:31|7.832
20:13:32|7.832
20:13:33|7.832
20:13:34|7.832
20:13:35|7.832
20:13:36|7.832
20:13:37|7.832
20:13:38|7.832
20:13:39|7.8298
20:13:40|7.8298
20:13:41|7.8298
20:13:42|7.8298
20:13:43|7.8298
20:13:44|7.8298
20:13:45|7.8305
20:13:45|7.8305
20:13:46|7.8305
20:13:48|7.8305
20:13:50|7.8305
20:13:50|7.8305
20:13:52|7.83
20:13:54|7.83
20:13:55|7.8307
20:13:57|7.8341
20:13:57|7.8391
20:13:58|7.8403
20:13:59|7.8404
20:14:00|7.8403
20:14:01|7.8366
20:14:02|7.8366
20:14:03|7.8328
20:14:05|7.8328
20:14:06|7.8328
20:14:07|7.834
20:14:08|7.8343
20:14:09|7.8343
20:14:10|7.8343
20:14:11|7.8303
20:14:12|7.8294
20:14:13|7.8303
20:14:14|7.8303
20:14:15|7.83
20:14:16|7.83
20:14:17|7.8282
20:14:17|7.8269
20:14:19|7.8259
20:14:20|7.8259
20:14:21|7.826
20:14:22|7.826
20:14:23|7.8293
20:14:24|7.8309
20:14:25|7.8244
20:14:26|7.8244
20:14:27|7.8244
20:14:28|7.8248
20:14:29|7.825
20:14:30|7.825
20:14:31|7.8296
20:14:32|7.8296
20:14:33|7.8296
20:14:34|7.8296
20:14:35|7.8296
20:14:36|7.8296
20:14:37|7.8296
20:14:38|7.8296
20:14:39|7.8296
20:14:40|7.8274
20:14:41|7.8274
20:14:42|7.8274
20:14:43|7.8274
20:14:44|7.8208
20:14:45|7.8208
20:14:46|7.8249
20:14:46|7.8269
20:14:47|7.8269
20:14:49|7.8269
20:14:51|7.8269
20:14:51|7.8269
20:14:52|7.8269
20:14:53|7.8269
20:14:54|7.8269
20:14:55|7.829
20:14:56|7.8275
20:14:57|7.8275
20:14:58|7.8327
20:14:59|7.8321
20:15:00|7.833
20:15:01|7.8366
20:15:02|7.8366
20:15:04|7.8399
20:15:05|7.8399
20:15:07|7.8414
20:15:07|7.8414
20:15:08|7.8418
20:15:09|7.8418
20:15:11|7.8418
20:15:11|7.8406
20:15:13|7.8368
20:15:14|7.8368
20:15:14|7.8368
20:15:16|7.8403
20:15:17|7.8403
20:15:18|7.8403
20:15:19|7.8403
20:15:20|7.8403
20:15:21|7.8409
20:15:22|7.8368
20:15:22|7.8368
20:15:24|7.8368
20:15:25|7.8365
20:15:26|7.8363
20:15:28|7.8363
20:15:28|7.8363
20:15:29|7.8363
20:15:30|7.8363
20:15:31|7.8363
20:15:33|7.8363
20:15:34|7.8363
20:15:35|7.8363
20:15:36|7.8344
20:15:37|7.8344
20:15:38|7.8344
20:15:39|7.8364
20:15:40|7.8364
20:15:41|7.8335
20:15:42|7.8335
20:15:43|7.8335
20:15:44|7.8335
20:15:45|7.8319
20:15:46|7.8319
20:15:47|7.8319
20:15:48|7.8319
20:15:50|7.8319
20:15:51|7.8319
20:15:53|7.8334
20:15:54|7.8334
20:15:55|7.8334
20:15:56|7.8317
20:15:57|7.8317
20:15:59|7.8327
20:16:00|7.8342
20:16:00|7.8342
20:16:01|7.8352
20:16:03|7.8352
20:16:03|7.8352
20:16:04|7.8352
20:16:05|7.8352
20:16:07|7.8352
20:16:08|7.8352
20:16:08|7.8352
20:16:10|7.8352
20:16:10|7.8352
20:16:12|7.8341
20:16:13|7.8341
20:16:14|7.8341
20:16:15|7.8341
20:16:16|7.8341
20:16:17|7.8341
20:16:17|7.8341
20:16:19|7.8341
20:16:20|7.8341
20:16:20|7.8341
20:16:22|7.8341
20:16:22|7.8341
20:16:23|7.8341
20:16:25|7.8341
20:16:26|7.8341
20:16:27|7.8308
20:16:28|7.8305
20:16:29|7.8305
20:16:30|7.8305
20:16:31|7.8332
20:16:32|7.83
20:16:33|7.834
20:16:34|7.834
20:16:35|7.834
20:16:36|7.8379
20:16:37|7.8379
20:16:38|7.8416
20:16:39|7.8416
20:16:40|7.8437
20:16:41|7.8437
20:16:42|7.8437
20:16:43|7.8457
20:16:44|7.8489
20:16:45|7.8464
20:16:46|7.8464
20:16:47|7.8464
20:16:48|7.8421
20:16:49|7.8421
20:16:50|7.8436
20:16:52|7.8432
20:16:53|7.8431
20:16:54|7.8431
20:16:55|7.8431
20:16:56|7.8431
20:16:57|7.8412
20:16:58|7.8412
20:16:59|7.8434
20:17:00|7.8434
20:17:01|7.8454
20:17:02|7.849
20:17:03|7.849
20:17:04|7.8466
20:17:05|7.8466
20:17:06|7.8466
20:17:08|7.8466
20:17:09|7.8466
20:17:10|7.8425
20:17:11|7.8422
20:17:12|7.8422
20:17:13|7.8409
20:17:14|7.8409
20:17:15|7.8409
20:17:16|7.8401
20:17:17|7.8401
20:17:18|7.8439
20:17:19|7.8439
20:17:20|7.8452
20:17:21|7.8463
20:17:22|7.8477
20:17:23|7.8535
20:17:24|7.8524
20:17:25|7.8535
20:17:26|7.8552
20:17:27|7.8581
20:17:28|7.8567
20:17:29|7.8575
20:17:30|7.8565
20:17:31|7.8577
20:17:32|7.8582
20:17:33|7.8573
20:17:34|7.855
20:17:35|7.855
20:17:36|7.8552
20:17:37|7.8527
20:17:38|7.8527
20:17:39|7.8527
20:17:40|7.857
20:17:41|7.8561
20:17:42|7.8579
20:17:43|7.8579
20:17:45|7.8568
20:17:45|7.8568
20:17:46|7.857
20:17:48|7.857
20:17:48|7.8538
20:17:50|7.8538
20:17:51|7.8538
20:17:53|7.8538
20:17:54|7.8538
20:17:56|7.8538
20:17:57|7.8556
20:17:58|7.8619
20:17:59|7.8637
20:18:00|7.8636
20:18:01|7.8592
20:18:02|7.8592
20:18:03|7.8592
20:18:04|7.8592
20:18:05|7.8614
20:18:06|7.8614
20:18:07|7.86
20:18:08|7.86
20:18:09|7.86
20:18:10|7.86
20:18:11|7.8613
20:18:12|7.8613
20:18:13|7.8614
20:18:15|7.8614
20:18:16|7.8614
20:18:17|7.8624
20:18:18|7.8624
20:18:19|7.8633
20:18:20|7.8633
20:18:20|7.863
20:18:21|7.8631
20:18:23|7.8615
20:18:23|7.8615
20:18:24|7.8599
20:18:25|7.8597
20:18:27|7.8597
20:18:28|7.8602
20:18:28|7.859
20:18:30|7.8602
20:18:30|7.8598
20:18:32|7.8598
20:18:33|7.8598
20:18:34|7.8639
20:18:35|7.8648
20:18:36|7.8602
20:18:37|7.8602
20:18:38|7.8602
20:18:39|7.8588
20:18:40|7.858
20:18:41|7.858
20:18:42|7.858
20:18:43|7.86
20:18:44|7.86
20:18:45|7.86
20:18:46|7.86
20:18:47|7.86
20:18:48|7.8622
20:18:49|7.8622
20:18:50|7.8619
20:18:51|7.8619
20:18:52|7.8619
20:18:54|7.8619
20:18:55|7.8606
20:18:56|7.8599
20:18:57|7.8595
20:18:58|7.8583
20:19:00|7.8583
20:19:01|7.8603
20:19:02|7.8616
20:19:03|7.8616
20:19:04|7.8598
20:19:05|7.8598
20:19:06|7.8598
20:19:07|7.8634
20:19:08|7.8632
20:19:09|7.8632
20:19:10|7.8655
20:19:11|7.8655
20:19:12|7.8646
20:19:13|7.8646
20:19:14|7.8656
20:19:15|7.8656
20:19:16|7.8632
20:19:17|7.8617
20:19:18|7.8617
20:19:19|7.8635
20:19:20|7.862
20:19:22|7.8639
20:19:22|7.8639
20:19:23|7.8639
20:19:25|7.8639
20:19:26|7.8662
20:19:27|7.8662
20:19:28|7.8666
20:19:28|7.8666
20:19:30|7.8666
20:19:31|7.869
20:19:32|7.8697
20:19:32|7.8699
20:19:33|7.8727
20:19:35|7.8705
20:19:36|7.8704
20:19:36|7.8695
20:19:37|7.8688
20:19:39|7.8665
20:19:39|7.8691
20:19:40|7.8691
20:19:41|7.8705
20:19:42|7.8705
20:19:44|7.8705
20:19:45|7.8705
20:19:45|7.8705
20:19:47|7.8705
20:19:48|7.87
20:19:48|7.87
20:19:49|7.87
20:19:50|7.8696
20:19:51|7.8696
20:19:53|7.8696
20:19:55|7.8746
20:19:56|7.8768
20:19:57|7.8741
20:19:58|7.8693
20:19:59|7.8689
20:20:00|7.8687
20:20:01|7.8699
20:20:02|7.8699
20:20:03|7.8699
20:20:04|7.8699
20:20:05|7.8699
20:20:06|7.8699
20:20:07|7.8699
20:20:08|7.8685
20:20:09|7.8685
20:20:10|7.8706
20:20:11|7.8706
20:20:12|7.8706
20:20:13|7.8707
20:20:14|7.8695
20:20:15|7.8694
20:20:16|7.8694
20:20:17|7.868
20:20:18|7.8684
20:20:19|7.868
20:20:20|7.8669
20:20:21|7.8665
20:20:22|7.8655
20:20:23|7.8622
20:20:24|7.8619
20:20:25|7.8629
20:20:26|7.8623
20:20:27|7.864
20:20:28|7.864
20:20:29|7.864
20:20:30|7.864
20:20:31|7.8634
20:20:32|7.8634
20:20:33|7.8637
20:20:34|7.8637
20:20:35|7.864
20:20:36|7.8621
20:20:37|7.866
20:20:38|7.8694
20:20:39|7.87
20:20:40|7.87
20:20:41|7.87
20:20:42|7.8701
20:20:43|7.8712
20:20:44|7.8712
20:20:45|7.8712
20:20:46|7.8675
20:20:47|7.8683
20:20:48|7.8675
20:20:49|7.8675
20:20:50|7.8675
20:20:51|7.8686
20:20:52|7.8686
20:20:53|7.8686
20:20:55|7.8664
20:20:56|7.8653
20:20:58|7.8653
20:20:58|7.8653
20:20:59|7.8653
20:21:01|7.8616
20:21:03|7.8616
20:21:04|7.8616
20:21:04|7.8616
20:21:06|7.8618
20:21:07|7.8618
20:21:08|7.8574
20:21:09|7.8574
20:21:11|7.8574
20:21:12|7.8574
20:21:12|7.8574
20:21:13|7.8569
20:21:15|7.8569
20:21:16|7.8569
20:21:17|7.8568
20:21:18|7.8568
20:21:19|7.8559
20:21:20|7.8553
20:21:21|7.8553
20:21:22|7.8553
20:21:23|7.8553
20:21:24|7.8549
20:21:25|7.8508
20:21:26|7.85
20:21:27|7.85
20:21:28|7.8504
20:21:29|7.8514
20:21:30|7.8523
20:21:31|7.8561
20:21:32|7.8583
20:21:33|7.8592
20:21:34|7.8627
20:21:35|7.8637
20:21:36|7.8637
20:21:37|7.8662
20:21:38|7.8662
20:21:39|7.8662
20:21:40|7.8653
20:21:41|7.8673
20:21:42|7.8673
20:21:43|7.8673
20:21:44|7.8647
20:21:45|7.8647
20:21:46|7.8677
20:21:47|7.8651
20:21:48|7.8651
20:21:49|7.8664
20:21:50|7.8652
20:21:51|7.8676
20:21:52|7.8676
20:21:53|7.8676
20:21:54|7.8676
20:21:56|7.8635
20:21:57|7.8635
20:21:58|7.8632
20:22:00|7.8632
20:22:00|7.861
20:22:02|7.861
20:22:03|7.8601
20:22:04|7.8601
20:22:05|7.8601
20:22:06|7.8611
20:22:07|7.8611
20:22:08|7.863
20:22:09|7.863
20:22:10|7.863
20:22:11|7.863
20:22:12|7.8634
20:22:14|7.8701
20:22:15|7.8701
20:22:15|7.8727
20:22:17|7.8777
20:22:18|7.8777
20:22:19|7.8762
20:22:20|7.8771
20:22:21|7.877
20:22:22|7.8768
20:22:23|7.8743
20:22:24|7.8777
20:22:25|7.8777
20:22:27|7.8745
20:22:28|7.8687
20:22:28|7.8663
20:22:30|7.8692
20:22:30|7.8692
20:22:32|7.8692
20:22:33|7.8692
20:22:35|7.8676
20:22:35|7.8676
20:22:36|7.8665
20:22:38|7.8702
20:22:38|7.8702
20:22:39|7.8702
20:22:41|7.8668
20:22:41|7.8668
20:22:42|7.8668
20:22:43|7.8666
20:22:44|7.8666
20:22:45|7.8666
20:22:46|7.8666
20:22:47|7.8666
20:22:49|7.8666
20:22:49|7.8666
20:22:50|7.8677
20:22:52|7.8677
20:22:52|7.8677
20:22:54|7.8677
20:22:55|7.8679
20:22:57|7.8679
20:22:58|7.8668
20:22:59|7.8668
20:23:01|7.8657
20:23:02|7.8669
20:23:03|7.8669
20:23:04|7.865
20:23:05|7.865
20:23:06|7.865
20:23:07|7.865
20:23:08|7.865
20:23:09|7.8664
20:23:11|7.8667
20:23:11|7.8667
20:23:13|7.8667
20:23:14|7.8667
20:23:15|7.8667
20:23:16|7.8637
20:23:17|7.8667
20:23:18|7.8667
20:23:19|7.8667
20:23:20|7.864
20:23:21|7.864
20:23:22|7.8667
20:23:23|7.8667
20:23:24|7.8667
20:23:25|7.8667
20:23:26|7.87
20:23:27|7.87
20:23:28|7.87
20:23:29|7.8725
20:23:30|7.8732
20:23:31|7.8732
20:23:32|7.8732
20:23:33|7.871
20:23:34|7.871
20:23:35|7.871
20:23:36|7.871
20:23:37|7.8733
20:23:38|7.8733
20:23:39|7.872
20:23:41|7.872
20:23:41|7.872
20:23:42|7.8695
20:23:44|7.8695
20:23:45|7.8695
20:23:45|7.87
20:23:46|7.87
20:23:48|7.8734
20:23:49|7.8741
20:23:50|7.8732
20:23:51|7.8735
20:23:52|7.8735
20:23:53|7.8742
20:23:54|7.8742
20:23:55|7.876
20:23:57|7.876
20:23:58|7.876
20:23:59|7.8766
20:24:01|7.875
20:24:02|7.875
20:24:04|7.875
20:24:05|7.875
20:24:06|7.8746
20:24:07|7.8746
20:24:08|7.8746
20:24:08|7.8732
20:24:10|7.8732
20:24:11|7.8732
20:24:13|7.8735
20:24:14|7.8735
20:24:15|7.8744
20:24:16|7.8744
20:24:17|7.8744
20:24:18|7.8719
20:24:19|7.8687
20:24:19|7.8656
20:24:21|7.8653
20:24:22|7.8653
20:24:23|7.8653
20:24:24|7.8651
20:24:25|7.8651
20:24:26|7.866
20:24:27|7.8677
20:24:28|7.868
20:24:29|7.868
20:24:30|7.8679
20:24:31|7.8679
20:24:32|7.8679
20:24:33|7.8679
20:24:34|7.8679
20:24:35|7.8677
20:24:36|7.8677
20:24:37|7.8677
20:24:38|7.8655
20:24:39|7.8655
20:24:40|7.8681
20:24:41|7.8674
20:24:42|7.8652
20:24:43|7.8652
20:24:44|7.8652
20:24:45|7.8652
20:24:46|7.8652
20:24:47|7.8652
20:24:48|7.8652
20:24:49|7.8652
20:24:50|7.8656
20:24:51|7.8674
20:24:52|7.8674
20:24:53|7.8674
20:24:54|7.8674
20:24:56|7.8674
20:24:56|7.8674
20:24:57|7.868
20:24:58|7.8691
20:24:59|7.8689
20:25:01|7.8689
20:25:02|7.8674
20:25:03|7.8674
20:25:04|7.8674
20:25:05|7.8686
20:25:06|7.8686
20:25:07|7.8675
20:25:08|7.8675
20:25:09|7.8675
20:25:10|7.8663
20:25:11|7.8663
20:25:12|7.8672
20:25:14|7.866
20:25:15|7.866
20:25:16|7.866
20:25:16|7.866
20:25:18|7.8689
20:25:19|7.8686
20:25:19|7.8695
20:25:21|7.8695
20:25:22|7.8684
20:25:23|7.8684
20:25:23|7.8684
20:25:25|7.8684
20:25:26|7.8684
20:25:26|7.8684
20:25:28|7.8717
20:25:29|7.8729
20:25:29|7.8746
20:25:31|7.8746
20:25:32|7.8746
20:25:33|7.8741
20:25:34|7.877
20:25:35|7.8782
20:25:36|7.8782
20:25:37|7.8775
20:25:38|7.8783
20:25:39|7.8786
20:25:40|7.8803
20:25:41|7.8837
20:25:42|7.8837
20:25:43|7.8824
20:25:44|7.8842
20:25:45|7.8853
20:25:46|7.8865
20:25:47|7.8865
20:25:48|7.8865
20:25:50|7.8824
20:25:51|7.8808
20:25:52|7.8785
20:25:53|7.8822
20:25:54|7.8806
20:25:55|7.8806
20:25:56|7.8827
20:25:58|7.8838
20:26:00|7.8824
20:26:01|7.8824
20:26:02|7.8783
20:26:03|7.8783
20:26:04|7.8783
20:26:05|7.8783
20:26:06|7.8783
20:26:07|7.8783
20:26:09|7.877
20:26:10|7.877
20:26:11|7.8724
20:26:11|7.8733
20:26:13|7.881
20:26:14|7.881
20:26:15|7.881
20:26:16|7.881
20:26:17|7.881
20:26:18|7.881
20:26:19|7.8798
20:26:20|7.8764
20:26:21|7.8747
20:26:22|7.872
20:26:23|7.872
20:26:24|7.8706
20:26:25|7.8706
20:26:26|7.8706
20:26:27|7.8701
20:26:28|7.8701
20:26:29|7.8711
20:26:30|7.8711
20:26:31|7.8711
20:26:32|7.8711
20:26:33|7.8711
20:26:34|7.8731
20:26:35|7.8731
20:26:36|7.8731
20:26:37|7.8731
20:26:38|7.8756
20:26:39|7.8756
20:26:40|7.8748
20:26:41|7.8748
20:26:42|7.8748
20:26:43|7.8716
20:26:44|7.8708
20:26:45|7.8724
20:26:46|7.8706
20:26:47|7.8754
20:26:48|7.8752
20:26:49|7.8748
20:26:50|7.8748
20:26:51|7.8748
20:26:52|7.8748
20:26:53|7.8727
20:26:54|7.869
20:26:55|7.869
20:26:57|7.8733
20:26:59|7.8733
20:27:00|7.8767
20:27:02|7.8738
20:27:02|7.8738
20:27:04|7.8728
20:27:04|7.8728
20:27:06|7.8728
20:27:07|7.8751
20:27:08|7.8751
20:27:09|7.8751
20:27:09|7.8751
20:27:11|7.8706
20:27:12|7.8694
20:27:13|7.8694
20:27:14|7.869
20:27:15|7.8677
20:27:16|7.8684
20:27:17|7.8684
20:27:18|7.8661
20:27:19|7.8661
20:27:20|7.8648
20:27:21|7.8648
20:27:22|7.862
20:27:23|7.862
20:27:24|7.862
20:27:24|7.8589
20:27:25|7.8589
20:27:27|7.8623
20:27:27|7.8623
20:27:29|7.8623
20:27:30|7.8622
20:27:30|7.8612
20:27:32|7.8612
20:27:32|7.8612
20:27:33|7.8635
20:27:35|7.8635
20:27:36|7.8635
20:27:37|7.8633
20:27:38|7.8633
20:27:39|7.8646
20:27:40|7.8646
20:27:40|7.8659
20:27:42|7.8659
20:27:43|7.865
20:27:43|7.865
20:27:44|7.865
20:27:45|7.865
20:27:47|7.865
20:27:48|7.8651
20:27:49|7.8651
20:27:49|7.8651
20:27:51|7.8686
20:27:52|7.8709
20:27:53|7.8709
20:27:54|7.8709
20:27:55|7.8709
20:27:56|7.8709
20:27:57|7.8709
20:27:58|7.8719
20:28:00|7.8734
20:28:01|7.8744
20:28:03|7.8744
20:28:03|7.8744
20:28:05|7.8744
20:28:06|7.8744
20:28:07|7.8744
20:28:08|7.8744
20:28:09|7.8744
20:28:10|7.8744
20:28:11|7.8722
20:28:13|7.8719
20:28:13|7.8719
20:28:14|7.8719
20:28:16|7.8718
20:28:16|7.8718
20:28:18|7.8718
20:28:19|7.8718
20:28:20|7.8677
20:28:21|7.8673
20:28:22|7.8673
20:28:23|7.8656
20:28:24|7.866
20:28:26|7.866
20:28:27|7.866
20:28:29|7.866
20:28:29|7.866
20:28:30|7.8644
20:28:31|7.8644
20:28:32|7.8644
20:28:33|7.8644
20:28:34|7.8644
20:28:35|7.8644
20:28:36|7.8649
20:28:37|7.8667
20:28:38|7.8679
20:28:39|7.8668
20:28:40|7.8668
20:28:41|7.8668
20:28:42|7.8668
20:28:43|7.8668
20:28:44|7.8696
20:28:45|7.8719
20:28:46|7.8719
20:28:47|7.8719
20:28:48|7.8697
20:28:49|7.8697
20:28:50|7.8697
20:28:51|7.8673
20:28:52|7.8673
20:28:53|7.8673
20:28:54|7.8673
20:28:55|7.8673
20:28:56|7.8673
20:28:57|7.8667
20:28:58|7.8667
20:29:00|7.8667
20:29:01|7.8655
20:29:03|7.8622
20:29:03|7.8622
20:29:05|7.8622
20:29:06|7.8703
20:29:07|7.8747
20:29:08|7.8744
20:29:09|7.8703
20:29:10|7.88
20:29:11|7.8818
20:29:12|7.8794
20:29:13|7.8783
20:29:13|7.8783
20:29:14|7.8759
20:29:16|7.8733
20:29:17|7.8733
20:29:19|7.8736
20:29:19|7.8736
20:29:20|7.8746
20:29:21|7.8724
20:29:22|7.8745
20:29:23|7.8745
20:29:24|7.8783
20:29:26|7.8783
20:29:27|7.8783
20:29:28|7.8783
20:29:28|7.8789
20:29:30|7.88
20:29:31|7.8815
20:29:32|7.8855
20:29:33|7.8855
20:29:34|7.8817
20:29:35|7.8812
20:29:35|7.8812
20:29:36|7.8812
20:29:38|7.8808
20:29:39|7.8808
20:29:40|7.8808
20:29:41|7.8824
20:29:42|7.8824
20:29:43|7.8824
20:29:44|7.8824
20:29:45|7.8824
20:29:45|7.8865
20:29:47|7.8854
20:29:47|7.8849
20:29:49|7.8849
20:29:50|7.8849
20:29:51|7.8864
20:29:51|7.8864
20:29:53|7.8855
20:29:54|7.8855
20:29:55|7.8861
20:29:56|7.8861
20:29:57|7.8866
20:29:58|7.8872
20:29:59|7.8855
20:29:59|7.8855
20:30:02|7.8886
20:30:03|7.888
20:30:04|7.888
20:30:05|7.888
20:30:06|7.888
20:30:08|7.888
20:30:08|7.888
20:30:09|7.888
20:30:10|7.8876
20:30:11|7.8893
20:30:12|7.8907
20:30:13|7.8905
20:30:14|7.8905
20:30:15|7.8905
20:30:17|7.8846
20:30:18|7.8834
20:30:19|7.8817
20:30:20|7.8801
20:30:21|7.8807
20:30:22|7.8808
20:30:23|7.8822
20:30:23|7.8822
20:30:25|7.8822
20:30:26|7.8822
20:30:27|7.8822
20:30:28|7.8822
20:30:29|7.8836
20:30:29|7.8836
20:30:31|7.8836
20:30:32|7.8836
20:30:33|7.8836
20:30:34|7.8847
20:30:35|7.8847
20:30:35|7.8847
20:30:37|7.8847
20:30:38|7.8847
20:30:39|7.8847
20:30:40|7.8847
20:30:41|7.8847
20:30:42|7.8847
20:30:43|7.8847
20:30:44|7.8815
20:30:44|7.8815
20:30:45|7.8845
20:30:47|7.8845
20:30:48|7.8848
20:30:48|7.8848
20:30:49|7.8848
20:30:51|7.8848
20:30:52|7.8848
20:30:53|7.8848
20:30:54|7.8848
20:30:55|7.88
20:30:56|7.8822
20:30:56|7.8822
20:30:58|7.8822
20:30:59|7.8822
20:31:01|7.8792
20:31:02|7.877
20:31:04|7.877
20:31:04|7.877
20:31:05|7.877
20:31:06|7.877
20:31:08|7.8735
20:31:10|7.8703
20:31:11|7.8689
20:31:12|7.8664
20:31:13|7.8664
20:31:14|7.8664
20:31:15|7.8664
20:31:16|7.8664
20:31:16|7.8664
20:31:18|7.8664
20:31:19|7.8664
20:31:20|7.8684
20:31:21|7.8729
20:31:22|7.8738
20:31:23|7.8711
20:31:24|7.8711
20:31:25|7.8722
20:31:26|7.8722
20:31:27|7.8676
20:31:28|7.8655
20:31:28|7.8648
20:31:30|7.863
20:31:30|7.8658
20:31:31|7.8658
20:31:33|7.8658
20:31:34|7.8658
20:31:35|7.8703
20:31:36|7.8719
20:31:37|7.8737
20:31:38|7.8737
20:31:38|7.8737
20:31:40|7.8737
20:31:41|7.8712
20:31:42|7.867
20:31:43|7.867
20:31:44|7.867
20:31:45|7.867
20:31:46|7.867
20:31:47|7.867
20:31:47|7.867
20:31:49|7.8669
20:31:50|7.8703
20:31:51|7.8703
20:31:52|7.8678
20:31:52|7.8679
20:31:53|7.8679
20:31:55|7.8666
20:31:56|7.8666
20:31:57|7.8664
20:31:58|7.8664
20:31:59|7.8691
20:32:00|7.8719
20:32:01|7.8723
20:32:01|7.8717
20:32:03|7.8732
20:32:05|7.8754
20:32:05|7.8754
20:32:06|7.8754
20:32:08|7.8756
20:32:10|7.8762
20:32:10|7.8783
20:32:11|7.8783
20:32:12|7.8783
20:32:13|7.8782
20:32:14|7.8782
20:32:15|7.8776
20:32:16|7.8776
20:32:17|7.8776
20:32:18|7.878
20:32:19|7.878
20:32:20|7.878
20:32:21|7.878
20:32:22|7.878
20:32:23|7.8795
20:32:24|7.8801
20:32:25|7.8801
20:32:26|7.8811
20:32:27|7.8811
20:32:28|7.879
20:32:30|7.878
20:32:31|7.878
20:32:32|7.878
20:32:33|7.878
20:32:34|7.878
20:32:35|7.878
20:32:36|7.878
20:32:37|7.878
20:32:38|7.8779
20:32:38|7.8814
20:32:40|7.8814
20:32:41|7.8814
20:32:42|7.8782
20:32:43|7.8782
20:32:44|7.8782
20:32:45|7.8782
20:32:46|7.8782
20:32:47|7.8782
20:32:47|7.8782
20:32:49|7.8782
20:32:49|7.8782
20:32:51|7.8764
20:32:52|7.8764
20:32:53|7.8764
20:32:53|7.8764
20:32:54|7.8764
20:32:56|7.8727
20:32:57|7.8727
20:32:58|7.8761
20:32:59|7.8761
20:33:00|7.8761
20:33:00|7.8761
20:33:01|7.8743
20:33:03|7.8743
20:33:03|7.8764
20:33:06|7.8772
20:33:06|7.8783
20:33:07|7.8783
20:33:08|7.8814
20:33:10|7.8814
20:33:11|7.8814
20:33:12|7.8814
20:33:13|7.8774
20:33:14|7.8774
20:33:15|7.8716
20:33:16|7.8716
20:33:17|7.8716
20:33:18|7.8716
20:33:19|7.8713
20:33:20|7.8696
20:33:21|7.8687
20:33:22|7.8687
20:33:22|7.8669
20:33:23|7.8669
20:33:25|7.8669
20:33:25|7.8669
20:33:27|7.8729
20:33:28|7.8729
20:33:29|7.8729
20:33:30|7.8729
20:33:31|7.8734
20:33:32|7.8708
20:33:33|7.8708
20:33:34|7.8708
20:33:35|7.8692
20:33:36|7.8672
20:33:37|7.868
20:33:39|7.868
20:33:39|7.868
20:33:40|7.8662
20:33:41|7.8662
20:33:42|7.8644
20:33:43|7.8637
20:33:44|7.8633
20:33:45|7.8623
20:33:46|7.8623
20:33:47|7.8623
20:33:48|7.8621
20:33:50|7.8621
20:33:51|7.8592
20:33:52|7.8592
20:33:53|7.8587
20:33:53|7.8592
20:33:55|7.8595
20:33:55|7.8595
20:33:57|7.8595
20:33:58|7.8614
20:33:59|7.8577
20:33:59|7.8577
20:34:01|7.8577
20:34:02|7.8557
20:34:02|7.8574
20:34:03|7.8574
20:34:05|7.8573
20:34:07|7.8573
20:34:07|7.8573
20:34:09|7.8578
20:34:10|7.8558
20:34:11|7.8558
20:34:12|7.8542
20:34:13|7.8542
20:34:14|7.8541
20:34:15|7.8589
20:34:16|7.8588
20:34:17|7.859
20:34:18|7.859
20:34:19|7.8602
20:34:20|7.8608
20:34:21|7.8631
20:34:22|7.8631
20:34:23|7.8631
20:34:24|7.8631
20:34:25|7.8631
20:34:26|7.8666
20:34:27|7.8674
20:34:28|7.8669
20:34:29|7.867
20:34:30|7.867
20:34:31|7.867
20:34:32|7.867
20:34:33|7.8666
20:34:34|7.8666
20:34:34|7.8665
20:34:35|7.8665
20:34:37|7.8655
20:34:38|7.8655
20:34:39|7.8655
20:34:40|7.8655
20:34:41|7.8655
20:34:42|7.8623
20:34:43|7.8591
20:34:44|7.8597
20:34:46|7.8562
20:34:46|7.8568
20:34:47|7.8568
20:34:48|7.8568
20:34:49|7.8568
20:34:50|7.8568
20:34:51|7.8568
20:34:52|7.8568
20:34:53|7.8568
20:34:54|7.8568
20:34:55|7.8561
20:34:56|7.8561
20:34:57|7.8561
20:34:58|7.8561
20:34:59|7.8561
20:35:00|7.8544
20:35:01|7.8535
20:35:02|7.8527
20:35:03|7.8532
20:35:04|7.8532
20:35:06|7.8508
20:35:07|7.8496
20:35:09|7.8498
20:35:09|7.8498
20:35:10|7.8469
20:35:11|7.8464
20:35:12|7.8422
20:35:13|7.8402
20:35:14|7.8384
20:35:16|7.8394
20:35:17|7.8394
20:35:18|7.8394
20:35:19|7.8321
20:35:20|7.8321
20:35:21|7.8332
20:35:22|7.8318
20:35:23|7.8318
20:35:24|7.8318
20:35:25|7.8346
20:35:26|7.8346
20:35:27|7.8311
20:35:28|7.8266
20:35:29|7.8223
20:35:30|7.8213
20:35:31|7.8231
20:35:32|7.825
20:35:33|7.8239
20:35:34|7.8239
20:35:35|7.8271
20:35:36|7.8306
20:35:38|7.8283
20:35:38|7.8283
20:35:40|7.829
20:35:41|7.829
20:35:42|7.83
20:35:43|7.83
20:35:43|7.83
20:35:45|7.827
20:35:46|7.827
20:35:47|7.8256
20:35:48|7.8295
20:35:49|7.8295
20:35:50|7.83
20:35:52|7.83
20:35:53|7.83
20:35:54|7.8252
20:35:55|7.8252
20:35:56|7.8293
20:35:57|7.83
20:35:58|7.83
20:35:59|7.8291
20:36:00|7.8281
20:36:01|7.8281
20:36:02|7.8281
20:36:03|7.8329
20:36:03|7.8329
20:36:04|7.8364
20:36:06|7.8318
20:36:07|7.8318
20:36:09|7.8314
20:36:09|7.8229
20:36:10|7.8229
20:36:11|7.8225
20:36:13|7.8239
20:36:15|7.8239
20:36:15|7.8239
20:36:17|7.8165
20:36:18|7.8163
20:36:19|7.8199
20:36:20|7.8202
20:36:21|7.8202
20:36:22|7.82
20:36:23|7.82
20:36:23|7.82
20:36:25|7.82
20:36:26|7.8222
20:36:27|7.8236
20:36:28|7.8236
20:36:29|7.8258
20:36:30|7.8289
20:36:31|7.8289
20:36:32|7.8289
20:36:33|7.8295
20:36:34|7.8247
20:36:35|7.8247
20:36:36|7.8247
20:36:37|7.8247
20:36:38|7.8247
20:36:39|7.8247
20:36:40|7.8247
20:36:41|7.8247
20:36:42|7.8247
20:36:43|7.8247
20:36:44|7.8247
20:36:45|7.8268
20:36:46|7.8267
20:36:47|7.8267
20:36:47|7.8243
20:36:49|7.8243
20:36:50|7.828
20:36:51|7.8263
20:36:52|7.8263
20:36:53|7.82
20:36:54|7.82
20:36:55|7.8224
20:36:56|7.8247
20:36:57|7.8247
20:36:58|7.8247
20:36:59|7.8247
20:37:01|7.8312
20:37:01|7.8312
20:37:02|7.8312
20:37:03|7.8257
20:37:04|7.8257
20:37:05|7.8257
20:37:07|7.8257
20:37:09|7.8257
20:37:09|7.8257
20:37:11|7.8349
20:37:12|7.8299
20:37:13|7.83
20:37:14|7.83
20:37:15|7.83
20:37:16|7.8299
20:37:17|7.8299
20:37:18|7.829
20:37:19|7.829
20:37:20|7.8266
20:37:21|7.8266
20:37:22|7.8266
20:37:23|7.8266
20:37:24|7.8303
20:37:25|7.8303
20:37:26|7.8303
20:37:27|7.8314
20:37:27|7.8313
20:37:29|7.8313
20:37:30|7.83
20:37:31|7.8274
20:37:32|7.8294
20:37:33|7.8294
20:37:34|7.829
20:37:35|7.829
20:37:35|7.829
20:37:37|7.8314
20:37:38|7.8333
20:37:39|7.8333
20:37:40|7.8333
20:37:41|7.8333
20:37:42|7.8333
20:37:43|7.8333
20:37:44|7.8333
20:37:45|7.8347
20:37:46|7.8348
20:37:47|7.8347
20:37:48|7.83
20:37:49|7.83
20:37:50|7.83
20:37:51|7.83
20:37:52|7.83
20:37:53|7.8331
20:37:54|7.8331
20:37:55|7.8331
20:37:56|7.8331
20:37:57|7.8331
20:37:58|7.8331
20:37:59|7.8331
20:38:00|7.8331
20:38:01|7.8331
20:38:01|7.8331
20:38:03|7.8331
20:38:04|7.8312
20:38:05|7.8312
20:38:06|7.8312
20:38:08|7.8312
20:38:09|7.8311
20:38:10|7.8311
20:38:11|7.831
20:38:12|7.831
20:38:14|7.83
20:38:15|7.8295
20:38:16|7.8295
20:38:17|7.8282
20:38:18|7.8282
20:38:19|7.8282
20:38:20|7.8282
20:38:21|7.8283
20:38:22|7.8283
20:38:23|7.8283
20:38:24|7.8283
20:38:25|7.8283
20:38:27|7.8301
20:38:28|7.8301
20:38:29|7.827
20:38:30|7.827
20:38:31|7.827
20:38:32|7.827
20:38:33|7.8262
20:38:34|7.8207
20:38:34|7.8192
20:38:35|7.8198
20:38:37|7.8178
20:38:38|7.8178
20:38:38|7.8178
20:38:40|7.8178
20:38:41|7.8178
20:38:42|7.8189
20:38:42|7.8189
20:38:44|7.8179
20:38:45|7.8179
20:38:45|7.8155
20:38:47|7.8155
20:38:48|7.8148
20:38:48|7.8144
20:38:50|7.811
20:38:51|7.811
20:38:52|7.8108
20:38:53|7.8108
20:38:54|7.8108
20:38:55|7.806
20:38:56|7.8071
20:38:57|7.813
20:38:58|7.8122
20:38:59|7.8097
20:39:00|7.8097
20:39:01|7.8097
20:39:02|7.8099
20:39:03|7.8099
20:39:04|7.8085
20:39:05|7.8083
20:39:06|7.8047
20:39:08|7.8042
20:39:09|7.8042
20:39:10|7.8015
20:39:11|7.8008
20:39:12|7.8008
20:39:14|7.8012
20:39:15|7.8012
20:39:16|7.7983
20:39:17|7.7983
20:39:18|7.7982
20:39:20|7.7982
20:39:20|7.7982
20:39:21|7.7961
20:39:23|7.7953
20:39:23|7.8001
20:39:25|7.8038
20:39:26|7.8041
20:39:26|7.8018
20:39:27|7.7983
20:39:29|7.7922
20:39:30|7.7922
20:39:31|7.7936
20:39:32|7.7937
20:39:34|7.792
20:39:35|7.7931
20:39:36|7.7915
20:39:37|7.7914
20:39:37|7.7914
20:39:39|7.7926
20:39:39|7.7936
20:39:40|7.7911
20:39:41|7.7933
20:39:43|7.7951
20:39:43|7.7951
20:39:45|7.7951
20:39:45|7.7986
20:39:46|7.804
20:39:47|7.8047
20:39:49|7.8052
20:39:50|7.8042
20:39:50|7.8042
20:39:52|7.8068
20:39:52|7.8068
20:39:53|7.8077
20:39:55|7.8092
20:39:55|7.8092
20:39:57|7.811
20:39:57|7.8114
20:39:58|7.8135
20:40:00|7.8151
20:40:01|7.8101
20:40:02|7.8101
20:40:03|7.8087
20:40:04|7.8087
20:40:05|7.81
20:40:06|7.81
20:40:08|7.8106
20:40:09|7.8111
20:40:11|7.8115
20:40:12|7.8115
20:40:13|7.8002
20:40:14|7.8042
20:40:15|7.8042
20:40:16|7.8042
20:40:18|7.8068
20:40:19|7.8068
20:40:20|7.8078
20:40:21|7.8092
20:40:21|7.808
20:40:22|7.8047
20:40:24|7.8034
20:40:24|7.809
20:40:25|7.8091
20:40:26|7.8091
20:40:28|7.8109
20:40:28|7.8109
20:40:29|7.8109
20:40:30|7.8109
20:40:31|7.8109
20:40:33|7.8112
20:40:34|7.8118
20:40:35|7.8118
20:40:36|7.8111
20:40:37|7.8122
20:40:37|7.8137
20:40:39|7.8128
20:40:39|7.8164
20:40:41|7.818
20:40:42|7.8169
20:40:43|7.8189
20:40:43|7.8206
20:40:44|7.8206
20:40:45|7.8197
20:40:46|7.8197
20:40:48|7.8162
20:40:48|7.8162
20:40:50|7.811
20:40:51|7.811
20:40:51|7.811
20:40:53|7.8097
20:40:53|7.8097
20:40:54|7.8097
20:40:56|7.8079
20:40:57|7.8079
20:40:58|7.8079
20:40:58|7.8079
20:41:00|7.8055
20:41:00|7.8055
20:41:02|7.809
20:41:03|7.809
20:41:04|7.8076
20:41:04|7.8076
20:41:06|7.8076
20:41:08|7.8047
20:41:09|7.8061
20:41:11|7.8061
20:41:12|7.8061
20:41:13|7.8061
20:41:14|7.8061
20:41:15|7.809
20:41:17|7.8096
20:41:18|7.8078
20:41:18|7.8078
20:41:19|7.8074
20:41:21|7.8078
20:41:22|7.806
20:41:23|7.8052
20:41:24|7.8052
20:41:24|7.8052
20:41:26|7.8052
20:41:27|7.8052
20:41:28|7.8052
20:41:29|7.8052
20:41:30|7.8052
20:41:31|7.8052
20:41:32|7.8052
20:41:33|7.8052
20:41:34|7.8052
20:41:35|7.8036
20:41:36|7.8036
20:41:37|7.8036
20:41:38|7.8035
20:41:39|7.8035
20:41:40|7.8035
20:41:41|7.8035
20:41:42|7.8035
20:41:43|7.8035
20:41:44|7.8035
20:41:45|7.8035
20:41:46|7.8035
20:41:47|7.8062
20:41:48|7.8058
20:41:49|7.8069
20:41:50|7.8069
20:41:51|7.8093
20:41:52|7.8112
20:41:53|7.8112
20:41:55|7.8112
20:41:55|7.8117
20:41:56|7.8097
20:41:58|7.8097
20:41:59|7.8097
20:41:59|7.8097
20:42:00|7.8079
20:42:02|7.8072
20:42:02|7.8077
20:42:03|7.8077
20:42:04|7.8077
20:42:05|7.8093
20:42:06|7.8093
20:42:08|7.811
20:42:10|7.8115
20:42:11|7.8115
20:42:12|7.8115
20:42:13|7.8115
20:42:14|7.8115
20:42:15|7.8115
20:42:16|7.81
20:42:17|7.8075
20:42:18|7.8075
20:42:19|7.8075
20:42:20|7.8075
20:42:21|7.8075
20:42:22|7.8075
20:42:23|7.805
20:42:24|7.805
20:42:26|7.805
20:42:27|7.805
20:42:28|7.805
20:42:29|7.805
20:42:30|7.805
20:42:30|7.8051
20:42:32|7.8051
20:42:33|7.8051
20:42:33|7.8051
20:42:34|7.8051
20:42:35|7.8087
20:42:36|7.8099
20:42:38|7.8099
20:42:39|7.8099
20:42:40|7.8099
20:42:40|7.8099
20:42:41|7.8099
20:42:43|7.8099
20:42:44|7.8108
20:42:44|7.8108
20:42:46|7.8108
20:42:47|7.8108
20:42:48|7.8108
20:42:49|7.8108
20:42:49|7.8074
20:42:50|7.8074
20:42:52|7.8074
20:42:52|7.8074
20:42:53|7.8074
20:42:55|7.8066
20:42:55|7.8108
20:42:56|7.8094
20:42:58|7.8111
20:42:58|7.8111
20:43:00|7.8098
20:43:00|7.8088
20:43:02|7.8088
20:43:02|7.8088
20:43:03|7.8088
20:43:04|7.8088
20:43:05|7.8088
20:43:06|7.8088
20:43:08|7.8088
20:43:09|7.8078
20:43:10|7.8078
20:43:12|7.8078
20:43:13|7.8078
20:43:14|7.8078
20:43:15|7.8078
20:43:16|7.8078
20:43:18|7.807
20:43:19|7.807
20:43:20|7.807
20:43:21|7.807
20:43:21|7.807
20:43:23|7.807
20:43:24|7.807
20:43:25|7.807
20:43:26|7.807
20:43:28|7.807
20:43:29|7.807
20:43:30|7.807
20:43:31|7.807
20:43:32|7.807
20:43:33|7.8068
20:43:33|7.8053
20:43:35|7.8053
20:43:36|7.8022
20:43:37|7.8007
20:43:38|7.7992
20:43:39|7.8005
20:43:40|7.8005
20:43:41|7.8005
20:43:42|7.8007
20:43:42|7.8007
20:43:43|7.8007
20:43:45|7.8007
20:43:46|7.8007
20:43:47|7.8007
20:43:47|7.8007
20:43:48|7.8007
20:43:50|7.8007
20:43:51|7.8007
20:43:52|7.8007
20:43:53|7.8007
20:43:54|7.8007
20:43:54|7.8007
20:43:55|7.8007
20:43:57|7.8007
20:43:58|7.8029
20:43:58|7.8029
20:44:00|7.8029
20:44:01|7.8029
20:44:01|7.8055
20:44:02|7.8043
20:44:04|7.8043
20:44:04|7.8043
20:44:05|7.8043
20:44:07|7.8043
20:44:07|7.8043
20:44:09|7.8043
20:44:10|7.8043
20:44:12|7.8042
20:44:13|7.8042
20:44:14|7.8042
20:44:15|7.8042
20:44:16|7.8042
20:44:17|7.8028
20:44:19|7.8028
20:44:19|7.8028
20:44:21|7.8011
20:44:22|7.8011
20:44:22|7.8011
20:44:24|7.8011
20:44:25|7.8011
20:44:25|7.8027
20:44:27|7.7997
20:44:27|7.7997
20:44:28|7.7984
20:44:29|7.7984
20:44:31|7.7984
20:44:31|7.7984
20:44:33|7.8031
20:44:34|7.8011
20:44:35|7.8031
20:44:35|7.8031
20:44:37|7.8044
20:44:39|7.8082
20:44:39|7.8082
20:44:40|7.8082
20:44:42|7.8082
20:44:43|7.8081
20:44:43|7.8081
20:44:45|7.8081
20:44:46|7.8081
20:44:47|7.8081
20:44:48|7.8081
20:44:49|7.8047
20:44:50|7.8015
20:44:50|7.8015
20:44:52|7.8015
20:44:53|7.8015
20:44:53|7.8015
20:44:54|7.8015
20:44:55|7.8001
20:44:56|7.8001
20:44:58|7.8001
20:44:58|7.8001
20:44:59|7.8001
20:45:00|7.8035
20:45:01|7.8042
20:45:03|7.8043
20:45:04|7.8061
20:45:05|7.8061
20:45:05|7.8061
20:45:07|7.8008
20:45:07|7.7954
20:45:08|7.795
20:45:10|7.795
20:45:11|7.795
20:45:12|7.7957
20:45:13|7.7957
20:45:14|7.7957
20:45:16|7.7957
20:45:17|7.7957
20:45:18|7.7957
20:45:19|7.7916
20:45:21|7.791
20:45:22|7.79
20:45:22|7.7872
20:45:24|7.7857
20:45:25|7.783
20:45:25|7.78
20:45:27|7.7775
20:45:27|7.7738
20:45:28|7.7707
20:45:30|7.7743
20:45:30|7.7761
20:45:31|7.7783
20:45:32|7.7789
20:45:34|7.78
20:45:35|7.78
20:45:35|7.78
20:45:36|7.78
20:45:37|7.78
20:45:38|7.78
20:45:39|7.7809
20:45:40|7.7809
20:45:42|7.7815
20:45:43|7.7815
20:45:43|7.7814
20:45:45|7.7814
20:45:46|7.7814
20:45:46|7.7814
20:45:48|7.7814
20:45:49|7.7819
20:45:49|7.781
20:45:50|7.7804
20:45:52|7.7804
20:45:53|7.7804
20:45:54|7.78
20:45:55|7.7754
20:45:56|7.7754
20:45:57|7.777
20:45:58|7.7762
20:45:59|7.7748
20:46:00|7.7751
20:46:01|7.7747
20:46:02|7.7751
20:46:03|7.7784
20:46:04|7.7753
20:46:05|7.7753
20:46:06|7.7702
20:46:07|7.7702
20:46:08|7.7702
20:46:09|7.7693
20:46:10|7.7693
20:46:12|7.7713
20:46:12|7.7746
20:46:13|7.7759
20:46:15|7.7769
20:46:17|7.7769
20:46:17|7.7754
20:46:19|7.7758
20:46:20|7.7758
20:46:21|7.7758
20:46:22|7.7758
20:46:23|7.7791
20:46:24|7.7791
20:46:25|7.7781
20:46:26|7.7799
20:46:27|7.7804
20:46:28|7.7778
20:46:30|7.7778
20:46:30|7.7778
20:46:31|7.7767
20:46:32|7.7767
20:46:33|7.7767
20:46:35|7.7767
20:46:36|7.778
20:46:36|7.776
20:46:38|7.776
20:46:39|7.776
20:46:39|7.7781
20:46:41|7.773
20:46:42|7.7713
20:46:43|7.7671
20:46:44|7.7672
20:46:45|7.7692
20:46:46|7.7692
20:46:47|7.7664
20:46:48|7.7618
20:46:49|7.7617
20:46:50|7.7617
20:46:51|7.7617
20:46:52|7.7668
20:46:53|7.7662
20:46:54|7.7695
20:46:55|7.767
20:46:56|7.7701
20:46:57|7.7701
20:46:58|7.7659
20:46:58|7.7642
20:47:00|7.7642
20:47:01|7.7663
20:47:02|7.7673
20:47:03|7.7676
20:47:04|7.7675
20:47:04|7.77
20:47:06|7.7716
20:47:07|7.7705
20:47:08|7.7704
20:47:09|7.7697
20:47:09|7.7713
20:47:11|7.7719
20:47:13|7.7719
20:47:14|7.7732
20:47:14|7.7728
20:47:15|7.7728
20:47:17|7.7708
20:47:18|7.7708
20:47:19|7.7751
20:47:20|7.7732
20:47:21|7.7761
20:47:22|7.7761
20:47:23|7.7761
20:47:24|7.777
20:47:25|7.777
20:47:26|7.7769
20:47:27|7.7732
20:47:29|7.7674
20:47:29|7.7667
20:47:31|7.7625
20:47:31|7.7609
20:47:32|7.7617
20:47:33|7.7609
20:47:35|7.761
20:47:35|7.7612
20:47:36|7.7594
20:47:38|7.7594
20:47:38|7.7594
20:47:40|7.7594
20:47:40|7.7614
20:47:41|7.7614
20:47:43|7.7614
20:47:43|7.7614
20:47:44|7.7603
20:47:46|7.758
20:47:47|7.758
20:47:47|7.7579
20:47:48|7.7567
20:47:49|7.7567
20:47:51|7.7567
20:47:51|7.7585
20:47:53|7.7586
20:47:53|7.7586
20:47:55|7.7586
20:47:56|7.7586
20:47:57|7.7585
20:47:57|7.7585
20:47:58|7.7602
20:48:00|7.7551
20:48:00|7.7529
20:48:01|7.7503
20:48:02|7.7514
20:48:03|7.7519
20:48:05|7.7486
20:48:06|7.7492
20:48:07|7.7479
20:48:07|7.7448
20:48:08|7.749
20:48:09|7.753
20:48:11|7.7514
20:48:12|7.749
20:48:14|7.7472
20:48:15|7.7472
20:48:16|7.7437
20:48:17|7.7431
20:48:18|7.7426
20:48:20|7.7434
20:48:20|7.7476
20:48:22|7.749
20:48:23|7.7481
20:48:24|7.7498
20:48:25|7.7489
20:48:26|7.7499
20:48:27|7.7499
20:48:28|7.7519
20:48:29|7.7483
20:48:31|7.7509
20:48:31|7.7509
20:48:33|7.7529
20:48:34|7.7529
20:48:35|7.7526
20:48:36|7.7568
20:48:37|7.7568
20:48:38|7.7594
20:48:39|7.7594
20:48:40|7.757
20:48:41|7.7604
20:48:43|7.7604
20:48:43|7.7604
20:48:44|7.7608
20:48:45|7.7604
20:48:46|7.7603
20:48:48|7.76
20:48:48|7.76
20:48:49|7.7551
20:48:50|7.7536
20:48:52|7.7536
20:48:53|7.7522
20:48:53|7.7474
20:48:54|7.7485
20:48:55|7.7485
20:48:57|7.7485
20:48:57|7.7494
20:48:58|7.7494
20:49:00|7.7492
20:49:00|7.7503
20:49:01|7.7503
20:49:02|7.7506
20:49:03|7.752
20:49:05|7.7536
20:49:06|7.7547
20:49:06|7.7547
20:49:07|7.7567
20:49:09|7.7582
20:49:10|7.7582
20:49:10|7.7582
20:49:12|7.7579
20:49:14|7.7579
20:49:14|7.7585
20:49:16|7.7585
20:49:17|7.7553
20:49:17|7.7553
20:49:19|7.7514
20:49:21|7.7485
20:49:22|7.7468
20:49:23|7.7468
20:49:24|7.7491
20:49:25|7.7493
20:49:26|7.7493
20:49:27|7.7502
20:49:28|7.7502
20:49:29|7.7502
20:49:30|7.7502
20:49:31|7.7505
20:49:32|7.7505
20:49:33|7.7505
20:49:34|7.7554
20:49:35|7.7554
20:49:36|7.7554
20:49:37|7.7554
20:49:38|7.7554
20:49:40|7.757
20:49:40|7.757
20:49:42|7.7551
20:49:42|7.7551
20:49:44|7.7573
20:49:44|7.7573
20:49:46|7.7573
20:49:46|7.7573
20:49:48|7.7577
20:49:48|7.7577
20:49:50|7.7577
20:49:50|7.7575
20:49:52|7.7575
20:49:53|7.7597
20:49:54|7.7627
20:49:55|7.765
20:49:55|7.7633
20:49:57|7.7633
20:49:58|7.7629
20:49:59|7.7629
20:49:59|7.7629
20:50:00|7.7629
20:50:01|7.7608
20:50:02|7.7608
20:50:04|7.7608
20:50:05|7.7608
20:50:06|7.7637
20:50:07|7.7637
20:50:08|7.7637
20:50:09|7.7631
20:50:10|7.7631
20:50:11|7.7624
20:50:12|7.7624
20:50:14|7.7578
20:50:14|7.7578
20:50:16|7.7578
20:50:17|7.7578
20:50:19|7.7578
20:50:20|7.7578
20:50:21|7.7567
20:50:22|7.7582
20:50:22|7.7582
20:50:23|7.7567
20:50:24|7.7566
20:50:26|7.7566
20:50:26|7.7535
20:50:27|7.7535
20:50:28|7.7535
20:50:30|7.7535
20:50:31|7.7535
20:50:32|7.7535
20:50:32|7.7535
20:50:33|7.7512
20:50:35|7.7512
20:50:35|7.753
20:50:37|7.753
20:50:37|7.753
20:50:38|7.7548
20:50:39|7.7548
20:50:41|7.7548
20:50:42|7.754
20:50:43|7.754
20:50:44|7.754
20:50:45|7.754
20:50:46|7.754
20:50:47|7.754
20:50:49|7.754
20:50:50|7.754
20:50:50|7.755
20:50:52|7.755
20:50:53|7.755
20:50:53|7.755
20:50:55|7.7541
20:50:56|7.7515
20:50:56|7.7515
20:50:58|7.7515
20:50:58|7.7515
20:50:59|7.7523
20:51:01|7.7523
20:51:01|7.7523
20:51:03|7.7529
20:51:03|7.7549
20:51:04|7.7581
20:51:06|7.7581
20:51:07|7.7581
20:51:07|7.7581
20:51:09|7.7573
20:51:10|7.7573
20:51:10|7.7566
20:51:12|7.7566
20:51:13|7.7554
20:51:13|7.7529
20:51:14|7.7529
20:51:16|7.7578
20:51:18|7.7578
20:51:18|7.7578
20:51:20|7.7578
20:51:21|7.7578
20:51:23|7.7578
20:51:24|7.7578
20:51:25|7.7578
20:51:26|7.7578
20:51:27|7.7594
20:51:28|7.7594
20:51:29|7.7594
20:51:29|7.7586
20:51:30|7.7581
20:51:32|7.7581
20:51:33|7.7581
20:51:33|7.7593
20:51:35|7.7535
20:51:36|7.7526
20:51:37|7.754
20:51:37|7.754
20:51:38|7.756
20:51:40|7.756
20:51:40|7.756
20:51:41|7.756
20:51:43|7.756
20:51:44|7.756
20:51:45|7.756
20:51:46|7.7575
20:51:47|7.7575
20:51:47|7.7581
20:51:48|7.7581
20:51:50|7.7581
20:51:51|7.755
20:51:51|7.755
20:51:52|7.755
20:51:53|7.755
20:51:55|7.755
20:51:56|7.755
20:51:57|7.755
20:51:57|7.7583
20:51:59|7.7568
20:52:00|7.756
20:52:01|7.756
20:52:02|7.7584
20:52:03|7.7584
20:52:04|7.7556
20:52:05|7.7556
20:52:06|7.7547
20:52:07|7.756
20:52:08|7.756
20:52:09|7.756
20:52:10|7.756
20:52:11|7.756
20:52:12|7.756
20:52:13|7.756
20:52:15|7.756
20:52:16|7.7562
20:52:17|7.7562
20:52:19|7.7562
20:52:20|7.7573
20:52:21|7.7573
20:52:22|7.7573
20:52:23|7.7608
20:52:24|7.763
20:52:25|7.763
20:52:26|7.7576
20:52:27|7.7542
20:52:28|7.7542
20:52:29|7.7542
20:52:30|7.7533
20:52:31|7.7542
20:52:32|7.7565
20:52:33|7.759
20:52:34|7.759
20:52:35|7.759
20:52:37|7.759
20:52:37|7.759
20:52:39|7.759
20:52:40|7.759
20:52:41|7.759
20:52:42|7.759
20:52:43|7.759
20:52:44|7.759
20:52:44|7.7599
20:52:46|7.7599
20:52:47|7.7615
20:52:47|7.7615
20:52:49|7.7615
20:52:50|7.7615
20:52:51|7.7615
20:52:52|7.7618
20:52:53|7.7618
20:52:54|7.7618
20:52:55|7.7618
20:52:56|7.763
20:52:57|7.763
20:52:57|7.763
20:52:58|7.763
20:53:00|7.7624
20:53:00|7.7624
20:53:02|7.7624
20:53:02|7.7624
20:53:03|7.7644
20:53:05|7.7635
20:53:06|7.7635
20:53:08|7.7664
20:53:09|7.7709
20:53:10|7.7709
20:53:12|7.7714
20:53:12|7.7714
20:53:13|7.7714
20:53:15|7.7742
20:53:17|7.7742
20:53:17|7.7742
20:53:18|7.7707
20:53:19|7.7708
20:53:20|7.7708
20:53:21|7.7708
20:53:22|7.7701
20:53:23|7.7701
20:53:24|7.7701
20:53:25|7.7707
20:53:26|7.7707
20:53:27|7.7704
20:53:28|7.7704
20:53:29|7.7709
20:53:30|7.7695
20:53:32|7.7681
20:53:32|7.7682
20:53:34|7.7691
20:53:35|7.7691
20:53:36|7.7753
20:53:37|7.7753
20:53:38|7.7753
20:53:39|7.7753
20:53:41|7.776
20:53:41|7.776
20:53:42|7.777
20:53:43|7.777
20:53:44|7.7776
20:53:46|7.7723
20:53:47|7.7695
20:53:48|7.7695
20:53:49|7.7699
20:53:50|7.7681
20:53:51|7.7681
20:53:52|7.7681
20:53:53|7.7681
20:53:54|7.7688
20:53:55|7.7688
20:53:56|7.7688
20:53:57|7.7705
20:53:58|7.7705
20:53:58|7.7705
20:54:00|7.7705
20:54:01|7.7707
20:54:01|7.7707
20:54:02|7.7714
20:54:03|7.7714
20:54:05|7.7718
20:54:06|7.7718
20:54:07|7.7718
20:54:08|7.7718
20:54:09|7.7718
20:54:09|7.7742
20:54:11|7.7758
20:54:13|7.7794
20:54:13|7.7792
20:54:15|7.7781
20:54:17|7.7781
20:54:18|7.7781
20:54:20|7.7781
20:54:21|7.7781
20:54:22|7.7781
20:54:23|7.7781
20:54:24|7.7781
20:54:25|7.7781
20:54:27|7.7787
20:54:27|7.7787
20:54:28|7.7787
20:54:29|7.7787
20:54:30|7.7787
20:54:31|7.7787
20:54:32|7.7783
20:54:33|7.781
20:54:34|7.781
20:54:35|7.781
20:54:37|7.781
20:54:38|7.781
20:54:39|7.781
20:54:40|7.781
20:54:41|7.7809
20:54:42|7.781
20:54:43|7.781
20:54:44|7.781
20:54:45|7.781
20:54:46|7.781
20:54:47|7.7815
20:54:48|7.7815
20:54:49|7.7802
20:54:50|7.7802
20:54:50|7.7818
20:54:52|7.7818
20:54:53|7.7839
20:54:54|7.7821
20:54:55|7.7767
20:54:56|7.7779
20:54:56|7.7779
20:54:58|7.7779
20:54:59|7.7776
20:55:00|7.7776
20:55:01|7.7768
20:55:02|7.7768
20:55:03|7.7768
20:55:04|7.7768
20:55:04|7.7818
20:55:06|7.7818
20:55:07|7.7823
20:55:08|7.7835
20:55:08|7.7835
20:55:10|7.7835
20:55:11|7.7835
20:55:12|7.7835
20:55:13|7.7835
20:55:14|7.7835
20:55:15|7.7835
20:55:16|7.7831
20:55:17|7.7831
20:55:19|7.7831
20:55:19|7.7835
20:55:21|7.7827
20:55:23|7.78
20:55:23|7.78
20:55:24|7.78
20:55:25|7.78
20:55:26|7.78
20:55:27|7.7779
20:55:28|7.7779
20:55:29|7.7767
20:55:30|7.7767
20:55:31|7.7767
20:55:32|7.7768
20:55:33|7.7762
20:55:34|7.7762
20:55:35|7.7762
20:55:36|7.7777
20:55:37|7.7783
20:55:38|7.7769
20:55:39|7.7799
20:55:40|7.7799
20:55:42|7.7825
20:55:43|7.7825
20:55:44|7.7823
20:55:44|7.7834
20:55:46|7.7834
20:55:47|7.7834
20:55:48|7.7846
20:55:49|7.7846
20:55:50|7.7852
20:55:51|7.7852
20:55:51|7.7846
20:55:53|7.7846
20:55:54|7.7846
20:55:54|7.7829
20:55:56|7.7825
20:55:57|7.7825
20:55:58|7.7825
20:55:59|7.7825
20:56:00|7.7825
20:56:01|7.7825
20:56:02|7.7825
20:56:03|7.7825
20:56:04|7.7842
20:56:05|7.7842
20:56:06|7.7842
20:56:07|7.7842
20:56:08|7.7842
20:56:09|7.7842
20:56:10|7.7842
20:56:11|7.7884
20:56:12|7.7884
20:56:13|7.7884
20:56:13|7.7906
20:56:14|7.7891
20:56:17|7.7891
20:56:17|7.7891
20:56:19|7.7886
20:56:21|7.7897
20:56:21|7.7897
20:56:22|7.7897
20:56:23|7.7897
20:56:24|7.7897
20:56:25|7.7875
20:56:27|7.7875
20:56:28|7.7875
20:56:29|7.7875
20:56:30|7.7875
20:56:31|7.7875
20:56:32|7.7875
20:56:33|7.7819
20:56:34|7.7796
20:56:35|7.7796
20:56:37|7.7803
20:56:38|7.7828
20:56:39|7.7828
20:56:40|7.7835
20:56:41|7.7835
20:56:42|7.7835
20:56:43|7.7835
20:56:44|7.7835
20:56:45|7.7844
20:56:45|7.7844
20:56:47|7.7846
20:56:48|7.7846
20:56:49|7.7846
20:56:50|7.7848
20:56:51|7.7848
20:56:52|7.7848
20:56:53|7.7848
20:56:54|7.784
20:56:55|7.7833
20:56:56|7.7829
20:56:57|7.7829
20:56:58|7.7829
20:56:59|7.7829
20:57:00|7.7802
20:57:00|7.7774
20:57:02|7.7762
20:57:02|7.7762
20:57:03|7.7761
20:57:05|7.7761
20:57:06|7.7777
20:57:07|7.7777
20:57:08|7.7777
20:57:09|7.7777
20:57:10|7.7774
20:57:11|7.7774
20:57:12|7.7774
20:57:13|7.7774
20:57:14|7.7764
20:57:14|7.781
20:57:16|7.7821
20:57:17|7.7821
20:57:19|7.7821
20:57:20|7.7812
20:57:22|7.7825
20:57:22|7.7825
20:57:23|7.7825
20:57:24|7.7825
20:57:25|7.7825
20:57:26|7.7838
20:57:27|7.7838
20:57:28|7.7838
20:57:29|7.7838
20:57:30|7.7817
20:57:32|7.7817
20:57:33|7.7817
20:57:34|7.7843
20:57:35|7.7843
20:57:36|7.7843
20:57:36|7.7843
20:57:38|7.7843
20:57:39|7.7843
20:57:40|7.7843
20:57:40|7.7843
20:57:42|7.7804
20:57:43|7.7813
20:57:44|7.782
20:57:46|7.782
20:57:46|7.782
20:57:47|7.782
20:57:48|7.782
20:57:49|7.782
20:57:50|7.7853
20:57:51|7.7853
20:57:52|7.7853
20:57:54|7.7853
20:57:55|7.7853
20:57:55|7.7853
20:57:57|7.7853
20:57:57|7.7853
20:57:59|7.7853
20:58:00|7.7844
20:58:01|7.7867
20:58:02|7.7867
20:58:03|7.7879
20:58:05|7.7894
20:58:05|7.7903
20:58:06|7.7919
20:58:07|7.7919
20:58:08|7.795
20:58:09|7.7946
20:58:10|7.7946
20:58:11|7.7946
20:58:12|7.7946
20:58:13|7.7946
20:58:14|7.7944
20:58:15|7.7944
20:58:17|7.7949
20:58:19|7.7949
20:58:19|7.7949
20:58:20|7.7949
20:58:22|7.7931
20:58:23|7.7919
20:58:24|7.7919
20:58:26|7.7868
20:58:26|7.7868
20:58:27|7.7868
20:58:29|7.7868
20:58:30|7.7866
20:58:31|7.7866
20:58:32|7.7866
20:58:33|7.7866
20:58:34|7.7887
20:58:35|7.7887
20:58:36|7.7918
20:58:37|7.7915
20:58:38|7.7915
20:58:39|7.7915
20:58:39|7.7915
20:58:41|7.7915
20:58:42|7.7915
20:58:42|7.7915
20:58:44|7.7915
20:58:45|7.7915
20:58:46|7.7917
20:58:47|7.7917
20:58:48|7.7917
20:58:49|7.7917
20:58:50|7.7861
20:58:51|7.7838
20:58:52|7.7838
20:58:53|7.783
20:58:54|7.783
20:58:55|7.783
20:58:56|7.7829
20:58:56|7.7829
20:58:57|7.7829
20:58:59|7.7829
20:59:00|7.7829
20:59:01|7.7829
20:59:02|7.7829
20:59:03|7.7833
20:59:04|7.784
20:59:05|7.784
20:59:06|7.784
20:59:07|7.784
20:59:08|7.784
20:59:09|7.784
20:59:10|7.7802
20:59:11|7.7801
20:59:12|7.7823
20:59:12|7.7823
20:59:14|7.7823
20:59:15|7.781
20:59:16|7.7832
20:59:17|7.7855
20:59:19|7.7866
20:59:19|7.7866
20:59:21|7.7866
20:59:23|7.7866
20:59:23|7.7878
20:59:24|7.7877
20:59:25|7.7877
20:59:27|7.7877
20:59:28|7.7877
20:59:29|7.7877
20:59:30|7.7877
20:59:30|7.7877
20:59:32|7.7877
20:59:33|7.7877
20:59:34|7.7861
20:59:35|7.7844
20:59:36|7.7776
20:59:37|7.7776
20:59:38|7.7783
20:59:39|7.7783
20:59:40|7.7783
20:59:41|7.7783
20:59:42|7.7784
20:59:42|7.7784
20:59:44|7.7784
20:59:45|7.7784
20:59:46|7.7784
20:59:47|7.7784
20:59:48|7.7784
20:59:49|7.7784
20:59:49|7.7784
20:59:51|7.78
20:59:51|7.78
20:59:53|7.78
20:59:54|7.78
20:59:55|7.78
20:59:56|7.78
20:59:57|7.78
20:59:58|7.78
20:59:58|7.78
21:00:00|7.7835
21:00:01|7.7791
21:00:02|7.7791
21:00:03|7.7791
21:00:03|7.7796
21:00:04|7.7796
21:00:05|7.7796
21:00:07|7.7796
21:00:08|7.7822
21:00:09|7.7823
21:00:10|7.7836
21:00:11|7.7836
21:00:12|7.7923
21:00:13|7.7957
21:00:13|7.7957
21:00:15|7.7957
21:00:16|7.7957
21:00:17|7.796
21:00:19|7.796
21:00:20|7.7957
21:00:20|7.7957
21:00:23|7.7962
21:00:24|7.7982
21:00:25|7.7983
21:00:26|7.7985
21:00:27|7.7985
21:00:29|7.7985
21:00:29|7.7985
21:00:30|7.7992
21:00:31|7.8002
21:00:32|7.801
21:00:33|7.801
21:00:34|7.7998
21:00:35|7.7979
21:00:37|7.7979
21:00:38|7.7979
21:00:38|7.7969
21:00:39|7.7969
21:00:41|7.7969
21:00:42|7.7969
21:00:43|7.7969
21:00:44|7.7969
21:00:45|7.7969
21:00:46|7.7969
21:00:47|7.7969
21:00:47|7.7957
21:00:48|7.7957
21:00:49|7.7957
21:00:51|7.7957
21:00:51|7.7951
21:00:53|7.7951
21:00:54|7.7951
21:00:55|7.792
21:00:56|7.7924
21:00:57|7.7924
21:00:58|7.7924
21:00:59|7.7924
21:01:00|7.7924
21:01:01|7.7908
21:01:02|7.7939
21:01:03|7.7939
21:01:04|7.7939
21:01:05|7.7939
21:01:06|7.7951
21:01:07|7.7955
21:01:08|7.7962
21:01:09|7.7962
21:01:09|7.7962
21:01:11|7.7962
21:01:12|7.7962
21:01:13|7.7966
21:01:13|7.7966
21:01:15|7.8011
21:01:16|7.8011
21:01:17|7.8011
21:01:19|7.8011
21:01:19|7.8011
21:01:21|7.8011
21:01:21|7.8003
21:01:23|7.8003
21:01:25|7.8033
21:01:26|7.8038
21:01:27|7.8038
21:01:29|7.8066
21:01:29|7.807
21:01:31|7.8064
21:01:32|7.8064
21:01:33|7.8064
21:01:34|7.8064
21:01:35|7.8064
21:01:36|7.805
21:01:36|7.805
21:01:38|7.805
21:01:39|7.805
21:01:40|7.8051
21:01:41|7.8051
21:01:42|7.8051
21:01:43|7.8051
21:01:44|7.8045
21:01:44|7.8045
21:01:46|7.8045
21:01:47|7.8045
21:01:48|7.8045
21:01:49|7.8045
21:01:50|7.8045
21:01:51|7.8045
21:01:52|7.8045
21:01:53|7.8039
21:01:54|7.8039
21:01:54|7.8039
21:01:56|7.8029
21:01:57|7.8029
21:01:58|7.8029
21:01:59|7.8001
21:02:00|7.7985
21:02:01|7.7985
21:02:02|7.795
21:02:03|7.7961
21:02:04|7.8004
21:02:06|7.8015
21:02:06|7.8015
21:02:07|7.8015
21:02:08|7.8057
21:02:09|7.8057
21:02:10|7.8066
21:02:11|7.8086
21:02:12|7.8092
21:02:13|7.8114
21:02:14|7.8113
21:02:15|7.8113
21:02:16|7.8113
21:02:17|7.8104
21:02:19|7.8104
21:02:21|7.8104
21:02:21|7.8104
21:02:23|7.8104
21:02:24|7.8104
21:02:25|7.8104
21:02:26|7.8109
21:02:28|7.8122
21:02:29|7.8122
21:02:30|7.8108
21:02:30|7.8108
21:02:33|7.8111
21:02:33|7.8129
21:02:34|7.8129
21:02:35|7.8129
21:02:37|7.813
21:02:38|7.813
21:02:39|7.813
21:02:40|7.8141
21:02:41|7.8102
21:02:42|7.8102
21:02:43|7.8102
21:02:44|7.8102
21:02:45|7.8102
21:02:46|7.8117
21:02:46|7.8117
21:02:47|7.8117
21:02:48|7.8117
21:02:50|7.8113
21:02:51|7.8113
21:02:52|7.8129
21:02:53|7.8129
21:02:54|7.8129
21:02:55|7.8129
21:02:55|7.8129
21:02:57|7.8129
21:02:57|7.812
21:02:59|7.8074
21:03:00|7.8058
21:03:01|7.8061
21:03:02|7.8061
21:03:02|7.8061
21:03:04|7.8061
21:03:05|7.8061
21:03:05|7.8061
21:03:07|7.8045
21:03:08|7.8045
21:03:09|7.8046
21:03:10|7.8045
21:03:11|7.8045
21:03:12|7.8045
21:03:12|7.8035
21:03:14|7.8024
21:03:15|7.8034
21:03:16|7.8034
21:03:17|7.8123
21:03:18|7.813
21:03:18|7.8162
21:03:20|7.8162
21:03:22|7.8162
21:03:23|7.8152
21:03:25|7.8152
21:03:25|7.8152
21:03:27|7.8188
21:03:29|7.8214
21:03:29|7.822
21:03:30|7.822
21:03:31|7.822
21:03:32|7.8163
21:03:33|7.8106
21:03:34|7.8142
21:03:35|7.8142
21:03:36|7.8142
21:03:37|7.8097
21:03:38|7.8103
21:03:39|7.8103
21:03:40|7.8103
21:03:41|7.8103
21:03:42|7.8113
21:03:43|7.8113
21:03:44|7.8113
21:03:45|7.8113
21:03:46|7.8113
21:03:47|7.8151
21:03:48|7.8151
21:03:49|7.8151
21:03:51|7.8151
21:03:52|7.8151
21:03:53|7.8151
21:03:54|7.8174
21:03:55|7.8174
21:03:56|7.8174
21:03:57|7.8174
21:03:57|7.8174
21:03:59|7.8174
21:04:00|7.8174
21:04:00|7.8174
21:04:02|7.8121
21:04:02|7.8121
21:04:04|7.8095
21:04:06|7.8095
21:04:06|7.8095
21:04:07|7.8084
21:04:08|7.8084
21:04:09|7.8072
21:04:10|7.807
21:04:11|7.8071
21:04:12|7.8071
21:04:13|7.8048
21:04:14|7.8011
21:04:15|7.801
21:04:16|7.801
21:04:17|7.8009
21:04:18|7.8001
21:04:20|7.8001
21:04:22|7.8001
21:04:23|7.8001
21:04:24|7.8015
21:04:25|7.8015
21:04:26|7.8015
21:04:27|7.8015
21:04:28|7.8042
21:04:29|7.8042
21:04:30|7.8042
21:04:31|7.8018
21:04:32|7.8018
21:04:32|7.8009
21:04:33|7.8009
21:04:35|7.8009
21:04:36|7.8018
21:04:37|7.8018
21:04:38|7.8018
21:04:39|7.8068
21:04:40|7.8074
21:04:41|7.8074
21:04:41|7.8074
21:04:43|7.8074
21:04:44|7.8074
21:04:45|7.8074
21:04:46|7.8071
21:04:47|7.8071
21:04:48|7.8095
21:04:48|7.8115
21:04:50|7.8131
21:04:51|7.8148
21:04:52|7.8148
21:04:53|7.8135
21:04:54|7.8135
21:04:55|7.8135
21:04:56|7.8135
21:04:57|7.8116
21:04:58|7.8116
21:04:59|7.8116
21:05:00|7.809
21:05:00|7.8083
21:05:02|7.8083
21:05:03|7.8083
21:05:04|7.8099
21:05:05|7.8099
21:05:06|7.8099
21:05:07|7.8125
21:05:08|7.8125
21:05:09|7.8125
21:05:10|7.8095
21:05:11|7.8095
21:05:12|7.8095
21:05:13|7.8095
21:05:14|7.8095
21:05:16|7.8086
21:05:16|7.8086
21:05:17|7.8095
21:05:18|7.8095
21:05:19|7.8114
21:05:21|7.8094
21:05:23|7.8094
21:05:24|7.8094
21:05:25|7.8094
21:05:27|7.8094
21:05:28|7.8094
21:05:29|7.8094
21:05:29|7.8094
21:05:31|7.8094
21:05:32|7.8094
21:05:33|7.8094
21:05:34|7.8099
21:05:35|7.8099
21:05:36|7.8116
21:05:36|7.8116
21:05:38|7.8116
21:05:39|7.8116
21:05:40|7.8116
21:05:41|7.8116
21:05:41|7.8116
21:05:43|7.8116
21:05:43|7.8181
21:05:45|7.8207
21:05:46|7.8207
21:05:47|7.8207
21:05:47|7.8207
21:05:49|7.8221
21:05:50|7.8221
21:05:51|7.8221
21:05:52|7.8227
21:05:52|7.823
21:05:53|7.8259
21:05:54|7.8287
21:05:56|7.8287
21:05:57|7.8255
21:05:58|7.8255
21:05:59|7.8212
21:06:00|7.8212
21:06:01|7.8206
21:06:03|7.8202
21:06:03|7.8202
21:06:05|7.8202
21:06:05|7.8202
21:06:07|7.8201
21:06:08|7.8214
21:06:09|7.8214
21:06:09|7.8214
21:06:10|7.8175
21:06:12|7.8175
21:06:12|7.8225
21:06:13|7.8225
21:06:14|7.8158
21:06:15|7.82
21:06:16|7.82
21:06:17|7.8157
21:06:19|7.8144
21:06:19|7.8144
21:06:20|7.8144
21:06:22|7.8144
21:06:24|7.8161
21:06:25|7.8161
21:06:26|7.8161
21:06:27|7.8161
21:06:28|7.8161
21:06:29|7.8161
21:06:30|7.8161
21:06:31|7.8164
21:06:32|7.8164
21:06:33|7.8164
21:06:34|7.8164
21:06:36|7.8149
21:06:36|7.8149
21:06:38|7.8149
21:06:39|7.8149
21:06:39|7.8149
21:06:41|7.8149
21:06:42|7.8153
21:06:43|7.8153
21:06:44|7.8153
21:06:45|7.8153
21:06:46|7.8153
21:06:47|7.8153
21:06:48|7.8131
21:06:49|7.8142
21:06:50|7.8142
21:06:51|7.8122
21:06:52|7.8111
21:06:53|7.8111
21:06:54|7.8111
21:06:55|7.8111
21:06:56|7.8095
21:06:57|7.8093
21:06:59|7.8081
21:06:59|7.8081
21:07:00|7.8081
21:07:02|7.8081
21:07:02|7.8081
21:07:03|7.8081
21:07:05|7.8081
21:07:06|7.8081
21:07:06|7.8081
21:07:08|7.8081
21:07:09|7.8081
21:07:09|7.8081
21:07:11|7.8168
21:07:12|7.8168
21:07:13|7.8168
21:07:13|7.8168
21:07:15|7.8168
21:07:15|7.8168
21:07:17|7.8168
21:07:17|7.8125
21:07:18|7.8125
21:07:19|7.8146
21:07:20|7.8146
21:07:22|7.8146
21:07:24|7.8146
21:07:25|7.8146
21:07:27|7.8133
21:07:28|7.8133
21:07:29|7.8133
21:07:30|7.8133
21:07:32|7.8098
21:07:32|7.8121
21:07:33|7.8121
21:07:34|7.8121
21:07:35|7.8121
21:07:36|7.8146
21:07:37|7.8146
21:07:38|7.8146
21:07:40|7.8146
21:07:41|7.8146
21:07:42|7.8127
21:07:43|7.8111
21:07:44|7.8111
21:07:45|7.8111
21:07:47|7.8109
21:07:47|7.811
21:07:49|7.811
21:07:50|7.811
21:07:51|7.8092
21:07:52|7.8092
21:07:52|7.8092
21:07:54|7.8092
21:07:55|7.8068
21:07:56|7.8094
21:07:58|7.8171
21:07:59|7.8184
21:08:00|7.8201
21:08:01|7.8191
21:08:02|7.8191
21:08:03|7.8191
21:08:03|7.8191
21:08:05|7.8199
21:08:06|7.8199
21:08:07|7.8199
21:08:07|7.8199
21:08:09|7.8197
21:08:10|7.8188
21:08:11|7.8175
21:08:12|7.8175
21:08:13|7.8175
21:08:14|7.8175
21:08:15|7.8175
21:08:16|7.8175
21:08:17|7.8218
21:08:18|7.8197
21:08:19|7.8197
21:08:20|7.8197
21:08:21|7.8197
21:08:22|7.8197
21:08:23|7.8197
21:08:25|7.8205
21:08:26|7.8164
21:08:27|7.8196
21:08:28|7.8187
21:08:29|7.8187
21:08:30|7.8187
21:08:31|7.8183
21:08:32|7.8183
21:08:34|7.8183
21:08:34|7.8183
21:08:35|7.8183
21:08:36|7.8183
21:08:37|7.8183
21:08:38|7.8183
21:08:39|7.8184
21:08:41|7.8206
21:08:41|7.8206
21:08:42|7.8211
21:08:43|7.82
21:08:44|7.82
21:08:46|7.82
21:08:46|7.82
21:08:47|7.82
21:08:48|7.8175
21:08:49|7.8175
21:08:51|7.8175
21:08:51|7.8175
21:08:52|7.8175
21:08:53|7.8175
21:08:54|7.8175
21:08:55|7.8175
21:08:56|7.8175
21:08:57|7.8219
21:08:58|7.8219
21:08:59|7.8202
21:09:00|7.8188
21:09:01|7.8188
21:09:02|7.8193
21:09:03|7.8193
21:09:04|7.8193
21:09:05|7.8176
21:09:06|7.8176
21:09:07|7.8158
21:09:08|7.8166
21:09:09|7.8158
21:09:10|7.8158
21:09:11|7.8128
21:09:12|7.8101
21:09:13|7.8112
21:09:14|7.8112
21:09:15|7.81
21:09:16|7.81
21:09:17|7.81
21:09:18|7.81
21:09:20|7.81
21:09:20|7.81
21:09:21|7.809
21:09:22|7.809
21:09:24|7.809
21:09:25|7.8109
21:09:27|7.8067
21:09:28|7.8067
21:09:29|7.8067
21:09:30|7.8048
21:09:32|7.8043
21:09:33|7.8031
21:09:34|7.8031
21:09:35|7.8031
21:09:36|7.8031
21:09:37|7.8019
21:09:38|7.8004
21:09:39|7.8004
21:09:40|7.8004
21:09:41|7.7964
21:09:42|7.7951
21:09:43|7.7951
21:09:44|7.7971
21:09:45|7.7971
21:09:46|7.7973
21:09:47|7.8003
21:09:48|7.8013
21:09:49|7.8013
21:09:49|7.803
21:09:51|7.803
21:09:52|7.803
21:09:53|7.803
21:09:53|7.8069
21:09:55|7.8044
21:09:56|7.8044
21:09:58|7.8065
21:09:58|7.8065
21:09:59|7.8079
21:10:00|7.8079
21:10:01|7.8079
21:10:02|7.8079
21:10:03|7.8079
21:10:04|7.8079
21:10:05|7.8079
21:10:06|7.8079
21:10:07|7.8042
21:10:08|7.8042
21:10:09|7.8042
21:10:10|7.8042
21:10:11|7.8042
21:10:12|7.8031
21:10:14|7.8031
21:10:14|7.8031
21:10:15|7.8031
21:10:16|7.8031
21:10:17|7.8045
21:10:18|7.8045
21:10:19|7.8045
21:10:20|7.8045
21:10:21|7.8045
21:10:22|7.8045
21:10:24|7.8045
21:10:25|7.8045
21:10:27|7.8045
21:10:27|7.8045
21:10:28|7.8045
21:10:29|7.8037
21:10:30|7.8037
21:10:31|7.8047
21:10:33|7.8047
21:10:35|7.8047
21:10:35|7.8047
21:10:36|7.8047
21:10:37|7.8047
21:10:38|7.8047
21:10:39|7.8047
21:10:40|7.8047
21:10:41|7.8047
21:10:42|7.8047
21:10:43|7.8047
21:10:44|7.8047
21:10:45|7.8047
21:10:46|7.8047
21:10:47|7.8047
21:10:48|7.8047
21:10:49|7.8047
21:10:50|7.8047
21:10:51|7.8047
21:10:52|7.8047
21:10:53|7.8047
21:10:54|7.8047
21:10:55|7.8047
21:10:56|7.8047
21:10:57|7.8024
21:10:58|7.8024
21:10:59|7.8024
21:11:00|7.8024
21:11:01|7.8038
21:11:02|7.8059
21:11:03|7.8059
21:11:04|7.8034
21:11:05|7.8034
21:11:06|7.8034
21:11:07|7.8034
21:11:08|7.8046
21:11:10|7.8072
21:11:11|7.8072
21:11:12|7.807
21:11:13|7.807
21:11:14|7.807
21:11:15|7.8087
21:11:16|7.8087
21:11:17|7.8087
21:11:17|7.8087
21:11:18|7.8087
21:11:20|7.8087
21:11:20|7.8061
21:11:22|7.8061
21:11:22|7.8061
21:11:24|7.8061
21:11:26|7.804
21:11:26|7.804
21:11:27|7.804
21:11:29|7.804
21:11:30|7.804
21:11:32|7.804
21:11:32|7.804
21:11:33|7.804
21:11:34|7.804
21:11:36|7.8042
21:11:38|7.8061
21:11:38|7.8061
21:11:39|7.8061
21:11:40|7.8061
21:11:41|7.8061
21:11:42|7.8061
21:11:43|7.8061
21:11:44|7.8061
21:11:45|7.8061
21:11:46|7.8061
21:11:47|7.8061
21:11:48|7.8061
21:11:49|7.8061
21:11:50|7.8077
21:11:51|7.8077
21:11:52|7.8077
21:11:53|7.8077
21:11:54|7.8077
21:11:55|7.8077
21:11:57|7.8077
21:11:58|7.8077
21:11:59|7.8077
21:12:00|7.8077
21:12:01|7.8074
21:12:02|7.8074
21:12:03|7.809
21:12:04|7.809
21:12:04|7.809
21:12:07|7.809
21:12:07|7.8061
21:12:08|7.8049
21:12:09|7.8049
21:12:10|7.8049
21:12:11|7.8049
21:12:12|7.8049
21:12:13|7.8049
21:12:14|7.8049
21:12:15|7.8049
21:12:16|7.8049
21:12:17|7.8049
21:12:18|7.8049
21:12:19|7.8049
21:12:21|7.8049
21:12:22|7.8049
21:12:23|7.8049
21:12:24|7.8049
21:12:25|7.8062
21:12:27|7.8062
21:12:28|7.8062
21:12:28|7.8062
21:12:31|7.8062
21:12:31|7.8057
21:12:32|7.8057
21:12:33|7.8021
21:12:34|7.8021
21:12:35|7.8021
21:12:36|7.8021
21:12:38|7.8021
21:12:39|7.8021
21:12:40|7.8021
21:12:41|7.8021
21:12:42|7.8021
21:12:43|7.8021
21:12:44|7.8021
21:12:44|7.8021
21:12:46|7.8021
21:12:48|7.8021
21:12:48|7.8021
21:12:50|7.8021
21:12:51|7.8021
21:12:52|7.7992
21:12:53|7.7984
21:12:54|7.7983
21:12:54|7.7983
21:12:56|7.7966
21:12:57|7.7966
21:12:59|7.7966
21:12:59|7.7966
21:13:00|7.7964
21:13:01|7.7961
21:13:02|7.7966
21:13:03|7.7966
21:13:04|7.7966
21:13:05|7.7966
21:13:06|7.7966
21:13:07|7.7966
21:13:08|7.7966
21:13:09|7.7966
21:13:10|7.7966
21:13:11|7.7993
21:13:12|7.7993
21:13:13|7.7993
21:13:14|7.7993
21:13:15|7.7993
21:13:16|7.7993
21:13:17|7.7993
21:13:18|7.7987
21:13:19|7.7987
21:13:20|7.7975
21:13:21|7.7975
21:13:22|7.7975
21:13:23|7.7975
21:13:24|7.7975
21:13:25|7.7975
21:13:26|7.7975
21:13:28|7.7975
21:13:29|7.7975
21:13:30|7.7959
21:13:31|7.7959
21:13:32|7.7983
21:13:33|7.7983
21:13:34|7.7983
21:13:36|7.7983
21:13:36|7.7983
21:13:37|7.7983
21:13:38|7.7983
21:13:39|7.7983
21:13:40|7.7983
21:13:41|7.7983
21:13:43|7.7983
21:13:43|7.7983
21:13:45|7.7983
21:13:46|7.7983
21:13:47|7.7983
21:13:49|7.7983
21:13:49|7.7983
21:13:50|7.7983
21:13:51|7.7983
21:13:52|7.7983
21:13:53|7.7983
21:13:54|7.7983
21:13:55|7.7983
21:13:56|7.7983
21:13:57|7.7983
21:13:58|7.8014
21:13:59|7.8014
21:14:00|7.8014
21:14:01|7.8014
21:14:02|7.8014
21:14:03|7.7993
21:14:04|7.7993
21:14:05|7.7993
21:14:06|7.8008
21:14:07|7.8008
21:14:08|7.8008
21:14:09|7.8008
21:14:10|7.8008
21:14:11|7.8008
21:14:12|7.8008
21:14:13|7.8008
21:14:14|7.8008
21:14:15|7.8008
21:14:16|7.8008
21:14:17|7.8008
21:14:18|7.8008
21:14:19|7.8008
21:14:20|7.8008
21:14:21|7.8008
21:14:22|7.8008
21:14:23|7.8008
21:14:24|7.7962
21:14:25|7.7982
21:14:26|7.7982
21:14:28|7.7982
21:14:29|7.7982
21:14:30|7.7982
21:14:32|7.7962
21:14:33|7.7962
21:14:34|7.794
21:14:36|7.794
21:14:37|7.794
21:14:38|7.794
21:14:40|7.794
21:14:40|7.7956
21:14:41|7.7956
21:14:42|7.7956
21:14:43|7.7931
21:14:45|7.7938
21:14:46|7.7938
21:14:47|7.7938
21:14:48|7.7938
21:14:50|7.7919
21:14:50|7.7919
21:14:51|7.7919
21:14:52|7.7906
21:14:53|7.7906
21:14:54|7.7906
21:14:55|7.7906
21:14:57|7.7906
21:14:57|7.7913
21:14:59|7.791
21:15:00|7.791
21:15:01|7.7888
21:15:02|7.7874
21:15:04|7.7874
21:15:04|7.7844
21:15:05|7.7844
21:15:06|7.7842
21:15:08|7.7841
21:15:08|7.7832
21:15:10|7.7832
21:15:11|7.7832
21:15:11|7.7832
21:15:13|7.7837
21:15:14|7.7837
21:15:15|7.7837
21:15:16|7.7837
21:15:17|7.7837
21:15:18|7.7837
21:15:19|7.781
21:15:20|7.781
21:15:21|7.781
21:15:22|7.7821
21:15:23|7.7821
21:15:23|7.7821
21:15:25|7.783
21:15:26|7.783
21:15:27|7.783
21:15:28|7.783
21:15:30|7.783
21:15:31|7.783
21:15:32|7.783
21:15:34|7.783
21:15:35|7.783
21:15:37|7.783
21:15:38|7.783
21:15:39|7.783
21:15:40|7.783
21:15:41|7.7809
21:15:41|7.7809
21:15:43|7.7809
21:15:44|7.7809
21:15:46|7.7808
21:15:46|7.7808
21:15:48|7.7808
21:15:49|7.7808
21:15:50|7.7808
21:15:51|7.7808
21:15:52|7.7776
21:15:53|7.7776
21:15:55|7.7776
21:15:56|7.7776
21:15:57|7.7776
21:15:58|7.7776
21:15:59|7.7776
21:16:00|7.7776
21:16:01|7.7776
21:16:01|7.777
21:16:03|7.777
21:16:04|7.777
21:16:05|7.7768
21:16:06|7.7768
21:16:07|7.7809
21:16:07|7.7797
21:16:09|7.7797
21:16:10|7.7797
21:16:11|7.7797
21:16:12|7.7809
21:16:12|7.7836
21:16:13|7.7847
21:16:15|7.7847
21:16:16|7.7847
21:16:17|7.7854
21:16:17|7.787
21:16:19|7.7879
21:16:20|7.7867
21:16:21|7.7867
21:16:22|7.7867
21:16:23|7.7867
21:16:24|7.7876
21:16:25|7.7876
21:16:25|7.7876
21:16:26|7.7886
21:16:28|7.7886
21:16:28|7.7887
21:16:30|7.7887
21:16:31|7.7887
21:16:32|7.7887
21:16:33|7.7896
21:16:35|7.7896
21:16:37|7.7896
21:16:37|7.7896
21:16:39|7.7895
21:16:39|7.7895
21:16:40|7.7895
21:16:41|7.7895
21:16:42|7.7895
21:16:44|7.7895
21:16:44|7.7895
21:16:45|7.7895
21:16:46|7.7895
21:16:47|7.7899
21:16:49|7.79
21:16:49|7.79
21:16:50|7.79
21:16:51|7.7909
21:16:52|7.7912
21:16:54|7.793
21:16:54|7.793
21:16:55|7.793
21:16:56|7.793
21:16:58|7.793
21:16:59|7.793
21:17:00|7.793
21:17:01|7.7935
21:17:02|7.7922
21:17:03|7.7922
21:17:04|7.7922
21:17:05|7.7922
21:17:06|7.7922
21:17:07|7.7951
21:17:08|7.7967
21:17:09|7.7977
21:17:10|7.7978
21:17:11|7.7978
21:17:12|7.7978
21:17:13|7.7978
21:17:14|7.7978
21:17:15|7.7978
21:17:16|7.7978
21:17:17|7.7978
21:17:19|7.7978
21:17:19|7.7978
21:17:20|7.8004
21:17:21|7.8004
21:17:22|7.8004
21:17:23|7.8004
21:17:24|7.8004
21:17:25|7.8004
21:17:26|7.8033
21:17:27|7.8033
21:17:28|7.8033
21:17:29|7.8033
21:17:30|7.8069
21:17:32|7.8057
21:17:33|7.8057
21:17:35|7.8059
21:17:36|7.8059
21:17:36|7.8059
21:17:37|7.8059
21:17:38|7.8059
21:17:39|7.8059
21:17:40|7.8059
21:17:41|7.8069
21:17:42|7.8079
21:17:43|7.8079
21:17:44|7.8079
21:17:45|7.8079
21:17:47|7.8079
21:17:47|7.8079
21:17:48|7.8079
21:17:49|7.8078
21:17:50|7.808
21:17:52|7.808
21:17:52|7.808
21:17:53|7.808
21:17:54|7.808
21:17:55|7.808
21:17:56|7.808
21:17:57|7.8092
21:17:58|7.8084
21:17:59|7.8084
21:18:00|7.8086
21:18:02|7.8086
21:18:03|7.8091
21:18:04|7.8091
21:18:06|7.8091
21:18:06|7.8093
21:18:07|7.8084
21:18:09|7.808
21:18:10|7.808
21:18:10|7.808
21:18:11|7.8069
21:18:12|7.8069
21:18:14|7.8069
21:18:15|7.8069
21:18:15|7.8061
21:18:16|7.8061
21:18:18|7.8061
21:18:18|7.8061
21:18:20|7.8061
21:18:21|7.8045
21:18:21|7.8073
21:18:22|7.8073
21:18:23|7.8073
21:18:25|7.8073
21:18:25|7.8073
21:18:26|7.8073
21:18:27|7.8026
21:18:29|7.8026
21:18:30|7.8026
21:18:31|7.8026
21:18:33|7.8049
21:18:34|7.8049
21:18:36|7.8079
21:18:37|7.8077
21:18:39|7.8077
21:18:39|7.8077
21:18:41|7.8127
21:18:43|7.8099
21:18:43|7.8099
21:18:44|7.8099
21:18:45|7.8133
21:18:46|7.8122
21:18:47|7.8122
21:18:48|7.8122
21:18:49|7.8133
21:18:50|7.8133
21:18:52|7.8133
21:18:53|7.8133
21:18:54|7.8133
21:18:56|7.8143
21:18:56|7.8151
21:18:57|7.8161
21:18:59|7.8161
21:18:59|7.8161
21:19:00|7.8161
21:19:02|7.8175
21:19:03|7.8191
21:19:04|7.8191
21:19:05|7.8191
21:19:06|7.8191
21:19:06|7.8191
21:19:08|7.8191
21:19:09|7.8191
21:19:09|7.8191
21:19:10|7.8191
21:19:12|7.8191
21:19:12|7.8191
21:19:14|7.8191
21:19:15|7.8194
21:19:16|7.8194
21:19:17|7.8194
21:19:17|7.8194
21:19:18|7.8194
21:19:19|7.8194
21:19:20|7.8194
21:19:22|7.8194
21:19:22|7.8198
21:19:23|7.8198
21:19:24|7.8213
21:19:25|7.8213
21:19:26|7.8213
21:19:28|7.8213
21:19:28|7.8213
21:19:29|7.8214
21:19:30|7.8214
21:19:32|7.8213
21:19:34|7.8213
21:19:35|7.822
21:19:37|7.822
21:19:38|7.8231
21:19:39|7.8231
21:19:40|7.8231
21:19:42|7.8233
21:19:42|7.8233
21:19:43|7.8233
21:19:44|7.8233
21:19:45|7.8233
21:19:46|7.8233
21:19:47|7.8233
21:19:48|7.8233
21:19:49|7.8233
21:19:50|7.8233
21:19:51|7.8233
21:19:53|7.8233
21:19:53|7.8233
21:19:55|7.8233
21:19:56|7.8233
21:19:57|7.8233
21:19:59|7.8233
21:19:59|7.8228
21:20:00|7.8228
21:20:01|7.8204
21:20:02|7.8204
21:20:03|7.8204
21:20:04|7.8204
21:20:05|7.8204
21:20:06|7.82
21:20:07|7.82
21:20:08|7.8165
21:20:09|7.8165
21:20:10|7.8143
21:20:11|7.8143
21:20:12|7.8142
21:20:13|7.8142
21:20:14|7.8142
21:20:15|7.8142
21:20:16|7.8133
21:20:17|7.8133
21:20:18|7.8133
21:20:19|7.8133
21:20:20|7.8133
21:20:21|7.8133
21:20:22|7.8133
21:20:23|7.8098
21:20:24|7.8098
21:20:25|7.8098
21:20:26|7.8098
21:20:27|7.8098
21:20:28|7.8098
21:20:29|7.8098
21:20:30|7.8098
21:20:32|7.8098
21:20:33|7.8076
21:20:34|7.8076
21:20:36|7.8076
21:20:36|7.8076
21:20:38|7.8076
21:20:40|7.8076
21:20:40|7.8076
21:20:41|7.8088
21:20:42|7.8088
21:20:43|7.8096
21:20:44|7.8096
21:20:46|7.8096
21:20:47|7.8096
21:20:48|7.8096
21:20:49|7.8096
21:20:50|7.8086
21:20:51|7.8085
21:20:51|7.8085
21:20:53|7.8064
21:20:53|7.8064
21:20:55|7.8064
21:20:55|7.8064
21:20:57|7.8064
21:20:58|7.8064
21:20:59|7.8064
21:21:00|7.8047
21:21:01|7.8042
21:21:01|7.8042
21:21:03|7.8041
21:21:04|7.8036
21:21:05|7.8021
21:21:06|7.802
21:21:07|7.8021
21:21:08|7.8021
21:21:09|7.8013
21:21:10|7.802
21:21:11|7.802
21:21:12|7.802
21:21:13|7.802
21:21:14|7.8008
21:21:15|7.8008
21:21:16|7.8008
21:21:16|7.8008
21:21:18|7.8008
21:21:19|7.8008
21:21:20|7.8008
21:21:20|7.8008
21:21:21|7.8007
21:21:23|7.8008
21:21:23|7.8008
21:21:25|7.8008
21:21:26|7.8008
21:21:27|7.7999
21:21:27|7.8003
21:21:29|7.8003
21:21:30|7.8003
21:21:31|7.8003
21:21:32|7.8003
21:21:33|7.8003
21:21:34|7.8003
21:21:35|7.8011
21:21:36|7.8011
21:21:37|7.8011
21:21:38|7.8011
21:21:39|7.8011
21:21:40|7.7985
21:21:42|7.7985
21:21:42|7.7985
21:21:44|7.7976
21:21:45|7.7976
21:21:47|7.7984
21:21:47|7.7984
21:21:48|7.7969
21:21:49|7.7969
21:21:50|7.7985
21:21:51|7.7985
21:21:53|7.7985
21:21:54|7.7985
21:21:55|7.7996
21:21:56|7.7996
21:21:57|7.7996
21:21:57|7.7996
21:21:59|7.7992
21:22:00|7.7992
21:22:01|7.7992
21:22:02|7.7975
21:22:03|7.7975
21:22:04|7.7975
21:22:05|7.7975
21:22:06|7.8
21:22:07|7.8
21:22:08|7.7989
21:22:09|7.7989
21:22:09|7.7958
21:22:11|7.7958
21:22:12|7.7959
21:22:13|7.7959
21:22:14|7.7959
21:22:15|7.7959
21:22:16|7.7964
21:22:16|7.7964
21:22:18|7.7964
21:22:19|7.7964
21:22:20|7.7964
21:22:21|7.7964
21:22:22|7.7964
21:22:23|7.7964
21:22:24|7.7964
21:22:25|7.7964
21:22:26|7.8005
21:22:27|7.8005
21:22:27|7.7988
21:22:28|7.7988
21:22:30|7.7988
21:22:31|7.7996
21:22:32|7.7988
21:22:32|7.7988
21:22:35|7.7988
21:22:35|7.7988
21:22:37|7.7955
21:22:38|7.7989
21:22:39|7.7989
21:22:40|7.7933
21:22:42|7.7933
21:22:42|7.7933
21:22:43|7.7933
21:22:44|7.7933
21:22:46|7.7933
21:22:46|7.7933
21:22:48|7.7933
21:22:50|7.7933
21:22:50|7.7933
21:22:51|7.7933
21:22:52|7.7925
21:22:53|7.7925
21:22:54|7.7925
21:22:55|7.7925
21:22:56|7.7925
21:22:57|7.7925
21:22:58|7.7925
21:22:59|7.7941
21:23:00|7.7933
21:23:01|7.7936
21:23:02|7.7936
21:23:03|7.7936
21:23:04|7.7926
21:23:05|7.7917
21:23:06|7.7917
21:23:07|7.7924
21:23:08|7.7924
21:23:09|7.7924
21:23:10|7.7924
21:23:11|7.7924
21:23:12|7.7924
21:23:13|7.7924
21:23:14|7.7909
21:23:15|7.7909
21:23:16|7.7909
21:23:17|7.79
21:23:18|7.7923
21:23:19|7.7923
21:23:20|7.7923
21:23:21|7.7923
21:23:22|7.7923
21:23:23|7.7923
21:23:24|7.7924
21:23:25|7.7924
21:23:26|7.7924
21:23:27|7.7924
21:23:28|7.7911
21:23:29|7.7911
21:23:30|7.7911
21:23:31|7.7911
21:23:32|7.79
21:23:33|7.79
21:23:35|7.7897
21:23:36|7.7919
21:23:37|7.7919
21:23:38|7.7919
21:23:40|7.7919
21:23:40|7.795
21:23:41|7.795
21:23:42|7.795
21:23:44|7.795
21:23:46|7.795
21:23:46|7.795
21:23:47|7.7968
21:23:48|7.7968
21:23:50|7.7968
21:23:51|7.7983
21:23:52|7.7983
21:23:53|7.7989
21:23:54|7.7989
21:23:55|7.7989
21:23:56|7.7989
21:23:57|7.8005
21:23:59|7.8014
21:23:59|7.8025
21:24:00|7.804
21:24:02|7.804
21:24:02|7.8062
21:24:04|7.8072
21:24:04|7.8062
21:24:06|7.8033
21:24:08|7.8033
21:24:08|7.8033
21:24:10|7.8033
21:24:11|7.8047
21:24:12|7.8047
21:24:12|7.8047
21:24:14|7.8049
21:24:15|7.8049
21:24:16|7.8071
21:24:17|7.8084
21:24:18|7.8084
21:24:19|7.8084
21:24:20|7.8086
21:24:21|7.8098
21:24:22|7.811
21:24:23|7.8121
21:24:23|7.8121
21:24:25|7.8147
21:24:26|7.8165
21:24:27|7.8165
21:24:28|7.8165
21:24:29|7.8168
21:24:30|7.818
21:24:31|7.8194
21:24:31|7.8194
21:24:33|7.8194
21:24:34|7.8194
21:24:34|7.82
21:24:37|7.82
21:24:38|7.82
21:24:39|7.822
21:24:40|7.822
21:24:42|7.8189
21:24:42|7.8189
21:24:43|7.8189
21:24:44|7.8189
21:24:46|7.8206
21:24:47|7.8206
21:24:48|7.8206
21:24:50|7.8204
21:24:50|7.8204
21:24:52|7.8238
21:24:53|7.8238
21:24:54|7.8238
21:24:55|7.8238
21:24:56|7.8238
21:24:58|7.8239
21:24:58|7.8239
21:24:59|7.8244
21:25:00|7.8266
21:25:01|7.83
21:25:02|7.8318
21:25:03|7.8374
21:25:04|7.8376
21:25:05|7.8368
21:25:06|7.8368
21:25:08|7.8368
21:25:08|7.8368
21:25:09|7.8368
21:25:10|7.84
21:25:12|7.8387
21:25:12|7.8387
21:25:14|7.8387
21:25:15|7.8387
21:25:16|7.8387
21:25:17|7.8387
21:25:18|7.8387
21:25:19|7.8399
21:25:20|7.8399
21:25:21|7.8399
21:25:22|7.8399
21:25:23|7.8399
21:25:24|7.8399
21:25:25|7.8399
21:25:26|7.8399
21:25:27|7.8399
21:25:27|7.8399
21:25:29|7.8399
21:25:30|7.8399
21:25:31|7.8399
21:25:32|7.8379
21:25:33|7.8373
21:25:33|7.8367
21:25:35|7.8367
21:25:35|7.8367
21:25:38|7.8421
21:25:39|7.8423
21:25:39|7.8423
21:25:41|7.8423
21:25:43|7.8423
21:25:43|7.8423
21:25:44|7.8423
21:25:45|7.8423
21:25:46|7.8423
21:25:47|7.8423
21:25:48|7.8423
21:25:49|7.8423
21:25:50|7.8423
21:25:51|7.8423
21:25:52|7.8352
21:25:53|7.8346
21:25:54|7.8346
21:25:55|7.8336
21:25:56|7.8347
21:25:57|7.8337
21:25:58|7.8337
21:25:59|7.8337
21:26:00|7.8337
21:26:01|7.8337
21:26:02|7.8337
21:26:03|7.8314
21:26:04|7.8312
21:26:05|7.8312
21:26:06|7.8298
21:26:07|7.8288
21:26:08|7.828
21:26:09|7.828
21:26:10|7.8256
21:26:11|7.8256
21:26:12|7.8256
21:26:13|7.8256
21:26:14|7.8256
21:26:15|7.8256
21:26:16|7.8256
21:26:18|7.8253
21:26:18|7.8253
21:26:20|7.8253
21:26:21|7.8253
21:26:22|7.8253
21:26:23|7.8253
21:26:24|7.8253
21:26:25|7.8253
21:26:25|7.8257
21:26:26|7.8257
21:26:28|7.8257
21:26:29|7.8257
21:26:30|7.8257
21:26:31|7.8257
21:26:32|7.8257
21:26:32|7.8257
21:26:33|7.8257
21:26:35|7.8257
21:26:35|7.8257
21:26:38|7.827
21:26:39|7.8272
21:26:41|7.8272
21:26:42|7.8272
21:26:43|7.8272
21:26:44|7.8243
21:26:45|7.8243
21:26:46|7.8243
21:26:47|7.8243
21:26:47|7.8233
21:26:49|7.8233
21:26:49|7.8233
21:26:51|7.8233
21:26:52|7.8233
21:26:53|7.8233
21:26:54|7.8233
21:26:55|7.8233
21:26:56|7.8233
21:26:57|7.8233
21:26:59|7.8224
21:27:00|7.8224
21:27:01|7.8224
21:27:02|7.8224
21:27:03|7.8222
21:27:04|7.8222
21:27:05|7.8222
21:27:06|7.8222
21:27:07|7.8221
21:27:08|7.8219
21:27:09|7.8219
21:27:10|7.8219
21:27:11|7.8217
21:27:12|7.8217
21:27:13|7.8217
21:27:14|7.8217
21:27:15|7.8217
21:27:16|7.8217
21:27:17|7.8217
21:27:18|7.8217
21:27:19|7.8217
21:27:20|7.821
21:27:21|7.821
21:27:22|7.821
21:27:23|7.821
21:27:24|7.8198
21:27:25|7.8198
21:27:26|7.8198
21:27:27|7.8198
21:27:28|7.8198
21:27:29|7.821
21:27:30|7.82
21:27:31|7.821
21:27:32|7.821
21:27:33|7.821
21:27:34|7.821
21:27:35|7.821
21:27:36|7.821
21:27:37|7.821
21:27:39|7.821
21:27:39|7.821
21:27:41|7.821
21:27:42|7.821
21:27:43|7.821
21:27:44|7.8209
21:27:45|7.8209
21:27:46|7.8209
21:27:47|7.8209
21:27:48|7.8209
21:27:49|7.8209
21:27:50|7.8209
21:27:52|7.8209
21:27:53|7.8209
21:27:54|7.8209
21:27:55|7.8209
21:27:56|7.8209
21:27:57|7.8209
21:27:57|7.8179
21:27:59|7.8175
21:28:00|7.8175
21:28:00|7.8175
21:28:02|7.8175
21:28:03|7.8175
21:28:04|7.8175
21:28:05|7.8175
21:28:06|7.8175
21:28:07|7.8175
21:28:08|7.8175
21:28:09|7.8175
21:28:10|7.8175
21:28:11|7.8138
21:28:12|7.8138
21:28:13|7.8138
21:28:14|7.8138
21:28:15|7.8138
21:28:16|7.8138
21:28:17|7.8138
21:28:18|7.8153
21:28:19|7.8153
21:28:20|7.8153
21:28:21|7.8153
21:28:22|7.8153
21:28:23|7.8153
21:28:24|7.8153
21:28:25|7.8153
21:28:26|7.8153
21:28:27|7.8153
21:28:27|7.8153
21:28:29|7.815
21:28:30|7.815
21:28:31|7.815
21:28:31|7.815
21:28:32|7.815
21:28:34|7.815
21:28:35|7.815
21:28:36|7.815
21:28:37|7.815
21:28:38|7.815
21:28:40|7.815
21:28:41|7.815
21:28:42|7.815
21:28:43|7.815
21:28:44|7.815
21:28:45|7.815
21:28:46|7.815
21:28:47|7.815
21:28:49|7.815
21:28:50|7.815
21:28:51|7.815
21:28:52|7.815
21:28:53|7.815
21:28:54|7.815
21:28:55|7.815
21:28:56|7.815
21:28:58|7.815
21:28:58|7.815
21:29:00|7.815
21:29:01|7.815
21:29:02|7.815
21:29:02|7.815
21:29:03|7.8146
21:29:05|7.8146
21:29:05|7.8146
21:29:06|7.8146
21:29:08|7.8169
21:29:08|7.8169
21:29:09|7.8169
21:29:10|7.8169
21:29:11|7.8169
21:29:12|7.8169
21:29:13|7.8169
21:29:15|7.8151
21:29:15|7.8151
21:29:16|7.8151
21:29:17|7.8151
21:29:18|7.8151
21:29:20|7.8151
21:29:21|7.8151
21:29:22|7.8151
21:29:23|7.8138
21:29:24|7.8138
21:29:25|7.8138
21:29:26|7.8139
21:29:26|7.8173
21:29:27|7.8173
21:29:29|7.8209
21:29:29|7.8209
21:29:31|7.8209
21:29:31|7.8208
21:29:32|7.8208
21:29:33|7.8208
21:29:34|7.8208
21:29:36|7.8209
21:29:37|7.8209
21:29:37|7.8209
21:29:39|7.8222
21:29:41|7.8222
21:29:41|7.8222
21:29:43|7.8239
21:29:44|7.8239
21:29:45|7.8239
21:29:46|7.8239
21:29:47|7.8239
21:29:48|7.8239
21:29:49|7.8239
21:29:50|7.8239
21:29:51|7.8239
21:29:52|7.8239
21:29:53|7.8301
21:29:54|7.8301
21:29:55|7.8301
21:29:56|7.8301
21:29:57|7.8301
21:29:58|7.8301
21:29:59|7.8301
21:30:00|7.8301
21:30:01|7.8301
21:30:02|7.8301
21:30:03|7.8277
21:30:04|7.8277
21:30:05|7.8277
21:30:06|7.8277
21:30:07|7.8277
21:30:08|7.8277
21:30:09|7.8277
21:30:10|7.8277
21:30:11|7.8277
21:30:12|7.8277
21:30:13|7.8277
21:30:14|7.8277
21:30:15|7.8277
21:30:16|7.8277
21:30:17|7.8277
21:30:18|7.8277
21:30:19|7.8277
21:30:20|7.8277
21:30:21|7.8277
21:30:22|7.8277
21:30:23|7.8308
21:30:24|7.8308
21:30:25|7.8308
21:30:26|7.8308
21:30:27|7.8308
21:30:28|7.8308
21:30:29|7.8308
21:30:30|7.8308
21:30:31|7.8308
21:30:32|7.8308
21:30:33|7.8308
21:30:34|7.8308
21:30:35|7.8308
21:30:36|7.8296
21:30:37|7.8296
21:30:38|7.8296
21:30:39|7.8296
21:30:41|7.8281
21:30:42|7.8281
21:30:44|7.8281
21:30:45|7.8281
21:30:46|7.8281
21:30:47|7.8281
21:30:49|7.8282
21:30:50|7.8282
21:30:51|7.8303
21:30:52|7.8303
21:30:53|7.8303
21:30:54|7.8303
21:30:56|7.8303
21:30:57|7.8303
21:30:57|7.8303
21:30:59|7.8303
21:31:00|7.8303
21:31:00|7.8277
21:31:02|7.8277
21:31:02|7.8277
21:31:03|7.8277
21:31:04|7.8277
21:31:05|7.8277
21:31:06|7.8277
21:31:07|7.8277
21:31:08|7.8277
21:31:09|7.8277
21:31:10|7.8277
21:31:12|7.8277
21:31:13|7.8277
21:31:13|7.8278
21:31:15|7.8278
21:31:15|7.8278
21:31:17|7.8259
21:31:18|7.8259
21:31:19|7.8259
21:31:19|7.8259
21:31:20|7.8261
21:31:22|7.8239
21:31:22|7.8239
21:31:24|7.8239
21:31:25|7.8239
21:31:26|7.8211
21:31:27|7.8211
21:31:28|7.8211
21:31:29|7.8211
21:31:29|7.8211
21:31:31|7.8182
21:31:31|7.8182
21:31:33|7.8182
21:31:33|7.8182
21:31:34|7.8182
21:31:36|7.8181
21:31:36|7.8176
21:31:38|7.8176
21:31:39|7.8176
21:31:39|7.8176
21:31:41|7.8176
21:31:42|7.8176
21:31:43|7.8174
21:31:44|7.8174
21:31:46|7.8174
21:31:46|7.8174
21:31:48|7.8174
21:31:48|7.8174
21:31:49|7.8174
21:31:51|7.8174
21:31:51|7.8174
21:31:53|7.8173
21:31:53|7.8173
21:31:55|7.8173
21:31:55|7.8173
21:31:57|7.8173
21:31:58|7.8173
21:31:59|7.8173
21:32:00|7.8173
21:32:01|7.8173
21:32:02|7.8173
21:32:03|7.8173
21:32:04|7.8173
21:32:05|7.8173
21:32:06|7.8173
21:32:07|7.8173
21:32:08|7.8173
21:32:09|7.8173
21:32:10|7.8173
21:32:12|7.8173
21:32:12|7.8173
21:32:13|7.8173
21:32:14|7.813
21:32:15|7.8139
21:32:17|7.8129
21:32:18|7.8129
21:32:18|7.8129
21:32:19|7.8129
21:32:21|7.8129
21:32:21|7.8111
21:32:23|7.8111
21:32:23|7.8111
21:32:25|7.8111
21:32:25|7.809
21:32:26|7.809
21:32:27|7.809
21:32:28|7.809
21:32:29|7.809
21:32:31|7.809
21:32:32|7.809
21:32:32|7.809
21:32:34|7.809
21:32:35|7.809
21:32:36|7.809
21:32:36|7.809
21:32:37|7.809
21:32:38|7.809
21:32:39|7.809
21:32:41|7.809
21:32:42|7.8076
21:32:44|7.8076
21:32:45|7.8076
21:32:46|7.8076
21:32:46|7.8076
21:32:47|7.8076
21:32:49|7.8076
21:32:50|7.8076
21:32:52|7.807
21:32:53|7.807
21:32:53|7.8047
21:32:54|7.8047
21:32:55|7.8057
21:32:56|7.8057
21:32:58|7.8057
21:32:58|7.8057
21:33:00|7.8057
21:33:01|7.8054
21:33:02|7.8054
21:33:02|7.8054
21:33:03|7.8054
21:33:04|7.8054
21:33:06|7.8054
21:33:07|7.8054
21:33:07|7.8054
21:33:08|7.8054
21:33:10|7.8054
21:33:11|7.8054
21:33:11|7.8054
21:33:12|7.8054
21:33:14|7.8067
21:33:14|7.8067
21:33:16|7.8067
21:33:17|7.8067
21:33:18|7.8067
21:33:19|7.8067
21:33:19|7.8067
21:33:20|7.8067
21:33:22|7.8067
21:33:22|7.8067
21:33:24|7.8067
21:33:24|7.8067
21:33:26|7.804
21:33:26|7.804
21:33:28|7.804
21:33:29|7.804
21:33:29|7.804
21:33:31|7.8064
21:33:32|7.8064
21:33:32|7.804
21:33:33|7.804
21:33:34|7.804
21:33:35|7.8001
21:33:37|7.8001
21:33:38|7.8
21:33:38|7.8
21:33:39|7.8
21:33:40|7.8
21:33:42|7.7986
21:33:44|7.7987
21:33:45|7.7993
21:33:46|7.7993
21:33:47|7.7993
21:33:48|7.7993
21:33:49|7.7993
21:33:50|7.7972
21:33:51|7.7972
21:33:52|7.7957
21:33:53|7.7958
21:33:54|7.7961
21:33:55|7.7961
21:33:56|7.7961
21:33:57|7.7962
21:33:58|7.7962
21:33:59|7.7962
21:34:00|7.7962
21:34:01|7.7962
21:34:02|7.7961
21:34:03|7.7961
21:34:04|7.7961
21:34:05|7.7954
21:34:06|7.7954
21:34:07|7.7954
21:34:08|7.7954
21:34:09|7.7966
21:34:10|7.7966
21:34:11|7.7968
21:34:12|7.7968
21:34:13|7.7968
21:34:14|7.7969
21:34:15|7.7969
21:34:16|7.7969
21:34:17|7.7969
21:34:18|7.7968
21:34:19|7.7968
21:34:20|7.7968
21:34:21|7.7968
21:34:23|7.7938
21:34:23|7.7938
21:34:25|7.7938
21:34:26|7.7938
21:34:27|7.7929
21:34:28|7.7929
21:34:29|7.7921
21:34:30|7.7928
21:34:31|7.7928
21:34:32|7.7928
21:34:33|7.7928
21:34:35|7.7919
21:34:36|7.7919
21:34:36|7.7919
21:34:37|7.7919
21:34:39|7.7919
21:34:40|7.788
21:34:40|7.7911
21:34:42|7.7911
21:34:43|7.7874
21:34:45|7.7874
21:34:46|7.7874
21:34:47|7.7874
21:34:47|7.7874
21:34:48|7.7874
21:34:50|7.7874
21:34:51|7.7874
21:34:52|7.7874
21:34:53|7.7874
21:34:54|7.7874
21:34:55|7.7874
21:34:56|7.7874
21:34:57|7.7873
21:34:58|7.7873
21:34:59|7.7873
21:35:00|7.7873
21:35:01|7.7873
21:35:02|7.7856
21:35:03|7.7855
21:35:04|7.7855
21:35:05|7.7866
21:35:06|7.7868
21:35:07|7.7868
21:35:08|7.7868
21:35:09|7.7868
21:35:10|7.7855
21:35:11|7.788
21:35:12|7.788
21:35:13|7.788
21:35:14|7.7887
21:35:15|7.7922
21:35:16|7.7922
21:35:17|7.7902
21:35:18|7.7902
21:35:19|7.7902
21:35:21|7.7902
21:35:22|7.7902
21:35:22|7.7902
21:35:23|7.7868
21:35:25|7.7897
21:35:26|7.7897
21:35:27|7.7897
21:35:28|7.7897
21:35:29|7.7897
21:35:30|7.7897
21:35:31|7.7897
21:35:32|7.7897
21:35:33|7.7897
21:35:34|7.7897
21:35:35|7.7898
21:35:36|7.7898
21:35:37|7.7898
21:35:38|7.7898
21:35:39|7.7898
21:35:40|7.7898
21:35:41|7.7898
21:35:42|7.7898
21:35:43|7.7876
21:35:45|7.7876
21:35:45|7.7876
21:35:47|7.7876
21:35:48|7.7876
21:35:50|7.7874
21:35:50|7.7874
21:35:52|7.7851
21:35:53|7.7851
21:35:54|7.7834
21:35:55|7.7826
21:35:56|7.7826
21:35:57|7.7826
21:35:58|7.7826
21:35:59|7.7788
21:36:00|7.7778
21:36:02|7.7777
21:36:03|7.7761
21:36:03|7.774
21:36:05|7.7727
21:36:06|7.7729
21:36:06|7.772
21:36:08|7.768
21:36:09|7.7671
21:36:10|7.7677
21:36:11|7.7648
21:36:12|7.76
21:36:13|7.7628
21:36:14|7.7628
21:36:15|7.7599
21:36:16|7.7555
21:36:17|7.7555
21:36:18|7.7548
21:36:19|7.7535
21:36:20|7.7535
21:36:21|7.7535
21:36:22|7.7483
21:36:23|7.7515
21:36:24|7.7556
21:36:25|7.7556
21:36:26|7.7532
21:36:27|7.7532
21:36:28|7.7532
21:36:29|7.7532
21:36:30|7.7572
21:36:31|7.7572
21:36:32|7.754
21:36:33|7.754
21:36:34|7.758
21:36:35|7.758
21:36:36|7.7538
21:36:37|7.7538
21:36:38|7.7538
21:36:39|7.7583
21:36:40|7.7583
21:36:41|7.7583
21:36:42|7.7583
21:36:43|7.7583
21:36:44|7.7569
21:36:46|7.7569
21:36:47|7.7588
21:36:48|7.7588
21:36:50|7.7588
21:36:51|7.7588
21:36:52|7.7588
21:36:53|7.7588
21:36:54|7.7588
21:36:55|7.7588
21:36:57|7.7588
21:36:58|7.7588
21:36:58|7.7588
21:37:00|7.7588
21:37:01|7.7572
21:37:02|7.7572
21:37:03|7.7572
21:37:04|7.7609
21:37:06|7.7593
21:37:07|7.76
21:37:08|7.7597
21:37:09|7.7597
21:37:09|7.7597
21:37:10|7.7637
21:37:11|7.7679
21:37:13|7.7679
21:37:14|7.7679
21:37:15|7.7679
21:37:16|7.7679
21:37:17|7.7679
21:37:18|7.7679
21:37:19|7.77
21:37:20|7.77
21:37:22|7.77
21:37:23|7.77
21:37:24|7.77
21:37:25|7.77
21:37:26|7.77
21:37:27|7.77
21:37:28|7.77
21:37:29|7.774
21:37:30|7.774
21:37:31|7.774
21:37:32|7.774
21:37:33|7.7728
21:37:34|7.7728
21:37:35|7.7728
21:37:36|7.7728
21:37:37|7.7747
21:37:38|7.7747
21:37:39|7.7747
21:37:40|7.7734
21:37:41|7.7734
21:37:42|7.7734
21:37:43|7.7734
21:37:44|7.7734
21:37:46|7.7734
21:37:47|7.7734
21:37:49|7.7735
21:37:50|7.7735
21:37:51|7.7768
21:37:52|7.7768
21:37:52|7.777
21:37:53|7.7816
21:37:55|7.7784
21:37:56|7.7784
21:37:57|7.7784
21:37:58|7.7782
21:37:59|7.7782
21:38:00|7.7769
21:38:01|7.7769
21:38:02|7.7798
21:38:03|7.7798
21:38:04|7.7798
21:38:05|7.7798
21:38:06|7.7798
21:38:07|7.7798
21:38:09|7.7792
21:38:10|7.7799
21:38:12|7.7799
21:38:12|7.7799
21:38:13|7.7799
21:38:14|7.7799
21:38:15|7.7799
21:38:16|7.7799
21:38:17|7.7799
21:38:18|7.7799
21:38:19|7.7799
21:38:20|7.7799
21:38:21|7.7802
21:38:22|7.7802
21:38:23|7.7802
21:38:24|7.7845
21:38:25|7.7802
21:38:26|7.7802
21:38:27|7.7802
21:38:28|7.7802
21:38:29|7.7802
21:38:30|7.7802
21:38:31|7.7802
21:38:32|7.7836
21:38:33|7.7836
21:38:34|7.7836
21:38:36|7.7836
21:38:37|7.7836
21:38:38|7.7832
21:38:39|7.7832
21:38:40|7.7832
21:38:41|7.7832
21:38:42|7.7832
21:38:43|7.7832
21:38:44|7.7832
21:38:45|7.7832
21:38:46|7.7832
21:38:47|7.7802
21:38:49|7.7775
21:38:49|7.7784
21:38:50|7.7753
21:38:51|7.7753
21:38:53|7.7746
21:38:55|7.7725
21:38:55|7.7695
21:38:57|7.7663
21:38:59|7.7663
21:38:59|7.7663
21:39:00|7.7663
21:39:01|7.7663
21:39:02|7.763
21:39:03|7.763
21:39:04|7.7634
21:39:05|7.7663
21:39:06|7.7663
21:39:07|7.7663
21:39:08|7.7663
21:39:09|7.7663
21:39:10|7.7663
21:39:11|7.7663
21:39:12|7.7633
21:39:13|7.7633
21:39:15|7.7593
21:39:17|7.7593
21:39:17|7.7598
21:39:18|7.7598
21:39:19|7.7598
21:39:20|7.7598
21:39:21|7.7559
21:39:22|7.7559
21:39:23|7.7559
21:39:24|7.7622
21:39:25|7.7622
21:39:27|7.7622
21:39:28|7.7622
21:39:29|7.7622
21:39:30|7.7622
21:39:31|7.7622
21:39:32|7.7606
21:39:32|7.7606
21:39:33|7.7606
21:39:34|7.7606
21:39:36|7.7591
21:39:36|7.7591
21:39:38|7.7591
21:39:39|7.7591
21:39:40|7.7591
21:39:41|7.7591
21:39:42|7.7591
21:39:43|7.7591
21:39:44|7.7591
21:39:44|7.7591
21:39:46|7.7591
21:39:48|7.7591
21:39:49|7.7591
21:39:50|7.7591
21:39:52|7.7591
21:39:53|7.7591
21:39:54|7.7591
21:39:55|7.7591
21:39:56|7.7591
21:39:58|7.7591
21:39:58|7.7645
21:39:59|7.7633
21:40:00|7.7633
21:40:02|7.7633
21:40:03|7.7638
21:40:04|7.7627
21:40:05|7.7627
21:40:06|7.7627
21:40:08|7.7621
21:40:08|7.7621
21:40:09|7.7621
21:40:10|7.7599
21:40:11|7.7599
21:40:12|7.7599
21:40:13|7.7599
21:40:14|7.7568
21:40:15|7.7569
21:40:16|7.7569
21:40:17|7.7569
21:40:18|7.7569
21:40:19|7.7569
21:40:20|7.76
21:40:21|7.76
21:40:22|7.76
21:40:23|7.76
21:40:24|7.7571
21:40:25|7.7571
21:40:26|7.7571
21:40:27|7.7571
21:40:28|7.7571
21:40:29|7.7591
21:40:30|7.7591
21:40:31|7.7593
21:40:32|7.7593
21:40:33|7.7593
21:40:34|7.7593
21:40:35|7.7593
21:40:36|7.7593
21:40:37|7.7593
21:40:38|7.7626
21:40:39|7.7626
21:40:40|7.7626
21:40:41|7.7626
21:40:43|7.7626
21:40:43|7.7626
21:40:45|7.7639
21:40:45|7.7611
21:40:48|7.7627
21:40:49|7.76
21:40:50|7.76
21:40:52|7.7574
21:40:53|7.7574
21:40:54|7.7574
21:40:55|7.7574
21:40:56|7.7574
21:40:58|7.7574
21:40:58|7.7574
21:41:00|7.7574
21:41:01|7.7574
21:41:02|7.7574
21:41:03|7.7572
21:41:05|7.7572
21:41:06|7.7592
21:41:07|7.7592
21:41:08|7.7592
21:41:08|7.7592
21:41:10|7.7592
21:41:11|7.7606
21:41:12|7.7627
21:41:14|7.7627
21:41:14|7.7627
21:41:15|7.7627
21:41:16|7.7627
21:41:17|7.7631
21:41:18|7.7631
21:41:19|7.7631
21:41:20|7.7631
21:41:21|7.7631
21:41:22|7.7627
21:41:23|7.7627
21:41:24|7.7663
21:41:25|7.7663
21:41:26|7.7663
21:41:27|7.7663
21:41:28|7.7663
21:41:29|7.7663
21:41:30|7.7663
21:41:31|7.7663
21:41:32|7.7663
21:41:33|7.7663
21:41:34|7.7663
21:41:35|7.7629
21:41:36|7.7629
21:41:37|7.7629
21:41:38|7.7629
21:41:39|7.7629
21:41:40|7.7629
21:41:41|7.7651
21:41:42|7.7651
21:41:43|7.7655
21:41:44|7.7655
21:41:45|7.767
21:41:46|7.767
21:41:47|7.7671
21:41:49|7.7697
21:41:51|7.7697
21:41:51|7.7697
21:41:52|7.7697
21:41:53|7.7697
21:41:54|7.7697
21:41:56|7.7663
21:41:57|7.7663
21:41:58|7.7663
21:41:59|7.7663
21:42:00|7.7683
21:42:01|7.7683
21:42:01|7.7683
21:42:03|7.7683
21:42:05|7.7646
21:42:05|7.7646
21:42:06|7.7632
21:42:07|7.7632
21:42:08|7.7632
21:42:09|7.7632
21:42:11|7.7632
21:42:12|7.7632
21:42:13|7.7632
21:42:15|7.7639
21:42:16|7.7639
21:42:17|7.7639
21:42:18|7.7639
21:42:19|7.7639
21:42:20|7.7639
21:42:21|7.7671
21:42:21|7.7671
21:42:22|7.7671
21:42:24|7.7671
21:42:25|7.7679
21:42:26|7.7679
21:42:27|7.7679
21:42:28|7.7679
21:42:29|7.7679
21:42:30|7.7679
21:42:31|7.7685
21:42:32|7.7685
21:42:33|7.7685
21:42:34|7.7685
21:42:35|7.7685
21:42:36|7.7685
21:42:37|7.7662
21:42:37|7.7665
21:42:39|7.7665
21:42:40|7.7665
21:42:41|7.7665
21:42:41|7.7665
21:42:43|7.7673
21:42:44|7.7662
21:42:45|7.7662
21:42:45|7.7662
21:42:46|7.7666
21:42:48|7.7666
21:42:50|7.7618
21:42:51|7.7618
21:42:51|7.7618
21:42:54|7.7618
21:42:55|7.7618
21:42:56|7.7618
21:42:58|7.7618
21:42:58|7.7599
21:43:00|7.7599
21:43:01|7.7575
21:43:02|7.7571
21:43:03|7.7571
21:43:04|7.757
21:43:05|7.757
21:43:06|7.757
21:43:07|7.757
21:43:08|7.757
21:43:09|7.757
21:43:10|7.7567
21:43:11|7.7567
21:43:12|7.7567
21:43:14|7.7567
21:43:15|7.7567
21:43:15|7.7567
21:43:17|7.7567
21:43:17|7.7567
21:43:18|7.7567
21:43:20|7.7548
21:43:20|7.7548
21:43:21|7.7548
21:43:22|7.7548
21:43:23|7.7548
21:43:25|7.7548
21:43:26|7.754
21:43:26|7.7525
21:43:28|7.7525
21:43:29|7.7525
21:43:30|7.7525
21:43:31|7.7525
21:43:32|7.7539
21:43:33|7.7539
21:43:34|7.7539
21:43:35|7.7539
21:43:36|7.7525
21:43:37|7.7525
21:43:38|7.7525
21:43:39|7.751
21:43:41|7.751
21:43:41|7.751
21:43:43|7.751
21:43:43|7.7502
21:43:45|7.7502
21:43:46|7.7502
21:43:47|7.7502
21:43:48|7.7502
21:43:49|7.7482
21:43:50|7.7482
21:43:52|7.7492
21:43:53|7.7525
21:43:54|7.7535
21:43:55|7.7535
21:43:56|7.7535
21:43:57|7.7535
21:43:58|7.7554
21:43:59|7.7556
21:44:00|7.7556
21:44:01|7.7556
21:44:02|7.7556
21:44:03|7.7611
21:44:04|7.7621
21:44:05|7.7625
21:44:06|7.7625
21:44:07|7.7625
21:44:08|7.7625
21:44:09|7.7625
21:44:11|7.7625
21:44:12|7.7625
21:44:12|7.7625
21:44:14|7.7625
21:44:15|7.7612
21:44:16|7.7632
21:44:17|7.7638
21:44:18|7.7638
21:44:19|7.7638
21:44:20|7.7638
21:44:21|7.7598
21:44:22|7.7598
21:44:23|7.7598
21:44:24|7.7598
21:44:25|7.7634
21:44:26|7.7634
21:44:26|7.7634
21:44:28|7.7631
21:44:29|7.7631
21:44:30|7.7631
21:44:31|7.7631
21:44:32|7.7631
21:44:33|7.7631
21:44:34|7.7631
21:44:35|7.7631
21:44:36|7.7631
21:44:37|7.7631
21:44:38|7.7582
21:44:39|7.7582
21:44:40|7.7582
21:44:41|7.7582
21:44:42|7.7582
21:44:43|7.7582
21:44:44|7.7641
21:44:45|7.7641
21:44:46|7.7641
21:44:47|7.7631
21:44:48|7.7631
21:44:49|7.7631
21:44:50|7.7631
21:44:52|7.7631
21:44:53|7.7631
21:44:54|7.7631
21:44:56|7.7631
21:44:56|7.7631
21:44:58|7.7607
21:44:59|7.7607
21:45:00|7.7607
21:45:02|7.7607
21:45:02|7.7607
21:45:04|7.7607
21:45:05|7.7607
21:45:06|7.7607
21:45:07|7.7607
21:45:09|7.7607
21:45:10|7.7607
21:45:10|7.7607
21:45:12|7.7607
21:45:13|7.7574
21:45:14|7.7574
21:45:15|7.7574
21:45:16|7.7574
21:45:17|7.7574
21:45:18|7.7574
21:45:19|7.7574
21:45:20|7.7574
21:45:21|7.7554
21:45:22|7.7554
21:45:23|7.7553
21:45:24|7.7553
21:45:24|7.7558
21:45:26|7.7558
21:45:27|7.7558
21:45:28|7.7558
21:45:29|7.7558
21:45:30|7.7558
21:45:31|7.7541
21:45:32|7.7541
21:45:33|7.7541
21:45:34|7.7541
21:45:35|7.7541
21:45:36|7.7535
21:45:37|7.753
21:45:38|7.7526
21:45:39|7.7526
21:45:40|7.7526
21:45:41|7.7526
21:45:43|7.7479
21:45:43|7.7479
21:45:44|7.7479
21:45:45|7.744
21:45:46|7.7426
21:45:47|7.7426
21:45:48|7.7377
21:45:49|7.7367
21:45:50|7.7368
21:45:52|7.7368
21:45:54|7.7368
21:45:55|7.7364
21:45:57|7.7364
21:45:57|7.7364
21:45:59|7.7364
21:46:00|7.7364
21:46:01|7.7318
21:46:02|7.7332
21:46:03|7.7315
21:46:04|7.7315
21:46:05|7.7315
21:46:07|7.7315
21:46:07|7.7328
21:46:08|7.7349
21:46:09|7.7349
21:46:10|7.7355
21:46:11|7.7375
21:46:12|7.7375
21:46:13|7.7407
21:46:14|7.7446
21:46:15|7.7446
21:46:16|7.7427
21:46:17|7.7427
21:46:18|7.7427
21:46:20|7.7427
21:46:21|7.7427
21:46:22|7.7477
21:46:23|7.7494
21:46:24|7.7494
21:46:25|7.7503
21:46:26|7.7505
21:46:26|7.7505
21:46:28|7.7505
21:46:29|7.7505
21:46:30|7.7505
21:46:31|7.7505
21:46:32|7.7505
21:46:32|7.7535
21:46:34|7.7535
21:46:35|7.7535
21:46:35|7.7548
21:46:37|7.7548
21:46:37|7.7563
21:46:39|7.7563
21:46:39|7.7536
21:46:41|7.7536
21:46:42|7.7536
21:46:43|7.7536
21:46:44|7.7562
21:46:45|7.7708
21:46:46|7.7717
21:46:48|7.7695
21:46:48|7.7695
21:46:49|7.7695
21:46:50|7.7695
21:46:51|7.7687
21:46:52|7.7687
21:46:54|7.7707
21:46:55|7.767
21:46:57|7.767
21:46:58|7.7678
21:46:59|7.7677
21:47:00|7.7677
21:47:01|7.7677
21:47:01|7.7695
21:47:04|7.7695
21:47:04|7.7695
21:47:05|7.7695
21:47:06|7.7695
21:47:08|7.7695
21:47:09|7.7695
21:47:10|7.7695
21:47:11|7.7695
21:47:12|7.7695
21:47:13|7.7695
21:47:14|7.7695
21:47:16|7.7695
21:47:16|7.7695
21:47:17|7.7695
21:47:18|7.7695
21:47:19|7.7695
21:47:20|7.7695
21:47:21|7.7695
21:47:22|7.7695
21:47:23|7.7695
21:47:24|7.7713
21:47:25|7.7721
21:47:26|7.7727
21:47:27|7.7727
21:47:28|7.7727
21:47:29|7.7727
21:47:30|7.7727
21:47:31|7.7727
21:47:32|7.7729
21:47:33|7.7723
21:47:34|7.7729
21:47:35|7.7729
21:47:36|7.7729
21:47:37|7.7729
21:47:38|7.7729
21:47:39|7.7729
21:47:40|7.7729
21:47:41|7.7729
21:47:42|7.7729
21:47:43|7.7729
21:47:44|7.7729
21:47:45|7.7729
21:47:46|7.7729
21:47:47|7.7713
21:47:48|7.7713
21:47:49|7.7713
21:47:50|7.7713
21:47:51|7.7713
21:47:52|7.7728
21:47:54|7.773
21:47:56|7.773
21:47:57|7.7747
21:47:59|7.7747
21:47:59|7.7747
21:48:00|7.7747
21:48:01|7.7747
21:48:02|7.7747
21:48:03|7.7742
21:48:04|7.7742
21:48:05|7.7742
21:48:07|7.7722
21:48:09|7.7722
21:48:09|7.7722
21:48:10|7.7722
21:48:11|7.7739
21:48:12|7.7739
21:48:13|7.7739
21:48:14|7.7718
21:48:15|7.7718
21:48:16|7.7718
21:48:17|7.7718
21:48:18|7.7718
21:48:19|7.7718
21:48:20|7.7718
21:48:21|7.7718
21:48:22|7.7718
21:48:24|7.7718
21:48:24|7.7713
21:48:27|7.7718
21:48:27|7.7718
21:48:28|7.7703
21:48:29|7.7703
21:48:30|7.7703
21:48:31|7.7703
21:48:32|7.7703
21:48:33|7.7695
21:48:34|7.769
21:48:35|7.769
21:48:36|7.769
21:48:37|7.769
21:48:38|7.769
21:48:39|7.769
21:48:41|7.769
21:48:41|7.769
21:48:42|7.769
21:48:43|7.769
21:48:44|7.769
21:48:45|7.7691
21:48:46|7.7713
21:48:47|7.7713
21:48:48|7.7713
21:48:49|7.7713
21:48:50|7.7713
21:48:51|7.7713
21:48:52|7.7713
21:48:53|7.7713
21:48:55|7.7744
21:48:57|7.7784
21:48:57|7.7784
21:48:59|7.7784
21:49:00|7.7784
21:49:02|7.7785
21:49:02|7.7785
21:49:03|7.78
21:49:04|7.78
21:49:05|7.78
21:49:06|7.78
21:49:07|7.78
21:49:08|7.78
21:49:09|7.78
21:49:10|7.783
21:49:11|7.783
21:49:12|7.783
21:49:13|7.783
21:49:14|7.783
21:49:15|7.783
21:49:16|7.783
21:49:17|7.783
21:49:18|7.783
21:49:19|7.783
21:49:20|7.783
21:49:21|7.783
21:49:22|7.783
21:49:23|7.783
21:49:24|7.783
21:49:25|7.7855
21:49:26|7.7873
21:49:27|7.7873
21:49:28|7.7884
21:49:29|7.7884
21:49:30|7.7884
21:49:31|7.7884
21:49:32|7.7885
21:49:34|7.7885
21:49:34|7.7892
21:49:35|7.7883
21:49:36|7.7885
21:49:37|7.7888
21:49:38|7.7888
21:49:39|7.7885
21:49:40|7.7885
21:49:41|7.7888
21:49:43|7.7913
21:49:44|7.7915
21:49:44|7.7915
21:49:46|7.7915
21:49:47|7.7915
21:49:47|7.7915
21:49:48|7.7915
21:49:49|7.7915
21:49:50|7.7915
21:49:52|7.7919
21:49:52|7.7919
21:49:53|7.7919
21:49:54|7.7921
21:49:55|7.7927
21:49:56|7.7927
21:49:58|7.7927
21:49:59|7.7928
21:50:00|7.7938
21:50:00|7.7938
21:50:02|7.7939
21:50:03|7.7939
21:50:05|7.7939
21:50:06|7.7939
21:50:07|7.7939
21:50:08|7.7939
21:50:09|7.7939
21:50:10|7.7939
21:50:11|7.795
21:50:13|7.795
21:50:14|7.795
21:50:14|7.795
21:50:15|7.795
21:50:17|7.795
21:50:18|7.7948
21:50:19|7.794
21:50:20|7.794
21:50:21|7.794
21:50:22|7.794
21:50:23|7.7951
21:50:24|7.7957
21:50:25|7.7957
21:50:26|7.7957
21:50:27|7.7957
21:50:29|7.7957
21:50:30|7.7957
21:50:31|7.7957
21:50:31|7.7957
21:50:33|7.7957
21:50:33|7.7957
21:50:34|7.7962
21:50:36|7.7965
21:50:36|7.7966
21:50:38|7.8
21:50:38|7.8
21:50:40|7.8016
21:50:40|7.8016
21:50:41|7.8016
21:50:42|7.8016
21:50:43|7.8029
21:50:44|7.8029
21:50:46|7.8029
21:50:47|7.8041
21:50:48|7.8041
21:50:48|7.8031
21:50:49|7.8031
21:50:50|7.8031
21:50:51|7.804
21:50:53|7.804
21:50:53|7.806
21:50:54|7.8066
21:50:55|7.8066
21:50:57|7.8072
21:50:59|7.8092
21:50:59|7.8102
21:51:00|7.8102
21:51:02|7.8111
21:51:03|7.8142
21:51:03|7.8162
21:51:05|7.8167
21:51:06|7.8168
21:51:07|7.8175
21:51:08|7.8175
21:51:09|7.8178
21:51:10|7.8178
21:51:11|7.8184
21:51:12|7.8183
21:51:13|7.8183
21:51:14|7.8183
21:51:16|7.8183
21:51:16|7.818
21:51:17|7.818
21:51:19|7.818
21:51:20|7.818
21:51:20|7.818
21:51:21|7.8174
21:51:22|7.8174
21:51:24|7.8174
21:51:24|7.8174
21:51:25|7.8174
21:51:26|7.8174
21:51:27|7.8174
21:51:28|7.8174
21:51:30|7.8146
21:51:30|7.8146
21:51:31|7.8172
21:51:32|7.8174
21:51:34|7.8143
21:51:34|7.8143
21:51:35|7.8143
21:51:36|7.8143
21:51:38|7.8143
21:51:38|7.8143
21:51:39|7.8143
21:51:41|7.8143
21:51:41|7.8143
21:51:42|7.8143
21:51:43|7.8143
21:51:44|7.8143
21:51:45|7.8151
21:51:46|7.8151
21:51:47|7.8163
21:51:48|7.8163
21:51:49|7.8142
21:51:50|7.8142
21:51:51|7.8142
21:51:52|7.8142
21:51:54|7.8142
21:51:55|7.8142
21:51:56|7.8142
21:51:57|7.8188
21:51:59|7.8188
21:52:00|7.8187
21:52:01|7.8187
21:52:03|7.8187
21:52:03|7.8187
21:52:04|7.8187
21:52:05|7.8187
21:52:06|7.8187
21:52:08|7.8187
21:52:09|7.8187
21:52:10|7.8177
21:52:11|7.8177
21:52:12|7.8167
21:52:13|7.8167
21:52:14|7.8167
21:52:15|7.8167
21:52:16|7.8121
21:52:17|7.8121
21:52:18|7.8095
21:52:19|7.8083
21:52:20|7.8141
21:52:21|7.815
21:52:22|7.815
21:52:23|7.8117
21:52:24|7.8111
21:52:25|7.8092
21:52:26|7.8092
21:52:27|7.8092
21:52:28|7.8092
21:52:29|7.8092
21:52:30|7.8095
21:52:31|7.8108
21:52:32|7.8108
21:52:33|7.8108
21:52:34|7.8085
21:52:35|7.8065
21:52:37|7.8065
21:52:38|7.8065
21:52:39|7.8065
21:52:40|7.8043
21:52:41|7.8022
21:52:42|7.8022
21:52:43|7.7999
21:52:44|7.7996
21:52:45|7.7975
21:52:46|7.7975
21:52:47|7.7975
21:52:48|7.7975
21:52:49|7.798
21:52:50|7.7975
21:52:51|7.7975
21:52:52|7.7975
21:52:53|7.7942
21:52:54|7.7953
21:52:55|7.7941
21:52:55|7.7931
21:52:57|7.7931
21:52:58|7.79
21:53:00|7.79
21:53:01|7.79
21:53:02|7.7885
21:53:03|7.7899
21:53:04|7.7899
21:53:06|7.7899
21:53:06|7.7899
21:53:07|7.7899
21:53:08|7.7899
21:53:10|7.7899
21:53:10|7.7899
21:53:13|7.7899
21:53:13|7.7899
21:53:14|7.7899
21:53:15|7.7906
21:53:16|7.7906
21:53:17|7.7906
21:53:18|7.7906
21:53:19|7.7906
21:53:20|7.7906
21:53:21|7.7906
21:53:22|7.7906
21:53:23|7.7906
21:53:24|7.7906
21:53:25|7.7906
21:53:26|7.7906
21:53:27|7.7906
21:53:28|7.7906
21:53:29|7.7906
21:53:30|7.7906
21:53:31|7.7906
21:53:32|7.79
21:53:33|7.79
21:53:34|7.79
21:53:35|7.79
21:53:36|7.79
21:53:37|7.79
21:53:38|7.7909
21:53:39|7.7909
21:53:40|7.7896
21:53:41|7.7896
21:53:42|7.7896
21:53:44|7.7896
21:53:45|7.7896
21:53:46|7.7896
21:53:47|7.7896
21:53:48|7.7898
21:53:49|7.7911
21:53:50|7.7911
21:53:51|7.7911
21:53:52|7.7911
21:53:53|7.7911
21:53:54|7.7911
21:53:55|7.7911
21:53:56|7.7911
21:53:56|7.7911
21:53:58|7.7911
21:53:59|7.7911
21:54:00|7.7911
21:54:01|7.7911
21:54:02|7.7911
21:54:03|7.7911
21:54:04|7.7911
21:54:05|7.7911
21:54:06|7.7911
21:54:07|7.7911
21:54:09|7.7911
21:54:10|7.7911
21:54:11|7.7911
21:54:12|7.7911
21:54:13|7.7911
21:54:14|7.7894
21:54:15|7.7864
21:54:16|7.7866
21:54:17|7.7865
21:54:18|7.7844
21:54:19|7.7838
21:54:20|7.7838
21:54:21|7.7793
21:54:22|7.7838
21:54:23|7.7838
21:54:24|7.7838
21:54:25|7.7799
21:54:26|7.7799
21:54:27|7.7803
21:54:28|7.7785
21:54:29|7.7785
21:54:30|7.7785
21:54:31|7.7785
21:54:32|7.7788
21:54:33|7.7788
21:54:34|7.7788
21:54:35|7.7802
21:54:36|7.7802
21:54:37|7.7802
21:54:38|7.7779
21:54:39|7.7779
21:54:40|7.7779
21:54:41|7.7779
21:54:42|7.7779
21:54:43|7.7779
21:54:44|7.7779
21:54:45|7.7779
21:54:46|7.7779
21:54:47|7.7779
21:54:48|7.7779
21:54:49|7.7779
21:54:50|7.7779
21:54:51|7.7779
21:54:52|7.7766
21:54:53|7.7766
21:54:54|7.7763
21:54:55|7.773
21:54:56|7.7724
21:54:57|7.7724
21:54:58|7.7703
21:55:00|7.7679
21:55:01|7.7681
21:55:03|7.7679
21:55:04|7.7679
21:55:05|7.7679
21:55:06|7.7679
21:55:07|7.7679
21:55:09|7.7677
21:55:09|7.7677
21:55:10|7.7677
21:55:12|7.7714
21:55:13|7.7715
21:55:14|7.7715
21:55:15|7.7715
21:55:16|7.7715
21:55:17|7.7741
21:55:18|7.7741
21:55:19|7.7741
21:55:20|7.7775
21:55:21|7.7775
21:55:22|7.7775
21:55:23|7.7775
21:55:24|7.7775
21:55:26|7.7775
21:55:27|7.7775
21:55:28|7.7767
21:55:28|7.7711
21:55:30|7.7711
21:55:30|7.7711
21:55:32|7.7711
21:55:33|7.7711
21:55:33|7.7711
21:55:34|7.7711
21:55:35|7.7711
21:55:36|7.7711
21:55:37|7.7711
21:55:38|7.7711
21:55:39|7.7711
21:55:40|7.7711
21:55:42|7.7711
21:55:43|7.7694
21:55:44|7.7694
21:55:45|7.7682
21:55:46|7.7682
21:55:47|7.7682
21:55:48|7.7683
21:55:49|7.7683
21:55:50|7.7683
21:55:51|7.7683
21:55:52|7.7683
21:55:53|7.7683
21:55:54|7.7668
21:55:55|7.7668
21:55:56|7.7669
21:55:57|7.7669
21:55:58|7.7669
21:55:59|7.7669
21:56:01|7.7669
21:56:02|7.7671
21:56:04|7.7671
21:56:05|7.766
21:56:06|7.766
21:56:06|7.7642
21:56:07|7.7632
21:56:09|7.7632
21:56:10|7.7657
21:56:11|7.7657
21:56:12|7.7657
21:56:13|7.7657
21:56:14|7.7657
21:56:15|7.7657
21:56:16|7.7657
21:56:17|7.7657
21:56:18|7.7655
21:56:19|7.7655
21:56:20|7.7665
21:56:21|7.7696
21:56:23|7.7607
21:56:23|7.7607
21:56:25|7.7607
21:56:26|7.7607
21:56:26|7.7607
21:56:27|7.7607
21:56:28|7.7631
21:56:30|7.7631
21:56:31|7.7641
21:56:31|7.7621
21:56:33|7.7621
21:56:34|7.7594
21:56:34|7.7594
21:56:35|7.7594
21:56:37|7.7594
21:56:37|7.7594
21:56:38|7.7594
21:56:39|7.7594
21:56:41|7.7594
21:56:41|7.7594
21:56:42|7.7579
21:56:43|7.7561
21:56:44|7.7561
21:56:45|7.7561
21:56:47|7.7561
21:56:47|7.7561
21:56:49|7.7561
21:56:49|7.7561
21:56:51|7.7561
21:56:52|7.7576
21:56:53|7.7576
21:56:53|7.7576
21:56:55|7.7543
21:56:56|7.7543
21:56:57|7.7498
21:56:58|7.7498
21:56:58|7.7498
21:56:59|7.748
21:57:01|7.748
21:57:03|7.748
21:57:04|7.7506
21:57:04|7.7506
21:57:06|7.7485
21:57:07|7.7485
21:57:09|7.7485
21:57:10|7.749
21:57:11|7.749
21:57:12|7.749
21:57:14|7.7493
21:57:15|7.7493
21:57:16|7.749
21:57:17|7.749
21:57:18|7.754
21:57:19|7.754
21:57:20|7.754
21:57:21|7.754
21:57:22|7.754
21:57:23|7.754
21:57:24|7.754
21:57:25|7.754
21:57:26|7.7562
21:57:27|7.7549
21:57:28|7.7549
21:57:29|7.7549
21:57:30|7.7549
21:57:31|7.7549
21:57:32|7.7549
21:57:33|7.7535
21:57:34|7.7535
21:57:35|7.7535
21:57:36|7.7535
21:57:37|7.7535
21:57:38|7.7535
21:57:39|7.7514
21:57:40|7.7514
21:57:41|7.7538
21:57:42|7.7538
21:57:43|7.7538
21:57:44|7.7538
21:57:45|7.7538
21:57:47|7.7538
21:57:47|7.7538
21:57:48|7.7538
21:57:50|7.7538
21:57:50|7.7538
21:57:52|7.7538
21:57:52|7.7538
21:57:53|7.7538
21:57:54|7.75
21:57:55|7.75
21:57:56|7.75
21:57:57|7.7482
21:57:58|7.7482
21:57:59|7.7472
21:58:00|7.7472
21:58:02|7.7472
21:58:04|7.7483
21:58:05|7.7483
21:58:07|7.7471
21:58:07|7.7471
21:58:09|7.7465
21:58:10|7.7465
21:58:11|7.7465
21:58:12|7.7465
21:58:13|7.7485
21:58:14|7.7539
21:58:15|7.7539
21:58:16|7.7539
21:58:17|7.7539
21:58:18|7.7539
21:58:19|7.7553
21:58:20|7.7565
21:58:21|7.7565
21:58:22|7.7565
21:58:23|7.7578
21:58:24|7.7585
21:58:25|7.7585
21:58:26|7.7586
21:58:27|7.7597
21:58:28|7.7597
21:58:29|7.7579
21:58:30|7.7564
21:58:31|7.7564
21:58:32|7.7564
21:58:33|7.7579
21:58:34|7.7579
21:58:35|7.7579
21:58:36|7.7579
21:58:37|7.754
21:58:38|7.754
21:58:39|7.754
21:58:40|7.754
21:58:41|7.754
21:58:42|7.754
21:58:43|7.754
21:58:44|7.754
21:58:45|7.7535
21:58:46|7.7535
21:58:47|7.7535
21:58:48|7.7535
21:58:49|7.7535
21:58:50|7.7547
21:58:51|7.7547
21:58:52|7.7547
21:58:53|7.7547
21:58:54|7.7545
21:58:55|7.7545
21:58:56|7.7545
21:58:57|7.7545
21:58:58|7.7545
21:58:59|7.7543
21:59:00|7.7548
21:59:01|7.7561
21:59:03|7.7567
21:59:04|7.7567
21:59:06|7.7567
21:59:07|7.7567
21:59:08|7.7567
21:59:09|7.7566
21:59:10|7.7566
21:59:11|7.7565
21:59:13|7.7547
21:59:14|7.7539
21:59:15|7.7539
21:59:16|7.7539
21:59:17|7.7539
21:59:18|7.7564
21:59:19|7.7564
21:59:20|7.7564
21:59:21|7.7548
21:59:22|7.7548
21:59:23|7.7548
21:59:25|7.7564
21:59:26|7.7564
21:59:27|7.7564
21:59:28|7.7551
21:59:28|7.7555
21:59:30|7.7587
21:59:31|7.7587
21:59:32|7.7588
21:59:33|7.7588
21:59:34|7.7588
21:59:35|7.7588
21:59:36|7.7588
21:59:37|7.7588
21:59:38|7.7588
21:59:39|7.76
21:59:40|7.76
21:59:41|7.76
21:59:42|7.76
21:59:43|7.76
21:59:44|7.76
21:59:45|7.7649
21:59:46|7.765
21:59:47|7.7661
21:59:48|7.7684
21:59:49|7.7684
21:59:50|7.7684
21:59:51|7.7684
21:59:52|7.7684
21:59:53|7.7684
21:59:54|7.7684
21:59:55|7.7684
21:59:56|7.7684
21:59:58|7.7684
21:59:59|7.7684
21:59:59|7.7684
22:00:00|7.7684
22:00:01|7.7698
22:00:03|7.7693
22:00:05|7.7725
22:00:06|7.7725
22:00:08|7.7739
22:00:08|7.7738
22:00:10|7.7758
22:00:10|7.7758
22:00:11|7.7758
22:00:13|7.7807
22:00:13|7.7833
22:00:15|7.7881
22:00:16|7.7881
22:00:16|7.7881
22:00:17|7.7881
22:00:18|7.7881
22:00:20|7.79
22:00:20|7.79
22:00:22|7.7919
22:00:23|7.7942
22:00:23|7.7975
22:00:25|7.7975
22:00:26|7.7975
22:00:26|7.7975
22:00:27|7.7975
22:00:28|7.796
22:00:30|7.796
22:00:30|7.7902
22:00:31|7.7859
22:00:32|7.786
22:00:34|7.7858
22:00:35|7.7858
22:00:35|7.7858
22:00:37|7.7858
22:00:37|7.7884
22:00:38|7.7884
22:00:39|7.7884
22:00:41|7.7884
22:00:42|7.7884
22:00:43|7.7905
22:00:43|7.7967
22:00:44|7.7941
22:00:45|7.7941
22:00:46|7.7941
22:00:48|7.7941
22:00:48|7.7941
22:00:49|7.7941
22:00:50|7.7941
22:00:51|7.7941
22:00:52|7.7941
22:00:54|7.7941
22:00:54|7.7941
22:00:55|7.7941
22:00:56|7.7941
22:00:57|7.7941
22:00:58|7.7941
22:01:00|7.7941
22:01:01|7.7941
22:01:02|7.7946
22:01:03|7.7976
22:01:05|7.7981
22:01:06|7.7998
22:01:08|7.7998
22:01:09|7.7998
22:01:10|7.7998
22:01:11|7.8004
22:01:13|7.7987
22:01:14|7.7987
22:01:14|7.7987
22:01:15|7.7987
22:01:17|7.7987
22:01:18|7.7987
22:01:19|7.8
22:01:21|7.7945
22:01:21|7.7951
22:01:23|7.7946
22:01:23|7.799
22:01:24|7.799
22:01:25|7.799
22:01:27|7.799
22:01:27|7.8027
22:01:28|7.8027
22:01:30|7.8014
22:01:30|7.8014
22:01:32|7.8009
22:01:32|7.8009
22:01:34|7.8009
22:01:34|7.8009
22:01:35|7.7953
22:01:36|7.7953
22:01:38|7.7963
22:01:38|7.7963
22:01:39|7.7963
22:01:41|7.7963
22:01:41|7.7963
22:01:43|7.7963
22:01:44|7.791
22:01:44|7.7887
22:01:46|7.7866
22:01:46|7.7841
22:01:47|7.7834
22:01:48|7.7834
22:01:50|7.7834
22:01:51|7.7834
22:01:52|7.7794
22:01:53|7.7777
22:01:54|7.776
22:01:54|7.776
22:01:56|7.776
22:01:57|7.7759
22:01:57|7.7747
22:01:59|7.7748
22:02:00|7.7748
22:02:01|7.7739
22:02:01|7.7739
22:02:02|7.7727
22:02:03|7.7727
22:02:05|7.7695
22:02:06|7.7695
22:02:07|7.7657
22:02:08|7.7657
22:02:10|7.7641
22:02:10|7.7641
22:02:11|7.7633
22:02:13|7.7633
22:02:14|7.7668
22:02:15|7.7692
22:02:16|7.7692
22:02:17|7.7692
22:02:18|7.7692
22:02:19|7.7692
22:02:20|7.7692
22:02:21|7.7692
22:02:22|7.7692
22:02:23|7.7692
22:02:24|7.7692
22:02:25|7.7692
22:02:26|7.7692
22:02:27|7.7692
22:02:28|7.7683
22:02:29|7.7673
22:02:30|7.766
22:02:31|7.766
22:02:32|7.7657
22:02:33|7.7657
22:02:34|7.7657
22:02:35|7.7656
22:02:36|7.7631
22:02:37|7.7631
22:02:38|7.7631
22:02:39|7.7631
22:02:40|7.7631
22:02:41|7.7631
22:02:42|7.76
22:02:43|7.76
22:02:44|7.76
22:02:45|7.76
22:02:46|7.76
22:02:47|7.7591
22:02:48|7.7569
22:02:49|7.7536
22:02:50|7.7518
22:02:51|7.7518
22:02:52|7.755
22:02:53|7.755
22:02:54|7.755
22:02:55|7.755
22:02:56|7.755
22:02:57|7.755
22:02:58|7.755
22:02:59|7.7523
22:03:00|7.7513
22:03:02|7.7479
22:03:02|7.7479
22:03:03|7.7479
22:03:05|7.7462
22:03:07|7.747
22:03:08|7.7463
22:03:09|7.7463
22:03:10|7.7463
22:03:12|7.7463
22:03:13|7.7479
22:03:14|7.7479
22:03:15|7.7479
22:03:16|7.7479
22:03:17|7.7479
22:03:18|7.7479
22:03:19|7.7476
22:03:21|7.7476
22:03:22|7.7461
22:03:23|7.7461
22:03:23|7.7461
22:03:25|7.7448
22:03:25|7.7448
22:03:27|7.7447
22:03:27|7.7447
22:03:29|7.7443
22:03:30|7.7431
22:03:31|7.7426
22:03:32|7.7378
22:03:33|7.733
22:03:34|7.7362
22:03:35|7.738
22:03:36|7.7407
22:03:37|7.7407
22:03:38|7.7407
22:03:39|7.7404
22:03:40|7.7404
22:03:41|7.7426
22:03:42|7.7427
22:03:43|7.7427
22:03:44|7.7427
22:03:45|7.7429
22:03:46|7.7439
22:03:47|7.7439
22:03:48|7.7439
22:03:49|7.7439
22:03:50|7.7439
22:03:51|7.7439
22:03:52|7.7498
22:03:53|7.7517
22:03:54|7.7517
22:03:55|7.7517
22:03:56|7.7554
22:03:57|7.7594
22:03:58|7.758
22:03:59|7.758
22:04:00|7.758
22:04:01|7.7604
22:04:02|7.7604
22:04:03|7.7604
22:04:04|7.7629
22:04:05|7.7629
22:04:07|7.7629
22:04:07|7.763
22:04:09|7.765
22:04:11|7.7754
22:04:12|7.7728
22:04:13|7.7767
22:04:15|7.7767
22:04:16|7.7767
22:04:16|7.777
22:04:18|7.7816
22:04:19|7.7826
22:04:20|7.7862
22:04:21|7.7862
22:04:22|7.7862
22:04:23|7.7873
22:04:24|7.7873
22:04:25|7.7873
22:04:26|7.7873
22:04:27|7.7873
22:04:29|7.7859
22:04:30|7.7859
22:04:30|7.7822
22:04:32|7.7822
22:04:33|7.7844
22:04:34|7.7844
22:04:34|7.7855
22:04:36|7.7855
22:04:36|7.7855
22:04:38|7.7855
22:04:39|7.792
22:04:39|7.7951
22:04:40|7.7967
22:04:42|7.7967
22:04:43|7.797
22:04:44|7.797
22:04:44|7.797
22:04:46|7.797
22:04:47|7.797
22:04:48|7.797
22:04:48|7.797
22:04:50|7.801
22:04:50|7.8016
22:04:52|7.8016
22:04:53|7.8027
22:04:53|7.8027
22:04:55|7.8041
22:04:55|7.8043
22:04:56|7.805
22:04:58|7.8063
22:04:59|7.8063
22:05:00|7.806
22:05:00|7.8106
22:05:01|7.8085
22:05:03|7.8085
22:05:03|7.8085
22:05:05|7.8085
22:05:05|7.8091
22:05:07|7.8111
22:05:09|7.8122
22:05:10|7.8118
22:05:12|7.8149
22:05:12|7.8162
22:05:14|7.8203
22:05:15|7.8203
22:05:16|7.8203
22:05:17|7.8203
22:05:18|7.8188
22:05:19|7.8175
22:05:20|7.8175
22:05:21|7.8175
22:05:22|7.8175
22:05:23|7.8175
22:05:24|7.8175
22:05:25|7.8175
22:05:25|7.8175
22:05:27|7.8175
22:05:28|7.8158
22:05:28|7.8186
22:05:30|7.8201
22:05:30|7.8201
22:05:32|7.8201
22:05:32|7.8201
22:05:33|7.8201
22:05:34|7.8201
22:05:36|7.8201
22:05:37|7.8201
22:05:37|7.8201
22:05:39|7.8201
22:05:40|7.8201
22:05:41|7.8201
22:05:41|7.8172
22:05:42|7.8172
22:05:44|7.8172
22:05:44|7.8172
22:05:46|7.8172
22:05:46|7.8172
22:05:47|7.817
22:05:49|7.817
22:05:50|7.8172
22:05:50|7.8172
22:05:51|7.8172
22:05:52|7.8172
22:05:54|7.8162
22:05:54|7.8162
22:05:56|7.8162
22:05:56|7.8133
22:05:57|7.8105
22:05:58|7.8105
22:05:59|7.8105
22:06:01|7.8105
22:06:01|7.8109
22:06:02|7.814
22:06:03|7.8182
22:06:04|7.8182
22:06:05|7.8182
22:06:06|7.8222
22:06:08|7.826
22:06:10|7.8301
22:06:11|7.8314
22:06:12|7.8349
22:06:13|7.8332
22:06:14|7.8332
22:06:15|7.8332
22:06:16|7.8332
22:06:18|7.8332
22:06:18|7.8332
22:06:20|7.8332
22:06:20|7.8348
22:06:21|7.8314
22:06:23|7.8314
22:06:23|7.8341
22:06:25|7.8341
22:06:26|7.8341
22:06:27|7.8341
22:06:27|7.8332
22:06:28|7.8332
22:06:29|7.8314
22:06:30|7.8314
22:06:32|7.8288
22:06:32|7.8289
22:06:33|7.8289
22:06:35|7.8259
22:06:36|7.8226
22:06:37|7.8226
22:06:38|7.8226
22:06:39|7.8216
22:06:40|7.8216
22:06:41|7.8216
22:06:42|7.8216
22:06:43|7.8185
22:06:44|7.8201
22:06:45|7.8206
22:06:46|7.8206
22:06:48|7.8242
22:06:48|7.8242
22:06:50|7.8242
22:06:50|7.8242
22:06:52|7.8242
22:06:52|7.8242
22:06:54|7.8242
22:06:55|7.8242
22:06:55|7.8242
22:06:57|7.8242
22:06:57|7.8242
22:06:58|7.8242
22:07:00|7.8242
22:07:01|7.825
22:07:01|7.825
22:07:03|7.8277
22:07:03|7.8277
22:07:04|7.8277
22:07:06|7.8277
22:07:07|7.83
22:07:08|7.8326
22:07:10|7.8357
22:07:11|7.8357
22:07:13|7.8357
22:07:14|7.8345
22:07:14|7.8345
22:07:16|7.8347
22:07:17|7.8347
22:07:18|7.8347
22:07:19|7.8347
22:07:20|7.8347
22:07:21|7.8322
22:07:22|7.8322
22:07:23|7.8322
22:07:23|7.8322
22:07:25|7.8322
22:07:26|7.8322
22:07:27|7.8355
22:07:27|7.8355
22:07:29|7.8278
22:07:30|7.8263
22:07:31|7.8262
22:07:32|7.821
22:07:33|7.821
22:07:34|7.8209
22:07:35|7.8205
22:07:36|7.817
22:07:37|7.817
22:07:38|7.817
22:07:39|7.8156
22:07:40|7.8156
22:07:41|7.8183
22:07:42|7.8183
22:07:43|7.8168
22:07:44|7.8168
22:07:46|7.8168
22:07:47|7.8168
22:07:47|7.8168
22:07:48|7.8168
22:07:50|7.8168
22:07:50|7.8168
22:07:51|7.8202
22:07:52|7.8202
22:07:54|7.8201
22:07:55|7.8201
22:07:56|7.8201
22:07:57|7.8201
22:07:57|7.8157
22:07:58|7.8157
22:07:59|7.8157
22:08:00|7.8157
22:08:02|7.8157
22:08:03|7.8157
22:08:03|7.8157
22:08:05|7.8163
22:08:05|7.8163
22:08:06|7.8163
22:08:07|7.8163
22:08:08|7.8157
22:08:10|7.8157
22:08:11|7.8157
22:08:13|7.8157
22:08:14|7.8157
22:08:15|7.8201
22:08:16|7.8201
22:08:17|7.8239
22:08:18|7.8287
22:08:19|7.8287
22:08:20|7.8287
22:08:21|7.8287
22:08:22|7.8303
22:08:23|7.8307
22:08:24|7.8297
22:08:25|7.8297
22:08:26|7.8297
22:08:27|7.8297
22:08:28|7.8297
22:08:29|7.8287
22:08:30|7.8287
22:08:31|7.8283
22:08:32|7.8283
22:08:34|7.8306
22:08:35|7.8323
22:08:36|7.8323
22:08:37|7.8323
22:08:38|7.8323
22:08:39|7.8323
22:08:39|7.8323
22:08:41|7.8323
22:08:42|7.8323
22:08:43|7.8323
22:08:44|7.8303
22:08:45|7.8327
22:08:45|7.833
22:08:47|7.833
22:08:48|7.833
22:08:48|7.833
22:08:50|7.833
22:08:51|7.8293
22:08:52|7.8293
22:08:53|7.8275
22:08:54|7.8275
22:08:55|7.8326
22:08:56|7.8326
22:08:57|7.8326
22:08:58|7.8329
22:08:59|7.8348
22:09:00|7.8354
22:09:01|7.8354
22:09:02|7.84
22:09:03|7.8406
22:09:04|7.8406
22:09:05|7.8406
22:09:06|7.8406
22:09:07|7.8406
22:09:08|7.8384
22:09:09|7.8384
22:09:11|7.8375
22:09:12|7.8375
22:09:14|7.8375
22:09:15|7.8375
22:09:16|7.8338
22:09:17|7.8328
22:09:18|7.8299
22:09:19|7.8299
22:09:20|7.8299
22:09:21|7.8299
22:09:22|7.8299
22:09:24|7.8299
22:09:25|7.8299
22:09:25|7.8299
22:09:27|7.8299
22:09:27|7.8299
22:09:29|7.8299
22:09:29|7.8299
22:09:30|7.8299
22:09:32|7.8274
22:09:33|7.8326
22:09:34|7.8325
22:09:35|7.8325
22:09:36|7.8344
22:09:37|7.8344
22:09:38|7.8344
22:09:39|7.8344
22:09:40|7.8344
22:09:41|7.8358
22:09:42|7.8358
22:09:43|7.8358
22:09:44|7.8358
22:09:45|7.8358
22:09:46|7.8347
22:09:47|7.8347
22:09:48|7.8334
22:09:49|7.8334
22:09:50|7.8334
22:09:51|7.8334
22:09:52|7.8334
22:09:54|7.8342
22:09:54|7.8342
22:09:56|7.8342
22:09:57|7.8342
22:09:58|7.833
22:09:58|7.833
22:10:00|7.8327
22:10:00|7.8327
22:10:01|7.8326
22:10:02|7.8318
22:10:04|7.8334
22:10:04|7.8298
22:10:06|7.8276
22:10:07|7.8276
22:10:08|7.8276
22:10:08|7.8268
22:10:10|7.8268
22:10:11|7.8262
22:10:12|7.8231
22:10:13|7.8213
22:10:15|7.8213
22:10:15|7.8213
22:10:16|7.8213
22:10:18|7.8213
22:10:19|7.8213
22:10:20|7.8213
22:10:21|7.8241
22:10:22|7.823
22:10:23|7.8231
22:10:24|7.8246
22:10:25|7.8217
22:10:26|7.8217
22:10:27|7.8209
22:10:28|7.8239
22:10:29|7.8239
22:10:30|7.8239
22:10:31|7.822
22:10:32|7.8224
22:10:33|7.8249
22:10:34|7.8268
22:10:36|7.8268
22:10:36|7.8268
22:10:37|7.8268
22:10:38|7.8268
22:10:39|7.8268
22:10:40|7.8344
22:10:41|7.8352
22:10:42|7.8364
22:10:43|7.8406
22:10:45|7.8353
22:10:46|7.8353
22:10:47|7.8353
22:10:48|7.8353
22:10:49|7.8353
22:10:50|7.8352
22:10:50|7.8346
22:10:52|7.8346
22:10:52|7.8346
22:10:54|7.8346
22:10:54|7.8346
22:10:56|7.8338
22:10:56|7.8338
22:10:57|7.8327
22:10:58|7.8327
22:11:00|7.8327
22:11:00|7.8327
22:11:02|7.8327
22:11:02|7.8311
22:11:04|7.837
22:11:04|7.837
22:11:05|7.837
22:11:07|7.837
22:11:07|7.837
22:11:08|7.837
22:11:09|7.837
22:11:11|7.837
22:11:13|7.8387
22:11:14|7.8392
22:11:15|7.8392
22:11:17|7.8392
22:11:18|7.8392
22:11:19|7.8392
22:11:20|7.8392
22:11:21|7.8392
22:11:22|7.8392
22:11:24|7.8392
22:11:24|7.8392
22:11:25|7.8392
22:11:27|7.8395
22:11:28|7.8402
22:11:29|7.8338
22:11:30|7.8338
22:11:31|7.8338
22:11:33|7.83
22:11:33|7.8284
22:11:34|7.8284
22:11:35|7.8284
22:11:36|7.8284
22:11:37|7.8284
22:11:39|7.8293
22:11:40|7.8295
22:11:41|7.8304
22:11:41|7.8304
22:11:43|7.8304
22:11:43|7.8304
22:11:45|7.8304
22:11:46|7.8304
22:11:47|7.8304
22:11:48|7.829
22:11:49|7.8275
22:11:50|7.8254
22:11:51|7.8208
22:11:52|7.8203
22:11:53|7.8224
22:11:54|7.8224
22:11:55|7.8224
22:11:56|7.8224
22:11:57|7.8224
22:11:57|7.8224
22:11:59|7.8224
22:12:00|7.8224
22:12:01|7.8224
22:12:02|7.8203
22:12:02|7.8169
22:12:03|7.8167
22:12:05|7.8167
22:12:06|7.8167
22:12:07|7.8212
22:12:07|7.8202
22:12:09|7.8258
22:12:10|7.8258
22:12:11|7.8288
22:12:12|7.8288
22:12:13|7.8288
22:12:15|7.8293
22:12:16|7.8283
22:12:17|7.8283
22:12:18|7.8283
22:12:19|7.8283
22:12:20|7.8283
22:12:21|7.8283
22:12:22|7.8277
22:12:23|7.8312
22:12:25|7.8312
22:12:25|7.8312
22:12:26|7.8312
22:12:27|7.8312
22:12:28|7.834
22:12:30|7.834
22:12:31|7.8346
22:12:32|7.8346
22:12:33|7.8335
22:12:35|7.8335
22:12:35|7.8335
22:12:36|7.8335
22:12:37|7.8335
22:12:39|7.8335
22:12:41|7.8335
22:12:41|7.8335
22:12:42|7.8335
22:12:43|7.8352
22:12:44|7.8316
22:12:45|7.8348
22:12:46|7.8348
22:12:47|7.8348
22:12:48|7.8312
22:12:49|7.8312
22:12:50|7.8312
22:12:51|7.8312
22:12:52|7.8334
22:12:53|7.8334
22:12:54|7.8344
22:12:55|7.8344
22:12:56|7.8344
22:12:57|7.8334
22:12:58|7.8334
22:12:59|7.8334
22:13:00|7.8334
22:13:01|7.8334
22:13:02|7.8334
22:13:03|7.8334
22:13:04|7.8334
22:13:05|7.8354
22:13:06|7.8365
22:13:07|7.8365
22:13:09|7.8365
22:13:09|7.8365
22:13:10|7.8398
22:13:11|7.8398
22:13:12|7.8398
22:13:14|7.8393
22:13:15|7.8393
22:13:16|7.8393
22:13:18|7.8393
22:13:19|7.8393
22:13:20|7.8393
22:13:21|7.8393
22:13:22|7.8393
22:13:22|7.8393
22:13:24|7.8383
22:13:25|7.8369
22:13:26|7.8369
22:13:27|7.8369
22:13:27|7.8369
22:13:29|7.8369
22:13:31|7.8376
22:13:31|7.8376
22:13:32|7.8336
22:13:33|7.8287
22:13:34|7.8272
22:13:35|7.8272
22:13:36|7.8272
22:13:37|7.8284
22:13:38|7.8284
22:13:39|7.8278
22:13:40|7.8278
22:13:41|7.8328
22:13:42|7.8231
22:13:43|7.8221
22:13:44|7.8213
22:13:45|7.8213
22:13:46|7.8213
22:13:47|7.8213
22:13:48|7.8213
22:13:49|7.8213
22:13:50|7.8239
22:13:51|7.8239
22:13:52|7.8279
22:13:53|7.8279
22:13:54|7.8289
22:13:55|7.8359
22:13:56|7.836
22:13:57|7.8369
22:13:58|7.8353
22:13:59|7.8374
22:14:00|7.839
22:14:01|7.839
22:14:02|7.839
22:14:03|7.8383
22:14:04|7.8383
22:14:05|7.8354
22:14:06|7.8354
22:14:07|7.8354
22:14:08|7.8354
22:14:09|7.8355
22:14:10|7.8355
22:14:11|7.8343
22:14:12|7.8298
22:14:14|7.8298
22:14:15|7.8298
22:14:17|7.8298
22:14:17|7.8298
22:14:19|7.8298
22:14:20|7.8298
22:14:21|7.8289
22:14:22|7.8289
22:14:23|7.828
22:14:24|7.828
22:14:25|7.8289
22:14:26|7.8289
22:14:28|7.8289
22:14:28|7.8289
22:14:29|7.8306
22:14:30|7.8306
22:14:31|7.8306
22:14:33|7.8306
22:14:35|7.8306
22:14:35|7.8306
22:14:36|7.8306
22:14:38|7.8306
22:14:39|7.8306
22:14:40|7.8313
22:14:41|7.8313
22:14:42|7.8318
22:14:43|7.8318
22:14:44|7.8275
22:14:45|7.8275
22:14:46|7.8275
22:14:47|7.8275
22:14:48|7.8275
22:14:49|7.8295
22:14:50|7.8295
22:14:51|7.8295
22:14:52|7.8295
22:14:53|7.8217
22:14:54|7.8213
22:14:55|7.8213
22:14:56|7.8213
22:14:57|7.8213
22:14:58|7.8232
22:14:59|7.8232
22:15:00|7.8232
22:15:01|7.8185
22:15:02|7.8185
22:15:03|7.819
22:15:04|7.8169
22:15:05|7.8169
22:15:06|7.8169
22:15:07|7.8181
22:15:08|7.8181
22:15:09|7.8181
22:15:11|7.8181
22:15:11|7.8181
22:15:12|7.8258
22:15:13|7.8258
22:15:15|7.8258
22:15:17|7.8258
22:15:18|7.8258
22:15:19|7.8228
22:15:20|7.83
22:15:21|7.83
22:15:22|7.8288
22:15:23|7.8288
22:15:24|7.8288
22:15:25|7.8288
22:15:26|7.8288
22:15:27|7.8288
22:15:28|7.8288
22:15:29|7.8313
22:15:30|7.8313
22:15:31|7.8313
22:15:32|7.8301
22:15:33|7.8288
22:15:34|7.8283
22:15:35|7.8279
22:15:36|7.8279
22:15:37|7.8279
22:15:38|7.8279
22:15:39|7.8261
22:15:40|7.8228
22:15:41|7.8208
22:15:42|7.8208
22:15:43|7.8191
22:15:44|7.8179
22:15:45|7.8176
22:15:46|7.8176
22:15:47|7.8176
22:15:48|7.8178
22:15:49|7.8178
22:15:50|7.8208
22:15:51|7.8208
22:15:52|7.8208
22:15:53|7.8208
22:15:54|7.8208
22:15:55|7.8208
22:15:56|7.8208
22:15:57|7.8208
22:15:58|7.8208
22:15:59|7.8193
22:16:00|7.8193
22:16:01|7.8204
22:16:02|7.8204
22:16:03|7.8204
22:16:04|7.8229
22:16:04|7.8229
22:16:06|7.8229
22:16:06|7.8229
22:16:08|7.8218
22:16:09|7.8218
22:16:10|7.8234
22:16:11|7.8282
22:16:13|7.8282
22:16:13|7.8282
22:16:15|7.8297
22:16:17|7.8315
22:16:18|7.8315
22:16:19|7.8303
22:16:21|7.8303
22:16:22|7.8303
22:16:24|7.8303
22:16:24|7.8303
22:16:25|7.8303
22:16:26|7.8303
22:16:27|7.8303
22:16:28|7.8303
22:16:29|7.8303
22:16:30|7.8303
22:16:31|7.8303
22:16:32|7.8303
22:16:33|7.8301
22:16:34|7.8301
22:16:35|7.8286
22:16:36|7.8271
22:16:37|7.8271
22:16:38|7.8271
22:16:39|7.8271
22:16:40|7.8271
22:16:41|7.8271
22:16:42|7.8249
22:16:43|7.8239
22:16:44|7.8239
22:16:45|7.8229
22:16:46|7.8226
22:16:47|7.8226
22:16:48|7.8226
22:16:49|7.8226
22:16:50|7.8226
22:16:51|7.8226
22:16:52|7.8226
22:16:53|7.8226
22:16:54|7.8226
22:16:55|7.8226
22:16:56|7.8226
22:16:57|7.8248
22:16:58|7.8248
22:16:59|7.8238
22:17:01|7.8259
22:17:02|7.8259
22:17:03|7.832
22:17:04|7.832
22:17:05|7.832
22:17:06|7.832
22:17:07|7.8314
22:17:08|7.8314
22:17:08|7.8314
22:17:10|7.833
22:17:11|7.8322
22:17:12|7.8312
22:17:13|7.8312
22:17:14|7.8312
22:17:15|7.8312
22:17:17|7.8312
22:17:18|7.8312
22:17:20|7.8309
22:17:21|7.831
22:17:23|7.831
22:17:24|7.831
22:17:24|7.831
22:17:25|7.831
22:17:26|7.8351
22:17:27|7.8357
22:17:28|7.8357
22:17:29|7.8373
22:17:30|7.8373
22:17:31|7.8373
22:17:33|7.8373
22:17:34|7.8373
22:17:35|7.8373
22:17:36|7.8373
22:17:37|7.8373
22:17:39|7.8373
22:17:39|7.8373
22:17:40|7.8373
22:17:41|7.8373
22:17:42|7.8373
22:17:43|7.8373
22:17:44|7.8373
22:17:45|7.8373
22:17:46|7.8344
22:17:47|7.832
22:17:48|7.8357
22:17:49|7.8278
22:17:50|7.8278
22:17:51|7.8278
22:17:52|7.8278
22:17:53|7.8278
22:17:54|7.8326
22:17:55|7.8325
22:17:56|7.8324
22:17:57|7.8309
22:17:58|7.8309
22:17:59|7.8309
22:18:00|7.8309
22:18:01|7.8309
22:18:02|7.8313
22:18:03|7.8275
22:18:04|7.8275
22:18:05|7.8275
22:18:06|7.8275
22:18:07|7.8275
22:18:08|7.8279
22:18:09|7.8259
22:18:10|7.8266
22:18:11|7.8246
22:18:12|7.8246
22:18:13|7.8237
22:18:14|7.8207
22:18:16|7.8187
22:18:17|7.8175
22:18:19|7.8175
22:18:20|7.8175
22:18:22|7.8175
22:18:22|7.8201
22:18:23|7.8201
22:18:25|7.8181
22:18:27|7.8181
22:18:27|7.8175
22:18:28|7.8175
22:18:29|7.8175
22:18:31|7.8157
22:18:31|7.8156
22:18:33|7.8156
22:18:33|7.8156
22:18:36|7.814
22:18:36|7.814
22:18:37|7.8162
22:18:38|7.8201
22:18:39|7.8201
22:18:40|7.8201
22:18:41|7.8183
22:18:42|7.8159
22:18:43|7.8159
22:18:44|7.8159
22:18:45|7.8159
22:18:46|7.8159
22:18:47|7.8159
22:18:48|7.8159
22:18:49|7.8159
22:18:50|7.8159
22:18:51|7.8158
22:18:52|7.8185
22:18:53|7.8177
22:18:54|7.8177
22:18:56|7.8163
22:18:57|7.8163
22:18:58|7.8163
22:18:59|7.8163
22:19:00|7.8163
22:19:01|7.8163
22:19:02|7.8163
22:19:03|7.8146
22:19:04|7.8146
22:19:05|7.8146
22:19:05|7.8146
22:19:07|7.8146
22:19:08|7.8146
22:19:08|7.8146
22:19:10|7.8143
22:19:11|7.8171
22:19:12|7.8171
22:19:13|7.8171
22:19:14|7.8175
22:19:15|7.8207
22:19:15|7.8207
22:19:18|7.819
22:19:18|7.819
22:19:19|7.819
22:19:20|7.819
22:19:21|7.819
22:19:22|7.819
22:19:24|7.819
22:19:26|7.8175
22:19:26|7.8143
22:19:27|7.8143
22:19:28|7.8143
22:19:29|7.8145
22:19:30|7.814
22:19:31|7.8148
22:19:32|7.8159
22:19:33|7.8109
22:19:34|7.8109
22:19:35|7.8109
22:19:36|7.808
22:19:37|7.808
22:19:38|7.808
22:19:39|7.808
22:19:40|7.808
22:19:41|7.808
22:19:42|7.8093
22:19:44|7.8093
22:19:45|7.8093
22:19:46|7.8093
22:19:47|7.8114
22:19:48|7.8165
22:19:49|7.8175
22:19:50|7.816
22:19:51|7.816
22:19:52|7.816
22:19:53|7.8203
22:19:54|7.8203
22:19:54|7.8208
22:19:55|7.8208
22:19:57|7.8208
22:19:58|7.8208
22:19:59|7.8208
22:20:00|7.8208
22:20:01|7.8208
22:20:02|7.8208
22:20:03|7.8208
22:20:04|7.8208
22:20:05|7.8175
22:20:06|7.8175
22:20:07|7.8175
22:20:08|7.8175
22:20:09|7.8175
22:20:10|7.8175
22:20:11|7.8175
22:20:12|7.8175
22:20:13|7.8175
22:20:14|7.8175
22:20:15|7.8175
22:20:16|7.8175
22:20:18|7.8197
22:20:19|7.8206
22:20:21|7.8208
22:20:22|7.8208
22:20:22|7.8208
22:20:24|7.8208
22:20:25|7.8208
22:20:27|7.8208
22:20:27|7.8219
22:20:28|7.8224
22:20:29|7.8224
22:20:30|7.8224
22:20:31|7.8224
22:20:32|7.8224
22:20:33|7.8224
22:20:34|7.8224
22:20:35|7.8224
22:20:36|7.8159
22:20:37|7.8159
22:20:38|7.8159
22:20:39|7.8159
22:20:40|7.8159
22:20:41|7.8159
22:20:42|7.8159
22:20:43|7.8159
22:20:44|7.8183
22:20:45|7.8169
22:20:46|7.8201
22:20:47|7.8201
22:20:48|7.8201
22:20:49|7.8201
22:20:50|7.8201
22:20:51|7.8201
22:20:52|7.8201
22:20:53|7.8201
22:20:54|7.8201
22:20:55|7.8201
22:20:56|7.8201
22:20:57|7.8201
22:20:58|7.8201
22:20:59|7.8201
22:21:00|7.8201
22:21:02|7.8201
22:21:03|7.8201
22:21:04|7.8207
22:21:05|7.821
22:21:06|7.821
22:21:07|7.8197
22:21:07|7.8197
22:21:09|7.8221
22:21:10|7.8221
22:21:11|7.8221
22:21:12|7.8221
22:21:13|7.8221
22:21:14|7.8246
22:21:14|7.825
22:21:15|7.825
22:21:16|7.825
22:21:19|7.825
22:21:20|7.825
22:21:21|7.825
22:21:22|7.825
22:21:23|7.825
22:21:24|7.8285
22:21:25|7.8285
22:21:26|7.8254
22:21:27|7.8245
22:21:28|7.8245
22:21:30|7.8245
22:21:30|7.8245
22:21:31|7.8245
22:21:32|7.8243
22:21:33|7.8243
22:21:34|7.8243
22:21:35|7.8266
22:21:36|7.831
22:21:37|7.8329
22:21:38|7.8348
22:21:40|7.8348
22:21:41|7.8348
22:21:41|7.8348
22:21:43|7.8348
22:21:44|7.8364
22:21:45|7.8364
22:21:46|7.8364
22:21:47|7.8378
22:21:48|7.8378
22:21:49|7.8378
22:21:50|7.8378
22:21:51|7.8378
22:21:52|7.8367
22:21:53|7.8388
22:21:54|7.8388
22:21:55|7.8345
22:21:56|7.8341
22:21:56|7.8341
22:21:58|7.8341
22:21:59|7.8341
22:22:00|7.8341
22:22:01|7.8341
22:22:02|7.8341
22:22:03|7.8341
22:22:04|7.8384
22:22:04|7.8384
22:22:06|7.8384
22:22:07|7.8384
22:22:07|7.8419
22:22:09|7.8414
22:22:10|7.8436
22:22:11|7.8463
22:22:11|7.8495
22:22:12|7.8516
22:22:14|7.854
22:22:15|7.8615
22:22:16|7.858
22:22:17|7.858
22:22:18|7.8576
22:22:20|7.8653
22:22:21|7.8637
22:22:22|7.8637
22:22:23|7.8669
22:22:24|7.8669
22:22:25|7.8669
22:22:26|7.8669
22:22:27|7.8669
22:22:28|7.8669
22:22:30|7.8674
22:22:30|7.8674
22:22:31|7.8619
22:22:32|7.8542
22:22:33|7.8542
22:22:34|7.8591
22:22:35|7.8604
22:22:36|7.8646
22:22:37|7.8655
22:22:38|7.8662
22:22:39|7.8662
22:22:40|7.8662
22:22:41|7.8662
22:22:42|7.8629
22:22:43|7.863
22:22:44|7.863
22:22:45|7.8631
22:22:46|7.8631
22:22:47|7.8631
22:22:48|7.8631
22:22:49|7.8641
22:22:50|7.865
22:22:51|7.8651
22:22:52|7.8655
22:22:53|7.8646
22:22:55|7.8684
22:22:56|7.8684
22:22:57|7.8693
22:22:58|7.8726
22:22:59|7.8764
22:22:59|7.8762
22:23:01|7.8738
22:23:02|7.8727
22:23:03|7.8727
22:23:04|7.8796
22:23:05|7.8831
22:23:06|7.8837
22:23:07|7.8844
22:23:08|7.8843
22:23:09|7.8843
22:23:10|7.8843
22:23:11|7.8846
22:23:11|7.8846
22:23:12|7.8884
22:23:14|7.8884
22:23:14|7.8847
22:23:16|7.8843
22:23:16|7.8828
22:23:18|7.8828
22:23:19|7.8828
22:23:19|7.8855
22:23:22|7.8802
22:23:23|7.8826
22:23:25|7.8815
22:23:25|7.8831
22:23:26|7.886
22:23:28|7.8879
22:23:29|7.8888
22:23:30|7.8889
22:23:31|7.8889
22:23:32|7.8893
22:23:32|7.8862
22:23:34|7.8871
22:23:35|7.8871
22:23:35|7.8871
22:23:37|7.8871
22:23:38|7.8916
22:23:39|7.8927
22:23:40|7.8939
22:23:42|7.8953
22:23:42|7.894
22:23:43|7.894
22:23:44|7.895
22:23:45|7.895
22:23:46|7.895
22:23:48|7.893
22:23:49|7.893
22:23:50|7.8919
22:23:50|7.8925
22:23:52|7.893
22:23:53|7.8936
22:23:54|7.8936
22:23:55|7.894
22:23:56|7.894
22:23:57|7.894
22:23:58|7.893
22:23:59|7.8887
22:24:00|7.8887
22:24:01|7.888
22:24:02|7.8864
22:24:03|7.8824
22:24:04|7.8811
22:24:05|7.879
22:24:06|7.872
22:24:07|7.8727
22:24:08|7.8714
22:24:08|7.8672
22:24:10|7.8685
22:24:11|7.8685
22:24:12|7.8655
22:24:13|7.8655
22:24:14|7.8632
22:24:15|7.8641
22:24:16|7.8641
22:24:17|7.8641
22:24:18|7.8614
22:24:19|7.8613
22:24:20|7.8613
22:24:22|7.8613
22:24:22|7.8614
22:24:24|7.8624
22:24:25|7.8624
22:24:26|7.8624
22:24:27|7.8624
22:24:28|7.8588
22:24:30|7.8588
22:24:31|7.8614
22:24:31|7.8614
22:24:33|7.8614
22:24:34|7.8672
22:24:35|7.8672
22:24:37|7.8725
22:24:37|7.8725
22:24:38|7.874
22:24:39|7.874
22:24:40|7.8741
22:24:41|7.8741
22:24:42|7.8766
22:24:43|7.8773
22:24:44|7.8773
22:24:45|7.8799
22:24:46|7.88
22:24:47|7.8809
22:24:48|7.8809
22:24:49|7.8807
22:24:50|7.8843
22:24:51|7.8864
22:24:52|7.8864
22:24:53|7.8864
22:24:54|7.886
22:24:55|7.887
22:24:56|7.8854
22:24:57|7.8854
22:24:58|7.8864
22:24:59|7.8824
22:25:00|7.8824
22:25:01|7.8796
22:25:02|7.8768
22:25:03|7.8768
22:25:04|7.8792
22:25:05|7.8792
22:25:06|7.8792
22:25:07|7.8792
22:25:08|7.8815
22:25:10|7.8775
22:25:10|7.8775
22:25:12|7.8775
22:25:12|7.8775
22:25:14|7.8723
22:25:14|7.8722
22:25:16|7.8722
22:25:17|7.8719
22:25:18|7.8718
22:25:19|7.873
22:25:20|7.8747
22:25:21|7.8747
22:25:23|7.873
22:25:24|7.8751
22:25:26|7.8727
22:25:27|7.8708
22:25:28|7.8708
22:25:29|7.8708
22:25:30|7.8705
22:25:31|7.8705
22:25:32|7.8705
22:25:33|7.8684
22:25:34|7.8684
22:25:34|7.8684
22:25:36|7.8598
22:25:37|7.862
22:25:38|7.8623
22:25:39|7.8623
22:25:41|7.8652
22:25:41|7.8652
22:25:42|7.8652
22:25:44|7.865
22:25:45|7.865
22:25:46|7.8605
22:25:47|7.8605
22:25:47|7.8605
22:25:49|7.8605
22:25:51|7.8605
22:25:51|7.8605
22:25:52|7.8605
22:25:54|7.8605
22:25:55|7.8605
22:25:56|7.8607
22:25:57|7.8607
22:25:58|7.8607
22:25:59|7.8607
22:26:00|7.8607
22:26:01|7.8599
22:26:02|7.8596
22:26:03|7.8596
22:26:04|7.8596
22:26:04|7.8614
22:26:07|7.8664
22:26:07|7.866
22:26:08|7.8709
22:26:09|7.8733
22:26:10|7.8733
22:26:11|7.8711
22:26:12|7.8711
22:26:13|7.8711
22:26:14|7.8711
22:26:15|7.8711
22:26:16|7.8709
22:26:17|7.8709
22:26:18|7.8709
22:26:19|7.8716
22:26:20|7.8716
22:26:21|7.8716
22:26:23|7.8706
22:26:24|7.8706
22:26:25|7.8706
22:26:26|7.8718
22:26:27|7.8662
22:26:28|7.8662
22:26:30|7.8618
22:26:30|7.8618
22:26:31|7.8618
22:26:32|7.8618
22:26:33|7.8618
22:26:34|7.8618
22:26:35|7.8599
22:26:36|7.8573
22:26:37|7.8573
22:26:38|7.8573
22:26:39|7.8573
22:26:40|7.8562
22:26:41|7.8532
22:26:42|7.8529
22:26:43|7.8528
22:26:44|7.8511
22:26:45|7.8514
22:26:46|7.8517
22:26:47|7.8517
22:26:48|7.851
22:26:49|7.8508
22:26:50|7.8507
22:26:51|7.8498
22:26:52|7.8484
22:26:53|7.8484
22:26:54|7.8496
22:26:55|7.8496
22:26:56|7.8496
22:26:57|7.8471
22:26:58|7.8471
22:26:59|7.8471
22:27:00|7.8471
22:27:01|7.8471
22:27:02|7.8471
22:27:03|7.8471
22:27:04|7.8463
22:27:05|7.8456
22:27:06|7.8461
22:27:07|7.8461
22:27:08|7.8461
22:27:09|7.8463
22:27:10|7.8476
22:27:11|7.8477
22:27:12|7.8477
22:27:13|7.8484
22:27:14|7.8484
22:27:15|7.8479
22:27:16|7.8479
22:27:17|7.8479
22:27:18|7.8529
22:27:19|7.8527
22:27:20|7.8527
22:27:21|7.8527
22:27:22|7.8527
22:27:24|7.8527
22:27:26|7.8527
22:27:26|7.8527
22:27:28|7.8527
22:27:29|7.8512
22:27:30|7.8512
22:27:31|7.8512
22:27:32|7.8512
22:27:33|7.8444
22:27:34|7.8423
22:27:35|7.8422
22:27:37|7.8422
22:27:37|7.8409
22:27:39|7.84
22:27:40|7.84
22:27:41|7.8389
22:27:42|7.8389
22:27:43|7.8378
22:27:44|7.8402
22:27:45|7.8399
22:27:46|7.8399
22:27:47|7.8397
22:27:48|7.841
22:27:49|7.841
22:27:50|7.841
22:27:51|7.841
22:27:52|7.841
22:27:53|7.8408
22:27:54|7.8408
22:27:55|7.8431
22:27:55|7.8463
22:27:57|7.8463
22:27:58|7.8463
22:27:59|7.8487
22:28:00|7.8487
22:28:01|7.8487
22:28:01|7.8476
22:28:03|7.8476
22:28:04|7.8476
22:28:05|7.8476
22:28:05|7.8476
22:28:07|7.8406
22:28:08|7.842
22:28:09|7.8448
22:28:10|7.8448
22:28:10|7.8448
22:28:12|7.8444
22:28:12|7.8479
22:28:14|7.849
22:28:15|7.8526
22:28:16|7.8526
22:28:17|7.8526
22:28:17|7.8526
22:28:19|7.8516
22:28:20|7.8548
22:28:21|7.8548
22:28:22|7.8584
22:28:23|7.8591
22:28:23|7.8633
22:28:26|7.8608
22:28:26|7.8584
22:28:28|7.8584
22:28:29|7.8584
22:28:31|7.8584
22:28:32|7.8583
22:28:33|7.8583
22:28:34|7.8617
22:28:35|7.8617
22:28:36|7.8603
22:28:37|7.8603
22:28:38|7.8591
22:28:39|7.8591
22:28:40|7.8598
22:28:41|7.8598
22:28:42|7.8591
22:28:43|7.8597
22:28:44|7.8597
22:28:46|7.8619
22:28:46|7.8619
22:28:47|7.8614
22:28:48|7.8614
22:28:49|7.8614
22:28:50|7.8649
22:28:51|7.8649
22:28:52|7.8649
22:28:53|7.8676
22:28:54|7.8687
22:28:55|7.8704
22:28:56|7.8736
22:28:57|7.873
22:28:58|7.873
22:28:59|7.873
22:29:00|7.8731
22:29:01|7.8731
22:29:03|7.8751
22:29:04|7.8746
22:29:05|7.8746
22:29:06|7.8746
22:29:07|7.8719
22:29:07|7.8719
22:29:09|7.8633
22:29:10|7.8625
22:29:10|7.8644
22:29:12|7.8647
22:29:13|7.8647
22:29:14|7.8647
22:29:14|7.8622
22:29:16|7.8604
22:29:16|7.8566
22:29:18|7.8566
22:29:19|7.8547
22:29:20|7.8534
22:29:21|7.8534
22:29:21|7.8534
22:29:23|7.8543
22:29:23|7.8503
22:29:26|7.8493
22:29:27|7.8606
22:29:28|7.8591
22:29:29|7.8591
22:29:30|7.8541
22:29:31|7.854
22:29:32|7.8551
22:29:32|7.8551
22:29:34|7.8571
22:29:34|7.8571
22:29:35|7.8549
22:29:37|7.8549
22:29:39|7.8549
22:29:39|7.852
22:29:40|7.8494
22:29:41|7.8492
22:29:43|7.8492
22:29:44|7.8492
22:29:45|7.8527
22:29:46|7.8591
22:29:47|7.8598
22:29:47|7.8598
22:29:49|7.8597
22:29:51|7.8639
22:29:51|7.8639
22:29:52|7.8639
22:29:53|7.8639
22:29:54|7.8639
22:29:55|7.8639
22:29:56|7.8595
22:29:57|7.8601
22:29:59|7.8547
22:30:00|7.8536
22:30:01|7.8532
22:30:02|7.8532
22:30:03|7.8532
22:30:04|7.8532
22:30:05|7.8546
22:30:06|7.8558
22:30:07|7.8584
22:30:07|7.864
22:30:08|7.864
22:30:10|7.8654
22:30:11|7.8725
22:30:12|7.8725
22:30:13|7.8725
22:30:14|7.8702
22:30:15|7.8693
22:30:16|7.8693
22:30:17|7.8687
22:30:18|7.8687
22:30:19|7.8718
22:30:21|7.8728
22:30:22|7.8728
22:30:23|7.8731
22:30:24|7.8731
22:30:26|7.8727
22:30:27|7.8746
22:30:28|7.8751
22:30:29|7.8751
22:30:30|7.8751
22:30:31|7.8751
22:30:32|7.8751
22:30:33|7.8707
22:30:34|7.8682
22:30:35|7.8682
22:30:36|7.8682
22:30:37|7.8682
22:30:38|7.8682
22:30:39|7.8682
22:30:40|7.8682
22:30:41|7.8682
22:30:42|7.8716
22:30:43|7.8716
22:30:44|7.8716
22:30:45|7.8716
22:30:46|7.8743
22:30:47|7.8743
22:30:48|7.8751
22:30:49|7.8754
22:30:51|7.8754
22:30:52|7.8754
22:30:53|7.8683
22:30:54|7.8683
22:30:55|7.8683
22:30:56|7.8683
22:30:57|7.8716
22:30:58|7.8716
22:31:00|7.8716
22:31:00|7.8716
22:31:01|7.8716
22:31:02|7.8716
22:31:03|7.8716
22:31:04|7.8716
22:31:05|7.8645
22:31:06|7.8614
22:31:08|7.8594
22:31:09|7.8594
22:31:10|7.8593
22:31:10|7.8592
22:31:12|7.8592
22:31:13|7.8597
22:31:14|7.8597
22:31:15|7.8592
22:31:16|7.8586
22:31:17|7.8569
22:31:18|7.8569
22:31:19|7.8569
22:31:20|7.8569
22:31:21|7.8569
22:31:21|7.8559
22:31:22|7.8548
22:31:23|7.8548
22:31:25|7.8548
22:31:26|7.854
22:31:28|7.8539
22:31:29|7.8591
22:31:31|7.8591
22:31:32|7.8623
22:31:33|7.8623
22:31:34|7.8649
22:31:35|7.8643
22:31:37|7.8643
22:31:38|7.8655
22:31:38|7.8655
22:31:40|7.8639
22:31:42|7.8639
22:31:42|7.8639
22:31:43|7.8639
22:31:44|7.8623
22:31:45|7.8623
22:31:46|7.8623
22:31:47|7.8623
22:31:48|7.8655
22:31:49|7.8655
22:31:50|7.8655
22:31:51|7.8655
22:31:52|7.8655
22:31:53|7.8635
22:31:54|7.8655
22:31:55|7.8682
22:31:56|7.8684
22:31:57|7.8682
22:31:58|7.8678
22:31:59|7.8716
22:32:00|7.8716
22:32:01|7.8716
22:32:02|7.8716
22:32:04|7.8694
22:32:05|7.8695
22:32:05|7.8716
22:32:07|7.8733
22:32:07|7.8734
22:32:09|7.8734
22:32:09|7.8751
22:32:11|7.8758
22:32:12|7.8758
22:32:13|7.8758
22:32:14|7.8758
22:32:15|7.8764
22:32:16|7.8748
22:32:17|7.8748
22:32:18|7.8748
22:32:19|7.8748
22:32:20|7.8748
22:32:21|7.8748
22:32:22|7.8743
22:32:24|7.8741
22:32:25|7.8758
22:32:25|7.8741
22:32:27|7.8741
22:32:28|7.8727
22:32:29|7.8758
22:32:30|7.8769
22:32:31|7.8769
22:32:33|7.8769
22:32:33|7.8779
22:32:34|7.8779
22:32:35|7.8779
22:32:37|7.878
22:32:38|7.8781
22:32:39|7.8791
22:32:40|7.8815
22:32:41|7.8815
22:32:42|7.8815
22:32:42|7.8815
22:32:44|7.8815
22:32:44|7.8804
22:32:46|7.8807
22:32:46|7.8778
22:32:48|7.8784
22:32:49|7.8784
22:32:50|7.8784
22:32:51|7.8784
22:32:52|7.8784
22:32:53|7.8784
22:32:54|7.8785
22:32:55|7.8785
22:32:56|7.879
22:32:57|7.879
22:32:58|7.879
22:32:59|7.879
22:33:00|7.879
22:33:01|7.8797
22:33:02|7.8786
22:33:03|7.8751
22:33:04|7.8723
22:33:05|7.8723
22:33:06|7.8723
22:33:07|7.8717
22:33:07|7.8735
22:33:09|7.8735
22:33:10|7.875
22:33:10|7.875
22:33:12|7.875
22:33:13|7.875
22:33:14|7.875
22:33:15|7.875
22:33:16|7.875
22:33:16|7.8787
22:33:17|7.8787
22:33:19|7.8787
22:33:20|7.8787
22:33:20|7.8828
22:33:22|7.8827
22:33:23|7.8827
22:33:24|7.8827
22:33:25|7.8827
22:33:26|7.8827
22:33:27|7.8827
22:33:29|7.8827
22:33:30|7.8818
22:33:31|7.8812
22:33:32|7.8792
22:33:33|7.8784
22:33:35|7.8784
22:33:35|7.8812
22:33:37|7.8812
22:33:38|7.8793
22:33:38|7.8775
22:33:39|7.8772
22:33:41|7.8772
22:33:42|7.8824
22:33:43|7.8818
22:33:44|7.8818
22:33:45|7.8774
22:33:46|7.8774
22:33:47|7.8774
22:33:48|7.8774
22:33:49|7.8774
22:33:50|7.8774
22:33:51|7.8774
22:33:52|7.8754
22:33:53|7.8817
22:33:54|7.884
22:33:55|7.884
22:33:56|7.8807
22:33:57|7.8807
22:33:58|7.8807
22:33:59|7.8788
22:34:00|7.8788
22:34:01|7.8788
22:34:02|7.8788
22:34:03|7.8788
22:34:04|7.8815
22:34:05|7.8787
22:34:06|7.8804
22:34:07|7.8804
22:34:08|7.8804
22:34:09|7.8804
22:34:10|7.8795
22:34:11|7.8794
22:34:13|7.8794
22:34:14|7.8794
22:34:14|7.885
22:34:16|7.885
22:34:17|7.885
22:34:18|7.885
22:34:19|7.8841
22:34:20|7.8841
22:34:21|7.8782
22:34:21|7.8769
22:34:23|7.8751
22:34:23|7.873
22:34:24|7.8736
22:34:26|7.8751
22:34:27|7.8751
22:34:28|7.87
22:34:30|7.8728
22:34:31|7.8728
22:34:32|7.8709
22:34:33|7.871
22:34:34|7.871
22:34:35|7.8694
22:34:36|7.8694
22:34:37|7.8728
22:34:38|7.8728
22:34:39|7.8728
22:34:40|7.8728
22:34:41|7.8711
22:34:42|7.873
22:34:43|7.873
22:34:44|7.873
22:34:45|7.873
22:34:46|7.8716
22:34:47|7.8716
22:34:49|7.8716
22:34:49|7.8716
22:34:50|7.8716
22:34:51|7.8716
22:34:53|7.873
22:34:53|7.873
22:34:55|7.873
22:34:56|7.873
22:34:57|7.87
22:34:58|7.8687
22:34:59|7.8694
22:35:00|7.8692
22:35:01|7.8642
22:35:02|7.8655
22:35:03|7.8655
22:35:03|7.8639
22:35:05|7.86
22:35:06|7.8591
22:35:07|7.8591
22:35:08|7.865
22:35:08|7.865
22:35:10|7.8655
22:35:11|7.8661
22:35:12|7.8661
22:35:13|7.8661
22:35:14|7.8661
22:35:15|7.8661
22:35:16|7.8661
22:35:17|7.8661
22:35:19|7.8661
22:35:19|7.8661
22:35:20|7.8661
22:35:21|7.8665
22:35:22|7.8665
22:35:23|7.8689
22:35:24|7.8689
22:35:25|7.8725
22:35:26|7.8725
22:35:27|7.8725
22:35:29|7.8707
22:35:31|7.8721
22:35:32|7.8664
22:35:33|7.8664
22:35:34|7.8644
22:35:36|7.8648
22:35:37|7.8648
22:35:38|7.8648
22:35:39|7.8648
22:35:39|7.8648
22:35:42|7.8683
22:35:42|7.8683
22:35:43|7.8683
22:35:44|7.8683
22:35:45|7.8683
22:35:46|7.8683
22:35:47|7.8683
22:35:48|7.8683
22:35:49|7.8683
22:35:50|7.8742
22:35:51|7.8742
22:35:52|7.8748
22:35:53|7.8752
22:35:54|7.8762
22:35:55|7.876
22:35:56|7.876
22:35:57|7.876
22:35:58|7.876
22:35:59|7.8743
22:36:00|7.8743
22:36:01|7.8743
22:36:02|7.8751
22:36:03|7.8788
22:36:04|7.8822
22:36:05|7.8835
22:36:06|7.8835
22:36:07|7.8839
22:36:08|7.8807
22:36:09|7.8807
22:36:10|7.8807
22:36:11|7.8815
22:36:12|7.8815
22:36:13|7.8815
22:36:14|7.8815
22:36:15|7.8815
22:36:16|7.8792
22:36:17|7.8792
22:36:18|7.8762
22:36:19|7.8755
22:36:20|7.8776
22:36:21|7.8786
22:36:22|7.8814
22:36:23|7.8828
22:36:24|7.8828
22:36:25|7.8828
22:36:26|7.8803
22:36:27|7.8803
22:36:29|7.8792
22:36:29|7.8792
22:36:31|7.8838
22:36:33|7.8841
22:36:34|7.8828
22:36:35|7.8828
22:36:36|7.8796
22:36:37|7.8842
22:36:38|7.8842
22:36:40|7.8842
22:36:40|7.8842
22:36:41|7.8842
22:36:42|7.8842
22:36:43|7.8811
22:36:44|7.8811
22:36:45|7.8811
22:36:46|7.8811
22:36:48|7.8814
22:36:49|7.8836
22:36:50|7.8836
22:36:51|7.884
22:36:52|7.887
22:36:53|7.8881
22:36:54|7.8881
22:36:55|7.8881
22:36:56|7.8879
22:36:57|7.8879
22:36:58|7.8884
22:36:59|7.8884
22:37:00|7.8896
22:37:01|7.8898
22:37:02|7.8898
22:37:03|7.8892
22:37:03|7.8856
22:37:05|7.8856
22:37:06|7.8856
22:37:07|7.8856
22:37:08|7.882
22:37:09|7.8836
22:37:10|7.8836
22:37:11|7.8836
22:37:12|7.8836
22:37:13|7.8836
22:37:13|7.8836
22:37:14|7.8836
22:37:16|7.8836
22:37:17|7.8836
22:37:17|7.8809
22:37:20|7.8802
22:37:20|7.8802
22:37:21|7.8802
22:37:22|7.8802
22:37:23|7.8802
22:37:24|7.8802
22:37:25|7.8794
22:37:26|7.8791
22:37:27|7.8791
22:37:28|7.8786
22:37:29|7.8786
22:37:30|7.8797
22:37:32|7.8797
22:37:34|7.8787
22:37:34|7.8815
22:37:35|7.8815
22:37:37|7.8815
22:37:38|7.8815
22:37:39|7.8782
22:37:40|7.8771
22:37:41|7.8771
22:37:42|7.8771
22:37:44|7.8791
22:37:45|7.8791
22:37:46|7.8791
22:37:47|7.8791
22:37:48|7.8791
22:37:49|7.8786
22:37:50|7.8786
22:37:51|7.8777
22:37:52|7.8777
22:37:53|7.8777
22:37:54|7.8777
22:37:55|7.8777
22:37:56|7.8777
22:37:56|7.8777
22:37:58|7.8777
22:37:59|7.8777
22:38:00|7.8743
22:38:01|7.8752
22:38:02|7.8754
22:38:03|7.8773
22:38:04|7.8773
22:38:05|7.8773
22:38:06|7.8773
22:38:07|7.8773
22:38:08|7.8773
22:38:09|7.8729
22:38:10|7.8729
22:38:11|7.8729
22:38:12|7.8729
22:38:13|7.8739
22:38:14|7.8739
22:38:15|7.8739
22:38:16|7.8739
22:38:17|7.8739
22:38:18|7.8739
22:38:19|7.8741
22:38:20|7.8741
22:38:21|7.8741
22:38:22|7.8741
22:38:23|7.8741
22:38:24|7.8739
22:38:25|7.8748
22:38:26|7.8765
22:38:27|7.878
22:38:28|7.8782
22:38:29|7.8804
22:38:30|7.8804
22:38:31|7.8804
22:38:33|7.8842
22:38:34|7.8842
22:38:36|7.8814
22:38:37|7.8778
22:38:39|7.8778
22:38:40|7.8778
22:38:41|7.8778
22:38:42|7.8828
22:38:43|7.8828
22:38:44|7.8835
22:38:46|7.8796
22:38:47|7.8796
22:38:47|7.8796
22:38:49|7.8796
22:38:50|7.8796
22:38:51|7.881
22:38:52|7.881
22:38:52|7.881
22:38:53|7.881
22:38:55|7.881
22:38:56|7.881
22:38:57|7.881
22:38:59|7.8792
22:38:59|7.8788
22:39:01|7.8788
22:39:02|7.8764
22:39:03|7.8764
22:39:03|7.8751
22:39:05|7.8748
22:39:06|7.872
22:39:07|7.8714
22:39:07|7.8719
22:39:09|7.8719
22:39:09|7.8719
22:39:10|7.8713
22:39:11|7.8713
22:39:12|7.8722
22:39:14|7.8722
22:39:14|7.8714
22:39:15|7.8735
22:39:17|7.8792
22:39:18|7.8806
22:39:19|7.8819
22:39:19|7.8819
22:39:20|7.8828
22:39:22|7.8832
22:39:23|7.8832
22:39:23|7.8832
22:39:24|7.8832
22:39:25|7.884
22:39:26|7.884
22:39:27|7.884
22:39:28|7.8835
22:39:30|7.8835
22:39:30|7.8835
22:39:32|7.8843
22:39:32|7.8843
22:39:34|7.8824
22:39:36|7.8824
22:39:37|7.8824
22:39:37|7.8853
22:39:39|7.886
22:39:40|7.8853
22:39:41|7.8853
22:39:42|7.8783
22:39:43|7.8783
22:39:44|7.8784
22:39:46|7.8784
22:39:46|7.8784
22:39:48|7.8784
22:39:49|7.8784
22:39:49|7.8802
22:39:51|7.8802
22:39:52|7.8802
22:39:53|7.8826
22:39:54|7.8826
22:39:54|7.8826
22:39:56|7.8826
22:39:57|7.8826
22:39:57|7.8826
22:39:59|7.8826
22:40:00|7.8826
22:40:01|7.8826
22:40:02|7.8826
22:40:02|7.8813
22:40:03|7.8813
22:40:05|7.8813
22:40:06|7.8803
22:40:06|7.8819
22:40:08|7.8762
22:40:08|7.8762
22:40:10|7.8762
22:40:10|7.8761
22:40:11|7.8761
22:40:13|7.8783
22:40:13|7.8783
22:40:14|7.8783
22:40:16|7.8806
22:40:16|7.8806
22:40:18|7.8806
22:40:19|7.8806
22:40:19|7.8806
22:40:20|7.8806
22:40:21|7.8785
22:40:22|7.8754
22:40:24|7.8754
22:40:25|7.8754
22:40:25|7.8763
22:40:26|7.8763
22:40:27|7.8763
22:40:28|7.8763
22:40:29|7.8808
22:40:31|7.8808
22:40:31|7.8793
22:40:33|7.8793
22:40:35|7.878
22:40:36|7.8781
22:40:37|7.8757
22:40:39|7.8773
22:40:40|7.8777
22:40:41|7.8777
22:40:43|7.8818
22:40:44|7.8818
22:40:45|7.8818
22:40:46|7.8818
22:40:47|7.8833
22:40:48|7.8847
22:40:49|7.8843
22:40:51|7.8843
22:40:52|7.8837
22:40:52|7.8837
22:40:54|7.8837
22:40:55|7.8837
22:40:55|7.8837
22:40:56|7.8816
22:40:58|7.8816
22:40:58|7.885
22:41:00|7.885
22:41:00|7.885
22:41:01|7.885
22:41:03|7.8783
22:41:04|7.8772
22:41:05|7.8772
22:41:05|7.8772
22:41:07|7.8783
22:41:08|7.8783
22:41:09|7.8783
22:41:09|7.8783
22:41:11|7.8783
22:41:12|7.8783
22:41:13|7.8783
22:41:13|7.8783
22:41:14|7.8783
22:41:15|7.8783
22:41:17|7.8783
22:41:18|7.8783
22:41:19|7.8776
22:41:20|7.8776
22:41:21|7.8776
22:41:21|7.8751
22:41:23|7.8751
22:41:24|7.8708
22:41:25|7.8708
22:41:26|7.8708
22:41:27|7.8708
22:41:28|7.8708
22:41:29|7.8708
22:41:30|7.87
22:41:31|7.8711
22:41:32|7.8711
22:41:33|7.8711
22:41:34|7.8693
22:41:36|7.8688
22:41:36|7.8688
22:41:38|7.8671
22:41:40|7.8671
22:41:41|7.8675
22:41:42|7.8675
22:41:43|7.8675
22:41:44|7.8675
22:41:45|7.8664
22:41:46|7.8664
22:41:47|7.867
22:41:48|7.867
22:41:49|7.867
22:41:51|7.8719
22:41:51|7.8719
22:41:53|7.8719
22:41:54|7.8719
22:41:55|7.8752
22:41:56|7.8752
22:41:57|7.8756
22:41:58|7.8756
22:41:59|7.8756
22:42:00|7.8739
22:42:01|7.8739
22:42:02|7.8735
22:42:03|7.8735
22:42:04|7.8734
22:42:05|7.87
22:42:06|7.8718
22:42:07|7.8687
22:42:08|7.8658
22:42:09|7.8649
22:42:10|7.8649
22:42:11|7.8649
22:42:12|7.8649
22:42:13|7.8649
22:42:14|7.8649
22:42:15|7.8649
22:42:16|7.8658
22:42:17|7.8666
22:42:18|7.8666
22:42:19|7.8666
22:42:20|7.8666
22:42:21|7.8666
22:42:22|7.867
22:42:23|7.866
22:42:24|7.8666
22:42:25|7.8665
22:42:26|7.8665
22:42:27|7.8665
22:42:28|7.8665
22:42:29|7.8665
22:42:30|7.8633
22:42:31|7.8619
22:42:33|7.8648
22:42:33|7.8648
22:42:35|7.8648
22:42:37|7.8648
22:42:37|7.8648
22:42:39|7.8648
22:42:40|7.8648
22:42:41|7.8648
22:42:42|7.8607
22:42:43|7.8601
22:42:44|7.8635
22:42:45|7.8635
22:42:46|7.8635
22:42:47|7.8562
22:42:48|7.8562
22:42:49|7.858
22:42:50|7.8566
22:42:51|7.8566
22:42:52|7.8566
22:42:53|7.8557
22:42:54|7.8527
22:42:56|7.8519
22:42:57|7.8519
22:42:58|7.8519
22:42:59|7.8527
22:43:00|7.8527
22:43:01|7.8506
22:43:02|7.85
22:43:04|7.8471
22:43:04|7.8471
22:43:05|7.8422
22:43:06|7.8422
22:43:07|7.8431
22:43:08|7.8423
22:43:09|7.8423
22:43:10|7.8423
22:43:12|7.8421
22:43:13|7.8407
22:43:13|7.8388
22:43:14|7.8399
22:43:15|7.8357
22:43:16|7.8357
22:43:17|7.8357
22:43:19|7.8354
22:43:20|7.8354
22:43:21|7.8354
22:43:22|7.8354
22:43:23|7.8354
22:43:24|7.8369
22:43:25|7.834
22:43:26|7.834
22:43:27|7.8374
22:43:28|7.8374
22:43:29|7.8374
22:43:30|7.8374
22:43:31|7.8374
22:43:32|7.8411
22:43:33|7.8398
22:43:34|7.8398
22:43:35|7.8398
22:43:37|7.839
22:43:38|7.839
22:43:39|7.839
22:43:41|7.839
22:43:42|7.839
22:43:42|7.839
22:43:43|7.839
22:43:45|7.839
22:43:47|7.839
22:43:47|7.839
22:43:49|7.8403
22:43:51|7.8388
22:43:51|7.8398
22:43:52|7.8398
22:43:53|7.84
22:43:55|7.84
22:43:56|7.8385
22:43:57|7.8385
22:43:58|7.8431
22:43:59|7.8431
22:44:00|7.843
22:44:01|7.843
22:44:01|7.8427
22:44:03|7.8427
22:44:04|7.8411
22:44:05|7.8439
22:44:07|7.84
22:44:07|7.8383
22:44:08|7.8377
22:44:09|7.8353
22:44:10|7.8353
22:44:11|7.8353
22:44:12|7.8353
22:44:13|7.8353
22:44:14|7.8465
22:44:15|7.8518
22:44:16|7.8536
22:44:17|7.8599
22:44:18|7.8565
22:44:19|7.8601
22:44:20|7.8612
22:44:21|7.8612
22:44:22|7.8617
22:44:23|7.8626
22:44:24|7.8621
22:44:25|7.8621
22:44:26|7.8621
22:44:27|7.8621
22:44:28|7.8545
22:44:29|7.8545
22:44:30|7.8545
22:44:31|7.8545
22:44:32|7.8535
22:44:33|7.8535
22:44:34|7.8538
22:44:35|7.8538
22:44:37|7.8538
22:44:39|7.8592
22:44:39|7.8592
22:44:40|7.8611
22:44:42|7.86
22:44:43|7.86
22:44:45|7.86
22:44:46|7.86
22:44:47|7.86
22:44:48|7.86
22:44:50|7.8622
22:44:50|7.8622
22:44:51|7.8622
22:44:52|7.861
22:44:53|7.861
22:44:54|7.861
22:44:55|7.8606
22:44:56|7.8606
22:44:57|7.8606
22:44:58|7.8606
22:44:59|7.8623
22:45:00|7.8623
22:45:01|7.8623
22:45:02|7.8658
22:45:03|7.8666
22:45:05|7.8666
22:45:06|7.8666
22:45:07|7.8666
22:45:08|7.8666
22:45:09|7.8672
22:45:10|7.8676
22:45:11|7.8676
22:45:11|7.8716
22:45:13|7.8726
22:45:13|7.871
22:45:14|7.871
22:45:15|7.871
22:45:16|7.8748
22:45:17|7.8751
22:45:19|7.8751
22:45:20|7.8783
22:45:21|7.8765
22:45:22|7.8763
22:45:23|7.8787
22:45:24|7.8808
22:45:24|7.8751
22:45:26|7.8752
22:45:27|7.8791
22:45:28|7.8791
22:45:29|7.8791
22:45:30|7.8791
22:45:30|7.8834
22:45:32|7.8834
22:45:32|7.8834
22:45:34|7.8833
22:45:34|7.8855
22:45:36|7.8855
22:45:37|7.8855
22:45:39|7.8792
22:45:40|7.8784
22:45:41|7.8784
22:45:43|7.8751
22:45:44|7.8719
22:45:46|7.8745
22:45:46|7.8716
22:45:48|7.8716
22:45:49|7.8761
22:45:50|7.8761
22:45:51|7.8782
22:45:53|7.8782
22:45:53|7.8782
22:45:54|7.8782
22:45:55|7.8782
22:45:56|7.8782
22:45:57|7.8782
22:45:58|7.8782
22:45:59|7.8782
22:46:00|7.8782
22:46:01|7.8782
22:46:02|7.8782
22:46:03|7.8782
22:46:04|7.8782
22:46:05|7.8782
22:46:06|7.8782
22:46:07|7.8782
22:46:08|7.8783
22:46:09|7.8793
22:46:10|7.88
22:46:11|7.88
22:46:12|7.88
22:46:13|7.88
22:46:14|7.88
22:46:15|7.88
22:46:16|7.88
22:46:17|7.881
22:46:18|7.881
22:46:19|7.881
22:46:20|7.881
22:46:22|7.8829
22:46:22|7.8851
22:46:23|7.8851
22:46:24|7.8851
22:46:25|7.8851
22:46:26|7.8851
22:46:27|7.8851
22:46:28|7.8816
22:46:29|7.8782
22:46:30|7.8756
22:46:31|7.8756
22:46:32|7.8751
22:46:33|7.8733
22:46:34|7.872
22:46:35|7.872
22:46:36|7.872
22:46:38|7.872
22:46:39|7.8716
22:46:41|7.8712
22:46:41|7.8712
22:46:42|7.8705
22:46:43|7.8665
22:46:44|7.8661
22:46:45|7.867
22:46:46|7.867
22:46:48|7.864
22:46:50|7.8659
22:46:51|7.8659
22:46:52|7.8659
22:46:53|7.8665
22:46:53|7.8665
22:46:54|7.8669
22:46:56|7.867
22:46:57|7.867
22:46:58|7.8707
22:46:59|7.873
22:46:59|7.8726
22:47:00|7.873
22:47:02|7.873
22:47:03|7.8743
22:47:03|7.8707
22:47:05|7.8703
22:47:06|7.8703
22:47:08|7.8664
22:47:08|7.8681
22:47:09|7.8664
22:47:10|7.862
22:47:11|7.862
22:47:12|7.862
22:47:13|7.862
22:47:14|7.8579
22:47:15|7.8578
22:47:16|7.8584
22:47:17|7.8599
22:47:18|7.8599
22:47:19|7.8599
22:47:20|7.8588
22:47:21|7.8561
22:47:22|7.8561
22:47:23|7.8561
22:47:24|7.8592
22:47:25|7.8592
22:47:26|7.8569
22:47:27|7.8569
22:47:28|7.8569
22:47:29|7.8569
22:47:30|7.8569
22:47:31|7.8569
22:47:32|7.8559
22:47:33|7.8552
22:47:35|7.8508
22:47:35|7.8508
22:47:36|7.8507
22:47:37|7.8521
22:47:39|7.8521
22:47:41|7.8506
22:47:41|7.8536
22:47:42|7.8482
22:47:43|7.8482
22:47:44|7.8508
22:47:46|7.8559
22:47:47|7.8559
22:47:49|7.8574
22:47:49|7.8574
22:47:50|7.8574
22:47:51|7.8563
22:47:52|7.8563
22:47:53|7.8563
22:47:54|7.856
22:47:55|7.8559
22:47:56|7.8559
22:47:57|7.8527
22:47:58|7.8522
22:47:59|7.8527
22:48:00|7.8527
22:48:01|7.8527
22:48:02|7.8512
22:48:03|7.8499
22:48:04|7.8496
22:48:06|7.8499
22:48:08|7.8499
22:48:08|7.8499
22:48:09|7.8499
22:48:11|7.8489
22:48:12|7.8489
22:48:13|7.8469
22:48:14|7.8469
22:48:15|7.8463
22:48:16|7.8453
22:48:16|7.8453
22:48:18|7.8453
22:48:19|7.8424
22:48:20|7.8432
22:48:21|7.8389
22:48:21|7.841
22:48:23|7.841
22:48:23|7.839
22:48:25|7.8388
22:48:26|7.8388
22:48:27|7.8361
22:48:28|7.8361
22:48:28|7.8361
22:48:29|7.8361
22:48:31|7.836
22:48:32|7.835
22:48:33|7.8425
22:48:34|7.8496
22:48:35|7.8499
22:48:36|7.8525
22:48:36|7.8493
22:48:38|7.849
22:48:39|7.849
22:48:41|7.848
22:48:42|7.848
22:48:44|7.848
22:48:44|7.8474
22:48:46|7.8474
22:48:48|7.8474
22:48:48|7.8474
22:48:50|7.8448
22:48:51|7.8448
22:48:52|7.8448
22:48:54|7.8448
22:48:54|7.8448
22:48:55|7.8448
22:48:56|7.8478
22:48:58|7.8473
22:48:59|7.8473
22:49:00|7.8473
22:49:01|7.8473
22:49:01|7.8437
22:49:03|7.8437
22:49:05|7.8385
22:49:05|7.8385
22:49:06|7.8367
22:49:07|7.8358
22:49:08|7.8358
22:49:09|7.8358
22:49:10|7.8358
22:49:11|7.8335
22:49:12|7.8356
22:49:13|7.8356
22:49:14|7.8356
22:49:15|7.8354
22:49:16|7.8354
22:49:17|7.8354
22:49:18|7.8354
22:49:19|7.8354
22:49:20|7.8354
22:49:22|7.8325
22:49:23|7.8325
22:49:24|7.8325
22:49:25|7.8384
22:49:26|7.8384
22:49:27|7.8384
22:49:28|7.8329
22:49:29|7.8329
22:49:30|7.8329
22:49:31|7.8329
22:49:32|7.8329
22:49:33|7.8329
22:49:34|7.8319
22:49:35|7.8319
22:49:35|7.8322
22:49:37|7.8322
22:49:38|7.8322
22:49:39|7.8322
22:49:40|7.8322
22:49:42|7.8346
22:49:42|7.835
22:49:44|7.835
22:49:46|7.8397
22:49:46|7.8399
22:49:47|7.8399
22:49:48|7.8399
22:49:49|7.8399
22:49:50|7.8384
22:49:52|7.8384
22:49:53|7.8384
22:49:54|7.8408
22:49:54|7.8408
22:49:56|7.8408
22:49:57|7.8336
22:49:57|7.8336
22:49:58|7.8336
22:50:00|7.8336
22:50:00|7.8336
22:50:02|7.832
22:50:03|7.832
22:50:04|7.832
22:50:05|7.832
22:50:05|7.832
22:50:08|7.832
22:50:08|7.832
22:50:09|7.832
22:50:11|7.832
22:50:11|7.8345
22:50:13|7.8345
22:50:14|7.835
22:50:15|7.8352
22:50:16|7.8352
22:50:16|7.8316
22:50:18|7.8316
22:50:19|7.8362
22:50:20|7.8368
22:50:20|7.8368
22:50:22|7.8368
22:50:23|7.8368
22:50:24|7.8368
22:50:25|7.8358
22:50:26|7.8358
22:50:27|7.8358
22:50:28|7.8358
22:50:29|7.8358
22:50:29|7.8358
22:50:31|7.836
22:50:32|7.836
22:50:32|7.836
22:50:34|7.836
22:50:35|7.8346
22:50:36|7.8346
22:50:37|7.8287
22:50:38|7.8287
22:50:38|7.8287
22:50:40|7.8287
22:50:42|7.8287
22:50:43|7.8287
22:50:44|7.8287
22:50:46|7.8287
22:50:46|7.8287
22:50:47|7.8287
22:50:48|7.8287
22:50:49|7.8287
22:50:50|7.8287
22:50:51|7.8287
22:50:52|7.8287
22:50:54|7.8287
22:50:55|7.8287
22:50:56|7.8281
22:50:57|7.8281
22:50:57|7.8262
22:50:59|7.8284
22:51:00|7.8284
22:51:01|7.827
22:51:02|7.827
22:51:04|7.8254
22:51:04|7.8232
22:51:05|7.8214
22:51:06|7.8214
22:51:07|7.8195
22:51:08|7.8188
22:51:09|7.8188
22:51:10|7.8171
22:51:11|7.8174
22:51:12|7.8173
22:51:14|7.8173
22:51:15|7.8173
22:51:16|7.8173
22:51:16|7.825
22:51:17|7.8271
22:51:19|7.826
22:51:19|7.8239
22:51:20|7.8207
22:51:22|7.8207
22:51:22|7.8153
22:51:24|7.813
22:51:25|7.813
22:51:26|7.813
22:51:27|7.813
22:51:28|7.813
22:51:28|7.813
22:51:30|7.8134
22:51:30|7.8134
22:51:33|7.8163
22:51:33|7.8151
22:51:34|7.8127
22:51:35|7.8077
22:51:36|7.808
22:51:37|7.8079
22:51:38|7.8079
22:51:39|7.8034
22:51:40|7.8051
22:51:42|7.8043
22:51:44|7.8093
22:51:45|7.8093
22:51:46|7.8093
22:51:46|7.8093
22:51:49|7.8067
22:51:49|7.8067
22:51:50|7.8058
22:51:51|7.8058
22:51:52|7.8058
22:51:53|7.8057
22:51:54|7.8057
22:51:55|7.8103
22:51:56|7.8111
22:51:57|7.8106
22:51:58|7.8079
22:51:59|7.8079
22:52:00|7.806
22:52:01|7.806
22:52:02|7.805
22:52:03|7.8057
22:52:04|7.8057
22:52:05|7.8057
22:52:06|7.8052
22:52:07|7.8048
22:52:08|7.8048
22:52:09|7.8041
22:52:10|7.8048
22:52:11|7.8048
22:52:12|7.8048
22:52:13|7.8048
22:52:14|7.8048
22:52:15|7.8048
22:52:16|7.8048
22:52:17|7.8043
22:52:18|7.8043
22:52:19|7.8043
22:52:20|7.8057
22:52:21|7.8057
22:52:22|7.8057
22:52:23|7.8057
22:52:24|7.8057
22:52:25|7.8064
22:52:26|7.8064
22:52:27|7.805
22:52:28|7.805
22:52:29|7.805
22:52:30|7.8072
22:52:31|7.8072
22:52:32|7.8072
22:52:33|7.8072
22:52:34|7.8072
22:52:35|7.8057
22:52:36|7.8057
22:52:37|7.8057
22:52:38|7.8057
22:52:39|7.8047
22:52:40|7.8047
22:52:41|7.8047
22:52:43|7.8047
22:52:44|7.8047
22:52:46|7.8046
22:52:46|7.8046
22:52:48|7.8029
22:52:50|7.8029
22:52:50|7.8029
22:52:51|7.8001
22:52:53|7.7953
22:52:54|7.8001
22:52:55|7.8009
22:52:56|7.8009
22:52:57|7.8009
22:52:58|7.7981
22:52:59|7.7981
22:53:00|7.7927
22:53:00|7.7952
22:53:02|7.7966
22:53:03|7.7966
22:53:04|7.7955
22:53:05|7.7953
22:53:06|7.7953
22:53:07|7.7953
22:53:08|7.7925
22:53:09|7.7906
22:53:10|7.7897
22:53:11|7.7887
22:53:12|7.7893
22:53:13|7.7893
22:53:14|7.7889
22:53:15|7.7889
22:53:16|7.7889
22:53:17|7.7889
22:53:18|7.7889
22:53:19|7.7889
22:53:20|7.7898
22:53:21|7.7898
22:53:22|7.7898
22:53:23|7.789
22:53:25|7.789
22:53:26|7.786
22:53:26|7.7848
22:53:28|7.7849
22:53:29|7.788
22:53:29|7.7881
22:53:31|7.7881
22:53:32|7.7863
22:53:33|7.7863
22:53:34|7.7863
22:53:34|7.7836
22:53:36|7.7825
22:53:36|7.7792
22:53:38|7.7783
22:53:38|7.7791
22:53:40|7.7791
22:53:41|7.7852
22:53:42|7.7868
22:53:43|7.7868
22:53:44|7.7868
22:53:45|7.7881
22:53:47|7.7812
22:53:48|7.7799
22:53:50|7.7799
22:53:51|7.7799
22:53:53|7.7826
22:53:54|7.7853
22:53:55|7.7823
22:53:56|7.7806
22:53:57|7.7806
22:53:58|7.7772
22:53:59|7.7772
22:54:00|7.7772
22:54:01|7.7772
22:54:02|7.7772
22:54:03|7.7784
22:54:04|7.7827
22:54:05|7.7849
22:54:06|7.7854
22:54:07|7.7784
22:54:09|7.7784
22:54:10|7.7784
22:54:11|7.7784
22:54:11|7.7866
22:54:12|7.785
22:54:14|7.7866
22:54:14|7.7866
22:54:15|7.7866
22:54:16|7.7845
22:54:17|7.7846
22:54:19|7.7838
22:54:20|7.7838
22:54:21|7.7838
22:54:21|7.7838
22:54:23|7.7838
22:54:23|7.7838
22:54:24|7.7842
22:54:25|7.7842
22:54:26|7.7842
22:54:27|7.7842
22:54:28|7.7842
22:54:29|7.7842
22:54:31|7.7822
22:54:32|7.7801
22:54:32|7.7801
22:54:33|7.778
22:54:35|7.7771
22:54:35|7.7733
22:54:37|7.7727
22:54:38|7.7727
22:54:38|7.7726
22:54:39|7.773
22:54:40|7.7722
22:54:41|7.7722
22:54:42|7.7716
22:54:44|7.7703
22:54:46|7.7695
22:54:47|7.7668
22:54:48|7.7666
22:54:49|7.7727
22:54:50|7.7738
22:54:51|7.7742
22:54:52|7.7742
22:54:53|7.7712
22:54:54|7.7654
22:54:55|7.7654
22:54:56|7.7654
22:54:57|7.7635
22:54:59|7.76
22:54:59|7.76
22:55:00|7.7595
22:55:02|7.7595
22:55:03|7.762
22:55:04|7.763
22:55:05|7.763
22:55:06|7.763
22:55:07|7.763
22:55:08|7.763
22:55:09|7.7678
22:55:10|7.7678
22:55:11|7.7696
22:55:12|7.7696
22:55:13|7.7696
22:55:14|7.7742
22:55:15|7.7741
22:55:16|7.7748
22:55:17|7.779
22:55:18|7.7777
22:55:19|7.7799
22:55:20|7.7799
22:55:21|7.7799
22:55:22|7.7799
22:55:23|7.785
22:55:24|7.7852
22:55:25|7.785
22:55:26|7.781
22:55:27|7.7797
22:55:28|7.773
22:55:29|7.773
22:55:30|7.7749
22:55:31|7.7731
22:55:32|7.7748
22:55:33|7.7748
22:55:34|7.7765
22:55:35|7.7771
22:55:36|7.7749
22:55:37|7.7749
22:55:38|7.7733
22:55:39|7.7733
22:55:40|7.7733
22:55:41|7.7733
22:55:42|7.7689
22:55:43|7.7689
22:55:45|7.7681
22:55:46|7.7667
22:55:47|7.767
22:55:48|7.767
22:55:49|7.7679
22:55:50|7.7632
22:55:51|7.7701
22:55:52|7.7701
22:55:53|7.7701
22:55:54|7.7701
22:55:56|7.7701
22:55:57|7.7701
22:55:58|7.7701
22:55:58|7.7704
22:56:00|7.7704
22:56:01|7.7704
22:56:01|7.7714
22:56:03|7.7683
22:56:04|7.7669
22:56:04|7.7645
22:56:06|7.7672
22:56:07|7.7672
22:56:08|7.762
22:56:09|7.762
22:56:10|7.7616
22:56:11|7.7652
22:56:12|7.7652
22:56:13|7.7617
22:56:14|7.7617
22:56:15|7.7627
22:56:16|7.7627
22:56:18|7.7664
22:56:19|7.7664
22:56:19|7.7619
22:56:21|7.7619
22:56:22|7.7619
22:56:22|7.7606
22:56:23|7.7602
22:56:24|7.7599
22:56:25|7.7599
22:56:26|7.7599
22:56:28|7.7593
22:56:29|7.7593
22:56:29|7.7563
22:56:31|7.7547
22:56:31|7.7547
22:56:33|7.7584
22:56:34|7.7583
22:56:34|7.7615
22:56:36|7.7661
22:56:37|7.7662
22:56:37|7.7678
22:56:39|7.7698
22:56:39|7.7698
22:56:41|7.7704
22:56:41|7.7704
22:56:42|7.7719
22:56:44|7.7719
22:56:45|7.7719
22:56:47|7.7719
22:56:48|7.7719
22:56:49|7.7688
22:56:51|7.7653
22:56:52|7.7653
22:56:53|7.7617
22:56:54|7.7617
22:56:55|7.7617
22:56:56|7.7568
22:56:58|7.7568
22:56:59|7.757
22:57:00|7.757
22:57:01|7.757
22:57:02|7.7583
22:57:03|7.7583
22:57:04|7.7583
22:57:05|7.7615
22:57:07|7.7617
22:57:08|7.7617
22:57:08|7.7617
22:57:10|7.7617
22:57:10|7.7675
22:57:11|7.7675
22:57:13|7.7675
22:57:14|7.7665
22:57:15|7.7704
22:57:16|7.7704
22:57:17|7.7717
22:57:18|7.7719
22:57:19|7.7723
22:57:20|7.7694
22:57:21|7.7694
22:57:21|7.7694
22:57:23|7.7694
22:57:24|7.7694
22:57:24|7.7677
22:57:26|7.7677
22:57:27|7.7677
22:57:28|7.7677
22:57:29|7.7677
22:57:29|7.7677
22:57:31|7.7677
22:57:32|7.7682
22:57:33|7.7705
22:57:33|7.7705
22:57:35|7.7705
22:57:36|7.771
22:57:37|7.7681
22:57:38|7.7684
22:57:39|7.7684
22:57:40|7.7684
22:57:41|7.7684
22:57:42|7.7684
22:57:42|7.7684
22:57:44|7.769
22:57:46|7.769
22:57:46|7.769
22:57:48|7.769
22:57:49|7.7669
22:57:50|7.7669
22:57:51|7.7665
22:57:52|7.7631
22:57:54|7.7603
22:57:55|7.7603
22:57:56|7.7603
22:57:56|7.7592
22:57:58|7.7574
22:57:59|7.7574
22:58:00|7.7573
22:58:00|7.7592
22:58:02|7.7592
22:58:02|7.7592
22:58:04|7.7592
22:58:05|7.7592
22:58:06|7.7592
22:58:07|7.7603
22:58:08|7.7615
22:58:09|7.7615
22:58:10|7.7585
22:58:11|7.7585
22:58:12|7.7585
22:58:13|7.7585
22:58:14|7.7585
22:58:15|7.7563
22:58:16|7.7563
22:58:17|7.7576
22:58:18|7.7576
22:58:19|7.7598
22:58:20|7.7598
22:58:21|7.7598
22:58:22|7.76
22:58:23|7.7569
22:58:24|7.7569
22:58:25|7.7569
22:58:26|7.7569
22:58:27|7.7487
22:58:28|7.7485
22:58:29|7.7485
22:58:30|7.7485
22:58:31|7.7476
22:58:32|7.7475
22:58:33|7.7491
22:58:34|7.7491
22:58:35|7.7491
22:58:36|7.7491
22:58:37|7.7491
22:58:38|7.7459
22:58:39|7.7458
22:58:40|7.7489
22:58:41|7.7489
22:58:42|7.752
22:58:43|7.752
22:58:44|7.7474
22:58:45|7.7474
22:58:47|7.748
22:58:47|7.75
22:58:49|7.75
22:58:50|7.75
22:58:51|7.7503
22:58:52|7.7503
22:58:53|7.7503
22:58:54|7.75
22:58:55|7.7493
22:58:56|7.7493
22:58:58|7.7493
22:58:59|7.7493
22:59:01|7.7493
22:59:01|7.7507
22:59:02|7.7554
22:59:04|7.7608
22:59:06|7.7639
22:59:07|7.7639
22:59:07|7.7644
22:59:09|7.761
22:59:10|7.761
22:59:11|7.7659
22:59:12|7.7697
22:59:13|7.7702
22:59:14|7.7719
22:59:15|7.7719
22:59:16|7.7715
22:59:17|7.7715
22:59:18|7.7692
22:59:19|7.7678
22:59:20|7.7717
22:59:21|7.7717
22:59:22|7.7719
22:59:23|7.7719
22:59:24|7.7719
22:59:25|7.7719
22:59:26|7.7716
22:59:27|7.7726
22:59:28|7.7726
22:59:29|7.7726
22:59:30|7.7726
22:59:31|7.7726
22:59:32|7.7726
22:59:33|7.7713
22:59:34|7.7713
22:59:35|7.7713
22:59:36|7.7713
22:59:37|7.7713
22:59:38|7.7713
22:59:39|7.7713
22:59:40|7.7713
22:59:41|7.7713
22:59:42|7.7701
22:59:43|7.7701
22:59:44|7.771
22:59:45|7.771
22:59:46|7.7682
22:59:48|7.7641
22:59:49|7.7609
22:59:51|7.7609
22:59:52|7.761
22:59:53|7.761
22:59:55|7.7637
22:59:55|7.7619
22:59:57|7.7609
22:59:58|7.7609
22:59:59|7.7609
23:00:00|7.7645
23:00:01|7.7645
23:00:03|7.7644
23:00:04|7.7644
23:00:05|7.7644
23:00:06|7.7644
23:00:06|7.7684
23:00:08|7.773
23:00:09|7.7758
23:00:09|7.7758
23:00:11|7.7776
23:00:12|7.777
23:00:12|7.7792
23:00:13|7.7793
23:00:14|7.7829
23:00:15|7.7855
23:00:17|7.7864
23:00:18|7.7861
23:00:19|7.7861
23:00:19|7.786
23:00:21|7.787
23:00:22|7.7876
23:00:23|7.7851
23:00:24|7.7848
23:00:25|7.7875
23:00:26|7.7875
23:00:26|7.7875
23:00:28|7.7879
23:00:28|7.7882
23:00:29|7.7882
23:00:31|7.7867
23:00:31|7.7867
23:00:32|7.7865
23:00:34|7.7867
23:00:34|7.7882
23:00:36|7.7882
23:00:36|7.7882
23:00:37|7.7884
23:00:39|7.7885
23:00:40|7.7887
23:00:40|7.7887
23:00:41|7.7887
23:00:43|7.7887
23:00:43|7.7887
23:00:44|7.7871
23:00:45|7.7869
23:00:46|7.7861
23:00:48|7.7798
23:00:49|7.7791
23:00:50|7.7782
23:00:51|7.7775
23:00:53|7.781
23:00:54|7.7825
23:00:55|7.7825
23:00:56|7.7825
23:00:57|7.7825
23:00:58|7.7825
23:00:59|7.7825
23:01:01|7.7825
23:01:01|7.78
23:01:03|7.7742
23:01:04|7.7742
23:01:05|7.7742
23:01:06|7.7742
23:01:07|7.7743
23:01:08|7.7759
23:01:09|7.7759
23:01:10|7.7759
23:01:11|7.7727
23:01:12|7.7727
23:01:13|7.7727
23:01:14|7.7738
23:01:15|7.7738
23:01:16|7.7738
23:01:17|7.7738
23:01:18|7.7738
23:01:19|7.7703
23:01:20|7.7703
23:01:21|7.7692
23:01:22|7.7692
23:01:23|7.7692
23:01:24|7.7692
23:01:25|7.7692
23:01:26|7.7692
23:01:27|7.7692
23:01:28|7.7735
23:01:29|7.7735
23:01:30|7.7735
23:01:31|7.7735
23:01:32|7.7735
23:01:33|7.7735
23:01:34|7.7744
23:01:35|7.7744
23:01:36|7.7744
23:01:37|7.7744
23:01:38|7.7758
23:01:39|7.7742
23:01:40|7.7759
23:01:41|7.7759
23:01:42|7.7759
23:01:43|7.7759
23:01:44|7.7759
23:01:45|7.7759
23:01:46|7.7759
23:01:47|7.7777
23:01:48|7.7824
23:01:50|7.7835
23:01:50|7.7835
23:01:52|7.7926
23:01:53|7.7915
23:01:55|7.7911
23:01:56|7.7911
23:01:57|7.7911
23:01:57|7.7919
23:01:58|7.7919
23:02:00|7.7943
23:02:01|7.7954
23:02:02|7.7954
23:02:03|7.7954
23:02:04|7.7954
23:02:05|7.7949
23:02:06|7.7916
23:02:07|7.7893
23:02:08|7.7917
23:02:09|7.7917
23:02:10|7.7917
23:02:11|7.7853
23:02:12|7.7853
23:02:13|7.7843
23:02:15|7.7861
23:02:15|7.7877
23:02:17|7.7877
23:02:18|7.7877
23:02:19|7.7877
23:02:19|7.7877
23:02:21|7.7919
23:02:22|7.7876
23:02:23|7.7876
23:02:24|7.7876
23:02:25|7.7876
23:02:26|7.7876
23:02:27|7.7877
23:02:28|7.7892
23:02:29|7.7855
23:02:30|7.7869
23:02:31|7.7869
23:02:32|7.7869
23:02:33|7.7869
23:02:34|7.7869
23:02:35|7.786
23:02:36|7.7856
23:02:37|7.7856
23:02:38|7.7809
23:02:39|7.7809
23:02:40|7.7809
23:02:41|7.7809
23:02:42|7.7809
23:02:43|7.7794
23:02:44|7.7775
23:02:45|7.7775
23:02:46|7.787
23:02:47|7.7896
23:02:48|7.7874
23:02:49|7.7948
23:02:51|7.8027
23:02:51|7.8086
23:02:53|7.8037
23:02:55|7.8047
23:02:56|7.8064
23:02:57|7.8064
23:02:59|7.812
23:03:00|7.8127
23:03:01|7.8119
23:03:02|7.8103
23:03:03|7.8103
23:03:04|7.808
23:03:05|7.8123
23:03:06|7.8137
23:03:08|7.8137
23:03:08|7.8129
23:03:09|7.8177
23:03:11|7.8149
23:03:12|7.8194
23:03:12|7.8222
23:03:14|7.8238
23:03:15|7.8271
23:03:15|7.8308
23:03:16|7.8262
23:03:18|7.8252
23:03:18|7.8292
23:03:19|7.8327
23:03:20|7.835
23:03:22|7.8382
23:03:22|7.8334
23:03:24|7.8305
23:03:25|7.8346
23:03:26|7.8303
23:03:26|7.8335
23:03:28|7.8367
23:03:29|7.8382
23:03:30|7.8395
23:03:30|7.8387
23:03:32|7.8414
23:03:33|7.8414
23:03:34|7.8369
23:03:35|7.839
23:03:36|7.8364
23:03:37|7.8367
23:03:38|7.8369
23:03:38|7.8366
23:03:39|7.8366
23:03:41|7.8405
23:03:42|7.8394
23:03:43|7.8419
23:03:44|7.8419
23:03:45|7.8419
23:03:46|7.8412
23:03:47|7.8412
23:03:48|7.843
23:03:50|7.843
23:03:51|7.843
23:03:52|7.843
23:03:54|7.8479
23:03:55|7.8479
23:03:56|7.8381
23:03:57|7.84
23:03:58|7.839
23:03:59|7.839
23:04:00|7.839
23:04:02|7.8435
23:04:03|7.8435
23:04:04|7.8463
23:04:04|7.8468
23:04:06|7.8468
23:04:07|7.8489
23:04:08|7.8463
23:04:09|7.8421
23:04:10|7.8413
23:04:11|7.8407
23:04:12|7.8407
23:04:12|7.8407
23:04:13|7.8395
23:04:15|7.8395
23:04:16|7.8395
23:04:17|7.8395
23:04:18|7.838
23:04:19|7.8372
23:04:19|7.8372
23:04:20|7.836
23:04:22|7.8323
23:04:23|7.8298
23:04:24|7.8299
23:04:24|7.8278
23:04:25|7.8278
23:04:26|7.8303
23:04:28|7.8303
23:04:28|7.8307
23:04:29|7.8307
23:04:30|7.8307
23:04:31|7.8307
23:04:33|7.8307
23:04:34|7.8339
23:04:34|7.8339
23:04:35|7.8339
23:04:37|7.8342
23:04:38|7.8351
23:04:38|7.8297
23:04:40|7.8297
23:04:41|7.8297
23:04:42|7.8214
23:04:43|7.8227
23:04:43|7.8244
23:04:44|7.8244
23:04:46|7.8244
23:04:46|7.8244
23:04:48|7.8217
23:04:48|7.8175
23:04:50|7.8175
23:04:51|7.8175
23:04:53|7.8173
23:04:54|7.8177
23:04:56|7.8177
23:04:57|7.8177
23:04:57|7.8177
23:04:59|7.8179
23:05:01|7.8169
23:05:02|7.8169
23:05:03|7.8169
23:05:04|7.8169
23:05:05|7.8192
23:05:06|7.8192
23:05:07|7.8195
23:05:08|7.8195
23:05:09|7.8195
23:05:10|7.8195
23:05:11|7.8195
23:05:12|7.8192
23:05:13|7.8254
23:05:14|7.8305
23:05:15|7.8326
23:05:16|7.8327
23:05:18|7.8366
23:05:19|7.8384
23:05:20|7.8388
23:05:20|7.8405
23:05:21|7.8398
23:05:23|7.8398
23:05:23|7.8436
23:05:25|7.8392
23:05:25|7.8392
23:05:26|7.8392
23:05:28|7.8392
23:05:29|7.8431
23:05:30|7.845
23:05:31|7.845
23:05:31|7.844
23:05:33|7.8462
23:05:33|7.8442
23:05:34|7.8448
23:05:35|7.8472
23:05:36|7.8446
23:05:38|7.8446
23:05:39|7.8446
23:05:39|7.8446
23:05:40|7.8446
23:05:42|7.8446
23:05:43|7.8446
23:05:44|7.8431
23:05:45|7.8399
23:05:46|7.837
23:05:47|7.8353
23:05:48|7.8353
23:05:49|7.8353
23:05:50|7.8399
23:05:51|7.8399
23:05:53|7.8399
23:05:54|7.8399
23:05:55|7.8431
23:05:56|7.8431
23:05:58|7.8431
23:05:58|7.845
23:06:00|7.8468
23:06:01|7.8468
23:06:02|7.8533
23:06:03|7.8533
23:06:04|7.8533
23:06:05|7.8535
23:06:06|7.8564
23:06:07|7.8575
23:06:08|7.8575
23:06:09|7.8575
23:06:10|7.8575
23:06:11|7.8575
23:06:12|7.8611
23:06:13|7.8611
23:06:14|7.8622
23:06:15|7.8632
23:06:16|7.864
23:06:17|7.863
23:06:18|7.863
23:06:19|7.8632
23:06:20|7.8555
23:06:21|7.8594
23:06:23|7.8594
23:06:24|7.8531
23:06:24|7.8559
23:06:26|7.8537
23:06:26|7.8537
23:06:27|7.8537
23:06:29|7.8588
23:06:30|7.8588
23:06:30|7.8588
23:06:31|7.8588
23:06:33|7.8588
23:06:34|7.8588
23:06:34|7.8612
23:06:35|7.859
23:06:36|7.859
23:06:38|7.859
23:06:39|7.859
23:06:40|7.859
23:06:40|7.8624
23:06:42|7.8634
23:06:43|7.8615
23:06:43|7.8608
23:06:45|7.8543
23:06:46|7.8527
23:06:46|7.8527
23:06:47|7.8522
23:06:48|7.8528
23:06:49|7.8528
23:06:51|7.8522
23:06:52|7.8519
23:06:53|7.8516
23:06:54|7.8516
23:06:56|7.8534
23:06:57|7.8576
23:06:58|7.8564
23:06:59|7.8564
23:07:01|7.8564
23:07:02|7.8564
23:07:03|7.8523
23:07:04|7.8523
23:07:05|7.8523
23:07:06|7.8523
23:07:07|7.85
23:07:08|7.85
23:07:09|7.8523
23:07:10|7.8523
23:07:11|7.8523
23:07:13|7.8501
23:07:14|7.8479
23:07:15|7.8479
23:07:16|7.8479
23:07:16|7.8479
23:07:17|7.8479
23:07:19|7.8479
23:07:20|7.8479
23:07:21|7.8416
23:07:22|7.8416
23:07:23|7.8416
23:07:24|7.8416
23:07:25|7.8416
23:07:26|7.8416
23:07:27|7.8441
23:07:28|7.8441
23:07:29|7.8441
23:07:30|7.8428
23:07:31|7.8428
23:07:31|7.8428
23:07:33|7.8428
23:07:34|7.8428
23:07:35|7.8428
23:07:35|7.8428
23:07:37|7.8441
23:07:38|7.8441
23:07:39|7.845
23:07:40|7.8453
23:07:41|7.8461
23:07:42|7.8461
23:07:44|7.8485
23:07:44|7.8477
23:07:45|7.8477
23:07:46|7.8477
23:07:47|7.8471
23:07:48|7.8471
23:07:50|7.8471
23:07:51|7.8471
23:07:51|7.8471
23:07:54|7.8471
23:07:55|7.8495
23:07:56|7.8506
23:07:58|7.8498
23:07:58|7.8498
23:07:59|7.8498
23:08:00|7.8498
23:08:01|7.8498
23:08:03|7.8498
23:08:04|7.8498
23:08:05|7.849
23:08:06|7.849
23:08:07|7.8498
23:08:08|7.8461
23:08:09|7.8461
23:08:10|7.8461
23:08:11|7.8449
23:08:12|7.8449
23:08:13|7.8449
23:08:14|7.8463
23:08:15|7.8463
23:08:16|7.8463
23:08:17|7.8463
23:08:18|7.8463
23:08:18|7.8463
23:08:20|7.8454
23:08:22|7.8454
23:08:22|7.8454
23:08:23|7.8442
23:08:24|7.8442
23:08:25|7.8495
23:08:26|7.8495
23:08:27|7.8495
23:08:28|7.8495
23:08:29|7.8416
23:08:30|7.8428
23:08:31|7.8398
23:08:32|7.8398
23:08:33|7.8391
23:08:34|7.8391
23:08:35|7.8391
23:08:36|7.8357
23:08:37|7.836
23:08:39|7.8367
23:08:40|7.8374
23:08:41|7.8358
23:08:42|7.8406
23:08:44|7.8406
23:08:44|7.8406
23:08:45|7.8406
23:08:46|7.8386
23:08:47|7.8373
23:08:48|7.8373
23:08:49|7.8373
23:08:50|7.8374
23:08:51|7.8374
23:08:52|7.8368
23:08:53|7.8368
23:08:55|7.8367
23:08:57|7.8367
23:08:57|7.8367
23:08:59|7.8367
23:09:01|7.8367
23:09:01|7.8336
23:09:03|7.8336
23:09:04|7.8336
23:09:06|7.8349
23:09:06|7.8349
23:09:07|7.8349
23:09:08|7.8349
23:09:09|7.8386
23:09:10|7.8456
23:09:11|7.8456
23:09:12|7.8461
23:09:13|7.8461
23:09:14|7.8461
23:09:15|7.8461
23:09:16|7.8461
23:09:17|7.8461
23:09:18|7.8461
23:09:19|7.8459
23:09:20|7.8441
23:09:21|7.8444
23:09:22|7.8417
23:09:23|7.8417
23:09:24|7.8417
23:09:25|7.8417
23:09:26|7.8417
23:09:27|7.8417
23:09:28|7.8417
23:09:29|7.8417
23:09:30|7.8417
23:09:31|7.8383
23:09:33|7.8379
23:09:34|7.8379
23:09:35|7.8379
23:09:36|7.8378
23:09:37|7.8374
23:09:38|7.8374
23:09:39|7.8374
23:09:40|7.8371
23:09:41|7.8378
23:09:41|7.8387
23:09:44|7.8387
23:09:44|7.8387
23:09:45|7.8387
23:09:46|7.8387
23:09:47|7.8387
23:09:48|7.8387
23:09:49|7.8374
23:09:50|7.8374
23:09:51|7.8374
23:09:52|7.8374
23:09:53|7.8353
23:09:55|7.8353
23:09:56|7.8328
23:09:58|7.8328
23:09:59|7.8293
23:10:00|7.8302
23:10:01|7.8289
23:10:02|7.8275
23:10:04|7.8259
23:10:05|7.8289
23:10:06|7.8289
23:10:07|7.8299
23:10:09|7.8327
23:10:10|7.8341
23:10:11|7.8345
23:10:12|7.8345
23:10:13|7.8407
23:10:14|7.8395
23:10:15|7.8395
23:10:16|7.8395
23:10:16|7.8395
23:10:17|7.8395
23:10:19|7.8395
23:10:19|7.8399
23:10:20|7.8386
23:10:22|7.8386
23:10:22|7.8386
23:10:23|7.8386
23:10:24|7.8399
23:10:26|7.8426
23:10:26|7.8426
23:10:27|7.8426
23:10:28|7.8421
23:10:30|7.8377
23:10:30|7.8377
23:10:31|7.8377
23:10:32|7.8377
23:10:33|7.8377
23:10:34|7.8391
23:10:35|7.8372
23:10:37|7.8385
23:10:38|7.8385
23:10:38|7.8385
23:10:40|7.8385
23:10:41|7.837
23:10:42|7.837
23:10:42|7.8385
23:10:43|7.8385
23:10:44|7.8385
23:10:45|7.8388
23:10:46|7.8382
23:10:47|7.8382
23:10:48|7.8374
23:10:50|7.8389
23:10:51|7.8389
23:10:51|7.8389
23:10:53|7.8389
23:10:54|7.8389
23:10:55|7.8389
23:10:57|7.8346
23:10:58|7.8346
23:10:59|7.8346
23:11:00|7.8381
23:11:02|7.8381
23:11:03|7.8381
23:11:04|7.8381
23:11:05|7.8381
23:11:06|7.8346
23:11:07|7.8346
23:11:08|7.8346
23:11:08|7.8343
23:11:10|7.8319
23:11:10|7.8325
23:11:12|7.8325
23:11:13|7.84
23:11:14|7.8446
23:11:15|7.8463
23:11:16|7.851
23:11:16|7.8533
23:11:17|7.8591
23:11:18|7.8648
23:11:20|7.8548
23:11:21|7.8593
23:11:22|7.8577
23:11:23|7.8588
23:11:24|7.8622
23:11:25|7.8649
23:11:26|7.8699
23:11:27|7.8687
23:11:28|7.8737
23:11:29|7.879
23:11:30|7.8751
23:11:31|7.8719
23:11:32|7.8702
23:11:33|7.8702
23:11:34|7.8781
23:11:35|7.8842
23:11:36|7.8862
23:11:37|7.8852
23:11:38|7.8852
23:11:39|7.8852
23:11:40|7.8852
23:11:41|7.8816
23:11:42|7.8801
23:11:43|7.8801
23:11:44|7.8776
23:11:45|7.8752
23:11:46|7.8736
23:11:47|7.8719
23:11:48|7.8674
23:11:49|7.8674
23:11:50|7.8691
23:11:51|7.8719
23:11:52|7.8719
23:11:53|7.8713
23:11:54|7.8713
23:11:55|7.8713
23:11:57|7.8745
23:11:58|7.8778
23:12:00|7.8789
23:12:01|7.8803
23:12:02|7.8847
23:12:04|7.8877
23:12:05|7.8893
23:12:05|7.8893
23:12:07|7.89
23:12:08|7.8893
23:12:09|7.8893
23:12:10|7.8902
23:12:11|7.8902
23:12:12|7.8903
23:12:13|7.8927
23:12:14|7.8952
23:12:15|7.8976
23:12:16|7.8976
23:12:18|7.8976
23:12:18|7.8969
23:12:20|7.8951
23:12:21|7.8951
23:12:21|7.8951
23:12:22|7.8969
23:12:23|7.8958
23:12:24|7.8953
23:12:25|7.8969
23:12:26|7.897
23:12:27|7.8901
23:12:28|7.8901
23:12:30|7.8943
23:12:30|7.8943
23:12:31|7.8943
23:12:32|7.8906
23:12:33|7.8906
23:12:35|7.8921
23:12:36|7.8906
23:12:37|7.8943
23:12:38|7.8943
23:12:39|7.8943
23:12:40|7.8943
23:12:41|7.8943
23:12:42|7.8956
23:12:43|7.8956
23:12:44|7.8963
23:12:45|7.8958
23:12:46|7.9
23:12:48|7.9
23:12:49|7.8996
23:12:49|7.9017
23:12:50|7.9
23:12:52|7.9
23:12:53|7.9
23:12:54|7.904
23:12:55|7.904
23:12:56|7.904
23:12:58|7.9055
23:12:59|7.9078
23:13:01|7.9065
23:13:02|7.91
23:13:03|7.9058
23:13:03|7.9073
23:13:04|7.9064
23:13:06|7.9083
23:13:08|7.9103
23:13:09|7.9084
23:13:11|7.9078
23:13:12|7.9078
23:13:12|7.9111
23:13:13|7.9111
23:13:15|7.9111
23:13:15|7.9111
23:13:17|7.9063
23:13:17|7.9059
23:13:18|7.8956
23:13:20|7.8949
23:13:20|7.8953
23:13:22|7.8942
23:13:22|7.8911
23:13:24|7.8898
23:13:24|7.8869
23:13:25|7.8869
23:13:27|7.8866
23:13:27|7.886
23:13:28|7.8879
23:13:29|7.8866
23:13:31|7.8836
23:13:31|7.8862
23:13:32|7.8862
23:13:33|7.8862
23:13:35|7.8862
23:13:36|7.8862
23:13:37|7.8862
23:13:38|7.8862
23:13:38|7.8853
23:13:39|7.8841
23:13:40|7.8841
23:13:42|7.8841
23:13:43|7.8889
23:13:44|7.8915
23:13:44|7.8915
23:13:46|7.8891
23:13:47|7.8913
23:13:47|7.8913
23:13:48|7.8958
23:13:49|7.8958
23:13:50|7.8932
23:13:52|7.8923
23:13:52|7.8923
23:13:54|7.8923
23:13:54|7.8928
23:13:56|7.8928
23:13:57|7.8921
23:13:58|7.8966
23:14:00|7.8966
23:14:00|7.8966
23:14:01|7.8966
23:14:03|7.8965
23:14:04|7.8965
23:14:05|7.8957
23:14:06|7.8957
23:14:07|7.8954
23:14:08|7.8916
23:14:10|7.8916
23:14:10|7.8916
23:14:11|7.8921
23:14:12|7.8887
23:14:13|7.8894
23:14:14|7.8894
23:14:15|7.8894
23:14:16|7.8859
23:14:17|7.8859
23:14:18|7.8852
23:14:19|7.8843
23:14:20|7.8851
23:14:22|7.8851
23:14:22|7.8851
23:14:23|7.8851
23:14:24|7.8833
23:14:25|7.8824
23:14:27|7.8824
23:14:27|7.8848
23:14:28|7.8848
23:14:29|7.8848
23:14:30|7.8837
23:14:31|7.8828
23:14:32|7.8816
23:14:33|7.8816
23:14:34|7.8816
23:14:35|7.8822
23:14:36|7.8822
23:14:37|7.8822
23:14:38|7.8778
23:14:39|7.8811
23:14:40|7.8797
23:14:42|7.8783
23:14:43|7.8783
23:14:44|7.8783
23:14:45|7.8783
23:14:46|7.8742
23:14:47|7.8742
23:14:47|7.8742
23:14:49|7.875
23:14:50|7.875
23:14:50|7.8745
23:14:52|7.8745
23:14:52|7.8745
23:14:53|7.8745
23:14:55|7.8745
23:14:56|7.8732
23:14:57|7.8715
23:14:59|7.8715
23:14:59|7.8715
23:15:00|7.8694
23:15:02|7.8751
23:15:04|7.8881
23:15:04|7.8875
23:15:06|7.8875
23:15:07|7.8883
23:15:08|7.8854
23:15:09|7.8854
23:15:10|7.8854
23:15:10|7.8854
23:15:12|7.8854
23:15:13|7.8854
23:15:13|7.8844
23:15:15|7.8844
23:15:16|7.8844
23:15:17|7.8835
23:15:18|7.885
23:15:19|7.885
23:15:20|7.885
23:15:21|7.885
23:15:22|7.8844
23:15:23|7.8844
23:15:24|7.8844
23:15:25|7.8799
23:15:25|7.8799
23:15:27|7.8799
23:15:28|7.8799
23:15:28|7.8799
23:15:30|7.8766
23:15:31|7.8766
23:15:32|7.8759
23:15:32|7.88
23:15:34|7.8849
23:15:35|7.8862
23:15:36|7.8871
23:15:37|7.8871
23:15:38|7.8878
23:15:39|7.8879
23:15:40|7.8879
23:15:41|7.8899
23:15:42|7.8935
23:15:43|7.8935
23:15:44|7.8934
23:15:45|7.8934
23:15:46|7.8934
23:15:47|7.8882
23:15:47|7.8927
23:15:48|7.8921
23:15:50|7.8924
23:15:51|7.8924
23:15:51|7.8912
23:15:53|7.8922
23:15:54|7.8922
23:15:54|7.8911
23:15:56|7.8892
23:15:57|7.888
23:15:58|7.888
23:16:00|7.8842
23:16:01|7.8875
23:16:01|7.8875
23:16:04|7.8875
23:16:04|7.8843
23:16:06|7.8879
23:16:08|7.8879
23:16:08|7.8879
23:16:10|7.8879
23:16:11|7.8879
23:16:11|7.8879
23:16:13|7.8889
23:16:13|7.8818
23:16:15|7.8816
23:16:16|7.883
23:16:17|7.8817
23:16:18|7.8817
23:16:19|7.8788
23:16:20|7.8773
23:16:21|7.877
23:16:22|7.8773
23:16:24|7.8775
23:16:24|7.8824
23:16:25|7.8829
23:16:26|7.8847
23:16:27|7.887
23:16:28|7.8826
23:16:29|7.8826
23:16:30|7.8826
23:16:31|7.8826
23:16:32|7.8826
23:16:33|7.8826
23:16:34|7.8788
23:16:35|7.8788
23:16:36|7.8747
23:16:37|7.8747
23:16:38|7.8747
23:16:39|7.8742
23:16:40|7.8765
23:16:41|7.8765
23:16:42|7.8768
23:16:43|7.8768
23:16:45|7.8768
23:16:46|7.8768
23:16:47|7.8768
23:16:48|7.8802
23:16:49|7.8789
23:16:49|7.8789
23:16:50|7.8776
23:16:51|7.8776
23:16:53|7.8776
23:16:54|7.8747
23:16:56|7.8747
23:16:56|7.8747
23:16:57|7.8725
23:16:58|7.8693
23:17:00|7.8693
23:17:02|7.8693
23:17:03|7.8698
23:17:05|7.8696
23:17:05|7.8696
23:17:06|7.8703
23:17:07|7.8703
23:17:08|7.8703
23:17:10|7.8703
23:17:11|7.8703
23:17:12|7.8732
23:17:13|7.8677
23:17:14|7.8687
23:17:15|7.8666
23:17:16|7.8705
23:17:17|7.8704
23:17:18|7.8704
23:17:19|7.8719
23:17:19|7.8719
23:17:21|7.8719
23:17:22|7.8738
23:17:23|7.8738
23:17:24|7.8734
23:17:25|7.8734
23:17:26|7.87
23:17:27|7.8734
23:17:28|7.8774
23:17:29|7.8774
23:17:30|7.8777
23:17:31|7.8787
23:17:31|7.8787
23:17:32|7.8808
23:17:34|7.8808
23:17:35|7.8877
23:17:36|7.8843
23:17:37|7.8843
23:17:38|7.8844
23:17:39|7.8824
23:17:40|7.8839
23:17:41|7.8837
23:17:42|7.8851
23:17:43|7.8851
23:17:44|7.8795
23:17:45|7.8843
23:17:46|7.8843
23:17:47|7.8832
23:17:48|7.8832
23:17:49|7.8767
23:17:49|7.8767
23:17:51|7.8767
23:17:52|7.8767
23:17:53|7.8785
23:17:54|7.8785
23:17:54|7.8785
23:17:56|7.8748
23:17:56|7.8748
23:17:58|7.8748
23:17:59|7.8755
23:18:00|7.8755
23:18:02|7.8755
23:18:03|7.8735
23:18:05|7.8728
23:18:05|7.8728
23:18:06|7.873
23:18:07|7.8729
23:18:08|7.872
23:18:09|7.872
23:18:10|7.8663
23:18:11|7.8681
23:18:12|7.8681
23:18:13|7.8681
23:18:14|7.8717
23:18:15|7.8717
23:18:16|7.8687
23:18:17|7.8687
23:18:18|7.8714
23:18:20|7.8741
23:18:21|7.8795
23:18:22|7.876
23:18:23|7.8781
23:18:24|7.8783
23:18:25|7.8787
23:18:26|7.8768
23:18:27|7.8763
23:18:28|7.8741
23:18:29|7.8741
23:18:30|7.8741
23:18:31|7.8765
23:18:31|7.8783
23:18:34|7.8784
23:18:34|7.8784
23:18:35|7.8786
23:18:36|7.8786
23:18:37|7.8795
23:18:38|7.8795
23:18:39|7.8795
23:18:40|7.8795
23:18:41|7.8783
23:18:43|7.8783
23:18:44|7.8783
23:18:45|7.8783
23:18:46|7.8783
23:18:47|7.8783
23:18:49|7.878
23:18:49|7.878
23:18:50|7.8751
23:18:51|7.8751
23:18:52|7.8751
23:18:53|7.8728
23:18:54|7.8728
23:18:55|7.8728
23:18:56|7.8728
23:18:58|7.8721
23:18:59|7.8721
23:18:59|7.8721
23:19:01|7.8689
23:19:03|7.8664
23:19:03|7.8664
23:19:05|7.8664
23:19:06|7.8664
23:19:07|7.8664
23:19:09|7.8671
23:19:10|7.8671
23:19:12|7.8671
23:19:12|7.8671
23:19:13|7.8655
23:19:15|7.8655
23:19:16|7.8655
23:19:17|7.8655
23:19:17|7.8664
23:19:19|7.8664
23:19:20|7.8649
23:19:21|7.8649
23:19:23|7.8647
23:19:23|7.8633
23:19:24|7.8633
23:19:25|7.8633
23:19:26|7.8633
23:19:27|7.8631
23:19:28|7.8623
23:19:29|7.8552
23:19:30|7.8552
23:19:31|7.8562
23:19:32|7.8562
23:19:33|7.8562
23:19:34|7.8552
23:19:35|7.855
23:19:36|7.855
23:19:37|7.8546
23:19:38|7.8546
23:19:39|7.8546
23:19:40|7.8546
23:19:41|7.8506
23:19:42|7.8506
23:19:43|7.8506
23:19:44|7.8506
23:19:45|7.8529
23:19:46|7.8529
23:19:47|7.8538
23:19:48|7.8541
23:19:49|7.8541
23:19:50|7.8541
23:19:51|7.857
23:19:52|7.857
23:19:53|7.857
23:19:54|7.8559
23:19:55|7.8559
23:19:56|7.8559
23:19:57|7.8557
23:19:58|7.8551
23:19:59|7.8543
23:20:01|7.8557
23:20:03|7.8507
23:20:04|7.8511
23:20:05|7.8538
23:20:07|7.8524
23:20:08|7.8543
23:20:09|7.8543
23:20:11|7.8543
23:20:11|7.8543
23:20:13|7.858
23:20:14|7.859
23:20:15|7.859
23:20:16|7.8615
23:20:17|7.8622
23:20:18|7.863
23:20:19|7.868
23:20:20|7.8677
23:20:21|7.8677
23:20:22|7.8677
23:20:23|7.8685
23:20:24|7.8697
23:20:25|7.8697
23:20:26|7.8741
23:20:27|7.8734
23:20:28|7.8734
23:20:29|7.8734
23:20:30|7.8735
23:20:31|7.8714
23:20:32|7.8714
23:20:33|7.8675
23:20:34|7.8675
23:20:35|7.8675
23:20:36|7.8675
23:20:37|7.8675
23:20:38|7.8657
23:20:39|7.8681
23:20:41|7.8681
23:20:41|7.8685
23:20:42|7.8685
23:20:43|7.8684
23:20:45|7.8684
23:20:45|7.8684
23:20:46|7.8684
23:20:48|7.8651
23:20:49|7.865
23:20:50|7.865
23:20:52|7.865
23:20:53|7.865
23:20:53|7.8627
23:20:55|7.8614
23:20:56|7.8614
23:20:56|7.8613
23:20:58|7.8613
23:20:59|7.8613
23:21:00|7.8613
23:21:00|7.8613
23:21:02|7.8621
23:21:04|7.8621
23:21:05|7.8567
23:21:06|7.8559
23:21:07|7.8555
23:21:08|7.8555
23:21:10|7.8555
23:21:11|7.8555
23:21:12|7.8591
23:21:13|7.8645
23:21:14|7.8651
23:21:15|7.8651
23:21:16|7.865
23:21:17|7.8642
23:21:18|7.8642
23:21:19|7.8642
23:21:20|7.8642
23:21:21|7.8617
23:21:22|7.8606
23:21:23|7.8606
23:21:24|7.8547
23:21:25|7.8547
23:21:26|7.8547
23:21:27|7.8559
23:21:28|7.8559
23:21:29|7.8559
23:21:30|7.8559
23:21:31|7.8559
23:21:32|7.8543
23:21:33|7.8543
23:21:35|7.8518
23:21:35|7.8518
23:21:36|7.8498
23:21:37|7.8498
23:21:39|7.8498
23:21:40|7.8498
23:21:41|7.8491
23:21:41|7.8491
23:21:42|7.8491
23:21:43|7.8482
23:21:45|7.849
23:21:46|7.8489
23:21:47|7.8489
23:21:48|7.8469
23:21:49|7.8469
23:21:50|7.8469
23:21:51|7.8489
23:21:52|7.8489
23:21:53|7.8489
23:21:54|7.844
23:21:55|7.8444
23:21:56|7.8431
23:21:57|7.8431
23:21:58|7.8431
23:21:59|7.8431
23:22:00|7.84
23:22:01|7.8383
23:22:02|7.8383
23:22:04|7.8383
23:22:05|7.8383
23:22:07|7.8383
23:22:08|7.8384
23:22:09|7.8384
23:22:10|7.842
23:22:11|7.8409
23:22:12|7.8409
23:22:13|7.8465
23:22:14|7.8465
23:22:14|7.8494
23:22:15|7.8494
23:22:17|7.849
23:22:17|7.8481
23:22:19|7.8481
23:22:20|7.8481
23:22:20|7.8481
23:22:22|7.8481
23:22:23|7.8481
23:22:24|7.8481
23:22:25|7.8481
23:22:26|7.8454
23:22:27|7.8454
23:22:28|7.8454
23:22:29|7.8454
23:22:30|7.8454
23:22:31|7.8454
23:22:32|7.8461
23:22:33|7.8428
23:22:34|7.8428
23:22:35|7.8428
23:22:36|7.8375
23:22:37|7.8403
23:22:38|7.8403
23:22:39|7.8403
23:22:40|7.8403
23:22:41|7.8403
23:22:42|7.8403
23:22:43|7.8419
23:22:44|7.8419
23:22:45|7.8393
23:22:46|7.8393
23:22:47|7.8393
23:22:48|7.8399
23:22:49|7.8399
23:22:50|7.8399
23:22:51|7.8399
23:22:52|7.8399
23:22:53|7.8356
23:22:54|7.8353
23:22:55|7.8335
23:22:56|7.8335
23:22:57|7.8335
23:22:58|7.8325
23:22:59|7.8325
23:23:00|7.8325
23:23:01|7.8318
23:23:02|7.8323
23:23:03|7.8323
23:23:05|7.8349
23:23:06|7.8349
23:23:08|7.8349
23:23:09|7.8349
23:23:10|7.8324
23:23:11|7.8324
23:23:12|7.8324
23:23:13|7.8324
23:23:14|7.831
23:23:15|7.8349
23:23:17|7.8337
23:23:17|7.8337
23:23:19|7.8326
23:23:20|7.8326
23:23:21|7.8313
23:23:22|7.8341
23:23:23|7.8366
23:23:24|7.8353
23:23:26|7.8353
23:23:27|7.8363
23:23:27|7.8363
23:23:29|7.8363
23:23:30|7.8366
23:23:30|7.8366
23:23:31|7.8353
23:23:33|7.8349
23:23:33|7.8358
23:23:34|7.8372
23:23:35|7.8384
23:23:37|7.8384
23:23:38|7.8384
23:23:38|7.8384
23:23:39|7.8391
23:23:41|7.8391
23:23:42|7.8391
23:23:43|7.8391
23:23:43|7.8391
23:23:45|7.8391
23:23:45|7.8382
23:23:47|7.8382
23:23:48|7.8382
23:23:49|7.8362
23:23:49|7.8362
23:23:50|7.8362
23:23:51|7.8362
23:23:52|7.8362
23:23:54|7.8362
23:23:55|7.8362
23:23:56|7.8362
23:23:56|7.8362
23:23:58|7.8362
23:23:58|7.8387
23:23:59|7.8387
23:24:00|7.8379
23:24:01|7.8379
23:24:03|7.8379
23:24:04|7.8379
23:24:06|7.8367
23:24:07|7.8367
23:24:07|7.8367
23:24:08|7.8367
23:24:10|7.8367
23:24:11|7.8366
23:24:12|7.8366
23:24:12|7.8366
23:24:14|7.8391
23:24:15|7.8391
23:24:16|7.8394
23:24:16|7.8394
23:24:18|7.8394
23:24:19|7.8394
23:24:19|7.8394
23:24:21|7.8399
23:24:21|7.84
23:24:23|7.8395
23:24:24|7.8461
23:24:25|7.8462
23:24:26|7.8463
23:24:27|7.8478
23:24:28|7.8481
23:24:29|7.844
23:24:30|7.844
23:24:30|7.844
23:24:31|7.844
23:24:33|7.844
23:24:33|7.8455
23:24:35|7.8455
23:24:35|7.8455
23:24:37|7.8455
23:24:37|7.8455
23:24:39|7.8455
23:24:39|7.8452
23:24:40|7.8452
23:24:42|7.8459
23:24:42|7.8463
23:24:43|7.8494
23:24:45|7.8485
23:24:46|7.8485
23:24:46|7.8488
23:24:47|7.8488
23:24:49|7.8488
23:24:49|7.8488
23:24:51|7.8488
23:24:52|7.8488
23:24:52|7.8488
23:24:53|7.8488
23:24:54|7.8504
23:24:56|7.8526
23:24:57|7.8579
23:24:58|7.8579
23:24:58|7.8492
23:24:59|7.8492
23:25:00|7.8491
23:25:01|7.8494
23:25:03|7.8477
23:25:03|7.8477
23:25:04|7.8497
23:25:06|7.85
23:25:07|7.85
23:25:09|7.8461
23:25:10|7.8479
23:25:11|7.8422
23:25:12|7.8416
23:25:13|7.8416
23:25:14|7.8416
23:25:15|7.8416
23:25:16|7.8416
23:25:17|7.8416
23:25:18|7.8414
23:25:20|7.8416
23:25:20|7.8416
23:25:22|7.8383
23:25:22|7.8361
23:25:24|7.8361
23:25:24|7.8361
23:25:25|7.8373
23:25:26|7.8373
23:25:28|7.8373
23:25:28|7.8373
23:25:30|7.8363
23:25:31|7.838
23:25:31|7.838
23:25:32|7.838
23:25:34|7.838
23:25:35|7.838
23:25:36|7.838
23:25:37|7.838
23:25:38|7.838
23:25:39|7.838
23:25:40|7.838
23:25:41|7.838
23:25:42|7.838
23:25:43|7.8407
23:25:44|7.8407
23:25:45|7.8407
23:25:46|7.8407
23:25:47|7.8407
23:25:48|7.8404
23:25:49|7.8404
23:25:50|7.8369
23:25:51|7.837
23:25:52|7.837
23:25:53|7.837
23:25:54|7.837
23:25:55|7.837
23:25:56|7.8327
23:25:57|7.8327
23:25:58|7.8327
23:25:59|7.8327
23:26:01|7.8319
23:26:01|7.8319
23:26:02|7.8319
23:26:03|7.8319
23:26:04|7.8332
23:26:06|7.8332
23:26:07|7.835
23:26:09|7.8312
23:26:09|7.8312
23:26:10|7.8312
23:26:12|7.8312
23:26:13|7.831
23:26:14|7.831
23:26:15|7.8317
23:26:16|7.8327
23:26:18|7.8329
23:26:19|7.8329
23:26:20|7.8329
23:26:20|7.8364
23:26:22|7.8364
23:26:23|7.8364
23:26:24|7.8373
23:26:24|7.8373
23:26:26|7.8373
23:26:27|7.8369
23:26:28|7.8347
23:26:29|7.8347
23:26:30|7.8347
23:26:31|7.8366
23:26:32|7.8366
23:26:33|7.8354
23:26:34|7.8354
23:26:35|7.8354
23:26:36|7.8409
23:26:37|7.8448
23:26:38|7.8448
23:26:39|7.8487
23:26:40|7.8486
23:26:41|7.8485
23:26:42|7.8485
23:26:43|7.8485
23:26:44|7.8485
23:26:46|7.8485
23:26:47|7.8485
23:26:47|7.8485
23:26:48|7.8485
23:26:50|7.8488
23:26:50|7.8488
23:26:51|7.8491
23:26:53|7.8494
23:26:53|7.8494
23:26:55|7.8494
23:26:56|7.8495
23:26:57|7.8506
23:26:58|7.8535
23:26:58|7.8535
23:26:59|7.8495
23:27:00|7.8465
23:27:01|7.8445
23:27:02|7.8497
23:27:03|7.8525
23:27:05|7.8554
23:27:07|7.8554
23:27:08|7.8531
23:27:10|7.8531
23:27:11|7.8531
23:27:12|7.8531
23:27:13|7.8531
23:27:14|7.8531
23:27:15|7.8537
23:27:17|7.8537
23:27:18|7.8509
23:27:19|7.8509
23:27:20|7.8509
23:27:21|7.8509
23:27:21|7.8509
23:27:22|7.8509
23:27:24|7.8509
23:27:24|7.8485
23:27:26|7.8485
23:27:27|7.8468
23:27:28|7.8474
23:27:28|7.8474
23:27:30|7.8475
23:27:31|7.8465
23:27:32|7.8475
23:27:32|7.8475
23:27:34|7.8475
23:27:34|7.8475
23:27:35|7.8415
23:27:37|7.8431
23:27:38|7.8462
23:27:39|7.8462
23:27:39|7.838
23:27:41|7.8379
23:27:42|7.8376
23:27:43|7.8376
23:27:44|7.8373
23:27:45|7.8411
23:27:46|7.8411
23:27:47|7.8411
23:27:48|7.8411
23:27:49|7.8415
23:27:50|7.8415
23:27:51|7.8415
23:27:52|7.8415
23:27:53|7.8415
23:27:54|7.8369
23:27:55|7.8392
23:27:56|7.8388
23:27:57|7.8385
23:27:58|7.8345
23:27:59|7.834
23:28:00|7.834
23:28:01|7.8336
23:28:02|7.8353
23:28:03|7.8382
23:28:04|7.8403
23:28:05|7.8403
23:28:07|7.8417
23:28:08|7.8417
23:28:09|7.8437
23:28:10|7.8435
23:28:12|7.8435
23:28:13|7.8435
23:28:14|7.8438
23:28:15|7.8438
23:28:16|7.8438
23:28:17|7.8438
23:28:18|7.8438
23:28:19|7.8438
23:28:20|7.8438
23:28:21|7.8438
23:28:23|7.8418
23:28:24|7.8396
23:28:25|7.8355
23:28:26|7.8355
23:28:27|7.8355
23:28:27|7.8348
23:28:28|7.8348
23:28:30|7.8348
23:28:31|7.8367
23:28:31|7.8367
23:28:32|7.8367
23:28:34|7.8367
23:28:35|7.8367
23:28:35|7.8367
23:28:37|7.8367
23:28:38|7.8364
23:28:39|7.837
23:28:39|7.837
23:28:41|7.837
23:28:42|7.8411
23:28:42|7.8411
23:28:43|7.8411
23:28:44|7.8411
23:28:46|7.8411
23:28:47|7.84
23:28:47|7.84
23:28:49|7.84
23:28:49|7.84
23:28:51|7.8396
23:28:52|7.8409
23:28:52|7.8409
23:28:53|7.8409
23:28:55|7.8409
23:28:55|7.8409
23:28:56|7.8414
23:28:58|7.8414
23:28:58|7.8414
23:28:59|7.8407
23:29:00|7.8407
23:29:01|7.8407
23:29:02|7.8415
23:29:04|7.8422
23:29:05|7.8416
23:29:06|7.8416
23:29:08|7.8423
23:29:09|7.8423
23:29:10|7.8423
23:29:11|7.8423
23:29:12|7.8423
23:29:13|7.8422
23:29:14|7.8422
23:29:15|7.8422
23:29:17|7.8422
23:29:18|7.8422
23:29:19|7.8422
23:29:20|7.842
23:29:20|7.8421
23:29:21|7.8421
23:29:23|7.8421
23:29:24|7.8421
23:29:24|7.8421
23:29:26|7.8421
23:29:26|7.8421
23:29:28|7.8355
23:29:29|7.8367
23:29:30|7.8367
23:29:31|7.8385
23:29:32|7.8436
23:29:34|7.8436
23:29:34|7.8437
23:29:35|7.8437
23:29:36|7.8437
23:29:37|7.8437
23:29:39|7.8474
23:29:39|7.8459
23:29:40|7.8459
23:29:42|7.8469
23:29:43|7.8457
23:29:44|7.8457
23:29:44|7.8457
23:29:46|7.8427
23:29:46|7.8427
23:29:47|7.8427
23:29:48|7.8427
23:29:49|7.8427
23:29:50|7.8427
23:29:51|7.8386
23:29:53|7.8386
23:29:53|7.8386
23:29:55|7.8367
23:29:55|7.8365
23:29:57|7.8368
23:29:57|7.8368
23:29:59|7.8368
23:30:00|7.8389
23:30:00|7.842
23:30:01|7.842
23:30:02|7.8454
23:30:03|7.8457
23:30:04|7.8457
23:30:05|7.8457
23:30:06|7.8457
23:30:08|7.8477
23:30:10|7.8505
23:30:11|7.8535
23:30:12|7.8556
23:30:13|7.8577
23:30:14|7.8577
23:30:16|7.8591
23:30:16|7.8594
23:30:17|7.8594
23:30:18|7.8594
23:30:19|7.859
23:30:20|7.8532
23:30:22|7.8536
23:30:23|7.8545
23:30:24|7.8545
23:30:25|7.8585
23:30:26|7.8585
23:30:27|7.8585
23:30:28|7.8585
23:30:29|7.8598
23:30:30|7.8598
23:30:31|7.8562
23:30:32|7.8563
23:30:33|7.8563
23:30:34|7.8563
23:30:35|7.8563
23:30:36|7.8563
23:30:37|7.8582
23:30:38|7.8582
23:30:39|7.8582
23:30:40|7.8598
23:30:41|7.8598
23:30:42|7.8598
23:30:43|7.8598
23:30:44|7.8559
23:30:45|7.8556
23:30:46|7.8556
23:30:47|7.8556
23:30:48|7.8582
23:30:49|7.8582
23:30:50|7.8582
23:30:52|7.8632
23:30:52|7.8632
23:30:53|7.8629
23:30:54|7.8649
23:30:56|7.8649
23:30:56|7.8649
23:30:57|7.8649
23:30:58|7.8649
23:30:59|7.8649
23:31:00|7.8649
23:31:01|7.8649
23:31:02|7.8633
23:31:03|7.8633
23:31:04|7.8633
23:31:06|7.8637
23:31:06|7.8638
23:31:08|7.8608
23:31:09|7.8564
23:31:11|7.8537
23:31:12|7.8537
23:31:13|7.8537
23:31:14|7.8537
23:31:15|7.8537
23:31:16|7.8546
23:31:18|7.8553
23:31:19|7.8553
23:31:21|7.8532
23:31:22|7.8532
23:31:23|7.8527
23:31:24|7.8527
23:31:25|7.8475
23:31:26|7.8502
23:31:27|7.8502
23:31:28|7.8502
23:31:29|7.8457
23:31:30|7.8457
23:31:31|7.844
23:31:32|7.8408
23:31:33|7.8415
23:31:34|7.8415
23:31:35|7.8427
23:31:37|7.8427
23:31:38|7.8427
23:31:38|7.8427
23:31:39|7.8427
23:31:41|7.8427
23:31:42|7.8385
23:31:42|7.8385
23:31:43|7.8385
23:31:44|7.8385
23:31:45|7.8385
23:31:46|7.8385
23:31:48|7.8385
23:31:49|7.8385
23:31:50|7.8385
23:31:51|7.841
23:31:52|7.8422
23:31:52|7.8426
23:31:54|7.8426
23:31:55|7.8426
23:31:56|7.8426
23:31:57|7.8431
23:31:57|7.8431
23:31:59|7.8431
23:32:00|7.8431
23:32:00|7.8431
23:32:02|7.8431
23:32:02|7.8407
23:32:03|7.8443
23:32:05|7.8443
23:32:05|7.8426
23:32:06|7.8424
23:32:07|7.8424
23:32:09|7.8399
23:32:11|7.8399
23:32:11|7.8399
23:32:13|7.8389
23:32:14|7.8389
23:32:15|7.8389
23:32:16|7.84
23:32:18|7.8416
23:32:19|7.8416
23:32:19|7.8416
23:32:20|7.8416
23:32:22|7.8416
23:32:23|7.8416
23:32:24|7.8416
23:32:25|7.8416
23:32:25|7.8408
23:32:27|7.8408
23:32:28|7.8408
23:32:29|7.841
23:32:30|7.841
23:32:31|7.841
23:32:32|7.841
23:32:33|7.841
23:32:34|7.841
23:32:35|7.8388
23:32:36|7.8388
23:32:37|7.8356
23:32:38|7.8356
23:32:38|7.8356
23:32:40|7.8322
23:32:41|7.8302
23:32:42|7.8302
23:32:43|7.8282
23:32:44|7.8282
23:32:45|7.8278
23:32:46|7.8278
23:32:47|7.8272
23:32:48|7.8271
23:32:49|7.8257
23:32:50|7.8257
23:32:51|7.8257
23:32:51|7.8232
23:32:53|7.8195
23:32:54|7.8198
23:32:55|7.8188
23:32:56|7.8188
23:32:57|7.8188
23:32:58|7.8188
23:32:59|7.8188
23:33:00|7.8188
23:33:01|7.821
23:33:02|7.8224
23:33:03|7.8234
23:33:04|7.8234
23:33:05|7.8219
23:33:06|7.8205
23:33:07|7.8205
23:33:08|7.8205
23:33:09|7.8205
23:33:11|7.8239
23:33:11|7.8237
23:33:12|7.8237
23:33:13|7.8242
23:33:15|7.8216
23:33:16|7.8216
23:33:17|7.8214
23:33:18|7.8168
23:33:19|7.8189
23:33:20|7.8189
23:33:21|7.8189
23:33:23|7.8189
23:33:23|7.8189
23:33:24|7.8189
23:33:25|7.8189
23:33:26|7.8189
23:33:27|7.8176
23:33:28|7.8158
23:33:29|7.8158
23:33:30|7.8171
23:33:32|7.8172
23:33:32|7.8176
23:33:33|7.8176
23:33:34|7.819
23:33:35|7.8191
23:33:36|7.8218
23:33:37|7.82
23:33:38|7.8165
23:33:39|7.8165
23:33:40|7.8142
23:33:41|7.8142
23:33:42|7.8123
23:33:43|7.8125
23:33:44|7.8125
23:33:45|7.8127
23:33:46|7.8127
23:33:47|7.8127
23:33:48|7.8127
23:33:49|7.8127
23:33:50|7.8127
23:33:51|7.8127
23:33:52|7.8127
23:33:53|7.8126
23:33:54|7.8126
23:33:55|7.8126
23:33:56|7.8126
23:33:57|7.8126
23:33:58|7.8126
23:33:59|7.8153
23:34:00|7.8158
23:34:01|7.8158
23:34:02|7.814
23:34:03|7.814
23:34:05|7.8133
23:34:06|7.8125
23:34:07|7.8117
23:34:08|7.8117
23:34:09|7.8117
23:34:10|7.8117
23:34:12|7.8117
23:34:13|7.8122
23:34:15|7.8122
23:34:15|7.8121
23:34:16|7.8121
23:34:17|7.8121
23:34:18|7.8121
23:34:19|7.8121
23:34:21|7.8121
23:34:23|7.8121
23:34:24|7.8121
23:34:26|7.8062
23:34:27|7.8081
23:34:28|7.8081
23:34:29|7.8081
23:34:30|7.8081
23:34:31|7.8086
23:34:32|7.8079
23:34:33|7.8079
23:34:34|7.8083
23:34:35|7.8083
23:34:35|7.8083
23:34:37|7.8091
23:34:38|7.8128
23:34:38|7.8128
23:34:40|7.8128
23:34:41|7.8128
23:34:42|7.8132
23:34:43|7.8148
23:34:44|7.8148
23:34:44|7.813
23:34:46|7.813
23:34:47|7.8142
23:34:48|7.8142
23:34:49|7.8142
23:34:50|7.8142
23:34:51|7.8142
23:34:52|7.8152
23:34:53|7.8152
23:34:54|7.818
23:34:55|7.818
23:34:55|7.818
23:34:57|7.8222
23:34:58|7.8222
23:34:59|7.8227
23:35:00|7.8238
23:35:00|7.8238
23:35:03|7.8219
23:35:03|7.8219
23:35:04|7.8219
23:35:05|7.8223
23:35:06|7.8212
23:35:07|7.8201
23:35:08|7.8201
23:35:09|7.8201
23:35:10|7.8201
23:35:11|7.8201
23:35:13|7.8201
23:35:15|7.8201
23:35:16|7.816
23:35:17|7.816
23:35:18|7.816
23:35:20|7.816
23:35:20|7.816
23:35:21|7.816
23:35:23|7.8114
23:35:24|7.8114
23:35:24|7.8114
23:35:26|7.8119
23:35:27|7.8119
23:35:29|7.8159
23:35:30|7.8175
23:35:31|7.8237
23:35:32|7.8239
23:35:33|7.8272
23:35:35|7.8271
23:35:35|7.8271
23:35:36|7.8272
23:35:37|7.8261
23:35:38|7.8261
23:35:39|7.8289
23:35:40|7.8289
23:35:42|7.8289
23:35:42|7.8314
23:35:43|7.8314
23:35:44|7.8348
23:35:45|7.8348
23:35:46|7.8362
23:35:47|7.835
23:35:48|7.835
23:35:49|7.8362
23:35:50|7.8369
23:35:51|7.8379
23:35:52|7.8379
23:35:53|7.8379
23:35:54|7.8379
23:35:55|7.837
23:35:56|7.837
23:35:57|7.837
23:35:58|7.8406
23:35:59|7.8406
23:36:00|7.8417
23:36:01|7.8431
23:36:02|7.8431
23:36:04|7.8431
23:36:05|7.8431
23:36:06|7.8431
23:36:07|7.8383
23:36:08|7.8335
23:36:09|7.8335
23:36:10|7.8329
23:36:11|7.8329
23:36:12|7.8309
23:36:14|7.8283
23:36:14|7.8283
23:36:16|7.8283
23:36:17|7.8283
23:36:18|7.8283
23:36:19|7.8273
23:36:20|7.8273
23:36:21|7.8273
23:36:22|7.8273
23:36:23|7.8273
23:36:24|7.8273
23:36:24|7.8273
23:36:27|7.8273
23:36:27|7.8273
23:36:28|7.826
23:36:29|7.826
23:36:30|7.826
23:36:32|7.8252
23:36:33|7.8252
23:36:34|7.8251
23:36:35|7.8251
23:36:36|7.8251
23:36:37|7.8278
23:36:38|7.8278
23:36:39|7.8278
23:36:40|7.8282
23:36:41|7.829
23:36:42|7.8311
23:36:43|7.8317
23:36:44|7.8317
23:36:44|7.8317
23:36:46|7.8317
23:36:47|7.8372
23:36:48|7.8372
23:36:48|7.8372
23:36:50|7.8372
23:36:51|7.8372
23:36:52|7.8372
23:36:53|7.8382
23:36:54|7.8401
23:36:55|7.8401
23:36:56|7.8399
23:36:57|7.8399
23:36:58|7.8406
23:36:59|7.8406
23:36:59|7.8406
23:37:01|7.8406
23:37:02|7.8406
23:37:02|7.8392
23:37:04|7.8392
23:37:04|7.8393
23:37:06|7.8393
23:37:07|7.8393
23:37:08|7.8393
23:37:09|7.8393
23:37:10|7.8393
23:37:11|7.8378
23:37:13|7.8378
23:37:14|7.8378
23:37:14|7.8378
23:37:15|7.8378
23:37:18|7.8378
23:37:18|7.8378
23:37:19|7.8378
23:37:21|7.8378
23:37:23|7.8378
23:37:23|7.8378
23:37:25|7.8378
23:37:26|7.8378
23:37:27|7.8378
23:37:28|7.8378
23:37:29|7.8378
23:37:30|7.836
23:37:31|7.836
23:37:32|7.8356
23:37:33|7.8356
23:37:35|7.8356
23:37:35|7.8356
23:37:36|7.8356
23:37:37|7.8356
23:37:38|7.8356
23:37:39|7.8375
23:37:40|7.8375
23:37:41|7.8375
23:37:42|7.8375
23:37:43|7.8375
23:37:44|7.8297
23:37:45|7.8247
23:37:46|7.824
23:37:47|7.824
23:37:48|7.824
23:37:49|7.8213
23:37:50|7.82
23:37:51|7.82
23:37:52|7.8195
23:37:53|7.8195
23:37:54|7.8195
23:37:55|7.8195
23:37:57|7.8195
23:37:57|7.8195
23:37:58|7.8195
23:37:59|7.8195
23:38:00|7.8184
23:38:02|7.8184
23:38:02|7.8199
23:38:03|7.8199
23:38:04|7.8128
23:38:05|7.8133
23:38:06|7.8171
23:38:07|7.8216
23:38:08|7.8216
23:38:09|7.823
23:38:10|7.823
23:38:11|7.823
23:38:13|7.823
23:38:15|7.8287
23:38:16|7.8256
23:38:17|7.8256
23:38:19|7.8256
23:38:19|7.8256
23:38:21|7.8256
23:38:22|7.8256
23:38:23|7.8292
23:38:23|7.8289
23:38:25|7.8289
23:38:25|7.8289
23:38:27|7.8289
23:38:28|7.8289
23:38:28|7.8269
23:38:30|7.8269
23:38:30|7.8269
23:38:31|7.8269
23:38:32|7.8286
23:38:34|7.8289
23:38:34|7.8289
23:38:36|7.8289
23:38:37|7.8302
23:38:37|7.8302
23:38:38|7.8302
23:38:40|7.8302
23:38:41|7.8302
23:38:42|7.8278
23:38:43|7.8278
23:38:44|7.8286
23:38:45|7.8286
23:38:46|7.8286
23:38:47|7.8286
23:38:49|7.8239
23:38:50|7.8239
23:38:50|7.8239
23:38:51|7.8247
23:38:53|7.8247
23:38:53|7.8247
23:38:54|7.8247
23:38:55|7.8247
23:38:56|7.8247
23:38:58|7.8247
23:38:58|7.8264
23:38:59|7.8264
23:39:00|7.8264
23:39:02|7.8267
23:39:03|7.8267
23:39:04|7.8267
23:39:06|7.8267
23:39:06|7.8247
23:39:08|7.8247
23:39:09|7.8247
23:39:10|7.8282
23:39:10|7.8282
23:39:11|7.8269
23:39:13|7.8269
23:39:13|7.8269
23:39:15|7.8269
23:39:16|7.8239
23:39:17|7.8239
23:39:19|7.8239
23:39:20|7.8236
23:39:21|7.8236
23:39:22|7.8236
23:39:22|7.8226
23:39:23|7.8226
23:39:25|7.8235
23:39:26|7.8235
23:39:27|7.8222
23:39:28|7.8222
23:39:29|7.8222
23:39:30|7.8222
23:39:31|7.8237
23:39:32|7.8237
23:39:33|7.8237
23:39:34|7.8237
23:39:35|7.8237
23:39:36|7.8237
23:39:37|7.8243
23:39:38|7.8243
23:39:39|7.8243
23:39:40|7.8246
23:39:42|7.8233
23:39:43|7.8233
23:39:43|7.8208
23:39:45|7.8208
23:39:45|7.8208
23:39:47|7.8208
23:39:48|7.8213
23:39:48|7.8213
23:39:49|7.8188
23:39:50|7.8188
23:39:51|7.8188
23:39:52|7.8189
23:39:53|7.8189
23:39:54|7.8189
23:39:56|7.8189
23:39:56|7.8189
23:39:58|7.8189
23:39:58|7.8189
23:39:59|7.8223
23:40:00|7.8236
23:40:01|7.8251
23:40:03|7.831
23:40:04|7.831
23:40:04|7.831
23:40:05|7.8309
23:40:06|7.8309
23:40:08|7.8309
23:40:08|7.8319
23:40:09|7.8319
23:40:10|7.8291
23:40:11|7.8291
23:40:12|7.8291
23:40:13|7.8291
23:40:15|7.8291
23:40:17|7.8291
23:40:18|7.8271
23:40:20|7.8271
23:40:21|7.8185
23:40:23|7.8185
23:40:23|7.8185
23:40:25|7.8215
23:40:25|7.8215
23:40:27|7.8215
23:40:28|7.8245
23:40:29|7.8286
23:40:30|7.8287
23:40:30|7.8287
23:40:32|7.8278
23:40:33|7.8282
23:40:34|7.827
23:40:35|7.827
23:40:36|7.827
23:40:37|7.827
23:40:38|7.8287
23:40:39|7.8287
23:40:40|7.8287
23:40:42|7.8287
23:40:42|7.8287
23:40:43|7.8287
23:40:44|7.8287
23:40:45|7.8287
23:40:46|7.8287
23:40:47|7.8287
23:40:48|7.8287
23:40:49|7.8287
23:40:50|7.8287
23:40:51|7.8287
23:40:52|7.8287
23:40:53|7.8287
23:40:54|7.8287
23:40:55|7.8256
23:40:56|7.8256
23:40:57|7.8256
23:40:58|7.8266
23:40:59|7.8266
23:41:00|7.8266
23:41:01|7.8266
23:41:02|7.8266
23:41:03|7.8266
23:41:04|7.8291
23:41:05|7.8295
23:41:06|7.8299
23:41:07|7.8303
23:41:08|7.8303
23:41:09|7.8303
23:41:10|7.8303
23:41:11|7.8303
23:41:12|7.8303
23:41:13|7.8303
23:41:15|7.8311
23:41:17|7.831
23:41:18|7.83
23:41:19|7.83
23:41:20|7.83
23:41:22|7.8307
23:41:23|7.8307
23:41:24|7.8307
23:41:25|7.8307
23:41:26|7.8317
23:41:27|7.8319
23:41:28|7.8319
23:41:30|7.8319
23:41:30|7.8319
23:41:31|7.8319
23:41:32|7.8319
23:41:33|7.8319
23:41:34|7.8319
23:41:35|7.8319
23:41:36|7.831
23:41:37|7.831
23:41:38|7.831
23:41:39|7.831
23:41:40|7.831
23:41:41|7.831
23:41:42|7.831
23:41:43|7.831
23:41:44|7.8311
23:41:45|7.829
23:41:46|7.829
23:41:47|7.829
23:41:48|7.8301
23:41:49|7.8301
23:41:50|7.8301
23:41:51|7.8301
23:41:52|7.8301
23:41:53|7.8301
23:41:54|7.8301
23:41:55|7.8301
23:41:56|7.8301
23:41:57|7.8301
23:41:58|7.8301
23:41:59|7.8301
23:42:01|7.8301
23:42:02|7.8301
23:42:02|7.8301
23:42:04|7.8263
23:42:05|7.8263
23:42:06|7.8263
23:42:07|7.8263
23:42:08|7.8263
23:42:09|7.8263
23:42:10|7.8273
23:42:11|7.8273
23:42:12|7.8273
23:42:13|7.8273
23:42:14|7.83
23:42:15|7.8307
23:42:16|7.8307
23:42:17|7.8307
23:42:18|7.8307
23:42:20|7.8235
23:42:21|7.8203
23:42:22|7.8203
23:42:24|7.8203
23:42:24|7.8203
23:42:25|7.8199
23:42:26|7.8213
23:42:28|7.8235
23:42:29|7.8235
23:42:30|7.8235
23:42:31|7.8235
23:42:32|7.8235
23:42:32|7.8237
23:42:34|7.8237
23:42:35|7.8237
23:42:36|7.8237
23:42:37|7.8226
23:42:38|7.8226
23:42:39|7.8226
23:42:40|7.8226
23:42:40|7.8189
23:42:42|7.8189
23:42:43|7.8189
23:42:44|7.8159
23:42:46|7.819
23:42:46|7.819
23:42:47|7.819
23:42:48|7.8166
23:42:49|7.8166
23:42:50|7.8166
23:42:51|7.8166
23:42:52|7.8189
23:42:53|7.8207
23:42:54|7.8207
23:42:55|7.8207
23:42:56|7.8207
23:42:57|7.8207
23:42:58|7.8207
23:42:59|7.8207
23:43:00|7.8209
23:43:01|7.8209
23:43:02|7.8209
23:43:03|7.8226
23:43:04|7.8226
23:43:05|7.8226
23:43:06|7.8226
23:43:07|7.8226
23:43:08|7.8226
23:43:09|7.8226
23:43:10|7.824
23:43:11|7.8248
23:43:12|7.8253
23:43:13|7.8253
23:43:14|7.8295
23:43:15|7.8295
23:43:17|7.8295
23:43:19|7.8264
23:43:20|7.8274
23:43:22|7.8295
23:43:22|7.8295
23:43:23|7.8295
23:43:25|7.8301
23:43:26|7.8285
23:43:27|7.8263
23:43:28|7.8263
23:43:29|7.8263
23:43:30|7.8263
23:43:31|7.8263
23:43:32|7.8233
23:43:33|7.8233
23:43:34|7.8229
23:43:35|7.8214
23:43:36|7.8214
23:43:37|7.8226
23:43:38|7.8226
23:43:38|7.8226
23:43:40|7.8226
23:43:40|7.8226
23:43:42|7.8223
23:43:43|7.8223
23:43:44|7.8178
23:43:46|7.8178
23:43:46|7.8185
23:43:47|7.8185
23:43:48|7.8185
23:43:49|7.8185
23:43:50|7.8185
23:43:51|7.8182
23:43:52|7.8237
23:43:53|7.8207
23:43:54|7.8207
23:43:55|7.8207
23:43:56|7.8207
23:43:57|7.8207
23:43:58|7.8207
23:43:59|7.8207
23:44:00|7.8207
23:44:01|7.8212
23:44:02|7.8225
23:44:03|7.8228
23:44:04|7.8228
23:44:05|7.8275
23:44:06|7.8275
23:44:07|7.828
23:44:08|7.828
23:44:09|7.828
23:44:10|7.828
23:44:11|7.828
23:44:12|7.828
23:44:13|7.828
23:44:14|7.8289
23:44:15|7.8289
23:44:16|7.8288
23:44:18|7.8284
23:44:19|7.8284
23:44:20|7.8284
23:44:22|7.8284
23:44:22|7.8261
23:44:24|7.8253
23:44:25|7.8245
23:44:26|7.8245
23:44:27|7.8252
23:44:28|7.824
23:44:29|7.8218
23:44:30|7.8218
23:44:31|7.8218
23:44:32|7.8218
23:44:34|7.8198
23:44:35|7.8198
23:44:36|7.8198
23:44:38|7.8198
23:44:38|7.8198
23:44:39|7.8198
23:44:40|7.8198
23:44:41|7.8198
23:44:42|7.8198
23:44:43|7.8198
23:44:44|7.8198
23:44:45|7.8197
23:44:46|7.8197
23:44:47|7.8197
23:44:48|7.818
23:44:49|7.818
23:44:50|7.818
23:44:51|7.818
23:44:52|7.818
23:44:53|7.818
23:44:54|7.816
23:44:56|7.8152
23:44:56|7.8152
23:44:57|7.8143
23:44:58|7.8143
23:44:59|7.8137
23:45:00|7.8158
23:45:01|7.8175
23:45:02|7.8166
23:45:03|7.8166
23:45:04|7.8166
23:45:05|7.813
23:45:07|7.8096
23:45:08|7.807
23:45:10|7.8053
23:45:10|7.8027
23:45:11|7.8019
23:45:12|7.8034
23:45:14|7.8006
23:45:15|7.8047
23:45:16|7.8074
23:45:17|7.8074
23:45:19|7.8095
23:45:20|7.817
23:45:22|7.817
23:45:23|7.8155
23:45:24|7.8111
23:45:25|7.8053
23:45:26|7.8047
23:45:28|7.8072
23:45:28|7.8072
23:45:29|7.8043
23:45:31|7.8024
23:45:32|7.804
23:45:33|7.804
23:45:34|7.8
23:45:34|7.7967
23:45:36|7.7967
23:45:37|7.7923
23:45:38|7.7916
23:45:39|7.7919
23:45:40|7.7922
23:45:41|7.7922
23:45:42|7.79
23:45:43|7.7905
23:45:44|7.793
23:45:45|7.7923
23:45:47|7.7919
23:45:47|7.7901
23:45:49|7.7919
23:45:50|7.7919
23:45:51|7.7933
23:45:53|7.7915
23:45:53|7.7915
23:45:54|7.7915
23:45:55|7.7913
23:45:56|7.7888
23:45:57|7.7888
23:45:58|7.7888
23:45:59|7.7892
23:46:00|7.7873
23:46:01|7.7848
23:46:02|7.7864
23:46:04|7.7864
23:46:05|7.7864
23:46:06|7.7882
23:46:07|7.7905
23:46:08|7.7901
23:46:10|7.7896
23:46:10|7.7896
23:46:11|7.7896
23:46:12|7.7896
23:46:13|7.7852
23:46:14|7.7864
23:46:15|7.7882
23:46:16|7.7882
23:46:17|7.7886
23:46:19|7.7871
23:46:20|7.7871
23:46:22|7.7864
23:46:22|7.7845
23:46:24|7.7823
23:46:25|7.7823
23:46:27|7.78
23:46:27|7.7788
23:46:28|7.7788
23:46:29|7.777
23:46:30|7.7715
23:46:31|7.7704
23:46:32|7.7735
23:46:33|7.7751
23:46:34|7.7751
23:46:35|7.7778
23:46:37|7.7763
23:46:38|7.7727
23:46:39|7.7727
23:46:40|7.773
23:46:41|7.773
23:46:42|7.773
23:46:43|7.773
23:46:44|7.773
23:46:45|7.772
23:46:46|7.772
23:46:47|7.7727
23:46:48|7.7772
23:46:49|7.78
23:46:50|7.78
23:46:51|7.7793
23:46:52|7.7769
23:46:53|7.7769
23:46:54|7.7754
23:46:55|7.78
23:46:56|7.78
23:46:58|7.778
23:46:58|7.778
23:46:59|7.778
23:47:00|7.778
23:47:01|7.7738
23:47:02|7.7738
23:47:04|7.7738
23:47:05|7.7738
23:47:06|7.7728
23:47:07|7.7742
23:47:08|7.7742
23:47:09|7.7742
23:47:10|7.7772
23:47:10|7.778
23:47:12|7.778
23:47:13|7.7769
23:47:15|7.7768
23:47:15|7.7728
23:47:16|7.7703
23:47:17|7.7697
23:47:18|7.7697
23:47:20|7.7697
23:47:22|7.7706
23:47:23|7.7685
23:47:24|7.7702
23:47:26|7.7663
23:47:26|7.7663
23:47:28|7.7632
23:47:28|7.7632
23:47:30|7.7639
23:47:31|7.764
23:47:33|7.7637
23:47:34|7.7628
23:47:35|7.7633
23:47:36|7.7633
23:47:36|7.7626
23:47:38|7.7626
23:47:39|7.7626
23:47:40|7.7627
23:47:41|7.7598
23:47:42|7.7579
23:47:43|7.755
23:47:44|7.7544
23:47:45|7.7579
23:47:46|7.7606
23:47:47|7.7639
23:47:48|7.7686
23:47:49|7.7701
23:47:50|7.7682
23:47:51|7.7698
23:47:52|7.7698
23:47:54|7.7699
23:47:54|7.7699
23:47:55|7.7676
23:47:56|7.7676
23:47:57|7.7663
23:47:58|7.7629
23:47:59|7.7619
23:48:00|7.7619
23:48:02|7.7534
23:48:03|7.754
23:48:04|7.754
23:48:04|7.7516
23:48:06|7.75
23:48:07|7.7512
23:48:07|7.75
23:48:09|7.7511
23:48:10|7.7512
23:48:12|7.7558
23:48:12|7.7558
23:48:13|7.7558
23:48:14|7.7558
23:48:15|7.7558
23:48:16|7.7558
23:48:17|7.7557
23:48:18|7.7522
23:48:20|7.7516
23:48:20|7.7568
23:48:23|7.7568
23:48:23|7.7613
23:48:24|7.7613
23:48:25|7.7621
23:48:26|7.7612
23:48:28|7.7612
23:48:29|7.7598
23:48:30|7.7598
23:48:31|7.7598
23:48:32|7.7598
23:48:33|7.7598
23:48:35|7.7616
23:48:35|7.7617
23:48:36|7.7617
23:48:37|7.7617
23:48:38|7.7617
23:48:39|7.7617
23:48:40|7.7617
23:48:41|7.7617
23:48:42|7.7617
23:48:43|7.7617
23:48:44|7.7617
23:48:45|7.7617
23:48:46|7.7617
23:48:47|7.7623
23:48:48|7.7642
23:48:49|7.7649
23:48:50|7.7649
23:48:51|7.7649
23:48:52|7.7649
23:48:53|7.7649
23:48:54|7.7649
23:48:55|7.7649
23:48:56|7.7642
23:48:57|7.7642
23:48:58|7.7671
23:48:59|7.7694
23:49:00|7.767
23:49:01|7.767
23:49:02|7.7681
23:49:03|7.7681
23:49:04|7.7645
23:49:05|7.7644
23:49:06|7.7644
23:49:07|7.7644
23:49:08|7.7644
23:49:09|7.7661
23:49:10|7.7661
23:49:11|7.7671
23:49:12|7.7678
23:49:13|7.7678
23:49:14|7.7678
23:49:15|7.7661
23:49:16|7.7661
23:49:17|7.7661
23:49:18|7.7661
23:49:19|7.7661
23:49:20|7.7635
23:49:22|7.7629
23:49:24|7.7599
23:49:24|7.7599
23:49:26|7.7582
23:49:27|7.7582
23:49:28|7.7599
23:49:29|7.7608
23:49:30|7.7608
23:49:31|7.7626
23:49:32|7.7626
23:49:33|7.7626
23:49:34|7.7626
23:49:35|7.7625
23:49:36|7.7668
23:49:37|7.7668
23:49:38|7.7668
23:49:39|7.7695
23:49:40|7.7705
23:49:41|7.7711
23:49:41|7.7726
23:49:42|7.7726
23:49:44|7.7696
23:49:44|7.7696
23:49:46|7.7696
23:49:47|7.7696
23:49:49|7.7696
23:49:49|7.7696
23:49:50|7.7651
23:49:51|7.7651
23:49:52|7.7651
23:49:53|7.7651
23:49:54|7.7651
23:49:55|7.7663
23:49:56|7.7645
23:49:57|7.7645
23:49:58|7.7645
23:49:59|7.7645
23:50:00|7.7645
23:50:01|7.7623
23:50:02|7.7598
23:50:03|7.7615
23:50:04|7.7589
23:50:05|7.7581
23:50:06|7.7597
23:50:07|7.7597
23:50:08|7.7601
23:50:09|7.7601
23:50:10|7.76
23:50:11|7.76
23:50:12|7.7597
23:50:13|7.7597
23:50:14|7.7597
23:50:15|7.7578
23:50:16|7.7571
23:50:17|7.7557
23:50:18|7.7557
23:50:19|7.7556
23:50:20|7.7556
23:50:22|7.7556
23:50:24|7.7556
23:50:24|7.7556
23:50:25|7.7556
23:50:26|7.7556
23:50:27|7.7556
23:50:28|7.7556
23:50:30|7.7558
23:50:32|7.7558
23:50:32|7.7561
23:50:33|7.7561
23:50:34|7.7561
23:50:35|7.7561
23:50:36|7.7561
23:50:37|7.7561
23:50:38|7.7565
23:50:40|7.757
23:50:42|7.766
23:50:42|7.7681
23:50:43|7.7681
23:50:44|7.7724
23:50:45|7.7724
23:50:46|7.7726
23:50:47|7.7727
23:50:48|7.7727
23:50:49|7.7754
23:50:50|7.7754
23:50:51|7.7771
23:50:52|7.7816
23:50:53|7.7816
23:50:54|7.7816
23:50:55|7.7799
23:50:56|7.7799
23:50:57|7.7799
23:50:58|7.7817
23:50:59|7.7817
23:51:00|7.7817
23:51:01|7.7817
23:51:02|7.7804
23:51:03|7.7787
23:51:04|7.7787
23:51:05|7.7787
23:51:06|7.7788
23:51:07|7.7788
23:51:08|7.7788
23:51:09|7.7906
23:51:10|7.7936
23:51:11|7.7936
23:51:12|7.795
23:51:13|7.7962
23:51:14|7.7992
23:51:15|7.7997
23:51:16|7.8021
23:51:17|7.8007
23:51:18|7.7971
23:51:19|7.7955
23:51:20|7.7938
23:51:21|7.7962
23:51:23|7.7905
23:51:25|7.785
23:51:26|7.7823
23:51:27|7.7813
23:51:29|7.777
23:51:30|7.772
23:51:31|7.772
23:51:32|7.772
23:51:34|7.7703
23:51:35|7.7683
23:51:36|7.7717
23:51:37|7.7721
23:51:38|7.7743
23:51:39|7.7743
23:51:40|7.7743
23:51:41|7.7749
23:51:42|7.7756
23:51:43|7.7753
23:51:44|7.774
23:51:45|7.7778
23:51:46|7.7802
23:51:47|7.7768
23:51:48|7.7768
23:51:49|7.7783
23:51:50|7.7783
23:51:51|7.7783
23:51:52|7.7783
23:51:53|7.7783
23:51:54|7.7801
23:51:55|7.7801
23:51:56|7.7801
23:51:57|7.7801
23:51:58|7.7775
23:51:59|7.7781
23:52:00|7.7781
23:52:01|7.7781
23:52:02|7.7781
23:52:03|7.776
23:52:04|7.7769
23:52:05|7.7769
23:52:06|7.776
23:52:07|7.776
23:52:08|7.778
23:52:09|7.7806
23:52:10|7.7806
23:52:11|7.7806
23:52:12|7.7806
23:52:13|7.7821
23:52:14|7.7823
23:52:15|7.7807
23:52:16|7.7807
23:52:17|7.7807
23:52:18|7.7799
23:52:19|7.78
23:52:20|7.78
23:52:21|7.78
23:52:22|7.78
23:52:24|7.7856
23:52:25|7.7856
23:52:27|7.7856
23:52:28|7.7844
23:52:29|7.7844
23:52:30|7.7852
23:52:32|7.7852
23:52:33|7.7852
23:52:34|7.7852
23:52:35|7.7831
23:52:36|7.7831
23:52:37|7.7831
23:52:38|7.7831
23:52:39|7.7824
23:52:40|7.783
23:52:41|7.783
23:52:42|7.783
23:52:43|7.783
23:52:44|7.7872
23:52:45|7.7852
23:52:46|7.7881
23:52:47|7.7856
23:52:48|7.7856
23:52:49|7.7856
23:52:50|7.7856
23:52:51|7.7868
23:52:52|7.7868
23:52:53|7.7868
23:52:54|7.7868
23:52:56|7.7868
23:52:57|7.7862
23:52:58|7.7862
23:52:58|7.79
23:53:00|7.7868
23:53:00|7.7868
23:53:02|7.7868
23:53:02|7.7868
23:53:03|7.7868
23:53:05|7.7868
23:53:06|7.7868
23:53:07|7.7859
23:53:08|7.7855
23:53:09|7.7804
23:53:10|7.7804
23:53:11|7.7795
23:53:12|7.7795
23:53:13|7.7834
23:53:14|7.7842
23:53:16|7.7842
23:53:16|7.7842
23:53:18|7.7842
23:53:19|7.7842
23:53:20|7.7775
23:53:21|7.7739
23:53:22|7.7736
23:53:23|7.7729
23:53:25|7.7729
23:53:26|7.7729
23:53:26|7.7729
23:53:27|7.7759
23:53:28|7.7759
23:53:30|7.7743
23:53:32|7.7757
23:53:32|7.7757
23:53:34|7.7736
23:53:35|7.7736
23:53:36|7.7744
23:53:37|7.7744
23:53:38|7.7744
23:53:39|7.7744
23:53:40|7.7744
23:53:41|7.7768
23:53:42|7.7768
23:53:43|7.7768
23:53:44|7.7768
23:53:45|7.7768
23:53:46|7.7768
23:53:47|7.7768
23:53:48|7.7768
23:53:49|7.7768
23:53:50|7.7796
23:53:51|7.7796
23:53:52|7.7796
23:53:53|7.7808
23:53:54|7.7808
23:53:55|7.7808
23:53:56|7.7776
23:53:57|7.7776
23:53:58|7.773
23:53:59|7.773
23:54:00|7.773
23:54:02|7.7726
23:54:02|7.7726
23:54:04|7.7726
23:54:04|7.7726
23:54:05|7.7726
23:54:07|7.7726
23:54:08|7.7761
23:54:09|7.7761
23:54:10|7.7761
23:54:11|7.7761
23:54:12|7.7761
23:54:13|7.7761
23:54:14|7.7761
23:54:15|7.7783
23:54:16|7.7783
23:54:17|7.7783
23:54:18|7.7783
23:54:19|7.7783
23:54:20|7.7783
23:54:21|7.7783
23:54:22|7.7783
23:54:23|7.7783
23:54:24|7.7783
23:54:26|7.7783
23:54:26|7.7783
23:54:27|7.7783
23:54:28|7.7783
23:54:29|7.7783
23:54:30|7.7783
23:54:32|7.7783
23:54:33|7.7783
23:54:34|7.7783
23:54:36|7.7785
23:54:36|7.7776
23:54:38|7.7776
23:54:38|7.7791
23:54:39|7.7791
23:54:40|7.7791
23:54:41|7.7791
23:54:43|7.7791
23:54:43|7.7838
23:54:45|7.7822
23:54:47|7.7848
23:54:47|7.7844
23:54:48|7.7844
23:54:49|7.7844
23:54:50|7.7844
23:54:51|7.7844
23:54:52|7.7841
23:54:53|7.7823
23:54:54|7.7823
23:54:55|7.7823
23:54:56|7.7858
23:54:58|7.7844
23:54:58|7.7844
23:55:00|7.7844
23:55:01|7.7887
23:55:02|7.7907
23:55:03|7.79
23:55:04|7.7899
23:55:06|7.7899
23:55:06|7.787
23:55:07|7.783
23:55:08|7.7823
23:55:09|7.7823
23:55:10|7.7823
23:55:11|7.7823
23:55:12|7.7843
23:55:13|7.7843
23:55:14|7.7843
23:55:16|7.7865
23:55:17|7.7898
23:55:18|7.7898
23:55:19|7.7906
23:55:20|7.7906
23:55:21|7.7906
23:55:21|7.7906
23:55:22|7.7906
23:55:24|7.7906
23:55:24|7.7911
23:55:27|7.7896
23:55:27|7.7893
23:55:28|7.7893
23:55:29|7.7893
23:55:30|7.7893
23:55:31|7.7893
23:55:33|7.7893
23:55:34|7.7881
23:55:35|7.7881
23:55:36|7.7881
23:55:37|7.7903
23:55:38|7.7903
23:55:39|7.7921
23:55:40|7.7921
23:55:42|7.7904
23:55:43|7.7904
23:55:44|7.7907
23:55:45|7.79
23:55:46|7.79
23:55:47|7.79
23:55:48|7.7941
23:55:48|7.7931
23:55:49|7.7919
23:55:51|7.7919
23:55:51|7.7919
23:55:53|7.7919
23:55:54|7.7919
23:55:55|7.7919
23:55:56|7.7919
23:55:57|7.7943
23:55:58|7.7943
23:55:59|7.7943
23:56:00|7.7959
23:56:01|7.7959
23:56:03|7.7952
23:56:04|7.7937
23:56:05|7.7944
23:56:05|7.7925
23:56:07|7.7925
23:56:07|7.7925
23:56:08|7.7937
23:56:09|7.7937
23:56:11|7.7937
23:56:12|7.7937
23:56:13|7.7937
23:56:13|7.7894
23:56:15|7.7896
23:56:16|7.7858
23:56:16|7.7842
23:56:18|7.7842
23:56:19|7.7851
23:56:19|7.7851
23:56:20|7.785
23:56:21|7.785
23:56:23|7.785
23:56:24|7.7858
23:56:25|7.7858
23:56:26|7.7855
23:56:27|7.7855
23:56:29|7.7855
23:56:30|7.7823
23:56:30|7.7795
23:56:31|7.7795
23:56:33|7.7795
23:56:34|7.7811
23:56:35|7.7811
23:56:35|7.7811
23:56:37|7.7783
23:56:38|7.7783
23:56:39|7.774
23:56:40|7.775
23:56:41|7.775
23:56:42|7.775
23:56:43|7.775
23:56:44|7.7749
23:56:45|7.7749
23:56:46|7.7749
23:56:47|7.7749
23:56:48|7.7754
23:56:49|7.7754
23:56:50|7.7754
23:56:51|7.7754
23:56:52|7.7754
23:56:53|7.7749
23:56:54|7.7749
23:56:55|7.7749
23:56:56|7.7749
23:56:57|7.7742
23:56:58|7.7739
23:56:59|7.7754
23:57:00|7.7764
23:57:01|7.7784
23:57:02|7.7784
23:57:03|7.7784
23:57:04|7.7784
23:57:06|7.7784
23:57:06|7.7784
23:57:08|7.7743
23:57:08|7.774
23:57:10|7.774
23:57:10|7.7768
23:57:11|7.7768
23:57:12|7.7768
23:57:13|7.7768
23:57:14|7.7791
23:57:15|7.7821
23:57:16|7.7823
23:57:17|7.7846
23:57:19|7.7819
23:57:20|7.7819
23:57:20|7.7819
23:57:22|7.7819
23:57:22|7.7819
23:57:24|7.7819
23:57:24|7.7832
23:57:26|7.7832
23:57:27|7.7832
23:57:28|7.7832
23:57:30|7.7822
23:57:31|7.7822
23:57:32|7.7822
23:57:33|7.7822
23:57:34|7.7822
23:57:36|7.7822
23:57:36|7.7822
23:57:37|7.7822
23:57:38|7.7822
23:57:39|7.7823
23:57:40|7.7823
23:57:42|7.7823
23:57:43|7.7823
23:57:43|7.7823
23:57:44|7.7823
23:57:46|7.7823
23:57:46|7.7823
23:57:48|7.7784
23:57:49|7.7784
23:57:50|7.7784
23:57:51|7.7784
23:57:52|7.7784
23:57:53|7.7784
23:57:55|7.7784
23:57:56|7.7784
23:57:57|7.7784
23:57:57|7.7784
23:57:58|7.7784
23:57:59|7.7784
23:58:00|7.7784
23:58:02|7.7784
23:58:02|7.7739
23:58:04|7.7725
23:58:05|7.7711
23:58:06|7.7706
23:58:06|7.7706
23:58:07|7.7706
23:58:09|7.7681
23:58:10|7.7681
23:58:11|7.7681
23:58:12|7.7681
23:58:13|7.7681
23:58:15|7.7681
23:58:16|7.7663
23:58:16|7.766
23:58:17|7.7631
23:58:19|7.7623
23:58:20|7.7623
23:58:21|7.7611
23:58:22|7.7611
23:58:22|7.7611
23:58:24|7.7611
23:58:26|7.7624
23:58:26|7.7624
23:58:28|7.7584
23:58:30|7.7584
23:58:30|7.7584
23:58:32|7.7577
23:58:33|7.7577
23:58:34|7.7577
23:58:35|7.7572
23:58:36|7.7572
23:58:37|7.7608
23:58:38|7.7608
23:58:39|7.7631
23:58:40|7.7623
23:58:41|7.7615
23:58:42|7.7579
23:58:44|7.7551
23:58:44|7.7551
23:58:45|7.7551
23:58:46|7.75
23:58:47|7.7486
23:58:48|7.7487
23:58:49|7.747
23:58:50|7.747
23:58:52|7.7503
23:58:54|7.7478
23:58:54|7.7478
23:58:55|7.7478
23:58:56|7.7478
23:58:57|7.7478
23:58:58|7.7499
23:58:59|7.7499
23:59:01|7.7499
23:59:01|7.7499
23:59:03|7.7502
23:59:05|7.7524
23:59:06|7.7569
23:59:07|7.7569
23:59:08|7.7608
23:59:09|7.7624
23:59:10|7.7634
23:59:11|7.7657
23:59:12|7.7657
23:59:13|7.7657
23:59:14|7.7657
23:59:15|7.7657
23:59:17|7.7679
23:59:17|7.77
23:59:19|7.77
23:59:20|7.77
23:59:21|7.7684
23:59:22|7.7684
23:59:23|7.7684
23:59:24|7.7613
23:59:25|7.7613
23:59:26|7.7613
23:59:27|7.7594
23:59:28|7.7594
23:59:29|7.7594
23:59:30|7.7594
23:59:31|7.7594
23:59:32|7.7594
23:59:33|7.7596
23:59:34|7.7596
23:59:35|7.7596
23:59:36|7.7596
23:59:38|7.7635
23:59:39|7.7635
23:59:40|7.7635
23:59:40|7.7635
23:59:42|7.7637
23:59:43|7.7637
23:59:44|7.7616
23:59:45|7.7616
23:59:46|7.7593
23:59:47|7.7599
23:59:48|7.7599
23:59:49|7.7599
23:59:50|7.7599
23:59:51|7.7599
23:59:52|7.7573
23:59:53|7.7573
23:59:54|7.7573
23:59:55|7.7573
23:59:57|7.7573
23:59:57|7.7573
23:59:59|7.759
23:59:59|7.759