00:00:00|7.9768
00:00:01|7.976
00:00:02|7.9766
00:00:03|7.9789
00:00:04|7.9804
00:00:05|7.9794
00:00:06|7.9853
00:00:07|7.9787
00:00:08|7.9842
00:00:09|7.9777
00:00:11|7.9795
00:00:12|7.9796
00:00:12|7.9895
00:00:14|7.9962
00:00:15|7.9943
00:00:15|7.997
00:00:17|8.005
00:00:17|7.9996
00:00:19|7.9996
00:00:20|7.9935
00:00:21|7.9921
00:00:22|7.9956
00:00:22|7.9951
00:00:24|8.0004
00:00:24|8.0063
00:00:26|8.0124
00:00:27|8.0097
00:00:28|7.9989
00:00:30|8.0184
00:00:31|8.0072
00:00:33|8.0022
00:00:34|8.0095
00:00:35|7.9999
00:00:36|8.0062
00:00:37|7.9965
00:00:38|7.9929
00:00:39|7.9942
00:00:41|7.9948
00:00:41|7.9947
00:00:42|7.9862
00:00:43|7.9837
00:00:44|7.9898
00:00:45|7.9965
00:00:46|7.9967
00:00:47|7.9918
00:00:48|7.9918
00:00:49|7.9959
00:00:50|8.0031
00:00:51|8.0059
00:00:52|8.0007
00:00:53|8.0075
00:00:54|8.0044
00:00:55|7.9967
00:00:56|7.9965
00:00:57|7.9952
00:00:58|7.996
00:00:59|7.9936
00:01:00|7.9903
00:01:01|7.9968
00:01:02|7.9967
00:01:03|7.9861
00:01:04|7.9861
00:01:05|7.9861
00:01:06|7.9834
00:01:07|7.9841
00:01:08|7.9841
00:01:09|7.9841
00:01:10|7.9867
00:01:11|7.9978
00:01:12|7.9978
00:01:13|7.9921
00:01:14|7.9921
00:01:15|7.9969
00:01:16|7.9996
00:01:17|7.9996
00:01:18|7.9959
00:01:19|7.9944
00:01:20|7.9944
00:01:21|8.0013
00:01:22|7.9974
00:01:23|8.0017
00:01:24|7.9966
00:01:25|7.9995
00:01:26|7.9975
00:01:27|7.9999
00:01:28|8.0029
00:01:30|8.0037
00:01:32|8.0014
00:01:33|8.0081
00:01:35|8.0105
00:01:35|8.0084
00:01:36|8.0084
00:01:37|8.0084
00:01:38|8.0086
00:01:40|8.0068
00:01:41|8.0068
00:01:42|8.0068
00:01:43|8.0072
00:01:44|8.0055
00:01:45|8.0031
00:01:46|8.0005
00:01:47|8.0032
00:01:48|8.0006
00:01:49|8.0033
00:01:50|8.0068
00:01:51|8.0068
00:01:52|8.0073
00:01:53|8.012
00:01:54|8.006
00:01:55|8.006
00:01:56|8.011
00:01:57|8.0103
00:01:58|8.0103
00:01:58|8.0103
00:02:00|8.0186
00:02:01|8.0185
00:02:02|8.0154
00:02:03|8.0142
00:02:04|8.0164
00:02:05|8.0171
00:02:06|8.0157
00:02:07|8.0166
00:02:08|8.014
00:02:09|8.0087
00:02:10|8.0096
00:02:11|8.0019
00:02:11|8.002
00:02:13|8.002
00:02:14|8.0018
00:02:15|7.9986
00:02:16|7.9981
00:02:17|7.9945
00:02:18|7.9955
00:02:19|7.9941
00:02:20|7.9947
00:02:21|7.9919
00:02:22|7.9939
00:02:22|7.9918
00:02:24|7.9871
00:02:25|7.9873
00:02:26|7.9872
00:02:27|7.9921
00:02:28|7.9908
00:02:29|7.9935
00:02:30|7.9934
00:02:30|7.9942
00:02:33|7.9893
00:02:34|7.9906
00:02:35|7.9883
00:02:37|7.989
00:02:38|7.9895
00:02:39|7.9895
00:02:40|7.9934
00:02:40|7.9934
00:02:42|7.9883
00:02:42|7.9883
00:02:44|7.9865
00:02:45|7.9899
00:02:46|7.9874
00:02:47|7.9904
00:02:48|7.9904
00:02:49|7.9904
00:02:50|7.9931
00:02:51|7.989
00:02:52|7.9831
00:02:53|7.9788
00:02:54|7.9839
00:02:54|7.9855
00:02:56|7.9855
00:02:57|7.9788
00:02:57|7.9787
00:02:59|7.9783
00:03:00|7.9791
00:03:01|7.9807
00:03:02|7.9857
00:03:03|7.988
00:03:04|7.9888
00:03:04|7.9925
00:03:05|7.9881
00:03:07|7.9881
00:03:08|7.9881
00:03:09|7.9865
00:03:09|7.9855
00:03:11|7.9871
00:03:11|7.983
00:03:13|7.9776
00:03:14|7.9756
00:03:15|7.9756
00:03:16|7.975
00:03:17|7.9708
00:03:17|7.9685
00:03:19|7.9685
00:03:20|7.9679
00:03:20|7.9695
00:03:21|7.9695
00:03:23|7.9695
00:03:24|7.9666
00:03:25|7.964
00:03:26|7.9636
00:03:27|7.9636
00:03:28|7.9636
00:03:28|7.9643
00:03:30|7.9652
00:03:30|7.9662
00:03:33|7.9679
00:03:33|7.9649
00:03:35|7.969
00:03:37|7.9657
00:03:37|7.9638
00:03:38|7.9635
00:03:39|7.9635
00:03:41|7.9621
00:03:42|7.9579
00:03:43|7.9522
00:03:44|7.9492
00:03:46|7.9483
00:03:46|7.9519
00:03:48|7.9519
00:03:49|7.9502
00:03:50|7.9501
00:03:51|7.9501
00:03:52|7.9585
00:03:53|7.9617
00:03:54|7.9608
00:03:55|7.9644
00:03:56|7.9615
00:03:57|7.9615
00:03:58|7.9647
00:03:59|7.961
00:04:00|7.9607
00:04:02|7.9607
00:04:03|7.9598
00:04:03|7.9543
00:04:05|7.9527
00:04:06|7.9501
00:04:07|7.9476
00:04:07|7.9523
00:04:08|7.9521
00:04:10|7.9521
00:04:10|7.9521
00:04:11|7.9516
00:04:12|7.9516
00:04:14|7.9516
00:04:15|7.9533
00:04:16|7.9507
00:04:17|7.946
00:04:18|7.9456
00:04:19|7.9433
00:04:20|7.9427
00:04:21|7.9383
00:04:22|7.9384
00:04:23|7.9325
00:04:24|7.9371
00:04:25|7.9351
00:04:26|7.9385
00:04:27|7.9335
00:04:28|7.9341
00:04:29|7.929
00:04:30|7.9286
00:04:31|7.9325
00:04:32|7.9325
00:04:34|7.9371
00:04:35|7.9372
00:04:36|7.9363
00:04:36|7.9361
00:04:38|7.9391
00:04:39|7.9391
00:04:40|7.9391
00:04:41|7.9388
00:04:41|7.9398
00:04:43|7.9421
00:04:44|7.9448
00:04:45|7.9483
00:04:46|7.9421
00:04:47|7.9485
00:04:48|7.9485
00:04:49|7.9485
00:04:50|7.9485
00:04:51|7.9423
00:04:52|7.9423
00:04:53|7.9418
00:04:54|7.9447
00:04:55|7.9447
00:04:56|7.9446
00:04:57|7.9446
00:04:58|7.9446
00:04:59|7.9455
00:05:00|7.9433
00:05:01|7.9458
00:05:02|7.9484
00:05:03|7.9494
00:05:04|7.9492
00:05:05|7.9488
00:05:06|7.9484
00:05:07|7.9485
00:05:08|7.9501
00:05:09|7.9501
00:05:10|7.9501
00:05:11|7.9501
00:05:12|7.9494
00:05:13|7.9494
00:05:14|7.9469
00:05:15|7.9453
00:05:16|7.9526
00:05:17|7.944
00:05:18|7.9418
00:05:19|7.9414
00:05:20|7.9405
00:05:21|7.9343
00:05:22|7.9343
00:05:23|7.9392
00:05:24|7.9369
00:05:25|7.9354
00:05:26|7.9336
00:05:27|7.9313
00:05:28|7.9313
00:05:29|7.9313
00:05:30|7.9315
00:05:31|7.9298
00:05:32|7.9263
00:05:34|7.9234
00:05:35|7.9151
00:05:36|7.9168
00:05:38|7.9154
00:05:39|7.9201
00:05:39|7.9155
00:05:41|7.9155
00:05:42|7.9195
00:05:43|7.9137
00:05:44|7.9083
00:05:45|7.9083
00:05:46|7.9071
00:05:47|7.91
00:05:48|7.9061
00:05:49|7.9071
00:05:50|7.9039
00:05:51|7.9037
00:05:53|7.9029
00:05:53|7.9029
00:05:55|7.9039
00:05:55|7.9039
00:05:56|7.8984
00:05:58|7.8949
00:05:59|7.8924
00:06:00|7.893
00:06:01|7.8898
00:06:02|7.8881
00:06:02|7.8869
00:06:04|7.8929
00:06:05|7.8967
00:06:05|7.9043
00:06:06|7.9055
00:06:07|7.8978
00:06:08|7.8943
00:06:09|7.9044
00:06:11|7.9076
00:06:12|7.914
00:06:12|7.9185
00:06:14|7.914
00:06:15|7.9167
00:06:16|7.9152
00:06:16|7.9135
00:06:18|7.9168
00:06:18|7.9168
00:06:20|7.9094
00:06:20|7.9097
00:06:21|7.9082
00:06:22|7.9113
00:06:23|7.9093
00:06:25|7.9069
00:06:25|7.912
00:06:27|7.9089
00:06:27|7.9127
00:06:28|7.9127
00:06:29|7.9113
00:06:31|7.9169
00:06:31|7.9096
00:06:32|7.9173
00:06:34|7.9119
00:06:36|7.912
00:06:37|7.9112
00:06:39|7.9109
00:06:39|7.9114
00:06:41|7.9114
00:06:42|7.9173
00:06:43|7.9185
00:06:44|7.9152
00:06:44|7.9137
00:06:46|7.9113
00:06:47|7.9113
00:06:48|7.9068
00:06:49|7.9068
00:06:50|7.9047
00:06:52|7.9127
00:06:53|7.9128
00:06:54|7.9211
00:06:55|7.9241
00:06:56|7.9306
00:06:58|7.9299
00:06:58|7.9276
00:06:59|7.9335
00:07:00|7.9307
00:07:01|7.9318
00:07:02|7.9359
00:07:03|7.9448
00:07:04|7.9465
00:07:05|7.9541
00:07:06|7.9581
00:07:07|7.9652
00:07:08|7.9629
00:07:09|7.9647
00:07:10|7.9665
00:07:11|7.9688
00:07:12|7.9762
00:07:13|7.9661
00:07:15|7.9635
00:07:15|7.9642
00:07:16|7.9647
00:07:17|7.9681
00:07:18|7.9644
00:07:20|7.9617
00:07:20|7.9656
00:07:21|7.9644
00:07:22|7.9625
00:07:24|7.9621
00:07:24|7.9536
00:07:26|7.951
00:07:27|7.951
00:07:28|7.951
00:07:28|7.9501
00:07:30|7.9472
00:07:31|7.9423
00:07:32|7.9444
00:07:33|7.9477
00:07:34|7.9473
00:07:36|7.9546
00:07:36|7.9547
00:07:37|7.9529
00:07:39|7.9495
00:07:41|7.9495
00:07:42|7.9477
00:07:43|7.9477
00:07:45|7.9516
00:07:46|7.9516
00:07:47|7.9549
00:07:48|7.9549
00:07:49|7.9596
00:07:50|7.9643
00:07:51|7.9643
00:07:53|7.9697
00:07:54|7.9697
00:07:55|7.966
00:07:56|7.9646
00:07:56|7.9646
00:07:58|7.9673
00:08:00|7.9647
00:08:01|7.9661
00:08:02|7.9692
00:08:03|7.969
00:08:05|7.9689
00:08:05|7.9685
00:08:07|7.9679
00:08:07|7.9679
00:08:08|7.9679
00:08:10|7.9679
00:08:11|7.9685
00:08:12|7.9693
00:08:13|7.9693
00:08:14|7.9692
00:08:15|7.9692
00:08:16|7.9674
00:08:17|7.9674
00:08:18|7.9674
00:08:19|7.9674
00:08:20|7.9667
00:08:21|7.967
00:08:22|7.9703
00:08:23|7.9703
00:08:24|7.9703
00:08:25|7.9703
00:08:26|7.9741
00:08:27|7.9741
00:08:28|7.9741
00:08:29|7.9765
00:08:30|7.9769
00:08:31|7.978
00:08:32|7.978
00:08:33|7.978
00:08:34|7.9823
00:08:35|7.9823
00:08:37|7.9836
00:08:38|7.9836
00:08:38|7.9836
00:08:40|7.9869
00:08:41|7.9869
00:08:43|7.9961
00:08:44|7.9961
00:08:45|7.9961
00:08:46|8.0011
00:08:47|8.0096
00:08:48|8.0075
00:08:49|8.012
00:08:50|8.0136
00:08:51|8.0146
00:08:52|8.0163
00:08:53|8.0184
00:08:54|8.016
00:08:55|8.0193
00:08:56|8.0231
00:08:57|8.0261
00:08:58|8.0266
00:08:59|8.0291
00:09:00|8.034
00:09:01|8.035
00:09:02|8.0385
00:09:03|8.0588
00:09:04|8.0639
00:09:05|8.0762
00:09:07|8.0984
00:09:08|8.1023
00:09:08|8.109
00:09:10|8.0959
00:09:11|8.0935
00:09:11|8.0927
00:09:12|8.0995
00:09:13|8.1136
00:09:15|8.1252
00:09:16|8.1215
00:09:16|8.1311
00:09:18|8.1343
00:09:18|8.1331
00:09:19|8.1182
00:09:20|8.1148
00:09:21|8.0974
00:09:22|8.0954
00:09:24|8.0973
00:09:25|8.0941
00:09:25|8.1084
00:09:26|8.1017
00:09:27|8.1086
00:09:28|8.1004
00:09:29|8.1006
00:09:31|8.0993
00:09:32|8.0961
00:09:32|8.0922
00:09:34|8.0973
00:09:35|8.0991
00:09:35|8.1003
00:09:37|8.0954
00:09:39|8.0977
00:09:40|8.0987
00:09:41|8.1061
00:09:42|8.1039
00:09:44|8.1053
00:09:45|8.1012
00:09:46|8.0986
00:09:47|8.1023
00:09:49|8.1033
00:09:49|8.0976
00:09:50|8.0951
00:09:51|8.0982
00:09:53|8.0963
00:09:54|8.099
00:09:54|8.0988
00:09:56|8.0912
00:09:57|8.0895
00:09:58|8.0884
00:10:00|8.0882
00:10:00|8.0868
00:10:01|8.0927
00:10:03|8.0953
00:10:04|8.0958
00:10:05|8.0958
00:10:06|8.0967
00:10:06|8.0949
00:10:08|8.0918
00:10:09|8.0938
00:10:10|8.0938
00:10:11|8.0976
00:10:12|8.0952
00:10:13|8.0926
00:10:14|8.0903
00:10:14|8.0892
00:10:16|8.085
00:10:17|8.0845
00:10:18|8.0833
00:10:19|8.086
00:10:20|8.0888
00:10:21|8.0916
00:10:21|8.0917
00:10:23|8.1011
00:10:24|8.0971
00:10:25|8.1023
00:10:26|8.1037
00:10:27|8.0991
00:10:28|8.0966
00:10:28|8.0976
00:10:30|8.0924
00:10:31|8.0962
00:10:32|8.0903
00:10:33|8.0933
00:10:34|8.0938
00:10:35|8.0959
00:10:36|8.0945
00:10:37|8.0926
00:10:39|8.0958
00:10:39|8.0958
00:10:41|8.0935
00:10:43|8.0878
00:10:44|8.0863
00:10:46|8.0842
00:10:46|8.0824
00:10:47|8.0824
00:10:49|8.0807
00:10:50|8.0835
00:10:51|8.0809
00:10:52|8.0787
00:10:53|8.0779
00:10:55|8.0817
00:10:55|8.0828
00:10:57|8.0831
00:10:58|8.0831
00:10:59|8.0877
00:11:00|8.0833
00:11:01|8.0832
00:11:02|8.087
00:11:03|8.0899
00:11:04|8.0882
00:11:05|8.0866
00:11:05|8.0866
00:11:07|8.0927
00:11:08|8.0927
00:11:10|8.0916
00:11:10|8.1015
00:11:11|8.1015
00:11:12|8.1016
00:11:13|8.1023
00:11:14|8.1104
00:11:15|8.1127
00:11:16|8.1119
00:11:17|8.1151
00:11:18|8.1159
00:11:19|8.1126
00:11:20|8.12
00:11:21|8.1225
00:11:22|8.1225
00:11:23|8.1271
00:11:24|8.1357
00:11:25|8.1375
00:11:26|8.1386
00:11:27|8.1419
00:11:29|8.144
00:11:30|8.1454
00:11:31|8.1431
00:11:32|8.1443
00:11:33|8.1471
00:11:34|8.1471
00:11:35|8.1561
00:11:36|8.1527
00:11:37|8.1517
00:11:39|8.1493
00:11:39|8.1503
00:11:40|8.1506
00:11:41|8.1472
00:11:42|8.143
00:11:43|8.1417
00:11:44|8.15
00:11:46|8.1543
00:11:46|8.155
00:11:48|8.1511
00:11:49|8.155
00:11:51|8.1423
00:11:51|8.1417
00:11:52|8.1348
00:11:53|8.1362
00:11:54|8.135
00:11:55|8.1314
00:11:56|8.1314
00:11:57|8.1301
00:11:58|8.1254
00:11:59|8.1237
00:12:00|8.1184
00:12:01|8.1182
00:12:02|8.12
00:12:03|8.1155
00:12:04|8.1141
00:12:05|8.1154
00:12:06|8.1158
00:12:07|8.1155
00:12:08|8.1136
00:12:09|8.112
00:12:10|8.1141
00:12:11|8.118
00:12:12|8.1262
00:12:13|8.1247
00:12:14|8.1276
00:12:15|8.1246
00:12:16|8.1238
00:12:17|8.1231
00:12:18|8.1231
00:12:19|8.1261
00:12:20|8.1296
00:12:21|8.1343
00:12:22|8.136
00:12:23|8.1374
00:12:24|8.1378
00:12:25|8.143
00:12:26|8.1424
00:12:27|8.1405
00:12:28|8.1405
00:12:29|8.1405
00:12:30|8.1413
00:12:31|8.1421
00:12:32|8.1485
00:12:33|8.1444
00:12:34|8.1471
00:12:35|8.1471
00:12:36|8.1533
00:12:37|8.1581
00:12:39|8.1614
00:12:40|8.1598
00:12:42|8.15
00:12:42|8.1485
00:12:43|8.1482
00:12:44|8.1482
00:12:46|8.1534
00:12:47|8.1552
00:12:48|8.1596
00:12:49|8.1612
00:12:50|8.165
00:12:51|8.1608
00:12:52|8.1608
00:12:53|8.1638
00:12:54|8.1572
00:12:55|8.1533
00:12:56|8.1524
00:12:57|8.1529
00:12:58|8.1547
00:12:59|8.1518
00:13:00|8.1519
00:13:01|8.1429
00:13:02|8.1409
00:13:03|8.1391
00:13:04|8.1391
00:13:05|8.1366
00:13:06|8.1343
00:13:07|8.1308
00:13:08|8.1375
00:13:08|8.1346
00:13:10|8.1329
00:13:10|8.1312
00:13:12|8.1262
00:13:13|8.1265
00:13:15|8.1247
00:13:15|8.1229
00:13:16|8.1166
00:13:17|8.1166
00:13:18|8.1173
00:13:19|8.1255
00:13:20|8.1246
00:13:21|8.1316
00:13:22|8.1394
00:13:23|8.1425
00:13:24|8.1391
00:13:25|8.1341
00:13:26|8.1349
00:13:27|8.1398
00:13:28|8.1365
00:13:29|8.1365
00:13:30|8.1399
00:13:31|8.1414
00:13:32|8.1403
00:13:33|8.1375
00:13:34|8.1371
00:13:35|8.135
00:13:36|8.1344
00:13:37|8.1365
00:13:39|8.1359
00:13:40|8.1347
00:13:41|8.1419
00:13:42|8.138
00:13:44|8.1403
00:13:45|8.1378
00:13:46|8.1379
00:13:48|8.1366
00:13:49|8.1375
00:13:50|8.1384
00:13:51|8.1375
00:13:52|8.1375
00:13:54|8.1401
00:13:54|8.1411
00:13:55|8.1411
00:13:56|8.1438
00:13:57|8.1439
00:13:58|8.1439
00:13:59|8.1439
00:14:00|8.1436
00:14:02|8.1369
00:14:02|8.1374
00:14:03|8.1327
00:14:04|8.1327
00:14:05|8.128
00:14:07|8.1288
00:14:07|8.1288
00:14:08|8.1288
00:14:10|8.1288
00:14:10|8.1288
00:14:12|8.1202
00:14:13|8.1202
00:14:13|8.122
00:14:15|8.1203
00:14:16|8.1203
00:14:16|8.1183
00:14:17|8.118
00:14:18|8.118
00:14:20|8.1157
00:14:21|8.1157
00:14:22|8.1157
00:14:23|8.1118
00:14:24|8.1101
00:14:25|8.1108
00:14:26|8.1108
00:14:28|8.1068
00:14:29|8.1068
00:14:29|8.1114
00:14:30|8.1102
00:14:32|8.1096
00:14:33|8.1137
00:14:33|8.1183
00:14:34|8.1192
00:14:36|8.1161
00:14:36|8.1148
00:14:37|8.1194
00:14:39|8.123
00:14:41|8.1196
00:14:42|8.1187
00:14:43|8.1186
00:14:44|8.12
00:14:45|8.1244
00:14:46|8.1244
00:14:47|8.1182
00:14:48|8.1194
00:14:49|8.118
00:14:50|8.118
00:14:51|8.118
00:14:52|8.118
00:14:53|8.118
00:14:54|8.118
00:14:55|8.118
00:14:56|8.1276
00:14:57|8.1245
00:14:58|8.1242
00:14:59|8.1246
00:15:00|8.1265
00:15:01|8.1216
00:15:02|8.1199
00:15:03|8.1245
00:15:04|8.1179
00:15:05|8.1177
00:15:06|8.1238
00:15:08|8.1245
00:15:08|8.1245
00:15:09|8.1245
00:15:10|8.1253
00:15:11|8.1284
00:15:12|8.1342
00:15:14|8.1461
00:15:15|8.1461
00:15:16|8.1473
00:15:17|8.15
00:15:18|8.1485
00:15:19|8.1479
00:15:20|8.1444
00:15:21|8.1444
00:15:22|8.1499
00:15:23|8.1481
00:15:24|8.1501
00:15:25|8.1578
00:15:26|8.1492
00:15:27|8.1468
00:15:28|8.1503
00:15:29|8.1503
00:15:30|8.1503
00:15:31|8.1499
00:15:32|8.1555
00:15:33|8.1567
00:15:34|8.1558
00:15:35|8.1525
00:15:36|8.1576
00:15:37|8.1647
00:15:38|8.1613
00:15:39|8.1613
00:15:41|8.1633
00:15:42|8.1633
00:15:43|8.1586
00:15:44|8.1567
00:15:45|8.1564
00:15:46|8.1597
00:15:47|8.1595
00:15:48|8.1546
00:15:49|8.153
00:15:50|8.1574
00:15:52|8.1606
00:15:52|8.1637
00:15:54|8.1657
00:15:55|8.1622
00:15:56|8.1555
00:15:57|8.1532
00:15:58|8.1499
00:15:59|8.1495
00:16:00|8.1485
00:16:01|8.1503
00:16:02|8.1471
00:16:03|8.1435
00:16:04|8.1407
00:16:05|8.13
00:16:07|8.1248
00:16:08|8.1219
00:16:08|8.1222
00:16:09|8.1189
00:16:11|8.1211
00:16:11|8.1279
00:16:12|8.1339
00:16:13|8.1371
00:16:14|8.1387
00:16:16|8.1387
00:16:16|8.1387
00:16:17|8.1334
00:16:18|8.1304
00:16:20|8.1298
00:16:20|8.1262
00:16:21|8.1232
00:16:23|8.1219
00:16:24|8.1209
00:16:24|8.1261
00:16:25|8.1279
00:16:26|8.1279
00:16:28|8.1304
00:16:28|8.1341
00:16:30|8.1306
00:16:30|8.1306
00:16:31|8.1303
00:16:33|8.1195
00:16:34|8.1203
00:16:35|8.1203
00:16:36|8.1223
00:16:37|8.1252
00:16:38|8.1267
00:16:39|8.1312
00:16:40|8.13
00:16:42|8.1247
00:16:43|8.121
00:16:45|8.1267
00:16:46|8.1279
00:16:47|8.1375
00:16:49|8.1413
00:16:50|8.1388
00:16:51|8.1362
00:16:52|8.1353
00:16:53|8.1353
00:16:54|8.1355
00:16:55|8.1324
00:16:57|8.1358
00:16:57|8.1385
00:16:59|8.1387
00:17:00|8.1375
00:17:01|8.1282
00:17:02|8.1256
00:17:03|8.1274
00:17:04|8.1248
00:17:05|8.1261
00:17:06|8.123
00:17:07|8.123
00:17:08|8.1204
00:17:09|8.1224
00:17:10|8.1224
00:17:11|8.1225
00:17:12|8.1222
00:17:13|8.1239
00:17:14|8.1221
00:17:15|8.1209
00:17:16|8.1226
00:17:17|8.1207
00:17:18|8.1184
00:17:19|8.1221
00:17:20|8.1151
00:17:21|8.1178
00:17:22|8.1178
00:17:23|8.1178
00:17:24|8.123
00:17:25|8.1261
00:17:26|8.126
00:17:27|8.1221
00:17:28|8.114
00:17:29|8.114
00:17:30|8.114
00:17:31|8.1148
00:17:32|8.1158
00:17:33|8.1158
00:17:34|8.1161
00:17:35|8.1135
00:17:36|8.1135
00:17:37|8.1135
00:17:38|8.1135
00:17:39|8.114
00:17:40|8.1145
00:17:42|8.1146
00:17:43|8.1137
00:17:44|8.1137
00:17:45|8.1142
00:17:47|8.111
00:17:48|8.108
00:17:49|8.1035
00:17:50|8.103
00:17:51|8.1025
00:17:52|8.103
00:17:53|8.0985
00:17:54|8.096
00:17:55|8.0944
00:17:56|8.0935
00:17:57|8.0919
00:17:58|8.0901
00:17:59|8.0892
00:18:01|8.0968
00:18:01|8.0998
00:18:03|8.0939
00:18:03|8.0918
00:18:04|8.0928
00:18:05|8.0912
00:18:07|8.0898
00:18:07|8.0871
00:18:09|8.086
00:18:09|8.0928
00:18:10|8.0926
00:18:11|8.0961
00:18:13|8.0999
00:18:14|8.1001
00:18:15|8.1001
00:18:16|8.0947
00:18:17|8.0924
00:18:18|8.1
00:18:19|8.1022
00:18:20|8.1003
00:18:21|8.1039
00:18:21|8.1042
00:18:23|8.1092
00:18:23|8.1135
00:18:24|8.1146
00:18:26|8.1087
00:18:27|8.1069
00:18:28|8.1114
00:18:29|8.1122
00:18:30|8.1137
00:18:31|8.111
00:18:32|8.1058
00:18:33|8.0992
00:18:34|8.0993
00:18:35|8.0989
00:18:36|8.0983
00:18:37|8.0969
00:18:38|8.0969
00:18:39|8.0969
00:18:40|8.0871
00:18:41|8.0874
00:18:42|8.0888
00:18:44|8.0876
00:18:44|8.0884
00:18:46|8.084
00:18:47|8.08
00:18:49|8.0799
00:18:50|8.0704
00:18:51|8.0706
00:18:53|8.0719
00:18:53|8.0751
00:18:54|8.0751
00:18:56|8.0743
00:18:57|8.0676
00:18:58|8.0751
00:18:59|8.0663
00:19:00|8.0646
00:19:01|8.0642
00:19:02|8.0671
00:19:03|8.0694
00:19:04|8.0758
00:19:05|8.0735
00:19:06|8.0735
00:19:07|8.0768
00:19:08|8.085
00:19:09|8.0883
00:19:10|8.0893
00:19:11|8.0831
00:19:12|8.0808
00:19:13|8.0872
00:19:14|8.0845
00:19:15|8.0813
00:19:16|8.0863
00:19:17|8.0896
00:19:18|8.0974
00:19:19|8.1032
00:19:20|8.1047
00:19:21|8.1054
00:19:22|8.0976
00:19:23|8.1
00:19:24|8.0967
00:19:25|8.0991
00:19:26|8.1032
00:19:27|8.0978
00:19:28|8.0923
00:19:29|8.0923
00:19:30|8.0946
00:19:31|8.0946
00:19:32|8.0991
00:19:33|8.1023
00:19:34|8.1023
00:19:35|8.105
00:19:36|8.095
00:19:37|8.0873
00:19:38|8.0854
00:19:39|8.0882
00:19:40|8.0926
00:19:42|8.0959
00:19:44|8.0959
00:19:44|8.0948
00:19:46|8.091
00:19:48|8.091
00:19:48|8.0965
00:19:50|8.0927
00:19:51|8.0895
00:19:52|8.0848
00:19:52|8.0796
00:19:54|8.0832
00:19:55|8.0833
00:19:56|8.0833
00:19:57|8.0833
00:19:58|8.0831
00:19:59|8.0804
00:20:00|8.0795
00:20:00|8.0703
00:20:03|8.0743
00:20:03|8.0743
00:20:04|8.0743
00:20:05|8.0743
00:20:06|8.076
00:20:07|8.0759
00:20:08|8.076
00:20:09|8.0712
00:20:10|8.0702
00:20:11|8.0703
00:20:12|8.0671
00:20:13|8.0723
00:20:14|8.071
00:20:15|8.0711
00:20:16|8.0664
00:20:17|8.0664
00:20:18|8.0706
00:20:19|8.0671
00:20:20|8.0671
00:20:21|8.0766
00:20:22|8.0766
00:20:23|8.0798
00:20:24|8.0742
00:20:25|8.0754
00:20:26|8.0669
00:20:27|8.0659
00:20:28|8.0659
00:20:30|8.066
00:20:31|8.0708
00:20:32|8.0733
00:20:33|8.0706
00:20:34|8.0706
00:20:35|8.0726
00:20:36|8.0735
00:20:37|8.0821
00:20:37|8.0886
00:20:39|8.0894
00:20:40|8.0894
00:20:41|8.0894
00:20:42|8.0895
00:20:44|8.0841
00:20:45|8.0801
00:20:47|8.0801
00:20:47|8.0801
00:20:48|8.0863
00:20:50|8.0863
00:20:50|8.0863
00:20:52|8.0843
00:20:53|8.0843
00:20:54|8.0843
00:20:54|8.0843
00:20:56|8.0847
00:20:57|8.0866
00:20:58|8.0874
00:20:59|8.0874
00:21:00|8.0874
00:21:00|8.0861
00:21:02|8.0861
00:21:03|8.0837
00:21:04|8.0837
00:21:05|8.0831
00:21:06|8.0831
00:21:07|8.0874
00:21:07|8.094
00:21:09|8.0944
00:21:10|8.0936
00:21:11|8.0961
00:21:12|8.096
00:21:13|8.0898
00:21:14|8.0898
00:21:15|8.0898
00:21:15|8.0938
00:21:16|8.0942
00:21:18|8.098
00:21:19|8.0973
00:21:19|8.0973
00:21:21|8.0945
00:21:22|8.0876
00:21:23|8.0875
00:21:24|8.0875
00:21:25|8.0875
00:21:26|8.0862
00:21:27|8.0828
00:21:27|8.0828
00:21:29|8.0828
00:21:30|8.0832
00:21:31|8.0781
00:21:33|8.0766
00:21:33|8.0769
00:21:34|8.0791
00:21:35|8.0791
00:21:36|8.0753
00:21:37|8.0748
00:21:38|8.077
00:21:39|8.077
00:21:40|8.0798
00:21:41|8.0798
00:21:42|8.0804
00:21:44|8.0722
00:21:46|8.071
00:21:47|8.074
00:21:48|8.0761
00:21:49|8.0761
00:21:51|8.0761
00:21:51|8.0761
00:21:53|8.0694
00:21:54|8.0663
00:21:55|8.0663
00:21:56|8.0736
00:21:58|8.0671
00:21:58|8.0671
00:21:59|8.0643
00:22:00|8.0643
00:22:01|8.0651
00:22:02|8.0628
00:22:03|8.0585
00:22:04|8.0585
00:22:05|8.0585
00:22:06|8.0546
00:22:07|8.0541
00:22:08|8.0565
00:22:09|8.0575
00:22:10|8.0623
00:22:11|8.0677
00:22:12|8.0639
00:22:13|8.0639
00:22:15|8.0639
00:22:16|8.0639
00:22:17|8.0654
00:22:18|8.0697
00:22:19|8.0679
00:22:20|8.0679
00:22:21|8.0717
00:22:22|8.0717
00:22:23|8.0717
00:22:23|8.0717
00:22:25|8.073
00:22:26|8.0714
00:22:27|8.0714
00:22:28|8.0731
00:22:29|8.0731
00:22:30|8.0731
00:22:30|8.0706
00:22:31|8.0706
00:22:33|8.0703
00:22:34|8.0703
00:22:36|8.0722
00:22:36|8.0752
00:22:37|8.0703
00:22:38|8.064
00:22:39|8.064
00:22:40|8.0671
00:22:41|8.0655
00:22:42|8.0655
00:22:43|8.0668
00:22:45|8.0653
00:22:47|8.0629
00:22:48|8.0663
00:22:49|8.0661
00:22:49|8.0635
00:22:51|8.0635
00:22:52|8.0638
00:22:53|8.0624
00:22:54|8.0624
00:22:55|8.0589
00:22:56|8.0547
00:22:57|8.0543
00:22:58|8.0543
00:23:00|8.0543
00:23:01|8.0543
00:23:01|8.0519
00:23:03|8.0553
00:23:03|8.0533
00:23:05|8.0533
00:23:06|8.0612
00:23:07|8.0612
00:23:08|8.0596
00:23:08|8.0533
00:23:10|8.0533
00:23:10|8.0553
00:23:12|8.0553
00:23:13|8.0545
00:23:14|8.0556
00:23:15|8.0556
00:23:15|8.0556
00:23:17|8.056
00:23:18|8.0525
00:23:19|8.0525
00:23:20|8.0525
00:23:20|8.0473
00:23:21|8.0498
00:23:22|8.0498
00:23:23|8.0441
00:23:24|8.0487
00:23:25|8.0487
00:23:27|8.0487
00:23:27|8.0487
00:23:28|8.05
00:23:29|8.0499
00:23:30|8.0468
00:23:31|8.0468
00:23:33|8.0475
00:23:33|8.0479
00:23:34|8.0411
00:23:36|8.0489
00:23:37|8.0456
00:23:38|8.0456
00:23:39|8.05
00:23:39|8.0516
00:23:40|8.0528
00:23:41|8.0478
00:23:43|8.0427
00:23:44|8.0427
00:23:44|8.0421
00:23:46|8.0421
00:23:48|8.0434
00:23:49|8.0434
00:23:50|8.0434
00:23:51|8.046
00:23:52|8.046
00:23:53|8.0477
00:23:54|8.0484
00:23:55|8.0498
00:23:57|8.051
00:23:58|8.051
00:24:00|8.0589
00:24:00|8.0606
00:24:02|8.0602
00:24:03|8.0605
00:24:04|8.0706
00:24:05|8.0704
00:24:06|8.0702
00:24:07|8.0702
00:24:08|8.0735
00:24:09|8.0761
00:24:10|8.0783
00:24:12|8.0783
00:24:13|8.0788
00:24:14|8.0823
00:24:14|8.0828
00:24:16|8.0822
00:24:17|8.0799
00:24:18|8.0819
00:24:18|8.0823
00:24:19|8.0775
00:24:20|8.0775
00:24:21|8.0796
00:24:23|8.0813
00:24:23|8.0813
00:24:24|8.0767
00:24:26|8.0767
00:24:27|8.0756
00:24:27|8.0768
00:24:29|8.0848
00:24:30|8.0848
00:24:31|8.0763
00:24:31|8.0733
00:24:32|8.0735
00:24:34|8.0708
00:24:34|8.0728
00:24:35|8.0728
00:24:37|8.0713
00:24:37|8.0713
00:24:39|8.0737
00:24:39|8.0737
00:24:40|8.0716
00:24:41|8.0769
00:24:42|8.0746
00:24:44|8.0767
00:24:44|8.0795
00:24:45|8.0798
00:24:47|8.0798
00:24:49|8.0798
00:24:50|8.0712
00:24:51|8.0732
00:24:52|8.0732
00:24:53|8.075
00:24:54|8.075
00:24:56|8.0794
00:24:57|8.0771
00:24:57|8.0797
00:24:59|8.0797
00:25:00|8.0761
00:25:01|8.0745
00:25:03|8.0771
00:25:03|8.0851
00:25:04|8.0862
00:25:06|8.0913
00:25:06|8.0906
00:25:08|8.0946
00:25:09|8.0944
00:25:10|8.0973
00:25:11|8.0974
00:25:12|8.0973
00:25:13|8.0977
00:25:14|8.0958
00:25:15|8.0958
00:25:16|8.0987
00:25:17|8.0987
00:25:18|8.0973
00:25:19|8.0943
00:25:20|8.0966
00:25:22|8.0959
00:25:23|8.0971
00:25:24|8.0965
00:25:25|8.0965
00:25:26|8.0976
00:25:27|8.1043
00:25:28|8.1024
00:25:29|8.1024
00:25:30|8.0955
00:25:31|8.0959
00:25:33|8.0874
00:25:34|8.0884
00:25:35|8.0881
00:25:35|8.0881
00:25:36|8.0881
00:25:38|8.0881
00:25:38|8.0884
00:25:39|8.0884
00:25:40|8.0812
00:25:42|8.0799
00:25:43|8.0761
00:25:43|8.0761
00:25:45|8.0755
00:25:46|8.0755
00:25:46|8.0743
00:25:47|8.0772
00:25:49|8.0772
00:25:50|8.0772
00:25:51|8.0781
00:25:52|8.077
00:25:54|8.077
00:25:55|8.077
00:25:56|8.077
00:25:57|8.077
00:25:58|8.0733
00:25:59|8.0733
00:26:00|8.0733
00:26:01|8.0758
00:26:02|8.0758
00:26:04|8.076
00:26:05|8.0747
00:26:06|8.0711
00:26:07|8.0675
00:26:08|8.0707
00:26:09|8.0707
00:26:10|8.0733
00:26:11|8.0733
00:26:12|8.073
00:26:13|8.0723
00:26:15|8.0671
00:26:15|8.0671
00:26:16|8.0671
00:26:17|8.0671
00:26:19|8.0671
00:26:20|8.0656
00:26:20|8.0676
00:26:21|8.0676
00:26:23|8.0676
00:26:23|8.0676
00:26:24|8.0697
00:26:26|8.0625
00:26:26|8.0612
00:26:28|8.0638
00:26:28|8.066
00:26:29|8.0649
00:26:30|8.0649
00:26:31|8.0649
00:26:33|8.0635
00:26:34|8.0635
00:26:35|8.0654
00:26:36|8.0654
00:26:37|8.0654
00:26:38|8.0654
00:26:39|8.0659
00:26:40|8.0687
00:26:41|8.0703
00:26:42|8.0731
00:26:43|8.0741
00:26:44|8.0759
00:26:45|8.0767
00:26:46|8.0785
00:26:47|8.0785
00:26:48|8.0784
00:26:50|8.0784
00:26:51|8.075
00:26:53|8.075
00:26:54|8.075
00:26:54|8.0723
00:26:56|8.0712
00:26:57|8.0703
00:26:58|8.0703
00:27:00|8.0699
00:27:01|8.0698
00:27:02|8.0671
00:27:03|8.0639
00:27:04|8.0596
00:27:06|8.0578
00:27:06|8.0591
00:27:07|8.0592
00:27:08|8.0592
00:27:10|8.0647
00:27:11|8.0664
00:27:12|8.0609
00:27:13|8.0609
00:27:14|8.0609
00:27:15|8.0572
00:27:16|8.0572
00:27:17|8.0554
00:27:18|8.0524
00:27:19|8.0524
00:27:20|8.0524
00:27:21|8.0561
00:27:22|8.0537
00:27:24|8.0537
00:27:25|8.0558
00:27:26|8.0558
00:27:26|8.0549
00:27:28|8.0548
00:27:29|8.0548
00:27:30|8.0513
00:27:31|8.0513
00:27:32|8.0513
00:27:33|8.0513
00:27:34|8.0506
00:27:34|8.0515
00:27:36|8.0551
00:27:37|8.0551
00:27:37|8.0575
00:27:39|8.0575
00:27:40|8.0575
00:27:41|8.0575
00:27:42|8.0575
00:27:43|8.0581
00:27:45|8.0573
00:27:45|8.0573
00:27:46|8.0567
00:27:47|8.0528
00:27:49|8.0528
00:27:51|8.0511
00:27:51|8.0511
00:27:52|8.05
00:27:54|8.0501
00:27:55|8.0485
00:27:56|8.0485
00:27:57|8.0461
00:27:58|8.0461
00:28:00|8.0461
00:28:00|8.0461
00:28:01|8.0541
00:28:02|8.0541
00:28:03|8.0558
00:28:05|8.0587
00:28:06|8.0565
00:28:07|8.0565
00:28:08|8.0565
00:28:09|8.0549
00:28:10|8.0574
00:28:10|8.0575
00:28:12|8.0575
00:28:13|8.0596
00:28:14|8.0596
00:28:15|8.0596
00:28:16|8.0614
00:28:17|8.0623
00:28:17|8.0623
00:28:20|8.0623
00:28:20|8.0623
00:28:21|8.0675
00:28:23|8.0703
00:28:24|8.0712
00:28:24|8.0688
00:28:26|8.0688
00:28:27|8.0651
00:28:28|8.0651
00:28:29|8.0651
00:28:29|8.0632
00:28:31|8.0608
00:28:32|8.0608
00:28:32|8.0603
00:28:33|8.0559
00:28:34|8.0559
00:28:36|8.0559
00:28:37|8.0547
00:28:38|8.0547
00:28:38|8.0558
00:28:39|8.0558
00:28:41|8.0601
00:28:41|8.0569
00:28:42|8.0545
00:28:44|8.0547
00:28:45|8.0547
00:28:46|8.0543
00:28:47|8.052
00:28:48|8.052
00:28:48|8.0541
00:28:51|8.0541
00:28:52|8.0545
00:28:54|8.0545
00:28:54|8.0545
00:28:55|8.0538
00:28:57|8.0538
00:28:59|8.0517
00:29:00|8.0452
00:29:01|8.0452
00:29:03|8.0452
00:29:03|8.0452
00:29:05|8.0451
00:29:06|8.0451
00:29:08|8.0451
00:29:08|8.0451
00:29:09|8.0451
00:29:10|8.0449
00:29:11|8.0453
00:29:12|8.0453
00:29:13|8.0479
00:29:14|8.0479
00:29:15|8.0479
00:29:16|8.0479
00:29:17|8.0479
00:29:19|8.043
00:29:19|8.0382
00:29:21|8.0344
00:29:22|8.0345
00:29:23|8.0366
00:29:24|8.0383
00:29:25|8.0383
00:29:26|8.0392
00:29:26|8.0368
00:29:28|8.0368
00:29:29|8.0368
00:29:30|8.0385
00:29:30|8.0414
00:29:32|8.0414
00:29:33|8.0448
00:29:34|8.0498
00:29:35|8.0499
00:29:36|8.0544
00:29:37|8.0597
00:29:38|8.0597
00:29:39|8.0609
00:29:39|8.0642
00:29:40|8.0596
00:29:42|8.0596
00:29:42|8.0602
00:29:43|8.0633
00:29:45|8.0578
00:29:46|8.0559
00:29:47|8.0607
00:29:48|8.0607
00:29:48|8.0595
00:29:50|8.0595
00:29:52|8.0579
00:29:53|8.0579
00:29:55|8.0584
00:29:56|8.0607
00:29:58|8.0607
00:29:59|8.0502
00:30:00|8.0502
00:30:02|8.0449
00:30:02|8.0449
00:30:03|8.0452
00:30:05|8.0383
00:30:06|8.0373
00:30:06|8.0381
00:30:08|8.0405
00:30:08|8.0404
00:30:10|8.0404
00:30:11|8.0391
00:30:12|8.0447
00:30:13|8.0447
00:30:14|8.0511
00:30:15|8.0521
00:30:16|8.0535
00:30:17|8.0547
00:30:17|8.0564
00:30:19|8.0564
00:30:20|8.0564
00:30:21|8.0531
00:30:22|8.0503
00:30:23|8.0546
00:30:24|8.0546
00:30:25|8.0593
00:30:26|8.0604
00:30:27|8.0605
00:30:27|8.0607
00:30:28|8.0606
00:30:30|8.0567
00:30:31|8.0594
00:30:32|8.0607
00:30:34|8.0612
00:30:34|8.065
00:30:36|8.064
00:30:37|8.0624
00:30:38|8.0625
00:30:39|8.0577
00:30:40|8.0577
00:30:40|8.0577
00:30:42|8.0568
00:30:43|8.064
00:30:44|8.0674
00:30:45|8.0671
00:30:45|8.0699
00:30:47|8.0719
00:30:48|8.072
00:30:49|8.0689
00:30:50|8.0689
00:30:51|8.0689
00:30:53|8.0689
00:30:54|8.0708
00:30:55|8.0725
00:30:57|8.0735
00:30:58|8.0761
00:31:00|8.0766
00:31:00|8.0766
00:31:01|8.0765
00:31:02|8.0743
00:31:04|8.0701
00:31:05|8.0701
00:31:06|8.0644
00:31:07|8.0605
00:31:08|8.0584
00:31:09|8.0573
00:31:10|8.0524
00:31:11|8.0533
00:31:12|8.0521
00:31:13|8.0567
00:31:14|8.0559
00:31:15|8.0559
00:31:15|8.0559
00:31:17|8.0577
00:31:18|8.0552
00:31:19|8.0536
00:31:20|8.0536
00:31:21|8.0536
00:31:22|8.0536
00:31:23|8.0511
00:31:24|8.0511
00:31:25|8.048
00:31:26|8.048
00:31:27|8.048
00:31:28|8.0515
00:31:29|8.0515
00:31:30|8.0515
00:31:31|8.0514
00:31:32|8.0514
00:31:33|8.0517
00:31:34|8.0517
00:31:35|8.0522
00:31:35|8.0522
00:31:36|8.0522
00:31:38|8.0522
00:31:39|8.0522
00:31:40|8.0496
00:31:41|8.0506
00:31:42|8.0507
00:31:43|8.0507
00:31:44|8.05
00:31:45|8.0487
00:31:46|8.0486
00:31:47|8.0486
00:31:48|8.0456
00:31:49|8.0456
00:31:50|8.0456
00:31:51|8.0461
00:31:52|8.0427
00:31:54|8.0443
00:31:54|8.0443
00:31:56|8.0429
00:31:57|8.0429
00:31:58|8.0398
00:32:00|8.0405
00:32:00|8.0405
00:32:02|8.0393
00:32:03|8.0374
00:32:04|8.0378
00:32:05|8.0378
00:32:06|8.0368
00:32:07|8.0368
00:32:08|8.0318
00:32:09|8.0291
00:32:10|8.0292
00:32:11|8.0255
00:32:12|8.0212
00:32:13|8.0197
00:32:13|8.024
00:32:15|8.0243
00:32:16|8.0252
00:32:16|8.023
00:32:17|8.0244
00:32:19|8.0269
00:32:20|8.0282
00:32:21|8.0282
00:32:22|8.0282
00:32:23|8.0267
00:32:24|8.0267
00:32:25|8.0274
00:32:26|8.0274
00:32:27|8.0292
00:32:28|8.0292
00:32:29|8.0293
00:32:29|8.0336
00:32:30|8.0291
00:32:32|8.0291
00:32:33|8.0384
00:32:34|8.0384
00:32:35|8.0375
00:32:35|8.0406
00:32:36|8.0405
00:32:38|8.0405
00:32:39|8.0404
00:32:39|8.0393
00:32:41|8.0393
00:32:42|8.0395
00:32:43|8.0395
00:32:44|8.0386
00:32:44|8.0352
00:32:46|8.0353
00:32:47|8.0353
00:32:48|8.0353
00:32:50|8.0353
00:32:50|8.0353
00:32:51|8.0353
00:32:53|8.0353
00:32:55|8.0399
00:32:56|8.0442
00:32:57|8.046
00:32:59|8.046
00:33:00|8.0451
00:33:01|8.0451
00:33:02|8.0451
00:33:03|8.0419
00:33:04|8.0419
00:33:05|8.0441
00:33:06|8.0441
00:33:07|8.0449
00:33:08|8.0449
00:33:09|8.0449
00:33:10|8.0425
00:33:11|8.0402
00:33:12|8.0369
00:33:13|8.0369
00:33:14|8.0316
00:33:15|8.0336
00:33:16|8.034
00:33:17|8.034
00:33:18|8.034
00:33:19|8.031
00:33:20|8.0318
00:33:21|8.032
00:33:22|8.0361
00:33:23|8.0378
00:33:24|8.0398
00:33:25|8.0371
00:33:26|8.0424
00:33:28|8.0361
00:33:28|8.0362
00:33:29|8.039
00:33:30|8.0366
00:33:31|8.0302
00:33:32|8.0324
00:33:34|8.0334
00:33:34|8.0326
00:33:35|8.0326
00:33:37|8.035
00:33:38|8.035
00:33:39|8.0335
00:33:39|8.0327
00:33:40|8.0327
00:33:42|8.0327
00:33:42|8.0327
00:33:44|8.0361
00:33:44|8.0361
00:33:46|8.0367
00:33:47|8.0367
00:33:48|8.0388
00:33:49|8.0319
00:33:50|8.0327
00:33:51|8.0327
00:33:52|8.0327
00:33:53|8.0327
00:33:55|8.0327
00:33:56|8.0301
00:33:58|8.028
00:33:59|8.028
00:34:00|8.0225
00:34:01|8.0238
00:34:03|8.0238
00:34:03|8.0225
00:34:05|8.024
00:34:06|8.024
00:34:07|8.024
00:34:08|8.024
00:34:09|8.0212
00:34:10|8.0114
00:34:11|8.0148
00:34:12|8.0148
00:34:13|8.0127
00:34:14|8.0127
00:34:15|8.0158
00:34:16|8.0159
00:34:17|8.0162
00:34:18|8.0162
00:34:19|8.0162
00:34:20|8.0136
00:34:21|8.0149
00:34:22|8.0149
00:34:23|8.0101
00:34:24|8.01
00:34:25|8.0074
00:34:26|8.0083
00:34:27|8.0095
00:34:28|8.007
00:34:30|8.01
00:34:31|8.01
00:34:31|8.012
00:34:33|8.012
00:34:34|8.012
00:34:34|8.0087
00:34:36|8.0063
00:34:37|8.0071
00:34:38|8.0044
00:34:39|8.0045
00:34:40|8.0001
00:34:41|8.0001
00:34:42|8.0001
00:34:43|8.0011
00:34:44|8.0011
00:34:45|8.0011
00:34:46|8.0035
00:34:47|8.0054
00:34:48|8.0031
00:34:49|8.0034
00:34:50|8.0056
00:34:51|8.0056
00:34:52|8.0094
00:34:53|8.0094
00:34:54|8.0101
00:34:56|8.0114
00:34:57|8.0062
00:34:59|8.0086
00:35:00|8.0095
00:35:01|8.0094
00:35:01|8.0089
00:35:02|8.0074
00:35:04|8.0074
00:35:05|8.0074
00:35:06|8.0116
00:35:07|8.0134
00:35:08|8.013
00:35:09|8.0214
00:35:10|8.0216
00:35:11|8.0227
00:35:12|8.025
00:35:13|8.025
00:35:14|8.0232
00:35:15|8.0268
00:35:16|8.0281
00:35:17|8.0286
00:35:18|8.0292
00:35:19|8.0368
00:35:20|8.0426
00:35:21|8.0461
00:35:22|8.0427
00:35:23|8.0389
00:35:24|8.0387
00:35:25|8.0449
00:35:26|8.0486
00:35:27|8.05
00:35:28|8.054
00:35:29|8.0591
00:35:30|8.0595
00:35:31|8.0511
00:35:32|8.0469
00:35:33|8.0403
00:35:34|8.0441
00:35:35|8.0388
00:35:36|8.0384
00:35:37|8.0383
00:35:38|8.0333
00:35:39|8.0286
00:35:40|8.0288
00:35:41|8.0289
00:35:42|8.026
00:35:43|8.0208
00:35:44|8.0193
00:35:45|8.0197
00:35:46|8.0199
00:35:47|8.0183
00:35:48|8.0129
00:35:49|8.0191
00:35:50|8.0184
00:35:51|8.0136
00:35:52|8.0147
00:35:53|8.0117
00:35:54|8.0084
00:35:56|8.0128
00:35:57|8.0128
00:35:58|8.0128
00:35:59|8.0128
00:36:01|8.0195
00:36:03|8.0195
00:36:03|8.0197
00:36:04|8.0196
00:36:05|8.016
00:36:06|8.016
00:36:08|8.0205
00:36:09|8.0206
00:36:10|8.0203
00:36:11|8.0203
00:36:12|8.0201
00:36:14|8.0183
00:36:14|8.024
00:36:15|8.0261
00:36:16|8.0287
00:36:17|8.0309
00:36:18|8.0278
00:36:19|8.0249
00:36:20|8.0255
00:36:21|8.0264
00:36:22|8.0329
00:36:23|8.033
00:36:24|8.0325
00:36:25|8.0325
00:36:26|8.0325
00:36:27|8.0351
00:36:28|8.0336
00:36:29|8.0336
00:36:30|8.0415
00:36:31|8.0426
00:36:32|8.0462
00:36:33|8.0458
00:36:34|8.0432
00:36:35|8.0434
00:36:36|8.0425
00:36:37|8.0409
00:36:38|8.038
00:36:39|8.0383
00:36:40|8.038
00:36:41|8.0365
00:36:42|8.0365
00:36:43|8.0365
00:36:44|8.0352
00:36:45|8.034
00:36:46|8.0352
00:36:47|8.0352
00:36:48|8.0283
00:36:49|8.0283
00:36:50|8.0283
00:36:51|8.0283
00:36:52|8.032
00:36:53|8.032
00:36:54|8.032
00:36:55|8.0351
00:36:57|8.0324
00:36:59|8.0324
00:36:59|8.032
00:37:00|8.0295
00:37:01|8.0328
00:37:02|8.037
00:37:03|8.037
00:37:04|8.037
00:37:05|8.0349
00:37:06|8.0349
00:37:07|8.0349
00:37:08|8.0308
00:37:10|8.0319
00:37:11|8.0319
00:37:12|8.0328
00:37:13|8.0344
00:37:14|8.0344
00:37:16|8.0364
00:37:16|8.0364
00:37:17|8.0364
00:37:18|8.0359
00:37:19|8.0371
00:37:20|8.0409
00:37:22|8.0434
00:37:24|8.0434
00:37:24|8.0434
00:37:25|8.0466
00:37:26|8.0466
00:37:27|8.0466
00:37:28|8.0457
00:37:29|8.0457
00:37:30|8.0396
00:37:31|8.0413
00:37:32|8.0391
00:37:33|8.0428
00:37:34|8.0447
00:37:35|8.0447
00:37:36|8.0447
00:37:37|8.0475
00:37:38|8.0473
00:37:39|8.0473
00:37:40|8.0473
00:37:41|8.0473
00:37:42|8.0473
00:37:43|8.0473
00:37:44|8.0409
00:37:45|8.04
00:37:46|8.04
00:37:47|8.0402
00:37:48|8.0386
00:37:49|8.0383
00:37:50|8.0383
00:37:51|8.0352
00:37:52|8.0352
00:37:53|8.0352
00:37:54|8.0352
00:37:55|8.0352
00:37:57|8.0352
00:37:59|8.0328
00:38:00|8.032
00:38:01|8.0321
00:38:03|8.0321
00:38:03|8.0321
00:38:04|8.0321
00:38:06|8.0284
00:38:07|8.0284
00:38:08|8.0284
00:38:09|8.0284
00:38:10|8.0284
00:38:11|8.0284
00:38:12|8.0258
00:38:13|8.0268
00:38:14|8.0224
00:38:15|8.022
00:38:16|8.022
00:38:17|8.0222
00:38:18|8.023
00:38:19|8.0221
00:38:20|8.0221
00:38:21|8.0214
00:38:22|8.022
00:38:23|8.022
00:38:24|8.022
00:38:25|8.022
00:38:26|8.022
00:38:26|8.022
00:38:28|8.0228
00:38:29|8.0243
00:38:30|8.0223
00:38:30|8.0223
00:38:32|8.0223
00:38:33|8.0211
00:38:34|8.0218
00:38:35|8.0218
00:38:37|8.0218
00:38:38|8.0284
00:38:39|8.0284
00:38:40|8.0284
00:38:41|8.0267
00:38:42|8.0296
00:38:43|8.0296
00:38:44|8.0296
00:38:45|8.0296
00:38:47|8.0313
00:38:47|8.0313
00:38:48|8.0313
00:38:49|8.0332
00:38:50|8.035
00:38:51|8.035
00:38:52|8.0413
00:38:53|8.0413
00:38:54|8.0413
00:38:55|8.0413
00:38:57|8.0413
00:38:59|8.039
00:38:59|8.039
00:39:01|8.0401
00:39:01|8.0395
00:39:03|8.0395
00:39:04|8.0395
00:39:06|8.0395
00:39:07|8.032
00:39:08|8.032
00:39:09|8.032
00:39:10|8.0319
00:39:12|8.0331
00:39:12|8.0331
00:39:13|8.0331
00:39:14|8.0331
00:39:15|8.032
00:39:16|8.032
00:39:17|8.032
00:39:18|8.032
00:39:19|8.032
00:39:20|8.0296
00:39:21|8.0285
00:39:22|8.0285
00:39:23|8.0274
00:39:24|8.0273
00:39:25|8.0266
00:39:26|8.0255
00:39:27|8.0219
00:39:28|8.0219
00:39:29|8.0219
00:39:30|8.0192
00:39:31|8.0191
00:39:32|8.016
00:39:33|8.016
00:39:34|8.0159
00:39:36|8.0127
00:39:37|8.012
00:39:38|8.016
00:39:39|8.0181
00:39:40|8.0181
00:39:41|8.0171
00:39:41|8.0129
00:39:42|8.0127
00:39:44|8.0109
00:39:44|8.0102
00:39:46|8.0102
00:39:47|8.0154
00:39:48|8.0181
00:39:49|8.0205
00:39:49|8.0223
00:39:51|8.0254
00:39:52|8.0283
00:39:53|8.0267
00:39:54|8.0313
00:39:54|8.0313
00:39:56|8.0254
00:39:57|8.0254
00:39:59|8.0261
00:39:59|8.0261
00:40:00|8.0232
00:40:01|8.0199
00:40:03|8.0299
00:40:05|8.0326
00:40:06|8.0326
00:40:07|8.03
00:40:09|8.0255
00:40:09|8.0255
00:40:10|8.0211
00:40:11|8.0221
00:40:13|8.0208
00:40:14|8.0223
00:40:16|8.0193
00:40:16|8.0193
00:40:18|8.0153
00:40:18|8.0153
00:40:20|8.0133
00:40:21|8.0133
00:40:23|8.0139
00:40:23|8.0134
00:40:24|8.0127
00:40:25|8.01
00:40:26|8.008
00:40:28|8.0062
00:40:29|8.0062
00:40:30|8.0084
00:40:31|8.007
00:40:32|8.0061
00:40:33|8.0051
00:40:34|8.0027
00:40:35|8.0027
00:40:36|8.0029
00:40:36|8.0029
00:40:38|8.0039
00:40:39|8.0049
00:40:39|8.0057
00:40:41|8.0057
00:40:42|8.0057
00:40:43|8.0013
00:40:43|8.0029
00:40:45|8.0029
00:40:46|8.0031
00:40:47|8.0026
00:40:49|8.0026
00:40:49|8.
00:40:50|8.
00:40:51|8.002
00:40:52|8.002
00:40:53|8.0013
00:40:54|8.0013
00:40:55|8.0013
00:40:56|8.
00:40:57|7.9982
00:40:59|7.9997
00:41:01|8.
00:41:02|8.
00:41:04|7.9991
00:41:04|8.0021
00:41:05|8.0072
00:41:07|8.0057
00:41:08|8.0057
00:41:09|8.0054
00:41:10|8.0078
00:41:11|8.008
00:41:12|8.0065
00:41:13|8.0024
00:41:14|8.0025
00:41:15|8.0029
00:41:16|8.0049
00:41:17|8.0058
00:41:19|8.0095
00:41:20|8.0124
00:41:21|8.0124
00:41:21|8.0109
00:41:23|8.0109
00:41:23|8.008
00:41:25|8.0079
00:41:25|8.0075
00:41:26|8.0087
00:41:28|8.0087
00:41:29|8.0113
00:41:30|8.0113
00:41:30|8.0113
00:41:32|8.0113
00:41:32|8.0113
00:41:33|8.0113
00:41:35|8.0063
00:41:36|8.0063
00:41:37|8.0049
00:41:39|8.0049
00:41:40|8.0049
00:41:41|8.0047
00:41:42|8.0047
00:41:43|8.0051
00:41:44|8.0046
00:41:45|8.0068
00:41:46|8.0046
00:41:47|8.0088
00:41:48|8.01
00:41:49|8.0154
00:41:50|8.0159
00:41:51|8.0181
00:41:52|8.0181
00:41:53|8.0181
00:41:54|8.018
00:41:55|8.0141
00:41:56|8.014
00:41:57|8.0127
00:41:59|8.007
00:42:00|8.0104
00:42:02|8.0104
00:42:03|8.0104
00:42:05|8.0064
00:42:06|8.007
00:42:07|8.007
00:42:08|8.007
00:42:10|8.0064
00:42:11|8.0064
00:42:12|8.0006
00:42:13|8.0006
00:42:14|7.9999
00:42:14|7.9999
00:42:15|7.9953
00:42:17|7.9953
00:42:18|7.9953
00:42:18|7.9969
00:42:20|7.9969
00:42:20|7.9969
00:42:22|7.9927
00:42:22|7.99
00:42:23|7.99
00:42:25|7.9877
00:42:25|7.9877
00:42:27|7.9898
00:42:28|7.9934
00:42:29|7.9932
00:42:30|7.9933
00:42:31|7.9902
00:42:32|7.9902
00:42:33|7.9916
00:42:34|7.9909
00:42:35|7.9909
00:42:36|7.9909
00:42:37|7.9882
00:42:38|7.9878
00:42:39|7.9851
00:42:40|7.9848
00:42:41|7.9869
00:42:42|7.9902
00:42:43|7.9859
00:42:44|7.9862
00:42:45|7.9832
00:42:46|7.9786
00:42:47|7.9744
00:42:48|7.9754
00:42:49|7.9754
00:42:50|7.9754
00:42:51|7.9754
00:42:52|7.977
00:42:53|7.9784
00:42:54|7.9781
00:42:55|7.9781
00:42:56|7.9753
00:42:57|7.9753
00:42:58|7.9745
00:42:59|7.9745
00:43:00|7.9779
00:43:02|7.9745
00:43:03|7.9745
00:43:04|7.9751
00:43:05|7.9754
00:43:06|7.9739
00:43:07|7.9739
00:43:09|7.9708
00:43:10|7.9708
00:43:11|7.9708
00:43:12|7.9708
00:43:13|7.9699
00:43:13|7.9691
00:43:15|7.9709
00:43:15|7.977
00:43:16|7.9818
00:43:17|7.9822
00:43:18|7.9735
00:43:19|7.9716
00:43:21|7.9716
00:43:22|7.9711
00:43:22|7.9711
00:43:24|7.9711
00:43:24|7.9718
00:43:25|7.9724
00:43:26|7.9743
00:43:28|7.9743
00:43:28|7.9775
00:43:30|7.9799
00:43:31|7.9799
00:43:32|7.9801
00:43:32|7.9801
00:43:33|7.9801
00:43:34|7.9801
00:43:35|7.9802
00:43:36|7.9783
00:43:37|7.9803
00:43:38|7.9807
00:43:40|7.9807
00:43:40|7.9807
00:43:41|7.9823
00:43:43|7.9813
00:43:44|7.9775
00:43:44|7.9744
00:43:45|7.9744
00:43:46|7.9828
00:43:48|7.9819
00:43:49|7.983
00:43:50|7.9828
00:43:51|7.9826
00:43:52|7.9826
00:43:52|7.987
00:43:54|7.9857
00:43:54|7.9795
00:43:55|7.9795
00:43:56|7.981
00:43:57|7.9834
00:43:59|7.9807
00:44:00|7.9798
00:44:00|7.9743
00:44:01|7.9729
00:44:03|7.9701
00:44:04|7.9667
00:44:05|7.9667
00:44:06|7.9653
00:44:08|7.9656
00:44:09|7.9663
00:44:10|7.9679
00:44:11|7.9711
00:44:12|7.9743
00:44:13|7.9793
00:44:14|7.9755
00:44:15|7.9732
00:44:16|7.9701
00:44:17|7.9701
00:44:18|7.9646
00:44:19|7.9668
00:44:20|7.9667
00:44:21|7.9667
00:44:22|7.9667
00:44:23|7.9667
00:44:24|7.9668
00:44:25|7.9634
00:44:26|7.9632
00:44:27|7.9625
00:44:28|7.9634
00:44:29|7.9634
00:44:30|7.9636
00:44:31|7.9666
00:44:32|7.9685
00:44:33|7.9689
00:44:34|7.9675
00:44:35|7.9675
00:44:36|7.9669
00:44:37|7.9649
00:44:38|7.9649
00:44:39|7.9647
00:44:40|7.9647
00:44:41|7.9635
00:44:42|7.9608
00:44:43|7.9592
00:44:44|7.9579
00:44:45|7.9505
00:44:46|7.9544
00:44:47|7.9546
00:44:48|7.9546
00:44:49|7.9554
00:44:51|7.9497
00:44:52|7.9498
00:44:52|7.9498
00:44:54|7.9498
00:44:55|7.9538
00:44:56|7.9538
00:44:57|7.9538
00:44:58|7.9538
00:44:59|7.9538
00:45:00|7.9538
00:45:01|7.9527
00:45:02|7.955
00:45:04|7.9526
00:45:04|7.9519
00:45:06|7.952
00:45:08|7.9526
00:45:08|7.9467
00:45:09|7.9461
00:45:11|7.9461
00:45:12|7.9461
00:45:13|7.9476
00:45:14|7.9473
00:45:15|7.9473
00:45:16|7.9495
00:45:17|7.9495
00:45:18|7.9495
00:45:18|7.9495
00:45:20|7.9485
00:45:21|7.9517
00:45:23|7.9483
00:45:23|7.9489
00:45:24|7.9423
00:45:25|7.9423
00:45:26|7.9367
00:45:27|7.9289
00:45:28|7.93
00:45:30|7.9225
00:45:31|7.9205
00:45:32|7.9301
00:45:33|7.9307
00:45:34|7.9291
00:45:35|7.9283
00:45:35|7.9294
00:45:37|7.93
00:45:38|7.9283
00:45:38|7.9283
00:45:40|7.9314
00:45:41|7.9314
00:45:42|7.9295
00:45:43|7.9295
00:45:44|7.9295
00:45:45|7.9295
00:45:46|7.9315
00:45:47|7.9324
00:45:48|7.9324
00:45:49|7.9291
00:45:50|7.9291
00:45:51|7.9291
00:45:51|7.9274
00:45:52|7.9285
00:45:54|7.9285
00:45:55|7.9285
00:45:55|7.9295
00:45:58|7.9349
00:45:58|7.9354
00:45:59|7.9335
00:46:00|7.9335
00:46:01|7.9335
00:46:03|7.9365
00:46:05|7.9385
00:46:06|7.9421
00:46:08|7.9437
00:46:08|7.9437
00:46:09|7.9494
00:46:10|7.9449
00:46:11|7.9447
00:46:12|7.9424
00:46:14|7.9375
00:46:15|7.9375
00:46:16|7.9383
00:46:17|7.94
00:46:18|7.94
00:46:19|7.9429
00:46:20|7.9428
00:46:21|7.9373
00:46:21|7.9352
00:46:23|7.9352
00:46:23|7.936
00:46:25|7.936
00:46:26|7.936
00:46:27|7.9367
00:46:28|7.935
00:46:29|7.9294
00:46:30|7.9294
00:46:31|7.9278
00:46:31|7.9245
00:46:33|7.9231
00:46:34|7.923
00:46:35|7.9246
00:46:36|7.9181
00:46:37|7.916
00:46:38|7.9128
00:46:39|7.9155
00:46:40|7.9137
00:46:41|7.9159
00:46:42|7.9167
00:46:43|7.9182
00:46:44|7.9182
00:46:45|7.9183
00:46:46|7.9158
00:46:47|7.9118
00:46:48|7.9127
00:46:49|7.9127
00:46:50|7.9127
00:46:51|7.9127
00:46:52|7.9149
00:46:53|7.914
00:46:54|7.912
00:46:55|7.9153
00:46:56|7.9153
00:46:56|7.9176
00:46:58|7.9176
00:46:59|7.9176
00:47:00|7.9176
00:47:01|7.9179
00:47:02|7.9204
00:47:03|7.915
00:47:05|7.915
00:47:05|7.9173
00:47:06|7.9173
00:47:08|7.9248
00:47:10|7.9256
00:47:10|7.9266
00:47:12|7.9266
00:47:12|7.9294
00:47:13|7.9301
00:47:15|7.9315
00:47:16|7.9326
00:47:17|7.9292
00:47:18|7.9292
00:47:19|7.9251
00:47:20|7.9232
00:47:20|7.923
00:47:23|7.9201
00:47:23|7.9194
00:47:24|7.9154
00:47:25|7.9189
00:47:26|7.9189
00:47:27|7.9189
00:47:28|7.9189
00:47:29|7.9191
00:47:30|7.9198
00:47:31|7.9177
00:47:32|7.9178
00:47:33|7.9162
00:47:34|7.9172
00:47:35|7.9176
00:47:36|7.9184
00:47:37|7.9156
00:47:38|7.9184
00:47:39|7.9184
00:47:40|7.9182
00:47:41|7.9191
00:47:42|7.9161
00:47:43|7.9175
00:47:44|7.9147
00:47:45|7.9145
00:47:46|7.9145
00:47:47|7.9165
00:47:48|7.9171
00:47:49|7.9175
00:47:50|7.9138
00:47:52|7.9138
00:47:52|7.9138
00:47:53|7.9138
00:47:54|7.9138
00:47:55|7.9145
00:47:57|7.9135
00:47:58|7.9128
00:47:59|7.9128
00:48:00|7.9129
00:48:01|7.9159
00:48:02|7.9167
00:48:03|7.9142
00:48:05|7.9169
00:48:05|7.9193
00:48:07|7.9224
00:48:08|7.9224
00:48:10|7.9216
00:48:11|7.9216
00:48:11|7.9216
00:48:13|7.9229
00:48:14|7.9233
00:48:15|7.924
00:48:16|7.924
00:48:17|7.924
00:48:18|7.925
00:48:19|7.925
00:48:20|7.9249
00:48:21|7.9249
00:48:22|7.9249
00:48:23|7.9249
00:48:24|7.9249
00:48:25|7.9247
00:48:26|7.9264
00:48:27|7.93
00:48:28|7.93
00:48:29|7.931
00:48:30|7.931
00:48:31|7.931
00:48:32|7.9297
00:48:33|7.9323
00:48:34|7.9302
00:48:35|7.9302
00:48:36|7.9264
00:48:37|7.9264
00:48:38|7.9264
00:48:39|7.9246
00:48:40|7.9266
00:48:41|7.9266
00:48:42|7.93
00:48:43|7.93
00:48:44|7.9283
00:48:45|7.9283
00:48:46|7.9294
00:48:47|7.9294
00:48:48|7.9239
00:48:49|7.9227
00:48:50|7.9231
00:48:51|7.9213
00:48:52|7.9213
00:48:53|7.9212
00:48:54|7.9198
00:48:55|7.9197
00:48:56|7.9207
00:48:57|7.9197
00:48:58|7.9186
00:48:59|7.9186
00:49:00|7.9186
00:49:01|7.9186
00:49:02|7.9179
00:49:03|7.9188
00:49:04|7.9197
00:49:06|7.9197
00:49:06|7.9161
00:49:08|7.9153
00:49:09|7.9158
00:49:11|7.9158
00:49:12|7.9158
00:49:13|7.9142
00:49:14|7.916
00:49:15|7.916
00:49:16|7.9192
00:49:17|7.9192
00:49:19|7.9219
00:49:19|7.9219
00:49:20|7.9246
00:49:22|7.9249
00:49:23|7.9251
00:49:24|7.9251
00:49:25|7.9256
00:49:26|7.918
00:49:27|7.9154
00:49:28|7.9141
00:49:29|7.9142
00:49:30|7.9164
00:49:31|7.9163
00:49:32|7.9176
00:49:34|7.9186
00:49:35|7.9186
00:49:36|7.9192
00:49:37|7.9188
00:49:38|7.9192
00:49:39|7.9192
00:49:39|7.9192
00:49:41|7.9192
00:49:41|7.9187
00:49:43|7.9187
00:49:43|7.92
00:49:45|7.92
00:49:45|7.9229
00:49:46|7.9231
00:49:47|7.9231
00:49:49|7.9237
00:49:50|7.9221
00:49:51|7.9221
00:49:52|7.9223
00:49:53|7.9223
00:49:54|7.9223
00:49:54|7.9217
00:49:56|7.9218
00:49:56|7.9218
00:49:57|7.9188
00:49:59|7.9158
00:50:00|7.9158
00:50:00|7.9155
00:50:01|7.915
00:50:02|7.915
00:50:03|7.9102
00:50:04|7.9102
00:50:06|7.9071
00:50:07|7.9061
00:50:09|7.9046
00:50:10|7.9114
00:50:11|7.9114
00:50:13|7.911
00:50:14|7.911
00:50:15|7.911
00:50:16|7.9115
00:50:16|7.9115
00:50:18|7.916
00:50:19|7.9182
00:50:20|7.9177
00:50:21|7.9177
00:50:22|7.9166
00:50:23|7.9158
00:50:24|7.913
00:50:25|7.9087
00:50:26|7.9071
00:50:27|7.9071
00:50:28|7.9057
00:50:29|7.9068
00:50:30|7.9075
00:50:32|7.9069
00:50:32|7.9069
00:50:34|7.9053
00:50:35|7.904
00:50:35|7.9043
00:50:37|7.9041
00:50:38|7.9017
00:50:39|7.9018
00:50:40|7.9018
00:50:41|7.9018
00:50:42|7.9018
00:50:43|7.9019
00:50:44|7.9019
00:50:45|7.9019
00:50:46|7.9025
00:50:47|7.9028
00:50:48|7.9
00:50:49|7.9
00:50:50|7.8986
00:50:52|7.8936
00:50:52|7.8926
00:50:53|7.8969
00:50:54|7.8969
00:50:55|7.8995
00:50:56|7.9021
00:50:58|7.9058
00:50:58|7.9055
00:51:00|7.9034
00:51:00|7.9048
00:51:01|7.9048
00:51:02|7.9062
00:51:04|7.9036
00:51:04|7.8944
00:51:06|7.8949
00:51:07|7.893
00:51:08|7.8935
00:51:09|7.8933
00:51:11|7.8915
00:51:12|7.89
00:51:13|7.889
00:51:13|7.8905
00:51:15|7.8905
00:51:16|7.8925
00:51:16|7.8925
00:51:18|7.8928
00:51:19|7.8953
00:51:20|7.8931
00:51:21|7.8913
00:51:22|7.8848
00:51:23|7.8846
00:51:24|7.8845
00:51:25|7.885
00:51:26|7.885
00:51:27|7.8855
00:51:28|7.8918
00:51:29|7.8918
00:51:30|7.8896
00:51:31|7.8902
00:51:32|7.8848
00:51:34|7.8829
00:51:35|7.8828
00:51:36|7.8828
00:51:36|7.8828
00:51:37|7.8847
00:51:39|7.8833
00:51:39|7.8843
00:51:40|7.8846
00:51:42|7.8846
00:51:43|7.8846
00:51:44|7.8792
00:51:44|7.8792
00:51:46|7.8798
00:51:47|7.88
00:51:47|7.8799
00:51:48|7.8769
00:51:49|7.8798
00:51:50|7.8845
00:51:51|7.8846
00:51:53|7.8845
00:51:53|7.8838
00:51:55|7.8838
00:51:56|7.8838
00:51:56|7.8838
00:51:57|7.8857
00:51:59|7.8857
00:52:00|7.886
00:52:00|7.8865
00:52:02|7.8846
00:52:02|7.8869
00:52:04|7.8869
00:52:04|7.8869
00:52:06|7.8879
00:52:07|7.891
00:52:09|7.8928
00:52:09|7.895
00:52:11|7.8966
00:52:12|7.8944
00:52:13|7.898
00:52:14|7.8946
00:52:15|7.8989
00:52:16|7.8941
00:52:17|7.8912
00:52:18|7.8912
00:52:19|7.8969
00:52:21|7.9006
00:52:21|7.9006
00:52:22|7.9006
00:52:24|7.8982
00:52:24|7.8979
00:52:26|7.8814
00:52:27|7.8837
00:52:28|7.8838
00:52:28|7.8819
00:52:29|7.8825
00:52:31|7.8859
00:52:31|7.8867
00:52:32|7.8867
00:52:33|7.8867
00:52:35|7.8857
00:52:36|7.8855
00:52:37|7.8624
00:52:37|7.8663
00:52:39|7.8718
00:52:39|7.8727
00:52:41|7.8662
00:52:42|7.8662
00:52:42|7.8656
00:52:43|7.8656
00:52:44|7.8651
00:52:45|7.8618
00:52:47|7.8628
00:52:47|7.864
00:52:49|7.8641
00:52:49|7.8671
00:52:50|7.8656
00:52:51|7.8687
00:52:52|7.8756
00:52:54|7.8744
00:52:55|7.8808
00:52:55|7.8852
00:52:57|7.8897
00:52:58|7.8897
00:52:58|7.8932
00:53:00|7.8921
00:53:01|7.8922
00:53:02|7.8916
00:53:03|7.8925
00:53:03|7.8965
00:53:05|7.8992
00:53:06|7.8951
00:53:08|7.8953
00:53:09|7.8977
00:53:10|7.8942
00:53:12|7.8932
00:53:13|7.8845
00:53:14|7.8848
00:53:15|7.8875
00:53:16|7.8882
00:53:18|7.8827
00:53:19|7.8827
00:53:20|7.8827
00:53:21|7.8816
00:53:22|7.8816
00:53:23|7.8816
00:53:24|7.8759
00:53:25|7.8759
00:53:26|7.8782
00:53:27|7.8782
00:53:28|7.8782
00:53:29|7.8747
00:53:30|7.8755
00:53:31|7.8755
00:53:32|7.8809
00:53:33|7.8809
00:53:34|7.8827
00:53:35|7.8827
00:53:36|7.8827
00:53:37|7.8436
00:53:38|7.8471
00:53:39|7.8474
00:53:40|7.845
00:53:41|7.8419
00:53:42|7.8403
00:53:43|7.8413
00:53:44|7.8401
00:53:45|7.84
00:53:46|7.8474
00:53:47|7.843
00:53:48|7.8442
00:53:49|7.8433
00:53:50|7.8461
00:53:51|7.8461
00:53:52|7.8461
00:53:53|7.8516
00:53:54|7.8531
00:53:55|7.8531
00:53:56|7.8465
00:53:57|7.8497
00:53:58|7.846
00:53:59|7.8463
00:54:00|7.8456
00:54:01|7.8456
00:54:02|7.8483
00:54:03|7.8496
00:54:04|7.8543
00:54:06|7.8518
00:54:07|7.8518
00:54:08|7.85
00:54:09|7.8512
00:54:11|7.8527
00:54:11|7.8527
00:54:13|7.8545
00:54:14|7.8545
00:54:15|7.8496
00:54:17|7.8521
00:54:17|7.8521
00:54:18|7.8527
00:54:19|7.8611
00:54:20|7.8556
00:54:21|7.8398
00:54:22|7.8431
00:54:23|7.8431
00:54:24|7.8431
00:54:25|7.8191
00:54:26|7.8227
00:54:27|7.8248
00:54:28|7.8308
00:54:29|7.8302
00:54:30|7.8307
00:54:31|7.8262
00:54:32|7.8262
00:54:33|7.827
00:54:34|7.83
00:54:35|7.8371
00:54:36|7.8371
00:54:37|7.8291
00:54:38|7.8302
00:54:39|7.8302
00:54:40|7.8334
00:54:41|7.8334
00:54:42|7.8369
00:54:43|7.8385
00:54:44|7.839
00:54:45|7.8371
00:54:46|7.8335
00:54:47|7.8287
00:54:48|7.8262
00:54:49|7.8262
00:54:50|7.829
00:54:51|7.8336
00:54:52|7.8348
00:54:53|7.8281
00:54:54|7.8278
00:54:55|7.8326
00:54:56|7.8341
00:54:57|7.8309
00:54:58|7.8297
00:54:59|7.8275
00:55:00|7.8317
00:55:01|7.8237
00:55:02|7.8206
00:55:03|7.8165
00:55:04|7.8191
00:55:05|7.8192
00:55:07|7.8225
00:55:08|7.8222
00:55:09|7.8259
00:55:11|7.8263
00:55:11|7.8277
00:55:13|7.8293
00:55:13|7.824
00:55:16|7.8254
00:55:16|7.8263
00:55:17|7.822
00:55:18|7.8297
00:55:19|7.8297
00:55:20|7.8297
00:55:21|7.8297
00:55:22|7.8255
00:55:23|7.8255
00:55:24|7.8284
00:55:25|7.8201
00:55:26|7.8185
00:55:27|7.8157
00:55:29|7.8114
00:55:30|7.8112
00:55:31|7.8094
00:55:32|7.8112
00:55:33|7.8113
00:55:34|7.811
00:55:34|7.8097
00:55:36|7.8097
00:55:37|7.8097
00:55:38|7.8098
00:55:39|7.817
00:55:40|7.8135
00:55:41|7.8115
00:55:42|7.8094
00:55:43|7.8087
00:55:43|7.808
00:55:45|7.806
00:55:46|7.8052
00:55:47|7.8111
00:55:48|7.8111
00:55:49|7.811
00:55:49|7.8109
00:55:51|7.8126
00:55:51|7.8165
00:55:53|7.8165
00:55:54|7.8186
00:55:55|7.8191
00:55:55|7.8191
00:55:57|7.8186
00:55:58|7.8129
00:55:59|7.8111
00:56:00|7.8064
00:56:01|7.8031
00:56:01|7.8026
00:56:03|7.8026
00:56:03|7.8051
00:56:05|7.811
00:56:06|7.811
00:56:07|7.8148
00:56:09|7.8165
00:56:10|7.8168
00:56:11|7.8173
00:56:13|7.8164
00:56:13|7.8146
00:56:14|7.8146
00:56:15|7.8183
00:56:16|7.8183
00:56:17|7.8245
00:56:18|7.8237
00:56:19|7.8248
00:56:20|7.8248
00:56:22|7.8192
00:56:23|7.8192
00:56:24|7.8192
00:56:25|7.8206
00:56:26|7.8222
00:56:27|7.8239
00:56:28|7.8239
00:56:29|7.8222
00:56:30|7.821
00:56:32|7.8215
00:56:32|7.8215
00:56:33|7.8215
00:56:34|7.8194
00:56:35|7.8194
00:56:36|7.8175
00:56:37|7.8174
00:56:38|7.8167
00:56:39|7.8174
00:56:40|7.8174
00:56:41|7.8188
00:56:42|7.8188
00:56:43|7.8211
00:56:44|7.8207
00:56:45|7.8189
00:56:46|7.8153
00:56:47|7.8153
00:56:48|7.8121
00:56:49|7.8133
00:56:51|7.8133
00:56:51|7.8121
00:56:52|7.8112
00:56:53|7.8112
00:56:54|7.81
00:56:55|7.8075
00:56:56|7.8084
00:56:57|7.8092
00:56:58|7.8092
00:56:59|7.8092
00:57:00|7.8074
00:57:01|7.8051
00:57:02|7.8054
00:57:03|7.8054
00:57:05|7.8059
00:57:06|7.805
00:57:06|7.805
00:57:09|7.805
00:57:10|7.8032
00:57:12|7.8044
00:57:13|7.8074
00:57:15|7.8067
00:57:16|7.8057
00:57:17|7.8057
00:57:18|7.8049
00:57:19|7.8052
00:57:21|7.8066
00:57:22|7.8066
00:57:23|7.8071
00:57:24|7.8057
00:57:25|7.8063
00:57:26|7.8072
00:57:28|7.8093
00:57:29|7.8103
00:57:30|7.8109
00:57:31|7.8123
00:57:32|7.8126
00:57:33|7.812
00:57:34|7.812
00:57:35|7.8117
00:57:36|7.8117
00:57:37|7.8094
00:57:38|7.8117
00:57:39|7.8117
00:57:40|7.8131
00:57:41|7.8137
00:57:42|7.8178
00:57:43|7.8179
00:57:44|7.8172
00:57:45|7.8167
00:57:46|7.8167
00:57:47|7.818
00:57:48|7.818
00:57:49|7.8189
00:57:50|7.8143
00:57:51|7.813
00:57:52|7.8109
00:57:53|7.8099
00:57:54|7.8058
00:57:55|7.8116
00:57:56|7.8092
00:57:57|7.8122
00:57:58|7.8161
00:57:59|7.8161
00:58:00|7.8161
00:58:01|7.8161
00:58:02|7.8142
00:58:03|7.8142
00:58:04|7.8147
00:58:05|7.8135
00:58:06|7.8138
00:58:07|7.8138
00:58:08|7.8141
00:58:10|7.8144
00:58:11|7.8196
00:58:13|7.8207
00:58:14|7.8209
00:58:14|7.8209
00:58:16|7.8204
00:58:17|7.8197
00:58:18|7.8183
00:58:19|7.8164
00:58:20|7.8138
00:58:21|7.8141
00:58:22|7.8141
00:58:23|7.813
00:58:24|7.8111
00:58:25|7.8079
00:58:26|7.8059
00:58:27|7.8048
00:58:28|7.8049
00:58:29|7.8049
00:58:30|7.8057
00:58:31|7.8072
00:58:32|7.8064
00:58:33|7.8064
00:58:34|7.8068
00:58:35|7.8053
00:58:36|7.8049
00:58:37|7.8045
00:58:38|7.8021
00:58:39|7.8008
00:58:40|7.802
00:58:41|7.8038
00:58:42|7.8038
00:58:43|7.8029
00:58:44|7.8029
00:58:45|7.8041
00:58:46|7.8055
00:58:47|7.8038
00:58:48|7.8055
00:58:49|7.8057
00:58:50|7.806
00:58:51|7.8019
00:58:52|7.8033
00:58:53|7.8047
00:58:54|7.8042
00:58:55|7.8042
00:58:56|7.804
00:58:57|7.8039
00:58:58|7.8052
00:59:00|7.8052
00:59:00|7.8052
00:59:02|7.8027
00:59:03|7.8021
00:59:03|7.8046
00:59:04|7.8041
00:59:05|7.8074
00:59:06|7.8113
00:59:07|7.8135
00:59:09|7.8139
00:59:11|7.8139
00:59:11|7.8152
00:59:13|7.8138
00:59:15|7.8138
00:59:16|7.8106
00:59:17|7.8067
00:59:18|7.8098
00:59:19|7.8098
00:59:21|7.8098
00:59:22|7.8098
00:59:23|7.8099
00:59:23|7.8106
00:59:25|7.8111
00:59:26|7.8157
00:59:27|7.8173
00:59:28|7.8175
00:59:29|7.8176
00:59:30|7.816
00:59:31|7.8136
00:59:32|7.8155
00:59:33|7.8137
00:59:34|7.814
00:59:35|7.814
00:59:36|7.814
00:59:37|7.814
00:59:38|7.8175
00:59:40|7.8232
00:59:41|7.8232
00:59:42|7.8231
00:59:43|7.8271
00:59:44|7.8271
00:59:45|7.8293
00:59:46|7.8341
00:59:47|7.8341
00:59:47|7.8368
00:59:48|7.8381
00:59:50|7.8376
00:59:50|7.8376
00:59:52|7.8354
00:59:53|7.8327
00:59:54|7.8327
00:59:55|7.8354
00:59:56|7.8353
00:59:56|7.8303
00:59:57|7.8313
00:59:58|7.8352
00:59:59|7.8319
01:00:00|7.8307
01:00:02|7.8354
01:00:02|7.8367
01:00:03|7.8353
01:00:05|7.8335
01:00:05|7.8315
01:00:07|7.831
01:00:08|7.8203
01:00:10|7.8235
01:00:11|7.8234
01:00:12|7.8235
01:00:13|7.8178
01:00:14|7.8178
01:00:15|7.8207
01:00:15|7.8207
01:00:17|7.8197
01:00:17|7.8172
01:00:19|7.8202
01:00:19|7.8201
01:00:20|7.82
01:00:21|7.82
01:00:23|7.8174
01:00:24|7.8175
01:00:24|7.8161
01:00:26|7.8157
01:00:27|7.8157
01:00:28|7.8181
01:00:29|7.8181
01:00:30|7.8185
01:00:31|7.8198
01:00:32|7.8222
01:00:33|7.8222
01:00:34|7.8219
01:00:35|7.8219
01:00:36|7.8251
01:00:37|7.8281
01:00:38|7.8297
01:00:39|7.8311
01:00:40|7.8335
01:00:41|7.8335
01:00:42|7.8353
01:00:43|7.8353
01:00:44|7.8363
01:00:45|7.8415
01:00:46|7.8382
01:00:47|7.8389
01:00:48|7.8367
01:00:50|7.8367
01:00:50|7.8351
01:00:51|7.8335
01:00:52|7.8267
01:00:53|7.8272
01:00:54|7.8272
01:00:55|7.8272
01:00:56|7.8323
01:00:57|7.8332
01:00:58|7.8328
01:00:59|7.8328
01:01:00|7.8337
01:01:01|7.8339
01:01:02|7.8339
01:01:03|7.8366
01:01:04|7.8346
01:01:05|7.8311
01:01:06|7.8331
01:01:07|7.8342
01:01:08|7.8372
01:01:10|7.8399
01:01:12|7.8364
01:01:12|7.8364
01:01:14|7.8364
01:01:15|7.8384
01:01:16|7.8384
01:01:17|7.8398
01:01:18|7.8391
01:01:19|7.8385
01:01:20|7.8386
01:01:21|7.8371
01:01:22|7.8371
01:01:23|7.8371
01:01:24|7.8392
01:01:25|7.8407
01:01:26|7.8463
01:01:27|7.8485
01:01:28|7.8493
01:01:30|7.8488
01:01:31|7.8476
01:01:33|7.854
01:01:33|7.854
01:01:34|7.8493
01:01:35|7.8545
01:01:36|7.8544
01:01:38|7.8557
01:01:38|7.8541
01:01:39|7.8498
01:01:40|7.8488
01:01:41|7.8463
01:01:43|7.8431
01:01:43|7.8424
01:01:44|7.8463
01:01:45|7.8463
01:01:46|7.8495
01:01:47|7.8527
01:01:48|7.8553
01:01:49|7.8526
01:01:50|7.8526
01:01:51|7.8515
01:01:52|7.848
01:01:53|7.848
01:01:54|7.8492
01:01:55|7.8492
01:01:56|7.8492
01:01:57|7.8469
01:01:58|7.8469
01:01:59|7.8457
01:02:00|7.8431
01:02:01|7.8431
01:02:02|7.838
01:02:03|7.8391
01:02:05|7.8401
01:02:05|7.8381
01:02:07|7.8377
01:02:08|7.8377
01:02:09|7.8398
01:02:10|7.8431
01:02:12|7.8431
01:02:12|7.8434
01:02:14|7.8434
01:02:14|7.8424
01:02:16|7.8421
01:02:17|7.8421
01:02:18|7.842
01:02:19|7.842
01:02:20|7.8422
01:02:21|7.8422
01:02:22|7.8428
01:02:24|7.8432
01:02:24|7.8432
01:02:26|7.8462
01:02:28|7.8466
01:02:28|7.8514
01:02:30|7.8519
01:02:31|7.8519
01:02:31|7.8519
01:02:33|7.8519
01:02:33|7.8523
01:02:34|7.8523
01:02:36|7.8467
01:02:37|7.8506
01:02:38|7.8471
01:02:39|7.8471
01:02:40|7.8507
01:02:41|7.8507
01:02:42|7.8507
01:02:43|7.8518
01:02:44|7.8518
01:02:45|7.8548
01:02:46|7.8548
01:02:47|7.8575
01:02:48|7.859
01:02:50|7.8604
01:02:50|7.8596
01:02:51|7.8608
01:02:52|7.8605
01:02:53|7.8605
01:02:54|7.8605
01:02:55|7.8561
01:02:56|7.8597
01:02:57|7.8597
01:02:58|7.8597
01:03:00|7.86
01:03:00|7.8639
01:03:01|7.8653
01:03:02|7.871
01:03:03|7.8665
01:03:04|7.8665
01:03:05|7.859
01:03:06|7.8559
01:03:07|7.8606
01:03:08|7.8614
01:03:09|7.8614
01:03:11|7.8559
01:03:13|7.851
01:03:13|7.8506
01:03:14|7.8495
01:03:15|7.851
01:03:17|7.8488
01:03:18|7.8488
01:03:19|7.8554
01:03:20|7.858
01:03:21|7.858
01:03:22|7.8582
01:03:24|7.8563
01:03:24|7.859
01:03:25|7.8584
01:03:27|7.8591
01:03:27|7.8591
01:03:29|7.8587
01:03:29|7.8584
01:03:30|7.8584
01:03:31|7.859
01:03:32|7.8584
01:03:33|7.8586
01:03:35|7.8586
01:03:36|7.8586
01:03:36|7.8586
01:03:37|7.8601
01:03:39|7.8596
01:03:40|7.8558
01:03:40|7.8556
01:03:41|7.8556
01:03:43|7.8591
01:03:43|7.8591
01:03:45|7.8591
01:03:45|7.8623
01:03:46|7.8623
01:03:48|7.864
01:03:48|7.865
01:03:50|7.8685
01:03:51|7.8783
01:03:52|7.8799
01:03:53|7.8783
01:03:54|7.88
01:03:55|7.8815
01:03:56|7.883
01:03:57|7.8842
01:03:58|7.8846
01:03:59|7.8819
01:04:00|7.8844
01:04:01|7.8834
01:04:02|7.8795
01:04:03|7.8795
01:04:04|7.8866
01:04:05|7.8866
01:04:06|7.8879
01:04:07|7.8874
01:04:08|7.8874
01:04:09|7.8862
01:04:10|7.8882
01:04:11|7.8847
01:04:13|7.8847
01:04:14|7.8807
01:04:15|7.8752
01:04:15|7.8762
01:04:17|7.8749
01:04:18|7.8759
01:04:19|7.878
01:04:20|7.8829
01:04:22|7.8831
01:04:22|7.8824
01:04:25|7.8831
01:04:25|7.8827
01:04:26|7.8847
01:04:27|7.8862
01:04:28|7.8862
01:04:29|7.8862
01:04:30|7.8861
01:04:31|7.8854
01:04:32|7.8815
01:04:33|7.8795
01:04:34|7.8816
01:04:35|7.8776
01:04:36|7.8801
01:04:37|7.8814
01:04:38|7.8842
01:04:39|7.8842
01:04:40|7.8847
01:04:41|7.8816
01:04:42|7.8793
01:04:43|7.8793
01:04:45|7.8813
01:04:46|7.8806
01:04:47|7.8859
01:04:48|7.8873
01:04:49|7.8873
01:04:50|7.8873
01:04:51|7.8873
01:04:52|7.8911
01:04:53|7.892
01:04:54|7.892
01:04:56|7.895
01:04:56|7.895
01:04:57|7.895
01:04:58|7.8892
01:04:59|7.8875
01:05:00|7.8875
01:05:01|7.8853
01:05:02|7.8853
01:05:03|7.8864
01:05:04|7.8869
01:05:05|7.8898
01:05:06|7.8898
01:05:07|7.8911
01:05:08|7.8897
01:05:09|7.8895
01:05:10|7.8889
01:05:11|7.8894
01:05:13|7.8894
01:05:15|7.8942
01:05:15|7.8942
01:05:17|7.8942
01:05:18|7.8945
01:05:19|7.8945
01:05:21|7.8999
01:05:21|7.8999
01:05:22|7.9003
01:05:24|7.8986
01:05:25|7.8986
01:05:26|7.8986
01:05:28|7.8971
01:05:28|7.8999
01:05:29|7.9002
01:05:30|7.9002
01:05:31|7.8977
01:05:33|7.8977
01:05:33|7.8961
01:05:35|7.8925
01:05:35|7.8934
01:05:37|7.8926
01:05:37|7.8911
01:05:38|7.892
01:05:40|7.892
01:05:40|7.892
01:05:41|7.892
01:05:42|7.8917
01:05:43|7.8912
01:05:45|7.8906
01:05:45|7.8903
01:05:46|7.8903
01:05:48|7.8889
01:05:49|7.8889
01:05:50|7.8883
01:05:51|7.8847
01:05:52|7.8848
01:05:53|7.8839
01:05:54|7.8836
01:05:55|7.8848
01:05:56|7.8847
01:05:57|7.8827
01:05:58|7.8827
01:05:59|7.8835
01:06:00|7.8849
01:06:01|7.8854
01:06:02|7.8858
01:06:03|7.8845
01:06:04|7.8856
01:06:05|7.8878
01:06:06|7.889
01:06:07|7.8888
01:06:08|7.8868
01:06:09|7.88
01:06:10|7.8777
01:06:11|7.8753
01:06:12|7.8761
01:06:13|7.8773
01:06:15|7.8773
01:06:15|7.8757
01:06:16|7.8751
01:06:17|7.8693
01:06:18|7.8725
01:06:20|7.8694
01:06:21|7.8699
01:06:22|7.8655
01:06:23|7.8632
01:06:24|7.8626
01:06:25|7.8623
01:06:26|7.862
01:06:27|7.8614
01:06:28|7.8605
01:06:29|7.8627
01:06:30|7.8655
01:06:31|7.8655
01:06:32|7.8641
01:06:33|7.8634
01:06:34|7.8613
01:06:35|7.8597
01:06:36|7.8586
01:06:37|7.8586
01:06:38|7.8584
01:06:39|7.8606
01:06:40|7.8543
01:06:41|7.855
01:06:42|7.8521
01:06:43|7.8542
01:06:45|7.8602
01:06:46|7.8577
01:06:47|7.8546
01:06:48|7.8546
01:06:49|7.8546
01:06:50|7.8583
01:06:50|7.8569
01:06:53|7.8533
01:06:54|7.8527
01:06:55|7.8482
01:06:56|7.8485
01:06:57|7.852
01:06:58|7.8513
01:06:59|7.8504
01:07:00|7.8441
01:07:01|7.8435
01:07:02|7.8416
01:07:03|7.8466
01:07:04|7.8471
01:07:05|7.849
01:07:06|7.8517
01:07:07|7.8517
01:07:08|7.8558
01:07:09|7.8582
01:07:10|7.8607
01:07:11|7.8622
01:07:12|7.8622
01:07:13|7.8652
01:07:15|7.8658
01:07:16|7.8672
01:07:17|7.8804
01:07:18|7.8787
01:07:20|7.8781
01:07:21|7.8781
01:07:22|7.8806
01:07:23|7.8806
01:07:24|7.8759
01:07:25|7.8759
01:07:26|7.875
01:07:27|7.8731
01:07:28|7.8731
01:07:29|7.8765
01:07:30|7.8782
01:07:31|7.8782
01:07:32|7.8775
01:07:33|7.876
01:07:34|7.876
01:07:35|7.8756
01:07:36|7.8707
01:07:37|7.8706
01:07:38|7.8727
01:07:39|7.8751
01:07:40|7.8751
01:07:41|7.8751
01:07:42|7.8761
01:07:43|7.8761
01:07:45|7.8773
01:07:47|7.8756
01:07:49|7.8722
01:07:49|7.8722
01:07:51|7.8722
01:07:52|7.8722
01:07:52|7.8722
01:07:54|7.8755
01:07:55|7.8785
01:07:57|7.8771
01:07:58|7.8752
01:07:59|7.8752
01:08:00|7.8752
01:08:01|7.8752
01:08:02|7.8722
01:08:03|7.8721
01:08:04|7.8743
01:08:05|7.8747
01:08:06|7.8747
01:08:07|7.8734
01:08:08|7.8734
01:08:09|7.8734
01:08:10|7.873
01:08:11|7.873
01:08:12|7.873
01:08:14|7.873
01:08:16|7.8738
01:08:16|7.8743
01:08:17|7.8743
01:08:18|7.8773
01:08:19|7.8773
01:08:21|7.8779
01:08:22|7.8778
01:08:23|7.8778
01:08:24|7.8779
01:08:25|7.8808
01:08:26|7.8808
01:08:27|7.8815
01:08:28|7.8833
01:08:30|7.8827
01:08:30|7.8827
01:08:31|7.8789
01:08:33|7.8765
01:08:34|7.8721
01:08:35|7.8721
01:08:36|7.8721
01:08:38|7.8739
01:08:39|7.8739
01:08:39|7.8739
01:08:41|7.8703
01:08:42|7.8672
01:08:44|7.8685
01:08:44|7.8685
01:08:45|7.8685
01:08:46|7.8685
01:08:47|7.8685
01:08:48|7.8685
01:08:49|7.8662
01:08:50|7.8646
01:08:51|7.8646
01:08:52|7.8646
01:08:53|7.8658
01:08:54|7.8658
01:08:55|7.8658
01:08:56|7.864
01:08:57|7.8607
01:08:58|7.86
01:08:59|7.8592
01:09:00|7.8592
01:09:01|7.8608
01:09:03|7.8645
01:09:04|7.8645
01:09:05|7.8645
01:09:06|7.8659
01:09:07|7.8603
01:09:08|7.8603
01:09:09|7.8559
01:09:10|7.8517
01:09:11|7.8525
01:09:12|7.8529
01:09:13|7.8528
01:09:15|7.8538
01:09:16|7.8538
01:09:18|7.85
01:09:20|7.8479
01:09:21|7.8479
01:09:22|7.8479
01:09:23|7.8479
01:09:25|7.8479
01:09:25|7.8467
01:09:26|7.8467
01:09:27|7.8453
01:09:29|7.8479
01:09:30|7.8488
01:09:31|7.8488
01:09:33|7.8516
01:09:34|7.853
01:09:35|7.853
01:09:37|7.8507
01:09:38|7.8506
01:09:39|7.8527
01:09:39|7.853
01:09:40|7.8522
01:09:41|7.8515
01:09:42|7.8515
01:09:44|7.8507
01:09:44|7.8515
01:09:46|7.851
01:09:46|7.8546
01:09:47|7.8546
01:09:49|7.8546
01:09:50|7.8546
01:09:50|7.8546
01:09:52|7.8546
01:09:53|7.8546
01:09:53|7.8546
01:09:55|7.8515
01:09:55|7.8515
01:09:57|7.8515
01:09:58|7.8519
01:09:59|7.8519
01:09:59|7.8519
01:10:00|7.8519
01:10:01|7.8519
01:10:03|7.8536
01:10:04|7.8536
01:10:05|7.8516
01:10:06|7.8516
01:10:07|7.8516
01:10:08|7.8502
01:10:09|7.8468
01:10:10|7.8468
01:10:11|7.849
01:10:12|7.849
01:10:13|7.849
01:10:15|7.849
01:10:16|7.849
01:10:17|7.849
01:10:18|7.849
01:10:20|7.8477
01:10:21|7.8492
01:10:23|7.8463
01:10:24|7.8496
01:10:26|7.8567
01:10:27|7.8601
01:10:27|7.8591
01:10:29|7.8605
01:10:29|7.8605
01:10:31|7.8605
01:10:32|7.8622
01:10:33|7.8622
01:10:34|7.8622
01:10:34|7.8679
01:10:36|7.8692
01:10:37|7.8719
01:10:37|7.8746
01:10:40|7.8805
01:10:40|7.8814
01:10:41|7.8775
01:10:42|7.8775
01:10:43|7.8786
01:10:44|7.8781
01:10:45|7.8805
01:10:46|7.8862
01:10:47|7.8862
01:10:48|7.8897
01:10:49|7.8908
01:10:50|7.8893
01:10:52|7.8927
01:10:52|7.8926
01:10:53|7.8943
01:10:54|7.8904
01:10:55|7.8895
01:10:56|7.8913
01:10:57|7.8913
01:10:58|7.8868
01:11:00|7.8921
01:11:01|7.8948
01:11:02|7.893
01:11:03|7.896
01:11:04|7.8923
01:11:05|7.8957
01:11:07|7.8935
01:11:07|7.8912
01:11:09|7.8911
01:11:09|7.8881
01:11:10|7.8881
01:11:11|7.8881
01:11:13|7.8848
01:11:13|7.8848
01:11:14|7.8857
01:11:16|7.8888
01:11:18|7.8942
01:11:19|7.8942
01:11:20|7.8943
01:11:21|7.8973
01:11:22|7.8975
01:11:24|7.9
01:11:24|7.9001
01:11:26|7.9001
01:11:26|7.9001
01:11:28|7.8995
01:11:29|7.8995
01:11:31|7.9003
01:11:31|7.9
01:11:32|7.9
01:11:33|7.8995
01:11:34|7.8995
01:11:35|7.9011
01:11:36|7.9136
01:11:38|7.911
01:11:39|7.9131
01:11:40|7.912
01:11:41|7.9109
01:11:42|7.9068
01:11:43|7.9068
01:11:44|7.9082
01:11:46|7.9065
01:11:46|7.9097
01:11:47|7.9071
01:11:48|7.9103
01:11:50|7.91
01:11:51|7.91
01:11:52|7.91
01:11:53|7.9106
01:11:53|7.9158
01:11:54|7.9199
01:11:56|7.9199
01:11:57|7.9199
01:11:58|7.9182
01:11:59|7.9182
01:12:00|7.9226
01:12:01|7.9226
01:12:02|7.9225
01:12:03|7.9231
01:12:04|7.9247
01:12:05|7.924
01:12:06|7.9278
01:12:07|7.9247
01:12:08|7.9247
01:12:09|7.9241
01:12:10|7.9252
01:12:11|7.9232
01:12:12|7.9232
01:12:13|7.922
01:12:14|7.922
01:12:15|7.922
01:12:17|7.9164
01:12:18|7.9153
01:12:20|7.9185
01:12:20|7.9185
01:12:21|7.917
01:12:22|7.9168
01:12:23|7.9159
01:12:24|7.9159
01:12:26|7.9153
01:12:26|7.9149
01:12:27|7.9135
01:12:29|7.9114
01:12:30|7.9108
01:12:31|7.9107
01:12:33|7.9109
01:12:33|7.9109
01:12:34|7.9109
01:12:35|7.9119
01:12:36|7.9103
01:12:38|7.9127
01:12:39|7.9115
01:12:39|7.9072
01:12:40|7.9016
01:12:42|7.9016
01:12:43|7.9016
01:12:44|7.9088
01:12:45|7.9123
01:12:46|7.9123
01:12:46|7.9119
01:12:48|7.9119
01:12:49|7.9071
01:12:50|7.9071
01:12:51|7.9071
01:12:52|7.9008
01:12:53|7.9008
01:12:54|7.9008
01:12:55|7.9008
01:12:56|7.899
01:12:57|7.899
01:12:58|7.8975
01:12:59|7.8975
01:13:00|7.9
01:13:01|7.9
01:13:01|7.9007
01:13:03|7.8978
01:13:04|7.9051
01:13:05|7.9051
01:13:05|7.905
01:13:07|7.9007
01:13:08|7.8988
01:13:09|7.8988
01:13:10|7.8988
01:13:11|7.8986
01:13:12|7.8995
01:13:13|7.9001
01:13:14|7.9001
01:13:15|7.9039
01:13:16|7.9056
01:13:17|7.9071
01:13:19|7.9071
01:13:20|7.9071
01:13:21|7.9081
01:13:23|7.9073
01:13:24|7.9073
01:13:25|7.9107
01:13:25|7.9107
01:13:26|7.9107
01:13:27|7.9107
01:13:29|7.9135
01:13:30|7.915
01:13:31|7.9161
01:13:32|7.9139
01:13:32|7.9139
01:13:33|7.9136
01:13:35|7.9136
01:13:36|7.919
01:13:37|7.921
01:13:38|7.9265
01:13:39|7.9262
01:13:40|7.9262
01:13:41|7.9216
01:13:42|7.9199
01:13:43|7.926
01:13:44|7.9263
01:13:45|7.9285
01:13:46|7.9289
01:13:47|7.9289
01:13:48|7.9261
01:13:49|7.9276
01:13:50|7.9295
01:13:51|7.9288
01:13:52|7.927
01:13:53|7.9261
01:13:54|7.9272
01:13:55|7.9332
01:13:56|7.9337
01:13:57|7.9345
01:13:58|7.9332
01:13:59|7.9342
01:14:00|7.9373
01:14:01|7.9306
01:14:02|7.9313
01:14:03|7.9336
01:14:04|7.9304
01:14:06|7.9304
01:14:06|7.9304
01:14:08|7.9294
01:14:09|7.9294
01:14:09|7.9294
01:14:10|7.9224
01:14:11|7.9216
01:14:12|7.9216
01:14:14|7.9189
01:14:14|7.9189
01:14:15|7.9189
01:14:16|7.9189
01:14:18|7.9179
01:14:20|7.9164
01:14:21|7.9198
01:14:22|7.9184
01:14:23|7.9184
01:14:24|7.9184
01:14:25|7.9184
01:14:26|7.9247
01:14:27|7.9247
01:14:29|7.9255
01:14:30|7.9238
01:14:31|7.9255
01:14:32|7.9255
01:14:33|7.9237
01:14:35|7.9237
01:14:35|7.9207
01:14:37|7.9203
01:14:38|7.9191
01:14:39|7.9183
01:14:40|7.9132
01:14:40|7.9089
01:14:42|7.909
01:14:43|7.9087
01:14:45|7.9087
01:14:45|7.9087
01:14:46|7.9087
01:14:48|7.9084
01:14:48|7.9091
01:14:50|7.9144
01:14:51|7.9146
01:14:52|7.9146
01:14:53|7.9146
01:14:54|7.9207
01:14:55|7.9192
01:14:55|7.9192
01:14:57|7.9192
01:14:58|7.9211
01:14:58|7.9214
01:15:00|7.9215
01:15:01|7.9215
01:15:01|7.9214
01:15:02|7.9231
01:15:04|7.9231
01:15:06|7.9194
01:15:07|7.9188
01:15:07|7.9188
01:15:09|7.9189
01:15:09|7.9189
01:15:10|7.9207
01:15:12|7.9203
01:15:13|7.921
01:15:14|7.921
01:15:15|7.9234
01:15:15|7.9234
01:15:16|7.9241
01:15:19|7.9241
01:15:20|7.9241
01:15:21|7.9254
01:15:23|7.9254
01:15:24|7.9254
01:15:25|7.9152
01:15:26|7.9152
01:15:27|7.9103
01:15:28|7.899
01:15:29|7.9083
01:15:30|7.9128
01:15:32|7.9128
01:15:33|7.9183
01:15:34|7.9183
01:15:35|7.9184
01:15:36|7.9184
01:15:37|7.9184
01:15:38|7.9182
01:15:39|7.9182
01:15:40|7.9179
01:15:41|7.9174
01:15:42|7.9156
01:15:43|7.9156
01:15:44|7.9156
01:15:45|7.9124
01:15:46|7.9096
01:15:47|7.9114
01:15:48|7.9114
01:15:49|7.9117
01:15:50|7.9117
01:15:51|7.9148
01:15:52|7.9128
01:15:53|7.9128
01:15:54|7.9128
01:15:55|7.9103
01:15:56|7.9103
01:15:57|7.9103
01:15:58|7.9115
01:15:59|7.9115
01:16:00|7.9107
01:16:01|7.9107
01:16:02|7.9135
01:16:03|7.9154
01:16:04|7.9148
01:16:05|7.9148
01:16:06|7.9148
01:16:07|7.9147
01:16:08|7.9147
01:16:09|7.91
01:16:10|7.9105
01:16:11|7.9103
01:16:12|7.9026
01:16:13|7.9079
01:16:14|7.9079
01:16:15|7.9079
01:16:16|7.9076
01:16:18|7.9105
01:16:19|7.9152
01:16:21|7.9152
01:16:22|7.9167
01:16:24|7.9178
01:16:25|7.9189
01:16:26|7.9189
01:16:27|7.9189
01:16:28|7.9189
01:16:29|7.9189
01:16:30|7.9211
01:16:32|7.921
01:16:32|7.921
01:16:33|7.921
01:16:34|7.9213
01:16:35|7.922
01:16:36|7.9221
01:16:37|7.9273
01:16:38|7.9254
01:16:39|7.9254
01:16:40|7.926
01:16:42|7.926
01:16:42|7.9262
01:16:44|7.9262
01:16:45|7.9262
01:16:45|7.9263
01:16:47|7.9289
01:16:48|7.9295
01:16:49|7.9312
01:16:50|7.9301
01:16:51|7.9315
01:16:52|7.9322
01:16:53|7.9322
01:16:54|7.9322
01:16:55|7.9325
01:16:56|7.9383
01:16:57|7.9381
01:16:58|7.9361
01:16:59|7.9361
01:17:00|7.9321
01:17:01|7.9339
01:17:02|7.9339
01:17:03|7.9339
01:17:04|7.9339
01:17:05|7.9355
01:17:06|7.9343
01:17:07|7.9343
01:17:08|7.9342
01:17:09|7.9342
01:17:10|7.9323
01:17:11|7.9323
01:17:12|7.9323
01:17:14|7.9279
01:17:14|7.9276
01:17:15|7.9275
01:17:16|7.9256
01:17:17|7.9245
01:17:19|7.9231
01:17:20|7.9227
01:17:22|7.9226
01:17:22|7.924
01:17:24|7.925
01:17:25|7.9255
01:17:27|7.9255
01:17:28|7.9255
01:17:29|7.9255
01:17:30|7.9255
01:17:30|7.92
01:17:31|7.9229
01:17:33|7.9229
01:17:34|7.9229
01:17:36|7.9213
01:17:36|7.9213
01:17:37|7.9213
01:17:38|7.9213
01:17:39|7.9213
01:17:40|7.9213
01:17:41|7.9224
01:17:42|7.9249
01:17:43|7.926
01:17:44|7.925
01:17:45|7.9249
01:17:46|7.9213
01:17:47|7.9194
01:17:48|7.9189
01:17:50|7.9201
01:17:50|7.9201
01:17:51|7.9201
01:17:52|7.9265
01:17:53|7.9263
01:17:54|7.9269
01:17:55|7.9269
01:17:56|7.9273
01:17:57|7.9277
01:17:58|7.9277
01:17:59|7.9322
01:18:00|7.9334
01:18:01|7.9386
01:18:02|7.938
01:18:03|7.9351
01:18:04|7.9351
01:18:05|7.9346
01:18:06|7.9368
01:18:07|7.9368
01:18:08|7.9374
01:18:09|7.939
01:18:10|7.939
01:18:12|7.9375
01:18:12|7.9383
01:18:13|7.9391
01:18:15|7.94
01:18:15|7.942
01:18:17|7.9391
01:18:18|7.9378
01:18:18|7.9378
01:18:21|7.9401
01:18:22|7.9395
01:18:22|7.9395
01:18:24|7.9372
01:18:25|7.9372
01:18:26|7.9379
01:18:28|7.9354
01:18:29|7.9366
01:18:30|7.9366
01:18:31|7.9366
01:18:32|7.9331
01:18:33|7.9331
01:18:34|7.933
01:18:35|7.9245
01:18:36|7.9245
01:18:37|7.9275
01:18:38|7.9276
01:18:39|7.9276
01:18:40|7.9268
01:18:41|7.9263
01:18:42|7.9263
01:18:43|7.9263
01:18:44|7.9258
01:18:45|7.9258
01:18:46|7.9268
01:18:47|7.9274
01:18:48|7.9281
01:18:49|7.9207
01:18:50|7.9218
01:18:51|7.9218
01:18:52|7.9218
01:18:53|7.9221
01:18:54|7.9248
01:18:55|7.9248
01:18:56|7.9248
01:18:57|7.9248
01:18:58|7.9246
01:18:59|7.9246
01:19:00|7.9222
01:19:01|7.918
01:19:02|7.918
01:19:03|7.9196
01:19:04|7.9208
01:19:05|7.9208
01:19:06|7.9208
01:19:07|7.9192
01:19:08|7.9181
01:19:09|7.9133
01:19:10|7.9111
01:19:11|7.9111
01:19:12|7.9111
01:19:13|7.916
01:19:14|7.9156
01:19:15|7.9157
01:19:16|7.9157
01:19:17|7.9157
01:19:18|7.9157
01:19:19|7.9157
01:19:20|7.9135
01:19:22|7.9161
01:19:22|7.9161
01:19:24|7.9154
01:19:26|7.9135
01:19:27|7.9128
01:19:28|7.9128
01:19:29|7.9128
01:19:30|7.9168
01:19:31|7.921
01:19:32|7.9184
01:19:33|7.9182
01:19:34|7.9182
01:19:35|7.9163
01:19:36|7.9152
01:19:36|7.9152
01:19:38|7.9136
01:19:39|7.9136
01:19:40|7.9151
01:19:41|7.9148
01:19:42|7.9132
01:19:44|7.9151
01:19:44|7.9151
01:19:45|7.9157
01:19:46|7.9188
01:19:47|7.9188
01:19:49|7.9188
01:19:49|7.9248
01:19:50|7.9274
01:19:52|7.9273
01:19:53|7.9273
01:19:54|7.9282
01:19:55|7.9294
01:19:55|7.9295
01:19:57|7.9295
01:19:58|7.9326
01:19:58|7.9326
01:20:00|7.933
01:20:01|7.9323
01:20:02|7.9275
01:20:03|7.9263
01:20:03|7.9264
01:20:05|7.9231
01:20:06|7.9256
01:20:07|7.9228
01:20:08|7.9207
01:20:09|7.9202
01:20:10|7.9149
01:20:11|7.916
01:20:13|7.9141
01:20:14|7.9141
01:20:14|7.9142
01:20:16|7.9142
01:20:16|7.9142
01:20:18|7.9149
01:20:19|7.9141
01:20:20|7.9137
01:20:20|7.9107
01:20:22|7.9103
01:20:24|7.9077
01:20:25|7.9077
01:20:26|7.9077
01:20:27|7.9074
01:20:28|7.9039
01:20:29|7.9039
01:20:31|7.9039
01:20:32|7.9039
01:20:33|7.9039
01:20:34|7.9031
01:20:34|7.9031
01:20:36|7.9013
01:20:37|7.9013
01:20:38|7.9016
01:20:39|7.903
01:20:39|7.9038
01:20:41|7.9038
01:20:42|7.9028
01:20:43|7.9027
01:20:44|7.9066
01:20:45|7.9102
01:20:46|7.9154
01:20:46|7.9161
01:20:48|7.9143
01:20:49|7.9143
01:20:49|7.9143
01:20:50|7.9143
01:20:52|7.9147
01:20:53|7.9111
01:20:54|7.9111
01:20:55|7.9093
01:20:56|7.9075
01:20:57|7.9072
01:20:58|7.9086
01:20:59|7.9071
01:21:01|7.9061
01:21:01|7.9078
01:21:02|7.9078
01:21:03|7.9078
01:21:04|7.9085
01:21:05|7.9104
01:21:06|7.913
01:21:07|7.9125
01:21:08|7.9163
01:21:09|7.9169
01:21:10|7.9179
01:21:11|7.9179
01:21:12|7.9196
01:21:14|7.9196
01:21:14|7.9209
01:21:15|7.9209
01:21:16|7.9201
01:21:17|7.9228
01:21:18|7.9228
01:21:19|7.9231
01:21:20|7.9235
01:21:21|7.9252
01:21:23|7.9262
01:21:25|7.9271
01:21:25|7.9271
01:21:27|7.9267
01:21:29|7.9239
01:21:30|7.9249
01:21:31|7.9279
01:21:32|7.9281
01:21:33|7.9281
01:21:34|7.9283
01:21:34|7.9263
01:21:37|7.9283
01:21:37|7.9283
01:21:38|7.9262
01:21:39|7.9262
01:21:41|7.9263
01:21:42|7.9263
01:21:43|7.9263
01:21:44|7.9281
01:21:45|7.9301
01:21:46|7.9301
01:21:47|7.9265
01:21:48|7.9243
01:21:49|7.9247
01:21:50|7.9264
01:21:51|7.9264
01:21:52|7.9264
01:21:53|7.9264
01:21:54|7.9328
01:21:55|7.933
01:21:56|7.933
01:21:58|7.933
01:21:58|7.933
01:21:59|7.933
01:22:00|7.9305
01:22:01|7.9289
01:22:02|7.9312
01:22:04|7.929
01:22:04|7.929
01:22:06|7.929
01:22:07|7.929
01:22:08|7.929
01:22:09|7.9299
01:22:09|7.9299
01:22:11|7.9299
01:22:12|7.9299
01:22:13|7.933
01:22:14|7.9345
01:22:14|7.9374
01:22:17|7.9394
01:22:17|7.9394
01:22:18|7.9395
01:22:19|7.9414
01:22:20|7.9384
01:22:21|7.938
01:22:23|7.938
01:22:24|7.938
01:22:26|7.9379
01:22:26|7.9395
01:22:27|7.9395
01:22:29|7.9393
01:22:31|7.9393
01:22:31|7.9391
01:22:32|7.9391
01:22:34|7.934
01:22:35|7.9351
01:22:37|7.9319
01:22:38|7.9318
01:22:39|7.9328
01:22:40|7.9378
01:22:41|7.9385
01:22:42|7.9385
01:22:42|7.9377
01:22:44|7.9377
01:22:46|7.9403
01:22:46|7.9403
01:22:48|7.9396
01:22:48|7.9396
01:22:49|7.9389
01:22:50|7.9389
01:22:51|7.9329
01:22:53|7.9329
01:22:53|7.93
01:22:54|7.9291
01:22:55|7.9385
01:22:57|7.9379
01:22:58|7.9391
01:22:59|7.9359
01:23:00|7.9359
01:23:00|7.9299
01:23:01|7.9272
01:23:03|7.9271
01:23:04|7.9204
01:23:05|7.9204
01:23:06|7.9204
01:23:07|7.9202
01:23:08|7.9192
01:23:09|7.9136
01:23:10|7.9145
01:23:11|7.9116
01:23:12|7.9116
01:23:13|7.9116
01:23:14|7.9103
01:23:15|7.9103
01:23:16|7.9103
01:23:17|7.9103
01:23:18|7.9076
01:23:19|7.9102
01:23:20|7.9102
01:23:21|7.911
01:23:22|7.9114
01:23:23|7.9131
01:23:25|7.9109
01:23:26|7.9124
01:23:28|7.9124
01:23:29|7.9198
01:23:30|7.9201
01:23:32|7.9179
01:23:33|7.9179
01:23:34|7.9179
01:23:35|7.9212
01:23:37|7.9212
01:23:38|7.9212
01:23:39|7.9218
01:23:39|7.9238
01:23:41|7.9209
01:23:41|7.9209
01:23:43|7.9209
01:23:43|7.9209
01:23:45|7.9204
01:23:46|7.9193
01:23:47|7.9193
01:23:48|7.9193
01:23:49|7.919
01:23:50|7.919
01:23:51|7.9159
01:23:52|7.9159
01:23:53|7.9159
01:23:54|7.9159
01:23:54|7.9159
01:23:56|7.9159
01:23:57|7.9162
01:23:58|7.9135
01:23:58|7.9136
01:24:00|7.9153
01:24:01|7.9153
01:24:02|7.9153
01:24:02|7.9153
01:24:04|7.9104
01:24:05|7.9101
01:24:06|7.9072
01:24:07|7.9072
01:24:08|7.9072
01:24:09|7.9072
01:24:09|7.9042
01:24:11|7.9042
01:24:12|7.9084
01:24:12|7.9085
01:24:14|7.9085
01:24:15|7.9085
01:24:16|7.9085
01:24:17|7.9085
01:24:18|7.9104
01:24:18|7.9104
01:24:20|7.9104
01:24:21|7.9092
01:24:22|7.9041
01:24:23|7.9041
01:24:24|7.9054
01:24:25|7.9053
01:24:26|7.9051
01:24:28|7.9049
01:24:28|7.9049
01:24:29|7.9053
01:24:30|7.9019
01:24:31|7.9029
01:24:32|7.9071
01:24:33|7.907
01:24:34|7.907
01:24:35|7.9018
01:24:36|7.9018
01:24:37|7.9072
01:24:39|7.9044
01:24:39|7.9044
01:24:40|7.9054
01:24:41|7.9022
01:24:42|7.9008
01:24:43|7.8989
01:24:44|7.8999
01:24:45|7.8999
01:24:46|7.8995
01:24:47|7.8995
01:24:48|7.8984
01:24:49|7.8999
01:24:50|7.896
01:24:51|7.8971
01:24:52|7.8976
01:24:53|7.8976
01:24:55|7.8962
01:24:55|7.8943
01:24:56|7.8943
01:24:57|7.8912
01:24:58|7.8955
01:24:59|7.8913
01:25:00|7.8951
01:25:01|7.8918
01:25:02|7.8918
01:25:03|7.8918
01:25:04|7.89
01:25:05|7.8885
01:25:07|7.8926
01:25:08|7.8926
01:25:09|7.8913
01:25:10|7.8972
01:25:11|7.8942
01:25:12|7.8942
01:25:12|7.8911
01:25:14|7.8906
01:25:15|7.892
01:25:16|7.8936
01:25:17|7.8941
01:25:18|7.895
01:25:19|7.8949
01:25:20|7.8949
01:25:21|7.9039
01:25:22|7.9039
01:25:23|7.9039
01:25:24|7.9052
01:25:25|7.9043
01:25:27|7.9081
01:25:28|7.9122
01:25:30|7.9156
01:25:30|7.9156
01:25:32|7.916
01:25:34|7.913
01:25:35|7.9137
01:25:36|7.9137
01:25:37|7.9147
01:25:38|7.9147
01:25:39|7.9147
01:25:40|7.9166
01:25:41|7.9173
01:25:42|7.9192
01:25:43|7.9192
01:25:44|7.9193
01:25:45|7.916
01:25:46|7.916
01:25:47|7.916
01:25:48|7.912
01:25:49|7.9084
01:25:50|7.9084
01:25:51|7.9071
01:25:52|7.9039
01:25:54|7.9037
01:25:55|7.9075
01:25:56|7.9075
01:25:57|7.9074
01:25:58|7.9079
01:26:00|7.904
01:26:00|7.904
01:26:01|7.904
01:26:02|7.9035
01:26:03|7.9006
01:26:05|7.9
01:26:06|7.8976
01:26:07|7.8998
01:26:08|7.898
01:26:09|7.898
01:26:10|7.898
01:26:11|7.9014
01:26:12|7.9037
01:26:12|7.9029
01:26:14|7.9007
01:26:15|7.9003
01:26:16|7.8923
01:26:17|7.8923
01:26:18|7.8951
01:26:19|7.8951
01:26:20|7.8989
01:26:21|7.8988
01:26:23|7.9016
01:26:23|7.9022
01:26:24|7.9022
01:26:26|7.8938
01:26:28|7.8965
01:26:29|7.9007
01:26:31|7.9007
01:26:32|7.9007
01:26:33|7.9059
01:26:34|7.9059
01:26:35|7.9042
01:26:36|7.9029
01:26:38|7.8982
01:26:38|7.8982
01:26:40|7.8982
01:26:41|7.9004
01:26:41|7.9008
01:26:43|7.9007
01:26:44|7.9007
01:26:45|7.9007
01:26:46|7.9029
01:26:46|7.9029
01:26:48|7.9058
01:26:49|7.9101
01:26:49|7.9102
01:26:51|7.9113
01:26:52|7.9113
01:26:53|7.9113
01:26:53|7.9119
01:26:54|7.9095
01:26:56|7.9095
01:26:57|7.9095
01:26:58|7.9051
01:26:59|7.9066
01:27:00|7.9088
01:27:01|7.9084
01:27:02|7.9084
01:27:03|7.9084
01:27:04|7.9021
01:27:05|7.9027
01:27:06|7.903
01:27:07|7.903
01:27:08|7.905
01:27:10|7.905
01:27:10|7.9093
01:27:12|7.9064
01:27:13|7.9064
01:27:13|7.9103
01:27:15|7.9103
01:27:16|7.9129
01:27:16|7.915
01:27:18|7.915
01:27:19|7.9144
01:27:19|7.9144
01:27:21|7.9206
01:27:22|7.9204
01:27:23|7.9203
01:27:24|7.9169
01:27:25|7.9169
01:27:26|7.9169
01:27:28|7.913
01:27:29|7.9095
01:27:31|7.9095
01:27:31|7.9095
01:27:33|7.909
01:27:35|7.909
01:27:36|7.9063
01:27:38|7.9048
01:27:38|7.9039
01:27:39|7.9039
01:27:40|7.9032
01:27:41|7.9048
01:27:42|7.9048
01:27:43|7.9048
01:27:44|7.9048
01:27:45|7.9048
01:27:46|7.9058
01:27:47|7.9056
01:27:48|7.9056
01:27:49|7.9056
01:27:50|7.9036
01:27:51|7.9036
01:27:52|7.9036
01:27:53|7.9036
01:27:55|7.9035
01:27:56|7.9032
01:27:57|7.9032
01:27:58|7.9058
01:27:59|7.9058
01:28:00|7.9058
01:28:01|7.9057
01:28:02|7.9057
01:28:02|7.9057
01:28:04|7.9018
01:28:05|7.9
01:28:06|7.8972
01:28:07|7.9014
01:28:08|7.9021
01:28:09|7.9021
01:28:09|7.9034
01:28:11|7.9036
01:28:12|7.9036
01:28:12|7.9039
01:28:14|7.9039
01:28:15|7.9039
01:28:16|7.9039
01:28:17|7.9039
01:28:18|7.9039
01:28:18|7.9039
01:28:20|7.903
01:28:21|7.903
01:28:22|7.903
01:28:23|7.9034
01:28:24|7.9034
01:28:26|7.9009
01:28:26|7.9009
01:28:28|7.9022
01:28:30|7.9022
01:28:30|7.9022
01:28:31|7.9022
01:28:33|7.9022
01:28:35|7.9022
01:28:36|7.9022
01:28:37|7.9022
01:28:38|7.9022
01:28:40|7.9045
01:28:40|7.9063
01:28:41|7.9063
01:28:42|7.9063
01:28:43|7.9063
01:28:44|7.9063
01:28:45|7.9107
01:28:46|7.9107
01:28:47|7.9107
01:28:48|7.9107
01:28:50|7.9107
01:28:51|7.9119
01:28:52|7.9119
01:28:53|7.9119
01:28:54|7.9119
01:28:55|7.9118
01:28:56|7.9118
01:28:57|7.9168
01:28:58|7.9178
01:28:59|7.9184
01:29:00|7.92
01:29:01|7.9211
01:29:02|7.921
01:29:03|7.921
01:29:04|7.9185
01:29:06|7.9168
01:29:06|7.9168
01:29:08|7.9168
01:29:08|7.9151
01:29:09|7.9151
01:29:10|7.9151
01:29:11|7.9138
01:29:12|7.9138
01:29:13|7.9168
01:29:15|7.9168
01:29:16|7.9192
01:29:16|7.9192
01:29:17|7.9192
01:29:18|7.9179
01:29:20|7.9179
01:29:21|7.9179
01:29:22|7.9179
01:29:23|7.9203
01:29:23|7.9203
01:29:24|7.9203
01:29:25|7.917
01:29:26|7.917
01:29:28|7.9166
01:29:30|7.9166
01:29:31|7.9166
01:29:32|7.9157
01:29:33|7.9157
01:29:34|7.9157
01:29:35|7.9157
01:29:36|7.9157
01:29:37|7.9157
01:29:38|7.9157
01:29:40|7.9157
01:29:40|7.9157
01:29:43|7.9157
01:29:43|7.9146
01:29:44|7.9157
01:29:45|7.9219
01:29:46|7.9231
01:29:47|7.9236
01:29:48|7.9236
01:29:49|7.9236
01:29:50|7.9236
01:29:52|7.9199
01:29:52|7.9199
01:29:53|7.9199
01:29:55|7.9199
01:29:56|7.9177
01:29:56|7.9177
01:29:58|7.9182
01:29:58|7.9167
01:30:00|7.9167
01:30:01|7.9157
01:30:02|7.9102
01:30:04|7.9071
01:30:04|7.906
01:30:06|7.905
01:30:07|7.9003
01:30:08|7.898
01:30:09|7.8986
01:30:10|7.8977
01:30:11|7.8975
01:30:12|7.8963
01:30:13|7.8944
01:30:14|7.8947
01:30:15|7.8956
01:30:16|7.8998
01:30:17|7.899
01:30:18|7.8987
01:30:19|7.8969
01:30:20|7.8965
01:30:21|7.8943
01:30:22|7.8919
01:30:23|7.8914
01:30:24|7.8945
01:30:25|7.8946
01:30:26|7.8946
01:30:27|7.8946
01:30:29|7.9005
01:30:30|7.9007
01:30:32|7.8998
01:30:33|7.8934
01:30:35|7.8924
01:30:36|7.8888
01:30:37|7.8852
01:30:38|7.8831
01:30:39|7.8815
01:30:40|7.8808
01:30:41|7.8822
01:30:42|7.8822
01:30:42|7.8822
01:30:44|7.8786
01:30:44|7.8779
01:30:46|7.8764
01:30:48|7.8815
01:30:48|7.884
01:30:49|7.8819
01:30:50|7.8819
01:30:51|7.8806
01:30:52|7.8858
01:30:53|7.8894
01:30:54|7.8886
01:30:55|7.8886
01:30:56|7.8891
01:30:57|7.8873
01:30:58|7.8873
01:30:59|7.8873
01:31:00|7.8869
01:31:01|7.8839
01:31:02|7.8829
01:31:03|7.8847
01:31:04|7.8818
01:31:05|7.882
01:31:06|7.882
01:31:07|7.8851
01:31:08|7.8851
01:31:09|7.8828
01:31:10|7.8799
01:31:11|7.8799
01:31:12|7.8826
01:31:14|7.8862
01:31:15|7.8879
01:31:16|7.8879
01:31:17|7.8879
01:31:18|7.8886
01:31:19|7.8847
01:31:20|7.8847
01:31:20|7.8847
01:31:22|7.8847
01:31:23|7.8847
01:31:24|7.8847
01:31:24|7.8847
01:31:27|7.8847
01:31:27|7.8847
01:31:28|7.8847
01:31:30|7.8846
01:31:32|7.8846
01:31:33|7.882
01:31:35|7.882
01:31:35|7.882
01:31:37|7.8849
01:31:38|7.8859
01:31:40|7.8829
01:31:40|7.8829
01:31:41|7.8846
01:31:43|7.8883
01:31:44|7.8831
01:31:45|7.8831
01:31:46|7.8888
01:31:47|7.886
01:31:48|7.8874
01:31:49|7.8826
01:31:50|7.8826
01:31:51|7.8815
01:31:52|7.8791
01:31:53|7.8791
01:31:54|7.8791
01:31:55|7.8791
01:31:56|7.8791
01:31:57|7.8791
01:31:58|7.8791
01:31:59|7.878
01:32:00|7.878
01:32:01|7.8778
01:32:02|7.8765
01:32:03|7.8766
01:32:04|7.8773
01:32:05|7.8777
01:32:06|7.8773
01:32:07|7.8773
01:32:08|7.8741
01:32:09|7.8732
01:32:10|7.8695
01:32:11|7.8693
01:32:12|7.8704
01:32:13|7.8704
01:32:14|7.8704
01:32:15|7.8736
01:32:16|7.8739
01:32:17|7.8739
01:32:18|7.8739
01:32:19|7.8751
01:32:20|7.8797
01:32:21|7.8797
01:32:22|7.88
01:32:23|7.88
01:32:24|7.882
01:32:25|7.882
01:32:26|7.8821
01:32:27|7.8856
01:32:28|7.8886
01:32:29|7.8886
01:32:31|7.8835
01:32:31|7.8835
01:32:32|7.8835
01:32:33|7.8816
01:32:35|7.8825
01:32:36|7.8835
01:32:38|7.8845
01:32:39|7.8845
01:32:40|7.8845
01:32:41|7.8845
01:32:42|7.8845
01:32:43|7.8845
01:32:44|7.8857
01:32:45|7.8857
01:32:46|7.8857
01:32:47|7.8857
01:32:48|7.8874
01:32:49|7.8874
01:32:50|7.8857
01:32:51|7.8857
01:32:52|7.8857
01:32:53|7.8857
01:32:54|7.8857
01:32:55|7.8877
01:32:56|7.8877
01:32:57|7.8877
01:32:58|7.8922
01:32:59|7.8922
01:33:00|7.8922
01:33:02|7.8858
01:33:02|7.8821
01:33:03|7.8793
01:33:04|7.8793
01:33:05|7.8784
01:33:06|7.8811
01:33:07|7.8776
01:33:08|7.8752
01:33:09|7.8736
01:33:10|7.8719
01:33:12|7.8719
01:33:12|7.8718
01:33:13|7.8701
01:33:14|7.8693
01:33:15|7.8666
01:33:16|7.8611
01:33:17|7.8629
01:33:18|7.8629
01:33:19|7.8629
01:33:20|7.8655
01:33:21|7.8651
01:33:22|7.8651
01:33:23|7.8631
01:33:24|7.86
01:33:25|7.8597
01:33:26|7.8596
01:33:28|7.8592
01:33:28|7.86
01:33:29|7.86
01:33:31|7.8606
01:33:33|7.8586
01:33:35|7.8566
01:33:35|7.8566
01:33:36|7.8591
01:33:37|7.8591
01:33:39|7.8579
01:33:40|7.8575
01:33:41|7.8575
01:33:42|7.8575
01:33:43|7.8575
01:33:44|7.8575
01:33:45|7.8575
01:33:45|7.8575
01:33:46|7.8589
01:33:48|7.8575
01:33:49|7.855
01:33:50|7.8546
01:33:51|7.8539
01:33:52|7.8477
01:33:52|7.8455
01:33:55|7.8462
01:33:55|7.8458
01:33:56|7.8458
01:33:57|7.8478
01:33:58|7.8478
01:33:59|7.847
01:34:01|7.8458
01:34:01|7.8447
01:34:02|7.8456
01:34:03|7.8478
01:34:04|7.8457
01:34:05|7.8457
01:34:06|7.843
01:34:07|7.843
01:34:08|7.8435
01:34:09|7.8435
01:34:10|7.8457
01:34:12|7.8457
01:34:13|7.8456
01:34:13|7.8426
01:34:15|7.8457
01:34:16|7.8456
01:34:17|7.8456
01:34:18|7.8456
01:34:19|7.8413
01:34:20|7.8414
01:34:22|7.8398
01:34:22|7.8355
01:34:23|7.8399
01:34:24|7.8399
01:34:25|7.8407
01:34:26|7.8407
01:34:27|7.8407
01:34:28|7.8416
01:34:29|7.8382
01:34:31|7.8382
01:34:31|7.8382
01:34:33|7.8382
01:34:35|7.8377
01:34:36|7.8384
01:34:37|7.838
01:34:38|7.8387
01:34:39|7.8387
01:34:40|7.8387
01:34:41|7.8367
01:34:42|7.8296
01:34:44|7.832
01:34:44|7.8293
01:34:45|7.831
01:34:47|7.8307
01:34:49|7.8307
01:34:50|7.8283
01:34:51|7.8277
01:34:52|7.8296
01:34:53|7.8293
01:34:54|7.8281
01:34:55|7.8281
01:34:56|7.8286
01:34:57|7.8286
01:34:58|7.8286
01:35:06|7.824
01:35:07|7.8132
01:35:08|7.8129
01:35:09|7.8114
01:35:10|7.8141
01:35:11|7.8166
01:35:12|7.8228
01:35:13|7.8227
01:35:14|7.8227
01:35:15|7.8205
01:35:16|7.8231
01:35:18|7.8208
01:35:19|7.8193
01:35:20|7.8167
01:35:21|7.8188
01:35:21|7.8207
01:35:23|7.8207
01:35:24|7.8201
01:35:25|7.8207
01:35:26|7.8166
01:35:26|7.8172
01:35:28|7.8158
01:35:29|7.8158
01:35:30|7.8148
01:35:31|7.8146
01:35:33|7.8148
01:35:33|7.8148
01:35:35|7.8166
01:35:37|7.815
01:35:37|7.815
01:35:39|7.8175
01:35:40|7.8162
01:35:41|7.8162
01:35:42|7.8162
01:35:43|7.8147
01:35:44|7.8147
01:35:45|7.8111
01:35:46|7.8117
01:35:47|7.8143
01:35:48|7.8143
01:35:49|7.8143
01:35:50|7.8162
01:35:51|7.8196
01:35:52|7.8196
01:35:53|7.8196
01:35:54|7.8235
01:35:55|7.8224
01:35:56|7.8219
01:35:57|7.8225
01:35:58|7.8204
01:35:59|7.8204
01:36:01|7.8204
01:36:01|7.8183
01:36:03|7.8143
01:36:04|7.8143
01:36:05|7.8143
01:36:06|7.8143
01:36:06|7.8129
01:36:08|7.8139
01:36:09|7.8139
01:36:10|7.8139
01:36:11|7.81
01:36:11|7.8092
01:36:13|7.8091
01:36:14|7.8056
01:36:15|7.8056
01:36:16|7.8056
01:36:17|7.8056
01:36:18|7.8083
01:36:19|7.8033
01:36:20|7.8093
01:36:21|7.8111
01:36:22|7.8151
01:36:23|7.821
01:36:24|7.8202
01:36:25|7.8202
01:36:26|7.818
01:36:27|7.813
01:36:28|7.8204
01:36:29|7.8204
01:36:30|7.8159
01:36:31|7.8159
01:36:33|7.8165
01:36:35|7.8207
01:36:35|7.8208
01:36:36|7.8212
01:36:37|7.8207
01:36:39|7.817
01:36:40|7.8197
01:36:42|7.8175
01:36:42|7.8175
01:36:44|7.8175
01:36:44|7.8197
01:36:45|7.8197
01:36:46|7.8197
01:36:47|7.8216
01:36:49|7.8216
01:36:49|7.8216
01:36:50|7.8175
01:36:51|7.8175
01:36:52|7.8177
01:36:54|7.8177
01:36:55|7.8225
01:36:56|7.8255
01:36:57|7.8255
01:36:57|7.8249
01:36:59|7.824
01:37:00|7.8243
01:37:00|7.8243
01:37:02|7.8243
01:37:03|7.8255
01:37:04|7.8255
01:37:05|7.825
01:37:06|7.825
01:37:07|7.825
01:37:08|7.825
01:37:09|7.8284
01:37:10|7.8303
01:37:11|7.832
01:37:12|7.8335
01:37:13|7.8335
01:37:14|7.8319
01:37:15|7.8319
01:37:16|7.8314
01:37:17|7.8283
01:37:18|7.8283
01:37:19|7.8293
01:37:20|7.8293
01:37:21|7.8344
01:37:22|7.832
01:37:23|7.8303
01:37:25|7.8248
01:37:26|7.8263
01:37:27|7.8265
01:37:28|7.8285
01:37:28|7.8303
01:37:30|7.8293
01:37:30|7.8294
01:37:31|7.8294
01:37:33|7.8301
01:37:34|7.8301
01:37:36|7.8284
01:37:37|7.8284
01:37:37|7.8275
01:37:39|7.8275
01:37:40|7.8275
01:37:41|7.8242
01:37:42|7.8242
01:37:43|7.8267
01:37:44|7.8263
01:37:45|7.8263
01:37:46|7.8263
01:37:47|7.8252
01:37:48|7.8237
01:37:50|7.8255
01:37:51|7.8277
01:37:52|7.8261
01:37:53|7.8275
01:37:54|7.8278
01:37:55|7.8216
01:37:56|7.8239
01:37:57|7.8247
01:37:58|7.8253
01:37:59|7.8253
01:38:00|7.8203
01:38:01|7.8239
01:38:02|7.8239
01:38:03|7.8239
01:38:04|7.8246
01:38:05|7.825
01:38:06|7.8256
01:38:07|7.8287
01:38:08|7.8322
01:38:09|7.8335
01:38:10|7.8335
01:38:11|7.8385
01:38:12|7.8385
01:38:13|7.8399
01:38:14|7.8418
01:38:15|7.8408
01:38:16|7.8409
01:38:17|7.8409
01:38:18|7.842
01:38:19|7.842
01:38:20|7.8424
01:38:21|7.8408
01:38:22|7.8367
01:38:23|7.8368
01:38:24|7.8393
01:38:25|7.8379
01:38:26|7.8369
01:38:27|7.8379
01:38:28|7.8379
01:38:29|7.8379
01:38:30|7.8392
01:38:31|7.8392
01:38:32|7.8399
01:38:33|7.8439
01:38:35|7.8418
01:38:36|7.8418
01:38:38|7.84
01:38:39|7.8421
01:38:41|7.8441
01:38:43|7.8411
01:38:44|7.8411
01:38:45|7.8411
01:38:47|7.8411
01:38:49|7.8411
01:38:49|7.8416
01:38:50|7.8418
01:38:51|7.8399
01:38:52|7.8407
01:38:53|7.8407
01:38:54|7.8407
01:38:55|7.8393
01:38:56|7.8393
01:38:57|7.8393
01:38:58|7.8393
01:38:59|7.8393
01:39:00|7.8393
01:39:01|7.8414
01:39:02|7.8401
01:39:04|7.8401
01:39:04|7.8401
01:39:06|7.8401
01:39:07|7.8351
01:39:08|7.8391
01:39:09|7.8391
01:39:10|7.8391
01:39:11|7.8391
01:39:12|7.8393
01:39:13|7.8422
01:39:14|7.8422
01:39:15|7.8422
01:39:16|7.8384
01:39:17|7.8384
01:39:17|7.8383
01:39:18|7.8383
01:39:20|7.8367
01:39:21|7.8367
01:39:22|7.8356
01:39:23|7.8337
01:39:24|7.8322
01:39:26|7.8322
01:39:26|7.8322
01:39:27|7.8327
01:39:28|7.8327
01:39:29|7.8367
01:39:31|7.8367
01:39:31|7.8367
01:39:32|7.8367
01:39:33|7.8363
01:39:35|7.8363
01:39:36|7.8363
01:39:38|7.8329
01:39:38|7.8322
01:39:40|7.8321
01:39:41|7.8321
01:39:41|7.8321
01:39:43|7.8327
01:39:44|7.8353
01:39:46|7.8353
01:39:46|7.8353
01:39:47|7.8353
01:39:48|7.8353
01:39:49|7.8367
01:39:51|7.8351
01:39:53|7.8342
01:39:53|7.8342
01:39:54|7.8342
01:39:55|7.8342
01:39:56|7.8345
01:39:57|7.8345
01:39:58|7.8367
01:39:59|7.8367
01:40:00|7.8383
01:40:01|7.8382
01:40:02|7.8382
01:40:03|7.8382
01:40:04|7.8382
01:40:05|7.8382
01:40:06|7.8382
01:40:07|7.8358
01:40:08|7.8349
01:40:09|7.8349
01:40:10|7.8349
01:40:11|7.8367
01:40:12|7.8373
01:40:13|7.8373
01:40:14|7.8373
01:40:16|7.8373
01:40:16|7.8373
01:40:17|7.8378
01:40:18|7.8378
01:40:19|7.8378
01:40:20|7.8089
01:40:22|7.8112
01:40:22|7.819
01:40:23|7.8164
01:40:24|7.8175
01:40:25|7.8204
01:40:26|7.8236
01:40:27|7.8202
01:40:28|7.8237
01:40:29|7.821
01:40:30|7.8193
01:40:31|7.8193
01:40:33|7.812
01:40:33|7.8106
01:40:35|7.8098
01:40:36|7.8098
01:40:38|7.8102
01:40:38|7.8047
01:40:40|7.8055
01:40:42|7.8049
01:40:42|7.801
01:40:43|7.801
01:40:44|7.8
01:40:45|7.7998
01:40:46|7.7972
01:40:47|7.7984
01:40:48|7.8006
01:40:49|7.7952
01:40:50|7.7968
01:40:51|7.7973
01:40:52|7.7951
01:40:53|7.7955
01:40:54|7.7993
01:40:55|7.7981
01:40:56|7.79
01:40:58|7.784
01:40:59|7.7811
01:41:00|7.781
01:41:00|7.779
01:41:02|7.7759
01:41:03|7.7758
01:41:04|7.7803
01:41:05|7.7751
01:41:06|7.7734
01:41:07|7.7732
01:41:08|7.7709
01:41:09|7.7707
01:41:10|7.7687
01:41:11|7.7689
01:41:12|7.7664
01:41:13|7.7666
01:41:14|7.7678
01:41:15|7.7688
01:41:16|7.7692
01:41:17|7.7681
01:41:18|7.7691
01:41:24|7.7691
01:41:25|7.7623
01:41:25|7.76
01:41:26|7.7633
01:41:28|7.7577
01:41:29|7.7555
01:41:29|7.75
01:41:31|7.7505
01:41:31|7.748
01:41:32|7.7445
01:41:33|7.7639
01:41:35|7.7588
01:41:37|7.7619
01:41:38|7.7567
01:41:39|7.7522
01:41:40|7.7507
01:41:41|7.7535
01:41:42|7.7486
01:41:43|7.7537
01:41:44|7.7472
01:41:45|7.7496
01:41:47|7.7494
01:41:48|7.747
01:41:49|7.7441
01:41:49|7.7463
01:41:51|7.7463
01:41:52|7.7477
01:41:52|7.7477
01:41:54|7.7478
01:41:55|7.7501
01:41:56|7.7447
01:41:57|7.738
01:41:58|7.7396
01:41:59|7.7366
01:42:00|7.751
01:42:01|7.7471
01:42:02|7.7407
01:42:03|7.7353
01:42:04|7.7369
01:42:06|7.7393
01:42:06|7.7393
01:42:07|7.7343
01:42:08|7.7327
01:42:10|7.7367
01:42:11|7.7352
01:42:12|7.7352
01:42:12|7.7348
01:42:14|7.7375
01:42:14|7.7389
01:42:16|7.7401
01:42:17|7.7366
01:42:18|7.7368
01:42:18|7.7401
01:42:19|7.7351
01:42:21|7.7366
01:42:22|7.7371
01:42:23|7.741
01:42:24|7.7378
01:42:25|7.7377
01:42:26|7.7398
01:42:27|7.7362
01:42:28|7.7331
01:42:29|7.7355
01:42:30|7.7343
01:42:31|7.7343
01:42:32|7.7211
01:42:32|7.7196
01:42:34|7.7203
01:42:35|7.7199
01:42:37|7.7163
01:42:38|7.7224
01:42:40|7.7215
01:42:40|7.7247
01:42:41|7.721
01:42:42|7.7151
01:42:43|7.7214
01:42:44|7.7202
01:42:45|7.7232
01:42:46|7.7281
01:42:47|7.7275
01:42:49|7.7274
01:42:49|7.731
01:42:51|7.7236
01:42:52|7.7287
01:42:53|7.7293
01:42:54|7.7253
01:42:55|7.7281
01:42:56|7.7236
01:42:56|7.727
01:42:57|7.7301
01:42:59|7.7381
01:43:00|7.7364
01:43:01|7.7345
01:43:02|7.7373
01:43:03|7.7313
01:43:04|7.7375
01:43:05|7.7369
01:43:06|7.736
01:43:07|7.7394
01:43:08|7.7423
01:43:09|7.7438
01:43:10|7.7413
01:43:11|7.7435
01:43:12|7.7407
01:43:13|7.7407
01:43:14|7.7344
01:43:15|7.7303
01:43:16|7.7339
01:43:17|7.7343
01:43:18|7.733
01:43:19|7.733
01:43:20|7.7322
01:43:21|7.7341
01:43:22|7.7332
01:43:23|7.7332
01:43:24|7.7351
01:43:25|7.7325
01:43:26|7.7331
01:43:27|7.7307
01:43:28|7.7299
01:43:30|7.7247
01:43:31|7.7198
01:43:32|7.7178
01:43:33|7.7174
01:43:34|7.7163
01:43:35|7.7122
01:43:35|7.7089
01:43:37|7.7039
01:43:38|7.7051
01:43:40|7.7006
01:43:41|7.6945
01:43:42|7.7023
01:43:43|7.7055
01:43:44|7.7065
01:43:45|7.7021
01:43:46|7.703
01:43:47|7.7055
01:43:48|7.7033
01:43:49|7.7038
01:43:50|7.7038
01:43:51|7.6972
01:43:52|7.7005
01:43:53|7.6972
01:43:54|7.7002
01:43:56|7.7063
01:43:57|7.7062
01:43:58|7.7061
01:43:59|7.7004
01:43:59|7.7034
01:44:01|7.7027
01:44:01|7.7024
01:44:03|7.6975
01:44:04|7.6953
01:44:04|7.7038
01:44:05|7.705
01:44:06|7.7049
01:44:08|7.7049
01:44:09|7.7089
01:44:10|7.7066
01:44:11|7.7055
01:44:12|7.7081
01:44:12|7.7046
01:44:14|7.704
01:44:15|7.7041
01:44:15|7.7038
01:44:17|7.7038
01:44:18|7.7033
01:44:19|7.7033
01:44:20|7.7037
01:44:21|7.7065
01:44:22|7.7038
01:44:22|7.7066
01:44:24|7.7065
01:44:24|7.7026
01:44:26|7.7065
01:44:27|7.7065
01:44:28|7.7065
01:44:29|7.707
01:44:30|7.7075
01:44:30|7.712
01:44:32|7.7141
01:44:33|7.7141
01:44:34|7.7124
01:44:35|7.7111
01:44:36|7.7135
01:44:37|7.7135
01:44:39|7.7119
01:44:39|7.7161
01:44:40|7.7169
01:44:41|7.716
01:44:42|7.716
01:44:44|7.7148
01:44:45|7.7153
01:44:46|7.7158
01:44:47|7.7154
01:44:48|7.7174
01:44:49|7.7157
01:44:49|7.7123
01:44:51|7.7135
01:44:52|7.7075
01:44:53|7.7075
01:44:54|7.7116
01:44:55|7.7113
01:44:56|7.7151
01:44:57|7.7169
01:44:58|7.7187
01:44:59|7.7193
01:45:00|7.7196
01:45:01|7.7197
01:45:02|7.7161
01:45:04|7.7116
01:45:04|7.7116
01:45:05|7.7103
01:45:06|7.7103
01:45:07|7.7104
01:45:08|7.716
01:45:09|7.716
01:45:10|7.7125
01:45:11|7.7164
01:45:13|7.7196
01:45:14|7.7196
01:45:15|7.7204
01:45:15|7.7195
01:45:17|7.7206
01:45:18|7.7208
01:45:20|7.7208
01:45:20|7.7184
01:45:21|7.7207
01:45:22|7.7182
01:45:23|7.7182
01:45:24|7.7215
01:45:25|7.7257
01:45:26|7.7266
01:45:27|7.7266
01:45:28|7.725
01:45:29|7.7245
01:45:31|7.7245
01:45:31|7.7245
01:45:32|7.7245
01:45:33|7.7274
01:45:34|7.728
01:45:35|7.7247
01:45:36|7.7218
01:45:38|7.7245
01:45:40|7.7245
01:45:41|7.7181
01:45:43|7.7183
01:45:43|7.7184
01:45:45|7.7177
01:45:46|7.7177
01:45:47|7.7177
01:45:48|7.7177
01:45:49|7.7177
01:45:50|7.7207
01:45:51|7.7214
01:45:52|7.7214
01:45:53|7.7214
01:45:53|7.7174
01:45:55|7.7174
01:45:56|7.716
01:45:56|7.7152
01:45:59|7.7152
01:45:59|7.7151
01:46:00|7.7138
01:46:02|7.7138
01:46:03|7.7125
01:46:04|7.7067
01:46:05|7.7067
01:46:06|7.7067
01:46:07|7.7051
01:46:07|7.7024
01:46:09|7.705
01:46:10|7.7011
01:46:11|7.7007
01:46:12|7.6908
01:46:13|7.689
01:46:14|7.6737
01:46:15|7.6789
01:46:15|7.6788
01:46:17|7.6823
01:46:19|7.684
01:46:19|7.6837
01:46:21|7.6764
01:46:22|7.6673
01:46:23|7.6712
01:46:24|7.6684
01:46:25|7.669
01:46:25|7.6642
01:46:27|7.669
01:46:28|7.67
01:46:29|7.6718
01:46:29|7.6701
01:46:31|7.6672
01:46:31|7.6699
01:46:33|7.6724
01:46:34|7.6653
01:46:35|7.6644
01:46:36|7.6639
01:46:36|7.6695
01:46:38|7.6702
01:46:40|7.6657
01:46:41|7.6675
01:46:42|7.6675
01:46:44|7.666
01:46:45|7.6727
01:46:46|7.6727
01:46:46|7.6727
01:46:48|7.6672
01:46:49|7.6672
01:46:50|7.6671
01:46:50|7.6661
01:46:53|7.6648
01:46:53|7.6658
01:46:55|7.6666
01:46:55|7.6653
01:46:57|7.667
01:46:59|7.6639
01:46:59|7.661
01:47:00|7.6601
01:47:01|7.657
01:47:02|7.6624
01:47:03|7.6639
01:47:04|7.6691
01:47:05|7.6726
01:47:06|7.6738
01:47:07|7.6756
01:47:08|7.6743
01:47:10|7.6746
01:47:10|7.6807
01:47:12|7.6829
01:47:13|7.6828
01:47:14|7.6801
01:47:15|7.6807
01:47:16|7.6829
01:47:17|7.6856
01:47:18|7.6886
01:47:18|7.6883
01:47:20|7.6883
01:47:20|7.6882
01:47:22|7.6895
01:47:23|7.689
01:47:24|7.6877
01:47:24|7.6876
01:47:26|7.6875
01:47:27|7.6875
01:47:28|7.6875
01:47:29|7.6875
01:47:29|7.6894
01:47:31|7.6894
01:47:32|7.6887
01:47:33|7.6894
01:47:33|7.6895
01:47:35|7.6895
01:47:36|7.6902
01:47:36|7.6902
01:47:38|7.6912
01:47:38|7.6866
01:47:41|7.6783
01:47:42|7.6807
01:47:43|7.6831
01:47:44|7.683
01:47:45|7.6786
01:47:47|7.6815
01:47:48|7.6815
01:47:49|7.6842
01:47:50|7.685
01:47:51|7.686
01:47:52|7.6822
01:47:53|7.6843
01:47:54|7.6843
01:47:55|7.6838
01:47:56|7.6804
01:47:57|7.6804
01:47:58|7.6804
01:47:59|7.6846
01:48:00|7.6846
01:48:01|7.6853
01:48:02|7.6853
01:48:03|7.6853
01:48:04|7.6862
01:48:05|7.6875
01:48:06|7.6864
01:48:07|7.6864
01:48:08|7.6864
01:48:09|7.683
01:48:10|7.679
01:48:11|7.6785
01:48:12|7.675
01:48:14|7.6738
01:48:14|7.6738
01:48:16|7.6737
01:48:17|7.6737
01:48:17|7.6699
01:48:19|7.6636
01:48:19|7.6635
01:48:21|7.6562
01:48:22|7.6561
01:48:23|7.6541
01:48:24|7.6532
01:48:25|7.6465
01:48:26|7.6484
01:48:27|7.6479
01:48:28|7.6465
01:48:28|7.6437
01:48:29|7.6433
01:48:31|7.6406
01:48:32|7.6439
01:48:32|7.648
01:48:33|7.6493
01:48:34|7.6479
01:48:36|7.6462
01:48:36|7.6462
01:48:37|7.6529
01:48:38|7.6555
01:48:41|7.6563
01:48:41|7.6551
01:48:43|7.6479
01:48:44|7.6462
01:48:45|7.6461
01:48:46|7.6434
01:48:48|7.6415
01:48:48|7.6412
01:48:50|7.6404
01:48:51|7.6446
01:48:52|7.648
01:48:52|7.6529
01:48:55|7.6469
01:48:55|7.6452
01:48:57|7.6469
01:48:57|7.6469
01:48:58|7.6482
01:49:00|7.6523
01:49:01|7.6491
01:49:02|7.6489
01:49:03|7.6479
01:49:04|7.6477
01:49:06|7.6495
01:49:07|7.6478
01:49:09|7.6537
01:49:10|7.6543
01:49:11|7.6556
01:49:11|7.6556
01:49:13|7.6556
01:49:14|7.653
01:49:15|7.653
01:49:16|7.6501
01:49:16|7.6501
01:49:17|7.6501
01:49:19|7.6501
01:49:19|7.653
01:49:21|7.6579
01:49:21|7.6621
01:49:22|7.6649
01:49:23|7.6698
01:49:24|7.6719
01:49:25|7.6753
01:49:26|7.6751
01:49:28|7.6751
01:49:28|7.6751
01:49:30|7.6721
01:49:30|7.672
01:49:31|7.6627
01:49:32|7.6662
01:49:34|7.6662
01:49:35|7.6687
01:49:35|7.6693
01:49:36|7.6713
01:49:37|7.6694
01:49:39|7.6694
01:49:39|7.6679
01:49:41|7.6684
01:49:42|7.6604
01:49:44|7.6609
01:49:45|7.6613
01:49:46|7.6613
01:49:46|7.6611
01:49:48|7.6611
01:49:49|7.6599
01:49:50|7.6583
01:49:52|7.6601
01:49:53|7.6601
01:49:54|7.66
01:49:55|7.6572
01:49:56|7.6607
01:49:57|7.6618
01:49:58|7.6629
01:50:00|7.6629
01:50:01|7.6639
01:50:02|7.6653
01:50:03|7.6689
01:50:04|7.6657
01:50:05|7.6696
01:50:05|7.6703
01:50:07|7.6703
01:50:07|7.6733
01:50:09|7.6754
01:50:09|7.6734
01:50:10|7.6723
01:50:12|7.6656
01:50:12|7.6654
01:50:14|7.6655
01:50:14|7.6634
01:50:15|7.6604
01:50:16|7.6584
01:50:17|7.6603
01:50:19|7.6624
01:50:19|7.6624
01:50:20|7.6582
01:50:22|7.6601
01:50:23|7.6607
01:50:24|7.6647
01:50:24|7.6601
01:50:26|7.6597
01:50:26|7.656
01:50:27|7.6559
01:50:29|7.6555
01:50:30|7.6557
01:50:30|7.6536
01:50:31|7.6536
01:50:32|7.6536
01:50:33|7.6614
01:50:35|7.6614
01:50:35|7.6626
01:50:36|7.6626
01:50:38|7.6597
01:50:38|7.6597
01:50:39|7.6538
01:50:41|7.6538
01:50:43|7.6575
01:50:44|7.6575
01:50:45|7.6575
01:50:47|7.6552
01:50:47|7.6536
01:50:48|7.6508
01:50:50|7.6484
01:50:51|7.6479
01:50:52|7.654
01:50:53|7.6519
01:50:54|7.6543
01:50:55|7.6529
01:50:56|7.6573
01:50:58|7.6572
01:50:59|7.6572
01:51:00|7.6584
01:51:01|7.6584
01:51:02|7.6532
01:51:04|7.6532
01:51:04|7.6492
01:51:05|7.6496
01:51:06|7.6496
01:51:07|7.6457
01:51:08|7.6427
01:51:09|7.6439
01:51:10|7.6428
01:51:11|7.6456
01:51:12|7.6446
01:51:13|7.641
01:51:14|7.641
01:51:15|7.6382
01:51:16|7.6382
01:51:17|7.6363
01:51:18|7.6358
01:51:19|7.6338
01:51:20|7.6262
01:51:21|7.6286
01:51:22|7.6314
01:51:23|7.6314
01:51:24|7.6313
01:51:25|7.6338
01:51:26|7.6308
01:51:27|7.6288
01:51:28|7.6282
01:51:29|7.6286
01:51:30|7.6286
01:51:31|7.6287
01:51:32|7.6286
01:51:33|7.6322
01:51:34|7.6322
01:51:35|7.633
01:51:36|7.6382
01:51:37|7.6383
01:51:38|7.6419
01:51:39|7.6388
01:51:40|7.6448
01:51:41|7.6415
01:51:43|7.6416
01:51:45|7.6407
01:51:46|7.6437
01:51:48|7.6454
01:51:49|7.6461
01:51:51|7.6461
01:51:52|7.6478
01:51:53|7.6478
01:51:54|7.6446
01:51:55|7.6448
01:51:56|7.6464
01:51:57|7.6486
01:51:58|7.6486
01:51:59|7.6497
01:52:01|7.65
01:52:02|7.65
01:52:03|7.6515
01:52:04|7.6515
01:52:05|7.6447
01:52:06|7.6396
01:52:07|7.6364
01:52:08|7.6354
01:52:09|7.6327
01:52:10|7.6313
01:52:11|7.6313
01:52:12|7.6346
01:52:13|7.6351
01:52:14|7.6381
01:52:15|7.642
01:52:16|7.6389
01:52:17|7.6412
01:52:18|7.638
01:52:19|7.6413
01:52:20|7.6413
01:52:21|7.6394
01:52:22|7.638
01:52:23|7.638
01:52:24|7.6365
01:52:25|7.6372
01:52:26|7.6351
01:52:27|7.6329
01:52:28|7.6305
01:52:29|7.6295
01:52:30|7.6295
01:52:31|7.6295
01:52:32|7.6295
01:52:33|7.6295
01:52:34|7.633
01:52:35|7.635
01:52:36|7.638
01:52:37|7.6383
01:52:39|7.627
01:52:39|7.6282
01:52:40|7.6298
01:52:42|7.6301
01:52:42|7.6301
01:52:44|7.6269
01:52:45|7.6263
01:52:46|7.6269
01:52:47|7.625
01:52:48|7.6201
01:52:50|7.6209
01:52:51|7.6205
01:52:52|7.6202
01:52:52|7.6203
01:52:54|7.6223
01:52:55|7.6223
01:52:56|7.6254
01:52:56|7.6255
01:52:58|7.6273
01:52:59|7.6259
01:53:00|7.626
01:53:01|7.6196
01:53:03|7.615
01:53:04|7.617
01:53:05|7.6202
01:53:06|7.6204
01:53:07|7.6187
01:53:08|7.6201
01:53:09|7.6197
01:53:10|7.6197
01:53:11|7.6191
01:53:12|7.6204
01:53:13|7.6204
01:53:14|7.6204
01:53:15|7.6212
01:53:16|7.6225
01:53:17|7.6211
01:53:19|7.6158
01:53:20|7.6158
01:53:21|7.6185
01:53:22|7.6183
01:53:23|7.6172
01:53:23|7.6173
01:53:25|7.6163
01:53:26|7.6159
01:53:26|7.6159
01:53:27|7.616
01:53:28|7.6158
01:53:29|7.6158
01:53:31|7.6152
01:53:31|7.6163
01:53:33|7.6182
01:53:34|7.6182
01:53:35|7.6208
01:53:36|7.6248
01:53:37|7.6281
01:53:38|7.6277
01:53:39|7.6246
01:53:40|7.6252
01:53:42|7.6232
01:53:42|7.6232
01:53:43|7.6224
01:53:45|7.6224
01:53:47|7.6245
01:53:48|7.6173
01:53:50|7.6201
01:53:50|7.6223
01:53:52|7.6223
01:53:54|7.6217
01:53:54|7.6267
01:53:55|7.6264
01:53:56|7.6267
01:53:57|7.6266
01:53:58|7.623
01:53:59|7.621
01:54:00|7.621
01:54:01|7.621
01:54:03|7.621
01:54:03|7.6218
01:54:04|7.6245
01:54:05|7.6279
01:54:06|7.6344
01:54:08|7.6357
01:54:08|7.6379
01:54:10|7.6401
01:54:11|7.6407
01:54:11|7.6333
01:54:12|7.636
01:54:13|7.6359
01:54:14|7.636
01:54:16|7.6376
01:54:16|7.6414
01:54:18|7.6414
01:54:19|7.6414
01:54:19|7.6414
01:54:20|7.6357
01:54:22|7.6399
01:54:22|7.6399
01:54:24|7.6399
01:54:25|7.6399
01:54:25|7.641
01:54:26|7.6414
01:54:27|7.6414
01:54:29|7.6414
01:54:30|7.6414
01:54:30|7.6394
01:54:32|7.6393
01:54:33|7.6373
01:54:34|7.634
01:54:35|7.6365
01:54:36|7.6366
01:54:37|7.6366
01:54:38|7.6394
01:54:39|7.6406
01:54:40|7.6408
01:54:41|7.6419
01:54:42|7.6382
01:54:43|7.6342
01:54:44|7.6503
01:54:45|7.6507
01:54:47|7.6503
01:54:48|7.651
01:54:50|7.6411
01:54:51|7.6491
01:54:52|7.6484
01:54:53|7.6466
01:54:54|7.6466
01:54:55|7.6466
01:54:56|7.646
01:54:58|7.6447
01:54:59|7.6444
01:55:00|7.6444
01:55:02|7.6429
01:55:02|7.6424
01:55:04|7.6424
01:55:05|7.6444
01:55:05|7.6444
01:55:07|7.6463
01:55:08|7.6478
01:55:09|7.6496
01:55:10|7.6496
01:55:11|7.6488
01:55:12|7.6499
01:55:13|7.6489
01:55:14|7.6489
01:55:15|7.6489
01:55:15|7.6489
01:55:17|7.6499
01:55:18|7.6499
01:55:19|7.6499
01:55:21|7.65
01:55:21|7.6514
01:55:22|7.6514
01:55:23|7.65
01:55:24|7.65
01:55:25|7.65
01:55:26|7.65
01:55:27|7.6517
01:55:28|7.6537
01:55:29|7.6535
01:55:30|7.6437
01:55:31|7.6405
01:55:32|7.6438
01:55:33|7.6452
01:55:34|7.6452
01:55:35|7.6437
01:55:36|7.6437
01:55:37|7.6456
01:55:39|7.6456
01:55:39|7.6456
01:55:41|7.6456
01:55:41|7.6471
01:55:42|7.6471
01:55:44|7.6479
01:55:45|7.6416
01:55:47|7.6434
01:55:48|7.6434
01:55:50|7.6466
01:55:51|7.642
01:55:52|7.6434
01:55:53|7.6411
01:55:54|7.6439
01:55:56|7.6299
01:55:57|7.6301
01:55:58|7.6189
01:55:59|7.6291
01:56:00|7.6252
01:56:01|7.6263
01:56:02|7.6262
01:56:02|7.6262
01:56:04|7.6228
01:56:05|7.6225
01:56:05|7.6223
01:56:07|7.6235
01:56:07|7.6235
01:56:09|7.6188
01:56:09|7.6169
01:56:10|7.6176
01:56:12|7.6176
01:56:12|7.6156
01:56:13|7.6104
01:56:14|7.6085
01:56:15|7.61
01:56:17|7.6115
01:56:17|7.6135
01:56:19|7.6126
01:56:20|7.6109
01:56:21|7.6177
01:56:22|7.6159
01:56:23|7.6148
01:56:24|7.6127
01:56:25|7.608
01:56:26|7.6115
01:56:27|7.6083
01:56:28|7.6052
01:56:29|7.6026
01:56:30|7.5982
01:56:31|7.5962
01:56:32|7.5879
01:56:33|7.5946
01:56:34|7.5996
01:56:35|7.5927
01:56:36|7.5847
01:56:37|7.5867
01:56:38|7.5802
01:56:39|7.5833
01:56:40|7.579
01:56:41|7.5775
01:56:42|7.578
01:56:43|7.5741
01:56:44|7.5718
01:56:45|7.5718
01:56:47|7.5656
01:56:48|7.5385
01:56:49|7.5263
01:56:51|7.5203
01:56:52|7.5185
01:56:53|7.5238
01:56:54|7.519
01:56:55|7.5195
01:56:56|7.5198
01:56:57|7.5247
01:56:58|7.5199
01:56:59|7.5297
01:57:00|7.5358
01:57:01|7.5388
01:57:02|7.5265
01:57:03|7.5297
01:57:05|7.543
01:57:05|7.5522
01:57:06|7.5601
01:57:07|7.5547
01:57:08|7.5518
01:57:10|7.5534
01:57:10|7.5567
01:57:12|7.5536
01:57:13|7.5612
01:57:14|7.5585
01:57:15|7.556
01:57:15|7.5619
01:57:16|7.5623
01:57:18|7.5551
01:57:19|7.5536
01:57:20|7.5551
01:57:21|7.5603
01:57:22|7.5572
01:57:22|7.55
01:57:23|7.5541
01:57:24|7.5539
01:57:26|7.5546
01:57:26|7.5553
01:57:27|7.5582
01:57:29|7.5519
01:57:29|7.5513
01:57:30|7.5578
01:57:31|7.5617
01:57:32|7.5624
01:57:33|7.5534
01:57:35|7.5546
01:57:35|7.5553
01:57:37|7.554
01:57:38|7.5496
01:57:38|7.5509
01:57:39|7.5455
01:57:41|7.5421
01:57:41|7.5391
01:57:43|7.5401
01:57:44|7.5372
01:57:45|7.5396
01:57:45|7.5415
01:57:47|7.5322
01:57:49|7.5374
01:57:50|7.5374
01:57:50|7.5329
01:57:52|7.531
01:57:53|7.5352
01:57:55|7.536
01:57:55|7.5328
01:57:57|7.5377
01:57:57|7.5437
01:57:59|7.5547
01:58:00|7.5541
01:58:01|7.5616
01:58:02|7.5651
01:58:04|7.5647
01:58:05|7.5627
01:58:06|7.5625
01:58:06|7.555
01:58:08|7.5506
01:58:09|7.5544
01:58:09|7.5544
01:58:11|7.5574
01:58:11|7.5551
01:58:13|7.5521
01:58:14|7.5522
01:58:15|7.5461
01:58:15|7.5455
01:58:17|7.5422
01:58:19|7.541
01:58:19|7.541
01:58:20|7.5487
01:58:21|7.5504
01:58:22|7.547
01:58:23|7.547
01:58:24|7.5484
01:58:25|7.5505
01:58:26|7.5505
01:58:27|7.5517
01:58:28|7.5455
01:58:29|7.5495
01:58:30|7.5481
01:58:31|7.5464
01:58:32|7.5464
01:58:33|7.5464
01:58:34|7.5464
01:58:35|7.5459
01:58:36|7.5454
01:58:37|7.5451
01:58:38|7.5411
01:58:39|7.5392
01:58:40|7.5412
01:58:41|7.5412
01:58:42|7.5397
01:58:43|7.5413
01:58:44|7.5413
01:58:45|7.5424
01:58:46|7.5431
01:58:48|7.5438
01:58:50|7.541
01:58:51|7.5455
01:58:52|7.5423
01:58:53|7.5442
01:58:54|7.5424
01:58:55|7.5424
01:58:56|7.543
01:58:57|7.543
01:58:58|7.5391
01:59:00|7.53
01:59:01|7.5294
01:59:02|7.5274
01:59:03|7.5254
01:59:04|7.5228
01:59:06|7.525
01:59:06|7.5272
01:59:08|7.5294
01:59:08|7.5263
01:59:09|7.5336
01:59:10|7.5387
01:59:11|7.5377
01:59:12|7.5382
01:59:13|7.5352
01:59:14|7.5391
01:59:15|7.5431
01:59:16|7.5391
01:59:17|7.5477
01:59:18|7.5555
01:59:19|7.5563
01:59:20|7.5582
01:59:21|7.5554
01:59:22|7.5526
01:59:23|7.5526
01:59:24|7.5557
01:59:25|7.5603
01:59:26|7.5551
01:59:27|7.5559
01:59:28|7.5616
01:59:29|7.5672
01:59:30|7.5684
01:59:32|7.5644
01:59:32|7.5651
01:59:33|7.5658
01:59:34|7.5692
01:59:35|7.5708
01:59:37|7.5724
01:59:37|7.5652
01:59:38|7.57
01:59:39|7.5722
01:59:41|7.5721
01:59:41|7.5711
01:59:42|7.5723
01:59:43|7.5723
01:59:44|7.5723
01:59:46|7.5739
01:59:46|7.5739
01:59:48|7.5693
01:59:50|7.5638
01:59:51|7.5688
01:59:53|7.5674
01:59:54|7.5674
01:59:55|7.5687
01:59:56|7.569
01:59:57|7.569
01:59:59|7.5647
02:00:00|7.5671
02:00:02|7.5738
02:00:03|7.5738
02:00:04|7.5825
02:00:05|7.5858
02:00:06|7.5776
02:00:07|7.5771
02:00:08|7.583
02:00:09|7.5836
02:00:10|7.5787
02:00:12|7.581
02:00:12|7.5821
02:00:13|7.5812
02:00:14|7.5808
02:00:16|7.5818
02:00:16|7.5818
02:00:17|7.5818
02:00:18|7.582
02:00:19|7.5839
02:00:20|7.5876
02:00:21|7.5926
02:00:22|7.5948
02:00:24|7.5967
02:00:24|7.6013
02:00:26|7.5957
02:00:27|7.5957
02:00:27|7.5907
02:00:28|7.5845
02:00:29|7.5843
02:00:30|7.5867
02:00:32|7.5891
02:00:32|7.5891
02:00:33|7.5934
02:00:34|7.5909
02:00:36|7.5882
02:00:37|7.5872
02:00:38|7.5869
02:00:39|7.5889
02:00:39|7.5862
02:00:41|7.5851
02:00:41|7.585
02:00:43|7.5873
02:00:44|7.5895
02:00:44|7.5897
02:00:45|7.5897
02:00:47|7.5897
02:00:47|7.5895
02:00:50|7.5834
02:00:51|7.5823
02:00:52|7.5823
02:00:53|7.5812
02:00:54|7.5849
02:00:56|7.5894
02:00:56|7.5882
02:00:57|7.5875
02:00:58|7.5875
02:01:00|7.585
02:01:01|7.5789
02:01:02|7.5751
02:01:03|7.5724
02:01:04|7.5766
02:01:05|7.578
02:01:06|7.5803
02:01:07|7.5836
02:01:08|7.586
02:01:09|7.5836
02:01:10|7.588
02:01:11|7.5838
02:01:12|7.5904
02:01:13|7.5939
02:01:13|7.5934
02:01:15|7.5959
02:01:17|7.5919
02:01:17|7.5959
02:01:18|7.5987
02:01:19|7.602
02:01:20|7.6019
02:01:21|7.5938
02:01:22|7.5903
02:01:23|7.584
02:01:24|7.5865
02:01:25|7.584
02:01:26|7.5842
02:01:27|7.5872
02:01:28|7.5872
02:01:29|7.5902
02:01:30|7.588
02:01:31|7.5934
02:01:32|7.5924
02:01:34|7.5972
02:01:34|7.6016
02:01:35|7.6005
02:01:36|7.5964
02:01:37|7.5964
02:01:38|7.6001
02:01:39|7.6006
02:01:40|7.6006
02:01:41|7.6006
02:01:42|7.6
02:01:43|7.6031
02:01:44|7.6041
02:01:45|7.6056
02:01:46|7.6044
02:01:47|7.6044
02:01:49|7.6068
02:01:50|7.6089
02:01:51|7.6088
02:01:52|7.6079
02:01:54|7.6126
02:01:55|7.6126
02:01:56|7.6136
02:01:57|7.6119
02:01:58|7.6106
02:01:59|7.6044
02:02:00|7.6031
02:02:01|7.602
02:02:03|7.5987
02:02:04|7.5969
02:02:05|7.5958
02:02:05|7.5972
02:02:06|7.5984
02:02:08|7.5984
02:02:09|7.5947
02:02:10|7.5947
02:02:11|7.5951
02:02:12|7.5913
02:02:13|7.5892
02:02:14|7.5876
02:02:15|7.5871
02:02:16|7.5911
02:02:17|7.5869
02:02:18|7.5866
02:02:19|7.5866
02:02:20|7.5847
02:02:21|7.5878
02:02:22|7.5889
02:02:23|7.5898
02:02:24|7.5898
02:02:25|7.5887
02:02:26|7.5913
02:02:27|7.5949
02:02:28|7.5939
02:02:29|7.5939
02:02:30|7.5916
02:02:31|7.5916
02:02:32|7.5908
02:02:33|7.5903
02:02:34|7.5843
02:02:35|7.5847
02:02:36|7.5847
02:02:37|7.5817
02:02:38|7.5833
02:02:39|7.5826
02:02:40|7.5807
02:02:41|7.5828
02:02:42|7.5862
02:02:43|7.5933
02:02:44|7.5933
02:02:45|7.5986
02:02:46|7.5951
02:02:47|7.5951
02:02:48|7.5954
02:02:49|7.5982
02:02:51|7.5982
02:02:52|7.5989
02:02:53|7.5989
02:02:55|7.5903
02:02:56|7.5903
02:02:57|7.5904
02:02:59|7.5882
02:03:00|7.5871
02:03:01|7.5842
02:03:03|7.5833
02:03:04|7.5833
02:03:05|7.5899
02:03:06|7.5945
02:03:07|7.5992
02:03:08|7.5986
02:03:09|7.5992
02:03:10|7.5993
02:03:11|7.5959
02:03:12|7.5913
02:03:13|7.589
02:03:14|7.5889
02:03:15|7.585
02:03:16|7.5884
02:03:17|7.5884
02:03:18|7.5878
02:03:19|7.588
02:03:20|7.588
02:03:21|7.5864
02:03:22|7.5862
02:03:23|7.5838
02:03:24|7.5845
02:03:25|7.5838
02:03:26|7.5826
02:03:27|7.5855
02:03:28|7.5859
02:03:29|7.5865
02:03:30|7.5867
02:03:31|7.5904
02:03:32|7.5904
02:03:33|7.5902
02:03:34|7.5902
02:03:35|7.5902
02:03:36|7.5902
02:03:37|7.5887
02:03:38|7.5887
02:03:39|7.589
02:03:40|7.5902
02:03:42|7.5902
02:03:42|7.586
02:03:43|7.5854
02:03:44|7.5896
02:03:45|7.5896
02:03:46|7.5896
02:03:47|7.5896
02:03:48|7.5896
02:03:49|7.5896
02:03:51|7.5967
02:03:53|7.5929
02:03:53|7.5943
02:03:54|7.5996
02:03:56|7.5997
02:03:57|7.5999
02:03:59|7.5991
02:03:59|7.5991
02:04:01|7.6015
02:04:03|7.6041
02:04:04|7.6041
02:04:05|7.6062
02:04:07|7.6043
02:04:07|7.6072
02:04:08|7.6084
02:04:09|7.6084
02:04:10|7.6095
02:04:11|7.6101
02:04:12|7.6101
02:04:13|7.6101
02:04:14|7.6091
02:04:15|7.6087
02:04:16|7.6104
02:04:17|7.6104
02:04:18|7.6101
02:04:19|7.6103
02:04:20|7.6103
02:04:21|7.6111
02:04:22|7.6111
02:04:23|7.6172
02:04:24|7.6172
02:04:25|7.6223
02:04:27|7.6237
02:04:27|7.6224
02:04:28|7.6224
02:04:29|7.622
02:04:30|7.6226
02:04:31|7.6226
02:04:32|7.6191
02:04:33|7.6163
02:04:34|7.6163
02:04:35|7.6171
02:04:36|7.6168
02:04:37|7.6168
02:04:38|7.6168
02:04:39|7.6149
02:04:40|7.6151
02:04:41|7.6096
02:04:42|7.6097
02:04:43|7.61
02:04:44|7.61
02:04:45|7.6052
02:04:46|7.5996
02:04:47|7.5951
02:04:48|7.5976
02:04:49|7.597
02:04:50|7.5953
02:04:52|7.5916
02:04:54|7.5877
02:04:54|7.5914
02:04:56|7.593
02:04:58|7.5924
02:04:58|7.5891
02:04:59|7.5834
02:05:00|7.5845
02:05:02|7.5807
02:05:03|7.5807
02:05:04|7.5807
02:05:05|7.5823
02:05:05|7.583
02:05:07|7.583
02:05:08|7.5834
02:05:09|7.5834
02:05:09|7.5803
02:05:11|7.5803
02:05:12|7.5792
02:05:13|7.5814
02:05:14|7.5849
02:05:15|7.5879
02:05:15|7.5881
02:05:17|7.581
02:05:18|7.5824
02:05:19|7.5889
02:05:20|7.5881
02:05:21|7.5881
02:05:22|7.5859
02:05:23|7.5851
02:05:23|7.5827
02:05:25|7.5854
02:05:26|7.5883
02:05:27|7.5895
02:05:28|7.5883
02:05:29|7.5889
02:05:30|7.5923
02:05:31|7.5917
02:05:32|7.5923
02:05:32|7.5923
02:05:34|7.6016
02:05:35|7.5961
02:05:35|7.5949
02:05:37|7.594
02:05:38|7.5966
02:05:38|7.5966
02:05:40|7.5952
02:05:41|7.5999
02:05:41|7.5976
02:05:42|7.5976
02:05:44|7.5976
02:05:45|7.5952
02:05:46|7.594
02:05:47|7.5941
02:05:48|7.5936
02:05:49|7.5951
02:05:49|7.5944
02:05:52|7.5944
02:05:53|7.5974
02:05:55|7.6027
02:05:56|7.6024
02:05:57|7.5992
02:05:59|7.5929
02:06:00|7.5929
02:06:00|7.5945
02:06:02|7.5945
02:06:02|7.5945
02:06:04|7.5941
02:06:05|7.5985
02:06:06|7.5985
02:06:07|7.6036
02:06:08|7.6041
02:06:09|7.6028
02:06:10|7.6045
02:06:11|7.6045
02:06:12|7.6071
02:06:13|7.6083
02:06:14|7.6082
02:06:15|7.6086
02:06:16|7.6106
02:06:17|7.6126
02:06:18|7.6107
02:06:19|7.6137
02:06:21|7.6171
02:06:22|7.6152
02:06:22|7.6189
02:06:23|7.6168
02:06:24|7.6142
02:06:25|7.6158
02:06:26|7.6154
02:06:27|7.6154
02:06:28|7.6153
02:06:30|7.6153
02:06:31|7.6141
02:06:32|7.6141
02:06:33|7.6172
02:06:33|7.6178
02:06:34|7.6174
02:06:37|7.6172
02:06:37|7.6172
02:06:38|7.6172
02:06:39|7.6188
02:06:40|7.6198
02:06:41|7.6203
02:06:42|7.623
02:06:43|7.6225
02:06:44|7.6216
02:06:45|7.6172
02:06:46|7.6169
02:06:48|7.6176
02:06:48|7.6176
02:06:49|7.6176
02:06:50|7.615
02:06:51|7.6108
02:06:53|7.6081
02:06:55|7.6057
02:06:55|7.6057
02:06:56|7.6027
02:06:59|7.5948
02:06:59|7.5963
02:07:00|7.5974
02:07:01|7.5985
02:07:02|7.5985
02:07:03|7.5985
02:07:04|7.5985
02:07:05|7.5946
02:07:06|7.5946
02:07:07|7.5936
02:07:08|7.5954
02:07:09|7.5972
02:07:10|7.5996
02:07:11|7.603
02:07:12|7.6063
02:07:14|7.6092
02:07:15|7.6054
02:07:16|7.6054
02:07:17|7.6032
02:07:18|7.6024
02:07:19|7.6024
02:07:20|7.6024
02:07:21|7.6
02:07:22|7.6
02:07:23|7.5986
02:07:25|7.5856
02:07:25|7.5838
02:07:27|7.5829
02:07:28|7.5829
02:07:29|7.5857
02:07:30|7.5842
02:07:31|7.5776
02:07:31|7.5808
02:07:32|7.5813
02:07:33|7.5837
02:07:34|7.5843
02:07:35|7.5819
02:07:37|7.5807
02:07:38|7.58
02:07:38|7.5775
02:07:39|7.58
02:07:41|7.5839
02:07:41|7.59
02:07:43|7.595
02:07:43|7.5999
02:07:44|7.6042
02:07:45|7.6034
02:07:47|7.601
02:07:48|7.601
02:07:48|7.5936
02:07:50|7.5935
02:07:51|7.5964
02:07:51|7.5963
02:07:53|7.5961
02:07:55|7.5968
02:07:56|7.599
02:07:57|7.5951
02:07:58|7.5951
02:07:59|7.598
02:08:00|7.6002
02:08:01|7.5973
02:08:02|7.5973
02:08:03|7.5988
02:08:05|7.5998
02:08:06|7.603
02:08:07|7.6016
02:08:08|7.6015
02:08:09|7.5992
02:08:11|7.6021
02:08:11|7.6021
02:08:12|7.604
02:08:13|7.6025
02:08:14|7.6025
02:08:15|7.5988
02:08:16|7.5968
02:08:17|7.5968
02:08:18|7.5992
02:08:19|7.5992
02:08:20|7.5956
02:08:21|7.5978
02:08:22|7.5978
02:08:23|7.5951
02:08:24|7.5951
02:08:25|7.5951
02:08:27|7.5923
02:08:27|7.5932
02:08:28|7.593
02:08:29|7.5924
02:08:30|7.5924
02:08:32|7.5924
02:08:32|7.5924
02:08:33|7.5928
02:08:34|7.5966
02:08:35|7.5951
02:08:36|7.5951
02:08:37|7.5952
02:08:38|7.5969
02:08:39|7.5972
02:08:40|7.5972
02:08:41|7.5972
02:08:42|7.5987
02:08:43|7.5987
02:08:44|7.5926
02:08:45|7.5926
02:08:46|7.5926
02:08:47|7.5926
02:08:49|7.5935
02:08:49|7.5904
02:08:50|7.5904
02:08:51|7.5904
02:08:52|7.5904
02:08:54|7.589
02:08:55|7.5873
02:08:56|7.5828
02:08:58|7.5819
02:09:00|7.5812
02:09:01|7.579
02:09:02|7.579
02:09:04|7.5786
02:09:05|7.5786
02:09:06|7.5719
02:09:08|7.5761
02:09:09|7.5786
02:09:10|7.577
02:09:11|7.5748
02:09:12|7.5723
02:09:12|7.5711
02:09:13|7.5714
02:09:15|7.5773
02:09:16|7.5753
02:09:17|7.5753
02:09:18|7.5743
02:09:19|7.5785
02:09:20|7.5785
02:09:21|7.5785
02:09:22|7.5744
02:09:24|7.5712
02:09:24|7.5712
02:09:25|7.5729
02:09:26|7.5729
02:09:27|7.5697
02:09:28|7.5697
02:09:29|7.5707
02:09:30|7.5769
02:09:32|7.5769
02:09:32|7.575
02:09:34|7.5772
02:09:34|7.5724
02:09:36|7.5728
02:09:37|7.5741
02:09:38|7.5741
02:09:39|7.5743
02:09:39|7.5758
02:09:41|7.5761
02:09:41|7.5758
02:09:42|7.5711
02:09:43|7.5726
02:09:45|7.5726
02:09:46|7.5738
02:09:46|7.5743
02:09:47|7.5773
02:09:48|7.5774
02:09:50|7.5773
02:09:51|7.5773
02:09:51|7.5773
02:09:53|7.5734
02:09:54|7.5706
02:09:56|7.5673
02:09:56|7.5667
02:09:58|7.5635
02:09:59|7.5595
02:10:00|7.5539
02:10:01|7.5508
02:10:02|7.5585
02:10:03|7.5605
02:10:04|7.5582
02:10:05|7.5557
02:10:06|7.5551
02:10:07|7.5587
02:10:08|7.5587
02:10:09|7.5558
02:10:11|7.5558
02:10:12|7.5591
02:10:13|7.5591
02:10:14|7.5596
02:10:15|7.56
02:10:16|7.56
02:10:16|7.56
02:10:18|7.558
02:10:18|7.5551
02:10:20|7.5552
02:10:20|7.5549
02:10:21|7.55
02:10:22|7.5501
02:10:23|7.5514
02:10:25|7.5503
02:10:25|7.55
02:10:27|7.5508
02:10:28|7.5508
02:10:28|7.5487
02:10:29|7.5498
02:10:30|7.5498
02:10:31|7.5474
02:10:33|7.5459
02:10:34|7.5479
02:10:35|7.5479
02:10:36|7.5487
02:10:37|7.5569
02:10:38|7.5614
02:10:38|7.5595
02:10:40|7.5604
02:10:40|7.561
02:10:42|7.5611
02:10:43|7.5642
02:10:44|7.5641
02:10:45|7.5593
02:10:46|7.5593
02:10:47|7.5555
02:10:48|7.5582
02:10:49|7.5582
02:10:50|7.561
02:10:50|7.5607
02:10:52|7.5607
02:10:52|7.5561
02:10:54|7.5563
02:10:56|7.5511
02:10:57|7.5511
02:10:59|7.5471
02:11:00|7.5482
02:11:02|7.5482
02:11:03|7.5458
02:11:04|7.5455
02:11:05|7.5389
02:11:06|7.5369
02:11:07|7.5415
02:11:08|7.5359
02:11:09|7.5369
02:11:09|7.5384
02:11:12|7.5364
02:11:12|7.5367
02:11:13|7.5367
02:11:14|7.5414
02:11:15|7.5431
02:11:16|7.5376
02:11:17|7.5362
02:11:18|7.5314
02:11:20|7.5369
02:11:20|7.5369
02:11:21|7.5352
02:11:22|7.5352
02:11:23|7.5336
02:11:25|7.531
02:11:25|7.5297
02:11:27|7.5303
02:11:29|7.5308
02:11:29|7.5308
02:11:30|7.531
02:11:31|7.5311
02:11:32|7.527
02:11:33|7.5308
02:11:34|7.5295
02:11:35|7.5295
02:11:36|7.5249
02:11:37|7.5248
02:11:38|7.5248
02:11:39|7.5248
02:11:41|7.5247
02:11:41|7.5247
02:11:42|7.524
02:11:43|7.524
02:11:44|7.5225
02:11:45|7.5218
02:11:46|7.5218
02:11:47|7.522
02:11:48|7.5209
02:11:49|7.5174
02:11:51|7.5178
02:11:51|7.5167
02:11:52|7.5171
02:11:53|7.5162
02:11:54|7.5151
02:11:56|7.5246
02:11:58|7.5314
02:11:58|7.5278
02:12:00|7.5251
02:12:01|7.5201
02:12:02|7.5164
02:12:04|7.5134
02:12:04|7.5167
02:12:05|7.5164
02:12:06|7.5164
02:12:07|7.513
02:12:08|7.5132
02:12:09|7.5121
02:12:10|7.5128
02:12:12|7.5115
02:12:13|7.5011
02:12:14|7.4816
02:12:14|7.4734
02:12:16|7.4785
02:12:17|7.4824
02:12:18|7.4905
02:12:19|7.4842
02:12:21|7.4949
02:12:22|7.4987
02:12:24|7.4879
02:12:24|7.4901
02:12:25|7.4954
02:12:26|7.4988
02:12:27|7.5059
02:12:28|7.5133
02:12:30|7.5115
02:12:31|7.5103
02:12:32|7.5104
02:12:33|7.5138
02:12:34|7.5074
02:12:35|7.5061
02:12:36|7.5
02:12:37|7.5029
02:12:38|7.495
02:12:39|7.4892
02:12:40|7.4849
02:12:40|7.4866
02:12:42|7.4927
02:12:42|7.4963
02:12:44|7.4965
02:12:45|7.4943
02:12:46|7.4911
02:12:47|7.4966
02:12:48|7.4999
02:12:49|7.4977
02:12:49|7.4977
02:12:51|7.4998
02:12:52|7.5038
02:12:53|7.4991
02:12:54|7.4957
02:12:55|7.5042
02:12:56|7.4968
02:12:58|7.4897
02:12:59|7.4904
02:13:01|7.4943
02:13:01|7.4943
02:13:02|7.498
02:13:04|7.4988
02:13:06|7.4991
02:13:07|7.5029
02:13:07|7.5046
02:13:08|7.5037
02:13:09|7.5025
02:13:10|7.5152
02:13:11|7.511
02:13:12|7.5157
02:13:13|7.5108
02:13:14|7.5044
02:13:16|7.5011
02:13:17|7.4975
02:13:18|7.4888
02:13:19|7.4925
02:13:21|7.4962
02:13:21|7.5027
02:13:22|7.5049
02:13:23|7.5059
02:13:24|7.5061
02:13:25|7.5079
02:13:26|7.5075
02:13:27|7.5033
02:13:29|7.5031
02:13:29|7.5031
02:13:30|7.5131
02:13:31|7.5132
02:13:32|7.5177
02:13:34|7.5145
02:13:35|7.5135
02:13:35|7.5111
02:13:36|7.5103
02:13:37|7.5179
02:13:39|7.5171
02:13:40|7.5171
02:13:41|7.5187
02:13:42|7.5168
02:13:43|7.514
02:13:44|7.5199
02:13:45|7.5199
02:13:46|7.5199
02:13:47|7.52
02:13:48|7.52
02:13:49|7.5506
02:13:50|7.5532
02:13:51|7.5397
02:13:52|7.5428
02:13:53|7.5454
02:13:54|7.5381
02:13:55|7.5308
02:13:56|7.5356
02:13:57|7.5355
02:13:59|7.5375
02:14:00|7.5406
02:14:01|7.5408
02:14:03|7.5428
02:14:04|7.5428
02:14:05|7.5423
02:14:06|7.539
02:14:06|7.5421
02:14:08|7.536
02:14:08|7.536
02:14:10|7.5309
02:14:11|7.5359
02:14:12|7.5344
02:14:14|7.5377
02:14:14|7.541
02:14:15|7.541
02:14:17|7.541
02:14:18|7.541
02:14:19|7.5358
02:14:20|7.5355
02:14:21|7.5355
02:14:22|7.5397
02:14:23|7.5396
02:14:24|7.5451
02:14:26|7.5517
02:14:26|7.5517
02:14:27|7.5494
02:14:28|7.5459
02:14:29|7.5481
02:14:30|7.5481
02:14:31|7.5516
02:14:32|7.5517
02:14:33|7.5543
02:14:34|7.5582
02:14:35|7.5591
02:14:36|7.5591
02:14:38|7.5533
02:14:38|7.552
02:14:39|7.5519
02:14:40|7.5519
02:14:41|7.5528
02:14:43|7.5464
02:14:43|7.5464
02:14:44|7.5429
02:14:45|7.5479
02:14:46|7.5486
02:14:47|7.5524
02:14:48|7.5488
02:14:49|7.5477
02:14:50|7.5488
02:14:51|7.5488
02:14:52|7.5504
02:14:53|7.5504
02:14:54|7.5504
02:14:55|7.5494
02:14:56|7.552
02:14:58|7.5499
02:15:00|7.5519
02:15:00|7.5551
02:15:01|7.5568
02:15:03|7.552
02:15:04|7.552
02:15:05|7.552
02:15:06|7.5463
02:15:07|7.5487
02:15:08|7.5479
02:15:09|7.5479
02:15:10|7.5599
02:15:12|7.5614
02:15:13|7.5613
02:15:13|7.5706
02:15:14|7.5723
02:15:16|7.575
02:15:17|7.5757
02:15:18|7.5768
02:15:18|7.5761
02:15:20|7.5871
02:15:20|7.5861
02:15:22|7.5874
02:15:23|7.5889
02:15:23|7.5893
02:15:24|7.5895
02:15:26|7.5895
02:15:27|7.5922
02:15:28|7.5922
02:15:29|7.5922
02:15:30|7.5912
02:15:31|7.5929
02:15:32|7.596
02:15:33|7.5994
02:15:34|7.5985
02:15:35|7.5988
02:15:36|7.5996
02:15:37|7.5962
02:15:38|7.5962
02:15:39|7.5972
02:15:41|7.5956
02:15:42|7.5936
02:15:43|7.5963
02:15:44|7.5946
02:15:45|7.5963
02:15:46|7.5926
02:15:46|7.5821
02:15:48|7.5816
02:15:50|7.5868
02:15:50|7.5901
02:15:51|7.5906
02:15:52|7.5907
02:15:53|7.5917
02:15:54|7.5917
02:15:55|7.5917
02:15:56|7.5906
02:15:57|7.5877
02:15:59|7.5866
02:16:01|7.5836
02:16:01|7.5838
02:16:03|7.5784
02:16:04|7.5775
02:16:05|7.5754
02:16:06|7.5754
02:16:07|7.578
02:16:08|7.5723
02:16:09|7.5723
02:16:11|7.5725
02:16:11|7.5733
02:16:12|7.5682
02:16:14|7.5715
02:16:15|7.5715
02:16:16|7.5715
02:16:17|7.5675
02:16:17|7.5647
02:16:19|7.5648
02:16:20|7.5648
02:16:21|7.5648
02:16:22|7.567
02:16:23|7.567
02:16:24|7.5653
02:16:25|7.5674
02:16:26|7.5674
02:16:27|7.5679
02:16:28|7.5685
02:16:29|7.57
02:16:30|7.5688
02:16:30|7.5739
02:16:32|7.5719
02:16:33|7.5719
02:16:33|7.5738
02:16:34|7.5724
02:16:36|7.5753
02:16:40|7.577
02:16:41|7.577
02:16:42|7.577
02:16:43|7.5774
02:16:44|7.5787
02:16:45|7.5788
02:16:46|7.5783
02:16:47|7.5782
02:16:49|7.5782
02:16:49|7.5767
02:16:50|7.5744
02:16:51|7.5743
02:16:52|7.5738
02:16:54|7.5738
02:16:55|7.5778
02:16:56|7.5789
02:16:56|7.5741
02:16:57|7.5744
02:16:59|7.5744
02:17:01|7.5744
02:17:02|7.5711
02:17:03|7.5711
02:17:05|7.5678
02:17:07|7.5679
02:17:07|7.565
02:17:09|7.5668
02:17:11|7.5653
02:17:11|7.5661
02:17:12|7.5689
02:17:14|7.5775
02:17:15|7.5768
02:17:16|7.5777
02:17:17|7.5777
02:17:18|7.5777
02:17:19|7.576
02:17:19|7.576
02:17:21|7.5779
02:17:22|7.5809
02:17:23|7.5836
02:17:24|7.5779
02:17:25|7.576
02:17:26|7.5743
02:17:27|7.5725
02:17:28|7.5729
02:17:29|7.5729
02:17:30|7.5729
02:17:31|7.5743
02:17:31|7.5743
02:17:33|7.5731
02:17:34|7.5731
02:17:35|7.5725
02:17:36|7.5738
02:17:36|7.5745
02:17:38|7.5703
02:17:39|7.5696
02:17:39|7.5696
02:17:41|7.5696
02:17:42|7.5696
02:17:42|7.5672
02:17:44|7.5705
02:17:45|7.566
02:17:46|7.5648
02:17:47|7.565
02:17:48|7.567
02:17:49|7.5675
02:17:50|7.5675
02:17:51|7.5635
02:17:52|7.565
02:17:52|7.56
02:17:54|7.56
02:17:55|7.5575
02:17:56|7.5571
02:17:57|7.5571
02:17:58|7.5571
02:18:00|7.5621
02:18:01|7.5621
02:18:03|7.5633
02:18:04|7.5602
02:18:05|7.5637
02:18:06|7.5637
02:18:07|7.5605
02:18:08|7.5704
02:18:09|7.5713
02:18:10|7.5713
02:18:11|7.5713
02:18:12|7.5761
02:18:13|7.5761
02:18:14|7.5822
02:18:15|7.5861
02:18:16|7.5841
02:18:17|7.5865
02:18:18|7.587
02:18:19|7.587
02:18:20|7.5853
02:18:21|7.5849
02:18:22|7.5849
02:18:23|7.5819
02:18:24|7.581
02:18:25|7.5856
02:18:26|7.5856
02:18:27|7.5871
02:18:28|7.5863
02:18:29|7.5863
02:18:30|7.5891
02:18:31|7.5891
02:18:33|7.5863
02:18:33|7.5863
02:18:34|7.5875
02:18:35|7.5853
02:18:36|7.5853
02:18:38|7.5876
02:18:38|7.5851
02:18:40|7.5851
02:18:40|7.5851
02:18:42|7.5866
02:18:43|7.5866
02:18:43|7.5866
02:18:45|7.5903
02:18:46|7.591
02:18:46|7.591
02:18:47|7.591
02:18:48|7.591
02:18:49|7.591
02:18:50|7.591
02:18:51|7.5932
02:18:53|7.5954
02:18:54|7.6015
02:18:54|7.6017
02:18:55|7.601
02:18:56|7.6022
02:18:58|7.605
02:18:59|7.606
02:19:00|7.6115
02:19:02|7.6107
02:19:03|7.6074
02:19:03|7.6009
02:19:05|7.6016
02:19:06|7.6016
02:19:07|7.6063
02:19:09|7.608
02:19:10|7.608
02:19:11|7.608
02:19:12|7.6086
02:19:13|7.6086
02:19:14|7.6056
02:19:16|7.6068
02:19:16|7.6057
02:19:18|7.6154
02:19:19|7.6142
02:19:20|7.6141
02:19:21|7.6141
02:19:22|7.6209
02:19:23|7.6222
02:19:24|7.6198
02:19:25|7.6142
02:19:26|7.6119
02:19:27|7.6254
02:19:28|7.6214
02:19:29|7.6197
02:19:30|7.618
02:19:32|7.6193
02:19:33|7.6222
02:19:34|7.6238
02:19:35|7.6225
02:19:36|7.6225
02:19:37|7.626
02:19:38|7.6333
02:19:39|7.6328
02:19:39|7.629
02:19:41|7.629
02:19:42|7.625
02:19:43|7.6283
02:19:44|7.6311
02:19:45|7.634
02:19:47|7.637
02:19:48|7.637
02:19:49|7.6358
02:19:50|7.6327
02:19:51|7.635
02:19:51|7.635
02:19:52|7.6348
02:19:53|7.6348
02:19:55|7.6348
02:19:55|7.6309
02:19:56|7.6315
02:19:57|7.6287
02:19:58|7.6288
02:20:00|7.6319
02:20:01|7.6311
02:20:03|7.6249
02:20:04|7.6249
02:20:05|7.6195
02:20:06|7.6177
02:20:07|7.6175
02:20:08|7.6178
02:20:09|7.6176
02:20:11|7.6177
02:20:12|7.6186
02:20:13|7.6129
02:20:14|7.6122
02:20:15|7.6092
02:20:16|7.6074
02:20:17|7.6064
02:20:18|7.6064
02:20:19|7.6027
02:20:20|7.6023
02:20:21|7.6027
02:20:22|7.6031
02:20:23|7.6
02:20:24|7.5999
02:20:25|7.5999
02:20:26|7.6006
02:20:27|7.5967
02:20:28|7.5966
02:20:29|7.6002
02:20:30|7.5965
02:20:31|7.5941
02:20:32|7.5941
02:20:33|7.596
02:20:34|7.5939
02:20:35|7.596
02:20:36|7.5955
02:20:37|7.5915
02:20:38|7.5885
02:20:39|7.5862
02:20:40|7.5859
02:20:41|7.5878
02:20:42|7.5955
02:20:43|7.5982
02:20:44|7.5937
02:20:45|7.5937
02:20:46|7.5936
02:20:47|7.5935
02:20:48|7.5904
02:20:49|7.5927
02:20:50|7.5927
02:20:51|7.594
02:20:52|7.594
02:20:53|7.5937
02:20:55|7.5915
02:20:55|7.5945
02:20:56|7.5875
02:20:57|7.5875
02:20:58|7.5895
02:20:59|7.5903
02:21:00|7.5903
02:21:01|7.5917
02:21:02|7.5901
02:21:03|7.5918
02:21:04|7.5951
02:21:06|7.5953
02:21:08|7.5967
02:21:08|7.5958
02:21:09|7.5958
02:21:11|7.5936
02:21:11|7.5946
02:21:13|7.6015
02:21:14|7.6031
02:21:15|7.6061
02:21:16|7.6065
02:21:17|7.6054
02:21:18|7.6078
02:21:19|7.6073
02:21:20|7.6073
02:21:21|7.6073
02:21:22|7.604
02:21:23|7.6073
02:21:24|7.6103
02:21:25|7.6123
02:21:26|7.6079
02:21:27|7.6079
02:21:28|7.6069
02:21:29|7.6068
02:21:30|7.6025
02:21:32|7.6028
02:21:32|7.6028
02:21:34|7.5996
02:21:35|7.5998
02:21:35|7.5969
02:21:37|7.5994
02:21:38|7.5992
02:21:39|7.6
02:21:40|7.6
02:21:41|7.5969
02:21:42|7.594
02:21:43|7.5925
02:21:44|7.5939
02:21:45|7.5939
02:21:46|7.5939
02:21:47|7.5939
02:21:48|7.59
02:21:49|7.5876
02:21:50|7.5876
02:21:51|7.5937
02:21:52|7.5937
02:21:53|7.5937
02:21:54|7.5974
02:21:55|7.6001
02:21:56|7.6002
02:21:57|7.6002
02:21:58|7.6002
02:21:59|7.6002
02:22:00|7.6002
02:22:01|7.5999
02:22:03|7.5993
02:22:05|7.6023
02:22:06|7.6039
02:22:07|7.6039
02:22:07|7.6005
02:22:09|7.6005
02:22:11|7.6016
02:22:11|7.6016
02:22:12|7.6016
02:22:13|7.6016
02:22:14|7.6016
02:22:15|7.6016
02:22:16|7.6016
02:22:17|7.6023
02:22:18|7.6034
02:22:20|7.6057
02:22:21|7.6055
02:22:21|7.6034
02:22:23|7.6034
02:22:23|7.6034
02:22:24|7.6028
02:22:25|7.5988
02:22:27|7.5967
02:22:28|7.5941
02:22:29|7.5907
02:22:30|7.5917
02:22:31|7.5901
02:22:32|7.5876
02:22:33|7.5876
02:22:34|7.5877
02:22:35|7.5877
02:22:36|7.5887
02:22:37|7.5888
02:22:38|7.5931
02:22:39|7.5917
02:22:40|7.5917
02:22:41|7.5917
02:22:42|7.5897
02:22:43|7.5918
02:22:44|7.5918
02:22:45|7.5902
02:22:46|7.5904
02:22:47|7.5904
02:22:48|7.59
02:22:50|7.5871
02:22:50|7.5871
02:22:51|7.5893
02:22:53|7.587
02:22:53|7.587
02:22:54|7.587
02:22:56|7.5867
02:22:57|7.5867
02:22:58|7.5875
02:22:59|7.591
02:23:00|7.5887
02:23:01|7.5884
02:23:02|7.5903
02:23:04|7.5942
02:23:05|7.5952
02:23:05|7.5952
02:23:06|7.5952
02:23:07|7.5903
02:23:09|7.5864
02:23:10|7.5864
02:23:11|7.5924
02:23:12|7.5969
02:23:13|7.6031
02:23:14|7.6052
02:23:15|7.6009
02:23:16|7.6041
02:23:18|7.5999
02:23:19|7.5998
02:23:20|7.5998
02:23:21|7.603
02:23:22|7.6031
02:23:23|7.6031
02:23:24|7.6048
02:23:26|7.6051
02:23:26|7.6051
02:23:28|7.6051
02:23:29|7.6024
02:23:30|7.6024
02:23:32|7.6052
02:23:33|7.6052
02:23:33|7.6052
02:23:34|7.6063
02:23:37|7.6064
02:23:37|7.6064
02:23:38|7.6064
02:23:40|7.6064
02:23:40|7.6065
02:23:42|7.6046
02:23:43|7.6021
02:23:44|7.6043
02:23:45|7.6054
02:23:46|7.6054
02:23:48|7.6081
02:23:49|7.6081
02:23:50|7.6096
02:23:52|7.6113
02:23:53|7.6113
02:23:54|7.6096
02:23:54|7.6065
02:23:55|7.6077
02:23:57|7.6103
02:23:57|7.6103
02:23:59|7.6105
02:23:59|7.615
02:24:00|7.617
02:24:01|7.6149
02:24:03|7.6187
02:24:04|7.6216
02:24:05|7.6263
02:24:06|7.6302
02:24:07|7.6328
02:24:08|7.6342
02:24:09|7.6331
02:24:10|7.6237
02:24:11|7.6262
02:24:12|7.6319
02:24:13|7.637
02:24:15|7.6353
02:24:15|7.6393
02:24:16|7.6445
02:24:17|7.6477
02:24:18|7.6559
02:24:19|7.6567
02:24:20|7.6627
02:24:21|7.6599
02:24:22|7.6609
02:24:24|7.6593
02:24:26|7.6603
02:24:27|7.6636
02:24:29|7.6749
02:24:30|7.6636
02:24:32|7.6605
02:24:33|7.6604
02:24:34|7.6582
02:24:36|7.6524
02:24:38|7.6473
02:24:38|7.6482
02:24:39|7.6493
02:24:40|7.6493
02:24:41|7.6447
02:24:42|7.6432
02:24:43|7.6443
02:24:44|7.6443
02:24:45|7.6549
02:24:46|7.6545
02:24:47|7.6511
02:24:48|7.6504
02:24:49|7.6448
02:24:50|7.6482
02:24:52|7.6479
02:24:53|7.6477
02:24:55|7.6511
02:24:55|7.6531
02:24:57|7.6495
02:24:58|7.6446
02:24:59|7.6411
02:25:00|7.643
02:25:00|7.643
02:25:02|7.6436
02:25:03|7.6405
02:25:04|7.6412
02:25:05|7.6364
02:25:06|7.6411
02:25:07|7.6447
02:25:08|7.6498
02:25:09|7.6498
02:25:10|7.6498
02:25:11|7.65
02:25:12|7.6488
02:25:13|7.6501
02:25:14|7.6507
02:25:15|7.648
02:25:17|7.6469
02:25:17|7.6479
02:25:18|7.644
02:25:19|7.6381
02:25:20|7.6387
02:25:21|7.6367
02:25:22|7.6415
02:25:24|7.645
02:25:26|7.6456
02:25:28|7.6444
02:25:28|7.6444
02:25:30|7.6471
02:25:31|7.6471
02:25:33|7.6489
02:25:34|7.6489
02:25:34|7.6481
02:25:36|7.6479
02:25:37|7.6447
02:25:38|7.6408
02:25:39|7.6415
02:25:40|7.6405
02:25:41|7.6411
02:25:43|7.642
02:25:43|7.642
02:25:44|7.645
02:25:45|7.6425
02:25:46|7.6401
02:25:47|7.6385
02:25:48|7.6364
02:25:50|7.6361
02:25:50|7.6361
02:25:51|7.6351
02:25:52|7.6351
02:25:53|7.6335
02:25:55|7.6287
02:25:55|7.6322
02:25:56|7.6308
02:25:57|7.6273
02:25:58|7.6258
02:26:00|7.6255
02:26:01|7.6255
02:26:02|7.6266
02:26:03|7.6264
02:26:04|7.6384
02:26:05|7.6484
02:26:06|7.6481
02:26:07|7.6424
02:26:08|7.6424
02:26:09|7.6475
02:26:10|7.651
02:26:11|7.6523
02:26:12|7.6485
02:26:13|7.648
02:26:14|7.6496
02:26:15|7.643
02:26:16|7.6447
02:26:17|7.6463
02:26:18|7.6442
02:26:19|7.6402
02:26:20|7.641
02:26:21|7.641
02:26:23|7.6411
02:26:24|7.6401
02:26:25|7.6402
02:26:27|7.6416
02:26:29|7.6416
02:26:30|7.6416
02:26:32|7.6381
02:26:32|7.6353
02:26:33|7.6402
02:26:34|7.6414
02:26:35|7.6414
02:26:36|7.6414
02:26:38|7.6415
02:26:38|7.6388
02:26:40|7.6388
02:26:41|7.6383
02:26:41|7.6343
02:26:43|7.6359
02:26:44|7.6369
02:26:45|7.6369
02:26:46|7.6369
02:26:47|7.6328
02:26:49|7.6328
02:26:50|7.6328
02:26:51|7.6294
02:26:52|7.6294
02:26:52|7.6341
02:26:54|7.6341
02:26:55|7.6357
02:26:56|7.6384
02:26:57|7.6384
02:26:57|7.6384
02:26:59|7.6369
02:27:00|7.6353
02:27:01|7.6353
02:27:02|7.6358
02:27:03|7.6384
02:27:04|7.6384
02:27:05|7.6384
02:27:06|7.6384
02:27:07|7.6384
02:27:08|7.6362
02:27:09|7.6396
02:27:10|7.6396
02:27:11|7.6396
02:27:12|7.6376
02:27:13|7.6481
02:27:14|7.6597
02:27:15|7.6593
02:27:16|7.659
02:27:17|7.659
02:27:18|7.6572
02:27:19|7.6564
02:27:20|7.6564
02:27:21|7.6543
02:27:22|7.6543
02:27:23|7.6543
02:27:24|7.6543
02:27:26|7.6518
02:27:27|7.6518
02:27:27|7.6518
02:27:29|7.65
02:27:30|7.65
02:27:32|7.6486
02:27:33|7.645
02:27:34|7.6462
02:27:35|7.6462
02:27:36|7.6481
02:27:38|7.6481
02:27:38|7.6509
02:27:40|7.6492
02:27:40|7.6487
02:27:42|7.6463
02:27:43|7.6463
02:27:44|7.6462
02:27:44|7.6476
02:27:45|7.6476
02:27:46|7.6476
02:27:48|7.6476
02:27:48|7.6475
02:27:49|7.6451
02:27:51|7.6451
02:27:53|7.6451
02:27:53|7.6451
02:27:54|7.6459
02:27:56|7.6459
02:27:56|7.6459
02:27:58|7.6481
02:27:59|7.649
02:27:59|7.6497
02:28:00|7.6497
02:28:01|7.6497
02:28:03|7.6456
02:28:04|7.6456
02:28:04|7.6456
02:28:06|7.6427
02:28:07|7.6428
02:28:08|7.6428
02:28:09|7.6428
02:28:10|7.6416
02:28:11|7.6371
02:28:12|7.6371
02:28:13|7.6447
02:28:15|7.6447
02:28:15|7.6478
02:28:16|7.6478
02:28:17|7.6498
02:28:18|7.6498
02:28:20|7.6453
02:28:21|7.6438
02:28:22|7.6438
02:28:23|7.6438
02:28:24|7.6449
02:28:25|7.6449
02:28:26|7.6449
02:28:27|7.6449
02:28:28|7.6449
02:28:29|7.6449
02:28:30|7.6449
02:28:31|7.647
02:28:32|7.647
02:28:34|7.6505
02:28:35|7.6505
02:28:36|7.6498
02:28:36|7.6459
02:28:37|7.6455
02:28:39|7.6457
02:28:40|7.6457
02:28:41|7.6457
02:28:42|7.6431
02:28:43|7.6431
02:28:44|7.6431
02:28:45|7.6428
02:28:46|7.6428
02:28:47|7.6428
02:28:48|7.6428
02:28:49|7.6433
02:28:50|7.6437
02:28:52|7.6437
02:28:52|7.6447
02:28:53|7.6474
02:28:55|7.6511
02:28:57|7.6498
02:28:58|7.644
02:28:59|7.644
02:29:01|7.6409
02:29:02|7.6424
02:29:03|7.6415
02:29:04|7.6396
02:29:05|7.6396
02:29:06|7.6423
02:29:08|7.6423
02:29:09|7.6396
02:29:10|7.6357
02:29:11|7.6367
02:29:12|7.6367
02:29:13|7.6368
02:29:14|7.6369
02:29:15|7.6369
02:29:16|7.6369
02:29:17|7.6331
02:29:18|7.6328
02:29:19|7.635
02:29:20|7.635
02:29:21|7.635
02:29:22|7.636
02:29:23|7.636
02:29:24|7.636
02:29:25|7.636
02:29:26|7.6347
02:29:27|7.6383
02:29:28|7.6397
02:29:30|7.6397
02:29:31|7.641
02:29:31|7.641
02:29:33|7.6409
02:29:33|7.6429
02:29:35|7.6473
02:29:36|7.6486
02:29:36|7.6519
02:29:37|7.6518
02:29:39|7.6523
02:29:39|7.6542
02:29:41|7.6542
02:29:42|7.6542
02:29:43|7.6542
02:29:43|7.6542
02:29:45|7.6522
02:29:45|7.6522
02:29:46|7.6522
02:29:48|7.6504
02:29:48|7.6482
02:29:50|7.6482
02:29:51|7.648
02:29:52|7.6483
02:29:53|7.6483
02:29:53|7.6483
02:29:55|7.6479
02:29:56|7.6479
02:29:58|7.6479
02:29:58|7.6479
02:30:00|7.6493
02:30:01|7.6511
02:30:04|7.6517
02:30:04|7.6517
02:30:05|7.6527
02:30:06|7.6543
02:30:08|7.6602
02:30:09|7.6629
02:30:10|7.6629
02:30:11|7.6629
02:30:12|7.6679
02:30:13|7.668
02:30:14|7.6668
02:30:15|7.6668
02:30:16|7.669
02:30:17|7.6678
02:30:18|7.6678
02:30:19|7.6678
02:30:20|7.6661
02:30:21|7.6619
02:30:22|7.6686
02:30:23|7.6644
02:30:24|7.6623
02:30:25|7.6576
02:30:26|7.6577
02:30:27|7.6589
02:30:28|7.6591
02:30:29|7.658
02:30:30|7.6566
02:30:31|7.6545
02:30:32|7.6543
02:30:33|7.6505
02:30:34|7.6557
02:30:35|7.6501
02:30:36|7.6501
02:30:37|7.651
02:30:38|7.651
02:30:39|7.6477
02:30:40|7.6427
02:30:41|7.6388
02:30:42|7.6367
02:30:43|7.6368
02:30:44|7.6371
02:30:45|7.6371
02:30:46|7.6381
02:30:47|7.6383
02:30:48|7.6382
02:30:49|7.6382
02:30:50|7.6382
02:30:51|7.6368
02:30:52|7.6338
02:30:53|7.6365
02:30:54|7.6351
02:30:55|7.6351
02:30:57|7.6351
02:30:58|7.6354
02:31:00|7.6354
02:31:01|7.6354
02:31:02|7.63
02:31:03|7.6293
02:31:04|7.6264
02:31:05|7.6247
02:31:06|7.6212
02:31:07|7.6181
02:31:08|7.6209
02:31:09|7.6174
02:31:10|7.6119
02:31:11|7.6159
02:31:12|7.6159
02:31:13|7.6159
02:31:14|7.6152
02:31:16|7.6156
02:31:17|7.6191
02:31:18|7.6191
02:31:19|7.6191
02:31:20|7.6191
02:31:21|7.6275
02:31:22|7.6322
02:31:23|7.6365
02:31:24|7.6378
02:31:25|7.6381
02:31:27|7.6478
02:31:28|7.6447
02:31:29|7.6478
02:31:30|7.6479
02:31:30|7.649
02:31:32|7.6511
02:31:33|7.6574
02:31:34|7.6594
02:31:35|7.6646
02:31:36|7.662
02:31:37|7.6671
02:31:38|7.6795
02:31:39|7.6803
02:31:40|7.6861
02:31:41|7.6828
02:31:42|7.6852
02:31:43|7.6837
02:31:44|7.6863
02:31:45|7.6863
02:31:46|7.6832
02:31:47|7.6861
02:31:48|7.6897
02:31:49|7.6918
02:31:50|7.6895
02:31:51|7.6864
02:31:52|7.6843
02:31:53|7.6873
02:31:57|7.6782
02:31:58|7.6921
02:31:59|7.695
02:32:00|7.6968
02:32:02|7.6985
02:32:03|7.7018
02:32:05|7.6998
02:32:05|7.696
02:32:06|7.6938
02:32:07|7.6934
02:32:08|7.6911
02:32:10|7.6891
02:32:10|7.6832
02:32:12|7.6818
02:32:13|7.6815
02:32:14|7.6801
02:32:14|7.6726
02:32:16|7.6677
02:32:17|7.6692
02:32:18|7.6694
02:32:19|7.6671
02:32:20|7.668
02:32:20|7.668
02:32:21|7.6742
02:32:23|7.6707
02:32:23|7.669
02:32:25|7.6717
02:32:26|7.6674
02:32:26|7.6662
02:32:28|7.6685
02:32:28|7.6728
02:32:29|7.6728
02:32:31|7.6728
02:32:32|7.6728
02:32:32|7.6728
02:32:33|7.6688
02:32:35|7.6688
02:32:36|7.6688
02:32:36|7.6688
02:32:38|7.6688
02:32:39|7.6671
02:32:40|7.6653
02:32:40|7.6651
02:32:41|7.6651
02:32:43|7.6651
02:32:44|7.6651
02:32:45|7.6651
02:32:46|7.6646
02:32:47|7.6646
02:32:48|7.6602
02:32:49|7.6553
02:32:50|7.6553
02:32:51|7.6523
02:32:52|7.6527
02:32:54|7.6575
02:32:55|7.6575
02:32:56|7.6607
02:32:56|7.6607
02:32:57|7.6599
02:32:59|7.6582
02:33:01|7.6574
02:33:02|7.6566
02:33:02|7.6566
02:33:04|7.6568
02:33:05|7.656
02:33:06|7.6606
02:33:07|7.6635
02:33:08|7.6665
02:33:09|7.6661
02:33:11|7.6661
02:33:12|7.6625
02:33:13|7.6625
02:33:14|7.6627
02:33:14|7.6633
02:33:16|7.6645
02:33:16|7.6645
02:33:18|7.6645
02:33:19|7.6676
02:33:20|7.6733
02:33:20|7.6724
02:33:22|7.6783
02:33:23|7.6767
02:33:23|7.6746
02:33:25|7.6753
02:33:26|7.6749
02:33:27|7.6738
02:33:28|7.6776
02:33:29|7.673
02:33:30|7.673
02:33:31|7.6677
02:33:32|7.6652
02:33:33|7.6652
02:33:34|7.6652
02:33:35|7.6658
02:33:36|7.6625
02:33:37|7.6576
02:33:38|7.6576
02:33:39|7.6576
02:33:40|7.656
02:33:41|7.6564
02:33:42|7.6564
02:33:43|7.6527
02:33:44|7.6527
02:33:45|7.6542
02:33:46|7.6518
02:33:47|7.6575
02:33:48|7.6541
02:33:49|7.6541
02:33:50|7.6531
02:33:51|7.6531
02:33:52|7.6531
02:33:53|7.6521
02:33:54|7.6521
02:33:55|7.6521
02:33:56|7.6521
02:33:57|7.653
02:33:59|7.6527
02:34:00|7.6516
02:34:01|7.6531
02:34:03|7.654
02:34:03|7.654
02:34:05|7.654
02:34:06|7.6556
02:34:08|7.6557
02:34:09|7.6553
02:34:10|7.6553
02:34:11|7.6553
02:34:12|7.6553
02:34:13|7.6602
02:34:14|7.6602
02:34:15|7.6575
02:34:16|7.6564
02:34:17|7.6613
02:34:18|7.6613
02:34:19|7.6613
02:34:20|7.6573
02:34:21|7.6573
02:34:22|7.6582
02:34:22|7.6567
02:34:24|7.6556
02:34:25|7.6556
02:34:26|7.6556
02:34:27|7.655
02:34:28|7.655
02:34:29|7.6546
02:34:30|7.6546
02:34:31|7.6546
02:34:32|7.6558
02:34:33|7.6558
02:34:34|7.6564
02:34:35|7.6564
02:34:36|7.6564
02:34:37|7.655
02:34:38|7.655
02:34:39|7.655
02:34:40|7.6572
02:34:41|7.653
02:34:42|7.653
02:34:43|7.6569
02:34:44|7.6537
02:34:45|7.6516
02:34:46|7.6516
02:34:47|7.6536
02:34:48|7.6513
02:34:49|7.6511
02:34:50|7.6511
02:34:51|7.6511
02:34:52|7.6511
02:34:53|7.648
02:34:54|7.6471
02:34:55|7.6471
02:34:56|7.6469
02:34:57|7.6469
02:34:58|7.6465
02:35:00|7.6464
02:35:01|7.6459
02:35:02|7.6459
02:35:03|7.6448
02:35:04|7.6432
02:35:05|7.6438
02:35:06|7.6398
02:35:07|7.6422
02:35:08|7.6459
02:35:09|7.6471
02:35:10|7.6471
02:35:11|7.6471
02:35:13|7.6471
02:35:13|7.6432
02:35:14|7.6432
02:35:15|7.6426
02:35:16|7.6434
02:35:17|7.6434
02:35:18|7.6434
02:35:19|7.6434
02:35:20|7.6478
02:35:21|7.6512
02:35:22|7.6531
02:35:23|7.6537
02:35:24|7.6537
02:35:25|7.6539
02:35:26|7.653
02:35:27|7.653
02:35:29|7.653
02:35:29|7.649
02:35:30|7.6447
02:35:31|7.6447
02:35:32|7.6447
02:35:33|7.6447
02:35:34|7.644
02:35:35|7.6432
02:35:36|7.6396
02:35:37|7.6401
02:35:38|7.6401
02:35:40|7.6401
02:35:40|7.6383
02:35:42|7.6371
02:35:43|7.6332
02:35:43|7.632
02:35:44|7.6289
02:35:45|7.631
02:35:46|7.6287
02:35:48|7.6319
02:35:49|7.6348
02:35:49|7.6351
02:35:50|7.6361
02:35:52|7.6439
02:35:52|7.645
02:35:53|7.646
02:35:55|7.6486
02:35:55|7.6526
02:35:57|7.6526
02:35:57|7.6481
02:35:59|7.6481
02:36:00|7.6482
02:36:01|7.6479
02:36:03|7.6511
02:36:03|7.6511
02:36:05|7.6535
02:36:06|7.6535
02:36:07|7.6535
02:36:08|7.6471
02:36:09|7.6471
02:36:10|7.6479
02:36:12|7.6471
02:36:12|7.6465
02:36:14|7.6469
02:36:15|7.6476
02:36:16|7.6476
02:36:17|7.6447
02:36:17|7.6413
02:36:19|7.637
02:36:20|7.6359
02:36:21|7.6359
02:36:22|7.6348
02:36:23|7.6319
02:36:24|7.6305
02:36:26|7.6362
02:36:26|7.6362
02:36:28|7.635
02:36:29|7.6314
02:36:29|7.6314
02:36:31|7.6334
02:36:31|7.6334
02:36:33|7.6334
02:36:33|7.6333
02:36:35|7.6333
02:36:35|7.6322
02:36:37|7.6322
02:36:38|7.6324
02:36:40|7.6288
02:36:40|7.6296
02:36:41|7.6327
02:36:42|7.6349
02:36:43|7.6296
02:36:44|7.6296
02:36:46|7.6296
02:36:47|7.6296
02:36:48|7.6296
02:36:49|7.6321
02:36:50|7.6321
02:36:50|7.6321
02:36:52|7.6341
02:36:53|7.6338
02:36:54|7.6303
02:36:55|7.6303
02:36:56|7.6303
02:36:57|7.6269
02:36:58|7.627
02:36:59|7.627
02:37:01|7.6235
02:37:02|7.6204
02:37:03|7.6167
02:37:04|7.6173
02:37:05|7.6202
02:37:06|7.6206
02:37:08|7.6156
02:37:09|7.6179
02:37:10|7.6179
02:37:11|7.6186
02:37:12|7.6174
02:37:13|7.6174
02:37:14|7.6174
02:37:15|7.6174
02:37:17|7.6168
02:37:17|7.6195
02:37:19|7.6157
02:37:20|7.6176
02:37:21|7.6183
02:37:22|7.6182
02:37:23|7.6182
02:37:23|7.6182
02:37:24|7.6163
02:37:26|7.6163
02:37:27|7.6163
02:37:28|7.6163
02:37:28|7.617
02:37:31|7.6168
02:37:32|7.6168
02:37:32|7.6159
02:37:33|7.6159
02:37:34|7.6146
02:37:35|7.6147
02:37:37|7.6153
02:37:37|7.6149
02:37:39|7.6179
02:37:40|7.6179
02:37:40|7.6179
02:37:42|7.6208
02:37:43|7.6275
02:37:43|7.6275
02:37:45|7.6275
02:37:45|7.6275
02:37:46|7.6275
02:37:47|7.6275
02:37:49|7.6233
02:37:49|7.6235
02:37:50|7.6235
02:37:51|7.6235
02:37:53|7.6277
02:37:53|7.6276
02:37:54|7.6277
02:37:56|7.6279
02:37:56|7.6279
02:37:58|7.6287
02:37:59|7.632
02:38:00|7.6316
02:38:00|7.6316
02:38:01|7.6316
02:38:03|7.6293
02:38:05|7.6254
02:38:05|7.6254
02:38:06|7.6254
02:38:08|7.6254
02:38:09|7.6216
02:38:11|7.6216
02:38:11|7.6215
02:38:13|7.6215
02:38:14|7.6215
02:38:15|7.6181
02:38:16|7.6181
02:38:17|7.6183
02:38:18|7.6183
02:38:20|7.6183
02:38:20|7.6183
02:38:21|7.6255
02:38:22|7.6287
02:38:23|7.6336
02:38:24|7.6375
02:38:26|7.6375
02:38:26|7.6396
02:38:27|7.6439
02:38:29|7.6343
02:38:30|7.6344
02:38:31|7.634
02:38:32|7.6332
02:38:33|7.6332
02:38:34|7.6332
02:38:35|7.6332
02:38:36|7.6332
02:38:37|7.6332
02:38:38|7.6356
02:38:39|7.635
02:38:40|7.635
02:38:40|7.634
02:38:42|7.6369
02:38:43|7.6424
02:38:44|7.6432
02:38:45|7.6432
02:38:46|7.6447
02:38:47|7.6404
02:38:48|7.6371
02:38:49|7.6418
02:38:50|7.6418
02:38:51|7.6455
02:38:52|7.6451
02:38:53|7.6465
02:38:54|7.6417
02:38:55|7.6438
02:38:56|7.6438
02:38:58|7.6451
02:38:59|7.6466
02:38:59|7.6466
02:39:01|7.6483
02:39:02|7.6508
02:39:04|7.655
02:39:05|7.6599
02:39:06|7.66
02:39:07|7.6589
02:39:08|7.6589
02:39:10|7.6588
02:39:11|7.6588
02:39:12|7.6526
02:39:13|7.6549
02:39:14|7.6549
02:39:16|7.6601
02:39:17|7.6601
02:39:18|7.6601
02:39:19|7.662
02:39:20|7.662
02:39:20|7.6639
02:39:21|7.6644
02:39:22|7.6624
02:39:23|7.6624
02:39:24|7.66
02:39:25|7.66
02:39:27|7.6605
02:39:28|7.6605
02:39:29|7.6605
02:39:29|7.6605
02:39:31|7.6586
02:39:32|7.6586
02:39:33|7.6583
02:39:34|7.6582
02:39:35|7.6585
02:39:36|7.656
02:39:37|7.656
02:39:38|7.6585
02:39:39|7.6543
02:39:40|7.6543
02:39:41|7.6543
02:39:42|7.654
02:39:43|7.654
02:39:44|7.654
02:39:45|7.6578
02:39:46|7.6587
02:39:47|7.6587
02:39:48|7.6591
02:39:49|7.6592
02:39:50|7.6542
02:39:51|7.6542
02:39:52|7.6542
02:39:53|7.6538
02:39:54|7.6541
02:39:55|7.6547
02:39:56|7.6547
02:39:57|7.6551
02:39:58|7.6551
02:39:59|7.6551
02:40:00|7.6551
02:40:02|7.6512
02:40:04|7.6469
02:40:05|7.6435
02:40:07|7.6421
02:40:07|7.6407
02:40:08|7.6407
02:40:09|7.6384
02:40:10|7.6396
02:40:11|7.6381
02:40:12|7.6415
02:40:13|7.6415
02:40:14|7.6415
02:40:15|7.6388
02:40:17|7.6334
02:40:18|7.6334
02:40:19|7.6334
02:40:20|7.6334
02:40:21|7.6319
02:40:22|7.632
02:40:22|7.6307
02:40:23|7.6287
02:40:25|7.6287
02:40:26|7.6306
02:40:27|7.6289
02:40:27|7.6267
02:40:29|7.6266
02:40:30|7.6267
02:40:31|7.6259
02:40:32|7.6259
02:40:33|7.6259
02:40:34|7.6259
02:40:35|7.6272
02:40:36|7.6273
02:40:37|7.6273
02:40:38|7.6283
02:40:39|7.6311
02:40:40|7.6357
02:40:41|7.6357
02:40:42|7.6428
02:40:43|7.6391
02:40:44|7.6391
02:40:45|7.6473
02:40:46|7.6478
02:40:47|7.6488
02:40:48|7.6452
02:40:49|7.6451
02:40:50|7.6418
02:40:51|7.6419
02:40:52|7.6419
02:40:53|7.6461
02:40:54|7.6474
02:40:55|7.6474
02:40:56|7.6474
02:40:57|7.642
02:40:58|7.6395
02:40:59|7.6356
02:41:00|7.6307
02:41:01|7.6287
02:41:02|7.6261
02:41:03|7.6261
02:41:04|7.6247
02:41:06|7.6243
02:41:06|7.6231
02:41:07|7.624
02:41:09|7.6228
02:41:10|7.6216
02:41:11|7.6221
02:41:12|7.6253
02:41:14|7.6273
02:41:15|7.627
02:41:16|7.6362
02:41:17|7.6362
02:41:19|7.6437
02:41:20|7.6406
02:41:21|7.6372
02:41:22|7.639
02:41:22|7.6415
02:41:24|7.6432
02:41:25|7.6432
02:41:25|7.6437
02:41:27|7.6434
02:41:28|7.6434
02:41:28|7.6434
02:41:29|7.6441
02:41:31|7.6459
02:41:32|7.6418
02:41:32|7.6418
02:41:34|7.6445
02:41:34|7.6449
02:41:36|7.6471
02:41:37|7.6476
02:41:37|7.6451
02:41:39|7.6442
02:41:40|7.6458
02:41:41|7.6493
02:41:41|7.6493
02:41:43|7.6493
02:41:44|7.6493
02:41:45|7.6493
02:41:46|7.6454
02:41:47|7.6449
02:41:48|7.6482
02:41:49|7.6494
02:41:49|7.6541
02:41:51|7.6541
02:41:52|7.6531
02:41:53|7.6531
02:41:54|7.648
02:41:55|7.648
02:41:56|7.648
02:41:56|7.648
02:41:58|7.65
02:41:59|7.6469
02:42:00|7.6475
02:42:01|7.6478
02:42:02|7.6478
02:42:04|7.6464
02:42:05|7.6502
02:42:07|7.6502
02:42:08|7.6517
02:42:09|7.6517
02:42:10|7.6521
02:42:11|7.6521
02:42:11|7.6474
02:42:13|7.6474
02:42:14|7.6484
02:42:16|7.6504
02:42:16|7.6504
02:42:17|7.6524
02:42:18|7.6524
02:42:19|7.6546
02:42:20|7.6546
02:42:21|7.6546
02:42:22|7.6546
02:42:23|7.6583
02:42:24|7.6594
02:42:25|7.6556
02:42:26|7.6554
02:42:27|7.6554
02:42:28|7.6554
02:42:29|7.6554
02:42:30|7.6571
02:42:32|7.6571
02:42:32|7.6571
02:42:33|7.6571
02:42:34|7.6533
02:42:35|7.6486
02:42:36|7.6496
02:42:37|7.6475
02:42:38|7.6475
02:42:39|7.649
02:42:40|7.649
02:42:41|7.6482
02:42:42|7.6482
02:42:43|7.6482
02:42:44|7.6431
02:42:45|7.6429
02:42:46|7.6429
02:42:48|7.6443
02:42:48|7.6467
02:42:49|7.6467
02:42:50|7.6479
02:42:51|7.6504
02:42:53|7.6504
02:42:54|7.6468
02:42:55|7.6468
02:42:56|7.6468
02:42:57|7.6468
02:42:58|7.6458
02:42:59|7.6458
02:43:00|7.6478
02:43:01|7.6478
02:43:02|7.6478
02:43:04|7.6458
02:43:05|7.6479
02:43:06|7.6479
02:43:07|7.6537
02:43:09|7.6608
02:43:10|7.6582
02:43:11|7.6582
02:43:12|7.6582
02:43:13|7.6572
02:43:14|7.6572
02:43:15|7.6607
02:43:17|7.6607
02:43:18|7.6634
02:43:19|7.6589
02:43:20|7.6589
02:43:21|7.6549
02:43:22|7.6549
02:43:23|7.6548
02:43:24|7.6548
02:43:25|7.6594
02:43:26|7.6544
02:43:27|7.6551
02:43:28|7.6532
02:43:29|7.6532
02:43:30|7.6535
02:43:31|7.6596
02:43:32|7.6606
02:43:33|7.6531
02:43:34|7.6531
02:43:35|7.6531
02:43:36|7.6531
02:43:37|7.6531
02:43:38|7.6531
02:43:39|7.6531
02:43:40|7.6531
02:43:41|7.6511
02:43:42|7.6482
02:43:43|7.6482
02:43:44|7.6479
02:43:45|7.6442
02:43:46|7.643
02:43:48|7.643
02:43:48|7.6467
02:43:50|7.6467
02:43:50|7.6467
02:43:52|7.6467
02:43:52|7.6467
02:43:53|7.6467
02:43:55|7.6467
02:43:56|7.6455
02:43:56|7.6466
02:43:58|7.6466
02:43:58|7.6481
02:43:59|7.6485
02:44:00|7.65
02:44:02|7.6511
02:44:03|7.6576
02:44:04|7.6611
02:44:06|7.6605
02:44:06|7.6605
02:44:08|7.6611
02:44:09|7.6635
02:44:09|7.6651
02:44:11|7.6651
02:44:12|7.6632
02:44:12|7.6632
02:44:14|7.6632
02:44:14|7.6613
02:44:15|7.6603
02:44:17|7.6602
02:44:18|7.6602
02:44:19|7.6602
02:44:20|7.6602
02:44:21|7.6602
02:44:22|7.6602
02:44:23|7.6602
02:44:24|7.6575
02:44:25|7.6575
02:44:26|7.6524
02:44:27|7.6543
02:44:28|7.6543
02:44:30|7.6512
02:44:30|7.6522
02:44:31|7.6526
02:44:32|7.6526
02:44:33|7.6526
02:44:34|7.6448
02:44:35|7.6459
02:44:36|7.6459
02:44:37|7.6459
02:44:38|7.6459
02:44:39|7.6459
02:44:40|7.6459
02:44:41|7.6467
02:44:42|7.6467
02:44:43|7.6467
02:44:44|7.6467
02:44:45|7.6501
02:44:46|7.6501
02:44:47|7.6501
02:44:48|7.6501
02:44:49|7.6501
02:44:50|7.6479
02:44:51|7.6439
02:44:52|7.6439
02:44:53|7.6439
02:44:54|7.6439
02:44:55|7.6439
02:44:56|7.6439
02:44:57|7.6441
02:44:58|7.6426
02:44:59|7.6426
02:45:00|7.6402
02:45:01|7.6402
02:45:02|7.6402
02:45:04|7.6443
02:45:06|7.6443
02:45:07|7.6472
02:45:09|7.6478
02:45:10|7.6478
02:45:10|7.6478
02:45:11|7.6478
02:45:12|7.6478
02:45:13|7.6507
02:45:14|7.6507
02:45:15|7.6601
02:45:16|7.6621
02:45:17|7.6639
02:45:18|7.6635
02:45:19|7.6621
02:45:20|7.6661
02:45:21|7.6661
02:45:22|7.6624
02:45:23|7.6607
02:45:24|7.6607
02:45:25|7.6607
02:45:26|7.6647
02:45:27|7.6647
02:45:28|7.6708
02:45:29|7.6723
02:45:30|7.6786
02:45:31|7.6779
02:45:32|7.6797
02:45:33|7.6903
02:45:34|7.6902
02:45:36|7.6985
02:45:36|7.7053
02:45:37|7.7112
02:45:39|7.7105
02:45:40|7.7133
02:45:41|7.7287
02:45:41|7.7137
02:45:44|7.7268
02:45:44|7.7215
02:45:45|7.7251
02:45:46|7.7404
02:45:47|7.7539
02:45:48|7.7648
02:45:49|7.7691
02:45:50|7.7656
02:45:51|7.7677
02:45:52|7.7753
02:45:53|7.7785
02:45:54|7.7826
02:45:56|7.7991
02:45:57|7.7978
02:45:58|7.7934
02:45:59|7.8
02:46:00|7.7934
02:46:01|7.7934
02:46:02|7.7892
02:46:02|7.7851
02:46:04|7.7895
02:46:05|7.7968
02:46:05|7.8024
02:46:08|7.8008
02:46:08|7.8028
02:46:09|7.8032
02:46:11|7.81
02:46:12|7.8175
02:46:13|7.8271
02:46:14|7.8309
02:46:16|7.8383
02:46:16|7.8431
02:46:17|7.846
02:46:18|7.8451
02:46:19|7.843
02:46:20|7.8475
02:46:21|7.8491
02:46:22|7.8619
02:46:23|7.8639
02:46:24|7.874
02:46:25|7.8815
02:46:26|7.8843
02:46:28|7.8833
02:46:28|7.8771
02:46:29|7.8667
02:46:30|7.8521
02:46:31|7.8416
02:46:33|7.8416
02:46:34|7.8436
02:46:35|7.8354
02:46:36|7.8352
02:46:36|7.8335
02:46:38|7.8252
02:46:38|7.8279
02:46:39|7.829
02:46:41|7.8361
02:46:42|7.8425
02:46:43|7.8415
02:46:43|7.8551
02:46:45|7.8594
02:46:46|7.854
02:46:47|7.8603
02:46:49|7.8617
02:46:49|7.8601
02:46:50|7.8651
02:46:51|7.874
02:46:52|7.867
02:46:53|7.8648
02:46:54|7.8647
02:46:55|7.8693
02:46:56|7.8711
02:46:57|7.8591
02:46:58|7.8579
02:46:59|7.8468
02:47:00|7.8428
02:47:01|7.8502
02:47:02|7.8457
02:47:03|7.8524
02:47:04|7.8514
02:47:06|7.8484
02:47:08|7.8446
02:47:08|7.8461
02:47:10|7.8495
02:47:10|7.8481
02:47:12|7.8541
02:47:13|7.8533
02:47:14|7.852
02:47:15|7.844
02:47:16|7.8444
02:47:17|7.8493
02:47:19|7.845
02:47:19|7.8416
02:47:20|7.8389
02:47:21|7.839
02:47:22|7.8382
02:47:23|7.8345
02:47:24|7.8325
02:47:25|7.8286
02:47:26|7.8262
02:47:28|7.8271
02:47:29|7.8251
02:47:30|7.824
02:47:31|7.8218
02:47:32|7.8202
02:47:34|7.8009
02:47:34|7.8085
02:47:35|7.8113
02:47:36|7.81
02:47:37|7.8053
02:47:38|7.8086
02:47:39|7.8041
02:47:40|7.8001
02:47:41|7.7984
02:47:42|7.8056
02:47:43|7.8008
02:47:44|7.811
02:47:45|7.8089
02:47:46|7.8036
02:47:48|7.8024
02:47:49|7.8047
02:47:50|7.8068
02:47:51|7.8088
02:47:52|7.807
02:47:53|7.8055
02:47:54|7.808
02:47:55|7.8105
02:47:56|7.8104
02:47:57|7.8103
02:47:58|7.8121
02:47:59|7.8084
02:48:00|7.8084
02:48:00|7.8037
02:48:02|7.8124
02:48:03|7.8143
02:48:04|7.8177
02:48:05|7.8147
02:48:06|7.8171
02:48:08|7.8048
02:48:08|7.8048
02:48:09|7.8095
02:48:11|7.8088
02:48:12|7.8088
02:48:14|7.8062
02:48:14|7.8072
02:48:15|7.8038
02:48:17|7.8053
02:48:17|7.8011
02:48:19|7.8004
02:48:20|7.8023
02:48:21|7.796
02:48:22|7.7967
02:48:23|7.7953
02:48:24|7.8079
02:48:25|7.8085
02:48:26|7.8075
02:48:27|7.8075
02:48:28|7.8122
02:48:29|7.8079
02:48:31|7.8047
02:48:31|7.8013
02:48:32|7.8047
02:48:33|7.8047
02:48:34|7.7984
02:48:36|7.7956
02:48:36|7.7935
02:48:37|7.7931
02:48:38|7.7931
02:48:39|7.7951
02:48:41|7.7919
02:48:41|7.7916
02:48:42|7.793
02:48:43|7.7863
02:48:44|7.7826
02:48:46|7.7773
02:48:46|7.7848
02:48:48|7.7812
02:48:49|7.7773
02:48:50|7.7798
02:48:51|7.7794
02:48:52|7.7794
02:48:53|7.7782
02:48:54|7.7792
02:48:55|7.7792
02:48:55|7.7873
02:48:57|7.7846
02:48:58|7.7899
02:48:59|7.7951
02:49:00|7.7976
02:49:02|7.8014
02:49:02|7.7968
02:49:03|7.7919
02:49:04|7.7855
02:49:05|7.7873
02:49:06|7.7823
02:49:07|7.7846
02:49:09|7.7845
02:49:11|7.7791
02:49:12|7.7771
02:49:13|7.777
02:49:14|7.7763
02:49:15|7.7763
02:49:16|7.7847
02:49:17|7.7847
02:49:19|7.7787
02:49:19|7.7787
02:49:20|7.7807
02:49:21|7.781
02:49:22|7.7808
02:49:23|7.7817
02:49:24|7.7817
02:49:25|7.7829
02:49:26|7.7811
02:49:27|7.7858
02:49:29|7.7849
02:49:29|7.7849
02:49:30|7.7849
02:49:31|7.7893
02:49:32|7.7898
02:49:34|7.7898
02:49:34|7.7898
02:49:35|7.7898
02:49:36|7.7898
02:49:37|7.7883
02:49:38|7.7883
02:49:39|7.7882
02:49:41|7.7882
02:49:42|7.7823
02:49:43|7.7832
02:49:44|7.7832
02:49:45|7.7767
02:49:46|7.773
02:49:47|7.7744
02:49:48|7.7779
02:49:49|7.7767
02:49:50|7.7767
02:49:51|7.7791
02:49:52|7.7791
02:49:53|7.7789
02:49:54|7.7828
02:49:55|7.786
02:49:56|7.7857
02:49:57|7.7842
02:49:58|7.7834
02:49:59|7.7791
02:50:01|7.7771
02:50:01|7.7797
02:50:02|7.7753
02:50:03|7.7756
02:50:04|7.7756
02:50:05|7.7758
02:50:06|7.7758
02:50:07|7.7793
02:50:08|7.7752
02:50:10|7.7815
02:50:14|7.7862
02:50:15|7.7913
02:50:17|7.7984
02:50:18|7.7963
02:50:19|7.7963
02:50:20|7.7952
02:50:21|7.8022
02:50:22|7.8014
02:50:24|7.8137
02:50:25|7.8124
02:50:25|7.8148
02:50:27|7.8178
02:50:28|7.8174
02:50:29|7.8216
02:50:30|7.8216
02:50:30|7.8217
02:50:31|7.8238
02:50:32|7.8271
02:50:34|7.8265
02:50:34|7.8286
02:50:36|7.8286
02:50:37|7.8286
02:50:38|7.8309
02:50:39|7.8309
02:50:40|7.8268
02:50:41|7.8278
02:50:42|7.8247
02:50:43|7.8263
02:50:44|7.8248
02:50:45|7.8215
02:50:46|7.8219
02:50:47|7.8101
02:50:48|7.8103
02:50:50|7.8132
02:50:50|7.8082
02:50:51|7.8106
02:50:52|7.8088
02:50:53|7.8081
02:50:54|7.8081
02:50:55|7.8081
02:50:56|7.8133
02:50:57|7.816
02:50:58|7.812
02:50:59|7.8067
02:51:01|7.8067
02:51:01|7.8064
02:51:02|7.8058
02:51:03|7.8055
02:51:04|7.8023
02:51:05|7.8026
02:51:06|7.8026
02:51:07|7.8038
02:51:08|7.807
02:51:10|7.8079
02:51:12|7.8177
02:51:12|7.8237
02:51:14|7.8331
02:51:16|7.8287
02:51:16|7.8306
02:51:17|7.8306
02:51:19|7.834
02:51:20|7.8253
02:51:22|7.825
02:51:23|7.8254
02:51:23|7.8254
02:51:24|7.8195
02:51:25|7.8149
02:51:26|7.8132
02:51:27|7.8192
02:51:28|7.8164
02:51:29|7.8154
02:51:30|7.8143
02:51:31|7.8143
02:51:32|7.8143
02:51:33|7.8156
02:51:34|7.8097
02:51:35|7.813
02:51:36|7.813
02:51:37|7.8091
02:51:38|7.8091
02:51:39|7.8091
02:51:40|7.81
02:51:41|7.809
02:51:42|7.809
02:51:43|7.809
02:51:44|7.8157
02:51:45|7.8174
02:51:46|7.8174
02:51:47|7.8174
02:51:48|7.8181
02:51:49|7.8131
02:51:51|7.8106
02:51:51|7.8096
02:51:52|7.81
02:51:53|7.81
02:51:54|7.8069
02:51:55|7.8084
02:51:56|7.8121
02:51:57|7.8121
02:51:58|7.8177
02:51:59|7.8176
02:52:00|7.8162
02:52:01|7.8207
02:52:02|7.8241
02:52:03|7.8253
02:52:04|7.8212
02:52:05|7.8212
02:52:06|7.8212
02:52:07|7.8254
02:52:08|7.826
02:52:09|7.826
02:52:11|7.8246
02:52:13|7.8231
02:52:14|7.8185
02:52:15|7.8185
02:52:17|7.8209
02:52:18|7.8319
02:52:19|7.8366
02:52:21|7.8312
02:52:22|7.8312
02:52:23|7.8312
02:52:24|7.8239
02:52:24|7.8239
02:52:25|7.8234
02:52:27|7.8234
02:52:27|7.8224
02:52:29|7.8167
02:52:30|7.8126
02:52:32|7.8161
02:52:33|7.8161
02:52:34|7.8169
02:52:35|7.8126
02:52:36|7.8116
02:52:36|7.8109
02:52:37|7.8109
02:52:38|7.8109
02:52:40|7.8086
02:52:41|7.8086
02:52:42|7.8085
02:52:43|7.8062
02:52:44|7.8062
02:52:45|7.8062
02:52:46|7.8085
02:52:47|7.8119
02:52:48|7.8127
02:52:49|7.8126
02:52:50|7.8126
02:52:51|7.8126
02:52:52|7.8079
02:52:53|7.8079
02:52:54|7.8106
02:52:55|7.8082
02:52:56|7.8154
02:52:57|7.824
02:52:58|7.8318
02:52:59|7.8344
02:53:00|7.8373
02:53:01|7.8277
02:53:02|7.8224
02:53:03|7.8207
02:53:04|7.8238
02:53:05|7.8301
02:53:06|7.8224
02:53:07|7.8134
02:53:08|7.8112
02:53:09|7.8081
02:53:10|7.8089
02:53:11|7.8129
02:53:13|7.8078
02:53:14|7.8189
02:53:16|7.815
02:53:16|7.8105
02:53:18|7.8088
02:53:19|7.8087
02:53:20|7.8091
02:53:22|7.8092
02:53:23|7.8016
02:53:25|7.8061
02:53:25|7.8061
02:53:26|7.8061
02:53:27|7.8061
02:53:28|7.8016
02:53:29|7.8
02:53:30|7.7953
02:53:31|7.7916
02:53:33|7.7916
02:53:34|7.7916
02:53:35|7.7916
02:53:36|7.7916
02:53:37|7.7921
02:53:38|7.7921
02:53:39|7.7946
02:53:40|7.7909
02:53:40|7.7934
02:53:42|7.7938
02:53:42|7.7929
02:53:44|7.7899
02:53:45|7.7899
02:53:46|7.7902
02:53:47|7.7902
02:53:48|7.7953
02:53:48|7.7989
02:53:50|7.8014
02:53:51|7.8014
02:53:52|7.797
02:53:54|7.7917
02:53:54|7.7909
02:53:55|7.7899
02:53:56|7.7882
02:53:57|7.7882
02:53:58|7.7842
02:53:59|7.7849
02:54:00|7.7836
02:54:01|7.7872
02:54:02|7.7879
02:54:03|7.7879
02:54:04|7.7872
02:54:05|7.7872
02:54:07|7.7856
02:54:07|7.7855
02:54:08|7.7855
02:54:09|7.7824
02:54:10|7.7823
02:54:12|7.7802
02:54:12|7.7802
02:54:15|7.7843
02:54:16|7.7824
02:54:17|7.7777
02:54:18|7.7777
02:54:19|7.7824
02:54:20|7.7823
02:54:21|7.7875
02:54:23|7.7835
02:54:24|7.784
02:54:24|7.784
02:54:25|7.7808
02:54:26|7.7808
02:54:27|7.7828
02:54:28|7.7787
02:54:29|7.7787
02:54:30|7.7787
02:54:31|7.7787
02:54:32|7.7787
02:54:33|7.7843
02:54:34|7.7843
02:54:35|7.7831
02:54:36|7.7831
02:54:37|7.7828
02:54:38|7.7828
02:54:39|7.7851
02:54:40|7.7851
02:54:41|7.7855
02:54:42|7.7855
02:54:43|7.7904
02:54:44|7.7882
02:54:45|7.7861
02:54:47|7.7834
02:54:48|7.7809
02:54:48|7.7809
02:54:49|7.7809
02:54:51|7.7781
02:54:52|7.7807
02:54:52|7.7815
02:54:53|7.7815
02:54:54|7.7776
02:54:56|7.771
02:54:56|7.7713
02:54:58|7.7713
02:54:59|7.7713
02:54:59|7.7644
02:55:01|7.7645
02:55:01|7.7663
02:55:02|7.7666
02:55:03|7.7649
02:55:05|7.7688
02:55:06|7.7741
02:55:07|7.7756
02:55:08|7.7759
02:55:09|7.7759
02:55:10|7.7774
02:55:11|7.7832
02:55:12|7.7848
02:55:14|7.7861
02:55:15|7.7919
02:55:16|7.7947
02:55:17|7.7957
02:55:18|7.7919
02:55:19|7.7919
02:55:20|7.7919
02:55:21|7.7919
02:55:23|7.7937
02:55:24|7.7997
02:55:25|7.8058
02:55:26|7.8047
02:55:27|7.8016
02:55:28|7.8014
02:55:29|7.7988
02:55:29|7.7936
02:55:31|7.7942
02:55:32|7.7942
02:55:33|7.7955
02:55:33|7.7951
02:55:34|7.7951
02:55:36|7.7945
02:55:36|7.7945
02:55:37|7.7945
02:55:39|7.7963
02:55:40|7.7954
02:55:40|7.7919
02:55:42|7.792
02:55:43|7.7882
02:55:44|7.7882
02:55:45|7.7894
02:55:45|7.7873
02:55:46|7.7891
02:55:48|7.7876
02:55:48|7.7876
02:55:49|7.7902
02:55:50|7.7902
02:55:51|7.7902
02:55:53|7.7963
02:55:54|7.7963
02:55:55|7.7963
02:55:55|7.7963
02:55:57|7.7963
02:55:57|7.7963
02:55:58|7.7938
02:56:00|7.7938
02:56:01|7.7938
02:56:01|7.7997
02:56:02|7.8021
02:56:04|7.7987
02:56:04|7.7987
02:56:05|7.8001
02:56:06|7.8034
02:56:07|7.8036
02:56:09|7.8015
02:56:10|7.8015
02:56:10|7.8015
02:56:12|7.7967
02:56:12|7.7985
02:56:14|7.7968
02:56:16|7.7986
02:56:16|7.7995
02:56:19|7.8015
02:56:19|7.8061
02:56:20|7.808
02:56:21|7.808
02:56:22|7.8095
02:56:23|7.8047
02:56:24|7.7987
02:56:25|7.7975
02:56:26|7.8023
02:56:27|7.8023
02:56:28|7.8023
02:56:29|7.8023
02:56:30|7.7964
02:56:32|7.7964
02:56:33|7.7964
02:56:34|7.7964
02:56:35|7.7964
02:56:36|7.7964
02:56:37|7.7983
02:56:38|7.7983
02:56:39|7.7938
02:56:40|7.7856
02:56:41|7.7888
02:56:42|7.7888
02:56:43|7.7888
02:56:44|7.7888
02:56:45|7.7889
02:56:46|7.7878
02:56:47|7.7834
02:56:48|7.7816
02:56:49|7.7816
02:56:50|7.7791
02:56:51|7.7816
02:56:52|7.7813
02:56:53|7.7773
02:56:54|7.773
02:56:55|7.7724
02:56:56|7.7716
02:56:57|7.7748
02:56:59|7.7889
02:57:00|7.7907
02:57:01|7.7907
02:57:02|7.7988
02:57:03|7.8
02:57:03|7.7984
02:57:05|7.7973
02:57:06|7.7973
02:57:07|7.8034
02:57:08|7.8092
02:57:08|7.8114
02:57:10|7.8131
02:57:11|7.813
02:57:11|7.8094
02:57:12|7.8132
02:57:13|7.8132
02:57:15|7.8132
02:57:16|7.8132
02:57:18|7.8135
02:57:19|7.816
02:57:21|7.8182
02:57:22|7.8207
02:57:23|7.8178
02:57:24|7.817
02:57:25|7.8092
02:57:26|7.8065
02:57:27|7.803
02:57:28|7.8078
02:57:29|7.8068
02:57:30|7.8097
02:57:32|7.8097
02:57:33|7.8065
02:57:34|7.8065
02:57:34|7.8069
02:57:36|7.8086
02:57:36|7.8086
02:57:38|7.8142
02:57:39|7.8157
02:57:40|7.8157
02:57:41|7.8191
02:57:42|7.8191
02:57:43|7.8201
02:57:44|7.8201
02:57:45|7.8226
02:57:46|7.8233
02:57:47|7.8185
02:57:48|7.8183
02:57:49|7.8176
02:57:50|7.8167
02:57:51|7.8188
02:57:52|7.8188
02:57:53|7.81
02:57:54|7.8079
02:57:55|7.8114
02:57:56|7.8082
02:57:57|7.8082
02:57:58|7.8097
02:57:59|7.8112
02:58:00|7.8112
02:58:01|7.8138
02:58:02|7.8138
02:58:03|7.8138
02:58:04|7.808
02:58:06|7.8032
02:58:07|7.8028
02:58:07|7.8028
02:58:08|7.8028
02:58:10|7.8052
02:58:10|7.8041
02:58:12|7.7997
02:58:12|7.8019
02:58:13|7.7975
02:58:15|7.7955
02:58:16|7.794
02:58:18|7.8017
02:58:19|7.8015
02:58:20|7.8091
02:58:21|7.8059
02:58:22|7.8061
02:58:23|7.8061
02:58:25|7.8111
02:58:26|7.811
02:58:28|7.8102
02:58:28|7.8088
02:58:30|7.8105
02:58:31|7.802
02:58:32|7.8016
02:58:33|7.8016
02:58:34|7.8016
02:58:35|7.8038
02:58:36|7.805
02:58:37|7.8069
02:58:38|7.8069
02:58:39|7.8092
02:58:40|7.809
02:58:41|7.809
02:58:42|7.8097
02:58:42|7.8097
02:58:44|7.8169
02:58:45|7.8209
02:58:45|7.8246
02:58:47|7.8271
02:58:48|7.8224
02:58:49|7.8239
02:58:50|7.8214
02:58:51|7.8195
02:58:52|7.8212
02:58:53|7.826
02:58:54|7.8303
02:58:55|7.8309
02:58:56|7.8241
02:58:57|7.8243
02:58:58|7.8367
02:58:59|7.8296
02:59:00|7.826
02:59:01|7.8293
02:59:02|7.829
02:59:03|7.8276
02:59:04|7.8269
02:59:05|7.8242
02:59:06|7.8281
02:59:07|7.8267
02:59:08|7.8239
02:59:09|7.8208
02:59:10|7.8214
02:59:11|7.8227
02:59:12|7.8231
02:59:13|7.821
02:59:14|7.8177
02:59:15|7.8179
02:59:17|7.8191
02:59:17|7.8159
02:59:19|7.8143
02:59:21|7.8112
02:59:21|7.8119
02:59:23|7.8114
02:59:25|7.8117
02:59:26|7.8136
02:59:26|7.8087
02:59:27|7.8075
02:59:28|7.8083
02:59:29|7.8131
02:59:30|7.8098
02:59:31|7.8126
02:59:33|7.8118
02:59:34|7.8118
02:59:35|7.8128
02:59:36|7.8143
02:59:38|7.8196
02:59:38|7.8196
02:59:39|7.8175
02:59:40|7.8211
02:59:41|7.8208
02:59:42|7.8189
02:59:43|7.8175
02:59:44|7.8217
02:59:45|7.8217
02:59:46|7.8217
02:59:47|7.8177
02:59:48|7.8177
02:59:49|7.8223
02:59:50|7.8223
02:59:51|7.8253
02:59:52|7.8253
02:59:53|7.8253
02:59:54|7.8253
02:59:55|7.8232
02:59:56|7.8232
02:59:57|7.8248
02:59:58|7.8248
02:59:59|7.8248
03:00:00|7.8196
03:00:01|7.8177
03:00:02|7.8174
03:00:03|7.8151
03:00:04|7.8136
03:00:05|7.811
03:00:06|7.8107
03:00:07|7.8061
03:00:08|7.8048
03:00:09|7.8016
03:00:10|7.8057
03:00:11|7.8058
03:00:12|7.8095
03:00:13|7.8094
03:00:14|7.808
03:00:15|7.808
03:00:17|7.8086
03:00:20|7.8143
03:00:20|7.8175
03:00:21|7.8207
03:00:22|7.8232
03:00:23|7.8238
03:00:25|7.8223
03:00:26|7.8223
03:00:27|7.823
03:00:28|7.8239
03:00:29|7.8239
03:00:30|7.8239
03:00:32|7.8252
03:00:32|7.8252
03:00:33|7.8228
03:00:34|7.8228
03:00:35|7.8283
03:00:36|7.8282
03:00:37|7.8282
03:00:38|7.8299
03:00:41|7.8332
03:00:41|7.8329
03:00:42|7.8328
03:00:43|7.8266
03:00:44|7.8266
03:00:45|7.8292
03:00:46|7.831
03:00:47|7.831
03:00:48|7.831
03:00:49|7.8317
03:00:51|7.8307
03:00:52|7.8303
03:00:53|7.8301
03:00:54|7.8327
03:00:55|7.8345
03:00:56|7.8307
03:00:57|7.8347
03:00:58|7.8347
03:00:59|7.8398
03:01:00|7.8437
03:01:01|7.8382
03:01:02|7.8343
03:01:03|7.8301
03:01:05|7.834
03:01:06|7.8387
03:01:08|7.8402
03:01:08|7.8466
03:01:10|7.8475
03:01:11|7.8453
03:01:11|7.8386
03:01:13|7.8401
03:01:14|7.8384
03:01:15|7.8384
03:01:16|7.8338
03:01:17|7.8338
03:01:18|7.8385
03:01:20|7.85
03:01:21|7.8522
03:01:23|7.8504
03:01:24|7.8473
03:01:25|7.8463
03:01:26|7.8416
03:01:28|7.8495
03:01:28|7.8527
03:01:29|7.857
03:01:31|7.8532
03:01:32|7.8532
03:01:33|7.8532
03:01:34|7.853
03:01:35|7.8527
03:01:36|7.8574
03:01:37|7.8574
03:01:38|7.8534
03:01:39|7.8534
03:01:41|7.8579
03:01:42|7.86
03:01:43|7.8632
03:01:44|7.8611
03:01:44|7.8611
03:01:46|7.8617
03:01:47|7.8566
03:01:48|7.8528
03:01:49|7.8569
03:01:49|7.8569
03:01:50|7.8542
03:01:52|7.8533
03:01:53|7.8521
03:01:53|7.8511
03:01:55|7.8526
03:01:56|7.8495
03:01:57|7.8487
03:01:58|7.8526
03:01:59|7.8526
03:01:59|7.8526
03:02:01|7.8468
03:02:02|7.8463
03:02:03|7.8465
03:02:04|7.8441
03:02:06|7.8415
03:02:06|7.8436
03:02:07|7.8452
03:02:08|7.8422
03:02:09|7.8401
03:02:10|7.8416
03:02:11|7.8447
03:02:12|7.8399
03:02:13|7.8414
03:02:14|7.8407
03:02:15|7.8353
03:02:16|7.8353
03:02:17|7.8366
03:02:19|7.8306
03:02:21|7.8307
03:02:21|7.8305
03:02:23|7.8449
03:02:24|7.8427
03:02:25|7.8394
03:02:26|7.8414
03:02:27|7.8348
03:02:28|7.8472
03:02:29|7.8419
03:02:30|7.8416
03:02:31|7.84
03:02:32|7.8369
03:02:33|7.8488
03:02:35|7.8537
03:02:35|7.8537
03:02:36|7.8433
03:02:37|7.8433
03:02:38|7.8367
03:02:40|7.8356
03:02:40|7.8369
03:02:41|7.8369
03:02:42|7.8377
03:02:43|7.8417
03:02:44|7.8417
03:02:45|7.8367
03:02:46|7.8367
03:02:47|7.8366
03:02:48|7.8433
03:02:49|7.8433
03:02:50|7.8392
03:02:51|7.8393
03:02:52|7.8383
03:02:54|7.8443
03:02:55|7.8417
03:02:56|7.8475
03:02:57|7.8475
03:02:58|7.8447
03:02:58|7.8498
03:03:00|7.8517
03:03:01|7.8494
03:03:02|7.8494
03:03:03|7.8473
03:03:04|7.8495
03:03:05|7.8495
03:03:06|7.8477
03:03:08|7.8427
03:03:08|7.8414
03:03:09|7.8418
03:03:10|7.8418
03:03:11|7.8418
03:03:13|7.8418
03:03:14|7.841
03:03:14|7.841
03:03:16|7.8351
03:03:16|7.8338
03:03:18|7.8313
03:03:19|7.8313
03:03:21|7.8412
03:03:22|7.8387
03:03:24|7.8387
03:03:25|7.8387
03:03:27|7.8372
03:03:28|7.8376
03:03:30|7.8396
03:03:31|7.8396
03:03:33|7.8361
03:03:33|7.8361
03:03:35|7.8331
03:03:36|7.8331
03:03:37|7.8331
03:03:38|7.8331
03:03:39|7.8369
03:03:41|7.8391
03:03:41|7.8391
03:03:42|7.836
03:03:43|7.836
03:03:44|7.836
03:03:45|7.8399
03:03:47|7.8446
03:03:47|7.8436
03:03:48|7.8399
03:03:49|7.8399
03:03:50|7.8389
03:03:51|7.8363
03:03:52|7.8371
03:03:53|7.836
03:03:54|7.8354
03:03:55|7.8354
03:03:56|7.8327
03:03:57|7.8327
03:03:58|7.8374
03:03:59|7.8374
03:04:00|7.8324
03:04:01|7.8324
03:04:02|7.8375
03:04:03|7.8375
03:04:04|7.8375
03:04:05|7.8375
03:04:06|7.8375
03:04:07|7.8372
03:04:08|7.8372
03:04:09|7.8455
03:04:11|7.8528
03:04:12|7.859
03:04:13|7.8573
03:04:13|7.8533
03:04:14|7.8563
03:04:15|7.8538
03:04:17|7.8493
03:04:17|7.8464
03:04:19|7.8474
03:04:21|7.8446
03:04:22|7.8476
03:04:23|7.8465
03:04:24|7.8495
03:04:25|7.8495
03:04:26|7.8516
03:04:27|7.849
03:04:28|7.851
03:04:29|7.8511
03:04:31|7.8529
03:04:33|7.8551
03:04:33|7.8534
03:04:35|7.8495
03:04:35|7.8486
03:04:36|7.8527
03:04:37|7.8527
03:04:39|7.8527
03:04:40|7.8527
03:04:41|7.8604
03:04:42|7.8587
03:04:42|7.8565
03:04:44|7.8565
03:04:45|7.8591
03:04:46|7.8602
03:04:47|7.8588
03:04:48|7.8553
03:04:48|7.8551
03:04:49|7.8551
03:04:50|7.8551
03:04:52|7.8577
03:04:52|7.8591
03:04:54|7.8639
03:04:55|7.8649
03:04:56|7.8694
03:04:57|7.8694
03:04:58|7.8659
03:04:59|7.8693
03:04:59|7.8714
03:05:00|7.875
03:05:02|7.8709
03:05:03|7.8674
03:05:03|7.8695
03:05:05|7.8743
03:05:05|7.8755
03:05:07|7.8823
03:05:07|7.8765
03:05:10|7.867
03:05:10|7.8655
03:05:11|7.8624
03:05:12|7.8677
03:05:13|7.8723
03:05:14|7.8714
03:05:15|7.8659
03:05:16|7.8682
03:05:17|7.8714
03:05:18|7.8709
03:05:20|7.8751
03:05:22|7.8735
03:05:22|7.8735
03:05:24|7.8744
03:05:25|7.8697
03:05:26|7.8697
03:05:28|7.8724
03:05:28|7.8721
03:05:29|7.8721
03:05:30|7.8757
03:05:32|7.8757
03:05:32|7.8757
03:05:33|7.8674
03:05:34|7.8696
03:05:35|7.8743
03:05:37|7.8756
03:05:37|7.8772
03:05:38|7.8772
03:05:40|7.875
03:05:41|7.8789
03:05:42|7.8757
03:05:43|7.8772
03:05:44|7.8755
03:05:45|7.8755
03:05:46|7.8765
03:05:48|7.8763
03:05:48|7.8763
03:05:50|7.8853
03:05:51|7.8856
03:05:51|7.8897
03:05:53|7.8903
03:05:54|7.8881
03:05:54|7.8857
03:05:55|7.8886
03:05:56|7.8901
03:05:57|7.8901
03:05:59|7.895
03:05:59|7.8904
03:06:01|7.8939
03:06:01|7.8993
03:06:02|7.8943
03:06:04|7.8982
03:06:04|7.9029
03:06:05|7.8974
03:06:07|7.8952
03:06:07|7.8951
03:06:08|7.9036
03:06:10|7.92
03:06:11|7.9275
03:06:12|7.9203
03:06:13|7.9168
03:06:14|7.9136
03:06:16|7.9151
03:06:16|7.9167
03:06:17|7.9181
03:06:18|7.9184
03:06:20|7.9298
03:06:22|7.9312
03:06:22|7.9238
03:06:24|7.93
03:06:25|7.9387
03:06:26|7.9416
03:06:27|7.9434
03:06:28|7.9403
03:06:29|7.9464
03:06:30|7.95
03:06:30|7.95
03:06:32|7.9458
03:06:33|7.9485
03:06:33|7.9511
03:06:35|7.9559
03:06:37|7.9619
03:06:37|7.9661
03:06:38|7.9632
03:06:39|7.9635
03:06:40|7.9596
03:06:41|7.9558
03:06:42|7.947
03:06:44|7.9446
03:06:44|7.9352
03:06:46|7.9295
03:06:47|7.9371
03:06:49|7.9322
03:06:49|7.9291
03:06:51|7.9377
03:06:52|7.9321
03:06:52|7.929
03:06:53|7.9324
03:06:55|7.9382
03:06:56|7.9395
03:06:56|7.9375
03:06:58|7.9329
03:06:59|7.9333
03:07:00|7.9321
03:07:00|7.9318
03:07:02|7.9278
03:07:03|7.9279
03:07:04|7.9278
03:07:05|7.9296
03:07:06|7.9213
03:07:06|7.9153
03:07:08|7.9119
03:07:09|7.9124
03:07:10|7.9188
03:07:11|7.929
03:07:12|7.937
03:07:13|7.944
03:07:14|7.9338
03:07:15|7.9345
03:07:16|7.9357
03:07:17|7.9405
03:07:18|7.9415
03:07:18|7.9483
03:07:20|7.942
03:07:21|7.9429
03:07:23|7.9392
03:07:24|7.9305
03:07:25|7.9302
03:07:26|7.9248
03:07:27|7.9211
03:07:28|7.9225
03:07:29|7.9249
03:07:31|7.9227
03:07:31|7.9208
03:07:32|7.9293
03:07:33|7.9244
03:07:34|7.9233
03:07:35|7.9196
03:07:36|7.9164
03:07:37|7.9234
03:07:39|7.9234
03:07:39|7.9279
03:07:41|7.9222
03:07:42|7.9206
03:07:42|7.9211
03:07:44|7.9236
03:07:45|7.9275
03:07:46|7.926
03:07:47|7.9231
03:07:48|7.9231
03:07:49|7.9191
03:07:50|7.9167
03:07:51|7.9165
03:07:52|7.9137
03:07:52|7.9164
03:07:54|7.9164
03:07:55|7.9164
03:07:55|7.9122
03:07:57|7.9122
03:07:58|7.9061
03:07:59|7.9098
03:08:00|7.9113
03:08:01|7.9113
03:08:02|7.9132
03:08:03|7.916
03:08:04|7.9121
03:08:05|7.9092
03:08:06|7.9109
03:08:07|7.9095
03:08:08|7.9095
03:08:09|7.9038
03:08:10|7.9087
03:08:11|7.9129
03:08:12|7.9126
03:08:13|7.91
03:08:14|7.91
03:08:15|7.91
03:08:16|7.9109
03:08:17|7.9052
03:08:18|7.9034
03:08:18|7.9034
03:08:20|7.9043
03:08:20|7.9069
03:08:23|7.9108
03:08:23|7.9125
03:08:24|7.9032
03:08:26|7.9071
03:08:28|7.9105
03:08:28|7.9105
03:08:29|7.91
03:08:30|7.9074
03:08:32|7.9138
03:08:33|7.9123
03:08:34|7.9147
03:08:35|7.9147
03:08:36|7.9147
03:08:37|7.9112
03:08:38|7.9112
03:08:39|7.907
03:08:40|7.907
03:08:41|7.907
03:08:42|7.9036
03:08:43|7.909
03:08:44|7.9069
03:08:45|7.9069
03:08:46|7.9069
03:08:47|7.9051
03:08:48|7.9067
03:08:49|7.9067
03:08:50|7.904
03:08:51|7.9026
03:08:52|7.9026
03:08:53|7.9074
03:08:54|7.9045
03:08:55|7.9021
03:08:56|7.9021
03:08:57|7.904
03:08:58|7.904
03:08:59|7.9061
03:09:00|7.9085
03:09:01|7.9109
03:09:02|7.9109
03:09:03|7.9155
03:09:04|7.919
03:09:05|7.9206
03:09:06|7.9214
03:09:07|7.9226
03:09:08|7.9236
03:09:09|7.9282
03:09:10|7.9347
03:09:12|7.9237
03:09:12|7.9218
03:09:14|7.9221
03:09:14|7.9216
03:09:16|7.9216
03:09:17|7.9215
03:09:17|7.9189
03:09:18|7.9218
03:09:19|7.9218
03:09:20|7.9172
03:09:21|7.9203
03:09:23|7.9151
03:09:25|7.9185
03:09:26|7.9185
03:09:27|7.9131
03:09:28|7.9148
03:09:28|7.9172
03:09:30|7.9199
03:09:31|7.9165
03:09:33|7.9169
03:09:33|7.9222
03:09:34|7.923
03:09:35|7.9244
03:09:36|7.9244
03:09:38|7.9244
03:09:38|7.9244
03:09:40|7.9244
03:09:40|7.9244
03:09:42|7.9275
03:09:42|7.9275
03:09:43|7.9275
03:09:45|7.9282
03:09:46|7.9262
03:09:47|7.9287
03:09:47|7.9278
03:09:49|7.9278
03:09:49|7.9301
03:09:51|7.932
03:09:52|7.9321
03:09:52|7.9357
03:09:53|7.9367
03:09:55|7.9367
03:09:56|7.9359
03:09:57|7.9292
03:09:58|7.9312
03:09:58|7.9314
03:10:00|7.9315
03:10:00|7.9315
03:10:02|7.9291
03:10:03|7.9283
03:10:03|7.9283
03:10:04|7.9283
03:10:05|7.9325
03:10:07|7.9332
03:10:08|7.9233
03:10:08|7.9192
03:10:10|7.9154
03:10:11|7.9143
03:10:12|7.9141
03:10:12|7.9166
03:10:13|7.9166
03:10:15|7.9205
03:10:15|7.9208
03:10:17|7.9206
03:10:17|7.9108
03:10:18|7.9154
03:10:19|7.9103
03:10:21|7.9069
03:10:21|7.9153
03:10:22|7.9154
03:10:24|7.9123
03:10:26|7.9101
03:10:27|7.9101
03:10:28|7.9096
03:10:29|7.916
03:10:30|7.9204
03:10:32|7.9175
03:10:33|7.9175
03:10:35|7.9202
03:10:35|7.9202
03:10:36|7.9149
03:10:37|7.9141
03:10:39|7.9106
03:10:40|7.9118
03:10:41|7.9096
03:10:41|7.9129
03:10:43|7.9129
03:10:44|7.9122
03:10:45|7.9113
03:10:46|7.9113
03:10:46|7.9118
03:10:48|7.9106
03:10:49|7.9114
03:10:50|7.9114
03:10:51|7.9118
03:10:52|7.9118
03:10:53|7.9118
03:10:54|7.9114
03:10:55|7.9183
03:10:56|7.9268
03:10:57|7.9301
03:10:58|7.9319
03:10:59|7.932
03:11:00|7.9317
03:11:01|7.9297
03:11:02|7.9263
03:11:03|7.9248
03:11:04|7.9248
03:11:06|7.928
03:11:06|7.9336
03:11:07|7.9372
03:11:09|7.9429
03:11:09|7.9395
03:11:10|7.9392
03:11:12|7.941
03:11:13|7.941
03:11:14|7.9455
03:11:15|7.9455
03:11:16|7.9454
03:11:17|7.9454
03:11:18|7.9453
03:11:19|7.9429
03:11:20|7.9429
03:11:21|7.943
03:11:22|7.943
03:11:23|7.943
03:11:24|7.9428
03:11:25|7.9442
03:11:26|7.9417
03:11:28|7.9417
03:11:29|7.9446
03:11:30|7.9455
03:11:31|7.9464
03:11:32|7.9458
03:11:34|7.9447
03:11:35|7.9426
03:11:36|7.9443
03:11:37|7.9443
03:11:38|7.9443
03:11:39|7.9418
03:11:40|7.9418
03:11:41|7.9418
03:11:42|7.9409
03:11:43|7.942
03:11:44|7.942
03:11:45|7.942
03:11:46|7.9378
03:11:47|7.9306
03:11:48|7.937
03:11:49|7.937
03:11:50|7.937
03:11:51|7.9367
03:11:52|7.9367
03:11:53|7.9408
03:11:54|7.9383
03:11:55|7.9382
03:11:56|7.9423
03:11:57|7.9461
03:11:58|7.9481
03:11:59|7.9481
03:12:00|7.9458
03:12:01|7.9481
03:12:02|7.9476
03:12:03|7.9477
03:12:04|7.9489
03:12:05|7.948
03:12:06|7.9499
03:12:07|7.9499
03:12:08|7.951
03:12:09|7.9516
03:12:10|7.9489
03:12:12|7.9489
03:12:12|7.9472
03:12:13|7.948
03:12:14|7.948
03:12:15|7.948
03:12:17|7.948
03:12:18|7.948
03:12:19|7.948
03:12:19|7.948
03:12:20|7.9399
03:12:22|7.9416
03:12:22|7.9416
03:12:23|7.9416
03:12:24|7.9386
03:12:26|7.9348
03:12:27|7.9276
03:12:29|7.9226
03:12:30|7.9142
03:12:31|7.9133
03:12:32|7.9056
03:12:33|7.9101
03:12:34|7.9134
03:12:35|7.9077
03:12:36|7.9055
03:12:37|7.9021
03:12:38|7.898
03:12:39|7.8909
03:12:40|7.8909
03:12:41|7.8909
03:12:42|7.8872
03:12:43|7.8887
03:12:44|7.891
03:12:45|7.8881
03:12:46|7.8875
03:12:47|7.8774
03:12:48|7.8769
03:12:49|7.8801
03:12:50|7.8738
03:12:51|7.8718
03:12:52|7.8669
03:12:54|7.8773
03:12:55|7.8751
03:12:55|7.8727
03:12:57|7.8764
03:12:57|7.8737
03:12:58|7.876
03:13:00|7.8769
03:13:01|7.8821
03:13:02|7.8808
03:13:02|7.8797
03:13:03|7.8783
03:13:04|7.877
03:13:05|7.8752
03:13:06|7.8761
03:13:07|7.8774
03:13:08|7.8795
03:13:09|7.8814
03:13:11|7.8879
03:13:11|7.8967
03:13:12|7.8998
03:13:13|7.8983
03:13:14|7.8966
03:13:15|7.8986
03:13:17|7.8927
03:13:17|7.8941
03:13:18|7.8924
03:13:19|7.8924
03:13:20|7.888
03:13:22|7.8865
03:13:22|7.8903
03:13:24|7.892
03:13:25|7.8837
03:13:26|7.8744
03:13:28|7.8787
03:13:29|7.8833
03:13:31|7.8815
03:13:32|7.8783
03:13:33|7.8809
03:13:34|7.8809
03:13:35|7.8784
03:13:36|7.8739
03:13:37|7.8732
03:13:39|7.8714
03:13:39|7.8714
03:13:40|7.8714
03:13:41|7.8714
03:13:42|7.875
03:13:43|7.8725
03:13:44|7.8722
03:13:45|7.8722
03:13:47|7.868
03:13:48|7.8656
03:13:49|7.8672
03:13:50|7.8732
03:13:51|7.8702
03:13:52|7.8719
03:13:53|7.8696
03:13:54|7.8665
03:13:55|7.8679
03:13:56|7.8655
03:13:57|7.8655
03:13:58|7.8634
03:13:59|7.8648
03:14:00|7.8648
03:14:01|7.8672
03:14:02|7.8688
03:14:03|7.8734
03:14:04|7.8733
03:14:05|7.8707
03:14:06|7.8722
03:14:07|7.8699
03:14:08|7.8692
03:14:09|7.8722
03:14:11|7.8724
03:14:11|7.8697
03:14:12|7.8705
03:14:13|7.8594
03:14:14|7.8677
03:14:15|7.8677
03:14:16|7.8623
03:14:17|7.8638
03:14:19|7.8716
03:14:20|7.8717
03:14:20|7.8678
03:14:23|7.8601
03:14:23|7.8638
03:14:24|7.8595
03:14:25|7.858
03:14:27|7.8479
03:14:29|7.8456
03:14:29|7.8455
03:14:30|7.8515
03:14:32|7.8558
03:14:33|7.8558
03:14:34|7.8534
03:14:35|7.8527
03:14:36|7.8527
03:14:37|7.8574
03:14:38|7.858
03:14:39|7.8554
03:14:40|7.8554
03:14:41|7.8532
03:14:43|7.8591
03:14:43|7.8591
03:14:44|7.857
03:14:45|7.86
03:14:46|7.86
03:14:47|7.86
03:14:48|7.86
03:14:49|7.86
03:14:50|7.8578
03:14:52|7.8597
03:14:53|7.8657
03:14:54|7.8671
03:14:55|7.867
03:14:56|7.864
03:14:57|7.864
03:14:57|7.8655
03:14:59|7.8655
03:15:00|7.8628
03:15:01|7.8697
03:15:02|7.8711
03:15:03|7.8719
03:15:04|7.8719
03:15:05|7.8729
03:15:06|7.8767
03:15:07|7.8724
03:15:08|7.8727
03:15:08|7.8749
03:15:11|7.8751
03:15:11|7.8719
03:15:12|7.8656
03:15:13|7.8649
03:15:14|7.8648
03:15:15|7.8644
03:15:16|7.8651
03:15:17|7.8633
03:15:18|7.8604
03:15:19|7.8565
03:15:20|7.8565
03:15:21|7.8549
03:15:22|7.8517
03:15:23|7.8496
03:15:24|7.8505
03:15:25|7.8501
03:15:27|7.8501
03:15:29|7.848
03:15:30|7.8527
03:15:32|7.8512
03:15:32|7.8496
03:15:33|7.8496
03:15:36|7.8514
03:15:37|7.8514
03:15:38|7.8542
03:15:39|7.8539
03:15:40|7.8539
03:15:41|7.8526
03:15:42|7.8477
03:15:44|7.8459
03:15:44|7.8467
03:15:45|7.8467
03:15:46|7.8461
03:15:47|7.85
03:15:48|7.85
03:15:49|7.851
03:15:50|7.8526
03:15:51|7.851
03:15:52|7.851
03:15:53|7.851
03:15:54|7.852
03:15:56|7.8488
03:15:57|7.8501
03:15:58|7.8536
03:15:59|7.8536
03:16:00|7.8536
03:16:01|7.855
03:16:01|7.8582
03:16:03|7.8582
03:16:04|7.8559
03:16:04|7.8559
03:16:06|7.8561
03:16:07|7.8548
03:16:07|7.8548
03:16:09|7.8548
03:16:10|7.8599
03:16:11|7.8599
03:16:12|7.8567
03:16:13|7.8524
03:16:14|7.8535
03:16:15|7.8535
03:16:16|7.8535
03:16:17|7.8528
03:16:18|7.8528
03:16:19|7.8561
03:16:20|7.8568
03:16:21|7.8582
03:16:22|7.854
03:16:24|7.854
03:16:24|7.854
03:16:25|7.8559
03:16:26|7.8615
03:16:28|7.8614
03:16:29|7.8614
03:16:30|7.8614
03:16:32|7.8614
03:16:33|7.8614
03:16:35|7.8614
03:16:36|7.8603
03:16:37|7.8569
03:16:38|7.8569
03:16:39|7.8597
03:16:40|7.8597
03:16:41|7.8614
03:16:42|7.8614
03:16:43|7.8569
03:16:44|7.8537
03:16:45|7.8569
03:16:46|7.8533
03:16:47|7.8569
03:16:48|7.8569
03:16:49|7.857
03:16:50|7.857
03:16:51|7.857
03:16:52|7.857
03:16:54|7.8523
03:16:55|7.85
03:16:56|7.8499
03:16:57|7.8499
03:16:58|7.8507
03:16:59|7.8509
03:17:00|7.85
03:17:01|7.8509
03:17:02|7.8509
03:17:04|7.8509
03:17:05|7.8509
03:17:06|7.8498
03:17:07|7.8498
03:17:08|7.8498
03:17:09|7.8427
03:17:10|7.8428
03:17:11|7.8461
03:17:12|7.8466
03:17:13|7.8466
03:17:14|7.8466
03:17:15|7.8466
03:17:16|7.8466
03:17:17|7.8531
03:17:18|7.8559
03:17:19|7.8588
03:17:20|7.8588
03:17:21|7.8615
03:17:22|7.8609
03:17:23|7.8609
03:17:24|7.8609
03:17:25|7.8622
03:17:26|7.861
03:17:27|7.861
03:17:28|7.8603
03:17:30|7.8609
03:17:31|7.8609
03:17:32|7.8609
03:17:34|7.8662
03:17:35|7.8678
03:17:36|7.8678
03:17:37|7.8678
03:17:38|7.8678
03:17:39|7.8672
03:17:40|7.8672
03:17:41|7.8672
03:17:42|7.8672
03:17:43|7.8687
03:17:44|7.8698
03:17:45|7.8698
03:17:46|7.8698
03:17:47|7.8698
03:17:48|7.8691
03:17:49|7.8684
03:17:50|7.8627
03:17:51|7.8627
03:17:52|7.8607
03:17:53|7.8564
03:17:54|7.8555
03:17:55|7.8554
03:17:56|7.8538
03:17:57|7.8505
03:17:58|7.8505
03:17:59|7.8484
03:18:00|7.8509
03:18:01|7.8585
03:18:01|7.858
03:18:03|7.8578
03:18:04|7.8603
03:18:05|7.8603
03:18:06|7.8647
03:18:07|7.8649
03:18:08|7.864
03:18:09|7.8653
03:18:10|7.8653
03:18:11|7.8653
03:18:12|7.8654
03:18:13|7.8655
03:18:15|7.8659
03:18:15|7.8659
03:18:16|7.8659
03:18:17|7.8667
03:18:18|7.8667
03:18:19|7.8667
03:18:20|7.8597
03:18:21|7.8597
03:18:22|7.8576
03:18:23|7.8576
03:18:24|7.8586
03:18:25|7.8571
03:18:26|7.8571
03:18:27|7.8597
03:18:28|7.8619
03:18:30|7.8644
03:18:32|7.8644
03:18:32|7.8612
03:18:34|7.8612
03:18:35|7.8612
03:18:36|7.8612
03:18:38|7.8629
03:18:39|7.8629
03:18:41|7.8616
03:18:42|7.8612
03:18:43|7.8612
03:18:44|7.858
03:18:45|7.8548
03:18:46|7.8509
03:18:47|7.8535
03:18:48|7.8535
03:18:49|7.852
03:18:50|7.8517
03:18:51|7.8543
03:18:52|7.8524
03:18:52|7.8516
03:18:53|7.8541
03:18:55|7.8501
03:18:56|7.8479
03:18:57|7.8477
03:18:58|7.8519
03:18:59|7.8502
03:19:00|7.8502
03:19:01|7.8502
03:19:02|7.8502
03:19:03|7.8527
03:19:04|7.8527
03:19:04|7.8555
03:19:06|7.8555
03:19:07|7.8497
03:19:08|7.8497
03:19:09|7.8496
03:19:10|7.8428
03:19:11|7.8447
03:19:12|7.8447
03:19:13|7.8464
03:19:14|7.8464
03:19:15|7.8446
03:19:16|7.8451
03:19:17|7.8408
03:19:18|7.843
03:19:19|7.8458
03:19:20|7.8436
03:19:21|7.8421
03:19:22|7.8374
03:19:23|7.836
03:19:24|7.836
03:19:25|7.8381
03:19:26|7.8337
03:19:27|7.8341
03:19:28|7.835
03:19:29|7.835
03:19:30|7.835
03:19:31|7.835
03:19:33|7.8351
03:19:34|7.8393
03:19:35|7.8427
03:19:36|7.8443
03:19:38|7.84
03:19:39|7.84
03:19:40|7.84
03:19:42|7.8359
03:19:42|7.8378
03:19:43|7.8406
03:19:45|7.8413
03:19:46|7.8384
03:19:47|7.8417
03:19:48|7.8431
03:19:48|7.8462
03:19:49|7.8462
03:19:51|7.8512
03:19:51|7.8543
03:19:53|7.8543
03:19:54|7.8559
03:19:55|7.8574
03:19:56|7.8542
03:19:57|7.8491
03:19:58|7.8491
03:19:59|7.8473
03:20:00|7.8427
03:20:02|7.8515
03:20:03|7.8564
03:20:03|7.8574
03:20:05|7.8578
03:20:06|7.8578
03:20:07|7.8602
03:20:07|7.8581
03:20:09|7.8581
03:20:10|7.8581
03:20:11|7.8581
03:20:12|7.8572
03:20:13|7.8572
03:20:14|7.8572
03:20:15|7.8553
03:20:16|7.8553
03:20:17|7.8576
03:20:18|7.8569
03:20:19|7.8569
03:20:20|7.8582
03:20:21|7.8582
03:20:22|7.8576
03:20:23|7.8616
03:20:24|7.868
03:20:24|7.8672
03:20:25|7.8673
03:20:27|7.8673
03:20:28|7.8673
03:20:29|7.8673
03:20:29|7.8673
03:20:32|7.8697
03:20:32|7.8697
03:20:34|7.8656
03:20:35|7.8666
03:20:36|7.8676
03:20:37|7.8656
03:20:38|7.8656
03:20:39|7.8655
03:20:40|7.8655
03:20:41|7.8655
03:20:42|7.8618
03:20:43|7.864
03:20:44|7.8625
03:20:45|7.8625
03:20:46|7.8639
03:20:47|7.8649
03:20:49|7.869
03:20:49|7.869
03:20:50|7.869
03:20:51|7.869
03:20:52|7.869
03:20:53|7.8692
03:20:54|7.8692
03:20:55|7.8692
03:20:56|7.8699
03:20:58|7.8649
03:20:59|7.8628
03:21:00|7.8642
03:21:01|7.8711
03:21:02|7.8735
03:21:03|7.8736
03:21:04|7.8649
03:21:05|7.8695
03:21:05|7.8731
03:21:07|7.8717
03:21:08|7.875
03:21:09|7.8781
03:21:10|7.879
03:21:11|7.88
03:21:12|7.8782
03:21:13|7.8808
03:21:14|7.875
03:21:15|7.8703
03:21:16|7.872
03:21:16|7.873
03:21:18|7.8764
03:21:19|7.8805
03:21:20|7.8805
03:21:22|7.8856
03:21:22|7.8888
03:21:24|7.8896
03:21:25|7.8956
03:21:26|7.8926
03:21:27|7.8933
03:21:28|7.8926
03:21:29|7.8911
03:21:30|7.8896
03:21:32|7.8779
03:21:33|7.878
03:21:34|7.878
03:21:35|7.8768
03:21:36|7.8788
03:21:37|7.8788
03:21:38|7.8759
03:21:39|7.8831
03:21:40|7.8837
03:21:42|7.8828
03:21:43|7.8828
03:21:43|7.8826
03:21:46|7.8788
03:21:46|7.8789
03:21:47|7.8782
03:21:48|7.8782
03:21:49|7.8813
03:21:50|7.8816
03:21:52|7.8846
03:21:53|7.8846
03:21:54|7.8846
03:21:54|7.8817
03:21:56|7.8831
03:21:57|7.8831
03:21:58|7.8831
03:21:59|7.8831
03:22:00|7.8823
03:22:01|7.8823
03:22:02|7.8847
03:22:02|7.8844
03:22:03|7.8844
03:22:05|7.8818
03:22:06|7.8825
03:22:07|7.8784
03:22:08|7.8805
03:22:09|7.8805
03:22:10|7.8751
03:22:11|7.8738
03:22:12|7.8738
03:22:13|7.8738
03:22:13|7.8738
03:22:15|7.8745
03:22:16|7.8755
03:22:17|7.8755
03:22:18|7.8755
03:22:19|7.8777
03:22:20|7.8724
03:22:21|7.8743
03:22:22|7.8743
03:22:23|7.8743
03:22:24|7.8759
03:22:25|7.8759
03:22:25|7.8761
03:22:27|7.8778
03:22:28|7.8778
03:22:29|7.877
03:22:30|7.877
03:22:30|7.8838
03:22:33|7.8838
03:22:34|7.8897
03:22:36|7.8928
03:22:36|7.8976
03:22:37|7.8985
03:22:40|7.8976
03:22:41|7.8971
03:22:42|7.8934
03:22:43|7.8911
03:22:44|7.8911
03:22:45|7.889
03:22:46|7.8895
03:22:47|7.8863
03:22:49|7.8811
03:22:49|7.882
03:22:50|7.881
03:22:51|7.881
03:22:52|7.881
03:22:53|7.8834
03:22:54|7.8834
03:22:55|7.8847
03:22:56|7.8847
03:22:57|7.8847
03:22:58|7.8847
03:22:59|7.8834
03:23:01|7.8831
03:23:01|7.8831
03:23:02|7.8831
03:23:03|7.8831
03:23:04|7.8835
03:23:05|7.888
03:23:06|7.8911
03:23:07|7.8911
03:23:08|7.8889
03:23:09|7.8884
03:23:10|7.8871
03:23:11|7.8847
03:23:12|7.8854
03:23:13|7.89
03:23:15|7.89
03:23:16|7.89
03:23:17|7.89
03:23:18|7.89
03:23:19|7.89
03:23:19|7.8888
03:23:21|7.8857
03:23:22|7.8882
03:23:22|7.8922
03:23:24|7.8922
03:23:25|7.8923
03:23:25|7.8923
03:23:27|7.8923
03:23:28|7.8943
03:23:29|7.8914
03:23:29|7.8869
03:23:30|7.8905
03:23:32|7.8911
03:23:34|7.8911
03:23:35|7.891
03:23:36|7.891
03:23:38|7.8869
03:23:39|7.8875
03:23:40|7.8884
03:23:42|7.8887
03:23:42|7.8939
03:23:43|7.8957
03:23:44|7.8957
03:23:45|7.8957
03:23:47|7.8957
03:23:49|7.8939
03:23:49|7.8926
03:23:50|7.8886
03:23:51|7.8815
03:23:52|7.8874
03:23:53|7.8831
03:23:54|7.8831
03:23:55|7.8831
03:23:56|7.8831
03:23:57|7.8831
03:23:58|7.8831
03:23:59|7.8797
03:24:00|7.8807
03:24:01|7.8838
03:24:02|7.8838
03:24:03|7.8821
03:24:04|7.8821
03:24:05|7.8821
03:24:07|7.8766
03:24:07|7.8766
03:24:08|7.8766
03:24:09|7.8815
03:24:10|7.8834
03:24:12|7.8834
03:24:12|7.8843
03:24:13|7.886
03:24:14|7.8911
03:24:15|7.8891
03:24:17|7.8916
03:24:17|7.8916
03:24:18|7.8913
03:24:19|7.9023
03:24:20|7.904
03:24:22|7.907
03:24:23|7.9093
03:24:23|7.9104
03:24:24|7.9061
03:24:26|7.9051
03:24:26|7.9052
03:24:27|7.9068
03:24:28|7.9034
03:24:30|7.9039
03:24:31|7.904
03:24:32|7.9069
03:24:32|7.9056
03:24:34|7.9035
03:24:36|7.9103
03:24:36|7.9134
03:24:38|7.9143
03:24:39|7.9112
03:24:40|7.9103
03:24:41|7.9141
03:24:42|7.9161
03:24:44|7.9218
03:24:44|7.9248
03:24:45|7.9218
03:24:46|7.9218
03:24:47|7.9177
03:24:49|7.9111
03:24:50|7.9103
03:24:51|7.9042
03:24:52|7.9064
03:24:53|7.9021
03:24:54|7.9031
03:24:55|7.9053
03:24:56|7.9006
03:24:56|7.8976
03:24:58|7.9015
03:24:58|7.9015
03:25:00|7.9015
03:25:01|7.9027
03:25:02|7.9032
03:25:02|7.9047
03:25:05|7.9047
03:25:05|7.9072
03:25:06|7.9045
03:25:07|7.9029
03:25:08|7.8961
03:25:09|7.8981
03:25:10|7.9057
03:25:11|7.906
03:25:12|7.9042
03:25:13|7.9029
03:25:14|7.9018
03:25:16|7.9061
03:25:16|7.9044
03:25:17|7.9009
03:25:18|7.9009
03:25:19|7.9009
03:25:20|7.9009
03:25:21|7.9009
03:25:22|7.9009
03:25:23|7.9009
03:25:24|7.9032
03:25:25|7.9047
03:25:26|7.9047
03:25:27|7.9047
03:25:28|7.9
03:25:29|7.8987
03:25:30|7.8995
03:25:31|7.8995
03:25:32|7.8995
03:25:33|7.8995
03:25:35|7.8995
03:25:37|7.8995
03:25:38|7.9001
03:25:39|7.9001
03:25:39|7.9001
03:25:42|7.9001
03:25:43|7.9001
03:25:44|7.9001
03:25:45|7.899
03:25:46|7.899
03:25:47|7.8982
03:25:49|7.8934
03:25:49|7.8934
03:25:50|7.8934
03:25:51|7.8942
03:25:52|7.8942
03:25:53|7.8974
03:25:54|7.8973
03:25:55|7.9011
03:25:56|7.8974
03:25:57|7.8975
03:25:58|7.8975
03:25:59|7.8975
03:26:00|7.8959
03:26:01|7.8959
03:26:03|7.8989
03:26:04|7.9004
03:26:04|7.8937
03:26:06|7.8944
03:26:07|7.8921
03:26:08|7.8921
03:26:08|7.8921
03:26:10|7.8921
03:26:11|7.8916
03:26:12|7.8914
03:26:13|7.8909
03:26:14|7.8909
03:26:15|7.8931
03:26:15|7.89
03:26:16|7.89
03:26:17|7.8911
03:26:19|7.8911
03:26:19|7.8911
03:26:20|7.8954
03:26:22|7.8957
03:26:23|7.8957
03:26:24|7.8957
03:26:25|7.8957
03:26:26|7.8957
03:26:27|7.901
03:26:28|7.901
03:26:29|7.901
03:26:30|7.901
03:26:31|7.901
03:26:31|7.9019
03:26:32|7.9018
03:26:34|7.9018
03:26:34|7.9018
03:26:37|7.9018
03:26:38|7.9018
03:26:40|7.9018
03:26:41|7.8997
03:26:42|7.8997
03:26:44|7.8999
03:26:44|7.8999
03:26:45|7.8999
03:26:46|7.8999
03:26:47|7.8999
03:26:48|7.8993
03:26:49|7.8993
03:26:51|7.8998
03:26:51|7.9016
03:26:52|7.9019
03:26:53|7.9019
03:26:54|7.8984
03:26:55|7.8962
03:26:56|7.8962
03:26:57|7.8962
03:26:58|7.8926
03:26:59|7.8926
03:27:00|7.9001
03:27:01|7.9
03:27:02|7.9001
03:27:03|7.9006
03:27:04|7.9006
03:27:05|7.9019
03:27:06|7.9019
03:27:07|7.9019
03:27:08|7.907
03:27:09|7.9052
03:27:10|7.9052
03:27:12|7.9052
03:27:12|7.9031
03:27:13|7.9016
03:27:14|7.9016
03:27:15|7.9016
03:27:16|7.9016
03:27:21|7.9013
03:27:21|7.8976
03:27:23|7.8976
03:27:23|7.8976
03:27:25|7.8976
03:27:25|7.8976
03:27:26|7.8959
03:27:27|7.8935
03:27:29|7.8946
03:27:29|7.8911
03:27:30|7.8911
03:27:31|7.8911
03:27:33|7.8911
03:27:33|7.8911
03:27:35|7.8911
03:27:37|7.8922
03:27:38|7.8929
03:27:39|7.8929
03:27:41|7.8986
03:27:42|7.8953
03:27:42|7.8966
03:27:44|7.8947
03:27:45|7.8943
03:27:46|7.8943
03:27:47|7.8943
03:27:48|7.8943
03:27:50|7.8943
03:27:50|7.8909
03:27:51|7.8909
03:27:52|7.8909
03:27:53|7.8909
03:27:55|7.8899
03:27:55|7.8899
03:27:57|7.8898
03:27:58|7.8837
03:27:59|7.8839
03:28:00|7.8832
03:28:01|7.8826
03:28:02|7.882
03:28:03|7.8829
03:28:04|7.8829
03:28:05|7.8815
03:28:06|7.8815
03:28:07|7.8847
03:28:09|7.8847
03:28:09|7.8869
03:28:10|7.8858
03:28:11|7.8837
03:28:12|7.8837
03:28:13|7.8855
03:28:14|7.8841
03:28:15|7.8841
03:28:16|7.8862
03:28:17|7.8879
03:28:18|7.8887
03:28:19|7.8911
03:28:20|7.8911
03:28:22|7.8943
03:28:22|7.8987
03:28:23|7.8984
03:28:24|7.8984
03:28:25|7.8984
03:28:26|7.8985
03:28:27|7.8975
03:28:28|7.8911
03:28:29|7.8897
03:28:30|7.8897
03:28:31|7.8897
03:28:32|7.891
03:28:33|7.891
03:28:34|7.8918
03:28:35|7.8918
03:28:37|7.8905
03:28:39|7.8928
03:28:39|7.8908
03:28:40|7.8908
03:28:41|7.8908
03:28:42|7.8908
03:28:44|7.8979
03:28:45|7.8979
03:28:46|7.8979
03:28:48|7.8983
03:28:48|7.8983
03:28:50|7.8959
03:28:50|7.8949
03:28:51|7.8935
03:28:52|7.8935
03:28:53|7.8935
03:28:55|7.8923
03:28:55|7.8914
03:28:56|7.8975
03:28:57|7.9031
03:28:58|7.903
03:28:59|7.9036
03:29:00|7.9057
03:29:01|7.9085
03:29:02|7.9095
03:29:03|7.9085
03:29:05|7.9055
03:29:05|7.9044
03:29:06|7.9044
03:29:07|7.9044
03:29:08|7.9035
03:29:10|7.9037
03:29:10|7.9013
03:29:12|7.9022
03:29:13|7.9022
03:29:13|7.9025
03:29:15|7.9025
03:29:16|7.9025
03:29:17|7.9017
03:29:18|7.9017
03:29:19|7.9017
03:29:19|7.9017
03:29:20|7.9
03:29:22|7.9
03:29:23|7.8975
03:29:24|7.8975
03:29:25|7.8975
03:29:26|7.8975
03:29:27|7.8976
03:29:28|7.8976
03:29:28|7.8976
03:29:30|7.8976
03:29:31|7.8955
03:29:32|7.8956
03:29:33|7.8956
03:29:34|7.8956
03:29:35|7.8957
03:29:36|7.8898
03:29:37|7.8898
03:29:39|7.8898
03:29:40|7.8855
03:29:42|7.8888
03:29:43|7.8888
03:29:44|7.8888
03:29:45|7.8888
03:29:46|7.8884
03:29:47|7.8844
03:29:48|7.8844
03:29:49|7.8844
03:29:50|7.8873
03:29:51|7.89
03:29:52|7.89
03:29:53|7.89
03:29:54|7.89
03:29:55|7.8884
03:29:56|7.8884
03:29:57|7.8884
03:29:58|7.8906
03:29:59|7.89
03:30:00|7.89
03:30:01|7.8911
03:30:03|7.8912
03:30:03|7.8915
03:30:04|7.8885
03:30:05|7.8874
03:30:06|7.8871
03:30:08|7.8825
03:30:08|7.8821
03:30:09|7.8846
03:30:10|7.8846
03:30:11|7.8846
03:30:13|7.8846
03:30:13|7.8846
03:30:14|7.8815
03:30:15|7.8803
03:30:16|7.8801
03:30:17|7.8773
03:30:19|7.8792
03:30:19|7.8761
03:30:21|7.8752
03:30:22|7.875
03:30:22|7.8748
03:30:24|7.8748
03:30:25|7.8748
03:30:26|7.874
03:30:26|7.874
03:30:28|7.8806
03:30:28|7.8806
03:30:30|7.8818
03:30:30|7.8795
03:30:31|7.8804
03:30:33|7.8804
03:30:34|7.8788
03:30:35|7.8792
03:30:35|7.8792
03:30:37|7.8792
03:30:38|7.8792
03:30:39|7.8792
03:30:40|7.8792
03:30:42|7.8797
03:30:42|7.8777
03:30:44|7.8734
03:30:44|7.8702
03:30:47|7.8702
03:30:47|7.8702
03:30:48|7.871
03:30:49|7.8695
03:30:50|7.8679
03:30:51|7.8679
03:30:52|7.8707
03:30:53|7.8709
03:30:54|7.8709
03:30:55|7.8702
03:30:56|7.8736
03:30:57|7.8783
03:30:58|7.8834
03:31:00|7.8762
03:31:00|7.8746
03:31:01|7.8777
03:31:02|7.8746
03:31:03|7.8763
03:31:05|7.8761
03:31:06|7.8777
03:31:07|7.8777
03:31:08|7.8777
03:31:09|7.8782
03:31:09|7.8782
03:31:12|7.878
03:31:12|7.8783
03:31:13|7.881
03:31:14|7.8836
03:31:15|7.8828
03:31:16|7.8854
03:31:17|7.8888
03:31:18|7.8888
03:31:19|7.8895
03:31:20|7.8921
03:31:21|7.8921
03:31:23|7.8921
03:31:23|7.8921
03:31:24|7.8895
03:31:26|7.8889
03:31:26|7.8889
03:31:27|7.891
03:31:29|7.8934
03:31:30|7.8934
03:31:31|7.8934
03:31:32|7.8963
03:31:33|7.9003
03:31:33|7.9022
03:31:34|7.9039
03:31:36|7.9028
03:31:36|7.9055
03:31:37|7.9055
03:31:40|7.907
03:31:41|7.907
03:31:42|7.907
03:31:44|7.9067
03:31:44|7.9083
03:31:45|7.9102
03:31:46|7.9102
03:31:48|7.9103
03:31:49|7.9099
03:31:50|7.9057
03:31:51|7.9069
03:31:52|7.9082
03:31:52|7.9082
03:31:53|7.9094
03:31:55|7.9113
03:31:56|7.9113
03:31:57|7.9127
03:31:59|7.9135
03:31:59|7.9135
03:32:00|7.9135
03:32:01|7.9117
03:32:02|7.9078
03:32:03|7.9078
03:32:04|7.9124
03:32:05|7.9118
03:32:06|7.9118
03:32:07|7.9097
03:32:08|7.9072
03:32:09|7.9101
03:32:10|7.9101
03:32:11|7.9157
03:32:12|7.914
03:32:13|7.914
03:32:14|7.914
03:32:15|7.914
03:32:16|7.9155
03:32:17|7.917
03:32:18|7.9157
03:32:19|7.9117
03:32:20|7.9088
03:32:21|7.9088
03:32:23|7.9088
03:32:24|7.9096
03:32:24|7.9096
03:32:26|7.9042
03:32:26|7.9042
03:32:27|7.9063
03:32:29|7.9052
03:32:30|7.9018
03:32:30|7.9018
03:32:32|7.9018
03:32:33|7.9018
03:32:33|7.9018
03:32:35|7.9018
03:32:36|7.9096
03:32:36|7.9128
03:32:38|7.9135
03:32:38|7.9113
03:32:39|7.9113
03:32:41|7.9166
03:32:42|7.917
03:32:44|7.9209
03:32:45|7.9167
03:32:46|7.9156
03:32:47|7.9126
03:32:48|7.9156
03:32:48|7.9191
03:32:49|7.919
03:32:51|7.9188
03:32:52|7.9156
03:32:53|7.9191
03:32:54|7.9206
03:32:55|7.9206
03:32:56|7.919
03:32:57|7.9167
03:32:58|7.9147
03:32:59|7.9171
03:33:00|7.9104
03:33:01|7.9104
03:33:01|7.9134
03:33:03|7.9134
03:33:04|7.9134
03:33:05|7.9124
03:33:06|7.9057
03:33:08|7.9115
03:33:09|7.9115
03:33:10|7.9115
03:33:11|7.9132
03:33:12|7.9135
03:33:13|7.9135
03:33:14|7.915
03:33:15|7.9166
03:33:16|7.9166
03:33:17|7.9166
03:33:18|7.9185
03:33:19|7.9201
03:33:20|7.921
03:33:21|7.921
03:33:22|7.921
03:33:23|7.9167
03:33:24|7.9156
03:33:25|7.9116
03:33:26|7.9095
03:33:27|7.9099
03:33:28|7.9099
03:33:29|7.9134
03:33:30|7.915
03:33:31|7.9128
03:33:32|7.9103
03:33:33|7.9061
03:33:34|7.9067
03:33:35|7.9067
03:33:36|7.9078
03:33:37|7.9078
03:33:38|7.9078
03:33:39|7.9078
03:33:41|7.9121
03:33:42|7.9082
03:33:44|7.9023
03:33:45|7.9023
03:33:47|7.9
03:33:48|7.9001
03:33:48|7.9001
03:33:49|7.8977
03:33:50|7.8977
03:33:52|7.897
03:33:53|7.8963
03:33:53|7.895
03:33:55|7.895
03:33:56|7.895
03:33:56|7.8944
03:33:58|7.8944
03:33:59|7.8946
03:34:00|7.8927
03:34:02|7.8912
03:34:02|7.8903
03:34:03|7.8903
03:34:04|7.894
03:34:05|7.8943
03:34:06|7.8942
03:34:08|7.8911
03:34:09|7.8906
03:34:09|7.8915
03:34:10|7.8915
03:34:11|7.8906
03:34:13|7.8906
03:34:13|7.8927
03:34:15|7.8934
03:34:16|7.8934
03:34:16|7.8887
03:34:18|7.8887
03:34:18|7.8945
03:34:19|7.8962
03:34:20|7.8962
03:34:21|7.8929
03:34:22|7.8929
03:34:23|7.8965
03:34:25|7.8965
03:34:26|7.8965
03:34:27|7.8926
03:34:28|7.8926
03:34:29|7.8935
03:34:30|7.8927
03:34:31|7.8934
03:34:32|7.8919
03:34:32|7.8937
03:34:34|7.8938
03:34:34|7.8926
03:34:35|7.8936
03:34:36|7.8955
03:34:38|7.8955
03:34:39|7.8934
03:34:40|7.8932
03:34:42|7.8932
03:34:43|7.8906
03:34:44|7.8906
03:34:45|7.8906
03:34:46|7.8906
03:34:47|7.8906
03:34:48|7.8906
03:34:49|7.8906
03:34:49|7.8899
03:34:51|7.8874
03:34:52|7.8919
03:34:53|7.8919
03:34:54|7.8902
03:34:54|7.8902
03:34:56|7.8902
03:34:57|7.8902
03:34:58|7.8885
03:35:00|7.8885
03:35:01|7.8885
03:35:02|7.8876
03:35:03|7.8876
03:35:04|7.8865
03:35:05|7.8849
03:35:06|7.8836
03:35:07|7.8831
03:35:08|7.88
03:35:09|7.8805
03:35:10|7.8805
03:35:11|7.8773
03:35:12|7.8773
03:35:13|7.8773
03:35:14|7.8775
03:35:15|7.8766
03:35:16|7.8737
03:35:17|7.8737
03:35:18|7.8773
03:35:19|7.8773
03:35:20|7.8771
03:35:21|7.8768
03:35:22|7.8774
03:35:23|7.8774
03:35:24|7.8774
03:35:25|7.877
03:35:26|7.8791
03:35:27|7.8806
03:35:28|7.8806
03:35:29|7.8806
03:35:30|7.8814
03:35:31|7.8814
03:35:32|7.8815
03:35:33|7.8881
03:35:34|7.8942
03:35:35|7.8971
03:35:37|7.9005
03:35:37|7.8998
03:35:38|7.8998
03:35:39|7.8975
03:35:41|7.9017
03:35:42|7.8991
03:35:44|7.8954
03:35:45|7.8954
03:35:47|7.8998
03:35:48|7.9007
03:35:49|7.9047
03:35:51|7.9043
03:35:51|7.9042
03:35:52|7.9078
03:35:54|7.9086
03:35:55|7.9086
03:35:56|7.9125
03:35:58|7.9135
03:35:59|7.9157
03:36:00|7.9157
03:36:01|7.9158
03:36:02|7.9155
03:36:03|7.9155
03:36:04|7.9155
03:36:05|7.9153
03:36:06|7.9153
03:36:07|7.9149
03:36:08|7.915
03:36:09|7.9225
03:36:10|7.9231
03:36:11|7.926
03:36:12|7.9188
03:36:13|7.9188
03:36:14|7.916
03:36:15|7.9143
03:36:16|7.9143
03:36:17|7.9143
03:36:18|7.9143
03:36:19|7.9131
03:36:20|7.9138
03:36:21|7.9131
03:36:22|7.9125
03:36:23|7.9085
03:36:24|7.9096
03:36:25|7.9083
03:36:26|7.9072
03:36:27|7.9072
03:36:28|7.9072
03:36:29|7.905
03:36:30|7.905
03:36:31|7.9042
03:36:32|7.9042
03:36:33|7.8953
03:36:34|7.8953
03:36:35|7.8953
03:36:36|7.8953
03:36:37|7.9002
03:36:38|7.9002
03:36:39|7.9033
03:36:40|7.9062
03:36:42|7.9036
03:36:43|7.9033
03:36:45|7.9044
03:36:47|7.9064
03:36:48|7.9
03:36:50|7.9025
03:36:51|7.9034
03:36:53|7.9048
03:36:53|7.9048
03:36:54|7.9052
03:36:55|7.904
03:36:56|7.904
03:36:57|7.9064
03:36:58|7.9046
03:36:59|7.9046
03:37:00|7.9064
03:37:01|7.9121
03:37:02|7.9121
03:37:03|7.9122
03:37:04|7.9134
03:37:05|7.9072
03:37:06|7.9072
03:37:07|7.9072
03:37:08|7.9034
03:37:09|7.903
03:37:10|7.9017
03:37:11|7.9016
03:37:12|7.904
03:37:13|7.904
03:37:14|7.904
03:37:15|7.904
03:37:16|7.904
03:37:17|7.904
03:37:18|7.9062
03:37:20|7.9062
03:37:20|7.9062
03:37:21|7.9062
03:37:22|7.906
03:37:23|7.906
03:37:24|7.9075
03:37:25|7.9075
03:37:26|7.9082
03:37:27|7.9126
03:37:28|7.9126
03:37:29|7.9126
03:37:30|7.9118
03:37:31|7.9126
03:37:32|7.9108
03:37:33|7.9121
03:37:34|7.9135
03:37:35|7.9149
03:37:37|7.9165
03:37:38|7.92
03:37:39|7.9229
03:37:40|7.9254
03:37:41|7.9263
03:37:41|7.9263
03:37:43|7.9263
03:37:44|7.9296
03:37:46|7.9306
03:37:46|7.9327
03:37:48|7.9324
03:37:49|7.9308
03:37:51|7.9309
03:37:52|7.9309
03:37:53|7.9278
03:37:54|7.9273
03:37:55|7.9229
03:37:56|7.9228
03:37:57|7.9228
03:37:57|7.9261
03:37:59|7.9318
03:38:00|7.9305
03:38:01|7.9305
03:38:02|7.9289
03:38:03|7.9289
03:38:05|7.9213
03:38:05|7.9186
03:38:07|7.9187
03:38:08|7.9174
03:38:09|7.9171
03:38:10|7.9171
03:38:11|7.9175
03:38:11|7.9199
03:38:12|7.9167
03:38:13|7.9138
03:38:14|7.9138
03:38:15|7.9138
03:38:18|7.9138
03:38:18|7.9138
03:38:19|7.9171
03:38:20|7.9132
03:38:21|7.9124
03:38:22|7.9102
03:38:23|7.9159
03:38:24|7.9159
03:38:25|7.9159
03:38:26|7.9124
03:38:27|7.9124
03:38:28|7.9163
03:38:29|7.9177
03:38:30|7.9155
03:38:31|7.9231
03:38:32|7.9231
03:38:33|7.926
03:38:34|7.9262
03:38:35|7.9262
03:38:36|7.9273
03:38:38|7.9298
03:38:38|7.9298
03:38:39|7.9272
03:38:40|7.9272
03:38:41|7.9272
03:38:43|7.9266
03:38:45|7.9266
03:38:46|7.9273
03:38:48|7.9273
03:38:49|7.9227
03:38:50|7.9227
03:38:51|7.9209
03:38:52|7.9209
03:38:53|7.9182
03:38:54|7.92
03:38:55|7.9217
03:38:56|7.9353
03:38:57|7.9329
03:38:58|7.9329
03:39:00|7.9329
03:39:00|7.9317
03:39:01|7.9326
03:39:02|7.9326
03:39:03|7.9295
03:39:05|7.9261
03:39:06|7.9263
03:39:07|7.9263
03:39:08|7.9263
03:39:09|7.9263
03:39:10|7.9295
03:39:11|7.929
03:39:12|7.9263
03:39:13|7.9239
03:39:14|7.9239
03:39:15|7.9212
03:39:16|7.9264
03:39:17|7.9315
03:39:18|7.9315
03:39:19|7.9315
03:39:20|7.9327
03:39:21|7.9327
03:39:22|7.9327
03:39:23|7.9287
03:39:24|7.9285
03:39:25|7.9285
03:39:27|7.9285
03:39:28|7.9285
03:39:29|7.9285
03:39:30|7.9279
03:39:30|7.9279
03:39:31|7.9297
03:39:32|7.9272
03:39:33|7.9272
03:39:35|7.9263
03:39:35|7.9263
03:39:37|7.9263
03:39:38|7.9263
03:39:38|7.9215
03:39:40|7.9232
03:39:41|7.9185
03:39:41|7.9202
03:39:43|7.9199
03:39:45|7.9233
03:39:46|7.923
03:39:47|7.9223
03:39:48|7.9223
03:39:50|7.9215
03:39:51|7.9211
03:39:51|7.9231
03:39:52|7.9231
03:39:54|7.9231
03:39:55|7.9233
03:39:56|7.9233
03:39:57|7.9282
03:39:57|7.9298
03:39:59|7.93
03:40:00|7.93
03:40:01|7.9276
03:40:01|7.9276
03:40:03|7.9276
03:40:04|7.9242
03:40:05|7.9242
03:40:06|7.9263
03:40:07|7.9367
03:40:07|7.9346
03:40:09|7.9377
03:40:10|7.9553
03:40:11|7.9456
03:40:12|7.9455
03:40:13|7.9451
03:40:14|7.9423
03:40:15|7.9456
03:40:16|7.9456
03:40:17|7.9487
03:40:18|7.9496
03:40:19|7.9496
03:40:20|7.9487
03:40:21|7.9466
03:40:22|7.9466
03:40:23|7.9466
03:40:25|7.9466
03:40:25|7.9485
03:40:27|7.9481
03:40:28|7.9481
03:40:28|7.9481
03:40:30|7.9481
03:40:30|7.949
03:40:32|7.949
03:40:32|7.9491
03:40:34|7.9527
03:40:35|7.9527
03:40:36|7.9544
03:40:36|7.9582
03:40:38|7.9613
03:40:38|7.9589
03:40:39|7.957
03:40:40|7.9521
03:40:42|7.9521
03:40:42|7.9572
03:40:43|7.9573
03:40:45|7.9611
03:40:47|7.9552
03:40:48|7.9523
03:40:49|7.9521
03:40:50|7.9524
03:40:51|7.9511
03:40:52|7.95
03:40:53|7.9521
03:40:54|7.949
03:40:55|7.9521
03:40:56|7.9521
03:40:57|7.9521
03:40:59|7.9531
03:41:00|7.9551
03:41:01|7.961
03:41:02|7.961
03:41:03|7.961
03:41:04|7.961
03:41:05|7.9587
03:41:06|7.9551
03:41:08|7.9551
03:41:09|7.9551
03:41:10|7.9618
03:41:11|7.9601
03:41:11|7.9581
03:41:13|7.9581
03:41:14|7.9614
03:41:15|7.9656
03:41:16|7.9704
03:41:16|7.9697
03:41:17|7.9724
03:41:19|7.9724
03:41:19|7.9678
03:41:20|7.9646
03:41:21|7.9672
03:41:22|7.9676
03:41:23|7.9661
03:41:24|7.9661
03:41:25|7.963
03:41:26|7.9591
03:41:28|7.9624
03:41:28|7.9623
03:41:30|7.9583
03:41:31|7.9527
03:41:32|7.9527
03:41:33|7.952
03:41:34|7.9516
03:41:34|7.9517
03:41:36|7.9532
03:41:36|7.9506
03:41:37|7.9506
03:41:39|7.9507
03:41:40|7.953
03:41:40|7.9533
03:41:41|7.9519
03:41:43|7.9506
03:41:44|7.9478
03:41:45|7.9457
03:41:46|7.9443
03:41:48|7.9437
03:41:49|7.9443
03:41:50|7.9418
03:41:51|7.9438
03:41:52|7.9429
03:41:53|7.9418
03:41:54|7.944
03:41:55|7.9442
03:41:56|7.9453
03:41:57|7.9446
03:41:58|7.9429
03:41:59|7.9429
03:42:00|7.9429
03:42:01|7.9413
03:42:02|7.9413
03:42:03|7.94
03:42:04|7.94
03:42:06|7.9403
03:42:06|7.9403
03:42:08|7.9471
03:42:09|7.9471
03:42:10|7.9481
03:42:11|7.9469
03:42:12|7.9469
03:42:13|7.9469
03:42:14|7.9469
03:42:15|7.9493
03:42:16|7.9456
03:42:17|7.9455
03:42:19|7.9458
03:42:19|7.9458
03:42:20|7.943
03:42:22|7.9423
03:42:23|7.9423
03:42:23|7.9423
03:42:24|7.9423
03:42:26|7.9398
03:42:27|7.9398
03:42:28|7.9391
03:42:29|7.943
03:42:30|7.943
03:42:31|7.9425
03:42:32|7.9425
03:42:34|7.9425
03:42:34|7.9407
03:42:35|7.9407
03:42:36|7.9434
03:42:37|7.9433
03:42:39|7.9406
03:42:39|7.9406
03:42:41|7.9386
03:42:41|7.9346
03:42:43|7.939
03:42:43|7.9374
03:42:45|7.9338
03:42:47|7.9351
03:42:47|7.9352
03:42:49|7.9369
03:42:50|7.9372
03:42:50|7.9383
03:42:51|7.9383
03:42:52|7.9383
03:42:54|7.9402
03:42:55|7.9402
03:42:55|7.9456
03:42:56|7.9454
03:42:58|7.9441
03:42:59|7.9441
03:43:00|7.9477
03:43:01|7.9477
03:43:02|7.9477
03:43:03|7.9473
03:43:04|7.9473
03:43:05|7.9473
03:43:06|7.948
03:43:07|7.948
03:43:08|7.948
03:43:08|7.9477
03:43:10|7.9477
03:43:11|7.9454
03:43:12|7.9462
03:43:13|7.9389
03:43:14|7.9372
03:43:15|7.9372
03:43:17|7.9359
03:43:17|7.9359
03:43:19|7.9352
03:43:20|7.9282
03:43:20|7.9263
03:43:21|7.9263
03:43:23|7.9263
03:43:23|7.9263
03:43:25|7.9263
03:43:25|7.9288
03:43:26|7.9288
03:43:28|7.9288
03:43:28|7.9308
03:43:29|7.9308
03:43:31|7.9286
03:43:32|7.9272
03:43:33|7.9327
03:43:33|7.9327
03:43:35|7.9327
03:43:35|7.9281
03:43:37|7.9275
03:43:37|7.9225
03:43:39|7.9243
03:43:39|7.9263
03:43:41|7.926
03:43:42|7.9256
03:43:42|7.9256
03:43:44|7.9225
03:43:45|7.9212
03:43:47|7.9212
03:43:48|7.9192
03:43:49|7.9186
03:43:50|7.9186
03:43:51|7.9201
03:43:53|7.9186
03:43:54|7.9184
03:43:55|7.9179
03:43:57|7.9178
03:43:57|7.9178
03:43:58|7.9178
03:44:00|7.9178
03:44:00|7.9226
03:44:01|7.9193
03:44:02|7.9188
03:44:03|7.9183
03:44:05|7.9182
03:44:05|7.9183
03:44:06|7.9178
03:44:08|7.9125
03:44:10|7.913
03:44:10|7.9157
03:44:11|7.9176
03:44:13|7.9199
03:44:14|7.923
03:44:15|7.923
03:44:16|7.923
03:44:17|7.9287
03:44:17|7.9297
03:44:18|7.9297
03:44:20|7.9353
03:44:20|7.9365
03:44:22|7.939
03:44:23|7.9387
03:44:23|7.947
03:44:25|7.9455
03:44:26|7.9489
03:44:27|7.9493
03:44:27|7.9445
03:44:28|7.9415
03:44:30|7.9378
03:44:30|7.9349
03:44:32|7.9329
03:44:33|7.9319
03:44:34|7.9339
03:44:35|7.9339
03:44:36|7.9312
03:44:37|7.9293
03:44:38|7.9293
03:44:39|7.927
03:44:40|7.926
03:44:41|7.9294
03:44:43|7.9251
03:44:44|7.9278
03:44:45|7.9278
03:44:47|7.9278
03:44:48|7.9278
03:44:50|7.9236
03:44:51|7.9229
03:44:52|7.9229
03:44:53|7.9212
03:44:54|7.9197
03:44:55|7.9197
03:44:56|7.9166
03:44:57|7.9162
03:44:57|7.9179
03:44:59|7.9179
03:45:00|7.9179
03:45:01|7.9164
03:45:02|7.918
03:45:03|7.9156
03:45:05|7.9156
03:45:05|7.9156
03:45:06|7.9156
03:45:08|7.9141
03:45:08|7.9135
03:45:09|7.9135
03:45:11|7.9188
03:45:12|7.9192
03:45:13|7.9155
03:45:14|7.9155
03:45:15|7.9155
03:45:16|7.9172
03:45:17|7.9179
03:45:18|7.9179
03:45:19|7.9179
03:45:20|7.9179
03:45:21|7.9181
03:45:22|7.9254
03:45:23|7.9251
03:45:24|7.9247
03:45:25|7.9265
03:45:26|7.9187
03:45:28|7.9187
03:45:28|7.9201
03:45:29|7.9201
03:45:30|7.9201
03:45:31|7.9245
03:45:32|7.9261
03:45:33|7.9267
03:45:34|7.9288
03:45:35|7.9288
03:45:36|7.9288
03:45:37|7.9288
03:45:38|7.9278
03:45:39|7.9267
03:45:40|7.9267
03:45:41|7.9267
03:45:42|7.9279
03:45:43|7.9295
03:45:44|7.9277
03:45:45|7.9309
03:45:47|7.934
03:45:49|7.9334
03:45:49|7.9334
03:45:50|7.9327
03:45:51|7.9327
03:45:52|7.9359
03:45:53|7.9359
03:45:54|7.9365
03:45:55|7.9365
03:45:56|7.9346
03:45:58|7.9381
03:45:59|7.9395
03:46:00|7.9428
03:46:01|7.9428
03:46:02|7.9391
03:46:03|7.9398
03:46:04|7.9398
03:46:05|7.9398
03:46:06|7.9396
03:46:07|7.9354
03:46:08|7.9354
03:46:09|7.9379
03:46:10|7.9354
03:46:11|7.9353
03:46:11|7.9311
03:46:13|7.9311
03:46:14|7.9308
03:46:15|7.9319
03:46:16|7.9313
03:46:17|7.9313
03:46:18|7.9281
03:46:19|7.9281
03:46:20|7.9309
03:46:21|7.9324
03:46:22|7.931
03:46:23|7.9327
03:46:23|7.9327
03:46:25|7.9327
03:46:26|7.9327
03:46:27|7.9358
03:46:28|7.9378
03:46:28|7.942
03:46:30|7.9448
03:46:31|7.9418
03:46:32|7.9414
03:46:33|7.9454
03:46:34|7.9444
03:46:35|7.947
03:46:36|7.947
03:46:37|7.9444
03:46:38|7.9422
03:46:39|7.9422
03:46:40|7.9372
03:46:41|7.9392
03:46:42|7.9473
03:46:43|7.9469
03:46:44|7.9469
03:46:45|7.945
03:46:46|7.945
03:46:47|7.945
03:46:48|7.9418
03:46:49|7.939
03:46:51|7.9359
03:46:52|7.9406
03:46:53|7.9359
03:46:54|7.9372
03:46:56|7.9342
03:46:57|7.9359
03:46:58|7.9338
03:46:58|7.9336
03:47:00|7.9336
03:47:01|7.9336
03:47:02|7.9336
03:47:04|7.9329
03:47:04|7.9331
03:47:06|7.9354
03:47:07|7.9352
03:47:08|7.9315
03:47:08|7.9296
03:47:10|7.9354
03:47:10|7.9354
03:47:12|7.9343
03:47:12|7.9335
03:47:13|7.9333
03:47:14|7.9333
03:47:16|7.9333
03:47:16|7.9333
03:47:18|7.9334
03:47:19|7.9377
03:47:20|7.9377
03:47:21|7.9377
03:47:21|7.9377
03:47:22|7.9377
03:47:24|7.9377
03:47:24|7.9377
03:47:26|7.9377
03:47:26|7.9377
03:47:28|7.9436
03:47:29|7.9436
03:47:29|7.9386
03:47:31|7.936
03:47:32|7.9327
03:47:33|7.9304
03:47:33|7.9333
03:47:35|7.9333
03:47:35|7.9333
03:47:36|7.9333
03:47:38|7.9333
03:47:39|7.9333
03:47:40|7.9359
03:47:41|7.9359
03:47:42|7.9296
03:47:44|7.926
03:47:44|7.926
03:47:45|7.9246
03:47:46|7.9246
03:47:47|7.9205
03:47:49|7.9223
03:47:51|7.9223
03:47:51|7.9223
03:47:53|7.923
03:47:55|7.922
03:47:56|7.922
03:47:57|7.9181
03:47:59|7.9159
03:47:59|7.9159
03:48:00|7.9159
03:48:01|7.9159
03:48:02|7.9177
03:48:03|7.9177
03:48:04|7.9171
03:48:05|7.9158
03:48:06|7.9199
03:48:07|7.9199
03:48:08|7.9261
03:48:09|7.9276
03:48:10|7.9333
03:48:11|7.9296
03:48:12|7.9279
03:48:13|7.9279
03:48:14|7.9284
03:48:15|7.928
03:48:16|7.9272
03:48:17|7.9272
03:48:18|7.9275
03:48:19|7.9275
03:48:20|7.9239
03:48:21|7.9241
03:48:22|7.9241
03:48:23|7.9241
03:48:25|7.9241
03:48:25|7.9249
03:48:26|7.9255
03:48:27|7.9255
03:48:28|7.9255
03:48:30|7.9295
03:48:30|7.9295
03:48:31|7.9319
03:48:32|7.9319
03:48:33|7.9298
03:48:35|7.9298
03:48:36|7.9298
03:48:37|7.9263
03:48:38|7.9263
03:48:39|7.9266
03:48:40|7.9266
03:48:41|7.9215
03:48:42|7.9235
03:48:43|7.9224
03:48:44|7.9229
03:48:45|7.9229
03:48:46|7.9216
03:48:47|7.9216
03:48:48|7.9216
03:48:50|7.9208
03:48:51|7.9208
03:48:52|7.9208
03:48:53|7.9208
03:48:55|7.9208
03:48:56|7.9208
03:48:56|7.9208
03:48:58|7.9235
03:48:59|7.9232
03:49:00|7.9263
03:49:02|7.9277
03:49:03|7.9265
03:49:04|7.9259
03:49:05|7.9259
03:49:06|7.9259
03:49:07|7.9269
03:49:08|7.9295
03:49:09|7.9327
03:49:10|7.9347
03:49:11|7.9358
03:49:12|7.9358
03:49:13|7.9358
03:49:14|7.9295
03:49:15|7.9295
03:49:16|7.9296
03:49:17|7.9296
03:49:18|7.9296
03:49:19|7.9275
03:49:20|7.925
03:49:22|7.9204
03:49:23|7.9199
03:49:24|7.9206
03:49:25|7.9206
03:49:26|7.9212
03:49:27|7.9238
03:49:28|7.9238
03:49:29|7.9238
03:49:30|7.927
03:49:31|7.9295
03:49:32|7.9303
03:49:33|7.9291
03:49:34|7.9291
03:49:35|7.9271
03:49:36|7.9253
03:49:37|7.9244
03:49:38|7.9244
03:49:39|7.9244
03:49:40|7.9241
03:49:41|7.9241
03:49:42|7.9246
03:49:43|7.9246
03:49:45|7.9292
03:49:46|7.9309
03:49:47|7.9309
03:49:48|7.9273
03:49:49|7.9273
03:49:51|7.9273
03:49:52|7.9273
03:49:53|7.9273
03:49:55|7.9273
03:49:55|7.9273
03:49:57|7.9283
03:49:58|7.9283
03:49:59|7.9272
03:50:01|7.9261
03:50:02|7.9261
03:50:03|7.9261
03:50:03|7.925
03:50:05|7.923
03:50:06|7.92
03:50:07|7.9201
03:50:08|7.9185
03:50:08|7.9202
03:50:10|7.9181
03:50:11|7.9181
03:50:12|7.9181
03:50:13|7.9181
03:50:14|7.9201
03:50:15|7.9201
03:50:16|7.9201
03:50:17|7.9201
03:50:19|7.9205
03:50:20|7.9212
03:50:21|7.9212
03:50:21|7.9212
03:50:23|7.9212
03:50:23|7.9204
03:50:25|7.9205
03:50:26|7.9205
03:50:26|7.9232
03:50:27|7.9206
03:50:29|7.918
03:50:30|7.9206
03:50:30|7.9214
03:50:32|7.9214
03:50:32|7.9205
03:50:33|7.9205
03:50:35|7.9192
03:50:35|7.9167
03:50:36|7.9145
03:50:37|7.9141
03:50:39|7.914
03:50:39|7.9125
03:50:41|7.9116
03:50:42|7.9112
03:50:42|7.9112
03:50:44|7.9112
03:50:44|7.9165
03:50:45|7.9165
03:50:47|7.9111
03:50:47|7.9164
03:50:48|7.9164
03:50:49|7.9153
03:50:51|7.9153
03:50:53|7.9153
03:50:54|7.9125
03:50:55|7.9125
03:50:57|7.9214
03:50:57|7.9226
03:50:58|7.9217
03:50:59|7.9217
03:51:00|7.9217
03:51:01|7.9217
03:51:03|7.9217
03:51:03|7.9217
03:51:04|7.9217
03:51:05|7.9206
03:51:06|7.9206
03:51:08|7.9181
03:51:09|7.9388
03:51:10|7.9327
03:51:11|7.9313
03:51:12|7.9346
03:51:14|7.9343
03:51:15|7.9333
03:51:16|7.9206
03:51:17|7.9199
03:51:17|7.9161
03:51:19|7.9182
03:51:19|7.9199
03:51:21|7.9168
03:51:22|7.9196
03:51:23|7.9224
03:51:23|7.927
03:51:25|7.927
03:51:25|7.9233
03:51:27|7.9229
03:51:28|7.9229
03:51:29|7.9234
03:51:30|7.9234
03:51:31|7.9194
03:51:32|7.9183
03:51:33|7.9213
03:51:34|7.9213
03:51:35|7.9213
03:51:36|7.9212
03:51:37|7.9212
03:51:38|7.9212
03:51:39|7.9217
03:51:40|7.9231
03:51:41|7.9231
03:51:42|7.9231
03:51:43|7.9231
03:51:44|7.9231
03:51:45|7.9231
03:51:46|7.9252
03:51:46|7.9226
03:51:48|7.925
03:51:49|7.925
03:51:49|7.925
03:51:52|7.925
03:51:53|7.925
03:51:55|7.9222
03:51:55|7.9222
03:51:57|7.9222
03:51:59|7.9222
03:51:59|7.9222
03:52:00|7.9226
03:52:01|7.9187
03:52:03|7.9194
03:52:03|7.9194
03:52:04|7.9216
03:52:05|7.9237
03:52:06|7.925
03:52:07|7.925
03:52:09|7.925
03:52:10|7.9259
03:52:11|7.9258
03:52:12|7.925
03:52:13|7.9233
03:52:14|7.9234
03:52:15|7.9234
03:52:16|7.9205
03:52:17|7.9205
03:52:18|7.9164
03:52:19|7.9164
03:52:20|7.9158
03:52:21|7.9158
03:52:22|7.9158
03:52:23|7.9156
03:52:24|7.9145
03:52:25|7.9114
03:52:26|7.9114
03:52:27|7.913
03:52:28|7.9114
03:52:29|7.9154
03:52:30|7.9122
03:52:31|7.9105
03:52:32|7.9105
03:52:33|7.9104
03:52:34|7.9104
03:52:35|7.9102
03:52:36|7.9102
03:52:37|7.9082
03:52:38|7.905
03:52:39|7.9048
03:52:40|7.9065
03:52:41|7.9065
03:52:42|7.9065
03:52:43|7.9016
03:52:44|7.904
03:52:45|7.9012
03:52:46|7.9038
03:52:47|7.8988
03:52:48|7.8986
03:52:49|7.8974
03:52:50|7.8974
03:52:52|7.8974
03:52:53|7.8962
03:52:54|7.8917
03:52:56|7.8913
03:52:57|7.8967
03:52:59|7.8963
03:52:59|7.8963
03:53:00|7.8963
03:53:03|7.8963
03:53:03|7.8924
03:53:04|7.8945
03:53:05|7.8956
03:53:06|7.8948
03:53:08|7.8895
03:53:08|7.8859
03:53:09|7.8848
03:53:10|7.8832
03:53:11|7.8842
03:53:12|7.8826
03:53:13|7.8816
03:53:14|7.8816
03:53:15|7.8842
03:53:16|7.8831
03:53:17|7.8844
03:53:19|7.8844
03:53:19|7.8843
03:53:20|7.8804
03:53:22|7.8788
03:53:22|7.8788
03:53:24|7.8788
03:53:25|7.8818
03:53:26|7.8818
03:53:27|7.8818
03:53:27|7.8818
03:53:30|7.8858
03:53:30|7.8815
03:53:31|7.8815
03:53:32|7.8815
03:53:33|7.8815
03:53:34|7.8823
03:53:35|7.8792
03:53:36|7.8797
03:53:37|7.8797
03:53:38|7.8839
03:53:39|7.884
03:53:41|7.8882
03:53:41|7.8882
03:53:42|7.8907
03:53:44|7.8907
03:53:44|7.8877
03:53:45|7.886
03:53:46|7.8878
03:53:48|7.889
03:53:48|7.8894
03:53:50|7.8884
03:53:51|7.891
03:53:51|7.8893
03:53:53|7.8893
03:53:55|7.8881
03:53:56|7.8881
03:53:57|7.8873
03:53:59|7.8873
03:54:00|7.8833
03:54:01|7.8833
03:54:02|7.8827
03:54:03|7.8826
03:54:05|7.891
03:54:06|7.8911
03:54:07|7.8921
03:54:08|7.8921
03:54:09|7.8857
03:54:10|7.8871
03:54:11|7.8871
03:54:12|7.8871
03:54:13|7.8849
03:54:14|7.8849
03:54:16|7.8875
03:54:16|7.8875
03:54:18|7.8884
03:54:19|7.8939
03:54:19|7.8917
03:54:21|7.8904
03:54:21|7.8904
03:54:22|7.8904
03:54:23|7.8942
03:54:24|7.8969
03:54:26|7.8923
03:54:26|7.8923
03:54:28|7.8923
03:54:29|7.8923
03:54:30|7.8923
03:54:31|7.8923
03:54:31|7.8912
03:54:33|7.8912
03:54:34|7.8912
03:54:35|7.8912
03:54:36|7.892
03:54:37|7.8941
03:54:38|7.8941
03:54:39|7.8947
03:54:41|7.8922
03:54:41|7.894
03:54:42|7.894
03:54:43|7.894
03:54:44|7.8911
03:54:45|7.8906
03:54:46|7.8892
03:54:47|7.8891
03:54:48|7.8891
03:54:49|7.8891
03:54:50|7.8912
03:54:51|7.8912
03:54:53|7.89
03:54:55|7.89
03:54:56|7.8904
03:54:57|7.8882
03:54:58|7.8882
03:54:59|7.8905
03:55:01|7.8905
03:55:01|7.8887
03:55:02|7.893
03:55:03|7.8881
03:55:05|7.8808
03:55:06|7.8808
03:55:07|7.8808
03:55:08|7.884
03:55:09|7.8816
03:55:10|7.8816
03:55:10|7.8836
03:55:11|7.8847
03:55:12|7.8847
03:55:14|7.884
03:55:15|7.8838
03:55:16|7.8856
03:55:17|7.8902
03:55:17|7.8905
03:55:19|7.8911
03:55:20|7.8941
03:55:21|7.8924
03:55:22|7.8924
03:55:23|7.8924
03:55:24|7.8924
03:55:25|7.8941
03:55:26|7.8963
03:55:26|7.8963
03:55:27|7.8953
03:55:29|7.8951
03:55:30|7.8959
03:55:31|7.8928
03:55:32|7.8928
03:55:33|7.8891
03:55:34|7.8854
03:55:35|7.888
03:55:36|7.8888
03:55:37|7.8902
03:55:38|7.8902
03:55:39|7.8902
03:55:40|7.8911
03:55:41|7.8911
03:55:42|7.8924
03:55:43|7.8924
03:55:44|7.8924
03:55:45|7.8943
03:55:46|7.8948
03:55:47|7.8931
03:55:48|7.8954
03:55:49|7.8954
03:55:50|7.8964
03:55:51|7.8964
03:55:52|7.8964
03:55:54|7.8964
03:55:55|7.8959
03:55:56|7.8906
03:55:58|7.8881
03:55:59|7.8881
03:56:00|7.8859
03:56:01|7.889
03:56:01|7.8873
03:56:02|7.8886
03:56:04|7.8911
03:56:04|7.8911
03:56:06|7.8891
03:56:08|7.8872
03:56:09|7.8892
03:56:10|7.8871
03:56:11|7.8861
03:56:12|7.886
03:56:13|7.888
03:56:14|7.8888
03:56:15|7.8908
03:56:16|7.8908
03:56:17|7.8908
03:56:18|7.8908
03:56:19|7.8908
03:56:20|7.888
03:56:21|7.888
03:56:22|7.888
03:56:23|7.888
03:56:24|7.8892
03:56:25|7.8892
03:56:26|7.8892
03:56:27|7.8892
03:56:28|7.8892
03:56:29|7.8892
03:56:30|7.8892
03:56:31|7.8892
03:56:32|7.8882
03:56:33|7.8914
03:56:34|7.892
03:56:35|7.896
03:56:37|7.8923
03:56:37|7.89
03:56:38|7.89
03:56:39|7.89
03:56:40|7.89
03:56:42|7.8862
03:56:42|7.8861
03:56:43|7.8891
03:56:44|7.8891
03:56:45|7.8891
03:56:46|7.8891
03:56:47|7.8891
03:56:49|7.8897
03:56:49|7.8887
03:56:51|7.8887
03:56:51|7.8887
03:56:53|7.8877
03:56:54|7.8877
03:56:56|7.8875
03:56:57|7.8875
03:56:58|7.8875
03:56:59|7.8875
03:57:00|7.8875
03:57:02|7.8875
03:57:02|7.8875
03:57:04|7.8874
03:57:05|7.8927
03:57:06|7.8928
03:57:06|7.8927
03:57:08|7.8927
03:57:09|7.8903
03:57:10|7.8884
03:57:11|7.8865
03:57:11|7.8857
03:57:13|7.885
03:57:14|7.8838
03:57:15|7.8817
03:57:16|7.8816
03:57:17|7.8816
03:57:18|7.877
03:57:19|7.8769
03:57:20|7.8769
03:57:21|7.8772
03:57:21|7.8798
03:57:23|7.881
03:57:23|7.8792
03:57:25|7.8792
03:57:26|7.8792
03:57:27|7.8792
03:57:27|7.8792
03:57:29|7.8783
03:57:30|7.8783
03:57:30|7.8779
03:57:32|7.8768
03:57:33|7.8768
03:57:34|7.8768
03:57:35|7.8768
03:57:36|7.8759
03:57:37|7.8741
03:57:38|7.874
03:57:38|7.874
03:57:40|7.8709
03:57:41|7.8772
03:57:41|7.8772
03:57:43|7.8772
03:57:44|7.8751
03:57:45|7.8751
03:57:46|7.8751
03:57:47|7.8766
03:57:47|7.8768
03:57:49|7.8768
03:57:50|7.8768
03:57:51|7.8748
03:57:53|7.878
03:57:53|7.8772
03:57:54|7.8782
03:57:55|7.8704
03:57:57|7.8723
03:57:59|7.8761
03:57:59|7.8761
03:58:00|7.8783
03:58:01|7.8743
03:58:02|7.8744
03:58:03|7.875
03:58:04|7.8747
03:58:06|7.8719
03:58:08|7.8719
03:58:08|7.8696
03:58:09|7.869
03:58:10|7.8723
03:58:11|7.8722
03:58:12|7.8705
03:58:13|7.8705
03:58:14|7.8705
03:58:15|7.8705
03:58:16|7.8705
03:58:17|7.8705
03:58:18|7.871
03:58:19|7.8611
03:58:20|7.8658
03:58:21|7.8651
03:58:23|7.8665
03:58:23|7.8668
03:58:24|7.8687
03:58:25|7.8691
03:58:26|7.8623
03:58:27|7.8655
03:58:28|7.8641
03:58:29|7.8646
03:58:30|7.8649
03:58:32|7.8656
03:58:32|7.8656
03:58:34|7.8656
03:58:35|7.8656
03:58:36|7.8576
03:58:37|7.8577
03:58:38|7.8576
03:58:39|7.8576
03:58:40|7.8593
03:58:41|7.8588
03:58:41|7.8591
03:58:43|7.8599
03:58:44|7.8597
03:58:45|7.8597
03:58:46|7.86
03:58:47|7.8599
03:58:48|7.8597
03:58:49|7.8579
03:58:50|7.86
03:58:51|7.859
03:58:52|7.8579
03:58:53|7.8579
03:58:54|7.8599
03:58:55|7.8599
03:58:57|7.86
03:58:58|7.8649
03:59:00|7.8621
03:59:01|7.8617
03:59:02|7.8634
03:59:04|7.8626
03:59:06|7.8626
03:59:06|7.8646
03:59:07|7.8697
03:59:08|7.8697
03:59:09|7.8633
03:59:11|7.8622
03:59:11|7.8636
03:59:12|7.8596
03:59:13|7.8593
03:59:14|7.8617
03:59:15|7.8617
03:59:16|7.8646
03:59:17|7.8637
03:59:18|7.8637
03:59:19|7.8635
03:59:20|7.8635
03:59:21|7.8573
03:59:22|7.8569
03:59:23|7.8567
03:59:24|7.8542
03:59:25|7.8556
03:59:27|7.8556
03:59:27|7.8567
03:59:28|7.8579
03:59:29|7.8579
03:59:30|7.8579
03:59:31|7.8591
03:59:32|7.8591
03:59:33|7.8605
03:59:34|7.86
03:59:35|7.8623
03:59:36|7.8623
03:59:37|7.8623
03:59:38|7.8648
03:59:39|7.8654
03:59:40|7.8666
03:59:41|7.8699
03:59:43|7.8687
03:59:43|7.8667
03:59:44|7.8667
03:59:46|7.866
03:59:47|7.866
03:59:48|7.866
03:59:49|7.866
03:59:50|7.866
03:59:51|7.8684
03:59:52|7.8684
03:59:53|7.8696
03:59:54|7.8674
03:59:55|7.8674
03:59:56|7.8674
03:59:57|7.8674
03:59:58|7.8657
03:59:59|7.8657
04:00:01|7.8663
04:00:02|7.8684
04:00:03|7.8684
04:00:04|7.87
04:00:05|7.8691
04:00:06|7.869
04:00:07|7.87
04:00:08|7.869
04:00:09|7.8633
04:00:10|7.8633
04:00:11|7.8633
04:00:12|7.8648
04:00:13|7.8648
04:00:15|7.8771
04:00:15|7.8777
04:00:16|7.8755
04:00:18|7.8751
04:00:19|7.8751
04:00:20|7.8769
04:00:20|7.8787
04:00:21|7.8819
04:00:23|7.8824
04:00:24|7.8783
04:00:24|7.8783
04:00:26|7.8783
04:00:26|7.8783
04:00:28|7.8786
04:00:29|7.8782
04:00:30|7.8782
04:00:31|7.8782
04:00:32|7.8782
04:00:33|7.8782
04:00:34|7.8782
04:00:35|7.8807
04:00:36|7.8818
04:00:37|7.8853
04:00:38|7.8848
04:00:39|7.8848
04:00:40|7.8848
04:00:41|7.8833
04:00:42|7.8835
04:00:43|7.8835
04:00:44|7.8879
04:00:45|7.8791
04:00:46|7.8791
04:00:47|7.8762
04:00:48|7.8724
04:00:49|7.8735
04:00:50|7.8742
04:00:51|7.8742
04:00:52|7.8718
04:00:53|7.8728
04:00:54|7.8728
04:00:55|7.8713
04:00:56|7.8711
04:00:57|7.8711
04:00:59|7.8751
04:01:00|7.8762
04:01:01|7.872
04:01:02|7.8764
04:01:03|7.8778
04:01:05|7.8804
04:01:06|7.8818
04:01:07|7.884
04:01:08|7.884
04:01:09|7.884
04:01:10|7.8846
04:01:11|7.8819
04:01:12|7.8833
04:01:13|7.8833
04:01:14|7.8853
04:01:15|7.888
04:01:16|7.888
04:01:17|7.888
04:01:18|7.8861
04:01:19|7.8861
04:01:20|7.8865
04:01:21|7.8879
04:01:22|7.888
04:01:23|7.888
04:01:24|7.888
04:01:25|7.888
04:01:26|7.888
04:01:27|7.8927
04:01:28|7.8927
04:01:29|7.8927
04:01:30|7.8938
04:01:31|7.8934
04:01:32|7.8919
04:01:33|7.8919
04:01:34|7.8924
04:01:35|7.8924
04:01:36|7.8924
04:01:37|7.8921
04:01:38|7.8921
04:01:39|7.8919
04:01:40|7.8919
04:01:41|7.8919
04:01:42|7.8941
04:01:43|7.8961
04:01:44|7.895
04:01:45|7.8971
04:01:46|7.897
04:01:47|7.897
04:01:48|7.897
04:01:49|7.897
04:01:50|7.897
04:01:52|7.8984
04:01:53|7.8993
04:01:54|7.9
04:01:55|7.9037
04:01:55|7.9048
04:01:56|7.9048
04:01:58|7.9049
04:01:59|7.9049
04:02:00|7.9083
04:02:02|7.9083
04:02:03|7.9083
04:02:04|7.9083
04:02:06|7.906
04:02:06|7.906
04:02:07|7.9059
04:02:08|7.9059
04:02:09|7.9029
04:02:10|7.9029
04:02:11|7.9042
04:02:12|7.9024
04:02:13|7.9013
04:02:14|7.8988
04:02:15|7.8988
04:02:16|7.8986
04:02:17|7.8986
04:02:19|7.8986
04:02:19|7.8942
04:02:20|7.9
04:02:21|7.9
04:02:22|7.8961
04:02:23|7.8961
04:02:24|7.896
04:02:25|7.8958
04:02:26|7.8981
04:02:27|7.8981
04:02:28|7.8981
04:02:29|7.8983
04:02:30|7.9001
04:02:31|7.8972
04:02:32|7.897
04:02:33|7.896
04:02:34|7.896
04:02:35|7.896
04:02:36|7.896
04:02:37|7.893
04:02:38|7.8919
04:02:39|7.8907
04:02:41|7.888
04:02:41|7.888
04:02:42|7.8857
04:02:43|7.8882
04:02:44|7.8882
04:02:46|7.8882
04:02:46|7.8871
04:02:48|7.8848
04:02:48|7.8848
04:02:49|7.8848
04:02:50|7.8848
04:02:51|7.8848
04:02:53|7.8857
04:02:54|7.886
04:02:55|7.886
04:02:55|7.8893
04:02:57|7.8921
04:02:57|7.8906
04:02:58|7.8906
04:03:00|7.89
04:03:02|7.8951
04:03:03|7.8942
04:03:04|7.8957
04:03:05|7.8957
04:03:06|7.8957
04:03:07|7.8957
04:03:08|7.8929
04:03:10|7.894
04:03:10|7.8863
04:03:13|7.8858
04:03:14|7.8847
04:03:14|7.8844
04:03:16|7.8841
04:03:17|7.8834
04:03:18|7.8797
04:03:19|7.8762
04:03:20|7.8753
04:03:21|7.8753
04:03:22|7.8722
04:03:23|7.8726
04:03:24|7.8734
04:03:25|7.8764
04:03:26|7.8815
04:03:27|7.8848
04:03:28|7.8871
04:03:29|7.881
04:03:30|7.881
04:03:31|7.881
04:03:32|7.8802
04:03:33|7.8871
04:03:34|7.889
04:03:35|7.8832
04:03:36|7.8832
04:03:37|7.8832
04:03:38|7.8832
04:03:40|7.8872
04:03:40|7.8872
04:03:41|7.8903
04:03:42|7.891
04:03:43|7.891
04:03:44|7.891
04:03:45|7.891
04:03:46|7.891
04:03:47|7.891
04:03:48|7.8918
04:03:49|7.8933
04:03:50|7.8933
04:03:51|7.8933
04:03:52|7.8933
04:03:53|7.8939
04:03:54|7.8941
04:03:56|7.8941
04:03:56|7.8979
04:03:58|7.9031
04:03:59|7.9032
04:04:01|7.9031
04:04:02|7.9047
04:04:03|7.9047
04:04:05|7.8999
04:04:06|7.9009
04:04:06|7.9028
04:04:08|7.9028
04:04:09|7.9029
04:04:10|7.9061
04:04:11|7.9096
04:04:12|7.9139
04:04:13|7.9158
04:04:14|7.9185
04:04:15|7.9186
04:04:16|7.9192
04:04:17|7.9255
04:04:18|7.9255
04:04:19|7.9278
04:04:20|7.9246
04:04:21|7.9294
04:04:22|7.9247
04:04:23|7.9254
04:04:25|7.9288
04:04:25|7.9266
04:04:26|7.9319
04:04:28|7.9319
04:04:29|7.9299
04:04:29|7.9299
04:04:31|7.9299
04:04:31|7.9317
04:04:33|7.9335
04:04:34|7.9296
04:04:35|7.9296
04:04:36|7.93
04:04:37|7.9307
04:04:38|7.9283
04:04:39|7.9283
04:04:40|7.9266
04:04:41|7.9266
04:04:42|7.9293
04:04:43|7.9293
04:04:44|7.9309
04:04:45|7.9277
04:04:46|7.9277
04:04:47|7.9238
04:04:48|7.9231
04:04:49|7.9231
04:04:50|7.9232
04:04:51|7.9234
04:04:52|7.9261
04:04:53|7.9242
04:04:54|7.9242
04:04:55|7.9242
04:04:57|7.9212
04:04:57|7.9212
04:04:59|7.9246
04:05:00|7.925
04:05:01|7.925
04:05:02|7.925
04:05:04|7.9304
04:05:05|7.9312
04:05:06|7.9308
04:05:07|7.9308
04:05:07|7.9263
04:05:09|7.9252
04:05:10|7.9263
04:05:12|7.9269
04:05:13|7.9269
04:05:14|7.926
04:05:14|7.926
04:05:15|7.926
04:05:16|7.926
04:05:18|7.924
04:05:19|7.9269
04:05:19|7.9269
04:05:21|7.9294
04:05:21|7.9294
04:05:23|7.9294
04:05:24|7.9327
04:05:25|7.9336
04:05:26|7.9336
04:05:27|7.9334
04:05:28|7.9331
04:05:29|7.9331
04:05:30|7.9439
04:05:31|7.9403
04:05:32|7.9403
04:05:33|7.9367
04:05:34|7.9362
04:05:35|7.9362
04:05:36|7.9353
04:05:37|7.9365
04:05:38|7.9365
04:05:39|7.9351
04:05:40|7.9351
04:05:41|7.9351
04:05:42|7.9346
04:05:43|7.9342
04:05:44|7.9343
04:05:45|7.9288
04:05:46|7.9288
04:05:47|7.9306
04:05:48|7.9306
04:05:50|7.9306
04:05:50|7.9295
04:05:51|7.9295
04:05:52|7.935
04:05:53|7.935
04:05:55|7.935
04:05:55|7.9353
04:05:56|7.9353
04:05:57|7.9353
04:05:58|7.9353
04:05:59|7.9364
04:06:00|7.9376
04:06:01|7.9366
04:06:03|7.9365
04:06:05|7.9355
04:06:06|7.9355
04:06:08|7.9355
04:06:08|7.9355
04:06:09|7.9397
04:06:11|7.9397
04:06:12|7.9397
04:06:13|7.9397
04:06:14|7.9397
04:06:15|7.9397
04:06:16|7.9397
04:06:17|7.9397
04:06:18|7.9397
04:06:19|7.9397
04:06:20|7.9393
04:06:21|7.9389
04:06:22|7.9389
04:06:23|7.9389
04:06:24|7.9422
04:06:25|7.9422
04:06:27|7.9421
04:06:27|7.9416
04:06:28|7.9433
04:06:30|7.9437
04:06:30|7.9413
04:06:31|7.9413
04:06:33|7.9413
04:06:33|7.9413
04:06:34|7.9413
04:06:36|7.9426
04:06:36|7.9392
04:06:37|7.9422
04:06:39|7.9422
04:06:40|7.9422
04:06:41|7.9422
04:06:42|7.9417
04:06:43|7.9417
04:06:44|7.9417
04:06:45|7.9417
04:06:46|7.9418
04:06:47|7.9418
04:06:48|7.9462
04:06:49|7.9431
04:06:50|7.9455
04:06:51|7.9455
04:06:52|7.9455
04:06:53|7.9464
04:06:54|7.9486
04:06:55|7.9492
04:06:56|7.9508
04:06:57|7.9515
04:06:58|7.9525
04:06:59|7.948
04:07:00|7.9477
04:07:01|7.9505
04:07:02|7.9505
04:07:04|7.9505
04:07:05|7.9505
04:07:07|7.9519
04:07:08|7.9519
04:07:08|7.9508
04:07:09|7.9508
04:07:11|7.9521
04:07:13|7.9521
04:07:13|7.9526
04:07:14|7.9526
04:07:15|7.9522
04:07:16|7.9521
04:07:18|7.9526
04:07:18|7.9526
04:07:19|7.9526
04:07:21|7.9526
04:07:23|7.953
04:07:23|7.9599
04:07:24|7.9584
04:07:25|7.9584
04:07:26|7.9589
04:07:27|7.957
04:07:28|7.9595
04:07:30|7.9595
04:07:31|7.9595
04:07:32|7.9545
04:07:32|7.9533
04:07:33|7.9533
04:07:35|7.9487
04:07:36|7.9486
04:07:37|7.9486
04:07:38|7.9486
04:07:39|7.949
04:07:40|7.949
04:07:41|7.949
04:07:42|7.9519
04:07:43|7.9544
04:07:44|7.9544
04:07:45|7.9557
04:07:46|7.9572
04:07:47|7.9583
04:07:48|7.9615
04:07:50|7.9634
04:07:51|7.964
04:07:51|7.964
04:07:52|7.9664
04:07:54|7.9664
04:07:54|7.9664
04:07:55|7.9664
04:07:57|7.9671
04:07:58|7.9681
04:07:59|7.9657
04:08:00|7.961
04:08:01|7.9633
04:08:02|7.9669
04:08:04|7.968
04:08:05|7.9685
04:08:07|7.9711
04:08:08|7.9718
04:08:09|7.9695
04:08:10|7.9757
04:08:11|7.9713
04:08:12|7.9744
04:08:13|7.9789
04:08:14|7.9805
04:08:15|7.9821
04:08:16|7.9821
04:08:17|7.9799
04:08:18|7.9793
04:08:20|7.9808
04:08:20|7.9815
04:08:21|7.9828
04:08:22|7.9828
04:08:23|7.9824
04:08:25|7.9843
04:08:25|7.9808
04:08:26|7.98
04:08:27|7.98
04:08:28|7.9839
04:08:30|7.9849
04:08:30|7.9831
04:08:31|7.9804
04:08:32|7.9804
04:08:33|7.98
04:08:34|7.9787
04:08:35|7.9794
04:08:37|7.9844
04:08:37|7.9801
04:08:38|7.9801
04:08:39|7.9768
04:08:40|7.9773
04:08:42|7.9793
04:08:42|7.978
04:08:44|7.978
04:08:45|7.9711
04:08:46|7.9686
04:08:47|7.9686
04:08:48|7.9693
04:08:49|7.9731
04:08:50|7.9697
04:08:51|7.9686
04:08:52|7.9686
04:08:53|7.9747
04:08:54|7.9749
04:08:55|7.9749
04:08:56|7.9749
04:08:57|7.9812
04:08:58|7.9839
04:08:59|7.9857
04:09:00|7.9896
04:09:01|7.9896
04:09:02|7.9887
04:09:03|7.9867
04:09:05|7.992
04:09:06|7.992
04:09:08|7.992
04:09:10|7.99
04:09:11|7.9871
04:09:12|7.9871
04:09:13|7.9853
04:09:14|7.9805
04:09:15|7.987
04:09:15|7.983
04:09:17|7.9803
04:09:18|7.9777
04:09:19|7.9777
04:09:20|7.9699
04:09:21|7.9759
04:09:21|7.9772
04:09:23|7.9772
04:09:24|7.9695
04:09:24|7.9677
04:09:26|7.9696
04:09:27|7.9719
04:09:28|7.9719
04:09:29|7.9679
04:09:30|7.9664
04:09:31|7.9675
04:09:32|7.9667
04:09:34|7.9658
04:09:35|7.9658
04:09:35|7.9664
04:09:37|7.9638
04:09:37|7.9636
04:09:38|7.9636
04:09:40|7.966
04:09:41|7.9673
04:09:41|7.9679
04:09:42|7.9679
04:09:43|7.9679
04:09:44|7.9677
04:09:46|7.9677
04:09:46|7.9668
04:09:48|7.9658
04:09:48|7.9702
04:09:50|7.9702
04:09:51|7.9702
04:09:51|7.9711
04:09:52|7.9682
04:09:54|7.9694
04:09:54|7.9693
04:09:56|7.9693
04:09:56|7.9693
04:09:58|7.9637
04:09:58|7.9637
04:09:59|7.9636
04:10:00|7.9622
04:10:01|7.9624
04:10:03|7.9635
04:10:03|7.9642
04:10:04|7.9758
04:10:07|7.9766
04:10:08|7.9774
04:10:09|7.9774
04:10:10|7.9713
04:10:12|7.9775
04:10:12|7.9807
04:10:13|7.9876
04:10:14|7.9876
04:10:15|7.9876
04:10:16|7.9828
04:10:18|7.9855
04:10:19|7.9859
04:10:20|7.9859
04:10:21|7.9859
04:10:22|7.9859
04:10:23|7.9859
04:10:24|7.9859
04:10:25|7.9859
04:10:26|7.9859
04:10:27|7.9847
04:10:28|7.9822
04:10:29|7.985
04:10:30|7.985
04:10:31|7.985
04:10:32|7.9844
04:10:33|7.9844
04:10:34|7.9847
04:10:35|7.9847
04:10:36|7.9847
04:10:37|7.9847
04:10:38|7.9827
04:10:39|7.9846
04:10:40|7.9846
04:10:41|7.9846
04:10:43|7.9821
04:10:44|7.9821
04:10:44|7.9782
04:10:46|7.9786
04:10:46|7.9786
04:10:47|7.9786
04:10:48|7.9786
04:10:50|7.9786
04:10:51|7.9787
04:10:52|7.9787
04:10:53|7.9738
04:10:54|7.9738
04:10:55|7.9729
04:10:56|7.9729
04:10:57|7.9729
04:10:57|7.9771
04:10:58|7.985
04:11:00|7.9828
04:11:01|7.98
04:11:02|7.98
04:11:03|7.9801
04:11:04|7.9839
04:11:06|7.9837
04:11:08|7.9847
04:11:09|7.9836
04:11:10|7.9829
04:11:11|7.9826
04:11:13|7.988
04:11:13|7.988
04:11:15|7.985
04:11:15|7.9855
04:11:17|7.9849
04:11:17|7.9801
04:11:18|7.982
04:11:20|7.9824
04:11:21|7.9824
04:11:22|7.9824
04:11:23|7.9809
04:11:24|7.9822
04:11:25|7.9822
04:11:26|7.98
04:11:27|7.977
04:11:28|7.9752
04:11:29|7.9752
04:11:30|7.9733
04:11:31|7.9717
04:11:33|7.9733
04:11:34|7.9733
04:11:34|7.9733
04:11:36|7.9679
04:11:37|7.9679
04:11:38|7.9692
04:11:39|7.9684
04:11:39|7.9662
04:11:40|7.9662
04:11:41|7.9662
04:11:42|7.9662
04:11:44|7.9662
04:11:45|7.9662
04:11:46|7.9662
04:11:46|7.9662
04:11:48|7.9662
04:11:49|7.9662
04:11:49|7.9662
04:11:50|7.9663
04:11:52|7.9663
04:11:53|7.9663
04:11:54|7.9647
04:11:55|7.9647
04:11:56|7.9647
04:11:57|7.9644
04:11:58|7.9644
04:11:59|7.9644
04:12:00|7.9643
04:12:01|7.9645
04:12:02|7.9653
04:12:03|7.9653
04:12:04|7.9657
04:12:05|7.9657
04:12:06|7.9629
04:12:08|7.9626
04:12:09|7.9626
04:12:11|7.964
04:12:13|7.9627
04:12:13|7.9627
04:12:15|7.9627
04:12:16|7.9627
04:12:17|7.9627
04:12:18|7.9655
04:12:19|7.9642
04:12:21|7.9627
04:12:21|7.9621
04:12:22|7.9619
04:12:23|7.9609
04:12:24|7.96
04:12:25|7.9577
04:12:27|7.9575
04:12:27|7.9615
04:12:28|7.9615
04:12:29|7.9574
04:12:30|7.9574
04:12:32|7.9573
04:12:33|7.9574
04:12:33|7.9591
04:12:34|7.9591
04:12:36|7.9591
04:12:37|7.9581
04:12:38|7.9601
04:12:38|7.9601
04:12:39|7.9611
04:12:40|7.958
04:12:42|7.958
04:12:42|7.958
04:12:44|7.9594
04:12:44|7.9594
04:12:46|7.9594
04:12:46|7.9594
04:12:48|7.9594
04:12:48|7.9594
04:12:50|7.9604
04:12:50|7.9562
04:12:51|7.9569
04:12:52|7.9517
04:12:53|7.9516
04:12:55|7.9516
04:12:55|7.9516
04:12:57|7.9516
04:12:57|7.9539
04:12:59|7.956
04:13:00|7.9566
04:13:01|7.9545
04:13:01|7.9545
04:13:02|7.9545
04:13:03|7.9499
04:13:05|7.9499
04:13:05|7.9498
04:13:06|7.9478
04:13:08|7.9456
04:13:09|7.9549
04:13:11|7.9522
04:13:11|7.9522
04:13:12|7.9522
04:13:13|7.9522
04:13:15|7.9522
04:13:16|7.9522
04:13:18|7.9497
04:13:18|7.9431
04:13:20|7.9431
04:13:21|7.9431
04:13:22|7.9449
04:13:23|7.9451
04:13:24|7.9451
04:13:24|7.9454
04:13:26|7.9454
04:13:27|7.9457
04:13:28|7.9519
04:13:28|7.9519
04:13:30|7.9523
04:13:30|7.9522
04:13:32|7.9522
04:13:33|7.9497
04:13:34|7.9497
04:13:35|7.9497
04:13:36|7.9497
04:13:36|7.9497
04:13:39|7.9497
04:13:39|7.9497
04:13:40|7.9482
04:13:41|7.9482
04:13:42|7.9497
04:13:43|7.9421
04:13:44|7.9446
04:13:45|7.9446
04:13:46|7.9479
04:13:47|7.948
04:13:48|7.95
04:13:49|7.95
04:13:50|7.9519
04:13:51|7.9519
04:13:52|7.9519
04:13:53|7.9527
04:13:54|7.9541
04:13:55|7.9553
04:13:56|7.954
04:13:57|7.9534
04:13:58|7.9496
04:13:59|7.9462
04:14:00|7.9462
04:14:01|7.9452
04:14:02|7.9424
04:14:04|7.9411
04:14:04|7.9413
04:14:05|7.9413
04:14:06|7.9445
04:14:07|7.9443
04:14:09|7.9423
04:14:11|7.9414
04:14:12|7.9465
04:14:13|7.9438
04:14:15|7.9438
04:14:15|7.9438
04:14:16|7.9438
04:14:17|7.9438
04:14:18|7.9438
04:14:19|7.9443
04:14:21|7.9399
04:14:21|7.9394
04:14:23|7.9394
04:14:24|7.9401
04:14:25|7.9401
04:14:26|7.9358
04:14:27|7.9342
04:14:28|7.9342
04:14:29|7.9325
04:14:30|7.9325
04:14:31|7.9325
04:14:32|7.9353
04:14:33|7.9348
04:14:34|7.9348
04:14:35|7.9345
04:14:36|7.9345
04:14:37|7.9359
04:14:38|7.9391
04:14:39|7.9391
04:14:40|7.9391
04:14:42|7.9391
04:14:42|7.9391
04:14:43|7.9391
04:14:44|7.9366
04:14:45|7.9366
04:14:46|7.9366
04:14:47|7.9322
04:14:48|7.932
04:14:49|7.9359
04:14:50|7.9359
04:14:52|7.9359
04:14:52|7.9359
04:14:53|7.9359
04:14:54|7.9359
04:14:55|7.9359
04:14:56|7.94
04:14:57|7.94
04:14:58|7.94
04:14:59|7.94
04:15:00|7.9391
04:15:01|7.9391
04:15:02|7.9391
04:15:03|7.9391
04:15:04|7.9391
04:15:05|7.9391
04:15:06|7.9434
04:15:07|7.9472
04:15:09|7.9435
04:15:10|7.9435
04:15:12|7.9435
04:15:12|7.9435
04:15:14|7.9458
04:15:15|7.9458
04:15:16|7.9458
04:15:17|7.9458
04:15:18|7.9458
04:15:19|7.9458
04:15:20|7.9458
04:15:21|7.9458
04:15:23|7.9465
04:15:24|7.9465
04:15:25|7.9469
04:15:26|7.9469
04:15:27|7.9469
04:15:28|7.9469
04:15:29|7.9465
04:15:30|7.9464
04:15:31|7.9464
04:15:32|7.9487
04:15:34|7.9464
04:15:35|7.9452
04:15:36|7.9452
04:15:36|7.9452
04:15:37|7.9452
04:15:39|7.9452
04:15:40|7.9452
04:15:41|7.9444
04:15:41|7.9447
04:15:42|7.9447
04:15:43|7.9447
04:15:45|7.9435
04:15:46|7.9431
04:15:47|7.9414
04:15:48|7.9414
04:15:49|7.9425
04:15:51|7.9425
04:15:51|7.9425
04:15:52|7.9425
04:15:53|7.9425
04:15:54|7.9399
04:15:56|7.9399
04:15:57|7.941
04:15:58|7.941
04:15:58|7.941
04:15:59|7.941
04:16:00|7.941
04:16:01|7.941
04:16:03|7.941
04:16:03|7.9433
04:16:05|7.9433
04:16:05|7.9433
04:16:06|7.9418
04:16:07|7.9433
04:16:09|7.9433
04:16:10|7.9487
04:16:12|7.9473
04:16:13|7.9473
04:16:14|7.9412
04:16:15|7.9412
04:16:16|7.9412
04:16:17|7.9412
04:16:18|7.9412
04:16:19|7.9479
04:16:20|7.95
04:16:21|7.9515
04:16:22|7.9561
04:16:24|7.9547
04:16:25|7.9547
04:16:25|7.9547
04:16:27|7.9583
04:16:27|7.96
04:16:28|7.9618
04:16:30|7.9618
04:16:30|7.9617
04:16:31|7.9617
04:16:33|7.9617
04:16:33|7.9617
04:16:34|7.9617
04:16:35|7.9685
04:16:36|7.9711
04:16:38|7.9744
04:16:39|7.9688
04:16:39|7.9615
04:16:41|7.9615
04:16:41|7.9615
04:16:42|7.9602
04:16:44|7.9608
04:16:44|7.9619
04:16:45|7.961
04:16:47|7.961
04:16:48|7.9611
04:16:49|7.958
04:16:49|7.958
04:16:50|7.9565
04:16:52|7.959
04:16:52|7.9602
04:16:53|7.9581
04:16:54|7.9567
04:16:55|7.9578
04:16:57|7.9606
04:16:58|7.9606
04:16:59|7.9606
04:17:00|7.9751
04:17:01|7.9704
04:17:01|7.9704
04:17:03|7.9704
04:17:04|7.9753
04:17:05|7.9721
04:17:06|7.9734
04:17:07|7.9734
04:17:08|7.9718
04:17:08|7.973
04:17:11|7.973
04:17:11|7.973
04:17:13|7.9714
04:17:15|7.9743
04:17:16|7.9743
04:17:17|7.9748
04:17:19|7.9745
04:17:19|7.9745
04:17:21|7.9745
04:17:22|7.9745
04:17:22|7.9739
04:17:24|7.975
04:17:25|7.975
04:17:26|7.975
04:17:26|7.9753
04:17:27|7.9753
04:17:28|7.9777
04:17:30|7.9777
04:17:30|7.9777
04:17:32|7.9777
04:17:32|7.9777
04:17:34|7.9777
04:17:35|7.9794
04:17:36|7.9794
04:17:38|7.9771
04:17:39|7.9771
04:17:39|7.9797
04:17:40|7.9797
04:17:41|7.978
04:17:43|7.9781
04:17:43|7.9781
04:17:45|7.9781
04:17:46|7.9781
04:17:46|7.9781
04:17:47|7.9736
04:17:49|7.9736
04:17:49|7.9736
04:17:50|7.9726
04:17:51|7.9725
04:17:52|7.9725
04:17:54|7.9725
04:17:55|7.9725
04:17:56|7.9723
04:17:57|7.9723
04:17:57|7.9728
04:17:58|7.9746
04:18:00|7.9746
04:18:01|7.9755
04:18:02|7.9745
04:18:03|7.9745
04:18:04|7.9745
04:18:05|7.9709
04:18:06|7.9709
04:18:06|7.9709
04:18:08|7.9719
04:18:09|7.9719
04:18:09|7.9717
04:18:11|7.9694
04:18:13|7.9648
04:18:14|7.9646
04:18:16|7.9657
04:18:17|7.9634
04:18:19|7.9634
04:18:20|7.9634
04:18:20|7.9642
04:18:22|7.9642
04:18:22|7.9657
04:18:24|7.9657
04:18:24|7.9657
04:18:25|7.9657
04:18:26|7.9657
04:18:28|7.9625
04:18:29|7.9625
04:18:30|7.9638
04:18:31|7.9638
04:18:32|7.9638
04:18:33|7.9647
04:18:35|7.9647
04:18:36|7.9647
04:18:37|7.9609
04:18:38|7.9614
04:18:39|7.9614
04:18:40|7.9614
04:18:41|7.9614
04:18:42|7.9614
04:18:43|7.9614
04:18:44|7.9614
04:18:45|7.9618
04:18:46|7.9618
04:18:47|7.9618
04:18:48|7.9638
04:18:49|7.9638
04:18:50|7.9594
04:18:51|7.9594
04:18:52|7.9594
04:18:53|7.9594
04:18:54|7.9594
04:18:56|7.9594
04:18:56|7.9601
04:18:57|7.9583
04:18:58|7.9583
04:18:59|7.9583
04:19:01|7.9603
04:19:01|7.9651
04:19:03|7.9678
04:19:04|7.9678
04:19:05|7.9678
04:19:06|7.9678
04:19:06|7.9679
04:19:07|7.9745
04:19:09|7.9785
04:19:09|7.9779
04:19:13|7.9779
04:19:14|7.9799
04:19:15|7.9799
04:19:17|7.9798
04:19:17|7.9799
04:19:18|7.9806
04:19:20|7.9806
04:19:21|7.9769
04:19:22|7.9744
04:19:22|7.9765
04:19:24|7.9775
04:19:25|7.9796
04:19:26|7.9796
04:19:27|7.9824
04:19:28|7.9825
04:19:30|7.9827
04:19:30|7.9826
04:19:32|7.977
04:19:33|7.977
04:19:33|7.977
04:19:35|7.9786
04:19:36|7.9781
04:19:37|7.9781
04:19:38|7.9781
04:19:39|7.9786
04:19:40|7.9786
04:19:41|7.9786
04:19:43|7.9748
04:19:44|7.9708
04:19:45|7.9708
04:19:46|7.9725
04:19:46|7.9725
04:19:47|7.9725
04:19:49|7.9722
04:19:49|7.9722
04:19:51|7.9699
04:19:51|7.9674
04:19:52|7.9674
04:19:54|7.9674
04:19:55|7.9674
04:19:55|7.9674
04:19:56|7.9674
04:19:57|7.9721
04:19:59|7.9692
04:20:00|7.968
04:20:01|7.968
04:20:02|7.9626
04:20:02|7.9622
04:20:04|7.9622
04:20:05|7.9622
04:20:06|7.9622
04:20:07|7.9575
04:20:08|7.9573
04:20:09|7.9553
04:20:09|7.9559
04:20:11|7.9597
04:20:13|7.9618
04:20:14|7.9618
04:20:15|7.9618
04:20:16|7.9618
04:20:17|7.9618
04:20:18|7.957
04:20:20|7.957
04:20:20|7.957
04:20:21|7.9559
04:20:22|7.959
04:20:23|7.9591
04:20:24|7.9591
04:20:25|7.9594
04:20:26|7.9591
04:20:27|7.9589
04:20:28|7.9589
04:20:29|7.9589
04:20:30|7.9589
04:20:31|7.9589
04:20:32|7.956
04:20:33|7.9552
04:20:34|7.9551
04:20:35|7.9545
04:20:36|7.9533
04:20:38|7.9591
04:20:39|7.9591
04:20:40|7.9596
04:20:41|7.9596
04:20:42|7.9596
04:20:43|7.9596
04:20:45|7.9608
04:20:45|7.9608
04:20:46|7.9608
04:20:47|7.9549
04:20:48|7.9554
04:20:49|7.9554
04:20:51|7.9554
04:20:52|7.9506
04:20:53|7.9506
04:20:54|7.9511
04:20:55|7.9511
04:20:56|7.9511
04:20:57|7.9499
04:20:58|7.9473
04:20:59|7.9473
04:21:00|7.9467
04:21:01|7.9481
04:21:02|7.9481
04:21:03|7.9481
04:21:04|7.9541
04:21:05|7.9551
04:21:06|7.95
04:21:07|7.951
04:21:09|7.9543
04:21:10|7.9543
04:21:10|7.964
04:21:11|7.9681
04:21:13|7.9677
04:21:14|7.9649
04:21:16|7.9583
04:21:17|7.9584
04:21:18|7.9525
04:21:19|7.9501
04:21:20|7.9488
04:21:21|7.9476
04:21:23|7.9466
04:21:24|7.9449
04:21:25|7.9449
04:21:26|7.9432
04:21:27|7.9443
04:21:27|7.9423
04:21:28|7.9409
04:21:30|7.9451
04:21:31|7.9451
04:21:32|7.9431
04:21:33|7.939
04:21:33|7.9388
04:21:34|7.9412
04:21:35|7.9423
04:21:36|7.9423
04:21:38|7.9405
04:21:39|7.9395
04:21:40|7.9395
04:21:40|7.9395
04:21:42|7.9395
04:21:42|7.9408
04:21:44|7.9413
04:21:45|7.9411
04:21:46|7.9411
04:21:47|7.9411
04:21:48|7.9384
04:21:49|7.9355
04:21:50|7.935
04:21:51|7.9349
04:21:52|7.9349
04:21:53|7.9333
04:21:54|7.9339
04:21:55|7.9339
04:21:56|7.9341
04:21:57|7.9341
04:21:58|7.9339
04:21:59|7.9339
04:22:00|7.9348
04:22:01|7.9348
04:22:02|7.935
04:22:03|7.9356
04:22:04|7.9359
04:22:05|7.9359
04:22:06|7.9359
04:22:07|7.9351
04:22:08|7.9351
04:22:09|7.9351
04:22:10|7.9351
04:22:11|7.9351
04:22:12|7.9351
04:22:13|7.9327
04:22:15|7.9313
04:22:16|7.9329
04:22:17|7.9329
04:22:18|7.9307
04:22:19|7.9285
04:22:20|7.9285
04:22:21|7.9285
04:22:22|7.9288
04:22:24|7.9327
04:22:25|7.9355
04:22:26|7.9355
04:22:27|7.9348
04:22:28|7.9337
04:22:29|7.9337
04:22:30|7.9295
04:22:31|7.9284
04:22:32|7.9273
04:22:33|7.9273
04:22:35|7.9273
04:22:35|7.9273
04:22:36|7.9319
04:22:37|7.9264
04:22:38|7.9264
04:22:40|7.9264
04:22:40|7.9264
04:22:42|7.9264
04:22:43|7.9264
04:22:43|7.9264
04:22:45|7.9264
04:22:46|7.9257
04:22:46|7.9257
04:22:48|7.9235
04:22:48|7.9212
04:22:49|7.9212
04:22:50|7.92
04:22:52|7.919
04:22:52|7.919
04:22:53|7.919
04:22:54|7.9199
04:22:56|7.9199
04:22:56|7.9186
04:22:58|7.9167
04:22:59|7.9158
04:23:00|7.9187
04:23:00|7.9199
04:23:02|7.9216
04:23:03|7.9216
04:23:04|7.9273
04:23:05|7.9243
04:23:06|7.9243
04:23:06|7.9221
04:23:08|7.9221
04:23:09|7.9221
04:23:10|7.9221
04:23:10|7.9199
04:23:11|7.9168
04:23:13|7.9163
04:23:13|7.9168
04:23:15|7.9168
04:23:17|7.9168
04:23:18|7.9168
04:23:19|7.9206
04:23:20|7.9214
04:23:21|7.9226
04:23:22|7.9213
04:23:23|7.9213
04:23:24|7.9213
04:23:25|7.92
04:23:26|7.92
04:23:27|7.9268
04:23:29|7.9307
04:23:29|7.9321
04:23:30|7.9321
04:23:31|7.9321
04:23:32|7.9321
04:23:33|7.9321
04:23:34|7.9269
04:23:35|7.9269
04:23:36|7.9255
04:23:37|7.9255
04:23:39|7.9247
04:23:40|7.9247
04:23:41|7.9247
04:23:41|7.9247
04:23:43|7.9247
04:23:43|7.9247
04:23:44|7.9263
04:23:46|7.9283
04:23:46|7.9283
04:23:48|7.9283
04:23:48|7.9277
04:23:50|7.9277
04:23:50|7.9277
04:23:51|7.9277
04:23:52|7.9237
04:23:54|7.9201
04:23:54|7.9201
04:23:55|7.9201
04:23:56|7.9157
04:23:58|7.9215
04:23:59|7.9215
04:24:00|7.9215
04:24:00|7.9215
04:24:01|7.9215
04:24:03|7.9219
04:24:04|7.9219
04:24:05|7.9219
04:24:05|7.9219
04:24:07|7.9244
04:24:07|7.9236
04:24:09|7.9208
04:24:09|7.9136
04:24:11|7.9156
04:24:12|7.9185
04:24:13|7.9173
04:24:13|7.9181
04:24:15|7.9141
04:24:17|7.9156
04:24:18|7.9166
04:24:20|7.9158
04:24:20|7.9196
04:24:21|7.9196
04:24:23|7.9137
04:24:24|7.9179
04:24:25|7.9179
04:24:26|7.9179
04:24:27|7.9179
04:24:29|7.9168
04:24:29|7.917
04:24:30|7.917
04:24:32|7.917
04:24:33|7.917
04:24:34|7.917
04:24:36|7.917
04:24:36|7.9156
04:24:37|7.9161
04:24:38|7.9161
04:24:40|7.9161
04:24:40|7.9148
04:24:41|7.9148
04:24:42|7.9148
04:24:43|7.9148
04:24:44|7.9148
04:24:45|7.9148
04:24:46|7.9148
04:24:47|7.9148
04:24:48|7.9148
04:24:49|7.9092
04:24:50|7.9103
04:24:51|7.9103
04:24:52|7.9103
04:24:53|7.9103
04:24:54|7.9105
04:24:55|7.9105
04:24:56|7.9105
04:24:57|7.9105
04:24:58|7.9099
04:24:59|7.9099
04:25:00|7.9099
04:25:01|7.9099
04:25:02|7.912
04:25:03|7.9113
04:25:05|7.9113
04:25:05|7.9076
04:25:06|7.901
04:25:07|7.9009
04:25:08|7.8976
04:25:09|7.9021
04:25:10|7.9021
04:25:11|7.8988
04:25:12|7.8988
04:25:14|7.9017
04:25:15|7.9017
04:25:16|7.9017
04:25:18|7.9017
04:25:18|7.9017
04:25:20|7.899
04:25:22|7.9002
04:25:22|7.9002
04:25:23|7.8993
04:25:25|7.8994
04:25:26|7.8994
04:25:27|7.8945
04:25:28|7.8945
04:25:29|7.8924
04:25:30|7.8934
04:25:31|7.8952
04:25:32|7.8952
04:25:33|7.8924
04:25:34|7.8924
04:25:35|7.8937
04:25:36|7.8949
04:25:37|7.8956
04:25:38|7.888
04:25:39|7.8979
04:25:40|7.8966
04:25:41|7.9002
04:25:42|7.9006
04:25:43|7.9021
04:25:44|7.8975
04:25:45|7.8975
04:25:46|7.8975
04:25:47|7.8975
04:25:48|7.8914
04:25:49|7.8881
04:25:50|7.8894
04:25:51|7.8861
04:25:53|7.8844
04:25:53|7.884
04:25:54|7.8822
04:25:55|7.8844
04:25:56|7.8844
04:25:58|7.8871
04:25:58|7.8901
04:25:59|7.8929
04:26:00|7.8892
04:26:01|7.8919
04:26:03|7.8894
04:26:04|7.893
04:26:05|7.893
04:26:06|7.888
04:26:07|7.888
04:26:08|7.888
04:26:09|7.8887
04:26:11|7.8878
04:26:12|7.8878
04:26:13|7.8878
04:26:13|7.8899
04:26:15|7.8899
04:26:16|7.8899
04:26:16|7.8899
04:26:18|7.8883
04:26:20|7.8883
04:26:21|7.8872
04:26:22|7.8872
04:26:24|7.8929
04:26:26|7.8929
04:26:26|7.8929
04:26:27|7.8929
04:26:28|7.8962
04:26:30|7.8962
04:26:31|7.899
04:26:32|7.9039
04:26:33|7.9051
04:26:34|7.9056
04:26:35|7.9056
04:26:36|7.9057
04:26:37|7.9056
04:26:38|7.9039
04:26:39|7.8975
04:26:40|7.8972
04:26:41|7.8972
04:26:43|7.8972
04:26:43|7.9015
04:26:45|7.9015
04:26:45|7.9044
04:26:47|7.9044
04:26:48|7.9044
04:26:48|7.9044
04:26:50|7.9044
04:26:50|7.9018
04:26:51|7.9007
04:26:53|7.9007
04:26:54|7.8995
04:26:55|7.8954
04:26:56|7.8945
04:26:57|7.8945
04:26:58|7.8944
04:26:59|7.8944
04:27:01|7.8944
04:27:01|7.8944
04:27:03|7.8944
04:27:04|7.888
04:27:05|7.8859
04:27:06|7.8872
04:27:07|7.8872
04:27:07|7.8883
04:27:09|7.8883
04:27:09|7.8879
04:27:10|7.8834
04:27:12|7.8813
04:27:13|7.8815
04:27:14|7.8836
04:27:15|7.8836
04:27:16|7.8836
04:27:17|7.8836
04:27:19|7.8836
04:27:20|7.8836
04:27:21|7.8836
04:27:23|7.8897
04:27:24|7.8897
04:27:25|7.8896
04:27:26|7.8884
04:27:27|7.8884
04:27:28|7.8884
04:27:29|7.8884
04:27:30|7.8854
04:27:32|7.8835
04:27:33|7.8846
04:27:34|7.8846
04:27:35|7.8842
04:27:37|7.8842
04:27:37|7.8842
04:27:39|7.8842
04:27:39|7.8842
04:27:41|7.8842
04:27:41|7.8811
04:27:42|7.8822
04:27:43|7.8822
04:27:45|7.8825
04:27:46|7.8825
04:27:47|7.8825
04:27:48|7.8825
04:27:49|7.8825
04:27:50|7.8825
04:27:51|7.8816
04:27:52|7.8789
04:27:53|7.8804
04:27:54|7.8804
04:27:55|7.8804
04:27:56|7.8803
04:27:57|7.8803
04:27:59|7.8803
04:28:00|7.8803
04:28:01|7.8803
04:28:02|7.8831
04:28:03|7.8831
04:28:04|7.8804
04:28:05|7.8826
04:28:06|7.8826
04:28:07|7.8827
04:28:08|7.8827
04:28:09|7.8885
04:28:10|7.8885
04:28:11|7.8894
04:28:12|7.8846
04:28:13|7.8863
04:28:14|7.8863
04:28:14|7.8879
04:28:16|7.8883
04:28:17|7.8883
04:28:18|7.8883
04:28:19|7.8875
04:28:21|7.8879
04:28:22|7.8874
04:28:23|7.8874
04:28:24|7.8874
04:28:25|7.8863
04:28:26|7.8863
04:28:28|7.8863
04:28:29|7.8863
04:28:30|7.8853
04:28:32|7.8853
04:28:33|7.8853
04:28:34|7.8872
04:28:35|7.8886
04:28:36|7.8886
04:28:37|7.8898
04:28:38|7.8893
04:28:38|7.8877
04:28:40|7.8853
04:28:41|7.8846
04:28:42|7.8843
04:28:42|7.8835
04:28:44|7.8835
04:28:45|7.8831
04:28:46|7.8831
04:28:47|7.8831
04:28:47|7.8831
04:28:49|7.8831
04:28:50|7.8866
04:28:51|7.8866
04:28:52|7.8866
04:28:53|7.8835
04:28:53|7.8835
04:28:55|7.8828
04:28:56|7.8828
04:28:57|7.8812
04:28:58|7.88
04:28:59|7.8788
04:29:00|7.8806
04:29:00|7.8792
04:29:01|7.8792
04:29:03|7.8792
04:29:04|7.8806
04:29:05|7.8806
04:29:06|7.8822
04:29:06|7.8832
04:29:07|7.8832
04:29:09|7.8832
04:29:09|7.8835
04:29:11|7.8835
04:29:12|7.8835
04:29:13|7.8835
04:29:13|7.8835
04:29:15|7.8835
04:29:16|7.8836
04:29:16|7.8842
04:29:18|7.884
04:29:18|7.884
04:29:21|7.884
04:29:22|7.884
04:29:24|7.8868
04:29:25|7.8856
04:29:26|7.8834
04:29:27|7.8786
04:29:29|7.8777
04:29:30|7.8777
04:29:32|7.8752
04:29:32|7.8752
04:29:33|7.875
04:29:34|7.8717
04:29:35|7.8716
04:29:36|7.8716
04:29:37|7.8716
04:29:39|7.8716
04:29:40|7.8716
04:29:41|7.8716
04:29:42|7.8716
04:29:43|7.868
04:29:44|7.868
04:29:44|7.868
04:29:46|7.8687
04:29:47|7.869
04:29:48|7.869
04:29:49|7.8738
04:29:50|7.8693
04:29:50|7.8684
04:29:52|7.8684
04:29:53|7.8727
04:29:54|7.8727
04:29:56|7.8727
04:29:56|7.8727
04:29:57|7.8727
04:29:58|7.8751
04:29:59|7.8771
04:30:00|7.8811
04:30:01|7.8814
04:30:02|7.8814
04:30:03|7.8838
04:30:04|7.8846
04:30:05|7.8816
04:30:06|7.8816
04:30:07|7.8826
04:30:08|7.8826
04:30:09|7.8827
04:30:10|7.8827
04:30:11|7.884
04:30:12|7.8802
04:30:13|7.884
04:30:14|7.884
04:30:15|7.884
04:30:16|7.8791
04:30:17|7.8791
04:30:18|7.8736
04:30:19|7.872
04:30:21|7.872
04:30:22|7.8697
04:30:24|7.8696
04:30:24|7.8648
04:30:25|7.8666
04:30:26|7.8675
04:30:27|7.8656
04:30:28|7.8645
04:30:29|7.8628
04:30:30|7.8628
04:30:31|7.8628
04:30:32|7.8628
04:30:33|7.8628
04:30:35|7.8628
04:30:35|7.8689
04:30:37|7.8696
04:30:37|7.8696
04:30:39|7.8696
04:30:40|7.8695
04:30:41|7.8671
04:30:42|7.8671
04:30:43|7.8656
04:30:44|7.8645
04:30:45|7.8645
04:30:46|7.8666
04:30:47|7.8666
04:30:48|7.8666
04:30:49|7.8666
04:30:50|7.8617
04:30:51|7.8601
04:30:51|7.8603
04:30:53|7.8559
04:30:54|7.8559
04:30:55|7.8562
04:30:55|7.857
04:30:57|7.857
04:30:58|7.857
04:30:59|7.8538
04:31:00|7.8564
04:31:01|7.8575
04:31:02|7.8578
04:31:03|7.8588
04:31:04|7.8588
04:31:05|7.8588
04:31:06|7.8569
04:31:08|7.8534
04:31:09|7.8541
04:31:10|7.8541
04:31:10|7.8541
04:31:12|7.8591
04:31:13|7.8591
04:31:14|7.8591
04:31:15|7.8591
04:31:15|7.861
04:31:16|7.8612
04:31:18|7.8612
04:31:19|7.8557
04:31:20|7.8557
04:31:21|7.863
04:31:23|7.8638
04:31:24|7.8638
04:31:25|7.8593
04:31:26|7.8634
04:31:27|7.8621
04:31:28|7.8621
04:31:29|7.8621
04:31:30|7.868
04:31:32|7.8733
04:31:32|7.8723
04:31:34|7.8723
04:31:35|7.8704
04:31:36|7.8714
04:31:37|7.8714
04:31:38|7.8655
04:31:38|7.8605
04:31:40|7.8605
04:31:40|7.8605
04:31:42|7.8605
04:31:43|7.8593
04:31:44|7.8569
04:31:45|7.858
04:31:46|7.858
04:31:47|7.858
04:31:48|7.858
04:31:49|7.8597
04:31:50|7.859
04:31:51|7.8553
04:31:52|7.8566
04:31:53|7.8566
04:31:54|7.858
04:31:55|7.858
04:31:56|7.858
04:31:56|7.858
04:31:58|7.858
04:31:59|7.858
04:32:00|7.8574
04:32:01|7.8575
04:32:02|7.8587
04:32:03|7.8629
04:32:04|7.8605
04:32:05|7.8605
04:32:07|7.8619
04:32:07|7.8618
04:32:08|7.8618
04:32:10|7.8618
04:32:10|7.8602
04:32:12|7.8602
04:32:13|7.8602
04:32:14|7.8678
04:32:15|7.8678
04:32:16|7.8715
04:32:17|7.8718
04:32:18|7.8719
04:32:19|7.8727
04:32:20|7.8727
04:32:21|7.8727
04:32:23|7.878
04:32:24|7.8696
04:32:26|7.8701
04:32:27|7.8701
04:32:28|7.8684
04:32:29|7.8684
04:32:30|7.8684
04:32:31|7.8684
04:32:32|7.8684
04:32:34|7.8658
04:32:35|7.8688
04:32:36|7.8702
04:32:37|7.8702
04:32:38|7.8656
04:32:39|7.8656
04:32:40|7.8656
04:32:41|7.8656
04:32:42|7.8656
04:32:43|7.8656
04:32:44|7.8656
04:32:45|7.8656
04:32:47|7.8642
04:32:47|7.8624
04:32:48|7.8643
04:32:50|7.865
04:32:51|7.8648
04:32:52|7.8648
04:32:53|7.8648
04:32:54|7.8648
04:32:55|7.8621
04:32:56|7.8633
04:32:56|7.8606
04:32:58|7.8556
04:32:59|7.8552
04:32:59|7.8511
04:33:01|7.8511
04:33:02|7.851
04:33:02|7.8513
04:33:03|7.8517
04:33:05|7.8517
04:33:05|7.852
04:33:06|7.8455
04:33:08|7.845
04:33:08|7.8435
04:33:09|7.8434
04:33:10|7.8432
04:33:12|7.8448
04:33:13|7.8444
04:33:14|7.8421
04:33:14|7.8408
04:33:16|7.8418
04:33:17|7.8418
04:33:19|7.8418
04:33:19|7.8418
04:33:20|7.8343
04:33:21|7.8313
04:33:23|7.8277
04:33:25|7.8287
04:33:26|7.8331
04:33:28|7.8363
04:33:29|7.8314
04:33:30|7.8354
04:33:31|7.8391
04:33:32|7.839
04:33:34|7.838
04:33:35|7.833
04:33:36|7.8392
04:33:38|7.8322
04:33:39|7.8322
04:33:40|7.8404
04:33:41|7.8415
04:33:41|7.8457
04:33:43|7.8388
04:33:44|7.8404
04:33:45|7.8418
04:33:46|7.8431
04:33:47|7.8463
04:33:48|7.8468
04:33:49|7.847
04:33:50|7.847
04:33:51|7.847
04:33:53|7.8515
04:33:54|7.8515
04:33:55|7.8515
04:33:56|7.8512
04:33:57|7.8486
04:33:58|7.8463
04:33:59|7.8454
04:34:00|7.8442
04:34:01|7.8442
04:34:02|7.8469
04:34:03|7.847
04:34:04|7.8471
04:34:05|7.8471
04:34:06|7.8471
04:34:07|7.8494
04:34:08|7.8494
04:34:09|7.8494
04:34:10|7.8498
04:34:11|7.8498
04:34:12|7.8526
04:34:13|7.8527
04:34:14|7.8534
04:34:15|7.8534
04:34:16|7.8534
04:34:17|7.8541
04:34:19|7.847
04:34:19|7.8495
04:34:21|7.8526
04:34:21|7.8526
04:34:24|7.8526
04:34:25|7.8482
04:34:25|7.8441
04:34:28|7.8439
04:34:29|7.8483
04:34:30|7.8483
04:34:31|7.8483
04:34:32|7.8483
04:34:33|7.8483
04:34:34|7.8477
04:34:36|7.8479
04:34:37|7.8519
04:34:38|7.8525
04:34:39|7.8525
04:34:40|7.8527
04:34:41|7.8527
04:34:42|7.8527
04:34:43|7.8547
04:34:44|7.8547
04:34:45|7.8556
04:34:46|7.8556
04:34:47|7.859
04:34:48|7.8615
04:34:49|7.8604
04:34:50|7.861
04:34:51|7.8595
04:34:52|7.8595
04:34:52|7.8585
04:34:54|7.855
04:34:55|7.8532
04:34:56|7.8532
04:34:57|7.8511
04:34:58|7.8511
04:34:59|7.8511
04:35:00|7.8511
04:35:01|7.8549
04:35:02|7.8549
04:35:03|7.852
04:35:04|7.8501
04:35:05|7.85
04:35:06|7.8511
04:35:07|7.8505
04:35:08|7.8443
04:35:09|7.844
04:35:09|7.8435
04:35:11|7.8431
04:35:12|7.8431
04:35:13|7.8431
04:35:14|7.844
04:35:15|7.844
04:35:16|7.844
04:35:17|7.844
04:35:18|7.8444
04:35:19|7.8462
04:35:20|7.8393
04:35:21|7.8393
04:35:22|7.8396
04:35:23|7.8415
04:35:25|7.8415
04:35:26|7.8431
04:35:28|7.8418
04:35:28|7.8388
04:35:30|7.8372
04:35:31|7.836
04:35:33|7.836
04:35:34|7.8367
04:35:35|7.8441
04:35:36|7.8451
04:35:38|7.8489
04:35:39|7.8492
04:35:40|7.8495
04:35:40|7.8516
04:35:42|7.8516
04:35:43|7.8517
04:35:45|7.8521
04:35:46|7.8521
04:35:47|7.8529
04:35:48|7.857
04:35:49|7.8601
04:35:50|7.8601
04:35:51|7.8604
04:35:52|7.8612
04:35:53|7.8595
04:35:53|7.8595
04:35:55|7.8622
04:35:56|7.8599
04:35:57|7.8598
04:35:58|7.8553
04:35:59|7.8532
04:35:59|7.8516
04:36:01|7.8495
04:36:02|7.847
04:36:03|7.8476
04:36:05|7.8519
04:36:05|7.8533
04:36:06|7.8537
04:36:07|7.8545
04:36:08|7.8516
04:36:09|7.8516
04:36:10|7.8516
04:36:12|7.8516
04:36:12|7.8516
04:36:13|7.8516
04:36:14|7.8526
04:36:15|7.8516
04:36:17|7.8506
04:36:17|7.8506
04:36:18|7.8506
04:36:19|7.8506
04:36:20|7.8506
04:36:21|7.8506
04:36:22|7.8523
04:36:24|7.8523
04:36:25|7.857
04:36:27|7.8528
04:36:28|7.8527
04:36:29|7.8527
04:36:29|7.8513
04:36:30|7.8513
04:36:32|7.8513
04:36:32|7.8513
04:36:33|7.8495
04:36:34|7.8475
04:36:35|7.8466
04:36:37|7.8481
04:36:38|7.8481
04:36:39|7.8496
04:36:40|7.8503
04:36:41|7.8503
04:36:42|7.8503
04:36:43|7.8503
04:36:44|7.8507
04:36:45|7.8507
04:36:46|7.8507
04:36:47|7.8455
04:36:48|7.8455
04:36:49|7.8409
04:36:50|7.8431
04:36:51|7.8431
04:36:52|7.8431
04:36:53|7.8409
04:36:54|7.8409
04:36:55|7.8409
04:36:56|7.8418
04:36:57|7.8437
04:36:58|7.8437
04:36:59|7.8437
04:37:00|7.8413
04:37:01|7.8428
04:37:02|7.8437
04:37:03|7.8474
04:37:04|7.8478
04:37:05|7.8467
04:37:06|7.8467
04:37:07|7.8494
04:37:08|7.8516
04:37:09|7.851
04:37:10|7.851
04:37:11|7.8549
04:37:12|7.8559
04:37:13|7.8559
04:37:14|7.8559
04:37:15|7.8562
04:37:16|7.8562
04:37:17|7.8562
04:37:18|7.859
04:37:19|7.859
04:37:20|7.859
04:37:21|7.8559
04:37:22|7.8504
04:37:23|7.851
04:37:24|7.851
04:37:26|7.8489
04:37:27|7.8487
04:37:28|7.8499
04:37:29|7.85
04:37:30|7.85
04:37:31|7.85
04:37:32|7.85
04:37:34|7.85
04:37:34|7.8487
04:37:36|7.8462
04:37:37|7.8455
04:37:38|7.8432
04:37:39|7.8441
04:37:41|7.8441
04:37:42|7.8441
04:37:43|7.8441
04:37:44|7.8463
04:37:45|7.8463
04:37:46|7.8463
04:37:47|7.8463
04:37:48|7.8451
04:37:49|7.8452
04:37:50|7.8452
04:37:51|7.8452
04:37:51|7.8452
04:37:53|7.8452
04:37:54|7.8493
04:37:54|7.8496
04:37:56|7.8445
04:37:57|7.8445
04:37:58|7.8445
04:37:59|7.8445
04:38:00|7.8445
04:38:01|7.8413
04:38:02|7.8413
04:38:03|7.8413
04:38:04|7.8413
04:38:04|7.8413
04:38:06|7.84
04:38:07|7.84
04:38:08|7.84
04:38:08|7.84
04:38:10|7.841
04:38:11|7.8427
04:38:12|7.8427
04:38:13|7.8427
04:38:14|7.8427
04:38:15|7.846
04:38:16|7.8463
04:38:17|7.8463
04:38:18|7.8467
04:38:19|7.8467
04:38:20|7.8431
04:38:21|7.8431
04:38:22|7.8431
04:38:23|7.8415
04:38:24|7.8419
04:38:25|7.8419
04:38:27|7.8419
04:38:28|7.8419
04:38:29|7.8429
04:38:30|7.8463
04:38:31|7.8463
04:38:34|7.8481
04:38:35|7.8481
04:38:37|7.8481
04:38:37|7.8481
04:38:38|7.8503
04:38:39|7.8503
04:38:41|7.8516
04:38:42|7.8529
04:38:43|7.8513
04:38:44|7.8513
04:38:44|7.8513
04:38:46|7.8513
04:38:46|7.8513
04:38:47|7.8488
04:38:49|7.8488
04:38:49|7.8488
04:38:50|7.8488
04:38:51|7.8498
04:38:53|7.8532
04:38:54|7.8532
04:38:55|7.8532
04:38:56|7.8532
04:38:56|7.8532
04:38:58|7.8532
04:38:59|7.8532
04:38:59|7.8532
04:39:00|7.8483
04:39:02|7.847
04:39:03|7.847
04:39:04|7.847
04:39:05|7.8464
04:39:06|7.846
04:39:07|7.8419
04:39:08|7.8396
04:39:09|7.8396
04:39:10|7.8388
04:39:11|7.8388
04:39:12|7.8388
04:39:13|7.8388
04:39:14|7.8387
04:39:15|7.8367
04:39:16|7.8367
04:39:17|7.8367
04:39:18|7.8367
04:39:19|7.8367
04:39:20|7.841
04:39:21|7.841
04:39:22|7.841
04:39:24|7.8462
04:39:25|7.8463
04:39:26|7.8474
04:39:28|7.8495
04:39:29|7.8495
04:39:29|7.8463
04:39:32|7.8463
04:39:33|7.8454
04:39:34|7.8448
04:39:35|7.8425
04:39:36|7.8427
04:39:37|7.8427
04:39:38|7.8427
04:39:39|7.8421
04:39:40|7.8407
04:39:41|7.8375
04:39:42|7.8375
04:39:43|7.8375
04:39:43|7.8377
04:39:45|7.8373
04:39:46|7.8375
04:39:46|7.8375
04:39:48|7.8398
04:39:49|7.8398
04:39:50|7.8398
04:39:51|7.8383
04:39:52|7.8383
04:39:53|7.8383
04:39:54|7.8383
04:39:55|7.838
04:39:57|7.838
04:39:57|7.838
04:39:58|7.838
04:39:59|7.838
04:40:00|7.838
04:40:01|7.8376
04:40:02|7.8376
04:40:03|7.8377
04:40:04|7.8383
04:40:05|7.8383
04:40:06|7.8397
04:40:07|7.8397
04:40:08|7.8397
04:40:09|7.8397
04:40:10|7.8387
04:40:11|7.8358
04:40:12|7.8358
04:40:13|7.8345
04:40:14|7.835
04:40:15|7.8338
04:40:16|7.8338
04:40:17|7.836
04:40:18|7.836
04:40:19|7.836
04:40:20|7.836
04:40:21|7.836
04:40:22|7.8364
04:40:23|7.8364
04:40:24|7.8364
04:40:25|7.8364
04:40:27|7.8378
04:40:29|7.8375
04:40:30|7.8375
04:40:32|7.8356
04:40:33|7.8341
04:40:34|7.8341
04:40:34|7.8345
04:40:37|7.8373
04:40:37|7.8376
04:40:38|7.8376
04:40:39|7.8376
04:40:40|7.8391
04:40:41|7.8391
04:40:42|7.8391
04:40:43|7.8391
04:40:44|7.8391
04:40:45|7.8402
04:40:46|7.8402
04:40:47|7.8402
04:40:48|7.8402
04:40:49|7.8402
04:40:50|7.8402
04:40:51|7.8402
04:40:52|7.8405
04:40:53|7.8405
04:40:54|7.8406
04:40:55|7.8406
04:40:56|7.8406
04:40:57|7.8406
04:40:58|7.8406
04:40:59|7.8406
04:41:01|7.8406
04:41:01|7.8406
04:41:03|7.8406
04:41:04|7.8406
04:41:05|7.8406
04:41:06|7.8406
04:41:07|7.8406
04:41:08|7.8411
04:41:09|7.8411
04:41:10|7.8411
04:41:10|7.8412
04:41:12|7.842
04:41:13|7.8415
04:41:14|7.8413
04:41:15|7.8413
04:41:16|7.8413
04:41:17|7.8403
04:41:18|7.8388
04:41:19|7.8388
04:41:20|7.8382
04:41:21|7.8382
04:41:22|7.8382
04:41:23|7.8382
04:41:24|7.8382
04:41:25|7.8382
04:41:26|7.8382
04:41:27|7.8356
04:41:29|7.8356
04:41:30|7.8356
04:41:31|7.8356
04:41:33|7.8356
04:41:34|7.8348
04:41:35|7.8348
04:41:36|7.8389
04:41:38|7.84
04:41:40|7.84
04:41:40|7.84
04:41:41|7.84
04:41:43|7.84
04:41:45|7.84
04:41:45|7.84
04:41:47|7.84
04:41:47|7.8387
04:41:49|7.8387
04:41:49|7.8387
04:41:51|7.8387
04:41:52|7.8387
04:41:53|7.8387
04:41:54|7.8387
04:41:55|7.8387
04:41:56|7.8387
04:41:57|7.8367
04:41:58|7.8366
04:41:59|7.8366
04:42:00|7.8366
04:42:01|7.8352
04:42:01|7.8328
04:42:02|7.8321
04:42:03|7.8321
04:42:04|7.8303
04:42:06|7.831
04:42:07|7.8341
04:42:07|7.8341
04:42:08|7.8341
04:42:09|7.8341
04:42:10|7.8341
04:42:11|7.8341
04:42:13|7.8341
04:42:14|7.8278
04:42:15|7.8282
04:42:16|7.8282
04:42:17|7.8321
04:42:17|7.8321
04:42:18|7.8326
04:42:19|7.83
04:42:20|7.83
04:42:21|7.83
04:42:22|7.83
04:42:23|7.8281
04:42:25|7.83
04:42:26|7.83
04:42:27|7.8262
04:42:28|7.8251
04:42:30|7.8239
04:42:31|7.8151
04:42:31|7.8194
04:42:32|7.8174
04:42:33|7.817
04:42:34|7.817
04:42:36|7.8198
04:42:37|7.8198
04:42:38|7.8198
04:42:40|7.8238
04:42:41|7.8238
04:42:42|7.8238
04:42:42|7.8239
04:42:44|7.8239
04:42:45|7.8239
04:42:46|7.8239
04:42:47|7.8259
04:42:48|7.8259
04:42:49|7.8237
04:42:51|7.8239
04:42:51|7.8216
04:42:52|7.8216
04:42:53|7.8216
04:42:54|7.8216
04:42:55|7.8216
04:42:56|7.8216
04:42:58|7.829
04:42:59|7.829
04:43:00|7.83
04:43:01|7.8303
04:43:02|7.8303
04:43:03|7.829
04:43:04|7.829
04:43:04|7.8321
04:43:06|7.8335
04:43:08|7.8412
04:43:08|7.8412
04:43:09|7.8396
04:43:10|7.8385
04:43:11|7.8385
04:43:12|7.8385
04:43:13|7.8385
04:43:14|7.8385
04:43:15|7.8385
04:43:17|7.8385
04:43:17|7.8412
04:43:18|7.8412
04:43:19|7.8421
04:43:20|7.8421
04:43:21|7.8421
04:43:22|7.8444
04:43:23|7.8428
04:43:24|7.8438
04:43:25|7.8427
04:43:26|7.8427
04:43:28|7.8422
04:43:28|7.8422
04:43:30|7.8422
04:43:32|7.8399
04:43:33|7.8361
04:43:34|7.8361
04:43:35|7.8361
04:43:36|7.8371
04:43:38|7.8338
04:43:39|7.8269
04:43:40|7.8284
04:43:41|7.8284
04:43:42|7.8241
04:43:43|7.821
04:43:44|7.8219
04:43:45|7.8219
04:43:46|7.8219
04:43:47|7.8261
04:43:48|7.8287
04:43:49|7.8229
04:43:50|7.8222
04:43:51|7.8222
04:43:52|7.8222
04:43:53|7.8237
04:43:54|7.8247
04:43:55|7.8255
04:43:56|7.8255
04:43:57|7.8255
04:43:58|7.8203
04:43:59|7.8212
04:44:00|7.8255
04:44:01|7.8255
04:44:02|7.8262
04:44:03|7.829
04:44:04|7.8335
04:44:05|7.837
04:44:06|7.837
04:44:07|7.8375
04:44:08|7.8366
04:44:09|7.8328
04:44:10|7.8307
04:44:11|7.8307
04:44:12|7.8307
04:44:13|7.8336
04:44:14|7.8336
04:44:15|7.8336
04:44:16|7.8336
04:44:17|7.8353
04:44:18|7.8337
04:44:19|7.8337
04:44:20|7.8337
04:44:21|7.8328
04:44:22|7.8328
04:44:23|7.8328
04:44:24|7.839
04:44:25|7.839
04:44:26|7.839
04:44:27|7.8412
04:44:28|7.8392
04:44:29|7.8389
04:44:31|7.8389
04:44:33|7.8381
04:44:34|7.8381
04:44:36|7.8379
04:44:36|7.8379
04:44:37|7.8356
04:44:38|7.8356
04:44:39|7.8356
04:44:40|7.8356
04:44:41|7.8356
04:44:43|7.8356
04:44:44|7.8399
04:44:44|7.8399
04:44:46|7.8406
04:44:47|7.8406
04:44:48|7.8406
04:44:49|7.8406
04:44:50|7.8406
04:44:52|7.8406
04:44:53|7.8406
04:44:54|7.8406
04:44:55|7.8406
04:44:56|7.8406
04:44:57|7.8406
04:44:58|7.8406
04:44:59|7.8417
04:45:00|7.8438
04:45:01|7.8417
04:45:02|7.8407
04:45:03|7.8414
04:45:04|7.8414
04:45:05|7.8414
04:45:06|7.8364
04:45:07|7.8376
04:45:08|7.8386
04:45:09|7.8386
04:45:10|7.8367
04:45:11|7.8367
04:45:12|7.8367
04:45:13|7.8367
04:45:14|7.8354
04:45:15|7.8354
04:45:16|7.8348
04:45:17|7.8327
04:45:19|7.8314
04:45:19|7.8314
04:45:21|7.8303
04:45:21|7.8259
04:45:22|7.8267
04:45:23|7.8267
04:45:24|7.8258
04:45:26|7.8259
04:45:27|7.8258
04:45:28|7.8246
04:45:29|7.8279
04:45:30|7.8292
04:45:31|7.8279
04:45:32|7.8278
04:45:34|7.8292
04:45:35|7.8292
04:45:36|7.8307
04:45:37|7.8307
04:45:39|7.8307
04:45:40|7.8307
04:45:41|7.8307
04:45:42|7.8313
04:45:44|7.8367
04:45:44|7.837
04:45:45|7.837
04:45:46|7.8404
04:45:47|7.8407
04:45:48|7.8407
04:45:49|7.8421
04:45:50|7.8421
04:45:51|7.8421
04:45:53|7.8421
04:45:53|7.8435
04:45:54|7.8435
04:45:55|7.8435
04:45:56|7.8458
04:45:57|7.8458
04:45:58|7.8488
04:45:59|7.8493
04:46:00|7.8493
04:46:01|7.8495
04:46:02|7.8495
04:46:03|7.8487
04:46:04|7.848
04:46:05|7.8513
04:46:06|7.8508
04:46:07|7.8505
04:46:08|7.8505
04:46:09|7.8505
04:46:10|7.8516
04:46:11|7.8483
04:46:12|7.8476
04:46:13|7.8474
04:46:14|7.8474
04:46:15|7.8474
04:46:16|7.8474
04:46:17|7.8474
04:46:18|7.8478
04:46:19|7.8441
04:46:20|7.8429
04:46:21|7.8416
04:46:22|7.8416
04:46:23|7.8399
04:46:24|7.84
04:46:25|7.8378
04:46:27|7.8378
04:46:28|7.8378
04:46:28|7.8418
04:46:30|7.8418
04:46:30|7.8418
04:46:32|7.8418
04:46:34|7.843
04:46:36|7.8387
04:46:37|7.8383
04:46:38|7.8383
04:46:39|7.8383
04:46:40|7.8378
04:46:41|7.8378
04:46:42|7.8378
04:46:43|7.8341
04:46:44|7.8341
04:46:45|7.8364
04:46:46|7.8369
04:46:47|7.8369
04:46:48|7.8369
04:46:49|7.8369
04:46:50|7.8369
04:46:51|7.8369
04:46:52|7.8361
04:46:53|7.8361
04:46:54|7.8354
04:46:55|7.8354
04:46:56|7.8354
04:46:57|7.8354
04:46:58|7.8313
04:46:59|7.8304
04:47:00|7.8303
04:47:01|7.8288
04:47:02|7.8284
04:47:03|7.8284
04:47:04|7.8284
04:47:05|7.8284
04:47:06|7.8272
04:47:07|7.8247
04:47:08|7.8247
04:47:09|7.825
04:47:10|7.825
04:47:11|7.8269
04:47:12|7.8251
04:47:13|7.8251
04:47:14|7.8251
04:47:16|7.8247
04:47:17|7.8286
04:47:18|7.8284
04:47:19|7.8284
04:47:21|7.8267
04:47:21|7.8268
04:47:23|7.8268
04:47:23|7.8268
04:47:25|7.8252
04:47:26|7.8241
04:47:27|7.8241
04:47:28|7.8241
04:47:29|7.8241
04:47:29|7.8241
04:47:31|7.8245
04:47:31|7.8237
04:47:33|7.8261
04:47:35|7.8261
04:47:36|7.825
04:47:38|7.8229
04:47:39|7.8229
04:47:40|7.8229
04:47:41|7.8229
04:47:42|7.8229
04:47:43|7.8229
04:47:44|7.8234
04:47:46|7.8229
04:47:47|7.8229
04:47:48|7.8225
04:47:49|7.8225
04:47:50|7.8218
04:47:51|7.8227
04:47:53|7.8227
04:47:53|7.8227
04:47:55|7.8227
04:47:56|7.8227
04:47:57|7.823
04:47:58|7.823
04:47:59|7.823
04:47:59|7.8304
04:48:00|7.8328
04:48:02|7.83
04:48:02|7.8273
04:48:03|7.8273
04:48:05|7.8227
04:48:06|7.8246
04:48:07|7.825
04:48:08|7.825
04:48:09|7.825
04:48:10|7.825
04:48:11|7.825
04:48:12|7.825
04:48:13|7.8242
04:48:14|7.8242
04:48:15|7.8242
04:48:16|7.8242
04:48:17|7.8242
04:48:18|7.8242
04:48:19|7.8242
04:48:20|7.8242
04:48:22|7.8242
04:48:23|7.8237
04:48:24|7.8237
04:48:24|7.8237
04:48:25|7.8237
04:48:26|7.8214
04:48:28|7.8214
04:48:28|7.8214
04:48:29|7.8214
04:48:30|7.8227
04:48:32|7.8215
04:48:32|7.8264
04:48:33|7.8287
04:48:35|7.8256
04:48:37|7.8276
04:48:38|7.8256
04:48:39|7.8256
04:48:39|7.8259
04:48:41|7.8281
04:48:42|7.8303
04:48:43|7.8303
04:48:44|7.8302
04:48:45|7.8269
04:48:46|7.8239
04:48:47|7.8239
04:48:48|7.8207
04:48:49|7.8207
04:48:51|7.8207
04:48:51|7.8207
04:48:53|7.8207
04:48:54|7.8207
04:48:54|7.8207
04:48:56|7.8207
04:48:57|7.8207
04:48:58|7.8207
04:48:59|7.8207
04:49:00|7.8236
04:49:01|7.8202
04:49:01|7.8203
04:49:03|7.8203
04:49:04|7.8203
04:49:04|7.8229
04:49:06|7.8229
04:49:07|7.8254
04:49:08|7.8254
04:49:09|7.8254
04:49:10|7.8283
04:49:11|7.8283
04:49:12|7.8283
04:49:13|7.8303
04:49:14|7.8335
04:49:15|7.8341
04:49:16|7.8352
04:49:17|7.8365
04:49:18|7.8365
04:49:19|7.8345
04:49:20|7.8324
04:49:21|7.8324
04:49:22|7.8324
04:49:23|7.8324
04:49:24|7.8324
04:49:25|7.8331
04:49:27|7.8331
04:49:28|7.8331
04:49:29|7.8317
04:49:29|7.8317
04:49:31|7.832
04:49:32|7.832
04:49:32|7.832
04:49:33|7.832
04:49:35|7.832
04:49:36|7.832
04:49:37|7.832
04:49:38|7.832
04:49:40|7.8297
04:49:41|7.8297
04:49:42|7.8337
04:49:43|7.8354
04:49:44|7.8354
04:49:45|7.8354
04:49:47|7.8354
04:49:47|7.836
04:49:48|7.836
04:49:49|7.836
04:49:50|7.8335
04:49:51|7.8328
04:49:52|7.8328
04:49:53|7.8253
04:49:54|7.824
04:49:55|7.824
04:49:56|7.8239
04:49:57|7.8246
04:49:58|7.8246
04:49:59|7.8246
04:50:00|7.8246
04:50:01|7.8244
04:50:02|7.8244
04:50:03|7.8244
04:50:04|7.8224
04:50:05|7.8229
04:50:06|7.8224
04:50:07|7.8232
04:50:08|7.8238
04:50:09|7.8238
04:50:10|7.8238
04:50:11|7.8235
04:50:12|7.824
04:50:13|7.824
04:50:14|7.824
04:50:15|7.824
04:50:16|7.824
04:50:17|7.825
04:50:18|7.825
04:50:20|7.825
04:50:20|7.825
04:50:21|7.8253
04:50:22|7.8253
04:50:23|7.8253
04:50:25|7.8249
04:50:25|7.8249
04:50:26|7.8222
04:50:27|7.8206
04:50:28|7.82
04:50:29|7.8162
04:50:30|7.8154
04:50:31|7.8154
04:50:32|7.8154
04:50:33|7.815
04:50:34|7.815
04:50:36|7.815
04:50:38|7.8149
04:50:39|7.8149
04:50:41|7.8149
04:50:41|7.8149
04:50:42|7.813
04:50:43|7.8161
04:50:45|7.8122
04:50:46|7.8122
04:50:47|7.8122
04:50:48|7.8124
04:50:49|7.8124
04:50:50|7.8124
04:50:51|7.8157
04:50:51|7.8157
04:50:53|7.8157
04:50:53|7.8155
04:50:55|7.8155
04:50:56|7.8191
04:50:57|7.8191
04:50:58|7.8191
04:50:59|7.8191
04:51:00|7.819
04:51:01|7.8174
04:51:02|7.815
04:51:03|7.8138
04:51:04|7.8138
04:51:05|7.8138
04:51:06|7.8138
04:51:07|7.8144
04:51:08|7.82
04:51:09|7.8233
04:51:10|7.8232
04:51:11|7.8232
04:51:12|7.8238
04:51:13|7.8238
04:51:14|7.8237
04:51:15|7.8237
04:51:17|7.8259
04:51:17|7.8239
04:51:18|7.8239
04:51:19|7.8239
04:51:20|7.8295
04:51:21|7.8295
04:51:22|7.8296
04:51:23|7.8303
04:51:25|7.8303
04:51:26|7.8314
04:51:27|7.8314
04:51:28|7.8314
04:51:28|7.8318
04:51:30|7.8308
04:51:30|7.8308
04:51:31|7.8308
04:51:32|7.8308
04:51:33|7.8309
04:51:34|7.8306
04:51:35|7.8304
04:51:37|7.8287
04:51:38|7.8272
04:51:40|7.8261
04:51:41|7.8261
04:51:42|7.8261
04:51:43|7.8256
04:51:43|7.8256
04:51:44|7.8281
04:51:46|7.8281
04:51:47|7.8288
04:51:48|7.8298
04:51:49|7.8303
04:51:51|7.8321
04:51:52|7.8321
04:51:53|7.8319
04:51:54|7.8319
04:51:55|7.8308
04:51:56|7.8308
04:51:58|7.83
04:51:59|7.83
04:52:00|7.83
04:52:01|7.83
04:52:02|7.83
04:52:03|7.8211
04:52:04|7.8211
04:52:05|7.8188
04:52:06|7.8191
04:52:07|7.82
04:52:08|7.82
04:52:09|7.82
04:52:10|7.82
04:52:11|7.82
04:52:12|7.8189
04:52:13|7.8177
04:52:14|7.8177
04:52:15|7.8195
04:52:16|7.8195
04:52:17|7.8195
04:52:19|7.8203
04:52:19|7.8203
04:52:20|7.8203
04:52:21|7.8203
04:52:22|7.8203
04:52:23|7.8203
04:52:24|7.8193
04:52:25|7.8193
04:52:26|7.8193
04:52:27|7.8193
04:52:28|7.8193
04:52:30|7.8177
04:52:30|7.82
04:52:31|7.82
04:52:32|7.82
04:52:33|7.8179
04:52:35|7.8189
04:52:36|7.8189
04:52:36|7.8189
04:52:38|7.8181
04:52:39|7.8203
04:52:41|7.8203
04:52:42|7.8184
04:52:43|7.8184
04:52:44|7.8194
04:52:46|7.8194
04:52:47|7.8204
04:52:47|7.8204
04:52:49|7.8204
04:52:49|7.8204
04:52:51|7.8204
04:52:51|7.8204
04:52:52|7.8204
04:52:54|7.8204
04:52:54|7.8246
04:52:56|7.8213
04:52:56|7.8213
04:52:58|7.8151
04:52:59|7.8154
04:53:00|7.8154
04:53:01|7.8152
04:53:01|7.8152
04:53:04|7.815
04:53:04|7.815
04:53:05|7.8122
04:53:06|7.8122
04:53:08|7.8148
04:53:09|7.8148
04:53:10|7.8156
04:53:11|7.8156
04:53:12|7.8159
04:53:13|7.8177
04:53:14|7.8203
04:53:15|7.8203
04:53:16|7.8203
04:53:17|7.8204
04:53:18|7.8204
04:53:19|7.8204
04:53:20|7.8206
04:53:21|7.8206
04:53:22|7.8224
04:53:23|7.8182
04:53:25|7.8195
04:53:25|7.8195
04:53:26|7.8195
04:53:28|7.8195
04:53:28|7.8195
04:53:29|7.8195
04:53:30|7.8195
04:53:31|7.8203
04:53:32|7.8203
04:53:33|7.8203
04:53:35|7.8203
04:53:35|7.8201
04:53:37|7.8222
04:53:39|7.8238
04:53:40|7.8246
04:53:41|7.8249
04:53:42|7.8249
04:53:44|7.8269
04:53:45|7.8269
04:53:47|7.827
04:53:48|7.8271
04:53:48|7.8271
04:53:50|7.8256
04:53:51|7.8256
04:53:52|7.8256
04:53:53|7.8256
04:53:54|7.8255
04:53:55|7.8255
04:53:56|7.8255
04:53:57|7.8255
04:53:59|7.8252
04:54:01|7.8226
04:54:01|7.8226
04:54:02|7.8226
04:54:03|7.8191
04:54:04|7.8191
04:54:06|7.8191
04:54:07|7.8191
04:54:08|7.8191
04:54:08|7.8208
04:54:10|7.8208
04:54:11|7.8208
04:54:11|7.8208
04:54:12|7.8234
04:54:13|7.8234
04:54:15|7.8234
04:54:16|7.8215
04:54:17|7.8215
04:54:18|7.8215
04:54:19|7.8197
04:54:20|7.8173
04:54:20|7.8173
04:54:22|7.8173
04:54:23|7.8188
04:54:24|7.8188
04:54:25|7.8188
04:54:26|7.8232
04:54:27|7.8234
04:54:28|7.8224
04:54:29|7.8224
04:54:30|7.8224
04:54:31|7.8214
04:54:32|7.8185
04:54:33|7.8188
04:54:34|7.8188
04:54:35|7.8183
04:54:36|7.8183
04:54:37|7.8211
04:54:38|7.819
04:54:40|7.819
04:54:41|7.8217
04:54:43|7.8216
04:54:44|7.8234
04:54:46|7.8212
04:54:47|7.8212
04:54:48|7.823
04:54:50|7.823
04:54:50|7.823
04:54:51|7.823
04:54:52|7.8199
04:54:53|7.8196
04:54:54|7.8196
04:54:55|7.8196
04:54:56|7.8196
04:54:57|7.8196
04:54:59|7.8196
04:54:59|7.8153
04:55:00|7.8166
04:55:01|7.8166
04:55:02|7.8166
04:55:04|7.818
04:55:05|7.818
04:55:06|7.818
04:55:06|7.8196
04:55:07|7.8196
04:55:09|7.8196
04:55:10|7.8196
04:55:10|7.8196
04:55:12|7.8196
04:55:13|7.8196
04:55:14|7.8211
04:55:15|7.8239
04:55:16|7.825
04:55:17|7.8256
04:55:18|7.8267
04:55:19|7.8267
04:55:20|7.8267
04:55:21|7.8267
04:55:22|7.8233
04:55:23|7.8233
04:55:24|7.8255
04:55:25|7.8255
04:55:26|7.8255
04:55:27|7.8255
04:55:28|7.8274
04:55:29|7.8274
04:55:30|7.8274
04:55:31|7.8274
04:55:32|7.8276
04:55:33|7.8293
04:55:34|7.8293
04:55:36|7.8309
04:55:36|7.831
04:55:37|7.8318
04:55:39|7.8317
04:55:40|7.8317
04:55:42|7.8317
04:55:43|7.8318
04:55:44|7.8317
04:55:46|7.8317
04:55:46|7.8307
04:55:48|7.8317
04:55:50|7.8314
04:55:50|7.8314
04:55:51|7.8314
04:55:52|7.8314
04:55:53|7.8314
04:55:54|7.8314
04:55:55|7.8318
04:55:56|7.8318
04:55:57|7.8314
04:55:58|7.8314
04:55:59|7.8314
04:56:00|7.8278
04:56:01|7.8223
04:56:02|7.8223
04:56:04|7.8223
04:56:04|7.8223
04:56:05|7.8223
04:56:06|7.8198
04:56:07|7.8189
04:56:09|7.8178
04:56:10|7.8176
04:56:11|7.8176
04:56:12|7.8152
04:56:13|7.8133
04:56:14|7.8176
04:56:15|7.8198
04:56:17|7.8198
04:56:18|7.8198
04:56:18|7.8198
04:56:20|7.8152
04:56:21|7.8152
04:56:22|7.8152
04:56:23|7.8194
04:56:24|7.8233
04:56:25|7.8239
04:56:26|7.8243
04:56:27|7.8196
04:56:28|7.8196
04:56:29|7.8196
04:56:30|7.8196
04:56:31|7.8222
04:56:32|7.8222
04:56:33|7.8222
04:56:34|7.8222
04:56:35|7.8209
04:56:36|7.8209
04:56:37|7.8209
04:56:38|7.8209
04:56:39|7.8172
04:56:41|7.8142
04:56:42|7.8165
04:56:43|7.8165
04:56:44|7.8165
04:56:45|7.8165
04:56:46|7.8165
04:56:48|7.8165
04:56:49|7.8165
04:56:50|7.8165
04:56:51|7.8165
04:56:52|7.8165
04:56:53|7.816
04:56:54|7.8129
04:56:55|7.8141
04:56:56|7.8141
04:56:57|7.8125
04:56:58|7.8125
04:56:59|7.8125
04:57:00|7.8125
04:57:01|7.8149
04:57:02|7.8149
04:57:03|7.8149
04:57:05|7.8149
04:57:05|7.8145
04:57:06|7.813
04:57:07|7.8125
04:57:08|7.8125
04:57:10|7.8112
04:57:11|7.8112
04:57:12|7.8111
04:57:12|7.8111
04:57:14|7.8111
04:57:15|7.8111
04:57:17|7.8045
04:57:17|7.8054
04:57:18|7.8073
04:57:19|7.806
04:57:20|7.8057
04:57:22|7.8005
04:57:22|7.793
04:57:23|7.7932
04:57:24|7.798
04:57:25|7.7962
04:57:26|7.7951
04:57:27|7.7941
04:57:28|7.7937
04:57:29|7.7938
04:57:30|7.8007
04:57:31|7.8015
04:57:32|7.8014
04:57:33|7.8014
04:57:34|7.7999
04:57:35|7.799
04:57:36|7.799
04:57:37|7.7981
04:57:38|7.7981
04:57:39|7.7951
04:57:41|7.7951
04:57:43|7.7951
04:57:44|7.7954
04:57:46|7.7955
04:57:47|7.7943
04:57:49|7.7953
04:57:49|7.7953
04:57:50|7.7953
04:57:51|7.7953
04:57:52|7.792
04:57:53|7.7918
04:57:55|7.792
04:57:56|7.792
04:57:57|7.792
04:57:59|7.7891
04:58:00|7.7887
04:58:01|7.7887
04:58:02|7.7885
04:58:02|7.7855
04:58:04|7.7841
04:58:04|7.7841
04:58:05|7.7841
04:58:07|7.7843
04:58:07|7.7843
04:58:09|7.7843
04:58:10|7.7843
04:58:10|7.784
04:58:12|7.784
04:58:13|7.784
04:58:13|7.784
04:58:15|7.7823
04:58:16|7.7823
04:58:17|7.7821
04:58:18|7.7831
04:58:18|7.7831
04:58:20|7.7825
04:58:21|7.7825
04:58:21|7.7821
04:58:22|7.7821
04:58:23|7.7821
04:58:25|7.7821
04:58:26|7.7821
04:58:28|7.7792
04:58:29|7.7794
04:58:29|7.7777
04:58:30|7.7765
04:58:32|7.7763
04:58:32|7.7763
04:58:33|7.776
04:58:34|7.777
04:58:35|7.7786
04:58:36|7.7752
04:58:38|7.7752
04:58:39|7.7752
04:58:39|7.7755
04:58:41|7.7743
04:58:42|7.7759
04:58:44|7.7789
04:58:45|7.7789
04:58:46|7.7789
04:58:47|7.7753
04:58:48|7.7753
04:58:49|7.7753
04:58:50|7.7731
04:58:51|7.7731
04:58:53|7.7732
04:58:54|7.7732
04:58:54|7.7732
04:58:55|7.7732
04:58:57|7.7729
04:58:58|7.7729
04:58:59|7.7709
04:59:00|7.7709
04:59:01|7.7741
04:59:02|7.7747
04:59:03|7.7737
04:59:04|7.7753
04:59:05|7.7784
04:59:07|7.7783
04:59:07|7.7821
04:59:09|7.7783
04:59:10|7.7783
04:59:11|7.7807
04:59:12|7.7807
04:59:13|7.7824
04:59:14|7.7812
04:59:16|7.7812
04:59:17|7.7881
04:59:18|7.7881
04:59:19|7.79
04:59:20|7.7898
04:59:21|7.7898
04:59:22|7.7898
04:59:23|7.7898
04:59:24|7.7878
04:59:25|7.7889
04:59:26|7.7844
04:59:27|7.7844
04:59:28|7.7844
04:59:29|7.7816
04:59:29|7.7816
04:59:31|7.7816
04:59:32|7.7816
04:59:33|7.782
04:59:34|7.7842
04:59:34|7.7842
04:59:36|7.7842
04:59:37|7.7842
04:59:38|7.7831
04:59:38|7.7886
04:59:40|7.7886
04:59:41|7.7886
04:59:43|7.7865
04:59:44|7.7865
04:59:46|7.7865
04:59:46|7.7865
04:59:48|7.7865
04:59:49|7.7865
04:59:51|7.7865
04:59:52|7.7865
04:59:53|7.777
04:59:54|7.777
04:59:55|7.773
04:59:56|7.773
04:59:57|7.7736
05:00:00|7.7758
05:00:00|7.7795
05:00:01|7.779
05:00:02|7.7818
05:00:03|7.7823
05:00:05|7.7835
05:00:06|7.7883
05:00:06|7.7883
05:00:08|7.7859
05:00:08|7.7883
05:00:09|7.7883
05:00:11|7.7883
05:00:12|7.7889
05:00:13|7.7926
05:00:13|7.7926
05:00:15|7.7926
05:00:15|7.7926
05:00:16|7.7926
05:00:17|7.7926
05:00:18|7.7926
05:00:19|7.7926
05:00:20|7.7926
05:00:22|7.793
05:00:23|7.7941
05:00:24|7.7941
05:00:25|7.7941
05:00:25|7.792
05:00:27|7.7866
05:00:28|7.7866
05:00:29|7.7871
05:00:30|7.7892
05:00:31|7.7931
05:00:31|7.7931
05:00:33|7.7931
05:00:34|7.7931
05:00:35|7.7964
05:00:36|7.7943
05:00:37|7.7943
05:00:38|7.7971
05:00:39|7.7962
05:00:40|7.7991
05:00:40|7.7971
05:00:42|7.7971
05:00:44|7.8013
05:00:45|7.7991
05:00:47|7.795
05:00:48|7.795
05:00:49|7.795
05:00:50|7.795
05:00:51|7.795
05:00:52|7.795
05:00:53|7.7982
05:00:54|7.7982
05:01:01|7.7982
05:01:02|7.7961
05:01:03|7.7961
05:01:04|7.7961
05:01:05|7.7961
05:01:06|7.8034
05:01:07|7.8042
05:01:07|7.8046
05:01:09|7.8062
05:01:10|7.8082
05:01:11|7.8082
05:01:12|7.8082
05:01:13|7.8112
05:01:14|7.8112
05:01:15|7.8135
05:01:16|7.8106
05:01:17|7.8106
05:01:18|7.8109
05:01:19|7.8109
05:01:20|7.8133
05:01:21|7.8136
05:01:22|7.8137
05:01:23|7.8154
05:01:24|7.8154
05:01:25|7.8175
05:01:26|7.8191
05:01:27|7.8194
05:01:28|7.8127
05:01:29|7.8183
05:01:30|7.8156
05:01:31|7.8134
05:01:32|7.8134
05:01:33|7.8134
05:01:35|7.8136
05:01:36|7.8163
05:01:36|7.8127
05:01:37|7.8127
05:01:38|7.8127
05:01:40|7.8104
05:01:40|7.8079
05:01:41|7.8042
05:01:42|7.8042
05:01:44|7.8042
05:01:45|7.8071
05:01:47|7.8071
05:01:47|7.8068
05:01:49|7.8068
05:01:49|7.8068
05:01:51|7.8121
05:01:53|7.8121
05:01:54|7.8121
05:01:55|7.8121
05:01:56|7.8121
05:01:56|7.8121
05:01:58|7.8098
05:01:58|7.8086
05:01:59|7.8086
05:02:01|7.8086
05:02:02|7.8054
05:02:03|7.8041
05:02:05|7.8041
05:02:06|7.8034
05:02:08|7.8017
05:02:09|7.8017
05:02:09|7.8017
05:02:10|7.8011
05:02:11|7.7992
05:02:13|7.7987
05:02:13|7.7975
05:02:15|7.7995
05:02:16|7.7995
05:02:16|7.801
05:02:18|7.8014
05:02:18|7.8014
05:02:19|7.8015
05:02:21|7.8015
05:02:22|7.8015
05:02:23|7.8015
05:02:24|7.8015
05:02:25|7.802
05:02:25|7.802
05:02:26|7.802
05:02:27|7.802
05:02:29|7.802
05:02:30|7.8036
05:02:31|7.8036
05:02:32|7.804
05:02:32|7.804
05:02:34|7.8068
05:02:35|7.8068
05:02:36|7.8055
05:02:36|7.8055
05:02:37|7.8055
05:02:39|7.8055
05:02:40|7.8079
05:02:42|7.8079
05:02:43|7.8079
05:02:44|7.8079
05:02:45|7.8115
05:02:47|7.8115
05:02:48|7.8115
05:02:48|7.8137
05:02:50|7.8137
05:02:52|7.8138
05:02:52|7.8138
05:02:54|7.8143
05:02:55|7.8157
05:02:56|7.8134
05:02:58|7.8115
05:02:58|7.8115
05:03:00|7.8143
05:03:00|7.8143
05:03:01|7.8105
05:03:02|7.8105
05:03:03|7.8081
05:03:05|7.8081
05:03:05|7.8081
05:03:06|7.8085
05:03:07|7.8085
05:03:09|7.8085
05:03:10|7.8085
05:03:11|7.8085
05:03:11|7.8061
05:03:13|7.8061
05:03:14|7.8061
05:03:15|7.8061
05:03:16|7.8089
05:03:17|7.8046
05:03:18|7.7996
05:03:19|7.7996
05:03:21|7.7996
05:03:21|7.7996
05:03:22|7.7996
05:03:23|7.8011
05:03:24|7.8036
05:03:25|7.8036
05:03:26|7.8088
05:03:27|7.808
05:03:28|7.809
05:03:29|7.8093
05:03:30|7.8093
05:03:31|7.8123
05:03:32|7.8123
05:03:33|7.8097
05:03:34|7.8097
05:03:35|7.8083
05:03:37|7.8079
05:03:38|7.8079
05:03:39|7.807
05:03:41|7.807
05:03:41|7.8026
05:03:43|7.8026
05:03:44|7.7998
05:03:45|7.7998
05:03:47|7.7998
05:03:48|7.7975
05:03:49|7.7959
05:03:50|7.7955
05:03:51|7.795
05:03:52|7.795
05:03:53|7.7903
05:03:54|7.7903
05:03:55|7.7897
05:03:56|7.7916
05:03:57|7.7914
05:03:59|7.7914
05:04:00|7.7886
05:04:01|7.7886
05:04:02|7.7857
05:04:03|7.7874
05:04:04|7.7874
05:04:04|7.7874
05:04:06|7.7874
05:04:07|7.7893
05:04:08|7.7883
05:04:09|7.7883
05:04:10|7.785
05:04:11|7.7843
05:04:12|7.7843
05:04:12|7.7842
05:04:14|7.7835
05:04:15|7.7823
05:04:16|7.7784
05:04:17|7.7777
05:04:18|7.7755
05:04:20|7.7774
05:04:21|7.7886
05:04:22|7.7883
05:04:23|7.7855
05:04:24|7.7838
05:04:25|7.7838
05:04:26|7.7838
05:04:27|7.7838
05:04:28|7.7838
05:04:29|7.7748
05:04:30|7.7731
05:04:31|7.7731
05:04:33|7.7784
05:04:33|7.7738
05:04:34|7.7733
05:04:35|7.7733
05:04:36|7.7733
05:04:37|7.7742
05:04:38|7.7742
05:04:39|7.7754
05:04:40|7.7754
05:04:41|7.784
05:04:42|7.784
05:04:43|7.784
05:04:44|7.7853
05:04:46|7.7855
05:04:48|7.7867
05:04:48|7.7867
05:04:49|7.7867
05:04:50|7.7867
05:04:52|7.7867
05:04:53|7.7877
05:04:54|7.7877
05:04:55|7.7877
05:04:56|7.7877
05:04:57|7.7877
05:04:59|7.7865
05:05:00|7.7847
05:05:00|7.7825
05:05:02|7.7823
05:05:03|7.7797
05:05:03|7.7797
05:05:05|7.7844
05:05:05|7.787
05:05:06|7.787
05:05:08|7.787
05:05:09|7.7902
05:05:10|7.8002
05:05:11|7.8016
05:05:12|7.8034
05:05:13|7.803
05:05:14|7.8027
05:05:15|7.8027
05:05:16|7.7988
05:05:17|7.7952
05:05:18|7.797
05:05:19|7.797
05:05:20|7.797
05:05:21|7.797
05:05:23|7.797
05:05:23|7.7975
05:05:24|7.7975
05:05:25|7.8003
05:05:26|7.8003
05:05:27|7.8003
05:05:28|7.7978
05:05:29|7.7978
05:05:30|7.7978
05:05:32|7.7978
05:05:32|7.7978
05:05:33|7.7951
05:05:34|7.7979
05:05:35|7.8038
05:05:37|7.8086
05:05:38|7.8092
05:05:38|7.8088
05:05:40|7.8088
05:05:41|7.8092
05:05:42|7.8092
05:05:43|7.8091
05:05:44|7.8091
05:05:44|7.8077
05:05:46|7.8079
05:05:48|7.8079
05:05:49|7.8079
05:05:51|7.8079
05:05:51|7.8056
05:05:52|7.8058
05:05:53|7.8059
05:05:55|7.8059
05:05:55|7.8059
05:05:56|7.8062
05:05:57|7.8062
05:05:58|7.8046
05:05:59|7.8042
05:06:00|7.8041
05:06:01|7.8041
05:06:02|7.8042
05:06:03|7.8059
05:06:04|7.8059
05:06:05|7.8112
05:06:06|7.8127
05:06:07|7.8142
05:06:08|7.8142
05:06:09|7.8154
05:06:10|7.819
05:06:11|7.8207
05:06:12|7.8246
05:06:14|7.8246
05:06:15|7.8259
05:06:16|7.8259
05:06:17|7.8238
05:06:18|7.8257
05:06:19|7.8268
05:06:20|7.8282
05:06:21|7.8282
05:06:22|7.8309
05:06:23|7.8286
05:06:24|7.8355
05:06:25|7.8346
05:06:26|7.8339
05:06:27|7.838
05:06:28|7.838
05:06:29|7.838
05:06:30|7.8363
05:06:31|7.837
05:06:32|7.837
05:06:33|7.8363
05:06:34|7.8406
05:06:35|7.8406
05:06:36|7.8406
05:06:37|7.8422
05:06:38|7.8362
05:06:39|7.8391
05:06:40|7.8391
05:06:41|7.8391
05:06:42|7.8421
05:06:43|7.8421
05:06:44|7.8421
05:06:45|7.8421
05:06:46|7.8401
05:06:47|7.8401
05:06:49|7.8411
05:06:50|7.8442
05:06:52|7.8442
05:06:53|7.8442
05:06:54|7.8442
05:06:55|7.8442
05:06:56|7.8442
05:06:57|7.8442
05:06:58|7.8442
05:06:59|7.8442
05:07:00|7.8416
05:07:01|7.8416
05:07:02|7.8416
05:07:03|7.8416
05:07:04|7.8416
05:07:05|7.8416
05:07:06|7.8416
05:07:07|7.8416
05:07:08|7.8367
05:07:09|7.8342
05:07:10|7.8382
05:07:11|7.8382
05:07:13|7.8361
05:07:13|7.8361
05:07:15|7.8361
05:07:15|7.8351
05:07:17|7.8351
05:07:17|7.8286
05:07:18|7.8278
05:07:19|7.8272
05:07:21|7.8272
05:07:22|7.831
05:07:23|7.8322
05:07:24|7.8317
05:07:25|7.8327
05:07:27|7.8327
05:07:27|7.8327
05:07:28|7.8327
05:07:30|7.8327
05:07:31|7.8327
05:07:32|7.8361
05:07:33|7.8361
05:07:34|7.8416
05:07:35|7.8416
05:07:36|7.8416
05:07:37|7.8413
05:07:37|7.8413
05:07:39|7.8375
05:07:40|7.8375
05:07:41|7.8375
05:07:42|7.8375
05:07:43|7.8351
05:07:44|7.8351
05:07:45|7.834
05:07:46|7.834
05:07:48|7.8312
05:07:49|7.8262
05:07:51|7.8236
05:07:52|7.8236
05:07:53|7.8298
05:07:54|7.8298
05:07:55|7.8298
05:07:56|7.8298
05:07:57|7.8298
05:07:58|7.8298
05:07:59|7.8298
05:08:00|7.8298
05:08:01|7.8298
05:08:03|7.83
05:08:03|7.8285
05:08:05|7.8285
05:08:06|7.8265
05:08:07|7.8265
05:08:08|7.8227
05:08:09|7.8227
05:08:10|7.8227
05:08:11|7.8227
05:08:12|7.8227
05:08:13|7.8297
05:08:14|7.8297
05:08:16|7.8297
05:08:16|7.8297
05:08:17|7.8301
05:08:18|7.8319
05:08:20|7.8317
05:08:21|7.8317
05:08:21|7.8317
05:08:23|7.8266
05:08:23|7.8246
05:08:25|7.8246
05:08:25|7.8258
05:08:27|7.8258
05:08:28|7.8265
05:08:28|7.8265
05:08:30|7.8265
05:08:31|7.8265
05:08:32|7.8276
05:08:33|7.8276
05:08:34|7.8244
05:08:35|7.8244
05:08:36|7.825
05:08:37|7.825
05:08:38|7.8267
05:08:39|7.8328
05:08:40|7.8342
05:08:41|7.8342
05:08:42|7.8366
05:08:43|7.8368
05:08:43|7.8402
05:08:44|7.8405
05:08:46|7.8418
05:08:46|7.8416
05:08:48|7.8383
05:08:50|7.8357
05:08:51|7.8364
05:08:52|7.8397
05:08:53|7.8367
05:08:55|7.8363
05:08:56|7.8368
05:08:58|7.8368
05:08:59|7.8396
05:09:00|7.8396
05:09:01|7.839
05:09:02|7.839
05:09:03|7.8374
05:09:04|7.8374
05:09:05|7.8338
05:09:06|7.8308
05:09:07|7.8286
05:09:08|7.8289
05:09:10|7.8289
05:09:10|7.8314
05:09:11|7.8307
05:09:12|7.8307
05:09:13|7.8288
05:09:14|7.827
05:09:15|7.8282
05:09:16|7.8279
05:09:18|7.8279
05:09:18|7.8291
05:09:19|7.8291
05:09:20|7.8281
05:09:21|7.8281
05:09:23|7.8323
05:09:23|7.8326
05:09:24|7.8326
05:09:25|7.8316
05:09:26|7.8316
05:09:28|7.834
05:09:29|7.8331
05:09:30|7.8331
05:09:31|7.8331
05:09:32|7.8349
05:09:33|7.8349
05:09:34|7.8349
05:09:34|7.8366
05:09:36|7.8366
05:09:37|7.8367
05:09:38|7.8367
05:09:38|7.8381
05:09:40|7.8381
05:09:42|7.8381
05:09:42|7.8405
05:09:43|7.8356
05:09:44|7.8329
05:09:45|7.8353
05:09:46|7.8353
05:09:47|7.8335
05:09:48|7.8326
05:09:49|7.8326
05:09:51|7.8298
05:09:53|7.8306
05:09:54|7.8306
05:09:56|7.8341
05:09:57|7.8282
05:09:58|7.8279
05:10:00|7.8199
05:10:00|7.8199
05:10:01|7.8275
05:10:02|7.8289
05:10:03|7.8289
05:10:05|7.8309
05:10:06|7.8294
05:10:07|7.8294
05:10:08|7.8294
05:10:09|7.8323
05:10:10|7.8323
05:10:10|7.8323
05:10:11|7.8323
05:10:13|7.8323
05:10:13|7.8292
05:10:15|7.8292
05:10:16|7.8292
05:10:18|7.8292
05:10:19|7.8277
05:10:20|7.8254
05:10:21|7.8254
05:10:21|7.8254
05:10:23|7.8289
05:10:24|7.8289
05:10:25|7.8289
05:10:26|7.8289
05:10:27|7.8289
05:10:28|7.8289
05:10:29|7.8289
05:10:30|7.8289
05:10:31|7.8289
05:10:31|7.8288
05:10:33|7.8288
05:10:34|7.8288
05:10:35|7.8275
05:10:36|7.8275
05:10:38|7.8275
05:10:38|7.8275
05:10:39|7.8275
05:10:40|7.8275
05:10:41|7.8275
05:10:42|7.8255
05:10:43|7.8255
05:10:45|7.8264
05:10:45|7.8264
05:10:46|7.8254
05:10:47|7.8241
05:10:48|7.8206
05:10:49|7.8181
05:10:50|7.8178
05:10:52|7.8178
05:10:53|7.8178
05:10:54|7.8178
05:10:56|7.8165
05:10:56|7.8165
05:10:58|7.8165
05:11:00|7.8165
05:11:00|7.8165
05:11:02|7.8165
05:11:03|7.8174
05:11:04|7.8174
05:11:05|7.8174
05:11:06|7.8174
05:11:07|7.8155
05:11:08|7.8155
05:11:10|7.8148
05:11:10|7.8183
05:11:11|7.8183
05:11:12|7.8183
05:11:13|7.8183
05:11:14|7.8193
05:11:16|7.8208
05:11:17|7.822
05:11:18|7.8237
05:11:19|7.826
05:11:20|7.826
05:11:20|7.8218
05:11:22|7.8236
05:11:23|7.8236
05:11:23|7.8236
05:11:25|7.8236
05:11:26|7.8236
05:11:27|7.8212
05:11:28|7.8212
05:11:29|7.8212
05:11:30|7.8212
05:11:31|7.8212
05:11:32|7.8212
05:11:33|7.8212
05:11:34|7.8168
05:11:35|7.8146
05:11:36|7.8146
05:11:37|7.8146
05:11:38|7.8165
05:11:39|7.8176
05:11:40|7.8212
05:11:41|7.8212
05:11:42|7.8212
05:11:43|7.8212
05:11:44|7.8186
05:11:45|7.818
05:11:46|7.818
05:11:47|7.817
05:11:48|7.817
05:11:49|7.8154
05:11:50|7.8154
05:11:51|7.8164
05:11:53|7.8171
05:11:54|7.8171
05:11:56|7.8171
05:11:57|7.8223
05:11:58|7.8223
05:11:59|7.8223
05:12:00|7.8223
05:12:01|7.824
05:12:03|7.8226
05:12:03|7.8226
05:12:05|7.8226
05:12:06|7.8226
05:12:06|7.8229
05:12:08|7.8229
05:12:09|7.8229
05:12:10|7.8229
05:12:11|7.8229
05:12:12|7.8281
05:12:13|7.8315
05:12:14|7.8321
05:12:15|7.8327
05:12:16|7.8336
05:12:17|7.8336
05:12:18|7.8336
05:12:19|7.8336
05:12:20|7.8313
05:12:21|7.8303
05:12:22|7.8303
05:12:23|7.8335
05:12:24|7.8342
05:12:25|7.8355
05:12:26|7.8328
05:12:27|7.8328
05:12:28|7.8332
05:12:29|7.8332
05:12:30|7.8332
05:12:31|7.8332
05:12:32|7.8332
05:12:33|7.8332
05:12:34|7.8332
05:12:35|7.8287
05:12:36|7.8256
05:12:37|7.8295
05:12:38|7.8295
05:12:39|7.8295
05:12:40|7.8263
05:12:41|7.8263
05:12:42|7.8259
05:12:43|7.8259
05:12:44|7.8259
05:12:45|7.8259
05:12:46|7.8259
05:12:47|7.8259
05:12:48|7.8254
05:12:49|7.8254
05:12:50|7.8254
05:12:51|7.8296
05:12:52|7.8296
05:12:54|7.8304
05:12:55|7.8304
05:12:57|7.8304
05:12:58|7.8304
05:12:59|7.8304
05:13:00|7.8311
05:13:01|7.8311
05:13:02|7.8311
05:13:02|7.8311
05:13:05|7.8297
05:13:06|7.8297
05:13:07|7.8312
05:13:08|7.8312
05:13:09|7.8312
05:13:11|7.8363
05:13:11|7.8367
05:13:12|7.8367
05:13:13|7.8367
05:13:14|7.8367
05:13:15|7.8367
05:13:16|7.8367
05:13:17|7.8367
05:13:19|7.842
05:13:20|7.8417
05:13:21|7.8417
05:13:21|7.8398
05:13:23|7.8398
05:13:24|7.8397
05:13:25|7.842
05:13:26|7.8398
05:13:27|7.8398
05:13:28|7.8398
05:13:29|7.8398
05:13:30|7.8386
05:13:31|7.8386
05:13:32|7.8417
05:13:33|7.8417
05:13:34|7.8417
05:13:35|7.8417
05:13:36|7.8412
05:13:37|7.843
05:13:38|7.8432
05:13:39|7.8426
05:13:40|7.8374
05:13:41|7.8406
05:13:42|7.8406
05:13:43|7.8406
05:13:44|7.835
05:13:45|7.835
05:13:46|7.835
05:13:47|7.835
05:13:48|7.835
05:13:49|7.8351
05:13:50|7.8351
05:13:51|7.8343
05:13:52|7.8343
05:13:54|7.836
05:13:54|7.836
05:13:55|7.8345
05:13:56|7.829
05:13:57|7.827
05:13:58|7.8266
05:14:00|7.8266
05:14:00|7.8266
05:14:02|7.8305
05:14:04|7.8322
05:14:05|7.8322
05:14:05|7.8322
05:14:07|7.8322
05:14:08|7.8322
05:14:09|7.8322
05:14:10|7.8344
05:14:10|7.8328
05:14:12|7.828
05:14:12|7.8272
05:14:13|7.8272
05:14:14|7.8272
05:14:16|7.8272
05:14:17|7.8272
05:14:17|7.8275
05:14:18|7.8275
05:14:20|7.8275
05:14:21|7.8251
05:14:22|7.8261
05:14:23|7.8271
05:14:24|7.8304
05:14:25|7.8341
05:14:26|7.8341
05:14:27|7.8341
05:14:28|7.8341
05:14:29|7.8341
05:14:30|7.8293
05:14:31|7.8293
05:14:32|7.8293
05:14:33|7.83
05:14:34|7.83
05:14:35|7.83
05:14:36|7.83
05:14:37|7.83
05:14:38|7.83
05:14:39|7.8299
05:14:40|7.8299
05:14:41|7.8271
05:14:42|7.8361
05:14:43|7.8364
05:14:44|7.8364
05:14:45|7.8392
05:14:46|7.8392
05:14:47|7.8398
05:14:48|7.8399
05:14:49|7.8399
05:14:50|7.838
05:14:51|7.837
05:14:52|7.8415
05:14:53|7.8415
05:14:55|7.8415
05:14:56|7.8422
05:14:57|7.8422
05:14:58|7.8422
05:14:59|7.8422
05:15:00|7.843
05:15:01|7.8424
05:15:02|7.8419
05:15:03|7.8419
05:15:05|7.8427
05:15:06|7.8427
05:15:07|7.8419
05:15:08|7.8419
05:15:09|7.8444
05:15:10|7.8444
05:15:11|7.8446
05:15:11|7.8462
05:15:13|7.85
05:15:14|7.8463
05:15:15|7.8397
05:15:15|7.8397
05:15:16|7.8403
05:15:17|7.8427
05:15:19|7.8427
05:15:20|7.8427
05:15:21|7.8427
05:15:22|7.8427
05:15:22|7.8427
05:15:24|7.8427
05:15:25|7.8412
05:15:26|7.8412
05:15:27|7.8412
05:15:27|7.8368
05:15:29|7.8344
05:15:30|7.8344
05:15:31|7.8344
05:15:32|7.8344
05:15:33|7.8355
05:15:34|7.8355
05:15:35|7.8355
05:15:36|7.8355
05:15:37|7.8367
05:15:38|7.8367
05:15:39|7.8367
05:15:40|7.8367
05:15:41|7.8352
05:15:42|7.8362
05:15:43|7.8362
05:15:44|7.8367
05:15:45|7.8367
05:15:46|7.8367
05:15:47|7.8406
05:15:48|7.8406
05:15:49|7.8406
05:15:50|7.8406
05:15:51|7.8406
05:15:52|7.8406
05:15:53|7.8406
05:15:54|7.8406
05:15:55|7.8383
05:15:57|7.8458
05:15:58|7.8457
05:15:59|7.847
05:16:01|7.8481
05:16:02|7.8481
05:16:03|7.8448
05:16:04|7.8448
05:16:04|7.8381
05:16:05|7.8388
05:16:07|7.8387
05:16:08|7.8385
05:16:09|7.8384
05:16:09|7.8384
05:16:10|7.8329
05:16:12|7.8329
05:16:13|7.8329
05:16:14|7.8335
05:16:14|7.8335
05:16:16|7.8335
05:16:17|7.8335
05:16:18|7.832
05:16:19|7.8283
05:16:19|7.8247
05:16:20|7.8247
05:16:21|7.8247
05:16:23|7.8247
05:16:23|7.8247
05:16:25|7.8247
05:16:26|7.8247
05:16:26|7.8232
05:16:27|7.8232
05:16:28|7.8168
05:16:29|7.8216
05:16:31|7.8229
05:16:31|7.8229
05:16:32|7.8219
05:16:34|7.8219
05:16:35|7.8184
05:16:36|7.8176
05:16:37|7.8127
05:16:38|7.8155
05:16:39|7.8163
05:16:40|7.815
05:16:41|7.815
05:16:43|7.8186
05:16:43|7.8186
05:16:44|7.8186
05:16:45|7.8186
05:16:46|7.8186
05:16:47|7.8186
05:16:48|7.8206
05:16:49|7.8206
05:16:50|7.8203
05:16:51|7.8195
05:16:52|7.8159
05:16:53|7.8159
05:16:55|7.8143
05:16:56|7.8143
05:16:58|7.8174
05:16:59|7.8174
05:17:00|7.8238
05:17:01|7.8238
05:17:02|7.8238
05:17:03|7.8238
05:17:04|7.8239
05:17:06|7.8192
05:17:07|7.819
05:17:08|7.8191
05:17:09|7.8191
05:17:10|7.8191
05:17:11|7.8191
05:17:11|7.8191
05:17:12|7.8191
05:17:14|7.8208
05:17:15|7.8208
05:17:16|7.8202
05:17:16|7.8202
05:17:17|7.8208
05:17:19|7.8205
05:17:20|7.8205
05:17:21|7.8205
05:17:22|7.8205
05:17:23|7.8213
05:17:24|7.8213
05:17:25|7.8175
05:17:26|7.8175
05:17:27|7.8175
05:17:28|7.8175
05:17:29|7.8175
05:17:30|7.8175
05:17:31|7.8169
05:17:33|7.8172
05:17:33|7.8172
05:17:35|7.8172
05:17:36|7.8172
05:17:36|7.8172
05:17:38|7.8172
05:17:38|7.8161
05:17:39|7.8161
05:17:40|7.8195
05:17:41|7.8195
05:17:42|7.8196
05:17:43|7.8199
05:17:44|7.8199
05:17:45|7.8199
05:17:47|7.8186
05:17:48|7.8186
05:17:50|7.8186
05:17:50|7.8186
05:17:52|7.8186
05:17:52|7.8186
05:17:54|7.8173
05:17:54|7.8173
05:17:56|7.8159
05:17:57|7.8157
05:17:58|7.8157
05:17:59|7.8157
05:18:00|7.8157
05:18:01|7.8157
05:18:02|7.8157
05:18:03|7.8157
05:18:04|7.8157
05:18:05|7.8178
05:18:06|7.818
05:18:07|7.818
05:18:08|7.818
05:18:10|7.818
05:18:11|7.8217
05:18:12|7.8217
05:18:13|7.8217
05:18:14|7.8217
05:18:14|7.8217
05:18:16|7.8217
05:18:17|7.8217
05:18:18|7.8217
05:18:19|7.8203
05:18:20|7.8203
05:18:21|7.8196
05:18:22|7.8196
05:18:23|7.8142
05:18:23|7.8176
05:18:25|7.8176
05:18:25|7.8176
05:18:27|7.8176
05:18:28|7.8176
05:18:29|7.8212
05:18:30|7.8215
05:18:31|7.8175
05:18:32|7.8162
05:18:33|7.8162
05:18:33|7.8184
05:18:34|7.8184
05:18:36|7.8196
05:18:37|7.8196
05:18:37|7.8197
05:18:38|7.8197
05:18:39|7.8197
05:18:41|7.8198
05:18:42|7.8217
05:18:43|7.8217
05:18:44|7.8217
05:18:45|7.8217
05:18:46|7.8217
05:18:47|7.8217
05:18:48|7.8221
05:18:49|7.8217
05:18:50|7.8217
05:18:50|7.8234
05:18:52|7.8234
05:18:53|7.8234
05:18:54|7.8234
05:18:55|7.8234
05:18:57|7.8234
05:18:57|7.8234
05:18:59|7.8185
05:19:00|7.8175
05:19:02|7.8159
05:19:02|7.8159
05:19:03|7.8159
05:19:04|7.8159
05:19:05|7.8196
05:19:06|7.8196
05:19:07|7.8211
05:19:08|7.8211
05:19:10|7.8235
05:19:11|7.8235
05:19:11|7.8244
05:19:12|7.8263
05:19:14|7.826
05:19:15|7.826
05:19:15|7.826
05:19:16|7.826
05:19:18|7.826
05:19:18|7.826
05:19:19|7.826
05:19:21|7.826
05:19:22|7.8262
05:19:22|7.8262
05:19:23|7.8262
05:19:25|7.8262
05:19:25|7.8262
05:19:26|7.8262
05:19:27|7.8269
05:19:28|7.8269
05:19:29|7.8265
05:19:30|7.8232
05:19:32|7.8218
05:19:32|7.8196
05:19:34|7.8151
05:19:34|7.8152
05:19:36|7.8152
05:19:37|7.8152
05:19:37|7.8152
05:19:38|7.8139
05:19:40|7.8128
05:19:40|7.8123
05:19:42|7.8128
05:19:42|7.8128
05:19:43|7.8128
05:19:45|7.8128
05:19:45|7.8128
05:19:47|7.8128
05:19:48|7.8128
05:19:49|7.8138
05:19:50|7.8138
05:19:50|7.8123
05:19:51|7.8123
05:19:53|7.8123
05:19:53|7.8123
05:19:54|7.8136
05:19:56|7.8176
05:19:58|7.8176
05:19:59|7.8176
05:19:59|7.8176
05:20:02|7.8187
05:20:03|7.8179
05:20:05|7.8179
05:20:05|7.8179
05:20:06|7.8179
05:20:07|7.8158
05:20:08|7.819
05:20:09|7.819
05:20:11|7.819
05:20:11|7.819
05:20:12|7.8221
05:20:13|7.8238
05:20:14|7.8238
05:20:16|7.8238
05:20:16|7.8238
05:20:17|7.8194
05:20:18|7.8194
05:20:19|7.8169
05:20:21|7.8169
05:20:21|7.8207
05:20:23|7.8231
05:20:23|7.8218
05:20:24|7.8218
05:20:25|7.8228
05:20:26|7.8228
05:20:28|7.8169
05:20:28|7.8169
05:20:29|7.8132
05:20:31|7.8132
05:20:32|7.8119
05:20:32|7.8119
05:20:33|7.8119
05:20:35|7.8119
05:20:36|7.8119
05:20:36|7.8119
05:20:38|7.8119
05:20:38|7.8119
05:20:40|7.8149
05:20:41|7.8121
05:20:42|7.8121
05:20:43|7.8121
05:20:44|7.8121
05:20:45|7.8141
05:20:46|7.8141
05:20:47|7.8102
05:20:48|7.8109
05:20:49|7.8108
05:20:50|7.81
05:20:51|7.81
05:20:52|7.81
05:20:53|7.81
05:20:54|7.81
05:20:55|7.81
05:20:56|7.8057
05:20:57|7.7998
05:20:59|7.8038
05:21:00|7.8003
05:21:01|7.8003
05:21:03|7.7973
05:21:03|7.795
05:21:05|7.7939
05:21:06|7.7928
05:21:07|7.7908
05:21:09|7.7917
05:21:10|7.7939
05:21:10|7.7974
05:21:11|7.8008
05:21:13|7.8008
05:21:14|7.8014
05:21:14|7.797
05:21:15|7.7956
05:21:17|7.7957
05:21:18|7.7932
05:21:18|7.7932
05:21:20|7.7932
05:21:20|7.7932
05:21:21|7.7932
05:21:22|7.792
05:21:24|7.7936
05:21:25|7.7936
05:21:26|7.7936
05:21:27|7.7969
05:21:28|7.7969
05:21:29|7.7969
05:21:30|7.7992
05:21:31|7.7992
05:21:32|7.7992
05:21:33|7.7951
05:21:34|7.7951
05:21:35|7.7951
05:21:36|7.7951
05:21:37|7.7951
05:21:38|7.7954
05:21:39|7.7959
05:21:40|7.7959
05:21:41|7.7963
05:21:42|7.7963
05:21:43|7.7963
05:21:44|7.7947
05:21:45|7.7947
05:21:46|7.7982
05:21:47|7.7982
05:21:48|7.7983
05:21:49|7.7958
05:21:50|7.7958
05:21:52|7.7958
05:21:52|7.7954
05:21:53|7.7956
05:21:54|7.7956
05:21:55|7.795
05:21:56|7.795
05:21:57|7.7925
05:21:59|7.7925
05:22:00|7.7919
05:22:02|7.7924
05:22:02|7.7949
05:22:03|7.7941
05:22:05|7.7941
05:22:06|7.7941
05:22:07|7.7903
05:22:08|7.7903
05:22:09|7.7905
05:22:10|7.7905
05:22:11|7.7905
05:22:12|7.7905
05:22:13|7.7923
05:22:14|7.79
05:22:15|7.793
05:22:16|7.793
05:22:17|7.793
05:22:18|7.7946
05:22:19|7.7951
05:22:20|7.7955
05:22:21|7.7913
05:22:22|7.7913
05:22:23|7.7913
05:22:24|7.7932
05:22:26|7.7956
05:22:27|7.7965
05:22:28|7.7965
05:22:29|7.7965
05:22:30|7.7962
05:22:31|7.7962
05:22:32|7.7973
05:22:33|7.7972
05:22:34|7.7941
05:22:36|7.7976
05:22:37|7.7958
05:22:38|7.7976
05:22:38|7.7976
05:22:39|7.7976
05:22:40|7.7981
05:22:41|7.8032
05:22:43|7.8032
05:22:44|7.8032
05:22:45|7.8032
05:22:45|7.8032
05:22:47|7.8032
05:22:48|7.8032
05:22:48|7.8032
05:22:50|7.8032
05:22:50|7.8032
05:22:52|7.8032
05:22:52|7.8
05:22:53|7.8
05:22:55|7.7961
05:22:56|7.7958
05:22:57|7.7958
05:22:58|7.7951
05:22:58|7.794
05:23:00|7.794
05:23:02|7.794
05:23:04|7.794
05:23:05|7.7928
05:23:06|7.79
05:23:07|7.79
05:23:08|7.79
05:23:09|7.7891
05:23:11|7.7911
05:23:12|7.7933
05:23:13|7.7933
05:23:14|7.7933
05:23:16|7.7944
05:23:16|7.7938
05:23:17|7.7938
05:23:18|7.7938
05:23:19|7.7938
05:23:20|7.7919
05:23:22|7.7919
05:23:23|7.7944
05:23:24|7.7962
05:23:25|7.7983
05:23:27|7.7983
05:23:27|7.7983
05:23:28|7.7983
05:23:29|7.7983
05:23:30|7.802
05:23:31|7.802
05:23:32|7.802
05:23:33|7.802
05:23:35|7.796
05:23:36|7.798
05:23:37|7.7971
05:23:38|7.796
05:23:38|7.796
05:23:40|7.796
05:23:40|7.796
05:23:41|7.7965
05:23:43|7.7968
05:23:44|7.7968
05:23:45|7.7968
05:23:46|7.7968
05:23:47|7.7968
05:23:47|7.7968
05:23:48|7.7968
05:23:50|7.7968
05:23:50|7.7968
05:23:52|7.7981
05:23:52|7.7981
05:23:53|7.7981
05:23:55|7.7983
05:23:55|7.7973
05:23:57|7.7963
05:23:57|7.7963
05:23:58|7.7963
05:24:00|7.7963
05:24:02|7.7963
05:24:03|7.7963
05:24:05|7.7928
05:24:05|7.7928
05:24:07|7.791
05:24:07|7.7903
05:24:09|7.7903
05:24:10|7.7908
05:24:11|7.7908
05:24:13|7.7902
05:24:13|7.7876
05:24:14|7.7872
05:24:15|7.7897
05:24:17|7.79
05:24:18|7.79
05:24:19|7.786
05:24:20|7.786
05:24:21|7.7817
05:24:22|7.7817
05:24:23|7.7816
05:24:24|7.7815
05:24:25|7.7828
05:24:26|7.7828
05:24:27|7.7808
05:24:28|7.7801
05:24:29|7.7828
05:24:30|7.7828
05:24:31|7.7854
05:24:32|7.7847
05:24:33|7.7854
05:24:34|7.7856
05:24:35|7.7851
05:24:36|7.7851
05:24:37|7.7851
05:24:38|7.7851
05:24:39|7.7851
05:24:40|7.7851
05:24:41|7.7841
05:24:42|7.7841
05:24:43|7.7841
05:24:44|7.7841
05:24:45|7.7841
05:24:46|7.7841
05:24:47|7.7856
05:24:49|7.7867
05:24:49|7.7867
05:24:50|7.7867
05:24:52|7.7867
05:24:52|7.7867
05:24:54|7.7867
05:24:55|7.7854
05:24:56|7.7854
05:24:57|7.7854
05:24:58|7.7832
05:24:59|7.7832
05:25:00|7.7832
05:25:02|7.7823
05:25:02|7.7823
05:25:03|7.7823
05:25:04|7.78
05:25:05|7.78
05:25:07|7.78
05:25:08|7.78
05:25:09|7.7813
05:25:10|7.7815
05:25:11|7.78
05:25:12|7.78
05:25:13|7.78
05:25:15|7.7757
05:25:15|7.7754
05:25:17|7.7764
05:25:18|7.7776
05:25:19|7.7776
05:25:20|7.7776
05:25:21|7.7776
05:25:22|7.7776
05:25:24|7.7776
05:25:24|7.7776
05:25:25|7.7776
05:25:26|7.7733
05:25:27|7.7733
05:25:28|7.7733
05:25:29|7.7738
05:25:30|7.7743
05:25:31|7.778
05:25:33|7.7784
05:25:33|7.7784
05:25:34|7.7784
05:25:35|7.7727
05:25:36|7.7722
05:25:37|7.7722
05:25:38|7.7723
05:25:39|7.7723
05:25:40|7.7723
05:25:41|7.7723
05:25:42|7.7717
05:25:44|7.7729
05:25:45|7.7732
05:25:46|7.7732
05:25:47|7.7732
05:25:48|7.7722
05:25:49|7.7722
05:25:50|7.7722
05:25:51|7.7723
05:25:52|7.7723
05:25:53|7.7731
05:25:54|7.7731
05:25:55|7.7748
05:25:56|7.7771
05:25:57|7.7771
05:25:58|7.777
05:25:59|7.7749
05:26:00|7.7749
05:26:01|7.781
05:26:03|7.7761
05:26:04|7.775
05:26:05|7.7708
05:26:06|7.7708
05:26:07|7.7708
05:26:09|7.7724
05:26:09|7.7724
05:26:10|7.7724
05:26:11|7.7719
05:26:13|7.7722
05:26:13|7.7719
05:26:15|7.7696
05:26:16|7.7679
05:26:17|7.7679
05:26:18|7.7653
05:26:19|7.7666
05:26:20|7.7666
05:26:21|7.7654
05:26:22|7.7654
05:26:23|7.7657
05:26:24|7.7656
05:26:25|7.7647
05:26:26|7.7653
05:26:27|7.7678
05:26:28|7.765
05:26:29|7.765
05:26:30|7.765
05:26:31|7.7656
05:26:32|7.764
05:26:33|7.7657
05:26:34|7.7657
05:26:35|7.7657
05:26:36|7.7683
05:26:37|7.7639
05:26:38|7.763
05:26:39|7.764
05:26:40|7.7635
05:26:41|7.7642
05:26:42|7.7654
05:26:43|7.7657
05:26:44|7.7642
05:26:45|7.7642
05:26:46|7.7659
05:26:47|7.7641
05:26:48|7.7641
05:26:50|7.7662
05:26:50|7.7646
05:26:51|7.76
05:26:52|7.76
05:26:53|7.7569
05:26:54|7.7536
05:26:55|7.7501
05:26:56|7.7519
05:26:57|7.7555
05:26:58|7.7509
05:26:59|7.75
05:27:01|7.7501
05:27:01|7.7525
05:27:02|7.7533
05:27:03|7.7533
05:27:05|7.746
05:27:07|7.7437
05:27:07|7.7473
05:27:09|7.7534
05:27:09|7.7531
05:27:10|7.7508
05:27:13|7.7525
05:27:13|7.7525
05:27:14|7.7517
05:27:15|7.7517
05:27:16|7.7517
05:27:18|7.7504
05:27:18|7.7478
05:27:20|7.7478
05:27:20|7.7478
05:27:22|7.7506
05:27:23|7.753
05:27:24|7.753
05:27:25|7.7536
05:27:26|7.7561
05:27:26|7.7573
05:27:28|7.7574
05:27:29|7.7532
05:27:30|7.7503
05:27:31|7.7504
05:27:31|7.7504
05:27:33|7.7517
05:27:34|7.7526
05:27:35|7.7526
05:27:36|7.7545
05:27:37|7.753
05:27:38|7.75
05:27:39|7.75
05:27:40|7.7573
05:27:41|7.7573
05:27:42|7.7558
05:27:43|7.7558
05:27:44|7.7559
05:27:45|7.7559
05:27:46|7.7559
05:27:47|7.7631
05:27:48|7.7644
05:27:49|7.7672
05:27:50|7.7672
05:27:51|7.7658
05:27:52|7.7658
05:27:53|7.7658
05:27:54|7.7658
05:27:55|7.7656
05:27:56|7.7656
05:27:57|7.7656
05:27:58|7.7618
05:27:59|7.7623
05:28:00|7.7628
05:28:01|7.7636
05:28:02|7.7636
05:28:04|7.7636
05:28:05|7.7636
05:28:06|7.7636
05:28:08|7.7636
05:28:08|7.768
05:28:09|7.7699
05:28:10|7.7666
05:28:11|7.7662
05:28:12|7.7662
05:28:14|7.7621
05:28:16|7.7631
05:28:16|7.7631
05:28:17|7.7631
05:28:18|7.7631
05:28:19|7.7671
05:28:20|7.7671
05:28:21|7.7671
05:28:22|7.7679
05:28:23|7.7679
05:28:24|7.768
05:28:25|7.7667
05:28:27|7.7672
05:28:28|7.7672
05:28:29|7.7672
05:28:30|7.7659
05:28:31|7.7624
05:28:32|7.7624
05:28:33|7.7624
05:28:34|7.761
05:28:35|7.761
05:28:36|7.764
05:28:37|7.764
05:28:38|7.764
05:28:39|7.7685
05:28:40|7.7685
05:28:41|7.77
05:28:41|7.7694
05:28:43|7.77
05:28:44|7.7708
05:28:45|7.7727
05:28:46|7.7727
05:28:47|7.7727
05:28:48|7.7698
05:28:49|7.7698
05:28:50|7.7665
05:28:51|7.7665
05:28:52|7.7665
05:28:53|7.7665
05:28:54|7.7665
05:28:55|7.772
05:28:56|7.772
05:28:57|7.7703
05:28:58|7.7703
05:28:59|7.7686
05:29:00|7.7706
05:29:01|7.7691
05:29:02|7.7691
05:29:03|7.7691
05:29:05|7.7691
05:29:06|7.7706
05:29:07|7.7717
05:29:09|7.7738
05:29:10|7.7726
05:29:11|7.7728
05:29:12|7.7728
05:29:13|7.7728
05:29:15|7.7711
05:29:15|7.7711
05:29:17|7.7747
05:29:18|7.7732
05:29:20|7.7741
05:29:21|7.7733
05:29:21|7.7693
05:29:22|7.7693
05:29:24|7.7693
05:29:25|7.7693
05:29:26|7.7623
05:29:26|7.7664
05:29:27|7.7664
05:29:28|7.7613
05:29:29|7.7601
05:29:30|7.7599
05:29:31|7.7576
05:29:32|7.758
05:29:34|7.758
05:29:35|7.758
05:29:36|7.7597
05:29:36|7.7597
05:29:37|7.7573
05:29:39|7.7606
05:29:39|7.7606
05:29:41|7.763
05:29:42|7.763
05:29:43|7.763
05:29:44|7.763
05:29:44|7.763
05:29:45|7.763
05:29:47|7.763
05:29:48|7.7576
05:29:49|7.7576
05:29:50|7.7576
05:29:50|7.7576
05:29:51|7.7606
05:29:53|7.7606
05:29:54|7.7605
05:29:54|7.7627
05:29:55|7.7627
05:29:57|7.7627
05:29:57|7.7633
05:29:59|7.7636
05:30:00|7.7679
05:30:01|7.7679
05:30:02|7.7694
05:30:04|7.7702
05:30:05|7.7702
05:30:06|7.7702
05:30:07|7.7702
05:30:09|7.7722
05:30:10|7.7723
05:30:11|7.7745
05:30:13|7.7745
05:30:13|7.7745
05:30:15|7.7758
05:30:15|7.7758
05:30:17|7.7758
05:30:18|7.776
05:30:19|7.7767
05:30:20|7.776
05:30:21|7.7753
05:30:22|7.7752
05:30:23|7.7745
05:30:24|7.7715
05:30:25|7.7713
05:30:26|7.771
05:30:26|7.771
05:30:28|7.771
05:30:29|7.7709
05:30:30|7.7704
05:30:31|7.7704
05:30:32|7.7694
05:30:33|7.7646
05:30:34|7.7645
05:30:35|7.7645
05:30:35|7.7626
05:30:37|7.7615
05:30:37|7.7615
05:30:38|7.7612
05:30:40|7.7612
05:30:42|7.7613
05:30:42|7.7613
05:30:43|7.7596
05:30:44|7.7567
05:30:45|7.7567
05:30:46|7.7567
05:30:48|7.7567
05:30:48|7.7559
05:30:49|7.7559
05:30:50|7.7558
05:30:51|7.7558
05:30:52|7.7558
05:30:53|7.7553
05:30:54|7.7553
05:30:55|7.755
05:30:56|7.755
05:30:57|7.7554
05:30:58|7.7554
05:30:59|7.7554
05:31:00|7.7554
05:31:01|7.7554
05:31:02|7.7554
05:31:03|7.7554
05:31:05|7.7584
05:31:07|7.7584
05:31:08|7.7593
05:31:10|7.7596
05:31:11|7.7596
05:31:12|7.7588
05:31:13|7.7588
05:31:14|7.7576
05:31:15|7.7576
05:31:16|7.7576
05:31:17|7.7551
05:31:19|7.7532
05:31:20|7.7536
05:31:20|7.7506
05:31:22|7.7503
05:31:23|7.7496
05:31:24|7.7496
05:31:24|7.7505
05:31:26|7.7479
05:31:26|7.7479
05:31:27|7.7463
05:31:29|7.7463
05:31:30|7.7463
05:31:31|7.7467
05:31:32|7.7433
05:31:33|7.7433
05:31:34|7.7433
05:31:35|7.7389
05:31:36|7.7389
05:31:37|7.7402
05:31:37|7.7402
05:31:39|7.7418
05:31:40|7.7378
05:31:41|7.7416
05:31:42|7.7416
05:31:43|7.7416
05:31:44|7.7375
05:31:45|7.7375
05:31:46|7.7374
05:31:47|7.7388
05:31:48|7.7381
05:31:50|7.7381
05:31:50|7.7381
05:31:51|7.7381
05:31:52|7.7375
05:31:53|7.7377
05:31:54|7.7359
05:31:55|7.7372
05:31:56|7.7378
05:31:57|7.7378
05:31:58|7.74
05:32:00|7.7406
05:32:01|7.7422
05:32:02|7.7422
05:32:03|7.745
05:32:04|7.7468
05:32:05|7.7494
05:32:07|7.7491
05:32:08|7.7482
05:32:09|7.7495
05:32:10|7.7489
05:32:12|7.7489
05:32:13|7.7489
05:32:14|7.7489
05:32:15|7.7489
05:32:16|7.7489
05:32:17|7.7473
05:32:19|7.7466
05:32:19|7.746
05:32:21|7.7451
05:32:23|7.7451
05:32:23|7.7451
05:32:24|7.7501
05:32:25|7.7502
05:32:26|7.7523
05:32:27|7.7523
05:32:29|7.7523
05:32:30|7.7523
05:32:31|7.7524
05:32:32|7.7525
05:32:33|7.7525
05:32:34|7.7534
05:32:35|7.7552
05:32:36|7.7552
05:32:37|7.7552
05:32:38|7.7534
05:32:39|7.7534
05:32:40|7.7534
05:32:41|7.7527
05:32:42|7.7527
05:32:43|7.7522
05:32:44|7.7496
05:32:45|7.7489
05:32:46|7.7489
05:32:47|7.7489
05:32:48|7.7471
05:32:49|7.7427
05:32:50|7.7434
05:32:51|7.7453
05:32:52|7.7434
05:32:53|7.7451
05:32:54|7.7451
05:32:55|7.7416
05:32:56|7.7416
05:32:57|7.7416
05:32:58|7.7429
05:32:59|7.743
05:33:00|7.743
05:33:01|7.743
05:33:02|7.7388
05:33:03|7.7389
05:33:04|7.7389
05:33:06|7.7389
05:33:07|7.7407
05:33:09|7.7411
05:33:09|7.7416
05:33:11|7.7424
05:33:12|7.7424
05:33:13|7.7449
05:33:14|7.7449
05:33:16|7.7423
05:33:16|7.7423
05:33:18|7.7423
05:33:18|7.7424
05:33:20|7.7424
05:33:21|7.7424
05:33:22|7.7424
05:33:23|7.7424
05:33:24|7.7439
05:33:25|7.7498
05:33:26|7.7498
05:33:27|7.7498
05:33:28|7.7489
05:33:29|7.7495
05:33:30|7.7491
05:33:31|7.7483
05:33:32|7.747
05:33:33|7.747
05:33:34|7.747
05:33:34|7.7489
05:33:36|7.7491
05:33:38|7.7499
05:33:38|7.7499
05:33:39|7.7488
05:33:40|7.7488
05:33:41|7.7488
05:33:42|7.7488
05:33:43|7.7487
05:33:44|7.7487
05:33:45|7.7473
05:33:46|7.745
05:33:47|7.745
05:33:48|7.7452
05:33:50|7.7452
05:33:51|7.745
05:33:52|7.7446
05:33:53|7.7446
05:33:54|7.7446
05:33:55|7.7446
05:33:56|7.7446
05:33:57|7.7446
05:33:58|7.7446
05:33:59|7.744
05:34:00|7.744
05:34:01|7.744
05:34:02|7.745
05:34:03|7.7482
05:34:04|7.7487
05:34:05|7.7487
05:34:07|7.7513
05:34:08|7.7516
05:34:09|7.7561
05:34:11|7.7598
05:34:12|7.7562
05:34:13|7.7562
05:34:14|7.7562
05:34:15|7.7536
05:34:17|7.7547
05:34:18|7.7547
05:34:18|7.7547
05:34:19|7.7569
05:34:20|7.7573
05:34:21|7.7598
05:34:22|7.7553
05:34:23|7.7553
05:34:25|7.7558
05:34:26|7.7558
05:34:27|7.7558
05:34:28|7.7558
05:34:29|7.7558
05:34:30|7.7558
05:34:31|7.7558
05:34:33|7.7517
05:34:33|7.7512
05:34:34|7.7512
05:34:35|7.7512
05:34:36|7.7569
05:34:37|7.7569
05:34:38|7.7569
05:34:39|7.7557
05:34:40|7.7508
05:34:41|7.7508
05:34:42|7.7508
05:34:44|7.7508
05:34:44|7.7508
05:34:45|7.7508
05:34:46|7.7508
05:34:47|7.7504
05:34:48|7.7504
05:34:50|7.7504
05:34:51|7.7504
05:34:52|7.7504
05:34:53|7.7504
05:34:54|7.7504
05:34:55|7.7504
05:34:56|7.7505
05:34:57|7.7505
05:34:58|7.7517
05:34:59|7.7517
05:35:00|7.7517
05:35:02|7.7458
05:35:03|7.7507
05:35:03|7.7507
05:35:04|7.7507
05:35:05|7.7503
05:35:07|7.7535
05:35:09|7.7552
05:35:09|7.7577
05:35:10|7.7577
05:35:12|7.7587
05:35:13|7.7586
05:35:14|7.7599
05:35:14|7.7598
05:35:16|7.7598
05:35:16|7.7598
05:35:18|7.7586
05:35:19|7.7586
05:35:20|7.7498
05:35:21|7.7498
05:35:22|7.7539
05:35:23|7.757
05:35:24|7.757
05:35:26|7.7589
05:35:26|7.7563
05:35:27|7.7605
05:35:28|7.7605
05:35:29|7.7567
05:35:31|7.7618
05:35:32|7.7618
05:35:33|7.7611
05:35:34|7.7611
05:35:35|7.7611
05:35:36|7.7583
05:35:37|7.7589
05:35:38|7.7589
05:35:38|7.7565
05:35:40|7.7531
05:35:41|7.7535
05:35:42|7.7547
05:35:43|7.7547
05:35:43|7.7566
05:35:45|7.7624
05:35:46|7.7644
05:35:47|7.7644
05:35:48|7.7646
05:35:49|7.76
05:35:50|7.7579
05:35:50|7.7579
05:35:52|7.7571
05:35:53|7.7571
05:35:54|7.7566
05:35:55|7.7564
05:35:56|7.7564
05:35:57|7.7564
05:35:58|7.7564
05:35:59|7.7564
05:36:00|7.757
05:36:01|7.7564
05:36:02|7.7564
05:36:03|7.7564
05:36:04|7.7569
05:36:05|7.7569
05:36:06|7.7572
05:36:07|7.7572
05:36:09|7.7572
05:36:09|7.7572
05:36:11|7.7572
05:36:12|7.7572
05:36:14|7.7559
05:36:15|7.7549
05:36:16|7.7536
05:36:17|7.7534
05:36:18|7.7534
05:36:19|7.7525
05:36:21|7.7525
05:36:21|7.7525
05:36:23|7.751
05:36:24|7.7507
05:36:25|7.7507
05:36:26|7.7507
05:36:27|7.75
05:36:28|7.7504
05:36:29|7.7504
05:36:30|7.7489
05:36:31|7.7478
05:36:32|7.7482
05:36:33|7.7471
05:36:34|7.745
05:36:35|7.7408
05:36:36|7.7408
05:36:37|7.7408
05:36:38|7.7408
05:36:38|7.7417
05:36:39|7.7429
05:36:41|7.7429
05:36:41|7.7429
05:36:43|7.7429
05:36:44|7.7387
05:36:45|7.7387
05:36:46|7.7379
05:36:47|7.7379
05:36:47|7.7394
05:36:48|7.7426
05:36:50|7.7426
05:36:52|7.7426
05:36:52|7.7376
05:36:54|7.7375
05:36:54|7.7375
05:36:55|7.7332
05:36:56|7.7344
05:36:57|7.7343
05:36:58|7.735
05:36:59|7.7337
05:37:00|7.7355
05:37:01|7.7348
05:37:03|7.7344
05:37:03|7.7344
05:37:04|7.7375
05:37:05|7.7388
05:37:06|7.7353
05:37:07|7.7404
05:37:08|7.7404
05:37:10|7.7369
05:37:12|7.7343
05:37:13|7.7343
05:37:14|7.7343
05:37:16|7.7341
05:37:18|7.733
05:37:19|7.7375
05:37:21|7.7373
05:37:21|7.7364
05:37:22|7.7354
05:37:23|7.7354
05:37:24|7.7354
05:37:25|7.7354
05:37:27|7.7354
05:37:27|7.7363
05:37:28|7.7363
05:37:29|7.7337
05:37:30|7.7337
05:37:31|7.7328
05:37:32|7.73
05:37:34|7.7267
05:37:34|7.7264
05:37:36|7.7231
05:37:37|7.7204
05:37:38|7.7183
05:37:39|7.7205
05:37:40|7.7211
05:37:41|7.7221
05:37:42|7.7207
05:37:43|7.7207
05:37:44|7.7207
05:37:45|7.723
05:37:46|7.7218
05:37:47|7.723
05:37:48|7.723
05:37:49|7.7225
05:37:50|7.7295
05:37:51|7.7296
05:37:52|7.7303
05:37:53|7.731
05:37:54|7.7299
05:37:55|7.7299
05:37:56|7.7311
05:37:57|7.7289
05:37:58|7.7283
05:37:59|7.726
05:38:00|7.7234
05:38:01|7.7234
05:38:02|7.7262
05:38:03|7.7277
05:38:04|7.731
05:38:05|7.731
05:38:06|7.731
05:38:07|7.731
05:38:08|7.731
05:38:10|7.7279
05:38:11|7.7307
05:38:13|7.7286
05:38:13|7.7286
05:38:14|7.726
05:38:15|7.726
05:38:16|7.7252
05:38:17|7.7252
05:38:18|7.7252
05:38:19|7.7252
05:38:20|7.7252
05:38:21|7.7252
05:38:22|7.7271
05:38:23|7.7275
05:38:24|7.7275
05:38:25|7.7275
05:38:26|7.7275
05:38:27|7.7234
05:38:28|7.7234
05:38:29|7.7234
05:38:31|7.7234
05:38:31|7.7204
05:38:32|7.7204
05:38:33|7.7205
05:38:34|7.7219
05:38:36|7.7241
05:38:36|7.7241
05:38:37|7.7241
05:38:38|7.7241
05:38:40|7.7241
05:38:41|7.7213
05:38:42|7.7213
05:38:43|7.72
05:38:44|7.7163
05:38:45|7.7146
05:38:46|7.7117
05:38:47|7.711
05:38:48|7.7117
05:38:49|7.7123
05:38:50|7.7151
05:38:51|7.7154
05:38:52|7.7146
05:38:53|7.7121
05:38:54|7.7121
05:38:54|7.7121
05:38:56|7.7113
05:38:57|7.7113
05:38:58|7.7113
05:38:59|7.7075
05:39:00|7.7055
05:39:01|7.7055
05:39:02|7.7024
05:39:03|7.701
05:39:04|7.7024
05:39:05|7.7054
05:39:06|7.707
05:39:07|7.707
05:39:08|7.7073
05:39:09|7.7073
05:39:11|7.7033
05:39:11|7.7033
05:39:13|7.7063
05:39:15|7.7063
05:39:17|7.7063
05:39:18|7.7063
05:39:19|7.7037
05:39:20|7.7019
05:39:21|7.7019
05:39:22|7.7015
05:39:22|7.7032
05:39:24|7.7032
05:39:26|7.702
05:39:27|7.7023
05:39:28|7.7052
05:39:29|7.7026
05:39:30|7.7006
05:39:31|7.7025
05:39:32|7.708
05:39:33|7.7081
05:39:34|7.7081
05:39:34|7.7086
05:39:37|7.7123
05:39:37|7.7123
05:39:38|7.7136
05:39:39|7.7101
05:39:40|7.7116
05:39:41|7.7119
05:39:42|7.7126
05:39:44|7.7146
05:39:44|7.7146
05:39:46|7.7164
05:39:47|7.7169
05:39:48|7.7144
05:39:49|7.7169
05:39:50|7.7169
05:39:51|7.7147
05:39:51|7.7147
05:39:53|7.7147
05:39:54|7.7147
05:39:55|7.7147
05:39:55|7.7072
05:39:58|7.7087
05:39:58|7.7058
05:39:59|7.7058
05:40:00|7.7091
05:40:01|7.7048
05:40:02|7.7049
05:40:03|7.7041
05:40:04|7.7041
05:40:05|7.7041
05:40:06|7.7088
05:40:07|7.7078
05:40:08|7.7082
05:40:09|7.7082
05:40:10|7.7069
05:40:11|7.7044
05:40:12|7.7044
05:40:14|7.7044
05:40:15|7.7044
05:40:16|7.7044
05:40:18|7.707
05:40:19|7.7025
05:40:21|7.7025
05:40:21|7.7025
05:40:22|7.7025
05:40:23|7.7025
05:40:24|7.7025
05:40:25|7.7025
05:40:26|7.7055
05:40:27|7.7055
05:40:28|7.7008
05:40:29|7.7061
05:40:30|7.7065
05:40:31|7.7082
05:40:32|7.7082
05:40:33|7.7064
05:40:35|7.7065
05:40:35|7.7065
05:40:36|7.7065
05:40:37|7.7065
05:40:38|7.7054
05:40:39|7.7054
05:40:40|7.7054
05:40:41|7.7054
05:40:42|7.7065
05:40:43|7.7082
05:40:45|7.7096
05:40:46|7.7081
05:40:47|7.7069
05:40:48|7.7069
05:40:49|7.7069
05:40:50|7.702
05:40:52|7.702
05:40:52|7.702
05:40:53|7.702
05:40:54|7.702
05:40:55|7.702
05:40:57|7.706
05:40:57|7.7055
05:40:58|7.7054
05:40:59|7.7031
05:41:00|7.7031
05:41:02|7.7031
05:41:02|7.7031
05:41:03|7.7031
05:41:04|7.7057
05:41:05|7.705
05:41:06|7.7069
05:41:07|7.7069
05:41:08|7.7069
05:41:09|7.7069
05:41:11|7.7069
05:41:13|7.7001
05:41:13|7.7001
05:41:14|7.7022
05:41:16|7.7024
05:41:17|7.7024
05:41:17|7.7024
05:41:20|7.7024
05:41:20|7.6988
05:41:21|7.6959
05:41:22|7.6948
05:41:24|7.6934
05:41:24|7.6942
05:41:27|7.6941
05:41:27|7.6956
05:41:28|7.6956
05:41:29|7.6946
05:41:31|7.6947
05:41:31|7.6962
05:41:33|7.6962
05:41:34|7.6962
05:41:35|7.6974
05:41:36|7.6967
05:41:37|7.6965
05:41:38|7.6966
05:41:39|7.6966
05:41:40|7.7005
05:41:41|7.7005
05:41:42|7.699
05:41:42|7.699
05:41:44|7.6989
05:41:45|7.6989
05:41:46|7.6989
05:41:47|7.6964
05:41:48|7.6954
05:41:49|7.6964
05:41:50|7.6964
05:41:51|7.6964
05:41:52|7.6949
05:41:53|7.6949
05:41:54|7.6949
05:41:55|7.6949
05:41:57|7.6984
05:41:57|7.6976
05:41:59|7.699
05:41:59|7.699
05:42:01|7.7006
05:42:02|7.7048
05:42:03|7.7048
05:42:04|7.7048
05:42:05|7.7048
05:42:06|7.7048
05:42:07|7.7063
05:42:08|7.7063
05:42:09|7.7121
05:42:10|7.7141
05:42:12|7.7151
05:42:13|7.7105
05:42:15|7.7128
05:42:16|7.7145
05:42:18|7.7156
05:42:19|7.7173
05:42:21|7.7153
05:42:21|7.7153
05:42:22|7.7153
05:42:23|7.7157
05:42:24|7.7122
05:42:25|7.7107
05:42:26|7.7127
05:42:27|7.7137
05:42:28|7.7137
05:42:29|7.7125
05:42:30|7.7104
05:42:31|7.7104
05:42:32|7.7107
05:42:33|7.7114
05:42:34|7.7142
05:42:36|7.7142
05:42:36|7.7142
05:42:37|7.7143
05:42:38|7.7143
05:42:39|7.7119
05:42:40|7.7119
05:42:41|7.7142
05:42:42|7.7176
05:42:43|7.7182
05:42:44|7.7204
05:42:45|7.7204
05:42:46|7.7204
05:42:47|7.7204
05:42:48|7.7221
05:42:49|7.7237
05:42:50|7.7237
05:42:52|7.7237
05:42:53|7.7237
05:42:54|7.7198
05:42:55|7.7182
05:42:56|7.7182
05:42:57|7.7194
05:42:58|7.718
05:42:59|7.717
05:43:00|7.7195
05:43:02|7.7184
05:43:02|7.7184
05:43:03|7.7157
05:43:04|7.7215
05:43:05|7.7216
05:43:06|7.7205
05:43:07|7.7221
05:43:09|7.7246
05:43:09|7.7246
05:43:10|7.7246
05:43:12|7.7246
05:43:14|7.7243
05:43:14|7.7247
05:43:16|7.7252
05:43:18|7.7252
05:43:18|7.7267
05:43:19|7.7267
05:43:20|7.7267
05:43:22|7.7195
05:43:24|7.7195
05:43:25|7.7196
05:43:25|7.7197
05:43:27|7.72
05:43:28|7.72
05:43:29|7.72
05:43:30|7.72
05:43:31|7.72
05:43:31|7.72
05:43:33|7.72
05:43:33|7.72
05:43:35|7.72
05:43:36|7.72
05:43:38|7.7195
05:43:38|7.7211
05:43:39|7.722
05:43:40|7.7229
05:43:41|7.7229
05:43:42|7.7278
05:43:43|7.728
05:43:44|7.728
05:43:45|7.728
05:43:46|7.7264
05:43:47|7.7264
05:43:48|7.7264
05:43:49|7.7214
05:43:50|7.7214
05:43:51|7.7214
05:43:52|7.7195
05:43:53|7.7201
05:43:54|7.7201
05:43:55|7.7201
05:43:57|7.72
05:43:57|7.7199
05:43:58|7.7199
05:43:59|7.7199
05:44:00|7.719
05:44:02|7.7162
05:44:02|7.7162
05:44:04|7.7162
05:44:05|7.7162
05:44:06|7.7162
05:44:07|7.7162
05:44:07|7.7162
05:44:09|7.7162
05:44:10|7.7162
05:44:11|7.7162
05:44:12|7.7162
05:44:14|7.7148
05:44:15|7.7148
05:44:16|7.7148
05:44:18|7.7141
05:44:19|7.7121
05:44:20|7.7121
05:44:20|7.7115
05:44:22|7.7115
05:44:23|7.7111
05:44:24|7.7107
05:44:24|7.7107
05:44:26|7.7105
05:44:27|7.7115
05:44:28|7.7115
05:44:29|7.7115
05:44:30|7.7115
05:44:31|7.7117
05:44:32|7.7117
05:44:33|7.7117
05:44:34|7.7117
05:44:35|7.7117
05:44:36|7.7117
05:44:37|7.7117
05:44:38|7.7117
05:44:39|7.7117
05:44:40|7.7117
05:44:41|7.7117
05:44:42|7.7124
05:44:43|7.7124
05:44:44|7.7145
05:44:45|7.7145
05:44:46|7.7145
05:44:47|7.7148
05:44:48|7.7148
05:44:49|7.7148
05:44:51|7.7148
05:44:51|7.7148
05:44:52|7.7148
05:44:54|7.7148
05:44:55|7.7148
05:44:56|7.7177
05:44:57|7.7214
05:44:58|7.7245
05:44:58|7.7255
05:45:00|7.7262
05:45:01|7.731
05:45:01|7.731
05:45:03|7.731
05:45:04|7.7331
05:45:04|7.7332
05:45:06|7.7332
05:45:07|7.7355
05:45:08|7.7383
05:45:09|7.7396
05:45:10|7.7422
05:45:11|7.744
05:45:12|7.7447
05:45:13|7.7419
05:45:13|7.7419
05:45:16|7.7453
05:45:16|7.7453
05:45:17|7.7453
05:45:18|7.7494
05:45:20|7.7534
05:45:21|7.7534
05:45:23|7.7534
05:45:24|7.7534
05:45:25|7.7534
05:45:27|7.7471
05:45:27|7.7461
05:45:28|7.7461
05:45:29|7.741
05:45:30|7.7363
05:45:32|7.7357
05:45:33|7.7392
05:45:34|7.7406
05:45:35|7.7405
05:45:36|7.7378
05:45:37|7.7387
05:45:38|7.7352
05:45:38|7.7352
05:45:41|7.7352
05:45:41|7.7352
05:45:42|7.7352
05:45:43|7.7322
05:45:44|7.7313
05:45:45|7.7287
05:45:47|7.7248
05:45:48|7.7248
05:45:49|7.7248
05:45:50|7.7248
05:45:51|7.7253
05:45:52|7.7278
05:45:53|7.7276
05:45:54|7.7278
05:45:55|7.727
05:45:56|7.727
05:45:57|7.727
05:45:58|7.7237
05:45:59|7.7221
05:46:00|7.719
05:46:01|7.719
05:46:02|7.719
05:46:03|7.7183
05:46:04|7.7169
05:46:05|7.716
05:46:06|7.7164
05:46:07|7.7186
05:46:08|7.7186
05:46:09|7.7186
05:46:10|7.7186
05:46:11|7.7186
05:46:12|7.7186
05:46:13|7.7182
05:46:15|7.7198
05:46:16|7.7235
05:46:18|7.7255
05:46:18|7.7255
05:46:20|7.7255
05:46:21|7.7263
05:46:22|7.7279
05:46:23|7.7288
05:46:24|7.7302
05:46:25|7.7318
05:46:26|7.7313
05:46:27|7.7313
05:46:28|7.7315
05:46:29|7.7315
05:46:30|7.7328
05:46:32|7.7308
05:46:32|7.7307
05:46:33|7.7313
05:46:35|7.7331
05:46:36|7.7327
05:46:36|7.7312
05:46:38|7.7312
05:46:39|7.7312
05:46:39|7.7312
05:46:41|7.7312
05:46:42|7.7309
05:46:43|7.7285
05:46:43|7.7285
05:46:44|7.7279
05:46:46|7.7279
05:46:47|7.7279
05:46:47|7.7279
05:46:48|7.7277
05:46:49|7.7277
05:46:51|7.7256
05:46:52|7.7249
05:46:52|7.7249
05:46:53|7.7249
05:46:54|7.7229
05:46:55|7.7215
05:46:56|7.721
05:46:57|7.721
05:46:59|7.721
05:47:00|7.7221
05:47:01|7.7249
05:47:02|7.7249
05:47:02|7.7236
05:47:04|7.7257
05:47:05|7.7257
05:47:05|7.7257
05:47:06|7.7266
05:47:08|7.7266
05:47:08|7.7266
05:47:10|7.7266
05:47:10|7.7288
05:47:12|7.7303
05:47:12|7.7311
05:47:14|7.7307
05:47:16|7.7307
05:47:17|7.7294
05:47:19|7.728
05:47:20|7.728
05:47:20|7.7256
05:47:21|7.7256
05:47:22|7.7271
05:47:24|7.7271
05:47:24|7.7271
05:47:26|7.7271
05:47:27|7.7271
05:47:27|7.728
05:47:29|7.7325
05:47:30|7.7325
05:47:31|7.7325
05:47:32|7.7301
05:47:32|7.7301
05:47:33|7.7301
05:47:34|7.7301
05:47:36|7.7301
05:47:37|7.7273
05:47:38|7.7273
05:47:39|7.7273
05:47:39|7.7273
05:47:40|7.7273
05:47:42|7.7273
05:47:42|7.7273
05:47:43|7.7256
05:47:45|7.7283
05:47:46|7.7307
05:47:46|7.73
05:47:48|7.73
05:47:48|7.73
05:47:49|7.73
05:47:51|7.7282
05:47:52|7.7282
05:47:52|7.7279
05:47:53|7.7279
05:47:54|7.7279
05:47:56|7.7278
05:47:56|7.7278
05:47:57|7.7278
05:47:59|7.7278
05:47:59|7.7237
05:48:01|7.719
05:48:02|7.7173
05:48:03|7.7173
05:48:04|7.7196
05:48:05|7.7187
05:48:06|7.7197
05:48:07|7.7197
05:48:08|7.7197
05:48:09|7.7186
05:48:10|7.7175
05:48:11|7.7175
05:48:12|7.7175
05:48:13|7.7175
05:48:15|7.7151
05:48:16|7.7151
05:48:17|7.7128
05:48:18|7.7128
05:48:19|7.7128
05:48:21|7.7128
05:48:21|7.7128
05:48:22|7.7128
05:48:23|7.7128
05:48:24|7.7175
05:48:26|7.7175
05:48:27|7.7178
05:48:28|7.7178
05:48:29|7.7178
05:48:30|7.7162
05:48:30|7.7183
05:48:32|7.7183
05:48:33|7.7183
05:48:34|7.7183
05:48:35|7.7183
05:48:36|7.7183
05:48:37|7.7183
05:48:38|7.7186
05:48:39|7.7186
05:48:40|7.7186
05:48:41|7.7186
05:48:42|7.7186
05:48:43|7.7186
05:48:44|7.7186
05:48:45|7.7186
05:48:46|7.7173
05:48:47|7.7163
05:48:48|7.7163
05:48:49|7.7163
05:48:50|7.7163
05:48:51|7.7163
05:48:52|7.7163
05:48:53|7.7163
05:48:54|7.7163
05:48:55|7.7163
05:48:56|7.7098
05:48:57|7.7098
05:48:58|7.7098
05:48:59|7.7086
05:49:00|7.709
05:49:01|7.7067
05:49:02|7.7098
05:49:03|7.7098
05:49:03|7.7098
05:49:05|7.7098
05:49:06|7.7077
05:49:06|7.7056
05:49:07|7.7056
05:49:09|7.7046
05:49:10|7.7001
05:49:11|7.7018
05:49:12|7.7029
05:49:13|7.7029
05:49:13|7.7076
05:49:14|7.7076
05:49:17|7.7076
05:49:17|7.7102
05:49:19|7.7103
05:49:20|7.7108
05:49:21|7.7108
05:49:23|7.7101
05:49:23|7.706
05:49:25|7.708
05:49:26|7.708
05:49:27|7.7108
05:49:28|7.7116
05:49:29|7.713
05:49:30|7.713
05:49:31|7.715
05:49:33|7.7137
05:49:33|7.713
05:49:34|7.713
05:49:35|7.7142
05:49:36|7.714
05:49:37|7.7126
05:49:39|7.7084
05:49:39|7.7084
05:49:40|7.7084
05:49:42|7.7082
05:49:43|7.7082
05:49:44|7.7099
05:49:45|7.7099
05:49:46|7.7099
05:49:47|7.7099
05:49:48|7.7088
05:49:49|7.7088
05:49:50|7.7088
05:49:51|7.7088
05:49:52|7.7039
05:49:53|7.7039
05:49:54|7.7039
05:49:55|7.7033
05:49:56|7.7033
05:49:57|7.7033
05:49:58|7.7023
05:49:59|7.6962
05:50:01|7.6962
05:50:01|7.6962
05:50:03|7.6962
05:50:04|7.6962
05:50:05|7.6968
05:50:05|7.6975
05:50:07|7.7012
05:50:08|7.7003
05:50:09|7.7072
05:50:09|7.708
05:50:11|7.7089
05:50:12|7.7096
05:50:13|7.7093
05:50:14|7.7093
05:50:15|7.7086
05:50:17|7.7058
05:50:18|7.703
05:50:20|7.703
05:50:20|7.7081
05:50:21|7.7081
05:50:22|7.7023
05:50:23|7.7023
05:50:24|7.7023
05:50:25|7.7003
05:50:26|7.7032
05:50:27|7.7032
05:50:28|7.7032
05:50:29|7.7032
05:50:30|7.7031
05:50:31|7.7006
05:50:32|7.7006
05:50:33|7.7006
05:50:35|7.703
05:50:37|7.703
05:50:37|7.7031
05:50:38|7.7036
05:50:40|7.7046
05:50:41|7.7046
05:50:42|7.7056
05:50:43|7.7056
05:50:44|7.7096
05:50:45|7.7096
05:50:46|7.7096
05:50:46|7.7143
05:50:47|7.7113
05:50:49|7.71
05:50:50|7.71
05:50:51|7.7036
05:50:52|7.7036
05:50:53|7.7086
05:50:53|7.7086
05:50:55|7.7086
05:50:55|7.7098
05:50:57|7.7098
05:50:58|7.706
05:50:58|7.706
05:50:59|7.706
05:51:01|7.7063
05:51:02|7.7063
05:51:02|7.7023
05:51:04|7.7012
05:51:05|7.7017
05:51:07|7.7047
05:51:07|7.7047
05:51:08|7.7047
05:51:09|7.7031
05:51:10|7.7042
05:51:11|7.7042
05:51:12|7.7042
05:51:13|7.7019
05:51:14|7.6997
05:51:16|7.6997
05:51:16|7.6997
05:51:19|7.6991
05:51:20|7.7019
05:51:21|7.7019
05:51:22|7.6999
05:51:24|7.6999
05:51:25|7.6999
05:51:26|7.6999
05:51:27|7.7002
05:51:28|7.7002
05:51:29|7.7016
05:51:30|7.7016
05:51:31|7.7031
05:51:32|7.7047
05:51:33|7.7047
05:51:35|7.7047
05:51:35|7.7072
05:51:36|7.7072
05:51:37|7.7064
05:51:38|7.7054
05:51:39|7.7054
05:51:40|7.7054
05:51:41|7.7037
05:51:42|7.7037
05:51:43|7.7037
05:51:45|7.7037
05:51:45|7.6991
05:51:46|7.6984
05:51:48|7.6986
05:51:49|7.6986
05:51:49|7.6986
05:51:50|7.6986
05:51:51|7.6993
05:51:53|7.6997
05:51:54|7.6997
05:51:54|7.7023
05:51:56|7.7046
05:51:57|7.7002
05:51:58|7.7002
05:51:58|7.706
05:51:59|7.706
05:52:01|7.7064
05:52:02|7.7064
05:52:03|7.7064
05:52:04|7.7064
05:52:05|7.7064
05:52:06|7.7063
05:52:07|7.7063
05:52:08|7.7063
05:52:09|7.7063
05:52:10|7.7101
05:52:11|7.7101
05:52:12|7.7039
05:52:13|7.7048
05:52:14|7.7051
05:52:15|7.7051
05:52:16|7.7073
05:52:17|7.7086
05:52:19|7.7086
05:52:20|7.7066
05:52:21|7.7066
05:52:22|7.7066
05:52:23|7.7066
05:52:24|7.7066
05:52:25|7.7066
05:52:26|7.7066
05:52:27|7.7066
05:52:28|7.7087
05:52:29|7.7084
05:52:30|7.7084
05:52:31|7.7084
05:52:32|7.7084
05:52:33|7.7084
05:52:34|7.7084
05:52:35|7.7121
05:52:36|7.7121
05:52:37|7.7121
05:52:38|7.7121
05:52:39|7.7121
05:52:40|7.7121
05:52:41|7.7121
05:52:42|7.7121
05:52:43|7.7121
05:52:44|7.7121
05:52:45|7.7121
05:52:46|7.7121
05:52:47|7.7121
05:52:48|7.712
05:52:49|7.712
05:52:50|7.712
05:52:51|7.712
05:52:52|7.7158
05:52:53|7.7197
05:52:54|7.7197
05:52:55|7.7168
05:52:56|7.7168
05:52:57|7.7168
05:52:58|7.7182
05:53:00|7.7192
05:53:01|7.7196
05:53:01|7.7196
05:53:03|7.7196
05:53:03|7.7196
05:53:05|7.7166
05:53:06|7.7183
05:53:07|7.7183
05:53:08|7.7183
05:53:09|7.72
05:53:10|7.72
05:53:11|7.72
05:53:12|7.7176
05:53:13|7.7172
05:53:14|7.7172
05:53:15|7.7103
05:53:16|7.7136
05:53:17|7.712
05:53:19|7.7119
05:53:20|7.7119
05:53:21|7.7119
05:53:22|7.7119
05:53:23|7.7114
05:53:25|7.7114
05:53:26|7.7166
05:53:26|7.7119
05:53:28|7.71
05:53:29|7.71
05:53:31|7.7032
05:53:32|7.7032
05:53:33|7.7032
05:53:34|7.703
05:53:36|7.7098
05:53:36|7.7098
05:53:38|7.7098
05:53:38|7.7098
05:53:40|7.7098
05:53:41|7.7071
05:53:41|7.7034
05:53:43|7.7014
05:53:44|7.7014
05:53:45|7.7014
05:53:46|7.7014
05:53:46|7.703
05:53:47|7.703
05:53:48|7.703
05:53:49|7.703
05:53:50|7.703
05:53:51|7.703
05:53:52|7.7029
05:53:54|7.7037
05:53:54|7.7037
05:53:55|7.7029
05:53:56|7.7027
05:53:57|7.6994
05:53:59|7.6994
05:53:59|7.6994
05:54:01|7.6994
05:54:01|7.6994
05:54:03|7.6987
05:54:04|7.6948
05:54:05|7.6936
05:54:06|7.6956
05:54:07|7.6973
05:54:08|7.6973
05:54:08|7.6962
05:54:10|7.6962
05:54:10|7.6935
05:54:12|7.6935
05:54:13|7.6952
05:54:14|7.6952
05:54:15|7.6921
05:54:16|7.6938
05:54:17|7.6938
05:54:18|7.6938
05:54:20|7.6912
05:54:27|7.6912
05:54:27|7.6841
05:54:29|7.6841
05:54:30|7.6847
05:54:31|7.6841
05:54:32|7.6841
05:54:33|7.681
05:54:34|7.681
05:54:36|7.6808
05:54:37|7.6808
05:54:38|7.6808
05:54:39|7.6828
05:54:39|7.6828
05:54:40|7.6828
05:54:41|7.6831
05:54:42|7.6812
05:54:43|7.6812
05:54:45|7.681
05:54:46|7.6821
05:54:47|7.6821
05:54:48|7.68
05:54:49|7.68
05:54:50|7.6827
05:54:51|7.6839
05:54:52|7.6839
05:54:53|7.6839
05:54:54|7.6839
05:54:55|7.6868
05:54:56|7.6868
05:54:57|7.6862
05:54:58|7.6903
05:54:59|7.6917
05:55:00|7.6918
05:55:01|7.6918
05:55:02|7.6898
05:55:03|7.6891
05:55:04|7.6891
05:55:05|7.6904
05:55:06|7.688
05:55:07|7.688
05:55:08|7.6896
05:55:09|7.6927
05:55:10|7.693
05:55:11|7.694
05:55:12|7.6987
05:55:13|7.6964
05:55:14|7.6967
05:55:15|7.6944
05:55:16|7.6907
05:55:17|7.6898
05:55:18|7.6898
05:55:20|7.6899
05:55:21|7.6922
05:55:23|7.6918
05:55:23|7.6918
05:55:25|7.6998
05:55:26|7.6985
05:55:28|7.6999
05:55:29|7.6999
05:55:30|7.6999
05:55:31|7.7001
05:55:32|7.7
05:55:33|7.7003
05:55:35|7.7033
05:55:36|7.7054
05:55:37|7.7065
05:55:38|7.7096
05:55:38|7.7096
05:55:40|7.7094
05:55:41|7.7094
05:55:42|7.7058
05:55:43|7.7118
05:55:44|7.7048
05:55:45|7.7048
05:55:46|7.7048
05:55:47|7.7032
05:55:48|7.7032
05:55:49|7.7007
05:55:50|7.7007
05:55:51|7.7027
05:55:52|7.7027
05:55:53|7.7027
05:55:54|7.7027
05:55:55|7.7027
05:55:56|7.7027
05:55:57|7.7027
05:55:58|7.7027
05:56:00|7.7015
05:56:00|7.702
05:56:01|7.6989
05:56:02|7.6979
05:56:03|7.6979
05:56:04|7.6979
05:56:05|7.6979
05:56:06|7.7013
05:56:07|7.7018
05:56:08|7.7018
05:56:09|7.7023
05:56:11|7.7027
05:56:11|7.7027
05:56:12|7.7041
05:56:13|7.7041
05:56:14|7.7041
05:56:15|7.7041
05:56:16|7.7034
05:56:17|7.7034
05:56:18|7.7042
05:56:20|7.7045
05:56:22|7.7045
05:56:22|7.7055
05:56:24|7.7055
05:56:25|7.7045
05:56:26|7.7045
05:56:28|7.702
05:56:28|7.7041
05:56:29|7.7041
05:56:31|7.7041
05:56:31|7.7047
05:56:33|7.7067
05:56:34|7.7066
05:56:35|7.7066
05:56:35|7.7086
05:56:38|7.7083
05:56:39|7.7097
05:56:40|7.7118
05:56:41|7.7116
05:56:42|7.7105
05:56:43|7.7105
05:56:44|7.7094
05:56:45|7.7094
05:56:46|7.7099
05:56:47|7.7099
05:56:48|7.7115
05:56:49|7.7115
05:56:51|7.7115
05:56:52|7.7115
05:56:53|7.7115
05:56:54|7.7093
05:56:54|7.7089
05:56:56|7.7089
05:56:56|7.7089
05:56:57|7.7089
05:56:58|7.7098
05:56:59|7.7136
05:57:01|7.7136
05:57:02|7.7136
05:57:02|7.7136
05:57:03|7.7136
05:57:05|7.7123
05:57:05|7.7088
05:57:06|7.7053
05:57:08|7.7053
05:57:09|7.7051
05:57:09|7.7055
05:57:10|7.7058
05:57:12|7.7058
05:57:13|7.7058
05:57:14|7.7058
05:57:14|7.7034
05:57:16|7.7034
05:57:17|7.7061
05:57:18|7.7061
05:57:19|7.7088
05:57:21|7.7034
05:57:22|7.7034
05:57:24|7.702
05:57:25|7.7003
05:57:26|7.7003
05:57:27|7.7007
05:57:28|7.7007
05:57:30|7.7016
05:57:30|7.7016
05:57:31|7.7016
05:57:33|7.7027
05:57:34|7.7027
05:57:35|7.7027
05:57:36|7.7027
05:57:37|7.6999
05:57:37|7.6996
05:57:39|7.6995
05:57:40|7.6995
05:57:41|7.6995
05:57:42|7.6993
05:57:44|7.6993
05:57:44|7.6993
05:57:45|7.6993
05:57:46|7.6993
05:57:47|7.6993
05:57:48|7.7009
05:57:49|7.701
05:57:51|7.701
05:57:52|7.701
05:57:53|7.6958
05:57:54|7.6958
05:57:55|7.6958
05:57:57|7.6963
05:57:57|7.6963
05:57:58|7.6963
05:57:59|7.6963
05:58:00|7.6963
05:58:01|7.6963
05:58:02|7.6963
05:58:04|7.6963
05:58:05|7.697
05:58:06|7.6944
05:58:07|7.6966
05:58:08|7.6966
05:58:09|7.6966
05:58:10|7.6968
05:58:11|7.6963
05:58:12|7.6964
05:58:12|7.6964
05:58:13|7.6938
05:58:15|7.6895
05:58:16|7.6895
05:58:17|7.6901
05:58:18|7.6906
05:58:19|7.6906
05:58:20|7.6906
05:58:21|7.6906
05:58:23|7.687
05:58:23|7.687
05:58:24|7.687
05:58:26|7.6872
05:58:27|7.689
05:58:28|7.689
05:58:29|7.689
05:58:30|7.6893
05:58:30|7.6855
05:58:33|7.6832
05:58:33|7.6837
05:58:34|7.6837
05:58:35|7.686
05:58:36|7.6873
05:58:37|7.6873
05:58:38|7.6873
05:58:39|7.6875
05:58:40|7.6893
05:58:41|7.6893
05:58:42|7.6893
05:58:43|7.6893
05:58:44|7.6893
05:58:46|7.6893
05:58:46|7.6866
05:58:47|7.687
05:58:48|7.687
05:58:49|7.6878
05:58:50|7.6878
05:58:51|7.6848
05:58:52|7.6848
05:58:53|7.6848
05:58:54|7.6848
05:58:55|7.6848
05:58:56|7.6848
05:58:57|7.6848
05:58:58|7.6848
05:58:59|7.6848
05:59:00|7.684
05:59:01|7.684
05:59:02|7.684
05:59:03|7.6845
05:59:04|7.6845
05:59:05|7.6845
05:59:06|7.6896
05:59:08|7.6896
05:59:09|7.6927
05:59:10|7.6927
05:59:11|7.6959
05:59:11|7.6981
05:59:13|7.6986
05:59:14|7.6981
05:59:14|7.6997
05:59:15|7.6997
05:59:16|7.6997
05:59:18|7.6995
05:59:19|7.6938
05:59:20|7.6938
05:59:21|7.6938
05:59:23|7.6938
05:59:25|7.6938
05:59:26|7.6938
05:59:27|7.6957
05:59:28|7.6957
05:59:30|7.6957
05:59:30|7.6957
05:59:31|7.6958
05:59:33|7.6864
05:59:35|7.6887
05:59:36|7.6887
05:59:36|7.6887
05:59:37|7.688
05:59:39|7.688
05:59:40|7.688
05:59:41|7.688
05:59:42|7.688
05:59:43|7.688
05:59:45|7.688
05:59:46|7.6838
05:59:47|7.6887
05:59:48|7.6887
05:59:49|7.6887
05:59:50|7.6834
05:59:51|7.6834
05:59:52|7.6834
05:59:53|7.69
05:59:54|7.69
05:59:55|7.6924
05:59:56|7.6924
05:59:57|7.6933
05:59:58|7.6958
05:59:59|7.6958
06:00:00|7.6958
06:00:01|7.6942
06:00:02|7.6958
06:00:03|7.6958
06:00:04|7.6955
06:00:05|7.6981
06:00:06|7.7037
06:00:07|7.7045
06:00:08|7.7069
06:00:09|7.7086
06:00:11|7.7086
06:00:12|7.7086
06:00:13|7.704
06:00:13|7.7013
06:00:15|7.7023
06:00:15|7.7023
06:00:17|7.7036
06:00:18|7.7055
06:00:19|7.7076
06:00:20|7.7078
06:00:20|7.7078
06:00:22|7.7078
06:00:24|7.7104
06:00:25|7.7042
06:00:26|7.7042
06:00:28|7.7056
06:00:29|7.7056
06:00:30|7.7056
06:00:32|7.6968
06:00:32|7.6968
06:00:34|7.6968
06:00:34|7.6968
06:00:35|7.6959
06:00:36|7.6958
06:00:37|7.6991
06:00:38|7.7017
06:00:39|7.7022
06:00:41|7.7022
06:00:43|7.7022
06:00:43|7.7022
06:00:44|7.7022
06:00:49|7.7022
06:00:50|7.6986
06:00:51|7.6986
06:00:51|7.6986
06:00:53|7.6986
06:00:53|7.6987
06:00:55|7.6987
06:00:56|7.6987
06:00:57|7.7012
06:00:57|7.7012
06:00:59|7.7096
06:00:59|7.7096
06:01:01|7.7096
06:01:02|7.7055
06:01:03|7.7055
06:01:04|7.7055
06:01:05|7.7055
06:01:06|7.7055
06:01:06|7.7055
06:01:08|7.7055
06:01:09|7.7019
06:01:10|7.7005
06:01:11|7.7005
06:01:12|7.704
06:01:13|7.704
06:01:14|7.704
06:01:14|7.704
06:01:15|7.704
06:01:17|7.704
06:01:18|7.7055
06:01:19|7.7087
06:01:20|7.7112
06:01:21|7.7112
06:01:21|7.7112
06:01:23|7.7112
06:01:25|7.7136
06:01:25|7.7111
06:01:27|7.7112
06:01:27|7.7118
06:01:30|7.7118
06:01:30|7.7118
06:01:31|7.7129
06:01:33|7.7129
06:01:34|7.7078
06:01:35|7.709
06:01:36|7.709
06:01:38|7.709
06:01:39|7.7119
06:01:39|7.7119
06:01:41|7.7119
06:01:42|7.7119
06:01:42|7.7133
06:01:44|7.7133
06:01:44|7.7133
06:01:46|7.7133
06:01:46|7.7122
06:01:48|7.7122
06:01:49|7.7122
06:01:50|7.7122
06:01:51|7.7122
06:01:51|7.713
06:01:53|7.7163
06:01:54|7.7163
06:01:55|7.7163
06:01:56|7.7163
06:01:57|7.7163
06:01:58|7.7174
06:01:59|7.7174
06:02:00|7.7174
06:02:01|7.7174
06:02:02|7.7174
06:02:03|7.7174
06:02:04|7.7145
06:02:05|7.7145
06:02:06|7.7202
06:02:07|7.7143
06:02:08|7.7143
06:02:09|7.7143
06:02:10|7.7147
06:02:11|7.7173
06:02:12|7.7173
06:02:13|7.7173
06:02:14|7.7173
06:02:15|7.7173
06:02:16|7.7173
06:02:17|7.7173
06:02:18|7.7115
06:02:19|7.7115
06:02:20|7.7115
06:02:21|7.7129
06:02:22|7.7129
06:02:23|7.7129
06:02:24|7.7146
06:02:26|7.7151
06:02:27|7.7162
06:02:27|7.7215
06:02:29|7.7256
06:02:30|7.7266
06:02:31|7.7306
06:02:32|7.7306
06:02:33|7.7323
06:02:34|7.7323
06:02:35|7.7323
06:02:36|7.7284
06:02:37|7.7284
06:02:38|7.7284
06:02:39|7.7284
06:02:40|7.7274
06:02:41|7.7285
06:02:43|7.7251
06:02:44|7.7251
06:02:45|7.725
06:02:45|7.7247
06:02:47|7.7231
06:02:48|7.722
06:02:49|7.7218
06:02:50|7.7254
06:02:51|7.7254
06:02:52|7.7254
06:02:53|7.7232
06:02:54|7.7232
06:02:55|7.7232
06:02:56|7.7232
06:02:57|7.7232
06:02:58|7.7232
06:02:59|7.7232
06:03:00|7.7232
06:03:01|7.7232
06:03:01|7.7232
06:03:03|7.7232
06:03:04|7.7264
06:03:06|7.7264
06:03:06|7.7264
06:03:07|7.7264
06:03:08|7.729
06:03:09|7.7309
06:03:10|7.7285
06:03:11|7.7285
06:03:12|7.7285
06:03:14|7.7285
06:03:14|7.7285
06:03:15|7.7285
06:03:16|7.7285
06:03:17|7.7275
06:03:19|7.7302
06:03:19|7.7302
06:03:20|7.7302
06:03:21|7.7302
06:03:22|7.725
06:03:23|7.725
06:03:25|7.725
06:03:27|7.7315
06:03:28|7.7315
06:03:29|7.735
06:03:30|7.7364
06:03:31|7.7381
06:03:32|7.7348
06:03:33|7.7348
06:03:34|7.7373
06:03:35|7.7373
06:03:36|7.7373
06:03:37|7.7375
06:03:38|7.7375
06:03:39|7.7373
06:03:40|7.7373
06:03:41|7.7373
06:03:42|7.7373
06:03:43|7.7373
06:03:44|7.7314
06:03:45|7.7297
06:03:46|7.7297
06:03:47|7.7285
06:03:48|7.7285
06:03:49|7.7269
06:03:50|7.7257
06:03:51|7.7253
06:03:52|7.7288
06:03:53|7.729
06:03:54|7.729
06:03:55|7.729
06:03:56|7.729
06:03:57|7.7288
06:03:58|7.7288
06:03:59|7.7288
06:04:01|7.7288
06:04:01|7.7299
06:04:03|7.7299
06:04:04|7.7256
06:04:04|7.7256
06:04:06|7.7312
06:04:07|7.7312
06:04:08|7.7312
06:04:09|7.7291
06:04:10|7.7279
06:04:11|7.7279
06:04:12|7.7257
06:04:13|7.7257
06:04:14|7.7257
06:04:15|7.7257
06:04:16|7.7257
06:04:17|7.7257
06:04:19|7.7257
06:04:19|7.7279
06:04:20|7.7279
06:04:21|7.7279
06:04:22|7.7272
06:04:23|7.729
06:04:24|7.7312
06:04:26|7.7327
06:04:28|7.7327
06:04:28|7.7383
06:04:30|7.7383
06:04:32|7.7383
06:04:32|7.7383
06:04:34|7.7405
06:04:36|7.7407
06:04:37|7.7407
06:04:38|7.7407
06:04:38|7.7407
06:04:40|7.7429
06:04:41|7.7429
06:04:42|7.7458
06:04:42|7.7461
06:04:44|7.7471
06:04:44|7.7473
06:04:45|7.7473
06:04:47|7.7448
06:04:48|7.7448
06:04:48|7.7479
06:04:50|7.7479
06:04:51|7.7479
06:04:52|7.7479
06:04:53|7.7479
06:04:53|7.7479
06:04:55|7.7479
06:04:56|7.7485
06:04:57|7.7485
06:04:57|7.7485
06:04:58|7.7444
06:04:59|7.7459
06:05:01|7.7459
06:05:02|7.7459
06:05:02|7.7459
06:05:04|7.7459
06:05:04|7.7475
06:05:05|7.7475
06:05:06|7.7478
06:05:07|7.7488
06:05:09|7.7525
06:05:11|7.7529
06:05:11|7.7502
06:05:13|7.7515
06:05:13|7.7515
06:05:14|7.7515
06:05:15|7.7515
06:05:17|7.7515
06:05:17|7.748
06:05:19|7.748
06:05:19|7.748
06:05:20|7.7509
06:05:21|7.7509
06:05:22|7.7509
06:05:23|7.7509
06:05:25|7.7509
06:05:26|7.7509
06:05:28|7.7541
06:05:29|7.7542
06:05:30|7.7544
06:05:31|7.7544
06:05:32|7.7556
06:05:33|7.7564
06:05:35|7.7564
06:05:35|7.7505
06:05:37|7.7487
06:05:38|7.7501
06:05:39|7.7501
06:05:40|7.7525
06:05:41|7.7525
06:05:42|7.7525
06:05:43|7.7525
06:05:44|7.7525
06:05:45|7.7555
06:05:47|7.7535
06:05:47|7.7512
06:05:48|7.7512
06:05:49|7.7479
06:05:50|7.7479
06:05:51|7.7485
06:05:52|7.7485
06:05:53|7.7477
06:05:54|7.7477
06:05:55|7.7444
06:05:56|7.7444
06:05:57|7.7444
06:05:58|7.7444
06:05:59|7.7479
06:06:00|7.7479
06:06:01|7.7479
06:06:03|7.7479
06:06:03|7.7479
06:06:04|7.7503
06:06:05|7.7503
06:06:06|7.7522
06:06:07|7.7532
06:06:08|7.7535
06:06:10|7.7561
06:06:11|7.7561
06:06:12|7.7561
06:06:13|7.7561
06:06:14|7.7561
06:06:15|7.7595
06:06:16|7.7604
06:06:16|7.7702
06:06:18|7.7726
06:06:19|7.7719
06:06:20|7.7695
06:06:20|7.7663
06:06:22|7.7664
06:06:23|7.7736
06:06:24|7.7736
06:06:25|7.7773
06:06:26|7.7773
06:06:28|7.7825
06:06:28|7.7846
06:06:30|7.7833
06:06:31|7.7796
06:06:32|7.7803
06:06:34|7.7835
06:06:34|7.7808
06:06:36|7.7752
06:06:37|7.7759
06:06:38|7.7748
06:06:39|7.7727
06:06:40|7.7712
06:06:41|7.7712
06:06:42|7.7774
06:06:43|7.7814
06:06:44|7.778
06:06:45|7.7801
06:06:46|7.7801
06:06:47|7.7801
06:06:48|7.7801
06:06:49|7.7801
06:06:50|7.7783
06:06:51|7.7783
06:06:52|7.7783
06:06:53|7.7829
06:06:54|7.7829
06:06:55|7.78
06:06:56|7.78
06:06:57|7.78
06:06:58|7.78
06:06:59|7.78
06:07:00|7.78
06:07:01|7.78
06:07:02|7.78
06:07:03|7.7859
06:07:04|7.7866
06:07:05|7.79
06:07:06|7.7903
06:07:07|7.7891
06:07:08|7.7855
06:07:09|7.7855
06:07:10|7.7855
06:07:11|7.7868
06:07:12|7.7915
06:07:13|7.7937
06:07:14|7.796
06:07:15|7.796
06:07:16|7.796
06:07:17|7.7934
06:07:18|7.7934
06:07:19|7.7934
06:07:20|7.7899
06:07:21|7.7899
06:07:22|7.7899
06:07:23|7.7933
06:07:24|7.7933
06:07:25|7.7933
06:07:26|7.7924
06:07:27|7.7921
06:07:29|7.7962
06:07:29|7.7921
06:07:31|7.7918
06:07:33|7.7889
06:07:34|7.7881
06:07:34|7.7833
06:07:36|7.7833
06:07:37|7.7849
06:07:38|7.7887
06:07:39|7.7887
06:07:40|7.7887
06:07:42|7.7881
06:07:43|7.7938
06:07:44|7.7938
06:07:45|7.7938
06:07:46|7.795
06:07:47|7.795
06:07:47|7.795
06:07:49|7.7933
06:07:49|7.7933
06:07:51|7.7933
06:07:52|7.7929
06:07:52|7.7929
06:07:54|7.7929
06:07:55|7.7919
06:07:56|7.795
06:07:57|7.795
06:07:58|7.7951
06:07:59|7.7951
06:08:00|7.7951
06:08:01|7.7936
06:08:01|7.7936
06:08:03|7.7936
06:08:04|7.7936
06:08:05|7.7936
06:08:06|7.7956
06:08:07|7.7956
06:08:08|7.7935
06:08:09|7.7935
06:08:10|7.7985
06:08:11|7.8018
06:08:12|7.8047
06:08:13|7.807
06:08:14|7.8096
06:08:15|7.8047
06:08:16|7.8019
06:08:17|7.8019
06:08:18|7.8039
06:08:18|7.8039
06:08:20|7.7978
06:08:21|7.8028
06:08:23|7.8013
06:08:23|7.8013
06:08:24|7.8087
06:08:25|7.8099
06:08:26|7.8108
06:08:27|7.8108
06:08:28|7.8108
06:08:30|7.8128
06:08:31|7.8186
06:08:33|7.8151
06:08:33|7.8159
06:08:34|7.8155
06:08:35|7.8154
06:08:36|7.8134
06:08:37|7.8115
06:08:39|7.8111
06:08:39|7.8112
06:08:41|7.8112
06:08:42|7.8094
06:08:43|7.8068
06:08:44|7.8091
06:08:45|7.8057
06:08:46|7.8057
06:08:46|7.8058
06:08:48|7.8058
06:08:48|7.8058
06:08:49|7.8058
06:08:50|7.8058
06:08:52|7.8058
06:08:52|7.8058
06:08:54|7.8074
06:08:55|7.8057
06:08:56|7.8061
06:08:57|7.8061
06:08:57|7.8022
06:08:58|7.8058
06:09:00|7.8059
06:09:01|7.8032
06:09:01|7.8088
06:09:02|7.8092
06:09:04|7.8124
06:09:05|7.8124
06:09:06|7.8124
06:09:07|7.8124
06:09:08|7.8152
06:09:09|7.8163
06:09:10|7.8163
06:09:11|7.8166
06:09:12|7.8141
06:09:13|7.8141
06:09:14|7.8141
06:09:15|7.8141
06:09:16|7.8141
06:09:17|7.8126
06:09:18|7.8111
06:09:19|7.8077
06:09:20|7.8029
06:09:21|7.8048
06:09:22|7.8042
06:09:23|7.8025
06:09:24|7.8025
06:09:25|7.8049
06:09:26|7.8049
06:09:27|7.8049
06:09:28|7.8063
06:09:29|7.8063
06:09:31|7.804
06:09:32|7.8063
06:09:33|7.8063
06:09:34|7.8043
06:09:36|7.8043
06:09:36|7.8043
06:09:38|7.8005
06:09:38|7.8106
06:09:40|7.8112
06:09:41|7.8112
06:09:42|7.811
06:09:43|7.811
06:09:44|7.811
06:09:45|7.811
06:09:46|7.811
06:09:47|7.811
06:09:48|7.8075
06:09:49|7.8069
06:09:50|7.8061
06:09:51|7.8061
06:09:52|7.8048
06:09:53|7.8048
06:09:54|7.8048
06:09:55|7.8022
06:09:56|7.8022
06:09:57|7.8022
06:09:58|7.8096
06:10:00|7.813
06:10:00|7.8216
06:10:01|7.8215
06:10:02|7.8234
06:10:03|7.8258
06:10:04|7.826
06:10:05|7.8319
06:10:06|7.8337
06:10:07|7.8355
06:10:08|7.8391
06:10:09|7.8407
06:10:10|7.831
06:10:11|7.8325
06:10:12|7.8343
06:10:13|7.8342
06:10:14|7.8347
06:10:16|7.8353
06:10:16|7.8353
06:10:17|7.8347
06:10:18|7.8365
06:10:19|7.8365
06:10:20|7.8377
06:10:21|7.837
06:10:22|7.8337
06:10:23|7.8359
06:10:24|7.8379
06:10:26|7.8399
06:10:26|7.8432
06:10:27|7.8417
06:10:28|7.8417
06:10:30|7.8361
06:10:31|7.8361
06:10:33|7.8339
06:10:34|7.834
06:10:34|7.8313
06:10:36|7.8377
06:10:37|7.8345
06:10:39|7.838
06:10:39|7.838
06:10:40|7.8335
06:10:41|7.8309
06:10:43|7.8267
06:10:44|7.8304
06:10:45|7.8304
06:10:46|7.8274
06:10:47|7.8274
06:10:48|7.8274
06:10:49|7.831
06:10:50|7.8321
06:10:51|7.8321
06:10:52|7.8303
06:10:53|7.8303
06:10:54|7.8303
06:10:55|7.8303
06:10:56|7.8312
06:10:57|7.8357
06:10:58|7.837
06:11:00|7.8356
06:11:01|7.8356
06:11:01|7.8336
06:11:03|7.8293
06:11:04|7.8293
06:11:04|7.8293
06:11:05|7.8293
06:11:06|7.8285
06:11:07|7.8255
06:11:08|7.8229
06:11:09|7.8229
06:11:11|7.8228
06:11:12|7.8228
06:11:13|7.8228
06:11:14|7.8228
06:11:15|7.8228
06:11:15|7.8208
06:11:17|7.8202
06:11:17|7.8158
06:11:18|7.8157
06:11:19|7.8182
06:11:21|7.8185
06:11:22|7.8204
06:11:23|7.8207
06:11:23|7.8207
06:11:25|7.8206
06:11:31|7.8206
06:11:33|7.8218
06:11:34|7.8231
06:11:36|7.8164
06:11:37|7.8164
06:11:38|7.8131
06:11:40|7.8153
06:11:40|7.8113
06:11:42|7.8157
06:11:44|7.8157
06:11:44|7.8157
06:11:45|7.8157
06:11:46|7.8093
06:11:47|7.8109
06:11:48|7.8074
06:11:49|7.8111
06:11:50|7.8111
06:11:51|7.8175
06:11:52|7.8121
06:11:53|7.8121
06:11:54|7.8121
06:11:55|7.8093
06:11:56|7.8075
06:11:58|7.81
06:11:58|7.81
06:11:59|7.8157
06:12:00|7.8157
06:12:01|7.8162
06:12:03|7.8154
06:12:03|7.8165
06:12:04|7.8165
06:12:05|7.8165
06:12:06|7.8147
06:12:07|7.8147
06:12:08|7.8147
06:12:09|7.8147
06:12:10|7.8147
06:12:11|7.8109
06:12:12|7.8111
06:12:13|7.8111
06:12:14|7.8094
06:12:15|7.8094
06:12:16|7.8094
06:12:17|7.8094
06:12:18|7.8094
06:12:19|7.8051
06:12:20|7.8071
06:12:21|7.8071
06:12:22|7.8048
06:12:23|7.8047
06:12:25|7.8047
06:12:25|7.8079
06:12:26|7.8095
06:12:28|7.8022
06:12:28|7.8058
06:12:29|7.8052
06:12:31|7.8086
06:12:33|7.8077
06:12:34|7.8057
06:12:36|7.8108
06:12:37|7.8108
06:12:38|7.8108
06:12:39|7.8108
06:12:40|7.8067
06:12:41|7.8067
06:12:42|7.8071
06:12:43|7.8061
06:12:44|7.8061
06:12:45|7.808
06:12:46|7.8074
06:12:47|7.8074
06:12:48|7.8074
06:12:49|7.8074
06:12:50|7.8082
06:12:51|7.8082
06:12:52|7.8086
06:12:54|7.8086
06:12:55|7.8121
06:12:56|7.8121
06:12:57|7.8121
06:12:58|7.814
06:12:59|7.814
06:13:00|7.81
06:13:01|7.81
06:13:02|7.81
06:13:03|7.81
06:13:04|7.81
06:13:04|7.81
06:13:06|7.81
06:13:07|7.8081
06:13:07|7.8091
06:13:09|7.8115
06:13:10|7.8115
06:13:11|7.8115
06:13:12|7.8115
06:13:13|7.8115
06:13:14|7.8203
06:13:14|7.8215
06:13:16|7.8215
06:13:17|7.8215
06:13:18|7.8167
06:13:19|7.8158
06:13:20|7.8158
06:13:21|7.8158
06:13:22|7.8178
06:13:23|7.8178
06:13:24|7.8178
06:13:25|7.8125
06:13:26|7.8125
06:13:27|7.8125
06:13:28|7.8111
06:13:28|7.8097
06:13:30|7.8097
06:13:31|7.8097
06:13:32|7.8076
06:13:34|7.8096
06:13:34|7.811
06:13:35|7.8111
06:13:36|7.8111
06:13:38|7.8091
06:13:38|7.8128
06:13:39|7.8119
06:13:40|7.8119
06:13:41|7.8119
06:13:42|7.8129
06:13:43|7.8143
06:13:44|7.8143
06:13:45|7.8129
06:13:46|7.8129
06:13:47|7.8116
06:13:49|7.8143
06:13:49|7.8217
06:13:50|7.8217
06:13:52|7.8217
06:13:52|7.8217
06:13:54|7.8217
06:13:55|7.819
06:13:56|7.819
06:13:57|7.819
06:13:57|7.8248
06:13:59|7.8248
06:14:00|7.8255
06:14:02|7.8255
06:14:02|7.8207
06:14:03|7.8207
06:14:05|7.8207
06:14:05|7.8207
06:14:06|7.8207
06:14:07|7.8227
06:14:08|7.8227
06:14:09|7.8227
06:14:11|7.8227
06:14:11|7.8227
06:14:13|7.8239
06:14:13|7.8239
06:14:15|7.8239
06:14:15|7.8239
06:14:16|7.8239
06:14:17|7.8239
06:14:18|7.8274
06:14:20|7.8274
06:14:20|7.8303
06:14:22|7.8303
06:14:23|7.8318
06:14:24|7.8318
06:14:24|7.8318
06:14:25|7.8318
06:14:26|7.8336
06:14:28|7.8338
06:14:28|7.8338
06:14:30|7.8338
06:14:31|7.8338
06:14:31|7.8291
06:14:33|7.8271
06:14:35|7.824
06:14:36|7.8239
06:14:37|7.8221
06:14:38|7.8232
06:14:39|7.8232
06:14:40|7.8212
06:14:40|7.8212
06:14:41|7.8212
06:14:43|7.8246
06:14:44|7.8228
06:14:45|7.8228
06:14:46|7.8228
06:14:46|7.8228
06:14:48|7.8228
06:14:48|7.8228
06:14:50|7.8228
06:14:50|7.8228
06:14:52|7.8193
06:14:53|7.8189
06:14:54|7.8189
06:14:55|7.8189
06:14:57|7.8173
06:14:58|7.8193
06:14:59|7.8205
06:15:00|7.8203
06:15:01|7.8197
06:15:02|7.8196
06:15:03|7.8196
06:15:04|7.8197
06:15:05|7.8197
06:15:06|7.8197
06:15:07|7.8195
06:15:08|7.8174
06:15:09|7.8225
06:15:10|7.8225
06:15:11|7.8208
06:15:12|7.8208
06:15:13|7.8217
06:15:14|7.821
06:15:15|7.821
06:15:16|7.821
06:15:17|7.821
06:15:18|7.8174
06:15:19|7.8189
06:15:20|7.8237
06:15:21|7.8251
06:15:22|7.8251
06:15:23|7.8251
06:15:24|7.8251
06:15:25|7.8251
06:15:26|7.8251
06:15:27|7.8271
06:15:28|7.8271
06:15:29|7.8271
06:15:30|7.8294
06:15:31|7.8298
06:15:32|7.8322
06:15:34|7.8274
06:15:34|7.8292
06:15:35|7.8272
06:15:37|7.8291
06:15:38|7.8291
06:15:39|7.8291
06:15:40|7.8291
06:15:41|7.8287
06:15:43|7.8287
06:15:43|7.8287
06:15:45|7.8287
06:15:45|7.8287
06:15:47|7.8287
06:15:48|7.8311
06:15:50|7.8311
06:15:51|7.8311
06:15:51|7.8311
06:15:52|7.8287
06:15:54|7.8287
06:15:54|7.8255
06:15:56|7.8255
06:15:57|7.8255
06:15:58|7.8255
06:15:59|7.8258
06:16:00|7.8258
06:16:00|7.8258
06:16:02|7.8239
06:16:03|7.8215
06:16:04|7.8209
06:16:05|7.8178
06:16:06|7.8189
06:16:07|7.8175
06:16:07|7.8207
06:16:09|7.822
06:16:10|7.8221
06:16:11|7.8251
06:16:12|7.8251
06:16:13|7.8251
06:16:14|7.8251
06:16:15|7.8251
06:16:16|7.8251
06:16:17|7.8251
06:16:17|7.8251
06:16:19|7.8251
06:16:20|7.8252
06:16:21|7.8252
06:16:22|7.8252
06:16:23|7.8211
06:16:24|7.8211
06:16:24|7.8226
06:16:26|7.8237
06:16:27|7.8211
06:16:28|7.8211
06:16:29|7.8211
06:16:30|7.8211
06:16:31|7.8176
06:16:32|7.8153
06:16:33|7.82
06:16:35|7.818
06:16:35|7.818
06:16:37|7.818
06:16:39|7.8147
06:16:40|7.8147
06:16:41|7.814
06:16:42|7.8133
06:16:43|7.8133
06:16:44|7.8146
06:16:45|7.8151
06:16:47|7.8155
06:16:47|7.8156
06:16:48|7.8138
06:16:49|7.8138
06:16:51|7.8114
06:16:52|7.8114
06:16:53|7.8114
06:16:53|7.8062
06:16:55|7.8062
06:16:56|7.8066
06:16:57|7.8066
06:16:58|7.8088
06:16:58|7.8088
06:17:00|7.8088
06:17:01|7.8138
06:17:02|7.8143
06:17:03|7.8143
06:17:04|7.8143
06:17:05|7.8143
06:17:06|7.8208
06:17:07|7.8238
06:17:08|7.8236
06:17:09|7.8236
06:17:11|7.8266
06:17:12|7.8271
06:17:13|7.8303
06:17:13|7.8303
06:17:14|7.8303
06:17:16|7.8334
06:17:16|7.8334
06:17:18|7.8335
06:17:18|7.8335
06:17:20|7.8335
06:17:21|7.8345
06:17:22|7.8345
06:17:23|7.8347
06:17:24|7.8367
06:17:25|7.8367
06:17:26|7.8414
06:17:26|7.8448
06:17:28|7.8419
06:17:29|7.8419
06:17:30|7.8447
06:17:31|7.8458
06:17:32|7.8475
06:17:33|7.8494
06:17:35|7.8499
06:17:36|7.8508
06:17:37|7.8511
06:17:39|7.8511
06:17:40|7.8511
06:17:41|7.8511
06:17:42|7.8511
06:17:42|7.854
06:17:44|7.8606
06:17:45|7.8653
06:17:46|7.8623
06:17:47|7.8599
06:17:48|7.8595
06:17:49|7.8622
06:17:50|7.8626
06:17:50|7.8655
06:17:52|7.8655
06:17:53|7.8655
06:17:54|7.8655
06:17:55|7.8664
06:17:57|7.8727
06:17:57|7.8702
06:17:58|7.8671
06:17:59|7.8672
06:18:00|7.8648
06:18:01|7.8638
06:18:02|7.8696
06:18:03|7.8639
06:18:04|7.8659
06:18:05|7.8624
06:18:06|7.8565
06:18:07|7.8558
06:18:08|7.8592
06:18:09|7.8595
06:18:10|7.8595
06:18:11|7.8587
06:18:12|7.8635
06:18:13|7.8606
06:18:14|7.8613
06:18:15|7.8599
06:18:17|7.8637
06:18:17|7.866
06:18:18|7.8729
06:18:19|7.878
06:18:20|7.878
06:18:21|7.8781
06:18:22|7.8781
06:18:23|7.8774
06:18:24|7.8792
06:18:25|7.8764
06:18:26|7.8781
06:18:28|7.8787
06:18:28|7.8787
06:18:29|7.8787
06:18:30|7.8761
06:18:32|7.8794
06:18:32|7.8746
06:18:33|7.8682
06:18:35|7.8743
06:18:36|7.8803
06:18:37|7.882
06:18:38|7.8866
06:18:40|7.8899
06:18:41|7.8911
06:18:43|7.8847
06:18:44|7.8829
06:18:45|7.8783
06:18:47|7.8764
06:18:47|7.8751
06:18:49|7.873
06:18:49|7.8742
06:18:51|7.8756
06:18:52|7.8756
06:18:53|7.8724
06:18:53|7.878
06:18:55|7.8703
06:18:56|7.8703
06:18:57|7.8749
06:18:58|7.8807
06:18:59|7.8838
06:19:00|7.887
06:19:01|7.887
06:19:02|7.8871
06:19:03|7.8868
06:19:04|7.8818
06:19:05|7.8815
06:19:06|7.8815
06:19:07|7.8783
06:19:08|7.8777
06:19:09|7.8777
06:19:10|7.8777
06:19:12|7.873
06:19:13|7.8736
06:19:13|7.8719
06:19:15|7.8719
06:19:16|7.8746
06:19:17|7.8703
06:19:18|7.8696
06:19:18|7.8696
06:19:19|7.8696
06:19:21|7.8737
06:19:22|7.8737
06:19:23|7.8714
06:19:23|7.8746
06:19:25|7.8746
06:19:26|7.8685
06:19:26|7.8685
06:19:28|7.8685
06:19:29|7.8685
06:19:29|7.8685
06:19:31|7.8685
06:19:31|7.8685
06:19:32|7.8685
06:19:33|7.87
06:19:35|7.8687
06:19:35|7.8684
06:19:36|7.8682
06:19:37|7.8672
06:19:39|7.8667
06:19:40|7.8622
06:19:42|7.8639
06:19:43|7.8655
06:19:44|7.8631
06:19:44|7.8624
06:19:46|7.867
06:19:47|7.867
06:19:47|7.867
06:19:49|7.867
06:19:50|7.867
06:19:51|7.867
06:19:52|7.867
06:19:52|7.867
06:19:53|7.867
06:19:54|7.867
06:19:55|7.8665
06:19:57|7.8665
06:19:59|7.8665
06:20:00|7.8665
06:20:00|7.8632
06:20:02|7.8616
06:20:02|7.8609
06:20:04|7.8608
06:20:05|7.8608
06:20:06|7.8608
06:20:07|7.8647
06:20:08|7.8647
06:20:09|7.8679
06:20:10|7.8679
06:20:11|7.8679
06:20:12|7.8679
06:20:13|7.8639
06:20:14|7.8633
06:20:15|7.8623
06:20:16|7.8568
06:20:17|7.8568
06:20:18|7.8568
06:20:19|7.8568
06:20:20|7.8537
06:20:21|7.8537
06:20:22|7.8537
06:20:24|7.8536
06:20:25|7.8536
06:20:26|7.8551
06:20:27|7.8538
06:20:27|7.855
06:20:28|7.855
06:20:29|7.8606
06:20:31|7.8578
06:20:31|7.8555
06:20:32|7.8555
06:20:34|7.8538
06:20:35|7.8539
06:20:35|7.8539
06:20:37|7.8562
06:20:39|7.8568
06:20:40|7.8568
06:20:42|7.8568
06:20:42|7.8568
06:20:43|7.8568
06:20:44|7.8583
06:20:46|7.8591
06:20:47|7.8594
06:20:48|7.8584
06:20:49|7.8584
06:20:50|7.8584
06:20:51|7.8593
06:20:52|7.8593
06:20:53|7.8593
06:20:54|7.8593
06:20:55|7.8559
06:20:56|7.8537
06:20:57|7.8537
06:20:58|7.8537
06:20:59|7.8537
06:21:00|7.8537
06:21:01|7.8537
06:21:02|7.8537
06:21:03|7.8538
06:21:04|7.8535
06:21:05|7.8535
06:21:06|7.8535
06:21:07|7.8521
06:21:08|7.8503
06:21:09|7.8547
06:21:10|7.8485
06:21:11|7.8484
06:21:12|7.8474
06:21:13|7.8474
06:21:14|7.8474
06:21:15|7.8474
06:21:17|7.8477
06:21:17|7.8477
06:21:18|7.8463
06:21:19|7.8463
06:21:20|7.8495
06:21:21|7.8496
06:21:22|7.8506
06:21:23|7.8506
06:21:24|7.8506
06:21:25|7.8506
06:21:27|7.852
06:21:27|7.852
06:21:28|7.8527
06:21:29|7.8557
06:21:30|7.8582
06:21:32|7.8549
06:21:33|7.852
06:21:34|7.852
06:21:35|7.852
06:21:36|7.852
06:21:38|7.8496
06:21:38|7.8496
06:21:40|7.8471
06:21:40|7.8471
06:21:43|7.8471
06:21:44|7.8505
06:21:46|7.8505
06:21:46|7.8505
06:21:48|7.8505
06:21:49|7.8505
06:21:50|7.8505
06:21:51|7.8511
06:21:52|7.8511
06:21:53|7.8511
06:21:54|7.8483
06:21:56|7.8483
06:21:56|7.8483
06:21:57|7.8483
06:21:58|7.8458
06:22:00|7.8538
06:22:01|7.8538
06:22:02|7.8538
06:22:02|7.8538
06:22:03|7.8538
06:22:05|7.8534
06:22:06|7.8534
06:22:07|7.8534
06:22:08|7.8542
06:22:09|7.8542
06:22:10|7.8542
06:22:11|7.8542
06:22:12|7.8542
06:22:13|7.8518
06:22:14|7.8547
06:22:15|7.8547
06:22:16|7.8547
06:22:16|7.8547
06:22:18|7.8508
06:22:19|7.855
06:22:20|7.855
06:22:21|7.855
06:22:22|7.8572
06:22:23|7.8573
06:22:24|7.8573
06:22:25|7.8581
06:22:26|7.859
06:22:28|7.8591
06:22:28|7.8591
06:22:29|7.8627
06:22:30|7.8627
06:22:31|7.8654
06:22:32|7.8654
06:22:33|7.8654
06:22:34|7.8719
06:22:35|7.8748
06:22:36|7.8748
06:22:37|7.8781
06:22:39|7.8781
06:22:41|7.8834
06:22:42|7.8835
06:22:43|7.8835
06:22:44|7.8839
06:22:45|7.8839
06:22:46|7.8927
06:22:47|7.8899
06:22:47|7.8899
06:22:49|7.8911
06:22:50|7.8873
06:22:52|7.888
06:22:52|7.888
06:22:53|7.8855
06:22:54|7.8855
06:22:55|7.8855
06:22:56|7.8855
06:22:58|7.8823
06:22:59|7.8832
06:22:59|7.8832
06:23:01|7.8832
06:23:02|7.8851
06:23:03|7.8851
06:23:04|7.8782
06:23:05|7.8796
06:23:06|7.8801
06:23:08|7.8783
06:23:08|7.8748
06:23:09|7.8748
06:23:10|7.8748
06:23:11|7.8815
06:23:12|7.8834
06:23:13|7.8861
06:23:14|7.8827
06:23:15|7.8827
06:23:16|7.8827
06:23:17|7.8827
06:23:18|7.8827
06:23:20|7.8827
06:23:20|7.8783
06:23:21|7.8783
06:23:22|7.8804
06:23:23|7.8758
06:23:25|7.8758
06:23:25|7.8758
06:23:26|7.8789
06:23:27|7.8776
06:23:28|7.8776
06:23:29|7.8776
06:23:31|7.8751
06:23:32|7.8751
06:23:33|7.8769
06:23:34|7.8769
06:23:34|7.8769
06:23:36|7.8769
06:23:37|7.8744
06:23:38|7.8751
06:23:40|7.8687
06:23:40|7.8663
06:23:42|7.8663
06:23:44|7.8683
06:23:44|7.8683
06:23:47|7.8683
06:23:47|7.8687
06:23:48|7.8701
06:23:49|7.8678
06:23:50|7.8678
06:23:52|7.8678
06:23:52|7.8678
06:23:53|7.8678
06:23:54|7.8678
06:23:56|7.8676
06:23:57|7.8671
06:23:58|7.8678
06:23:59|7.8678
06:24:00|7.8678
06:24:01|7.8673
06:24:02|7.8658
06:24:03|7.8658
06:24:04|7.8658
06:24:05|7.8658
06:24:06|7.8658
06:24:07|7.869
06:24:08|7.869
06:24:09|7.8737
06:24:10|7.8737
06:24:10|7.8737
06:24:13|7.8675
06:24:13|7.8675
06:24:14|7.8675
06:24:15|7.8667
06:24:16|7.8655
06:24:17|7.8655
06:24:18|7.8655
06:24:19|7.8655
06:24:20|7.8655
06:24:21|7.8677
06:24:22|7.8727
06:24:23|7.8706
06:24:25|7.8706
06:24:25|7.8706
06:24:26|7.8706
06:24:27|7.8706
06:24:28|7.8706
06:24:29|7.8706
06:24:30|7.8687
06:24:31|7.8649
06:24:32|7.8646
06:24:33|7.8645
06:24:34|7.8639
06:24:35|7.864
06:24:36|7.8642
06:24:37|7.8642
06:24:38|7.8657
06:24:40|7.8657
06:24:42|7.8657
06:24:43|7.8657
06:24:45|7.8624
06:24:45|7.8624
06:24:47|7.8648
06:24:47|7.8663
06:24:48|7.8663
06:24:49|7.8663
06:24:51|7.8642
06:24:52|7.8624
06:24:53|7.8624
06:24:54|7.8624
06:24:55|7.8631
06:24:55|7.8645
06:24:57|7.8645
06:24:58|7.8613
06:24:58|7.8613
06:25:00|7.8613
06:25:00|7.8679
06:25:01|7.8707
06:25:03|7.8708
06:25:04|7.8708
06:25:05|7.8708
06:25:06|7.8708
06:25:07|7.8708
06:25:08|7.8708
06:25:09|7.8708
06:25:10|7.8759
06:25:11|7.8771
06:25:12|7.8791
06:25:13|7.8822
06:25:14|7.8822
06:25:15|7.8857
06:25:17|7.8846
06:25:18|7.8846
06:25:19|7.8842
06:25:20|7.8854
06:25:21|7.8829
06:25:22|7.8826
06:25:23|7.8826
06:25:24|7.8805
06:25:25|7.8824
06:25:26|7.8847
06:25:27|7.8858
06:25:28|7.8826
06:25:29|7.8844
06:25:30|7.8844
06:25:31|7.8844
06:25:32|7.8844
06:25:33|7.8844
06:25:33|7.8817
06:25:35|7.8815
06:25:36|7.8815
06:25:37|7.8825
06:25:38|7.8902
06:25:39|7.8892
06:25:40|7.8892
06:25:42|7.8892
06:25:43|7.8892
06:25:44|7.8861
06:25:46|7.8847
06:25:46|7.8847
06:25:47|7.8847
06:25:48|7.8847
06:25:49|7.8798
06:25:50|7.8795
06:25:51|7.8795
06:25:52|7.8766
06:25:53|7.8743
06:25:54|7.8742
06:25:56|7.8742
06:25:57|7.8733
06:25:58|7.8758
06:25:59|7.8758
06:26:00|7.8751
06:26:01|7.8751
06:26:02|7.8751
06:26:03|7.8765
06:26:04|7.8765
06:26:05|7.8765
06:26:06|7.8733
06:26:07|7.873
06:26:09|7.873
06:26:09|7.8766
06:26:10|7.8766
06:26:11|7.8766
06:26:12|7.8758
06:26:14|7.8758
06:26:14|7.8758
06:26:15|7.8758
06:26:16|7.8752
06:26:17|7.8735
06:26:18|7.8735
06:26:19|7.8735
06:26:20|7.8735
06:26:22|7.8746
06:26:23|7.8746
06:26:24|7.8746
06:26:25|7.8748
06:26:25|7.8758
06:26:27|7.8758
06:26:28|7.8806
06:26:29|7.882
06:26:30|7.882
06:26:31|7.882
06:26:32|7.882
06:26:33|7.882
06:26:34|7.883
06:26:35|7.8833
06:26:36|7.8873
06:26:37|7.8873
06:26:38|7.8884
06:26:39|7.889
06:26:40|7.8873
06:26:42|7.8853
06:26:43|7.8853
06:26:44|7.8853
06:26:46|7.8866
06:26:47|7.8885
06:26:49|7.8893
06:26:49|7.8893
06:26:50|7.8899
06:26:51|7.8864
06:26:53|7.8864
06:26:54|7.8864
06:26:55|7.8896
06:26:56|7.8875
06:26:57|7.8875
06:26:58|7.8875
06:27:00|7.8863
06:27:01|7.8847
06:27:01|7.8815
06:27:03|7.879
06:27:04|7.879
06:27:05|7.879
06:27:06|7.8808
06:27:07|7.8808
06:27:08|7.8808
06:27:09|7.8806
06:27:10|7.882
06:27:11|7.8819
06:27:12|7.8819
06:27:13|7.8819
06:27:14|7.882
06:27:15|7.882
06:27:16|7.8821
06:27:17|7.8812
06:27:18|7.8781
06:27:20|7.8809
06:27:21|7.8809
06:27:22|7.8809
06:27:23|7.8753
06:27:24|7.8744
06:27:25|7.8744
06:27:26|7.878
06:27:27|7.8753
06:27:28|7.8742
06:27:29|7.8741
06:27:30|7.8742
06:27:31|7.8742
06:27:32|7.873
06:27:33|7.873
06:27:34|7.8701
06:27:35|7.87
06:27:36|7.8689
06:27:37|7.869
06:27:38|7.869
06:27:39|7.8687
06:27:40|7.8677
06:27:41|7.8656
06:27:43|7.864
06:27:44|7.8624
06:27:45|7.8654
06:27:47|7.8654
06:27:48|7.8654
06:27:50|7.8654
06:27:51|7.8654
06:27:52|7.8623
06:27:54|7.8644
06:27:54|7.8644
06:27:55|7.8631
06:27:56|7.8587
06:27:57|7.8599
06:27:58|7.8599
06:27:59|7.8599
06:28:00|7.8584
06:28:01|7.8655
06:28:02|7.8633
06:28:04|7.8571
06:28:05|7.8631
06:28:07|7.8642
06:28:07|7.8634
06:28:10|7.8592
06:28:10|7.8592
06:28:11|7.8592
06:28:12|7.8592
06:28:13|7.8528
06:28:14|7.8528
06:28:15|7.8528
06:28:16|7.8528
06:28:18|7.8516
06:28:18|7.8516
06:28:19|7.8545
06:28:20|7.8553
06:28:21|7.8553
06:28:22|7.8553
06:28:23|7.8553
06:28:24|7.8553
06:28:25|7.8547
06:28:26|7.8547
06:28:27|7.8576
06:28:29|7.8576
06:28:29|7.8579
06:28:30|7.8529
06:28:31|7.8537
06:28:32|7.8537
06:28:33|7.855
06:28:34|7.8571
06:28:35|7.8572
06:28:36|7.8572
06:28:37|7.8572
06:28:38|7.8572
06:28:39|7.857
06:28:40|7.8595
06:28:42|7.8572
06:28:44|7.8574
06:28:44|7.8573
06:28:46|7.8596
06:28:47|7.8596
06:28:48|7.8596
06:28:49|7.8596
06:28:50|7.8596
06:28:51|7.8621
06:28:52|7.862
06:28:53|7.862
06:28:54|7.8621
06:28:55|7.8621
06:28:56|7.8622
06:28:57|7.8663
06:28:58|7.8726
06:28:59|7.8735
06:29:00|7.8741
06:29:01|7.8741
06:29:02|7.8718
06:29:03|7.8694
06:29:04|7.8694
06:29:06|7.8651
06:29:07|7.8651
06:29:07|7.8651
06:29:08|7.8631
06:29:10|7.8631
06:29:11|7.8631
06:29:12|7.8631
06:29:12|7.8609
06:29:14|7.8615
06:29:15|7.8615
06:29:16|7.8585
06:29:16|7.8585
06:29:18|7.8585
06:29:19|7.8585
06:29:20|7.8565
06:29:21|7.8572
06:29:21|7.8572
06:29:23|7.8595
06:29:24|7.8639
06:29:25|7.8639
06:29:26|7.8639
06:29:27|7.8639
06:29:28|7.8639
06:29:29|7.8576
06:29:30|7.8563
06:29:31|7.8562
06:29:32|7.8562
06:29:33|7.8562
06:29:34|7.8562
06:29:35|7.8562
06:29:36|7.8562
06:29:37|7.8562
06:29:38|7.8562
06:29:39|7.8622
06:29:40|7.8622
06:29:41|7.8634
06:29:42|7.8634
06:29:44|7.8591
06:29:45|7.8591
06:29:46|7.8589
06:29:48|7.8596
06:29:49|7.8566
06:29:51|7.8612
06:29:51|7.8612
06:29:53|7.8612
06:29:54|7.8612
06:29:54|7.8612
06:29:56|7.8612
06:29:57|7.8565
06:29:58|7.857
06:29:59|7.857
06:30:00|7.857
06:30:01|7.859
06:30:03|7.8649
06:30:04|7.8649
06:30:05|7.8649
06:30:06|7.8649
06:30:08|7.8649
06:30:09|7.8649
06:30:10|7.8649
06:30:10|7.8649
06:30:12|7.8623
06:30:13|7.8623
06:30:14|7.8623
06:30:15|7.8623
06:30:16|7.8623
06:30:17|7.8623
06:30:18|7.8623
06:30:20|7.8623
06:30:20|7.8591
06:30:21|7.8591
06:30:22|7.8587
06:30:23|7.8587
06:30:25|7.8578
06:30:25|7.8575
06:30:26|7.8575
06:30:27|7.8575
06:30:28|7.8574
06:30:30|7.8574
06:30:30|7.8564
06:30:31|7.8543
06:30:32|7.8544
06:30:33|7.8538
06:30:34|7.8538
06:30:35|7.8527
06:30:36|7.8527
06:30:37|7.8517
06:30:38|7.8505
06:30:39|7.8496
06:30:40|7.8496
06:30:41|7.8495
06:30:42|7.8495
06:30:44|7.8482
06:30:46|7.843
06:30:47|7.843
06:30:48|7.8431
06:30:49|7.8407
06:30:51|7.8401
06:30:51|7.8401
06:30:52|7.8401
06:30:53|7.84
06:30:54|7.84
06:30:55|7.84
06:30:56|7.84
06:30:58|7.8384
06:30:58|7.8384
06:30:59|7.8354
06:31:01|7.8399
06:31:02|7.8399
06:31:05|7.8399
06:31:06|7.8386
06:31:07|7.8428
06:31:08|7.8442
06:31:09|7.8442
06:31:10|7.8442
06:31:11|7.8456
06:31:12|7.8463
06:31:12|7.8491
06:31:14|7.8491
06:31:15|7.8495
06:31:16|7.8516
06:31:16|7.8521
06:31:18|7.8522
06:31:19|7.8596
06:31:20|7.8642
06:31:21|7.8642
06:31:22|7.8642
06:31:23|7.8645
06:31:24|7.8632
06:31:25|7.8637
06:31:26|7.8658
06:31:27|7.8674
06:31:28|7.8661
06:31:28|7.8643
06:31:29|7.8702
06:31:31|7.8733
06:31:32|7.8729
06:31:33|7.8717
06:31:34|7.8745
06:31:35|7.8716
06:31:36|7.8688
06:31:37|7.8688
06:31:38|7.8708
06:31:38|7.8708
06:31:39|7.87
06:31:41|7.8689
06:31:42|7.8713
06:31:43|7.8713
06:31:44|7.8751
06:31:46|7.8737
06:31:46|7.8737
06:31:48|7.8762
06:31:49|7.8762
06:31:51|7.8808
06:31:51|7.8756
06:31:53|7.8756
06:31:55|7.8764
06:31:55|7.8764
06:31:57|7.8762
06:31:59|7.8742
06:31:59|7.8742
06:32:00|7.8742
06:32:02|7.8783
06:32:03|7.8783
06:32:04|7.8723
06:32:05|7.8727
06:32:06|7.876
06:32:07|7.876
06:32:08|7.876
06:32:09|7.8769
06:32:10|7.8769
06:32:11|7.873
06:32:12|7.872
06:32:13|7.8696
06:32:14|7.8696
06:32:15|7.8696
06:32:16|7.8699
06:32:17|7.8699
06:32:18|7.8699
06:32:19|7.8699
06:32:20|7.87
06:32:21|7.87
06:32:22|7.87
06:32:23|7.8691
06:32:24|7.8691
06:32:25|7.8691
06:32:26|7.8691
06:32:27|7.8691
06:32:28|7.8691
06:32:29|7.8699
06:32:30|7.8624
06:32:31|7.8624
06:32:32|7.8624
06:32:33|7.8655
06:32:34|7.8655
06:32:35|7.8677
06:32:36|7.8677
06:32:37|7.8687
06:32:38|7.8688
06:32:39|7.8688
06:32:40|7.8688
06:32:41|7.8678
06:32:42|7.8694
06:32:43|7.8693
06:32:44|7.869
06:32:46|7.8685
06:32:47|7.8708
06:32:49|7.8728
06:32:50|7.8728
06:32:51|7.8788
06:32:52|7.8814
06:32:53|7.8822
06:32:54|7.8822
06:32:55|7.8822
06:32:56|7.8834
06:32:57|7.8878
06:32:58|7.8896
06:32:59|7.8906
06:33:00|7.8906
06:33:01|7.8913
06:33:02|7.8913
06:33:03|7.8879
06:33:05|7.8919
06:33:06|7.8919
06:33:07|7.9
06:33:08|7.8982
06:33:08|7.8982
06:33:09|7.9037
06:33:11|7.9006
06:33:11|7.8999
06:33:13|7.9077
06:33:14|7.9137
06:33:14|7.9189
06:33:15|7.926
06:33:17|7.9223
06:33:18|7.9211
06:33:18|7.9176
06:33:19|7.9157
06:33:20|7.9174
06:33:22|7.9136
06:33:23|7.9117
06:33:24|7.9104
06:33:24|7.9137
06:33:25|7.9166
06:33:26|7.9146
06:33:27|7.9143
06:33:29|7.9096
06:33:29|7.9096
06:33:31|7.9096
06:33:32|7.9104
06:33:33|7.9088
06:33:34|7.9076
06:33:34|7.9101
06:33:36|7.9115
06:33:36|7.9139
06:33:38|7.9186
06:33:39|7.9166
06:33:39|7.9198
06:33:40|7.9198
06:33:41|7.9169
06:33:42|7.9139
06:33:44|7.9127
06:33:44|7.9068
06:33:45|7.9036
06:33:47|7.8982
06:33:48|7.8982
06:33:49|7.8996
06:33:51|7.8978
06:33:52|7.8966
06:33:53|7.8967
06:33:55|7.8974
06:33:55|7.8974
06:33:56|7.8974
06:33:57|7.9007
06:33:58|7.8996
06:34:00|7.8996
06:34:00|7.8978
06:34:02|7.8978
06:34:03|7.901
06:34:04|7.9039
06:34:05|7.899
06:34:06|7.8944
06:34:07|7.8944
06:34:08|7.8937
06:34:09|7.8933
06:34:10|7.8902
06:34:11|7.8902
06:34:12|7.8883
06:34:13|7.8883
06:34:14|7.8888
06:34:15|7.8852
06:34:16|7.8848
06:34:17|7.8936
06:34:18|7.8972
06:34:19|7.8955
06:34:20|7.8944
06:34:22|7.8984
06:34:22|7.8984
06:34:23|7.8984
06:34:24|7.8956
06:34:25|7.8952
06:34:26|7.8952
06:34:27|7.8952
06:34:28|7.8953
06:34:29|7.8997
06:34:30|7.9006
06:34:31|7.9006
06:34:32|7.9006
06:34:33|7.9006
06:34:34|7.8973
06:34:35|7.8973
06:34:36|7.8973
06:34:37|7.8949
06:34:38|7.896
06:34:39|7.8924
06:34:40|7.8923
06:34:41|7.8886
06:34:42|7.8865
06:34:43|7.8865
06:34:44|7.8865
06:34:46|7.8874
06:34:48|7.8899
06:34:48|7.8899
06:34:49|7.8861
06:34:51|7.8861
06:34:53|7.8874
06:34:54|7.8874
06:34:55|7.8874
06:34:56|7.8891
06:34:58|7.8873
06:34:59|7.8865
06:35:00|7.8861
06:35:01|7.8845
06:35:02|7.8845
06:35:04|7.8821
06:35:05|7.882
06:35:06|7.8821
06:35:06|7.8849
06:35:08|7.8872
06:35:09|7.8872
06:35:09|7.8872
06:35:11|7.8873
06:35:11|7.8872
06:35:12|7.8872
06:35:14|7.8842
06:35:14|7.884
06:35:16|7.886
06:35:16|7.886
06:35:18|7.8805
06:35:18|7.8805
06:35:19|7.8783
06:35:20|7.8783
06:35:22|7.8783
06:35:23|7.8783
06:35:24|7.8794
06:35:25|7.8814
06:35:26|7.8803
06:35:27|7.8783
06:35:28|7.88
06:35:29|7.88
06:35:30|7.8784
06:35:31|7.8773
06:35:32|7.8777
06:35:33|7.8758
06:35:34|7.8741
06:35:35|7.8741
06:35:36|7.873
06:35:37|7.8722
06:35:38|7.8719
06:35:40|7.869
06:35:40|7.8689
06:35:41|7.8677
06:35:42|7.8691
06:35:43|7.8691
06:35:44|7.8724
06:35:46|7.8738
06:35:47|7.8734
06:35:48|7.8734
06:35:50|7.87
06:35:51|7.8721
06:35:52|7.8721
06:35:53|7.8731
06:35:54|7.8731
06:35:55|7.8731
06:35:57|7.8711
06:35:58|7.8721
06:35:59|7.8721
06:36:00|7.8778
06:36:01|7.8778
06:36:02|7.8783
06:36:03|7.8834
06:36:04|7.8847
06:36:05|7.8862
06:36:06|7.8871
06:36:07|7.8864
06:36:08|7.8864
06:36:09|7.8864
06:36:10|7.8864
06:36:11|7.8864
06:36:12|7.8864
06:36:13|7.8864
06:36:15|7.8911
06:36:16|7.8911
06:36:17|7.8911
06:36:18|7.8919
06:36:19|7.8919
06:36:20|7.8932
06:36:21|7.8933
06:36:22|7.8933
06:36:23|7.8933
06:36:23|7.8933
06:36:25|7.8936
06:36:26|7.8895
06:36:27|7.8895
06:36:28|7.8856
06:36:28|7.8855
06:36:30|7.8855
06:36:31|7.8855
06:36:32|7.8855
06:36:33|7.8862
06:36:34|7.8864
06:36:35|7.8864
06:36:36|7.8873
06:36:37|7.8873
06:36:38|7.8891
06:36:39|7.8891
06:36:40|7.8891
06:36:41|7.8891
06:36:42|7.8877
06:36:42|7.8874
06:36:44|7.8885
06:36:45|7.8884
06:36:45|7.8892
06:36:47|7.8892
06:36:48|7.8873
06:36:50|7.8817
06:36:51|7.8816
06:36:52|7.8784
06:36:53|7.8784
06:36:54|7.8785
06:36:55|7.8791
06:36:56|7.8746
06:36:57|7.8746
06:36:59|7.8759
06:37:00|7.8796
06:37:01|7.8796
06:37:02|7.8791
06:37:03|7.8781
06:37:04|7.8788
06:37:05|7.8788
06:37:06|7.8788
06:37:07|7.8788
06:37:08|7.8761
06:37:09|7.8761
06:37:10|7.8761
06:37:11|7.8762
06:37:12|7.8762
06:37:13|7.872
06:37:14|7.872
06:37:15|7.872
06:37:16|7.8703
06:37:17|7.8687
06:37:18|7.8668
06:37:19|7.8668
06:37:20|7.8668
06:37:21|7.8655
06:37:22|7.8611
06:37:23|7.8611
06:37:24|7.8611
06:37:25|7.8611
06:37:26|7.8594
06:37:27|7.8594
06:37:28|7.8594
06:37:29|7.8603
06:37:30|7.8645
06:37:31|7.8673
06:37:32|7.8682
06:37:33|7.8682
06:37:34|7.8682
06:37:35|7.8682
06:37:36|7.8682
06:37:37|7.8682
06:37:38|7.8705
06:37:39|7.8705
06:37:40|7.8705
06:37:41|7.8725
06:37:42|7.8727
06:37:43|7.8727
06:37:44|7.8727
06:37:45|7.8718
06:37:46|7.8687
06:37:47|7.8677
06:37:48|7.8677
06:37:49|7.8677
06:37:51|7.8673
06:37:52|7.8673
06:37:53|7.8673
06:37:54|7.8681
06:37:56|7.8681
06:37:57|7.8664
06:37:59|7.8718
06:38:00|7.8729
06:38:01|7.8741
06:38:02|7.876
06:38:03|7.8747
06:38:03|7.8747
06:38:05|7.8747
06:38:05|7.8719
06:38:07|7.8751
06:38:08|7.8751
06:38:09|7.8754
06:38:11|7.8777
06:38:12|7.8716
06:38:13|7.8716
06:38:14|7.8701
06:38:15|7.8701
06:38:16|7.8703
06:38:16|7.8697
06:38:18|7.8687
06:38:18|7.8687
06:38:20|7.8688
06:38:20|7.8688
06:38:22|7.8691
06:38:23|7.8691
06:38:24|7.8691
06:38:25|7.8723
06:38:25|7.8698
06:38:27|7.8698
06:38:28|7.8681
06:38:28|7.8685
06:38:29|7.8692
06:38:31|7.8692
06:38:32|7.8692
06:38:33|7.8692
06:38:35|7.8749
06:38:35|7.8749
06:38:36|7.8749
06:38:37|7.8731
06:38:38|7.8731
06:38:39|7.8711
06:38:40|7.8711
06:38:41|7.8711
06:38:42|7.8711
06:38:43|7.8714
06:38:44|7.8706
06:38:45|7.8706
06:38:46|7.8706
06:38:48|7.8734
06:38:49|7.8734
06:38:51|7.8734
06:38:52|7.8734
06:38:54|7.8738
06:38:55|7.8738
06:38:56|7.8738
06:38:58|7.8738
06:38:58|7.87
06:38:59|7.87
06:39:01|7.8695
06:39:02|7.8695
06:39:02|7.8695
06:39:04|7.8695
06:39:04|7.8704
06:39:06|7.8704
06:39:07|7.8704
06:39:08|7.8704
06:39:09|7.8704
06:39:09|7.8718
06:39:12|7.8717
06:39:12|7.8717
06:39:13|7.866
06:39:15|7.866
06:39:16|7.866
06:39:17|7.866
06:39:18|7.8645
06:39:19|7.8645
06:39:20|7.8645
06:39:21|7.8645
06:39:21|7.867
06:39:23|7.8657
06:39:24|7.8657
06:39:25|7.8657
06:39:26|7.8629
06:39:27|7.8629
06:39:28|7.8629
06:39:29|7.8613
06:39:30|7.8611
06:39:31|7.8636
06:39:31|7.861
06:39:34|7.8622
06:39:34|7.8622
06:39:35|7.8635
06:39:36|7.8645
06:39:37|7.8667
06:39:38|7.8667
06:39:39|7.8667
06:39:40|7.8665
06:39:41|7.8665
06:39:42|7.8638
06:39:43|7.8662
06:39:44|7.8662
06:39:45|7.8662
06:39:46|7.8584
06:39:47|7.8626
06:39:48|7.8626
06:39:49|7.8626
06:39:51|7.8626
06:39:53|7.8648
06:39:53|7.8648
06:39:55|7.8648
06:39:56|7.8648
06:39:57|7.8626
06:39:58|7.8626
06:40:00|7.8626
06:40:00|7.8626
06:40:01|7.8626
06:40:03|7.8626
06:40:04|7.8682
06:40:05|7.8682
06:40:06|7.8682
06:40:07|7.8682
06:40:08|7.8676
06:40:09|7.8676
06:40:09|7.8626
06:40:11|7.8626
06:40:12|7.8626
06:40:13|7.8626
06:40:13|7.8628
06:40:15|7.8628
06:40:16|7.8628
06:40:17|7.8628
06:40:18|7.8628
06:40:19|7.8628
06:40:20|7.8628
06:40:21|7.8628
06:40:22|7.8625
06:40:23|7.8625
06:40:23|7.8625
06:40:25|7.8625
06:40:26|7.8648
06:40:26|7.8648
06:40:28|7.8674
06:40:29|7.8716
06:40:29|7.8712
06:40:31|7.8712
06:40:31|7.8708
06:40:32|7.87
06:40:34|7.87
06:40:35|7.8632
06:40:35|7.8632
06:40:37|7.8624
06:40:37|7.8634
06:40:38|7.8634
06:40:40|7.8634
06:40:41|7.864
06:40:42|7.864
06:40:43|7.864
06:40:44|7.864
06:40:45|7.864
06:40:46|7.863
06:40:47|7.8623
06:40:47|7.8632
06:40:49|7.8635
06:40:49|7.8663
06:40:51|7.8663
06:40:53|7.8663
06:40:54|7.8663
06:40:55|7.8669
06:40:57|7.867
06:40:57|7.867
06:40:58|7.8687
06:40:59|7.8717
06:41:00|7.8717
06:41:02|7.8717
06:41:03|7.8701
06:41:04|7.8701
06:41:05|7.8701
06:41:06|7.8701
06:41:07|7.8701
06:41:08|7.8727
06:41:09|7.8727
06:41:10|7.8739
06:41:11|7.8739
06:41:12|7.8765
06:41:13|7.8765
06:41:14|7.8765
06:41:15|7.8759
06:41:16|7.876
06:41:17|7.8759
06:41:18|7.8722
06:41:19|7.8761
06:41:20|7.8741
06:41:21|7.8741
06:41:22|7.874
06:41:23|7.874
06:41:24|7.8764
06:41:25|7.8754
06:41:26|7.8754
06:41:28|7.872
06:41:28|7.872
06:41:29|7.8715
06:41:30|7.8715
06:41:32|7.8703
06:41:32|7.8703
06:41:33|7.868
06:41:34|7.8771
06:41:35|7.8727
06:41:36|7.8692
06:41:37|7.8674
06:41:38|7.867
06:41:39|7.8672
06:41:40|7.8686
06:41:41|7.8684
06:41:42|7.8684
06:41:43|7.8694
06:41:44|7.8697
06:41:45|7.8713
06:41:46|7.8718
06:41:47|7.8718
06:41:48|7.8727
06:41:50|7.8727
06:41:51|7.8727
06:41:52|7.8731
06:41:52|7.8731
06:41:53|7.8727
06:41:55|7.8696
06:41:57|7.872
06:41:57|7.8751
06:41:58|7.8751
06:41:59|7.8731
06:42:00|7.8731
06:42:01|7.8731
06:42:02|7.8729
06:42:03|7.8729
06:42:04|7.875
06:42:05|7.8754
06:42:06|7.8753
06:42:07|7.8753
06:42:08|7.8753
06:42:09|7.8783
06:42:10|7.877
06:42:11|7.8773
06:42:13|7.8773
06:42:13|7.8761
06:42:14|7.8761
06:42:16|7.8767
06:42:16|7.8767
06:42:17|7.8771
06:42:18|7.8766
06:42:20|7.8741
06:42:20|7.8741
06:42:21|7.8727
06:42:22|7.8727
06:42:23|7.8727
06:42:24|7.8752
06:42:25|7.8786
06:42:26|7.8758
06:42:27|7.8772
06:42:28|7.8759
06:42:29|7.8759
06:42:30|7.8751
06:42:31|7.8751
06:42:32|7.8742
06:42:34|7.8742
06:42:34|7.8742
06:42:35|7.8742
06:42:36|7.8742
06:42:37|7.873
06:42:38|7.873
06:42:39|7.8725
06:42:40|7.8725
06:42:41|7.8709
06:42:42|7.8709
06:42:43|7.8697
06:42:45|7.8688
06:42:45|7.8694
06:42:46|7.8687
06:42:47|7.8684
06:42:48|7.8684
06:42:49|7.8684
06:42:51|7.8673
06:42:52|7.8669
06:42:53|7.8659
06:42:54|7.8623
06:42:56|7.8606
06:42:57|7.8605
06:42:59|7.8641
06:42:59|7.8643
06:43:01|7.8636
06:43:02|7.8612
06:43:03|7.8605
06:43:04|7.8582
06:43:06|7.8623
06:43:06|7.8623
06:43:07|7.8623
06:43:08|7.8608
06:43:09|7.8567
06:43:11|7.8571
06:43:12|7.8565
06:43:13|7.8593
06:43:14|7.8618
06:43:15|7.8609
06:43:16|7.8609
06:43:17|7.8567
06:43:18|7.8514
06:43:18|7.8491
06:43:20|7.8483
06:43:21|7.8461
06:43:22|7.8399
06:43:22|7.8423
06:43:24|7.8439
06:43:25|7.8441
06:43:26|7.8456
06:43:27|7.8456
06:43:28|7.8435
06:43:29|7.8471
06:43:30|7.8515
06:43:31|7.8524
06:43:32|7.8486
06:43:33|7.8486
06:43:33|7.8486
06:43:35|7.8481
06:43:36|7.8481
06:43:37|7.8467
06:43:38|7.8463
06:43:39|7.84
06:43:40|7.8434
06:43:41|7.8419
06:43:42|7.843
06:43:43|7.8412
06:43:44|7.8411
06:43:45|7.8412
06:43:46|7.8407
06:43:47|7.8407
06:43:48|7.8381
06:43:49|7.8381
06:43:50|7.8374
06:43:51|7.8376
06:43:52|7.8349
06:43:53|7.8387
06:43:54|7.8377
06:43:56|7.8358
06:43:56|7.8358
06:43:58|7.8358
06:43:59|7.8408
06:44:00|7.8394
06:44:02|7.8371
06:44:02|7.8371
06:44:04|7.8329
06:44:05|7.8315
06:44:06|7.8309
06:44:07|7.8318
06:44:08|7.8348
06:44:09|7.833
06:44:10|7.832
06:44:11|7.832
06:44:12|7.8333
06:44:13|7.8333
06:44:14|7.831
06:44:15|7.8314
06:44:16|7.83
06:44:17|7.83
06:44:18|7.83
06:44:19|7.8299
06:44:20|7.8282
06:44:21|7.8295
06:44:22|7.8295
06:44:23|7.824
06:44:24|7.8235
06:44:25|7.8247
06:44:26|7.8227
06:44:27|7.8238
06:44:28|7.8271
06:44:29|7.8285
06:44:30|7.8249
06:44:31|7.8254
06:44:32|7.8255
06:44:33|7.8255
06:44:34|7.8303
06:44:35|7.8349
06:44:36|7.8309
06:44:37|7.8335
06:44:38|7.833
06:44:39|7.8333
06:44:40|7.8333
06:44:41|7.8313
06:44:42|7.8292
06:44:43|7.833
06:44:44|7.833
06:44:45|7.829
06:44:46|7.829
06:44:47|7.8279
06:44:48|7.8273
06:44:49|7.8275
06:44:50|7.8287
06:44:52|7.83
06:44:52|7.8305
06:44:53|7.8335
06:44:55|7.8309
06:44:57|7.8289
06:44:57|7.8289
06:44:59|7.8307
06:44:59|7.8307
06:45:00|7.8337
06:45:02|7.8347
06:45:03|7.8343
06:45:04|7.8343
06:45:05|7.8356
06:45:06|7.8356
06:45:07|7.8349
06:45:08|7.8309
06:45:09|7.83
06:45:10|7.8303
06:45:11|7.8332
06:45:12|7.8279
06:45:13|7.8272
06:45:14|7.8302
06:45:15|7.8276
06:45:16|7.8256
06:45:17|7.8271
06:45:18|7.8274
06:45:19|7.8267
06:45:20|7.8265
06:45:21|7.8272
06:45:22|7.8286
06:45:23|7.828
06:45:24|7.8265
06:45:25|7.8255
06:45:26|7.8265
06:45:27|7.8255
06:45:28|7.8255
06:45:29|7.8226
06:45:30|7.8195
06:45:31|7.8176
06:45:32|7.8176
06:45:33|7.8175
06:45:34|7.8156
06:45:35|7.8173
06:45:36|7.8214
06:45:37|7.82
06:45:38|7.8176
06:45:39|7.8142
06:45:40|7.8164
06:45:42|7.8164
06:45:42|7.8175
06:45:44|7.8175
06:45:44|7.8165
06:45:45|7.8144
06:45:46|7.8137
06:45:48|7.815
06:45:48|7.815
06:45:50|7.8154
06:45:50|7.8154
06:45:51|7.8183
06:45:53|7.8207
06:45:53|7.8194
06:45:54|7.8194
06:45:56|7.8193
06:45:58|7.8186
06:45:59|7.8192
06:46:00|7.8196
06:46:01|7.82
06:46:02|7.82
06:46:04|7.82
06:46:05|7.8239
06:46:06|7.8239
06:46:07|7.826
06:46:07|7.8299
06:46:08|7.8299
06:46:09|7.83
06:46:10|7.8309
06:46:12|7.8347
06:46:13|7.8358
06:46:14|7.834
06:46:15|7.8297
06:46:16|7.8356
06:46:17|7.8269
06:46:18|7.8269
06:46:19|7.8277
06:46:20|7.829
06:46:21|7.829
06:46:22|7.829
06:46:23|7.8301
06:46:24|7.8297
06:46:25|7.8289
06:46:26|7.8275
06:46:27|7.8276
06:46:28|7.8281
06:46:29|7.8281
06:46:30|7.8264
06:46:31|7.8264
06:46:32|7.8264
06:46:33|7.8264
06:46:34|7.8303
06:46:35|7.8303
06:46:36|7.8335
06:46:37|7.8354
06:46:38|7.8354
06:46:39|7.8338
06:46:40|7.8335
06:46:41|7.8335
06:46:42|7.8335
06:46:43|7.8335
06:46:44|7.8392
06:46:45|7.8401
06:46:46|7.8401
06:46:47|7.8392
06:46:48|7.8392
06:46:49|7.8392
06:46:50|7.8387
06:46:51|7.8387
06:46:52|7.8391
06:46:53|7.8388
06:46:55|7.8388
06:46:55|7.8418
06:46:57|7.8418
06:46:59|7.8437
06:47:00|7.8437
06:47:01|7.8443
06:47:02|7.8429
06:47:03|7.8429
06:47:04|7.8429
06:47:05|7.8429
06:47:06|7.8367
06:47:07|7.8319
06:47:08|7.8336
06:47:09|7.8336
06:47:11|7.8336
06:47:11|7.8349
06:47:13|7.8349
06:47:13|7.8349
06:47:14|7.8349
06:47:16|7.8349
06:47:16|7.8352
06:47:17|7.8346
06:47:19|7.8364
06:47:20|7.8357
06:47:21|7.8357
06:47:22|7.835
06:47:22|7.835
06:47:24|7.835
06:47:25|7.835
06:47:26|7.835
06:47:26|7.835
06:47:27|7.8354
06:47:29|7.8336
06:47:29|7.8319
06:47:30|7.8319
06:47:32|7.8335
06:47:32|7.8394
06:47:34|7.8394
06:47:35|7.8394
06:47:36|7.8399
06:47:36|7.8399
06:47:38|7.8399
06:47:38|7.8417
06:47:40|7.8417
06:47:40|7.8417
06:47:41|7.8411
06:47:43|7.8411
06:47:44|7.8411
06:47:45|7.8411
06:47:45|7.8473
06:47:46|7.849
06:47:48|7.849
06:47:48|7.849
06:47:49|7.849
06:47:50|7.85
06:47:51|7.85
06:47:52|7.85
06:47:54|7.85
06:47:55|7.85
06:47:56|7.85
06:47:57|7.85
06:47:59|7.8507
06:48:00|7.8507
06:48:01|7.8507
06:48:02|7.8507
06:48:03|7.856
06:48:05|7.856
06:48:06|7.856
06:48:07|7.8505
06:48:07|7.8515
06:48:08|7.851
06:48:10|7.8566
06:48:11|7.8621
06:48:12|7.8599
06:48:13|7.8599
06:48:14|7.8607
06:48:16|7.8616
06:48:17|7.8616
06:48:18|7.8635
06:48:18|7.8636
06:48:20|7.8653
06:48:21|7.8627
06:48:21|7.8627
06:48:22|7.8618
06:48:24|7.8595
06:48:25|7.8594
06:48:25|7.8593
06:48:26|7.8634
06:48:27|7.8634
06:48:29|7.8634
06:48:29|7.8634
06:48:31|7.8634
06:48:31|7.8634
06:48:33|7.8634
06:48:34|7.8659
06:48:35|7.8659
06:48:35|7.8657
06:48:36|7.8657
06:48:38|7.8657
06:48:39|7.8662
06:48:40|7.8662
06:48:40|7.862
06:48:42|7.859
06:48:42|7.8527
06:48:43|7.8531
06:48:44|7.8531
06:48:45|7.8517
06:48:47|7.85
06:48:48|7.8498
06:48:48|7.8498
06:48:50|7.8496
06:48:50|7.8478
06:48:51|7.8496
06:48:53|7.8496
06:48:54|7.8496
06:48:55|7.8496
06:48:56|7.8511
06:48:56|7.8526
06:48:57|7.8526
06:48:59|7.8472
06:49:00|7.8472
06:49:01|7.8472
06:49:03|7.8472
06:49:04|7.8472
06:49:05|7.8576
06:49:06|7.8576
06:49:08|7.8576
06:49:08|7.8576
06:49:10|7.86
06:49:11|7.86
06:49:12|7.8646
06:49:13|7.8609
06:49:14|7.8636
06:49:15|7.8636
06:49:16|7.8636
06:49:17|7.8636
06:49:18|7.8636
06:49:20|7.8636
06:49:20|7.8636
06:49:21|7.8639
06:49:23|7.8572
06:49:24|7.8572
06:49:25|7.8596
06:49:25|7.8596
06:49:26|7.8596
06:49:27|7.8596
06:49:28|7.8596
06:49:30|7.8596
06:49:31|7.8576
06:49:32|7.8576
06:49:33|7.8576
06:49:33|7.8576
06:49:34|7.8576
06:49:35|7.8552
06:49:37|7.8536
06:49:38|7.8532
06:49:39|7.8532
06:49:40|7.8538
06:49:41|7.8538
06:49:42|7.8531
06:49:43|7.8531
06:49:44|7.8553
06:49:45|7.8577
06:49:46|7.8577
06:49:47|7.8587
06:49:48|7.8587
06:49:49|7.8587
06:49:50|7.8572
06:49:51|7.8567
06:49:52|7.8567
06:49:53|7.8567
06:49:54|7.8567
06:49:55|7.8567
06:49:56|7.8569
06:49:57|7.8569
06:49:58|7.8611
06:49:59|7.8643
06:50:01|7.8628
06:50:02|7.8628
06:50:03|7.8626
06:50:05|7.8626
06:50:06|7.8626
06:50:07|7.8588
06:50:08|7.8588
06:50:09|7.8588
06:50:10|7.8588
06:50:11|7.8589
06:50:12|7.8584
06:50:13|7.8582
06:50:14|7.8582
06:50:16|7.8582
06:50:16|7.8582
06:50:17|7.857
06:50:19|7.8573
06:50:19|7.8573
06:50:20|7.8573
06:50:21|7.8579
06:50:22|7.8583
06:50:24|7.8583
06:50:25|7.8583
06:50:25|7.8583
06:50:26|7.8583
06:50:27|7.8569
06:50:29|7.8569
06:50:29|7.8602
06:50:30|7.8602
06:50:31|7.8602
06:50:32|7.8624
06:50:33|7.8624
06:50:34|7.8624
06:50:35|7.8624
06:50:36|7.8624
06:50:38|7.8618
06:50:38|7.8618
06:50:40|7.8618
06:50:40|7.8628
06:50:41|7.8628
06:50:43|7.8628
06:50:44|7.859
06:50:44|7.859
06:50:45|7.857
06:50:46|7.8573
06:50:47|7.8573
06:50:49|7.8573
06:50:50|7.8573
06:50:50|7.8573
06:50:51|7.8581
06:50:52|7.8628
06:50:54|7.8628
06:50:54|7.8632
06:50:56|7.8654
06:50:56|7.8673
06:50:57|7.8693
06:50:58|7.8693
06:50:59|7.8693
06:51:01|7.8719
06:51:02|7.8705
06:51:03|7.8705
06:51:04|7.8705
06:51:05|7.8725
06:51:06|7.8725
06:51:08|7.8725
06:51:09|7.8725
06:51:10|7.8725
06:51:11|7.8725
06:51:12|7.875
06:51:12|7.8716
06:51:14|7.8695
06:51:15|7.8725
06:51:16|7.8681
06:51:17|7.8661
06:51:17|7.8661
06:51:19|7.8693
06:51:20|7.8693
06:51:21|7.8693
06:51:22|7.8693
06:51:23|7.8664
06:51:24|7.864
06:51:25|7.864
06:51:26|7.864
06:51:27|7.8736
06:51:28|7.8776
06:51:29|7.8796
06:51:30|7.8796
06:51:31|7.8796
06:51:32|7.879
06:51:33|7.8768
06:51:34|7.8768
06:51:35|7.8815
06:51:36|7.8815
06:51:37|7.8824
06:51:38|7.8824
06:51:39|7.883
06:51:40|7.8809
06:51:41|7.8846
06:51:42|7.8841
06:51:43|7.8841
06:51:44|7.8848
06:51:45|7.8809
06:51:46|7.8827
06:51:47|7.8828
06:51:48|7.8823
06:51:49|7.8845
06:51:50|7.8845
06:51:51|7.8822
06:51:52|7.8822
06:51:53|7.8822
06:51:54|7.884
06:51:55|7.884
06:51:56|7.884
06:51:57|7.8789
06:51:58|7.8784
06:51:59|7.8787
06:52:01|7.8793
06:52:03|7.8784
06:52:04|7.8772
06:52:05|7.8772
06:52:06|7.8772
06:52:07|7.8717
06:52:09|7.8722
06:52:09|7.8722
06:52:10|7.8722
06:52:11|7.8727
06:52:12|7.8716
06:52:13|7.874
06:52:14|7.874
06:52:16|7.874
06:52:17|7.874
06:52:18|7.8751
06:52:19|7.8777
06:52:21|7.8783
06:52:21|7.8783
06:52:22|7.8741
06:52:23|7.8751
06:52:25|7.8655
06:52:26|7.8655
06:52:27|7.8655
06:52:28|7.8655
06:52:29|7.8649
06:52:30|7.8649
06:52:31|7.8687
06:52:32|7.8687
06:52:33|7.8687
06:52:33|7.8687
06:52:35|7.8687
06:52:36|7.8707
06:52:37|7.8707
06:52:38|7.8707
06:52:39|7.8707
06:52:39|7.8798
06:52:41|7.8798
06:52:41|7.8798
06:52:43|7.8798
06:52:44|7.8798
06:52:44|7.8798
06:52:46|7.8798
06:52:47|7.8798
06:52:48|7.8798
06:52:48|7.8798
06:52:50|7.8798
06:52:50|7.8798
06:52:51|7.8798
06:52:52|7.8783
06:52:54|7.8819
06:52:55|7.882
06:52:56|7.882
06:52:57|7.882
06:52:57|7.882
06:52:59|7.88
06:53:00|7.8806
06:53:01|7.8815
06:53:03|7.8815
06:53:04|7.8815
06:53:06|7.878
06:53:06|7.878
06:53:08|7.8761
06:53:09|7.8769
06:53:10|7.8769
06:53:11|7.8769
06:53:12|7.8769
06:53:14|7.8769
06:53:14|7.8769
06:53:15|7.8765
06:53:16|7.8751
06:53:17|7.8774
06:53:18|7.8774
06:53:19|7.8793
06:53:20|7.8793
06:53:21|7.8793
06:53:22|7.8836
06:53:23|7.8774
06:53:24|7.8774
06:53:25|7.8774
06:53:26|7.8774
06:53:27|7.8798
06:53:28|7.8798
06:53:29|7.8798
06:53:30|7.8798
06:53:31|7.8767
06:53:32|7.8767
06:53:33|7.8763
06:53:34|7.8763
06:53:35|7.8763
06:53:36|7.8774
06:53:37|7.8774
06:53:38|7.8774
06:53:39|7.8774
06:53:41|7.8702
06:53:42|7.8702
06:53:43|7.8702
06:53:44|7.8702
06:53:45|7.8701
06:53:46|7.8701
06:53:47|7.8732
06:53:48|7.8751
06:53:49|7.8751
06:53:50|7.8751
06:53:50|7.8783
06:53:52|7.8799
06:53:53|7.8799
06:53:54|7.8826
06:53:54|7.8826
06:53:56|7.8826
06:53:58|7.8802
06:53:58|7.8802
06:53:59|7.8802
06:54:00|7.8859
06:54:01|7.8873
06:54:02|7.8879
06:54:03|7.8882
06:54:05|7.8882
06:54:07|7.8882
06:54:08|7.8879
06:54:09|7.8902
06:54:10|7.8902
06:54:11|7.8897
06:54:13|7.8937
06:54:13|7.8956
06:54:14|7.8947
06:54:15|7.8961
06:54:16|7.8964
06:54:17|7.896
06:54:18|7.8959
06:54:19|7.897
06:54:20|7.9003
06:54:22|7.9003
06:54:23|7.9015
06:54:23|7.9007
06:54:24|7.9013
06:54:25|7.9013
06:54:27|7.9013
06:54:28|7.8975
06:54:30|7.8943
06:54:30|7.8948
06:54:31|7.8943
06:54:32|7.8919
06:54:33|7.8919
06:54:34|7.8937
06:54:35|7.8934
06:54:36|7.8955
06:54:37|7.8972
06:54:38|7.8972
06:54:39|7.8965
06:54:40|7.8965
06:54:41|7.9
06:54:42|7.9083
06:54:43|7.9088
06:54:44|7.9111
06:54:45|7.9116
06:54:46|7.9026
06:54:47|7.8997
06:54:48|7.8997
06:54:49|7.8996
06:54:50|7.8979
06:54:51|7.8979
06:54:52|7.9007
06:54:53|7.9041
06:54:54|7.904
06:54:56|7.8964
06:54:56|7.8964
06:54:57|7.8964
06:54:58|7.8917
06:54:59|7.8908
06:55:00|7.8908
06:55:01|7.8905
06:55:03|7.8881
06:55:05|7.8881
06:55:05|7.8874
06:55:06|7.8863
06:55:07|7.8863
06:55:09|7.8939
06:55:11|7.8929
06:55:12|7.8929
06:55:12|7.8951
06:55:13|7.8975
06:55:14|7.902
06:55:15|7.9038
06:55:17|7.9055
06:55:17|7.9028
06:55:18|7.9032
06:55:19|7.901
06:55:20|7.901
06:55:21|7.8942
06:55:22|7.8942
06:55:23|7.8972
06:55:24|7.8946
06:55:25|7.8946
06:55:26|7.8946
06:55:28|7.8918
06:55:28|7.8918
06:55:29|7.8912
06:55:30|7.8923
06:55:31|7.896
06:55:32|7.8911
06:55:33|7.8912
06:55:34|7.8912
06:55:35|7.8912
06:55:36|7.8912
06:55:37|7.8945
06:55:38|7.8938
06:55:39|7.8928
06:55:40|7.8934
06:55:41|7.8961
06:55:42|7.8975
06:55:43|7.8989
06:55:44|7.8989
06:55:45|7.9
06:55:46|7.8991
06:55:47|7.9007
06:55:48|7.9019
06:55:49|7.9038
06:55:50|7.9038
06:55:51|7.9038
06:55:52|7.9038
06:55:53|7.9038
06:55:55|7.9039
06:55:55|7.9046
06:55:56|7.9017
06:55:57|7.9017
06:55:58|7.9017
06:56:00|7.9072
06:56:00|7.9077
06:56:01|7.9041
06:56:02|7.9041
06:56:04|7.9041
06:56:06|7.91
06:56:07|7.9155
06:56:09|7.9247
06:56:10|7.9298
06:56:11|7.9303
06:56:11|7.934
06:56:13|7.9398
06:56:14|7.944
06:56:16|7.9436
06:56:17|7.9365
06:56:18|7.9405
06:56:19|7.9424
06:56:20|7.9441
06:56:21|7.9514
06:56:22|7.9624
06:56:23|7.9582
06:56:24|7.9663
06:56:25|7.9737
06:56:25|7.9711
06:56:27|7.9801
06:56:28|7.9838
06:56:29|7.9869
06:56:30|7.9839
06:56:30|7.9774
06:56:32|7.9756
06:56:33|7.9658
06:56:34|7.957
06:56:35|7.9483
06:56:36|7.9563
06:56:37|7.9519
06:56:38|7.952
06:56:38|7.9567
06:56:40|7.9592
06:56:41|7.9603
06:56:42|7.9587
06:56:43|7.9521
06:56:44|7.9502
06:56:45|7.9508
06:56:46|7.9439
06:56:47|7.9478
06:56:48|7.9519
06:56:49|7.9516
06:56:50|7.9582
06:56:51|7.9589
06:56:52|7.9647
06:56:54|7.9589
06:56:54|7.9596
06:56:55|7.9573
06:56:56|7.952
06:56:57|7.9472
06:56:58|7.9509
06:56:59|7.9503
06:57:00|7.9446
06:57:01|7.9445
06:57:02|7.9403
06:57:04|7.9435
06:57:06|7.9388
06:57:07|7.9422
06:57:09|7.9487
06:57:09|7.9515
06:57:10|7.9485
06:57:11|7.9453
06:57:13|7.9395
06:57:14|7.9444
06:57:15|7.9382
06:57:16|7.9397
06:57:17|7.9423
06:57:19|7.94
06:57:19|7.941
06:57:20|7.9452
06:57:21|7.9434
06:57:22|7.9397
06:57:23|7.9397
06:57:24|7.9431
06:57:25|7.9432
06:57:26|7.9397
06:57:27|7.9421
06:57:28|7.9421
06:57:29|7.94
06:57:30|7.94
06:57:31|7.9365
06:57:33|7.9373
06:57:33|7.9373
06:57:34|7.9382
06:57:35|7.9393
06:57:36|7.9394
06:57:38|7.9393
06:57:38|7.941
06:57:39|7.943
06:57:40|7.943
06:57:41|7.943
06:57:42|7.9381
06:57:43|7.9381
06:57:44|7.9381
06:57:46|7.9351
06:57:46|7.9347
06:57:48|7.9308
06:57:49|7.9308
06:57:50|7.9379
06:57:50|7.9379
06:57:52|7.9433
06:57:53|7.9434
06:57:54|7.941
06:57:55|7.941
06:57:56|7.941
06:57:57|7.9404
06:57:58|7.9407
06:57:59|7.943
06:58:00|7.9411
06:58:01|7.941
06:58:02|7.941
06:58:02|7.941
06:58:03|7.9371
06:58:06|7.9405
06:58:07|7.9423
06:58:09|7.9478
06:58:09|7.9478
06:58:10|7.9478
06:58:11|7.9478
06:58:12|7.9455
06:58:14|7.9505
06:58:15|7.9482
06:58:16|7.949
06:58:18|7.9513
06:58:18|7.9513
06:58:19|7.949
06:58:20|7.9487
06:58:21|7.948
06:58:22|7.9475
06:58:23|7.9455
06:58:24|7.9454
06:58:25|7.9404
06:58:26|7.9404
06:58:27|7.9391
06:58:28|7.9373
06:58:29|7.9373
06:58:30|7.9373
06:58:31|7.9319
06:58:33|7.9288
06:58:34|7.9289
06:58:35|7.9281
06:58:36|7.9285
06:58:37|7.9279
06:58:38|7.9277
06:58:39|7.9263
06:58:40|7.9224
06:58:41|7.9224
06:58:42|7.9233
06:58:44|7.9254
06:58:44|7.9254
06:58:45|7.9254
06:58:46|7.9248
06:58:48|7.9302
06:58:48|7.9271
06:58:49|7.9271
06:58:51|7.9271
06:58:51|7.9284
06:58:52|7.9321
06:58:53|7.9324
06:58:55|7.9295
06:58:55|7.9296
06:58:57|7.9289
06:58:58|7.932
06:58:58|7.9355
06:58:59|7.9355
06:59:00|7.9355
06:59:01|7.9311
06:59:02|7.9296
06:59:03|7.9278
06:59:04|7.9263
06:59:06|7.9261
06:59:07|7.9264
06:59:09|7.9261
06:59:10|7.9295
06:59:12|7.9295
06:59:13|7.9321
06:59:13|7.9308
06:59:14|7.9335
06:59:16|7.9334
06:59:17|7.9334
06:59:18|7.9293
06:59:19|7.9289
06:59:21|7.9337
06:59:22|7.9337
06:59:23|7.9293
06:59:24|7.9277
06:59:25|7.9276
06:59:26|7.9261
06:59:27|7.9299
06:59:28|7.9256
06:59:30|7.9284
06:59:31|7.9284
06:59:31|7.9267
06:59:32|7.9267
06:59:34|7.9267
06:59:35|7.9285
06:59:35|7.9286
06:59:37|7.9286
06:59:37|7.9286
06:59:38|7.929
06:59:39|7.9274
06:59:41|7.927
06:59:42|7.927
06:59:43|7.9267
06:59:44|7.9282
06:59:44|7.9282
06:59:45|7.9243
06:59:47|7.9295
06:59:47|7.9301
06:59:48|7.9301
06:59:50|7.9301
06:59:50|7.9301
06:59:51|7.9301
06:59:52|7.9325
06:59:54|7.9324
06:59:55|7.9324
06:59:56|7.9325
06:59:56|7.9295
06:59:57|7.9295
06:59:58|7.9327
07:00:00|7.9327
07:00:01|7.9341
07:00:01|7.939
07:00:03|7.9403
07:00:03|7.9395
07:00:04|7.9378
07:00:05|7.9378
07:00:07|7.9367
07:00:08|7.9302
07:00:10|7.9302
07:00:10|7.9297
07:00:12|7.9297
07:00:13|7.9309
07:00:14|7.9286
07:00:15|7.9273
07:00:15|7.9285
07:00:16|7.9285
07:00:17|7.9338
07:00:19|7.9338
07:00:20|7.9354
07:00:20|7.94
07:00:22|7.9391
07:00:22|7.94
07:00:24|7.9402
07:00:25|7.9395
07:00:25|7.9371
07:00:26|7.9362
07:00:28|7.9326
07:00:28|7.9326
07:00:29|7.9264
07:00:30|7.9256
07:00:32|7.9279
07:00:32|7.9256
07:00:33|7.9224
07:00:34|7.9263
07:00:35|7.9263
07:00:36|7.9286
07:00:37|7.9264
07:00:38|7.9285
07:00:40|7.9285
07:00:40|7.9285
07:00:41|7.9296
07:00:42|7.9297
07:00:44|7.9298
07:00:44|7.932
07:00:45|7.931
07:00:47|7.9252
07:00:48|7.9252
07:00:48|7.9252
07:00:50|7.9269
07:00:51|7.927
07:00:52|7.927
07:00:53|7.927
07:00:54|7.9293
07:00:55|7.9327
07:00:56|7.9327
07:00:57|7.9358
07:00:58|7.9364
07:00:59|7.9358
07:01:00|7.9358
07:01:01|7.9374
07:01:02|7.9374
07:01:03|7.9375
07:01:04|7.9377
07:01:05|7.9377
07:01:06|7.9346
07:01:08|7.9346
07:01:09|7.9346
07:01:09|7.9346
07:01:10|7.9343
07:01:12|7.9343
07:01:13|7.9428
07:01:13|7.9395
07:01:15|7.9293
07:01:16|7.9356
07:01:17|7.9356
07:01:18|7.9391
07:01:19|7.9395
07:01:20|7.936
07:01:21|7.9328
07:01:22|7.9328
07:01:23|7.9366
07:01:24|7.9358
07:01:25|7.9358
07:01:26|7.9358
07:01:27|7.939
07:01:28|7.9386
07:01:29|7.9386
07:01:30|7.9386
07:01:31|7.9395
07:01:32|7.9425
07:01:33|7.9433
07:01:34|7.9448
07:01:35|7.9447
07:01:36|7.9447
07:01:37|7.9391
07:01:38|7.9391
07:01:39|7.9391
07:01:40|7.938
07:01:41|7.939
07:01:42|7.9412
07:01:43|7.9414
07:01:44|7.9414
07:01:45|7.9414
07:01:46|7.9414
07:01:47|7.9414
07:01:48|7.9414
07:01:49|7.9416
07:01:50|7.9414
07:01:51|7.9412
07:01:52|7.9349
07:01:53|7.9349
07:01:54|7.9363
07:01:55|7.9349
07:01:56|7.938
07:01:57|7.9397
07:01:58|7.9397
07:01:59|7.9422
07:02:00|7.9417
07:02:01|7.9417
07:02:02|7.9447
07:02:03|7.9466
07:02:04|7.9468
07:02:05|7.9469
07:02:06|7.9469
07:02:07|7.9419
07:02:09|7.9414
07:02:10|7.9372
07:02:11|7.9343
07:02:13|7.9415
07:02:14|7.9423
07:02:14|7.9423
07:02:16|7.9395
07:02:17|7.9391
07:02:18|7.935
07:02:19|7.935
07:02:20|7.939
07:02:20|7.9378
07:02:22|7.9378
07:02:23|7.9327
07:02:25|7.9343
07:02:26|7.9343
07:02:26|7.9343
07:02:28|7.9344
07:02:28|7.9349
07:02:30|7.9358
07:02:31|7.9378
07:02:31|7.9378
07:02:32|7.9394
07:02:33|7.9385
07:02:35|7.9385
07:02:36|7.9337
07:02:36|7.9337
07:02:37|7.9337
07:02:39|7.9402
07:02:40|7.9402
07:02:40|7.9402
07:02:41|7.9395
07:02:42|7.939
07:02:44|7.939
07:02:44|7.939
07:02:45|7.939
07:02:47|7.939
07:02:47|7.9398
07:02:48|7.9396
07:02:50|7.9411
07:02:51|7.9411
07:02:51|7.9364
07:02:53|7.9336
07:02:54|7.9336
07:02:55|7.936
07:02:55|7.9353
07:02:57|7.9353
07:02:58|7.9353
07:02:59|7.9353
07:03:00|7.9335
07:03:01|7.9365
07:03:02|7.9305
07:03:03|7.9329
07:03:04|7.9329
07:03:05|7.9303
07:03:06|7.93
07:03:07|7.93
07:03:09|7.9252
07:03:10|7.9199
07:03:11|7.92
07:03:12|7.9176
07:03:14|7.9196
07:03:15|7.9201
07:03:16|7.9201
07:03:17|7.9199
07:03:19|7.9218
07:03:19|7.9218
07:03:20|7.9179
07:03:21|7.918
07:03:22|7.9179
07:03:23|7.9177
07:03:24|7.9225
07:03:25|7.9226
07:03:26|7.9212
07:03:27|7.9191
07:03:28|7.9191
07:03:29|7.9191
07:03:30|7.9184
07:03:31|7.9173
07:03:32|7.9178
07:03:33|7.9214
07:03:34|7.9256
07:03:35|7.9276
07:03:36|7.9276
07:03:37|7.926
07:03:39|7.9211
07:03:40|7.9211
07:03:41|7.92
07:03:42|7.9199
07:03:42|7.9176
07:03:44|7.9176
07:03:45|7.9169
07:03:46|7.9169
07:03:47|7.9169
07:03:48|7.9169
07:03:49|7.9128
07:03:50|7.9112
07:03:51|7.9086
07:03:52|7.9061
07:03:53|7.9112
07:03:54|7.9124
07:03:54|7.9125
07:03:55|7.9087
07:03:57|7.9076
07:03:58|7.9076
07:03:59|7.9074
07:03:59|7.905
07:04:00|7.911
07:04:01|7.9141
07:04:03|7.9199
07:04:04|7.9213
07:04:04|7.9231
07:04:06|7.9263
07:04:07|7.9252
07:04:07|7.9244
07:04:10|7.9212
07:04:11|7.9177
07:04:12|7.9177
07:04:13|7.9178
07:04:14|7.9186
07:04:14|7.9196
07:04:16|7.9196
07:04:17|7.9196
07:04:17|7.9222
07:04:19|7.9207
07:04:20|7.9176
07:04:21|7.9176
07:04:22|7.9167
07:04:22|7.9167
07:04:24|7.9164
07:04:25|7.9168
07:04:26|7.9177
07:04:27|7.9172
07:04:28|7.9172
07:04:29|7.9161
07:04:30|7.9167
07:04:31|7.9151
07:04:32|7.9115
07:04:33|7.9115
07:04:34|7.9112
07:04:35|7.9103
07:04:36|7.9103
07:04:37|7.9078
07:04:37|7.9059
07:04:39|7.9082
07:04:40|7.9091
07:04:41|7.909
07:04:42|7.9042
07:04:43|7.9042
07:04:43|7.9057
07:04:45|7.9057
07:04:46|7.9057
07:04:47|7.9118
07:04:48|7.9127
07:04:49|7.9122
07:04:50|7.9122
07:04:51|7.9122
07:04:52|7.9122
07:04:53|7.9122
07:04:54|7.9158
07:04:55|7.9165
07:04:56|7.9165
07:04:57|7.9165
07:04:58|7.9191
07:05:00|7.9207
07:05:00|7.9208
07:05:01|7.9237
07:05:03|7.9259
07:05:04|7.9276
07:05:04|7.924
07:05:06|7.924
07:05:07|7.92
07:05:08|7.9167
07:05:09|7.9167
07:05:11|7.919
07:05:12|7.9241
07:05:14|7.9241
07:05:15|7.9138
07:05:16|7.9177
07:05:17|7.9177
07:05:18|7.9207
07:05:19|7.9207
07:05:20|7.9207
07:05:21|7.923
07:05:22|7.9238
07:05:23|7.9241
07:05:24|7.9236
07:05:25|7.9236
07:05:26|7.9236
07:05:26|7.9269
07:05:28|7.9286
07:05:29|7.9268
07:05:30|7.9272
07:05:31|7.9255
07:05:32|7.9263
07:05:33|7.9263
07:05:34|7.9263
07:05:35|7.9263
07:05:36|7.9263
07:05:37|7.9324
07:05:38|7.9285
07:05:39|7.9277
07:05:40|7.9277
07:05:41|7.9298
07:05:42|7.9298
07:05:43|7.9298
07:05:44|7.9293
07:05:45|7.9293
07:05:46|7.9256
07:05:47|7.9236
07:05:48|7.9284
07:05:49|7.9284
07:05:50|7.9329
07:05:51|7.9329
07:05:52|7.9342
07:05:53|7.9342
07:05:54|7.9342
07:05:55|7.9331
07:05:56|7.9331
07:05:56|7.9364
07:05:58|7.9385
07:05:59|7.9384
07:05:59|7.9385
07:06:01|7.9408
07:06:02|7.9408
07:06:03|7.9408
07:06:04|7.9408
07:06:05|7.9431
07:06:06|7.9439
07:06:06|7.9487
07:06:07|7.9487
07:06:09|7.9465
07:06:11|7.9451
07:06:12|7.947
07:06:14|7.9516
07:06:15|7.9491
07:06:16|7.9491
07:06:18|7.9475
07:06:18|7.9475
07:06:19|7.9434
07:06:20|7.9434
07:06:21|7.9432
07:06:22|7.9429
07:06:24|7.9442
07:06:25|7.9442
07:06:26|7.9432
07:06:26|7.942
07:06:28|7.9428
07:06:29|7.9428
07:06:30|7.9457
07:06:31|7.9457
07:06:32|7.9457
07:06:33|7.948
07:06:35|7.9458
07:06:35|7.9468
07:06:36|7.9485
07:06:37|7.9485
07:06:38|7.9485
07:06:39|7.9485
07:06:40|7.9485
07:06:41|7.9474
07:06:42|7.9476
07:06:43|7.9486
07:06:44|7.9467
07:06:45|7.9485
07:06:46|7.9485
07:06:47|7.9485
07:06:48|7.9516
07:06:49|7.9516
07:06:50|7.948
07:06:51|7.9491
07:06:52|7.9491
07:06:53|7.9491
07:06:54|7.9526
07:06:55|7.9538
07:06:56|7.9538
07:06:57|7.9553
07:06:58|7.9543
07:06:59|7.9543
07:07:00|7.9533
07:07:01|7.9498
07:07:02|7.9498
07:07:03|7.9498
07:07:04|7.9498
07:07:05|7.9498
07:07:06|7.9437
07:07:07|7.9422
07:07:08|7.9422
07:07:09|7.9432
07:07:10|7.9432
07:07:12|7.9415
07:07:13|7.9415
07:07:14|7.9415
07:07:15|7.9415
07:07:16|7.9371
07:07:17|7.9371
07:07:18|7.9371
07:07:20|7.9392
07:07:20|7.9392
07:07:21|7.937
07:07:23|7.9364
07:07:23|7.9359
07:07:24|7.9359
07:07:25|7.9351
07:07:26|7.9339
07:07:28|7.9369
07:07:28|7.9415
07:07:29|7.9425
07:07:31|7.9446
07:07:32|7.9449
07:07:33|7.9449
07:07:34|7.9449
07:07:35|7.9469
07:07:36|7.9434
07:07:37|7.943
07:07:38|7.943
07:07:39|7.943
07:07:41|7.9424
07:07:41|7.9424
07:07:42|7.9399
07:07:44|7.9388
07:07:45|7.942
07:07:46|7.942
07:07:47|7.9437
07:07:47|7.9437
07:07:50|7.949
07:07:50|7.9489
07:07:51|7.9489
07:07:52|7.9464
07:07:53|7.9464
07:07:54|7.9464
07:07:55|7.9464
07:07:56|7.9491
07:07:57|7.9438
07:07:58|7.9438
07:08:00|7.9438
07:08:01|7.9438
07:08:02|7.942
07:08:03|7.9447
07:08:04|7.9447
07:08:05|7.9459
07:08:06|7.9459
07:08:07|7.9459
07:08:09|7.9459
07:08:10|7.9459
07:08:10|7.9456
07:08:11|7.9456
07:08:13|7.9456
07:08:14|7.9456
07:08:16|7.9506
07:08:17|7.9506
07:08:17|7.9494
07:08:19|7.9514
07:08:21|7.9523
07:08:22|7.9523
07:08:23|7.9523
07:08:24|7.9515
07:08:26|7.951
07:08:27|7.951
07:08:27|7.951
07:08:29|7.9494
07:08:30|7.9493
07:08:31|7.9535
07:08:31|7.9535
07:08:33|7.9528
07:08:34|7.9528
07:08:35|7.9538
07:08:36|7.9538
07:08:37|7.9538
07:08:38|7.9538
07:08:39|7.9538
07:08:40|7.9538
07:08:41|7.9538
07:08:42|7.9587
07:08:43|7.9589
07:08:44|7.9589
07:08:45|7.9589
07:08:46|7.9544
07:08:47|7.9544
07:08:48|7.9548
07:08:49|7.957
07:08:50|7.96
07:08:51|7.9604
07:08:52|7.9576
07:08:53|7.9564
07:08:54|7.9528
07:08:55|7.9528
07:08:56|7.9528
07:08:57|7.9528
07:08:58|7.9528
07:08:59|7.9528
07:09:00|7.9529
07:09:01|7.9529
07:09:02|7.9529
07:09:03|7.9529
07:09:04|7.9594
07:09:05|7.9594
07:09:06|7.9594
07:09:07|7.9628
07:09:08|7.9574
07:09:09|7.957
07:09:10|7.9584
07:09:11|7.9584
07:09:12|7.9584
07:09:14|7.9541
07:09:15|7.9526
07:09:16|7.9526
07:09:17|7.9526
07:09:19|7.9526
07:09:20|7.9526
07:09:21|7.9536
07:09:23|7.9536
07:09:24|7.9525
07:09:25|7.952
07:09:26|7.952
07:09:26|7.9519
07:09:28|7.9517
07:09:28|7.9521
07:09:30|7.9576
07:09:31|7.9576
07:09:32|7.956
07:09:32|7.9568
07:09:34|7.9547
07:09:35|7.9549
07:09:36|7.9549
07:09:37|7.9565
07:09:38|7.9565
07:09:39|7.959
07:09:41|7.959
07:09:42|7.959
07:09:42|7.959
07:09:43|7.9551
07:09:45|7.9551
07:09:46|7.9596
07:09:47|7.9596
07:09:47|7.9596
07:09:49|7.9615
07:09:50|7.9612
07:09:51|7.9641
07:09:52|7.9641
07:09:53|7.9641
07:09:54|7.9641
07:09:55|7.9641
07:09:56|7.9641
07:09:57|7.9641
07:09:58|7.9641
07:09:59|7.9641
07:10:00|7.9641
07:10:01|7.9602
07:10:02|7.9589
07:10:03|7.9558
07:10:04|7.9526
07:10:05|7.9526
07:10:06|7.9576
07:10:07|7.9575
07:10:08|7.9575
07:10:09|7.9575
07:10:10|7.9575
07:10:11|7.9573
07:10:12|7.9573
07:10:13|7.9573
07:10:15|7.9585
07:10:16|7.9569
07:10:18|7.9568
07:10:19|7.9568
07:10:19|7.9585
07:10:21|7.9599
07:10:22|7.9606
07:10:23|7.9536
07:10:24|7.9536
07:10:25|7.9529
07:10:26|7.9568
07:10:27|7.9568
07:10:28|7.9525
07:10:29|7.9522
07:10:30|7.956
07:10:31|7.956
07:10:33|7.956
07:10:33|7.956
07:10:34|7.956
07:10:36|7.9536
07:10:37|7.9536
07:10:38|7.9531
07:10:40|7.9476
07:10:40|7.9501
07:10:42|7.9441
07:10:43|7.9473
07:10:45|7.9419
07:10:45|7.9419
07:10:46|7.9444
07:10:47|7.9439
07:10:48|7.9439
07:10:49|7.9409
07:10:50|7.9419
07:10:51|7.9372
07:10:52|7.9369
07:10:53|7.9367
07:10:54|7.9349
07:10:55|7.9345
07:10:56|7.9365
07:10:57|7.9365
07:10:58|7.9365
07:10:59|7.9365
07:11:00|7.9365
07:11:01|7.9365
07:11:02|7.9327
07:11:03|7.9355
07:11:04|7.9347
07:11:05|7.9351
07:11:06|7.934
07:11:07|7.935
07:11:08|7.935
07:11:09|7.936
07:11:10|7.9371
07:11:11|7.9422
07:11:12|7.9449
07:11:13|7.9444
07:11:15|7.9444
07:11:17|7.9455
07:11:17|7.9455
07:11:18|7.9464
07:11:20|7.9461
07:11:22|7.9471
07:11:23|7.9473
07:11:24|7.9473
07:11:26|7.948
07:11:27|7.9457
07:11:28|7.9443
07:11:29|7.9436
07:11:30|7.9459
07:11:31|7.9459
07:11:32|7.9457
07:11:33|7.9452
07:11:34|7.9455
07:11:35|7.9456
07:11:36|7.9456
07:11:37|7.9455
07:11:38|7.9455
07:11:38|7.9455
07:11:39|7.9398
07:11:41|7.9386
07:11:42|7.9397
07:11:43|7.9413
07:11:44|7.9412
07:11:45|7.9402
07:11:45|7.9402
07:11:47|7.9375
07:11:47|7.9375
07:11:49|7.9375
07:11:50|7.9375
07:11:51|7.9375
07:11:51|7.9375
07:11:53|7.9378
07:11:54|7.9378
07:11:55|7.9378
07:11:56|7.9378
07:11:57|7.9355
07:11:58|7.9355
07:11:58|7.9355
07:12:00|7.9355
07:12:01|7.9335
07:12:02|7.9334
07:12:03|7.9285
07:12:03|7.9282
07:12:05|7.9271
07:12:06|7.9295
07:12:07|7.9313
07:12:08|7.9257
07:12:08|7.9295
07:12:10|7.9295
07:12:11|7.9295
07:12:12|7.9295
07:12:12|7.9327
07:12:14|7.9357
07:12:16|7.9357
07:12:17|7.9323
07:12:19|7.9309
07:12:19|7.93
07:12:20|7.9259
07:12:22|7.9284
07:12:23|7.93
07:12:23|7.93
07:12:25|7.9313
07:12:26|7.9323
07:12:27|7.9296
07:12:27|7.9287
07:12:29|7.9312
07:12:30|7.9312
07:12:32|7.9269
07:12:33|7.9242
07:12:34|7.9263
07:12:35|7.9263
07:12:36|7.9281
07:12:37|7.9233
07:12:38|7.9233
07:12:39|7.9236
07:12:39|7.9236
07:12:41|7.9236
07:12:42|7.9236
07:12:43|7.9227
07:12:43|7.9222
07:12:45|7.9234
07:12:46|7.9234
07:12:47|7.927
07:12:48|7.927
07:12:49|7.9272
07:12:50|7.9263
07:12:51|7.9263
07:12:52|7.9269
07:12:53|7.9273
07:12:54|7.9245
07:12:55|7.9245
07:12:56|7.9245
07:12:56|7.9261
07:12:58|7.9261
07:12:58|7.9261
07:13:00|7.9294
07:13:01|7.9327
07:13:02|7.9351
07:13:03|7.9351
07:13:04|7.9352
07:13:05|7.9352
07:13:06|7.9331
07:13:06|7.9322
07:13:08|7.9256
07:13:09|7.9202
07:13:10|7.9223
07:13:10|7.9222
07:13:12|7.9204
07:13:13|7.9218
07:13:14|7.9218
07:13:14|7.9221
07:13:17|7.9206
07:13:18|7.9234
07:13:20|7.9234
07:13:20|7.9234
07:13:22|7.9233
07:13:23|7.9233
07:13:24|7.9261
07:13:25|7.9286
07:13:26|7.9279
07:13:28|7.9268
07:13:28|7.9269
07:13:30|7.9269
07:13:31|7.9267
07:13:33|7.9267
07:13:34|7.9279
07:13:35|7.9242
07:13:35|7.9245
07:13:37|7.9245
07:13:38|7.9232
07:13:39|7.9232
07:13:40|7.9248
07:13:40|7.9248
07:13:42|7.9248
07:13:43|7.9264
07:13:44|7.9289
07:13:45|7.9243
07:13:46|7.9243
07:13:48|7.9243
07:13:48|7.9243
07:13:49|7.9253
07:13:50|7.9211
07:13:51|7.9211
07:13:52|7.9233
07:13:53|7.9233
07:13:54|7.9238
07:13:55|7.9238
07:13:56|7.9238
07:13:57|7.9207
07:13:58|7.9207
07:13:59|7.9272
07:14:00|7.9282
07:14:01|7.9211
07:14:02|7.921
07:14:03|7.9206
07:14:04|7.92
07:14:05|7.9225
07:14:06|7.9238
07:14:07|7.929
07:14:08|7.9267
07:14:09|7.9267
07:14:10|7.9267
07:14:11|7.9267
07:14:12|7.9228
07:14:13|7.9228
07:14:14|7.9228
07:14:16|7.9239
07:14:18|7.9214
07:14:18|7.9247
07:14:20|7.9234
07:14:21|7.9231
07:14:22|7.9214
07:14:23|7.9219
07:14:24|7.9219
07:14:26|7.9252
07:14:26|7.9252
07:14:27|7.922
07:14:28|7.922
07:14:29|7.922
07:14:30|7.9254
07:14:32|7.927
07:14:33|7.927
07:14:34|7.927
07:14:35|7.9211
07:14:37|7.9213
07:14:37|7.9228
07:14:38|7.9228
07:14:39|7.9228
07:14:40|7.925
07:14:41|7.925
07:14:42|7.9257
07:14:43|7.9249
07:14:44|7.9249
07:14:45|7.9249
07:14:46|7.9249
07:14:47|7.9249
07:14:48|7.925
07:14:49|7.925
07:14:50|7.925
07:14:51|7.9249
07:14:52|7.9249
07:14:53|7.9331
07:14:54|7.9307
07:14:55|7.9307
07:14:56|7.9307
07:14:57|7.9273
07:14:58|7.9268
07:14:59|7.9267
07:15:00|7.9267
07:15:01|7.9267
07:15:02|7.9224
07:15:03|7.9224
07:15:04|7.9218
07:15:05|7.9218
07:15:06|7.9204
07:15:07|7.9224
07:15:08|7.9142
07:15:09|7.9171
07:15:10|7.9166
07:15:11|7.9165
07:15:12|7.9136
07:15:13|7.9152
07:15:14|7.9152
07:15:15|7.9152
07:15:17|7.9159
07:15:19|7.9235
07:15:20|7.9248
07:15:22|7.9279
07:15:23|7.9288
07:15:25|7.9331
07:15:25|7.9379
07:15:26|7.939
07:15:27|7.9418
07:15:29|7.9415
07:15:29|7.9431
07:15:30|7.939
07:15:31|7.9332
07:15:32|7.9301
07:15:33|7.9231
07:15:35|7.9188
07:15:35|7.9174
07:15:37|7.9187
07:15:38|7.9179
07:15:39|7.9143
07:15:40|7.917
07:15:41|7.9169
07:15:42|7.9144
07:15:43|7.9135
07:15:44|7.9143
07:15:45|7.9178
07:15:46|7.9126
07:15:47|7.9177
07:15:48|7.9172
07:15:49|7.919
07:15:49|7.9143
07:15:51|7.9126
07:15:52|7.911
07:15:53|7.911
07:15:54|7.9129
07:15:54|7.9088
07:15:55|7.9105
07:15:57|7.9118
07:15:58|7.9132
07:15:59|7.9132
07:16:00|7.9132
07:16:01|7.9148
07:16:02|7.9144
07:16:03|7.9103
07:16:04|7.9103
07:16:05|7.9103
07:16:06|7.9103
07:16:07|7.9111
07:16:08|7.9138
07:16:09|7.9138
07:16:10|7.9139
07:16:11|7.9131
07:16:12|7.9131
07:16:13|7.9121
07:16:14|7.9109
07:16:15|7.9109
07:16:16|7.9109
07:16:17|7.9096
07:16:18|7.9121
07:16:20|7.9142
07:16:21|7.9121
07:16:22|7.9187
07:16:22|7.9198
07:16:24|7.9197
07:16:25|7.9216
07:16:26|7.9175
07:16:27|7.9157
07:16:28|7.9211
07:16:30|7.9231
07:16:31|7.9231
07:16:32|7.9231
07:16:33|7.9231
07:16:33|7.9208
07:16:34|7.917
07:16:36|7.9198
07:16:37|7.9197
07:16:37|7.919
07:16:38|7.919
07:16:39|7.9211
07:16:41|7.9211
07:16:41|7.9211
07:16:43|7.919
07:16:44|7.919
07:16:45|7.919
07:16:46|7.919
07:16:46|7.919
07:16:47|7.919
07:16:49|7.919
07:16:50|7.9181
07:16:51|7.9181
07:16:52|7.9182
07:16:53|7.9182
07:16:54|7.9184
07:16:56|7.9147
07:16:56|7.9147
07:16:57|7.9147
07:16:58|7.9147
07:16:59|7.9136
07:17:00|7.9136
07:17:02|7.9115
07:17:02|7.9115
07:17:03|7.9143
07:17:04|7.9183
07:17:05|7.9183
07:17:06|7.9199
07:17:08|7.9187
07:17:08|7.9178
07:17:09|7.9178
07:17:11|7.9147
07:17:12|7.9138
07:17:13|7.9138
07:17:14|7.9138
07:17:15|7.9111
07:17:16|7.9111
07:17:17|7.9111
07:17:18|7.9111
07:17:20|7.9107
07:17:21|7.9108
07:17:23|7.9108
07:17:24|7.9042
07:17:25|7.9038
07:17:26|7.9
07:17:26|7.9
07:17:28|7.8977
07:17:30|7.8987
07:17:30|7.9012
07:17:31|7.9038
07:17:33|7.9038
07:17:34|7.9039
07:17:35|7.9038
07:17:36|7.9038
07:17:37|7.9038
07:17:37|7.9025
07:17:38|7.9008
07:17:39|7.8975
07:17:41|7.8951
07:17:42|7.8951
07:17:43|7.8951
07:17:43|7.8951
07:17:45|7.897
07:17:46|7.897
07:17:47|7.8971
07:17:47|7.8971
07:17:49|7.8981
07:17:49|7.8947
07:17:51|7.8911
07:17:51|7.8874
07:17:52|7.8914
07:17:54|7.8929
07:17:54|7.8929
07:17:55|7.8929
07:17:56|7.8904
07:17:57|7.8947
07:17:58|7.8931
07:17:59|7.8905
07:18:00|7.8963
07:18:01|7.8942
07:18:03|7.8925
07:18:03|7.8925
07:18:05|7.8931
07:18:06|7.8931
07:18:06|7.8931
07:18:07|7.8893
07:18:09|7.8884
07:18:09|7.8884
07:18:10|7.8884
07:18:11|7.8885
07:18:12|7.8907
07:18:13|7.8867
07:18:15|7.8828
07:18:15|7.8846
07:18:16|7.8827
07:18:18|7.8794
07:18:20|7.8796
07:18:21|7.8814
07:18:23|7.8814
07:18:24|7.8814
07:18:24|7.8814
07:18:25|7.8814
07:18:27|7.8814
07:18:28|7.8814
07:18:29|7.8814
07:18:30|7.8814
07:18:31|7.88
07:18:32|7.879
07:18:33|7.8769
07:18:34|7.8769
07:18:35|7.8781
07:18:36|7.8781
07:18:37|7.8811
07:18:38|7.8814
07:18:39|7.8817
07:18:40|7.8817
07:18:41|7.8809
07:18:42|7.8809
07:18:43|7.8804
07:18:44|7.8768
07:18:45|7.8768
07:18:46|7.8768
07:18:47|7.8851
07:18:48|7.8857
07:18:49|7.89
07:18:50|7.89
07:18:51|7.89
07:18:52|7.8904
07:18:53|7.8911
07:18:54|7.8899
07:18:55|7.8891
07:18:56|7.888
07:18:57|7.8879
07:18:58|7.8885
07:18:59|7.8885
07:19:00|7.8885
07:19:01|7.8877
07:19:02|7.8877
07:19:03|7.8877
07:19:04|7.8864
07:19:05|7.8864
07:19:06|7.8864
07:19:07|7.8865
07:19:08|7.8865
07:19:09|7.8904
07:19:10|7.8904
07:19:11|7.8904
07:19:12|7.8904
07:19:13|7.8907
07:19:14|7.8907
07:19:15|7.891
07:19:16|7.891
07:19:17|7.8894
07:19:18|7.8894
07:19:19|7.8891
07:19:20|7.8891
07:19:22|7.8891
07:19:23|7.8891
07:19:24|7.8908
07:19:25|7.8908
07:19:27|7.8908
07:19:28|7.8908
07:19:29|7.8908
07:19:31|7.8896
07:19:32|7.8903
07:19:33|7.8946
07:19:34|7.8945
07:19:35|7.8945
07:19:36|7.9002
07:19:38|7.9025
07:19:39|7.9024
07:19:39|7.9024
07:19:40|7.9021
07:19:42|7.9021
07:19:42|7.8941
07:19:43|7.8941
07:19:45|7.8962
07:19:46|7.8962
07:19:47|7.8962
07:19:48|7.8962
07:19:49|7.8962
07:19:50|7.8962
07:19:50|7.8962
07:19:52|7.8948
07:19:52|7.8943
07:19:53|7.8943
07:19:55|7.8945
07:19:56|7.9022
07:19:57|7.9033
07:19:57|7.9022
07:19:58|7.9022
07:19:59|7.9022
07:20:00|7.8964
07:20:01|7.8964
07:20:03|7.8964
07:20:03|7.8956
07:20:04|7.8956
07:20:05|7.8956
07:20:06|7.8956
07:20:07|7.8931
07:20:09|7.8925
07:20:09|7.8928
07:20:10|7.8928
07:20:11|7.8928
07:20:12|7.8957
07:20:14|7.895
07:20:14|7.895
07:20:16|7.8928
07:20:16|7.8917
07:20:17|7.8917
07:20:19|7.8917
07:20:20|7.8919
07:20:22|7.8919
07:20:23|7.8922
07:20:24|7.8922
07:20:25|7.8955
07:20:26|7.8984
07:20:27|7.8984
07:20:28|7.8993
07:20:30|7.8993
07:20:30|7.8993
07:20:32|7.8976
07:20:32|7.8976
07:20:33|7.8976
07:20:35|7.8953
07:20:36|7.8953
07:20:37|7.8951
07:20:38|7.8933
07:20:40|7.8977
07:20:41|7.8977
07:20:42|7.9015
07:20:43|7.9015
07:20:43|7.9015
07:20:45|7.9015
07:20:46|7.9015
07:20:46|7.9015
07:20:48|7.9015
07:20:48|7.9015
07:20:49|7.9015
07:20:50|7.8958
07:20:52|7.8958
07:20:53|7.8958
07:20:53|7.8958
07:20:54|7.8958
07:20:56|7.8958
07:20:56|7.8915
07:20:58|7.8959
07:20:58|7.8982
07:21:00|7.8982
07:21:01|7.8982
07:21:01|7.9017
07:21:02|7.9017
07:21:03|7.9032
07:21:05|7.9032
07:21:05|7.9039
07:21:06|7.906
07:21:07|7.9058
07:21:09|7.9055
07:21:09|7.9071
07:21:10|7.9071
07:21:12|7.9102
07:21:12|7.9102
07:21:14|7.9103
07:21:15|7.9103
07:21:15|7.9103
07:21:17|7.9071
07:21:18|7.9071
07:21:19|7.9071
07:21:21|7.9029
07:21:22|7.9017
07:21:23|7.9017
07:21:25|7.9047
07:21:26|7.9047
07:21:28|7.9083
07:21:28|7.9083
07:21:29|7.9083
07:21:30|7.9083
07:21:31|7.9085
07:21:32|7.9085
07:21:33|7.9085
07:21:34|7.9081
07:21:35|7.9081
07:21:37|7.9081
07:21:38|7.9081
07:21:39|7.9045
07:21:40|7.9078
07:21:41|7.9078
07:21:42|7.9078
07:21:43|7.9078
07:21:44|7.9078
07:21:45|7.9078
07:21:46|7.9014
07:21:47|7.9007
07:21:48|7.8978
07:21:49|7.8988
07:21:50|7.8988
07:21:51|7.8988
07:21:52|7.8988
07:21:53|7.8988
07:21:54|7.8988
07:21:55|7.8985
07:21:56|7.8979
07:21:56|7.8987
07:21:58|7.8961
07:21:59|7.8961
07:22:00|7.8925
07:22:01|7.8906
07:22:02|7.8906
07:22:03|7.8906
07:22:04|7.8919
07:22:05|7.8892
07:22:05|7.8845
07:22:07|7.8845
07:22:07|7.8846
07:22:09|7.8878
07:22:10|7.8855
07:22:11|7.8855
07:22:11|7.8855
07:22:13|7.8855
07:22:14|7.8851
07:22:15|7.8837
07:22:16|7.885
07:22:17|7.885
07:22:18|7.885
07:22:18|7.885
07:22:20|7.885
07:22:22|7.8841
07:22:22|7.8841
07:22:23|7.8858
07:22:25|7.8878
07:22:26|7.8878
07:22:27|7.8855
07:22:28|7.883
07:22:30|7.8783
07:22:30|7.8783
07:22:32|7.881
07:22:33|7.878
07:22:34|7.878
07:22:34|7.8789
07:22:37|7.8789
07:22:37|7.8751
07:22:38|7.8753
07:22:39|7.8725
07:22:40|7.8733
07:22:41|7.867
07:22:42|7.8726
07:22:43|7.8707
07:22:45|7.8715
07:22:46|7.8685
07:22:47|7.867
07:22:48|7.8686
07:22:50|7.8725
07:22:51|7.8747
07:22:52|7.8767
07:22:53|7.8767
07:22:54|7.8767
07:22:55|7.8772
07:22:56|7.8775
07:22:57|7.8747
07:22:57|7.8747
07:22:59|7.8764
07:23:00|7.8764
07:23:01|7.874
07:23:02|7.871
07:23:03|7.871
07:23:04|7.8701
07:23:05|7.8701
07:23:06|7.8701
07:23:07|7.8701
07:23:08|7.873
07:23:09|7.8723
07:23:10|7.8693
07:23:10|7.8693
07:23:12|7.8712
07:23:13|7.8712
07:23:14|7.8692
07:23:15|7.8692
07:23:16|7.8741
07:23:18|7.8741
07:23:18|7.8719
07:23:19|7.8688
07:23:21|7.8667
07:23:23|7.866
07:23:24|7.8679
07:23:25|7.8624
07:23:27|7.8582
07:23:27|7.8611
07:23:28|7.8589
07:23:30|7.8589
07:23:32|7.8553
07:23:33|7.8553
07:23:33|7.854
07:23:35|7.854
07:23:36|7.8548
07:23:36|7.8548
07:23:38|7.8564
07:23:38|7.8585
07:23:39|7.8584
07:23:40|7.8589
07:23:42|7.8625
07:23:42|7.8628
07:23:44|7.8627
07:23:45|7.8671
07:23:46|7.8652
07:23:47|7.8658
07:23:48|7.872
07:23:48|7.8721
07:23:49|7.8657
07:23:50|7.8664
07:23:51|7.8645
07:23:53|7.8646
07:23:54|7.8689
07:23:55|7.8701
07:23:56|7.867
07:23:57|7.867
07:23:58|7.8677
07:23:59|7.8654
07:24:00|7.8638
07:24:01|7.8638
07:24:02|7.8633
07:24:03|7.8651
07:24:04|7.8611
07:24:05|7.8616
07:24:06|7.8591
07:24:07|7.8567
07:24:08|7.8567
07:24:09|7.8577
07:24:10|7.8578
07:24:11|7.8594
07:24:12|7.8611
07:24:13|7.8595
07:24:14|7.8595
07:24:15|7.8618
07:24:16|7.8627
07:24:17|7.8627
07:24:18|7.8624
07:24:19|7.8624
07:24:20|7.8655
07:24:21|7.8655
07:24:23|7.8654
07:24:23|7.8654
07:24:25|7.8676
07:24:26|7.8639
07:24:27|7.8639
07:24:28|7.8621
07:24:30|7.8603
07:24:30|7.8624
07:24:31|7.8624
07:24:33|7.8642
07:24:34|7.8623
07:24:35|7.8617
07:24:36|7.8617
07:24:37|7.8631
07:24:39|7.8608
07:24:39|7.8587
07:24:41|7.858
07:24:41|7.8576
07:24:42|7.8576
07:24:44|7.8576
07:24:44|7.8561
07:24:46|7.8561
07:24:46|7.8562
07:24:48|7.856
07:24:49|7.856
07:24:51|7.859
07:24:52|7.8591
07:24:52|7.8586
07:24:53|7.8586
07:24:54|7.8586
07:24:55|7.859
07:24:57|7.8585
07:24:58|7.8585
07:24:58|7.859
07:25:00|7.8638
07:25:01|7.8638
07:25:02|7.8588
07:25:02|7.8588
07:25:03|7.8583
07:25:05|7.8583
07:25:05|7.86
07:25:07|7.86
07:25:08|7.86
07:25:09|7.8594
07:25:10|7.8594
07:25:10|7.8586
07:25:11|7.8586
07:25:13|7.8587
07:25:13|7.8619
07:25:15|7.8586
07:25:16|7.8586
07:25:17|7.8579
07:25:18|7.8559
07:25:19|7.8544
07:25:20|7.8545
07:25:21|7.8555
07:25:23|7.8555
07:25:24|7.8582
07:25:26|7.8587
07:25:27|7.8636
07:25:28|7.8598
07:25:29|7.8616
07:25:31|7.8615
07:25:32|7.8615
07:25:33|7.8597
07:25:34|7.8597
07:25:35|7.8585
07:25:35|7.8619
07:25:36|7.8601
07:25:37|7.8601
07:25:39|7.8616
07:25:40|7.861
07:25:41|7.86
07:25:43|7.8644
07:25:44|7.8617
07:25:45|7.8619
07:25:45|7.8623
07:25:47|7.8659
07:25:48|7.8684
07:25:49|7.8673
07:25:50|7.8664
07:25:51|7.8665
07:25:52|7.8653
07:25:53|7.8668
07:25:54|7.8669
07:25:55|7.8656
07:25:56|7.8673
07:25:57|7.8658
07:25:58|7.8696
07:25:59|7.8667
07:26:00|7.8667
07:26:01|7.8674
07:26:02|7.8681
07:26:03|7.8678
07:26:04|7.8678
07:26:05|7.8678
07:26:06|7.8714
07:26:07|7.8716
07:26:08|7.8692
07:26:09|7.8692
07:26:10|7.8745
07:26:11|7.8744
07:26:12|7.8736
07:26:13|7.8745
07:26:14|7.8735
07:26:15|7.8703
07:26:16|7.8703
07:26:17|7.8713
07:26:18|7.8741
07:26:19|7.8743
07:26:20|7.8743
07:26:21|7.8745
07:26:22|7.8745
07:26:24|7.875
07:26:25|7.8722
07:26:26|7.8722
07:26:28|7.8726
07:26:28|7.8726
07:26:29|7.8693
07:26:31|7.8693
07:26:32|7.8692
07:26:33|7.8713
07:26:33|7.8713
07:26:35|7.8696
07:26:36|7.874
07:26:36|7.8736
07:26:38|7.8742
07:26:38|7.8673
07:26:40|7.8678
07:26:40|7.8687
07:26:42|7.8687
07:26:42|7.8668
07:26:43|7.8688
07:26:45|7.8688
07:26:46|7.8649
07:26:47|7.862
07:26:48|7.8655
07:26:49|7.8655
07:26:50|7.8697
07:26:51|7.8697
07:26:52|7.8652
07:26:53|7.8652
07:26:54|7.862
07:26:55|7.862
07:26:56|7.8607
07:26:57|7.8655
07:26:58|7.8659
07:26:59|7.8704
07:27:00|7.868
07:27:01|7.8676
07:27:02|7.8684
07:27:03|7.8672
07:27:04|7.8672
07:27:05|7.8682
07:27:06|7.8735
07:27:07|7.8771
07:27:08|7.8771
07:27:09|7.8758
07:27:10|7.8758
07:27:11|7.8783
07:27:12|7.8774
07:27:13|7.8774
07:27:14|7.8725
07:27:15|7.8725
07:27:16|7.8739
07:27:17|7.8739
07:27:18|7.8727
07:27:19|7.8727
07:27:20|7.8735
07:27:21|7.8735
07:27:22|7.8735
07:27:23|7.8735
07:27:25|7.8793
07:27:25|7.8846
07:27:27|7.8816
07:27:29|7.8816
07:27:30|7.8816
07:27:32|7.8802
07:27:33|7.8811
07:27:35|7.8784
07:27:35|7.8788
07:27:36|7.8841
07:27:38|7.8841
07:27:39|7.8804
07:27:40|7.8803
07:27:41|7.8803
07:27:42|7.8803
07:27:43|7.8803
07:27:44|7.8805
07:27:45|7.8784
07:27:46|7.8788
07:27:47|7.8771
07:27:48|7.8771
07:27:49|7.8752
07:27:50|7.8809
07:27:51|7.878
07:27:52|7.878
07:27:53|7.8739
07:27:54|7.8734
07:27:55|7.88
07:27:56|7.8776
07:27:57|7.8757
07:27:58|7.8718
07:28:00|7.87
07:28:01|7.8687
07:28:02|7.8662
07:28:02|7.8662
07:28:03|7.8662
07:28:04|7.8662
07:28:06|7.8662
07:28:07|7.8728
07:28:08|7.8712
07:28:08|7.8673
07:28:09|7.8673
07:28:10|7.8673
07:28:11|7.8702
07:28:12|7.8702
07:28:13|7.8702
07:28:14|7.8702
07:28:15|7.8764
07:28:16|7.8764
07:28:17|7.8764
07:28:19|7.8764
07:28:19|7.8764
07:28:21|7.8723
07:28:21|7.8727
07:28:22|7.8727
07:28:24|7.8727
07:28:26|7.8726
07:28:27|7.8726
07:28:28|7.8731
07:28:30|7.8731
07:28:31|7.8714
07:28:33|7.8714
07:28:34|7.8714
07:28:35|7.8757
07:28:35|7.877
07:28:37|7.877
07:28:38|7.877
07:28:39|7.8743
07:28:40|7.8743
07:28:41|7.8714
07:28:42|7.8714
07:28:43|7.8714
07:28:44|7.8714
07:28:45|7.8714
07:28:46|7.8703
07:28:47|7.8703
07:28:48|7.8667
07:28:50|7.8699
07:28:50|7.8687
07:28:52|7.8684
07:28:53|7.8684
07:28:54|7.8684
07:28:55|7.8684
07:28:56|7.8684
07:28:57|7.8684
07:28:58|7.8685
07:28:59|7.8685
07:29:00|7.8681
07:29:01|7.8666
07:29:02|7.8666
07:29:03|7.8663
07:29:05|7.8676
07:29:05|7.8676
07:29:07|7.8676
07:29:07|7.8676
07:29:08|7.8676
07:29:10|7.8669
07:29:10|7.8669
07:29:11|7.8655
07:29:12|7.8653
07:29:14|7.8653
07:29:14|7.8653
07:29:15|7.8653
07:29:17|7.8641
07:29:18|7.8641
07:29:18|7.8641
07:29:19|7.8641
07:29:21|7.8644
07:29:22|7.8675
07:29:23|7.8677
07:29:24|7.8677
07:29:25|7.8727
07:29:27|7.8728
07:29:28|7.8713
07:29:29|7.8713
07:29:30|7.8713
07:29:31|7.8747
07:29:32|7.8779
07:29:33|7.8779
07:29:35|7.876
07:29:36|7.8822
07:29:37|7.8817
07:29:38|7.8837
07:29:39|7.8846
07:29:40|7.879
07:29:41|7.879
07:29:42|7.8785
07:29:43|7.8785
07:29:44|7.8785
07:29:45|7.8785
07:29:46|7.8785
07:29:47|7.8783
07:29:48|7.8722
07:29:49|7.8736
07:29:50|7.8736
07:29:51|7.8736
07:29:52|7.8736
07:29:53|7.8736
07:29:54|7.8674
07:29:55|7.8688
07:29:56|7.8688
07:29:57|7.8688
07:29:58|7.8688
07:29:59|7.8719
07:30:00|7.8719
07:30:01|7.8718
07:30:02|7.867
07:30:03|7.867
07:30:04|7.866
07:30:05|7.8636
07:30:06|7.8636
07:30:07|7.8624
07:30:08|7.8625
07:30:09|7.8625
07:30:10|7.8597
07:30:11|7.8598
07:30:12|7.86
07:30:13|7.8652
07:30:14|7.8652
07:30:15|7.8652
07:30:16|7.8627
07:30:17|7.8627
07:30:18|7.8651
07:30:19|7.8628
07:30:20|7.8652
07:30:21|7.8652
07:30:23|7.8652
07:30:24|7.8674
07:30:26|7.8683
07:30:27|7.8691
07:30:29|7.8714
07:30:30|7.8714
07:30:31|7.8714
07:30:32|7.8714
07:30:33|7.8714
07:30:34|7.8714
07:30:35|7.8698
07:30:37|7.8683
07:30:38|7.8683
07:30:39|7.8683
07:30:40|7.8683
07:30:40|7.8719
07:30:42|7.8719
07:30:42|7.8719
07:30:44|7.8743
07:30:45|7.8743
07:30:46|7.8761
07:30:47|7.8774
07:30:47|7.8774
07:30:48|7.8774
07:30:50|7.8767
07:30:51|7.8767
07:30:52|7.8767
07:30:53|7.8767
07:30:54|7.8741
07:30:55|7.8719
07:30:56|7.8719
07:30:57|7.8719
07:30:58|7.8662
07:30:59|7.8662
07:31:00|7.8654
07:31:01|7.8654
07:31:02|7.8651
07:31:04|7.8651
07:31:05|7.8623
07:31:05|7.8629
07:31:07|7.8623
07:31:08|7.8634
07:31:09|7.8655
07:31:10|7.8648
07:31:11|7.863
07:31:12|7.8626
07:31:12|7.8611
07:31:14|7.8611
07:31:15|7.8621
07:31:16|7.86
07:31:17|7.8619
07:31:17|7.8584
07:31:19|7.854
07:31:19|7.8547
07:31:21|7.853
07:31:21|7.851
07:31:22|7.8508
07:31:24|7.8492
07:31:25|7.8491
07:31:27|7.8459
07:31:28|7.8542
07:31:29|7.8542
07:31:31|7.8574
07:31:31|7.8574
07:31:33|7.8574
07:31:33|7.8598
07:31:34|7.8598
07:31:36|7.8603
07:31:37|7.8611
07:31:38|7.8611
07:31:40|7.8642
07:31:41|7.8601
07:31:42|7.8591
07:31:43|7.8583
07:31:44|7.8594
07:31:45|7.8594
07:31:46|7.8606
07:31:47|7.8639
07:31:48|7.8639
07:31:48|7.8596
07:31:49|7.8591
07:31:51|7.8553
07:31:51|7.857
07:31:52|7.8564
07:31:53|7.8569
07:31:54|7.8584
07:31:55|7.8584
07:31:57|7.8527
07:31:57|7.8534
07:31:58|7.8534
07:32:00|7.8534
07:32:01|7.8538
07:32:01|7.8538
07:32:03|7.8555
07:32:04|7.8555
07:32:04|7.8558
07:32:05|7.8514
07:32:06|7.8527
07:32:07|7.8527
07:32:09|7.8519
07:32:10|7.8527
07:32:10|7.8527
07:32:12|7.8527
07:32:12|7.8533
07:32:14|7.8533
07:32:14|7.8513
07:32:15|7.8511
07:32:17|7.8512
07:32:17|7.8517
07:32:19|7.8529
07:32:19|7.8559
07:32:21|7.8576
07:32:21|7.8576
07:32:23|7.8607
07:32:23|7.8569
07:32:25|7.8602
07:32:26|7.859
07:32:28|7.8643
07:32:29|7.8643
07:32:31|7.8624
07:32:32|7.8606
07:32:34|7.8618
07:32:35|7.8607
07:32:36|7.8598
07:32:36|7.8669
07:32:38|7.8676
07:32:38|7.8669
07:32:40|7.865
07:32:40|7.8664
07:32:41|7.8594
07:32:43|7.8543
07:32:43|7.8544
07:32:45|7.8551
07:32:45|7.8551
07:32:46|7.8543
07:32:48|7.8551
07:32:49|7.8557
07:32:50|7.8553
07:32:51|7.8591
07:32:51|7.8597
07:32:53|7.8592
07:32:53|7.8565
07:32:55|7.8554
07:32:56|7.855
07:32:57|7.8551
07:32:58|7.8551
07:32:59|7.8591
07:33:00|7.8611
07:33:01|7.8611
07:33:02|7.8576
07:33:03|7.8544
07:33:04|7.8544
07:33:04|7.8563
07:33:05|7.8563
07:33:07|7.8563
07:33:08|7.8563
07:33:09|7.8542
07:33:09|7.8516
07:33:10|7.8516
07:33:12|7.8496
07:33:12|7.8496
07:33:14|7.8459
07:33:14|7.8449
07:33:15|7.8427
07:33:16|7.8435
07:33:17|7.8451
07:33:19|7.8451
07:33:20|7.8451
07:33:20|7.8451
07:33:22|7.8399
07:33:22|7.8433
07:33:23|7.8425
07:33:24|7.8399
07:33:25|7.8409
07:33:27|7.8409
07:33:29|7.8405
07:33:30|7.8414
07:33:31|7.8389
07:33:32|7.8389
07:33:33|7.8418
07:33:34|7.8418
07:33:36|7.8419
07:33:37|7.8419
07:33:38|7.8429
07:33:39|7.8431
07:33:40|7.8431
07:33:41|7.8434
07:33:42|7.8434
07:33:43|7.8434
07:33:45|7.8419
07:33:46|7.8419
07:33:47|7.8419
07:33:48|7.8419
07:33:49|7.8419
07:33:49|7.8438
07:33:51|7.8438
07:33:52|7.8436
07:33:53|7.8436
07:33:53|7.8436
07:33:55|7.8409
07:33:55|7.842
07:33:56|7.8404
07:33:58|7.8404
07:33:59|7.8404
07:34:00|7.8414
07:34:01|7.8414
07:34:02|7.8415
07:34:03|7.8415
07:34:03|7.8406
07:34:04|7.8393
07:34:06|7.8391
07:34:07|7.8378
07:34:07|7.8389
07:34:08|7.8389
07:34:09|7.8389
07:34:10|7.8389
07:34:11|7.8422
07:34:12|7.8462
07:34:13|7.8462
07:34:15|7.8493
07:34:15|7.8493
07:34:16|7.8494
07:34:17|7.8494
07:34:18|7.8494
07:34:19|7.8494
07:34:20|7.8488
07:34:22|7.8467
07:34:23|7.8479
07:34:23|7.8482
07:34:25|7.8482
07:34:26|7.8482
07:34:26|7.8482
07:34:28|7.8437
07:34:30|7.8437
07:34:31|7.8431
07:34:32|7.8425
07:34:33|7.8425
07:34:35|7.8376
07:34:36|7.8432
07:34:37|7.8463
07:34:38|7.849
07:34:39|7.849
07:34:40|7.849
07:34:41|7.849
07:34:42|7.8487
07:34:43|7.8483
07:34:44|7.8483
07:34:45|7.8483
07:34:46|7.8489
07:34:47|7.85
07:34:48|7.85
07:34:49|7.8498
07:34:50|7.8498
07:34:51|7.854
07:34:52|7.852
07:34:53|7.852
07:34:54|7.852
07:34:55|7.8503
07:34:56|7.853
07:34:57|7.853
07:34:58|7.8534
07:34:59|7.8493
07:35:00|7.8498
07:35:01|7.8498
07:35:02|7.8504
07:35:03|7.8504
07:35:04|7.8504
07:35:05|7.8504
07:35:06|7.8456
07:35:07|7.8456
07:35:08|7.8439
07:35:09|7.8462
07:35:10|7.8431
07:35:11|7.8424
07:35:12|7.8423
07:35:13|7.8423
07:35:14|7.8423
07:35:15|7.8423
07:35:16|7.8423
07:35:17|7.8423
07:35:18|7.8423
07:35:19|7.8396
07:35:20|7.8383
07:35:21|7.837
07:35:22|7.8337
07:35:23|7.8346
07:35:24|7.8306
07:35:25|7.8318
07:35:26|7.8343
07:35:27|7.8343
07:35:29|7.8349
07:35:30|7.835
07:35:31|7.835
07:35:33|7.835
07:35:34|7.8339
07:35:34|7.8339
07:35:36|7.8339
07:35:37|7.8329
07:35:38|7.8318
07:35:40|7.8328
07:35:40|7.8328
07:35:41|7.8361
07:35:42|7.8327
07:35:43|7.8343
07:35:44|7.8343
07:35:45|7.8343
07:35:46|7.8355
07:35:47|7.8363
07:35:48|7.8346
07:35:49|7.8339
07:35:50|7.828
07:35:51|7.831
07:35:52|7.831
07:35:53|7.831
07:35:54|7.831
07:35:55|7.831
07:35:56|7.8278
07:35:57|7.8272
07:35:58|7.8272
07:35:59|7.8254
07:36:00|7.8238
07:36:01|7.8183
07:36:02|7.8182
07:36:03|7.8182
07:36:04|7.8198
07:36:05|7.8231
07:36:06|7.8186
07:36:07|7.8186
07:36:08|7.8186
07:36:09|7.8207
07:36:10|7.8207
07:36:11|7.8191
07:36:12|7.8169
07:36:13|7.8166
07:36:14|7.8156
07:36:15|7.8153
07:36:16|7.8166
07:36:17|7.8175
07:36:18|7.8175
07:36:19|7.8179
07:36:20|7.8167
07:36:21|7.817
07:36:22|7.817
07:36:23|7.8153
07:36:24|7.8176
07:36:25|7.8203
07:36:26|7.8196
07:36:27|7.8203
07:36:28|7.8181
07:36:30|7.8165
07:36:32|7.8161
07:36:32|7.8153
07:36:34|7.8153
07:36:36|7.8153
07:36:36|7.8173
07:36:37|7.8173
07:36:38|7.8176
07:36:39|7.818
07:36:40|7.818
07:36:41|7.8159
07:36:42|7.8143
07:36:43|7.816
07:36:45|7.8196
07:36:46|7.8196
07:36:47|7.8169
07:36:48|7.8188
07:36:48|7.8188
07:36:50|7.8188
07:36:51|7.8188
07:36:52|7.8214
07:36:53|7.82
07:36:54|7.8197
07:36:55|7.8158
07:36:56|7.813
07:36:57|7.8147
07:36:58|7.8111
07:36:59|7.8111
07:37:00|7.811
07:37:01|7.8093
07:37:02|7.8091
07:37:03|7.81
07:37:04|7.8107
07:37:05|7.812
07:37:06|7.8167
07:37:07|7.8173
07:37:08|7.8196
07:37:08|7.8188
07:37:10|7.8197
07:37:11|7.8192
07:37:11|7.8192
07:37:13|7.8187
07:37:14|7.8185
07:37:14|7.8227
07:37:16|7.8247
07:37:17|7.8296
07:37:18|7.827
07:37:19|7.827
07:37:20|7.8254
07:37:21|7.8254
07:37:22|7.8254
07:37:23|7.8288
07:37:24|7.8298
07:37:25|7.8298
07:37:25|7.8298
07:37:27|7.8298
07:37:28|7.8323
07:37:29|7.8364
07:37:30|7.8373
07:37:32|7.835
07:37:33|7.8336
07:37:35|7.8351
07:37:35|7.8351
07:37:36|7.834
07:37:37|7.8329
07:37:39|7.8326
07:37:40|7.8334
07:37:40|7.8334
07:37:42|7.8334
07:37:43|7.8367
07:37:44|7.839
07:37:45|7.839
07:37:46|7.839
07:37:47|7.839
07:37:48|7.839
07:37:49|7.8398
07:37:49|7.8398
07:37:51|7.8398
07:37:52|7.8384
07:37:53|7.8419
07:37:54|7.8434
07:37:55|7.8434
07:37:56|7.8425
07:37:57|7.8377
07:37:58|7.8377
07:37:59|7.8374
07:38:00|7.8373
07:38:01|7.833
07:38:01|7.8329
07:38:02|7.8329
07:38:04|7.8329
07:38:05|7.8329
07:38:06|7.8316
07:38:06|7.833
07:38:07|7.8367
07:38:09|7.8351
07:38:09|7.8326
07:38:11|7.8333
07:38:12|7.8311
07:38:13|7.8311
07:38:14|7.8334
07:38:16|7.8361
07:38:16|7.8358
07:38:17|7.8356
07:38:18|7.8363
07:38:19|7.8363
07:38:20|7.8365
07:38:21|7.8333
07:38:22|7.8299
07:38:24|7.831
07:38:24|7.8274
07:38:25|7.8274
07:38:27|7.8295
07:38:28|7.8314
07:38:29|7.8317
07:38:31|7.8289
07:38:32|7.8284
07:38:33|7.8284
07:38:34|7.8235
07:38:36|7.8257
07:38:37|7.8262
07:38:39|7.8268
07:38:39|7.8313
07:38:40|7.8328
07:38:41|7.8328
07:38:43|7.8337
07:38:44|7.835
07:38:44|7.835
07:38:46|7.835
07:38:47|7.8363
07:38:47|7.8317
07:38:49|7.8317
07:38:50|7.8317
07:38:51|7.8317
07:38:52|7.8363
07:38:53|7.8363
07:38:54|7.8363
07:38:55|7.8338
07:38:56|7.8338
07:38:57|7.8338
07:38:58|7.8338
07:38:59|7.8338
07:39:00|7.8303
07:39:01|7.8303
07:39:02|7.8302
07:39:03|7.8302
07:39:04|7.8302
07:39:05|7.8302
07:39:06|7.83
07:39:07|7.83
07:39:08|7.8278
07:39:09|7.8311
07:39:10|7.8311
07:39:11|7.8311
07:39:12|7.8272
07:39:13|7.8272
07:39:14|7.8262
07:39:15|7.8268
07:39:16|7.8257
07:39:17|7.8244
07:39:18|7.8249
07:39:19|7.8247
07:39:20|7.8239
07:39:21|7.8251
07:39:22|7.8253
07:39:23|7.8253
07:39:24|7.8253
07:39:25|7.8254
07:39:26|7.827
07:39:27|7.827
07:39:28|7.827
07:39:29|7.8275
07:39:30|7.8275
07:39:32|7.8275
07:39:33|7.8259
07:39:34|7.8259
07:39:36|7.8259
07:39:36|7.8259
07:39:37|7.8259
07:39:39|7.8253
07:39:40|7.8262
07:39:41|7.8262
07:39:42|7.8271
07:39:43|7.8271
07:39:44|7.8271
07:39:45|7.8261
07:39:47|7.8261
07:39:47|7.8261
07:39:48|7.8261
07:39:49|7.8261
07:39:50|7.8289
07:39:51|7.8289
07:39:52|7.8289
07:39:53|7.822
07:39:55|7.826
07:39:55|7.826
07:39:56|7.826
07:39:57|7.826
07:39:58|7.826
07:39:59|7.8267
07:40:00|7.8296
07:40:01|7.8329
07:40:02|7.8329
07:40:03|7.8329
07:40:04|7.8331
07:40:05|7.8366
07:40:06|7.8366
07:40:07|7.8356
07:40:08|7.8381
07:40:09|7.8381
07:40:10|7.839
07:40:11|7.8423
07:40:12|7.8423
07:40:13|7.8429
07:40:14|7.8457
07:40:15|7.8461
07:40:16|7.8479
07:40:17|7.8477
07:40:18|7.8476
07:40:19|7.8476
07:40:20|7.8476
07:40:21|7.8455
07:40:22|7.8455
07:40:23|7.8461
07:40:24|7.8492
07:40:25|7.849
07:40:26|7.849
07:40:27|7.8491
07:40:29|7.8491
07:40:29|7.8484
07:40:30|7.8432
07:40:31|7.8376
07:40:33|7.8368
07:40:35|7.8401
07:40:35|7.8401
07:40:36|7.8401
07:40:37|7.8343
07:40:38|7.8386
07:40:39|7.8386
07:40:40|7.8386
07:40:41|7.8375
07:40:43|7.8375
07:40:44|7.8343
07:40:45|7.8337
07:40:47|7.8296
07:40:48|7.8296
07:40:49|7.8285
07:40:50|7.8342
07:40:51|7.8342
07:40:52|7.8342
07:40:53|7.835
07:40:54|7.8351
07:40:55|7.8351
07:40:56|7.8385
07:40:57|7.8433
07:40:58|7.8449
07:40:59|7.8449
07:41:00|7.8449
07:41:01|7.8436
07:41:02|7.8426
07:41:03|7.8426
07:41:04|7.8426
07:41:05|7.8423
07:41:06|7.8437
07:41:07|7.8416
07:41:07|7.8406
07:41:09|7.8406
07:41:10|7.8449
07:41:11|7.8437
07:41:12|7.8377
07:41:13|7.8383
07:41:14|7.8431
07:41:16|7.8431
07:41:16|7.8431
07:41:17|7.846
07:41:18|7.8473
07:41:19|7.8487
07:41:20|7.8491
07:41:21|7.8495
07:41:22|7.8495
07:41:23|7.8472
07:41:24|7.8426
07:41:25|7.8399
07:41:26|7.8406
07:41:27|7.842
07:41:28|7.842
07:41:29|7.842
07:41:31|7.842
07:41:31|7.8419
07:41:34|7.8419
07:41:35|7.8403
07:41:36|7.8403
07:41:37|7.8403
07:41:38|7.8403
07:41:39|7.8403
07:41:40|7.8406
07:41:41|7.8431
07:41:42|7.845
07:41:44|7.8444
07:41:44|7.8444
07:41:45|7.8368
07:41:46|7.8368
07:41:47|7.835
07:41:48|7.835
07:41:49|7.8323
07:41:50|7.8351
07:41:51|7.8325
07:41:52|7.8325
07:41:54|7.8349
07:41:55|7.8349
07:41:56|7.8349
07:41:57|7.8349
07:41:58|7.8351
07:41:59|7.8367
07:42:00|7.8367
07:42:01|7.8404
07:42:02|7.843
07:42:02|7.8429
07:42:03|7.8429
07:42:05|7.8429
07:42:06|7.8347
07:42:07|7.8368
07:42:08|7.8339
07:42:09|7.8339
07:42:11|7.8347
07:42:11|7.8338
07:42:12|7.8338
07:42:13|7.8356
07:42:14|7.8356
07:42:15|7.8337
07:42:16|7.8337
07:42:17|7.8337
07:42:18|7.8368
07:42:19|7.8368
07:42:20|7.8368
07:42:21|7.8368
07:42:22|7.8376
07:42:24|7.8376
07:42:24|7.8376
07:42:25|7.837
07:42:26|7.837
07:42:27|7.837
07:42:28|7.837
07:42:29|7.8402
07:42:30|7.8402
07:42:31|7.8394
07:42:33|7.8394
07:42:35|7.841
07:42:36|7.841
07:42:38|7.8421
07:42:39|7.8411
07:42:40|7.8411
07:42:41|7.8411
07:42:41|7.8383
07:42:42|7.8384
07:42:43|7.8384
07:42:45|7.8384
07:42:45|7.837
07:42:46|7.8367
07:42:48|7.8367
07:42:49|7.8341
07:42:49|7.8365
07:42:50|7.8365
07:42:51|7.8395
07:42:53|7.8395
07:42:54|7.8386
07:42:55|7.8376
07:42:56|7.8376
07:42:56|7.8376
07:42:58|7.8376
07:42:59|7.8376
07:43:00|7.8376
07:43:00|7.8378
07:43:02|7.8378
07:43:03|7.8402
07:43:04|7.8314
07:43:05|7.8326
07:43:05|7.8326
07:43:06|7.8326
07:43:07|7.8326
07:43:09|7.8348
07:43:09|7.8308
07:43:11|7.8308
07:43:12|7.8352
07:43:12|7.8352
07:43:13|7.8352
07:43:15|7.8352
07:43:16|7.8352
07:43:16|7.8352
07:43:17|7.8367
07:43:18|7.8367
07:43:20|7.8367
07:43:21|7.8375
07:43:22|7.8375
07:43:23|7.8375
07:43:24|7.8375
07:43:25|7.8375
07:43:26|7.8375
07:43:27|7.8352
07:43:28|7.8352
07:43:29|7.8352
07:43:30|7.8328
07:43:31|7.8323
07:43:32|7.8323
07:43:34|7.8323
07:43:35|7.8323
07:43:36|7.8323
07:43:37|7.8323
07:43:38|7.8323
07:43:39|7.833
07:43:41|7.8306
07:43:42|7.8306
07:43:43|7.8301
07:43:44|7.8301
07:43:45|7.8301
07:43:47|7.8344
07:43:48|7.8344
07:43:49|7.8296
07:43:49|7.8296
07:43:51|7.8293
07:43:52|7.8282
07:43:53|7.8293
07:43:54|7.8293
07:43:55|7.8293
07:43:56|7.8267
07:43:57|7.8267
07:43:58|7.8292
07:43:59|7.8324
07:44:00|7.834
07:44:01|7.8333
07:44:03|7.8333
07:44:04|7.8333
07:44:05|7.835
07:44:06|7.8376
07:44:06|7.8391
07:44:08|7.8391
07:44:08|7.8391
07:44:09|7.8375
07:44:10|7.8375
07:44:12|7.8351
07:44:12|7.8392
07:44:13|7.8414
07:44:15|7.8421
07:44:16|7.8421
07:44:17|7.8494
07:44:18|7.8428
07:44:18|7.843
07:44:19|7.8373
07:44:20|7.8371
07:44:22|7.8344
07:44:23|7.8344
07:44:24|7.8344
07:44:24|7.8344
07:44:25|7.8344
07:44:26|7.8344
07:44:28|7.836
07:44:29|7.836
07:44:29|7.836
07:44:30|7.836
07:44:31|7.836
07:44:33|7.8398
07:44:35|7.8398
07:44:35|7.8398
07:44:37|7.836
07:44:38|7.836
07:44:40|7.836
07:44:40|7.836
07:44:42|7.8353
07:44:43|7.8387
07:44:44|7.8387
07:44:45|7.8387
07:44:46|7.8387
07:44:47|7.8387
07:44:48|7.8403
07:44:49|7.8403
07:44:50|7.8403
07:44:51|7.8403
07:44:52|7.8367
07:44:53|7.8367
07:44:54|7.8367
07:44:55|7.8367
07:44:56|7.8367
07:44:57|7.8367
07:44:58|7.8367
07:44:59|7.8367
07:45:00|7.8339
07:45:01|7.8342
07:45:02|7.8347
07:45:03|7.8347
07:45:04|7.8347
07:45:05|7.8367
07:45:06|7.839
07:45:07|7.8414
07:45:08|7.8414
07:45:09|7.8413
07:45:10|7.8458
07:45:11|7.8435
07:45:12|7.8435
07:45:14|7.8435
07:45:14|7.8435
07:45:15|7.846
07:45:16|7.846
07:45:17|7.846
07:45:18|7.846
07:45:20|7.846
07:45:20|7.846
07:45:21|7.8448
07:45:22|7.846
07:45:24|7.846
07:45:24|7.8447
07:45:25|7.8447
07:45:26|7.8447
07:45:27|7.8447
07:45:28|7.8444
07:45:29|7.844
07:45:31|7.8435
07:45:31|7.8414
07:45:33|7.844
07:45:35|7.8463
07:45:35|7.8463
07:45:37|7.8455
07:45:38|7.843
07:45:39|7.843
07:45:40|7.843
07:45:41|7.846
07:45:42|7.846
07:45:43|7.8463
07:45:44|7.8512
07:45:45|7.8554
07:45:47|7.8533
07:45:48|7.8533
07:45:49|7.8533
07:45:51|7.8466
07:45:51|7.846
07:45:53|7.8475
07:45:53|7.8475
07:45:55|7.8496
07:45:55|7.8496
07:45:57|7.852
07:45:58|7.8551
07:45:59|7.8604
07:45:59|7.8603
07:46:01|7.8603
07:46:01|7.8603
07:46:02|7.8559
07:46:04|7.8559
07:46:04|7.851
07:46:05|7.851
07:46:06|7.8561
07:46:07|7.8561
07:46:08|7.8561
07:46:10|7.8561
07:46:10|7.8509
07:46:11|7.85
07:46:12|7.8461
07:46:14|7.8476
07:46:14|7.8466
07:46:15|7.8464
07:46:17|7.8464
07:46:17|7.8464
07:46:19|7.8464
07:46:19|7.8504
07:46:20|7.8505
07:46:21|7.8505
07:46:22|7.8505
07:46:24|7.8501
07:46:25|7.8501
07:46:25|7.8519
07:46:27|7.8491
07:46:27|7.8491
07:46:28|7.8491
07:46:30|7.8519
07:46:30|7.8519
07:46:32|7.8498
07:46:32|7.8498
07:46:34|7.8498
07:46:36|7.8498
07:46:37|7.8493
07:46:38|7.849
07:46:39|7.849
07:46:40|7.8499
07:46:40|7.8499
07:46:42|7.8499
07:46:43|7.8499
07:46:44|7.85
07:46:44|7.8523
07:46:46|7.8569
07:46:46|7.8581
07:46:48|7.8591
07:46:49|7.8591
07:46:50|7.8656
07:46:51|7.8628
07:46:52|7.8628
07:46:53|7.8628
07:46:54|7.8595
07:46:55|7.8595
07:46:56|7.8592
07:46:57|7.8617
07:46:58|7.8617
07:46:59|7.862
07:47:00|7.862
07:47:01|7.8621
07:47:02|7.8621
07:47:03|7.8621
07:47:04|7.8611
07:47:06|7.8611
07:47:07|7.8611
07:47:08|7.8611
07:47:09|7.8619
07:47:10|7.861
07:47:10|7.861
07:47:11|7.8581
07:47:13|7.8571
07:47:14|7.8528
07:47:15|7.8528
07:47:15|7.8511
07:47:17|7.8515
07:47:18|7.8547
07:47:19|7.8548
07:47:20|7.8568
07:47:21|7.8571
07:47:22|7.8571
07:47:23|7.8615
07:47:24|7.8615
07:47:25|7.8615
07:47:26|7.8615
07:47:27|7.8615
07:47:28|7.8615
07:47:29|7.8615
07:47:30|7.86
07:47:31|7.86
07:47:32|7.859
07:47:33|7.8576
07:47:35|7.8576
07:47:36|7.8576
07:47:37|7.8593
07:47:39|7.8599
07:47:40|7.8599
07:47:41|7.8639
07:47:42|7.8639
07:47:43|7.8622
07:47:44|7.8613
07:47:44|7.8613
07:47:45|7.8613
07:47:46|7.8613
07:47:47|7.8613
07:47:48|7.8613
07:47:50|7.8613
07:47:51|7.8613
07:47:52|7.8613
07:47:53|7.8613
07:47:54|7.86
07:47:55|7.86
07:47:56|7.8599
07:47:57|7.8599
07:47:58|7.8626
07:47:59|7.8626
07:47:59|7.8626
07:48:01|7.8626
07:48:02|7.8626
07:48:02|7.8626
07:48:03|7.8627
07:48:04|7.863
07:48:06|7.863
07:48:07|7.8672
07:48:07|7.8711
07:48:09|7.8714
07:48:10|7.8722
07:48:10|7.8724
07:48:11|7.8688
07:48:13|7.8709
07:48:13|7.8709
07:48:15|7.8746
07:48:15|7.8746
07:48:16|7.8746
07:48:17|7.8746
07:48:18|7.8746
07:48:20|7.8723
07:48:20|7.8723
07:48:21|7.872
07:48:22|7.8727
07:48:24|7.8729
07:48:25|7.8707
07:48:25|7.8707
07:48:26|7.8707
07:48:28|7.8707
07:48:29|7.8687
07:48:29|7.8687
07:48:30|7.8671
07:48:32|7.8667
07:48:32|7.8656
07:48:33|7.8656
07:48:35|7.8656
07:48:36|7.867
07:48:37|7.8671
07:48:38|7.8671
07:48:40|7.8715
07:48:41|7.8692
07:48:42|7.8692
07:48:44|7.8692
07:48:45|7.8665
07:48:46|7.8649
07:48:47|7.8647
07:48:48|7.8597
07:48:49|7.8597
07:48:50|7.8597
07:48:51|7.8609
07:48:52|7.8574
07:48:53|7.8557
07:48:54|7.8557
07:48:55|7.8561
07:48:56|7.8561
07:48:57|7.8564
07:48:58|7.8574
07:48:59|7.8584
07:49:00|7.8584
07:49:01|7.8584
07:49:03|7.8588
07:49:04|7.859
07:49:05|7.859
07:49:06|7.8591
07:49:07|7.8591
07:49:08|7.8591
07:49:09|7.8591
07:49:10|7.8591
07:49:11|7.861
07:49:12|7.861
07:49:13|7.861
07:49:14|7.8594
07:49:15|7.8594
07:49:16|7.8594
07:49:17|7.8594
07:49:18|7.8584
07:49:19|7.855
07:49:20|7.8568
07:49:21|7.8568
07:49:22|7.8568
07:49:23|7.8568
07:49:24|7.8585
07:49:25|7.8585
07:49:26|7.8585
07:49:27|7.8585
07:49:28|7.8585
07:49:29|7.8585
07:49:30|7.8585
07:49:31|7.8585
07:49:32|7.8585
07:49:33|7.8585
07:49:34|7.8585
07:49:35|7.8585
07:49:37|7.8539
07:49:38|7.8526
07:49:40|7.8501
07:49:41|7.855
07:49:42|7.855
07:49:43|7.855
07:49:44|7.855
07:49:44|7.855
07:49:46|7.8558
07:49:47|7.85
07:49:49|7.85
07:49:50|7.85
07:49:50|7.8462
07:49:52|7.8462
07:49:53|7.8462
07:49:54|7.8462
07:49:55|7.8472
07:49:56|7.8497
07:49:56|7.8497
07:49:58|7.8497
07:49:58|7.8497
07:49:59|7.8497
07:50:01|7.8475
07:50:01|7.8463
07:50:02|7.8463
07:50:03|7.8463
07:50:04|7.8535
07:50:06|7.8539
07:50:07|7.8576
07:50:08|7.8623
07:50:08|7.8626
07:50:10|7.8626
07:50:11|7.8626
07:50:11|7.8654
07:50:12|7.8654
07:50:14|7.8673
07:50:15|7.8634
07:50:16|7.8634
07:50:17|7.8668
07:50:18|7.8647
07:50:19|7.8633
07:50:20|7.8633
07:50:21|7.8633
07:50:22|7.8654
07:50:23|7.8654
07:50:24|7.8654
07:50:25|7.8668
07:50:26|7.8668
07:50:27|7.8682
07:50:28|7.8682
07:50:29|7.8693
07:50:30|7.8693
07:50:31|7.8699
07:50:32|7.8687
07:50:33|7.8687
07:50:34|7.8682
07:50:35|7.8682
07:50:37|7.863
07:50:38|7.863
07:50:40|7.863
07:50:41|7.862
07:50:41|7.8566
07:50:43|7.8565
07:50:44|7.8601
07:50:45|7.8565
07:50:46|7.8565
07:50:48|7.8532
07:50:48|7.8551
07:50:49|7.8578
07:50:51|7.8548
07:50:51|7.8531
07:50:53|7.8516
07:50:53|7.8535
07:50:55|7.8535
07:50:55|7.8535
07:50:57|7.8519
07:50:57|7.8519
07:50:59|7.8496
07:50:59|7.8503
07:51:00|7.8503
07:51:01|7.8496
07:51:03|7.8482
07:51:04|7.8436
07:51:04|7.8436
07:51:06|7.8431
07:51:07|7.8431
07:51:08|7.8431
07:51:08|7.8413
07:51:10|7.8412
07:51:11|7.8412
07:51:11|7.8423
07:51:13|7.8423
07:51:13|7.8406
07:51:15|7.8406
07:51:16|7.8376
07:51:16|7.8376
07:51:18|7.8381
07:51:19|7.8381
07:51:20|7.84
07:51:21|7.8368
07:51:21|7.8336
07:51:23|7.8364
07:51:23|7.8353
07:51:24|7.8341
07:51:25|7.8341
07:51:27|7.8341
07:51:27|7.8341
07:51:28|7.839
07:51:29|7.839
07:51:30|7.8389
07:51:31|7.8341
07:51:33|7.8325
07:51:34|7.8307
07:51:35|7.8292
07:51:37|7.8292
07:51:39|7.8292
07:51:40|7.827
07:51:41|7.8202
07:51:42|7.8279
07:51:44|7.8307
07:51:44|7.8324
07:51:46|7.8302
07:51:48|7.8257
07:51:48|7.83
07:51:49|7.8288
07:51:50|7.8288
07:51:51|7.8282
07:51:52|7.8282
07:51:53|7.8299
07:51:55|7.8298
07:51:55|7.8294
07:51:56|7.8227
07:51:57|7.8227
07:51:58|7.8227
07:52:00|7.827
07:52:00|7.827
07:52:01|7.8221
07:52:02|7.8284
07:52:03|7.8293
07:52:05|7.8308
07:52:05|7.8292
07:52:06|7.8311
07:52:07|7.8311
07:52:08|7.8275
07:52:10|7.8286
07:52:10|7.8315
07:52:11|7.8315
07:52:12|7.8315
07:52:13|7.8372
07:52:15|7.8327
07:52:15|7.8327
07:52:16|7.8311
07:52:17|7.8311
07:52:18|7.8311
07:52:19|7.8267
07:52:20|7.8267
07:52:21|7.8238
07:52:22|7.821
07:52:23|7.8207
07:52:24|7.8185
07:52:26|7.8185
07:52:26|7.8215
07:52:27|7.8215
07:52:28|7.8215
07:52:29|7.8183
07:52:31|7.8183
07:52:31|7.8183
07:52:32|7.8183
07:52:33|7.8182
07:52:34|7.8192
07:52:35|7.8191
07:52:36|7.8216
07:52:38|7.8216
07:52:40|7.8213
07:52:41|7.8181
07:52:43|7.8176
07:52:43|7.8176
07:52:45|7.8176
07:52:46|7.8165
07:52:47|7.8161
07:52:49|7.8145
07:52:49|7.8145
07:52:50|7.8115
07:52:51|7.8115
07:52:52|7.8115
07:52:54|7.8062
07:52:55|7.8054
07:52:56|7.807
07:52:57|7.807
07:52:58|7.807
07:52:59|7.807
07:53:00|7.807
07:53:01|7.807
07:53:02|7.8062
07:53:03|7.8042
07:53:04|7.8042
07:53:05|7.8042
07:53:06|7.8042
07:53:07|7.8042
07:53:08|7.8041
07:53:09|7.8041
07:53:10|7.8041
07:53:11|7.8041
07:53:12|7.8028
07:53:13|7.8028
07:53:14|7.8044
07:53:15|7.8038
07:53:16|7.8038
07:53:17|7.8038
07:53:18|7.8038
07:53:20|7.8038
07:53:21|7.8038
07:53:22|7.8038
07:53:23|7.809
07:53:23|7.8074
07:53:25|7.8074
07:53:26|7.8081
07:53:26|7.8123
07:53:28|7.8111
07:53:28|7.8111
07:53:29|7.8125
07:53:31|7.8131
07:53:32|7.813
07:53:32|7.8119
07:53:33|7.8106
07:53:35|7.8106
07:53:35|7.8155
07:53:37|7.8182
07:53:37|7.8196
07:53:39|7.8204
07:53:41|7.8202
07:53:42|7.8188
07:53:44|7.8188
07:53:45|7.8188
07:53:46|7.8188
07:53:47|7.8188
07:53:48|7.8188
07:53:49|7.8188
07:53:50|7.8188
07:53:52|7.8192
07:53:52|7.8225
07:53:54|7.8229
07:53:55|7.8229
07:53:56|7.8234
07:53:57|7.8234
07:53:58|7.8234
07:53:59|7.8224
07:54:00|7.8224
07:54:01|7.8197
07:54:02|7.8197
07:54:03|7.8219
07:54:05|7.8219
07:54:05|7.8219
07:54:07|7.8219
07:54:08|7.8219
07:54:09|7.8219
07:54:09|7.8198
07:54:10|7.8198
07:54:11|7.8179
07:54:12|7.8179
07:54:13|7.8187
07:54:14|7.8187
07:54:16|7.8187
07:54:16|7.8187
07:54:18|7.8187
07:54:18|7.8178
07:54:20|7.8178
07:54:20|7.8178
07:54:22|7.8178
07:54:22|7.8163
07:54:23|7.8163
07:54:24|7.8163
07:54:26|7.8163
07:54:27|7.819
07:54:28|7.819
07:54:29|7.819
07:54:29|7.819
07:54:34|7.8185
07:54:35|7.8171
07:54:36|7.8171
07:54:37|7.8173
07:54:38|7.8171
07:54:39|7.8171
07:54:40|7.8171
07:54:43|7.817
07:54:43|7.8184
07:54:45|7.8193
07:54:48|7.8206
07:54:50|7.8206
07:54:52|7.8206
07:54:53|7.8206
07:54:54|7.8206
07:54:55|7.8206
07:54:56|7.8243
07:54:57|7.8243
07:54:58|7.8271
07:54:59|7.8271
07:55:01|7.8309
07:55:02|7.8309
07:55:04|7.8309
07:55:04|7.8309
07:55:06|7.8282
07:55:08|7.8282
07:55:09|7.8282
07:55:10|7.8277
07:55:11|7.8277
07:55:12|7.8277
07:55:13|7.8256
07:55:14|7.8256
07:55:15|7.8271
07:55:16|7.8295
07:55:17|7.8295
07:55:18|7.8298
07:55:19|7.831
07:55:20|7.8324
07:55:22|7.8298
07:55:22|7.8298
07:55:23|7.8298
07:55:26|7.8271
07:55:26|7.8271
07:55:27|7.8271
07:55:28|7.8271
07:55:30|7.829
07:55:31|7.8303
07:55:31|7.8303
07:55:33|7.8303
07:55:33|7.8302
07:55:34|7.8303
07:55:35|7.8303
07:55:36|7.8303
07:55:37|7.8303
07:55:40|7.8319
07:55:41|7.8335
07:55:42|7.8369
07:55:44|7.8379
07:55:45|7.8399
07:55:46|7.8399
07:55:48|7.8403
07:55:48|7.8403
07:55:58|7.8378
07:55:59|7.8388
07:56:01|7.8367
07:56:02|7.8336
07:56:05|7.8329
07:56:06|7.8329
07:56:06|7.8329
07:56:08|7.836
07:56:10|7.8367
07:56:11|7.8367
07:56:11|7.8367
07:56:14|7.8367
07:56:14|7.8367
07:56:15|7.8378
07:56:16|7.8378
07:56:17|7.8317
07:56:18|7.8317
07:56:19|7.8317
07:56:20|7.8317
07:56:22|7.8317
07:56:23|7.8317
07:56:24|7.8317
07:56:24|7.8317
07:56:26|7.8317
07:56:27|7.8318
07:56:29|7.8318
07:56:29|7.8318
07:56:30|7.8318
07:56:32|7.831
07:56:33|7.831
07:56:34|7.831
07:56:35|7.8367
07:56:36|7.8416
07:56:37|7.8431
07:56:38|7.8455
07:56:39|7.842
07:56:40|7.8477
07:56:41|7.8464
07:56:42|7.8484
07:56:44|7.8484
07:56:44|7.8484
07:56:46|7.8486
07:56:47|7.8486
07:56:48|7.8453
07:56:49|7.8453
07:56:50|7.8502
07:56:51|7.8514
07:56:52|7.8524
07:56:53|7.8505
07:56:54|7.8452
07:56:55|7.8452
07:56:56|7.8463
07:56:57|7.8447
07:56:58|7.8412
07:56:59|7.8388
07:57:00|7.8416
07:57:03|7.8431
07:57:03|7.8412
07:57:04|7.8412
07:57:05|7.8412
07:57:06|7.8412
07:57:07|7.8394
07:57:08|7.8394
07:57:10|7.8394
07:57:11|7.8394
07:57:11|7.8394
07:57:13|7.8419
07:57:14|7.8426
07:57:15|7.8402
07:57:16|7.8431
07:57:16|7.8431
07:57:17|7.843
07:57:19|7.8416
07:57:20|7.8416
07:57:20|7.8399
07:57:22|7.8399
07:57:23|7.8395
07:57:24|7.8395
07:57:25|7.8395
07:57:26|7.8414
07:57:26|7.8431
07:57:28|7.8454
07:57:29|7.8429
07:57:30|7.8429
07:57:30|7.839
07:57:32|7.8366
07:57:33|7.8366
07:57:34|7.8373
07:57:35|7.8373
07:57:35|7.8373
07:57:37|7.8373
07:57:38|7.8373
07:57:40|7.8373
07:57:40|7.8376
07:57:41|7.8376
07:57:43|7.8376
07:57:45|7.8324
07:57:46|7.8319
07:57:47|7.8348
07:57:48|7.8348
07:57:50|7.8309
07:57:50|7.8309
07:57:51|7.8309
07:57:52|7.8309
07:57:53|7.8309
07:57:54|7.8359
07:57:55|7.8344
07:57:56|7.8418
07:57:57|7.8445
07:57:58|7.8445
07:57:59|7.8445
07:58:00|7.8471
07:58:01|7.85
07:58:02|7.8508
07:58:03|7.8505
07:58:04|7.8505
07:58:05|7.8548
07:58:06|7.8552
07:58:07|7.8575
07:58:08|7.8578
07:58:10|7.8562
07:58:11|7.8562
07:58:12|7.8557
07:58:13|7.8557
07:58:15|7.8557
07:58:15|7.8563
07:58:16|7.8579
07:58:17|7.8579
07:58:18|7.8579
07:58:19|7.8579
07:58:20|7.8574
07:58:21|7.8565
07:58:22|7.8617
07:58:23|7.8617
07:58:24|7.8548
07:58:25|7.8562
07:58:26|7.8562
07:58:27|7.8562
07:58:29|7.8562
07:58:29|7.8562
07:58:30|7.8586
07:58:31|7.8598
07:58:32|7.8598
07:58:33|7.8598
07:58:34|7.8598
07:58:35|7.8598
07:58:36|7.8598
07:58:37|7.8598
07:58:38|7.8616
07:58:39|7.8623
07:58:40|7.8677
07:58:41|7.8677
07:58:43|7.8677
07:58:45|7.8677
07:58:45|7.8677
07:58:47|7.8591
07:58:49|7.858
07:58:50|7.8535
07:58:51|7.8505
07:58:52|7.8523
07:58:53|7.8523
07:58:54|7.8559
07:58:54|7.8559
07:58:56|7.8558
07:58:58|7.8547
07:58:58|7.8488
07:58:59|7.8465
07:59:00|7.8465
07:59:01|7.8465
07:59:02|7.8465
07:59:03|7.8465
07:59:04|7.8464
07:59:05|7.8464
07:59:06|7.8487
07:59:07|7.8487
07:59:09|7.8487
07:59:10|7.8487
07:59:11|7.8487
07:59:12|7.8487
07:59:13|7.8472
07:59:14|7.8493
07:59:15|7.8491
07:59:17|7.8491
07:59:17|7.8518
07:59:18|7.8518
07:59:19|7.8537
07:59:20|7.8537
07:59:21|7.851
07:59:22|7.851
07:59:23|7.851
07:59:24|7.851
07:59:25|7.851
07:59:26|7.8559
07:59:27|7.8559
07:59:28|7.8559
07:59:29|7.8559
07:59:30|7.8576
07:59:31|7.8576
07:59:32|7.8619
07:59:33|7.8619
07:59:35|7.8619
07:59:36|7.8619
07:59:37|7.8619
07:59:38|7.8619
07:59:39|7.8619
07:59:40|7.8619
07:59:41|7.8619
07:59:41|7.8589
07:59:43|7.8589
07:59:45|7.8589
07:59:45|7.8589
07:59:46|7.8589
07:59:48|7.8592
07:59:49|7.8592
07:59:50|7.8552
07:59:51|7.8528
07:59:52|7.8528
07:59:53|7.8529
07:59:54|7.8529
07:59:55|7.8524
07:59:55|7.8535
07:59:57|7.8535
07:59:58|7.8535
07:59:59|7.8535
08:00:00|7.8535
08:00:01|7.8512
08:00:02|7.8512
08:00:03|7.8478
08:00:04|7.8478
08:00:05|7.8478
08:00:06|7.8533
08:00:07|7.8533
08:00:08|7.8533
08:00:09|7.8518
08:00:10|7.8518
08:00:11|7.8516
08:00:12|7.8536
08:00:13|7.8554
08:00:14|7.8594
08:00:14|7.8657
08:00:16|7.8656
08:00:17|7.8678
08:00:17|7.8671
08:00:19|7.859
08:00:20|7.859
08:00:20|7.859
08:00:21|7.859
08:00:23|7.8589
08:00:24|7.8528
08:00:26|7.8528
08:00:26|7.8528
08:00:27|7.8528
08:00:28|7.8593
08:00:29|7.8496
08:00:30|7.8496
08:00:31|7.8493
08:00:32|7.8463
08:00:33|7.8474
08:00:34|7.8443
08:00:35|7.8441
08:00:36|7.8441
08:00:37|7.8441
08:00:38|7.8441
08:00:39|7.8441
08:00:40|7.8451
08:00:41|7.8452
08:00:42|7.8495
08:00:44|7.8526
08:00:46|7.8507
08:00:47|7.8517
08:00:49|7.8517
08:00:49|7.8517
08:00:51|7.8559
08:00:53|7.8585
08:00:53|7.8584
08:00:54|7.858
08:00:57|7.8528
08:00:58|7.8528
08:00:58|7.8528
08:01:00|7.8538
08:01:01|7.8538
08:01:01|7.8538
08:01:03|7.8538
08:01:04|7.8538
08:01:05|7.8511
08:01:06|7.8511
08:01:06|7.8511
08:01:07|7.8518
08:01:08|7.8513
08:01:10|7.8528
08:01:10|7.8528
08:01:11|7.8528
08:01:12|7.8586
08:01:13|7.8586
08:01:14|7.8573
08:01:16|7.857
08:01:16|7.857
08:01:18|7.8551
08:01:18|7.8546
08:01:20|7.8554
08:01:21|7.8554
08:01:21|7.8527
08:01:22|7.8527
08:01:24|7.8536
08:01:25|7.8583
08:01:25|7.8594
08:01:27|7.8594
08:01:28|7.8594
08:01:28|7.8594
08:01:30|7.8649
08:01:30|7.8649
08:01:31|7.8645
08:01:32|7.8644
08:01:33|7.8644
08:01:35|7.8644
08:01:35|7.8644
08:01:36|7.8644
08:01:38|7.8667
08:01:38|7.8683
08:01:39|7.8703
08:01:41|7.871
08:01:41|7.871
08:01:43|7.871
08:01:43|7.871
08:01:45|7.871
08:01:47|7.868
08:01:47|7.868
08:01:50|7.868
08:01:50|7.868
08:01:51|7.868
08:01:52|7.8616
08:01:53|7.861
08:01:54|7.861
08:01:55|7.861
08:01:56|7.861
08:01:57|7.8609
08:01:58|7.8609
08:01:59|7.8609
08:02:00|7.8589
08:02:01|7.859
08:02:02|7.8552
08:02:03|7.8552
08:02:05|7.8566
08:02:06|7.8566
08:02:07|7.8566
08:02:08|7.856
08:02:09|7.856
08:02:10|7.856
08:02:11|7.856
08:02:13|7.856
08:02:14|7.856
08:02:15|7.856
08:02:16|7.856
08:02:17|7.856
08:02:17|7.856
08:02:18|7.858
08:02:19|7.858
08:02:20|7.8556
08:02:21|7.8556
08:02:23|7.8565
08:02:23|7.8565
08:02:25|7.8565
08:02:25|7.8565
08:02:27|7.8565
08:02:27|7.8565
08:02:28|7.8565
08:02:29|7.8565
08:02:31|7.8565
08:02:32|7.8565
08:02:33|7.8565
08:02:34|7.8565
08:02:35|7.8542
08:02:36|7.8542
08:02:37|7.8542
08:02:38|7.8542
08:02:39|7.8542
08:02:40|7.8501
08:02:41|7.8481
08:02:42|7.8456
08:02:43|7.8436
08:02:44|7.8404
08:02:45|7.8404
08:02:47|7.8399
08:02:48|7.8397
08:02:50|7.834
08:02:51|7.8338
08:02:53|7.8312
08:02:54|7.8293
08:02:55|7.8314
08:02:55|7.8314
08:02:57|7.8272
08:02:58|7.8271
08:02:59|7.8271
08:03:00|7.8271
08:03:02|7.8307
08:03:02|7.8272
08:03:03|7.8272
08:03:05|7.8272
08:03:06|7.8261
08:03:07|7.8259
08:03:08|7.8282
08:03:09|7.8329
08:03:10|7.8344
08:03:10|7.8349
08:03:12|7.8367
08:03:13|7.8379
08:03:13|7.8384
08:03:14|7.8384
08:03:16|7.842
08:03:16|7.8411
08:03:17|7.8404
08:03:19|7.8404
08:03:19|7.8367
08:03:21|7.8367
08:03:22|7.8382
08:03:22|7.8382
08:03:24|7.8409
08:03:24|7.8381
08:03:25|7.8381
08:03:27|7.8381
08:03:27|7.8381
08:03:29|7.8381
08:03:29|7.8381
08:03:31|7.8367
08:03:31|7.8324
08:03:33|7.8314
08:03:33|7.8313
08:03:34|7.8313
08:03:35|7.8303
08:03:37|7.8287
08:03:37|7.8287
08:03:39|7.8249
08:03:39|7.822
08:03:40|7.8213
08:03:42|7.8221
08:03:42|7.823
08:03:43|7.8197
08:03:45|7.8207
08:03:46|7.8185
08:03:48|7.8207
08:03:49|7.8176
08:03:51|7.8192
08:03:51|7.8189
08:03:52|7.8189
08:03:54|7.8189
08:03:54|7.8176
08:03:56|7.8213
08:03:58|7.8195
08:03:59|7.8172
08:04:00|7.8155
08:04:01|7.8153
08:04:01|7.8237
08:04:03|7.8237
08:04:04|7.8237
08:04:05|7.8237
08:04:05|7.8237
08:04:06|7.8239
08:04:08|7.8273
08:04:08|7.8284
08:04:10|7.8284
08:04:11|7.8284
08:04:11|7.8326
08:04:12|7.8315
08:04:13|7.8315
08:04:14|7.8331
08:04:15|7.8326
08:04:17|7.8322
08:04:17|7.8305
08:04:19|7.8299
08:04:19|7.8299
08:04:21|7.8283
08:04:22|7.8282
08:04:23|7.8282
08:04:23|7.8282
08:04:25|7.8272
08:04:26|7.8272
08:04:27|7.8253
08:04:28|7.8216
08:04:29|7.8216
08:04:30|7.8208
08:04:31|7.8194
08:04:32|7.8194
08:04:33|7.8177
08:04:33|7.8151
08:04:35|7.8166
08:04:36|7.8166
08:04:37|7.8113
08:04:38|7.8112
08:04:38|7.8131
08:04:40|7.8108
08:04:41|7.811
08:04:42|7.8125
08:04:44|7.8155
08:04:44|7.8145
08:04:45|7.8145
08:04:47|7.8161
08:04:49|7.8161
08:04:49|7.8161
08:04:50|7.815
08:04:52|7.8151
08:04:53|7.8151
08:04:54|7.8151
08:04:55|7.8151
08:04:56|7.8151
08:04:57|7.8151
08:04:59|7.8152
08:05:00|7.8149
08:05:01|7.8126
08:05:02|7.8132
08:05:03|7.8106
08:05:04|7.8106
08:05:06|7.8101
08:05:07|7.8101
08:05:07|7.8101
08:05:08|7.8021
08:05:09|7.8049
08:05:11|7.8025
08:05:12|7.8025
08:05:12|7.7967
08:05:13|7.7966
08:05:14|7.792
08:05:16|7.7908
08:05:17|7.793
08:05:18|7.793
08:05:19|7.7922
08:05:19|7.7899
08:05:20|7.7874
08:05:21|7.7856
08:05:23|7.7847
08:05:24|7.7849
08:05:25|7.7863
08:05:26|7.7868
08:05:26|7.788
08:05:28|7.783
08:05:29|7.781
08:05:29|7.781
08:05:31|7.7795
08:05:31|7.7863
08:05:33|7.7806
08:05:34|7.7742
08:05:35|7.7758
08:05:36|7.7712
08:05:37|7.7708
08:05:38|7.7699
08:05:38|7.77
08:05:40|7.7672
08:05:41|7.7706
08:05:42|7.7708
08:05:42|7.7693
08:05:44|7.7721
08:05:45|7.7721
08:05:46|7.7792
08:05:47|7.7713
08:05:47|7.7729
08:05:50|7.7679
08:05:51|7.768
08:05:53|7.7662
08:05:53|7.7673
08:05:55|7.7708
08:05:56|7.7714
08:05:57|7.7714
08:05:58|7.7766
08:05:59|7.7766
08:06:00|7.7807
08:06:01|7.7779
08:06:02|7.7768
08:06:03|7.7768
08:06:04|7.7768
08:06:05|7.7787
08:06:06|7.7768
08:06:07|7.7768
08:06:08|7.7768
08:06:09|7.7765
08:06:10|7.7682
08:06:11|7.7728
08:06:12|7.7717
08:06:13|7.7717
08:06:14|7.7729
08:06:15|7.7744
08:06:16|7.7744
08:06:17|7.7753
08:06:18|7.7773
08:06:19|7.7749
08:06:20|7.7749
08:06:21|7.7749
08:06:22|7.7773
08:06:23|7.7773
08:06:24|7.7773
08:06:25|7.774
08:06:26|7.774
08:06:27|7.774
08:06:28|7.774
08:06:30|7.774
08:06:30|7.7718
08:06:32|7.7682
08:06:32|7.7696
08:06:34|7.7654
08:06:34|7.7654
08:06:35|7.7654
08:06:36|7.7654
08:06:37|7.7682
08:06:39|7.7682
08:06:39|7.7682
08:06:41|7.7682
08:06:41|7.7738
08:06:42|7.7739
08:06:43|7.7577
08:06:45|7.7579
08:06:45|7.7599
08:06:46|7.7621
08:06:47|7.7582
08:06:48|7.7563
08:06:50|7.7502
08:06:51|7.755
08:06:52|7.7551
08:06:54|7.7558
08:06:55|7.7546
08:06:57|7.757
08:06:58|7.757
08:06:59|7.7598
08:07:00|7.7616
08:07:01|7.7601
08:07:02|7.7601
08:07:03|7.7597
08:07:04|7.7614
08:07:05|7.7624
08:07:06|7.7624
08:07:07|7.7615
08:07:08|7.7615
08:07:09|7.7615
08:07:10|7.7615
08:07:11|7.756
08:07:12|7.7568
08:07:13|7.7571
08:07:14|7.7575
08:07:15|7.7575
08:07:16|7.7575
08:07:17|7.7612
08:07:18|7.7612
08:07:19|7.7612
08:07:20|7.7554
08:07:21|7.7554
08:07:22|7.7554
08:07:23|7.7554
08:07:24|7.7593
08:07:26|7.7593
08:07:27|7.76
08:07:28|7.7593
08:07:29|7.7593
08:07:30|7.7593
08:07:31|7.7611
08:07:32|7.7617
08:07:33|7.7586
08:07:34|7.7586
08:07:35|7.7586
08:07:36|7.7622
08:07:37|7.7622
08:07:38|7.7622
08:07:39|7.7622
08:07:40|7.7658
08:07:41|7.7663
08:07:42|7.7663
08:07:43|7.7653
08:07:44|7.7627
08:07:45|7.7622
08:07:47|7.7622
08:07:47|7.7622
08:07:48|7.7622
08:07:50|7.7623
08:07:52|7.7623
08:07:53|7.7589
08:07:55|7.7589
08:07:56|7.7584
08:07:56|7.7584
08:07:58|7.7598
08:07:59|7.7572
08:08:00|7.7568
08:08:01|7.7568
08:08:02|7.7568
08:08:03|7.7568
08:08:05|7.7537
08:08:05|7.7536
08:08:07|7.7483
08:08:08|7.748
08:08:09|7.7457
08:08:10|7.7486
08:08:11|7.7491
08:08:12|7.7491
08:08:12|7.7491
08:08:13|7.7479
08:08:15|7.7464
08:08:15|7.7464
08:08:17|7.7464
08:08:17|7.7438
08:08:19|7.7401
08:08:19|7.7402
08:08:21|7.7392
08:08:21|7.7444
08:08:23|7.7502
08:08:24|7.7502
08:08:24|7.7514
08:08:26|7.7588
08:08:27|7.7581
08:08:28|7.7567
08:08:28|7.7541
08:08:30|7.7528
08:08:31|7.7523
08:08:32|7.7521
08:08:32|7.7567
08:08:33|7.7567
08:08:35|7.7577
08:08:36|7.7575
08:08:37|7.7546
08:08:37|7.7559
08:08:39|7.7559
08:08:39|7.7599
08:08:40|7.7621
08:08:42|7.7534
08:08:43|7.7567
08:08:44|7.7507
08:08:45|7.7507
08:08:46|7.7472
08:08:47|7.7459
08:08:48|7.7482
08:08:49|7.7493
08:08:50|7.7452
08:08:52|7.7505
08:08:53|7.7505
08:08:55|7.7568
08:08:56|7.7616
08:08:57|7.7618
08:08:58|7.7619
08:08:59|7.7624
08:09:00|7.7608
08:09:01|7.7599
08:09:03|7.7619
08:09:04|7.7612
08:09:05|7.7612
08:09:06|7.7639
08:09:07|7.7639
08:09:08|7.7639
08:09:08|7.7684
08:09:10|7.7711
08:09:11|7.7663
08:09:11|7.7663
08:09:12|7.7629
08:09:14|7.7653
08:09:15|7.7653
08:09:15|7.7653
08:09:16|7.7661
08:09:18|7.7661
08:09:19|7.7668
08:09:19|7.7668
08:09:21|7.7668
08:09:21|7.765
08:09:22|7.7608
08:09:24|7.7608
08:09:25|7.76
08:09:26|7.7599
08:09:26|7.7586
08:09:27|7.7586
08:09:29|7.7607
08:09:30|7.7607
08:09:31|7.7607
08:09:32|7.7665
08:09:33|7.7665
08:09:34|7.7665
08:09:35|7.7657
08:09:36|7.7657
08:09:37|7.7657
08:09:38|7.7657
08:09:39|7.7657
08:09:40|7.7697
08:09:41|7.77
08:09:42|7.77
08:09:43|7.772
08:09:44|7.7709
08:09:45|7.7709
08:09:46|7.7709
08:09:47|7.7709
08:09:48|7.7709
08:09:49|7.7709
08:09:50|7.7709
08:09:51|7.7705
08:09:53|7.7698
08:09:54|7.7698
08:09:56|7.7692
08:09:57|7.7692
08:09:58|7.7699
08:09:59|7.7699
08:10:00|7.7699
08:10:02|7.7699
08:10:03|7.7664
08:10:04|7.7699
08:10:05|7.7699
08:10:07|7.7736
08:10:08|7.774
08:10:09|7.7755
08:10:10|7.7697
08:10:11|7.7767
08:10:12|7.7777
08:10:13|7.7791
08:10:15|7.7745
08:10:15|7.7744
08:10:16|7.777
08:10:17|7.7796
08:10:19|7.7796
08:10:20|7.7796
08:10:21|7.7796
08:10:22|7.7796
08:10:22|7.7796
08:10:23|7.7787
08:10:24|7.7787
08:10:26|7.7786
08:10:26|7.7781
08:10:27|7.7806
08:10:28|7.7806
08:10:30|7.7794
08:10:31|7.7777
08:10:32|7.7777
08:10:33|7.7751
08:10:34|7.7741
08:10:35|7.7759
08:10:36|7.776
08:10:37|7.7791
08:10:38|7.7815
08:10:39|7.7815
08:10:41|7.7815
08:10:41|7.7815
08:10:42|7.7759
08:10:43|7.7741
08:10:45|7.7741
08:10:45|7.7741
08:10:46|7.7715
08:10:47|7.7691
08:10:49|7.7691
08:10:49|7.7699
08:10:50|7.7676
08:10:52|7.7739
08:10:53|7.7759
08:10:54|7.7759
08:10:56|7.7727
08:10:57|7.7727
08:10:59|7.7727
08:10:59|7.7702
08:11:00|7.7703
08:11:01|7.7704
08:11:02|7.7704
08:11:03|7.7724
08:11:04|7.7708
08:11:05|7.7708
08:11:08|7.7647
08:11:08|7.7638
08:11:10|7.7633
08:11:11|7.7607
08:11:12|7.7607
08:11:13|7.7607
08:11:14|7.7562
08:11:15|7.7567
08:11:16|7.7549
08:11:17|7.7558
08:11:18|7.7558
08:11:19|7.7569
08:11:20|7.7543
08:11:21|7.7568
08:11:22|7.7568
08:11:24|7.751
08:11:24|7.751
08:11:26|7.7484
08:11:27|7.7484
08:11:28|7.7484
08:11:29|7.751
08:11:30|7.751
08:11:31|7.7516
08:11:32|7.7516
08:11:33|7.7545
08:11:34|7.7572
08:11:35|7.7599
08:11:36|7.7599
08:11:37|7.764
08:11:38|7.7648
08:11:39|7.7691
08:11:40|7.7698
08:11:40|7.7697
08:11:42|7.7697
08:11:42|7.7697
08:11:45|7.7694
08:11:45|7.7695
08:11:46|7.7695
08:11:47|7.7695
08:11:48|7.7702
08:11:49|7.7712
08:11:50|7.7743
08:11:51|7.7737
08:11:53|7.7794
08:11:55|7.78
08:11:56|7.7826
08:11:57|7.7829
08:11:58|7.784
08:11:59|7.7852
08:12:01|7.7854
08:12:01|7.7852
08:12:03|7.7797
08:12:04|7.7797
08:12:06|7.7797
08:12:06|7.7858
08:12:07|7.7878
08:12:08|7.7889
08:12:09|7.7915
08:12:10|7.7915
08:12:12|7.7967
08:12:12|7.7967
08:12:13|7.7985
08:12:15|7.8
08:12:16|7.8012
08:12:17|7.8
08:12:18|7.8008
08:12:19|7.7985
08:12:20|7.7995
08:12:21|7.8021
08:12:21|7.8021
08:12:22|7.8029
08:12:25|7.8001
08:12:25|7.7984
08:12:26|7.7984
08:12:27|7.8001
08:12:28|7.8001
08:12:29|7.8001
08:12:30|7.8001
08:12:32|7.8043
08:12:32|7.8142
08:12:34|7.8195
08:12:35|7.8238
08:12:35|7.8207
08:12:36|7.8211
08:12:38|7.8152
08:12:39|7.8176
08:12:40|7.8176
08:12:41|7.8176
08:12:41|7.8176
08:12:42|7.8197
08:12:44|7.818
08:12:45|7.818
08:12:46|7.8246
08:12:47|7.8207
08:12:48|7.8207
08:12:49|7.8193
08:12:49|7.8155
08:12:51|7.8138
08:12:51|7.8138
08:12:53|7.8138
08:12:54|7.8138
08:12:56|7.8137
08:12:57|7.8137
08:12:58|7.8041
08:13:00|7.7995
08:13:01|7.8044
08:13:03|7.8079
08:13:04|7.8079
08:13:05|7.8085
08:13:06|7.8085
08:13:07|7.8107
08:13:08|7.8123
08:13:10|7.8103
08:13:10|7.8059
08:13:11|7.8112
08:13:12|7.81
08:13:13|7.812
08:13:15|7.815
08:13:16|7.8169
08:13:17|7.817
08:13:19|7.8185
08:13:20|7.8177
08:13:21|7.8192
08:13:21|7.8176
08:13:23|7.8172
08:13:24|7.8157
08:13:25|7.8156
08:13:26|7.8184
08:13:27|7.8233
08:13:28|7.8239
08:13:29|7.8229
08:13:30|7.8227
08:13:31|7.8227
08:13:32|7.8223
08:13:33|7.8197
08:13:34|7.821
08:13:35|7.821
08:13:36|7.82
08:13:37|7.8159
08:13:38|7.8159
08:13:39|7.8159
08:13:40|7.8153
08:13:41|7.8153
08:13:42|7.8153
08:13:43|7.8118
08:13:44|7.8118
08:13:45|7.8075
08:13:46|7.8075
08:13:47|7.8075
08:13:48|7.8108
08:13:49|7.8108
08:13:51|7.8108
08:13:51|7.8108
08:13:53|7.8108
08:13:53|7.8108
08:13:55|7.8053
08:13:57|7.8053
08:13:57|7.8054
08:13:59|7.8046
08:14:01|7.8046
08:14:02|7.8046
08:14:03|7.8046
08:14:04|7.8046
08:14:05|7.8097
08:14:07|7.8097
08:14:08|7.8215
08:14:09|7.8215
08:14:10|7.8221
08:14:12|7.8206
08:14:12|7.8199
08:14:14|7.8198
08:14:15|7.8261
08:14:16|7.8228
08:14:17|7.8228
08:14:18|7.8236
08:14:19|7.8217
08:14:20|7.8242
08:14:21|7.8242
08:14:23|7.8242
08:14:23|7.823
08:14:24|7.823
08:14:25|7.8299
08:14:26|7.8303
08:14:27|7.8342
08:14:28|7.8347
08:14:29|7.8356
08:14:30|7.8356
08:14:31|7.8383
08:14:33|7.8424
08:14:33|7.8391
08:14:35|7.8398
08:14:36|7.8385
08:14:37|7.8421
08:14:38|7.8411
08:14:39|7.8412
08:14:40|7.8412
08:14:41|7.8408
08:14:42|7.8431
08:14:43|7.8433
08:14:44|7.8433
08:14:45|7.8452
08:14:46|7.8467
08:14:47|7.8499
08:14:48|7.8549
08:14:49|7.8531
08:14:50|7.852
08:14:52|7.8547
08:14:52|7.8547
08:14:54|7.8488
08:14:55|7.8505
08:14:56|7.847
08:14:57|7.8495
08:14:58|7.8485
08:15:00|7.8482
08:15:01|7.8562
08:15:02|7.8502
08:15:03|7.8581
08:15:05|7.8538
08:15:05|7.8581
08:15:07|7.8571
08:15:08|7.857
08:15:09|7.8572
08:15:10|7.8586
08:15:11|7.8586
08:15:12|7.8528
08:15:12|7.8528
08:15:14|7.8528
08:15:15|7.8528
08:15:16|7.8548
08:15:17|7.8535
08:15:18|7.8564
08:15:19|7.8568
08:15:21|7.8573
08:15:21|7.857
08:15:22|7.8597
08:15:23|7.8617
08:15:25|7.862
08:15:26|7.8581
08:15:26|7.8536
08:15:28|7.8488
08:15:29|7.8497
08:15:30|7.8502
08:15:31|7.8502
08:15:32|7.8488
08:15:33|7.8488
08:15:34|7.8488
08:15:35|7.8447
08:15:36|7.8411
08:15:37|7.8422
08:15:38|7.8421
08:15:39|7.8421
08:15:40|7.841
08:15:41|7.8372
08:15:42|7.8293
08:15:43|7.8302
08:15:44|7.8344
08:15:46|7.8361
08:15:46|7.8361
08:15:48|7.8314
08:15:49|7.8334
08:15:49|7.8334
08:15:50|7.8334
08:15:51|7.8334
08:15:53|7.8334
08:15:53|7.8346
08:15:55|7.8316
08:15:56|7.8303
08:15:57|7.8296
08:15:59|7.829
08:15:59|7.8267
08:16:01|7.8272
08:16:02|7.8223
08:16:03|7.8292
08:16:04|7.8266
08:16:05|7.8266
08:16:07|7.821
08:16:08|7.8217
08:16:09|7.8217
08:16:10|7.8241
08:16:10|7.8297
08:16:12|7.833
08:16:13|7.8367
08:16:14|7.8399
08:16:15|7.8421
08:16:16|7.8421
08:16:17|7.8417
08:16:18|7.8417
08:16:19|7.8417
08:16:20|7.8417
08:16:21|7.8424
08:16:22|7.838
08:16:23|7.838
08:16:24|7.838
08:16:25|7.8336
08:16:26|7.8327
08:16:27|7.8304
08:16:28|7.8302
08:16:29|7.8293
08:16:30|7.8229
08:16:31|7.8229
08:16:32|7.8255
08:16:34|7.8298
08:16:35|7.8298
08:16:36|7.8251
08:16:36|7.8271
08:16:38|7.8279
08:16:38|7.8279
08:16:40|7.8303
08:16:41|7.833
08:16:42|7.8364
08:16:43|7.8361
08:16:44|7.8334
08:16:44|7.8303
08:16:46|7.8303
08:16:47|7.8303
08:16:48|7.8226
08:16:49|7.8226
08:16:50|7.8226
08:16:51|7.8226
08:16:52|7.8226
08:16:53|7.8268
08:16:54|7.8267
08:16:55|7.8267
08:16:56|7.8267
08:16:57|7.824
08:16:59|7.8241
08:17:00|7.826
08:17:02|7.826
08:17:02|7.8256
08:17:03|7.8266
08:17:04|7.8303
08:17:05|7.8319
08:17:06|7.8315
08:17:07|7.8315
08:17:08|7.8315
08:17:09|7.8315
08:17:10|7.824
08:17:11|7.8234
08:17:13|7.8211
08:17:13|7.8211
08:17:14|7.8211
08:17:15|7.8207
08:17:16|7.8207
08:17:17|7.8184
08:17:18|7.819
08:17:20|7.8194
08:17:21|7.8194
08:17:22|7.8184
08:17:23|7.8184
08:17:24|7.8174
08:17:25|7.8155
08:17:25|7.8155
08:17:27|7.8155
08:17:28|7.8167
08:17:28|7.8167
08:17:30|7.8167
08:17:31|7.8167
08:17:32|7.8172
08:17:33|7.8172
08:17:34|7.8177
08:17:35|7.8184
08:17:36|7.8184
08:17:36|7.8196
08:17:37|7.8196
08:17:39|7.8196
08:17:40|7.8196
08:17:41|7.8196
08:17:41|7.8209
08:17:43|7.8209
08:17:44|7.8209
08:17:45|7.8238
08:17:46|7.824
08:17:47|7.8259
08:17:48|7.8259
08:17:49|7.8259
08:17:49|7.8266
08:17:51|7.8291
08:17:51|7.8296
08:17:53|7.8319
08:17:54|7.8335
08:17:55|7.8335
08:17:57|7.8335
08:17:57|7.8335
08:17:59|7.8335
08:18:01|7.8438
08:18:01|7.8412
08:18:03|7.8408
08:18:04|7.8408
08:18:06|7.8384
08:18:06|7.8336
08:18:07|7.8318
08:18:09|7.8318
08:18:09|7.8306
08:18:10|7.8306
08:18:11|7.8339
08:18:12|7.8339
08:18:13|7.834
08:18:14|7.8335
08:18:15|7.8335
08:18:16|7.8349
08:18:17|7.8349
08:18:19|7.8349
08:18:20|7.8349
08:18:21|7.8349
08:18:22|7.8349
08:18:22|7.8349
08:18:24|7.8353
08:18:25|7.8353
08:18:27|7.835
08:18:27|7.835
08:18:28|7.835
08:18:29|7.835
08:18:30|7.8367
08:18:31|7.8367
08:18:32|7.8386
08:18:33|7.84
08:18:34|7.84
08:18:35|7.8413
08:18:36|7.8413
08:18:37|7.8413
08:18:38|7.8409
08:18:39|7.8412
08:18:40|7.8412
08:18:41|7.8379
08:18:42|7.8349
08:18:43|7.8335
08:18:44|7.8335
08:18:45|7.8335
08:18:46|7.8335
08:18:47|7.8298
08:18:48|7.8277
08:18:49|7.8303
08:18:50|7.8319
08:18:52|7.8335
08:18:52|7.8365
08:18:53|7.8366
08:18:54|7.8366
08:18:55|7.8366
08:18:57|7.8365
08:18:57|7.8365
08:18:58|7.8365
08:18:59|7.8365
08:19:02|7.8354
08:19:03|7.8354
08:19:03|7.8354
08:19:06|7.8354
08:19:06|7.8354
08:19:07|7.8354
08:19:08|7.8354
08:19:09|7.8364
08:19:10|7.8364
08:19:11|7.8262
08:19:12|7.8227
08:19:13|7.8227
08:19:14|7.8235
08:19:15|7.8235
08:19:16|7.8235
08:19:17|7.8231
08:19:19|7.8203
08:19:19|7.8203
08:19:21|7.8203
08:19:21|7.8203
08:19:23|7.82
08:19:24|7.8227
08:19:24|7.8227
08:19:26|7.8227
08:19:27|7.8227
08:19:28|7.8227
08:19:29|7.8227
08:19:29|7.8227
08:19:30|7.8215
08:19:31|7.8215
08:19:32|7.8215
08:19:33|7.8215
08:19:34|7.8215
08:19:35|7.8215
08:19:36|7.8242
08:19:37|7.8242
08:19:38|7.8242
08:19:40|7.8242
08:19:40|7.8242
08:19:42|7.8245
08:19:43|7.8238
08:19:43|7.8238
08:19:45|7.8238
08:19:45|7.8242
08:19:46|7.8279
08:19:47|7.8279
08:19:49|7.8264
08:19:50|7.8264
08:19:51|7.8194
08:19:52|7.8194
08:19:52|7.8137
08:19:54|7.8137
08:19:55|7.8137
08:19:56|7.8154
08:19:57|7.8154
08:19:58|7.8154
08:19:59|7.8164
08:20:01|7.8177
08:20:02|7.8206
08:20:03|7.8206
08:20:03|7.822
08:20:05|7.8238
08:20:06|7.8238
08:20:08|7.8206
08:20:08|7.8206
08:20:10|7.8206
08:20:11|7.8176
08:20:12|7.8175
08:20:13|7.8127
08:20:14|7.8106
08:20:15|7.8102
08:20:16|7.8087
08:20:17|7.8083
08:20:18|7.807
08:20:19|7.8072
08:20:21|7.8072
08:20:22|7.8072
08:20:22|7.8072
08:20:23|7.8072
08:20:24|7.8057
08:20:25|7.7995
08:20:26|7.7961
08:20:27|7.7997
08:20:28|7.7998
08:20:29|7.7961
08:20:30|7.7985
08:20:31|7.7985
08:20:32|7.7955
08:20:33|7.7977
08:20:34|7.7977
08:20:35|7.8009
08:20:36|7.8009
08:20:37|7.8009
08:20:38|7.8009
08:20:39|7.7998
08:20:40|7.7998
08:20:41|7.7956
08:20:42|7.7967
08:20:43|7.7979
08:20:44|7.7967
08:20:45|7.7967
08:20:46|7.7967
08:20:47|7.7967
08:20:48|7.7952
08:20:49|7.7952
08:20:50|7.7952
08:20:51|7.7952
08:20:52|7.7962
08:20:53|7.7962
08:20:54|7.795
08:20:55|7.7938
08:20:56|7.7914
08:20:57|7.7884
08:20:58|7.7859
08:20:59|7.7958
08:21:00|7.7943
08:21:02|7.7942
08:21:04|7.7958
08:21:04|7.7958
08:21:06|7.7974
08:21:07|7.7959
08:21:08|7.7938
08:21:10|7.793
08:21:10|7.7899
08:21:11|7.7923
08:21:12|7.7956
08:21:13|7.7956
08:21:14|7.7944
08:21:15|7.7886
08:21:16|7.7886
08:21:17|7.7886
08:21:19|7.7886
08:21:19|7.7886
08:21:20|7.786
08:21:21|7.7877
08:21:22|7.7877
08:21:23|7.7877
08:21:25|7.7823
08:21:25|7.7823
08:21:27|7.7825
08:21:28|7.7871
08:21:29|7.7871
08:21:30|7.7852
08:21:31|7.7853
08:21:32|7.7827
08:21:33|7.7825
08:21:34|7.7825
08:21:35|7.7827
08:21:36|7.7827
08:21:37|7.7857
08:21:38|7.7843
08:21:39|7.7818
08:21:39|7.7827
08:21:41|7.7827
08:21:42|7.7825
08:21:43|7.7785
08:21:45|7.7785
08:21:45|7.7785
08:21:46|7.7785
08:21:48|7.7768
08:21:49|7.7768
08:21:49|7.7768
08:21:51|7.7768
08:21:52|7.7768
08:21:53|7.78
08:21:54|7.78
08:21:55|7.777
08:21:56|7.7767
08:21:57|7.7767
08:21:57|7.7845
08:21:58|7.79
08:22:00|7.7899
08:22:01|7.7894
08:22:03|7.7919
08:22:03|7.7919
08:22:05|7.789
08:22:05|7.789
08:22:07|7.789
08:22:08|7.7865
08:22:10|7.787
08:22:11|7.7974
08:22:11|7.7902
08:22:13|7.7936
08:22:14|7.7945
08:22:15|7.7952
08:22:16|7.7952
08:22:17|7.7908
08:22:18|7.7885
08:22:19|7.784
08:22:20|7.7836
08:22:21|7.7836
08:22:22|7.7836
08:22:23|7.7799
08:22:24|7.7786
08:22:25|7.7773
08:22:26|7.7768
08:22:27|7.7787
08:22:28|7.7727
08:22:29|7.7728
08:22:30|7.7773
08:22:31|7.7773
08:22:32|7.7773
08:22:33|7.7727
08:22:33|7.7724
08:22:35|7.7725
08:22:35|7.7725
08:22:37|7.7749
08:22:38|7.7755
08:22:39|7.7785
08:22:40|7.7832
08:22:41|7.7882
08:22:43|7.7882
08:22:43|7.7896
08:22:44|7.7895
08:22:45|7.7897
08:22:46|7.7913
08:22:47|7.7987
08:22:48|7.8014
08:22:49|7.8014
08:22:50|7.8013
08:22:51|7.8078
08:22:52|7.8091
08:22:53|7.8102
08:22:54|7.8111
08:22:55|7.8064
08:22:56|7.8067
08:22:57|7.8057
08:22:58|7.8122
08:23:00|7.8174
08:23:00|7.8176
08:23:02|7.8206
08:23:03|7.8207
08:23:04|7.8207
08:23:06|7.82
08:23:06|7.822
08:23:07|7.8257
08:23:08|7.8233
08:23:09|7.8207
08:23:10|7.8204
08:23:11|7.8201
08:23:12|7.8169
08:23:14|7.8111
08:23:15|7.8087
08:23:16|7.8047
08:23:17|7.8016
08:23:18|7.8009
08:23:18|7.8006
08:23:20|7.8006
08:23:21|7.8006
08:23:22|7.8
08:23:23|7.7983
08:23:23|7.7963
08:23:25|7.7924
08:23:26|7.792
08:23:27|7.792
08:23:28|7.792
08:23:29|7.7931
08:23:30|7.7931
08:23:31|7.7916
08:23:32|7.7886
08:23:32|7.7889
08:23:34|7.7899
08:23:35|7.7978
08:23:36|7.7944
08:23:37|7.7936
08:23:38|7.7951
08:23:39|7.7972
08:23:40|7.7972
08:23:40|7.7972
08:23:42|7.7953
08:23:43|7.7953
08:23:43|7.7929
08:23:45|7.7929
08:23:46|7.7929
08:23:46|7.7929
08:23:48|7.7929
08:23:49|7.7929
08:23:49|7.7937
08:23:51|7.7937
08:23:52|7.793
08:23:53|7.7955
08:23:54|7.7955
08:23:54|7.7929
08:23:56|7.7929
08:23:57|7.7953
08:23:58|7.7953
08:23:59|7.7953
08:24:00|7.7962
08:24:01|7.8022
08:24:02|7.8022
08:24:04|7.8022
08:24:05|7.8022
08:24:06|7.8022
08:24:07|7.797
08:24:09|7.794
08:24:10|7.7909
08:24:10|7.7907
08:24:12|7.7926
08:24:12|7.7926
08:24:14|7.7926
08:24:14|7.7919
08:24:16|7.7888
08:24:17|7.7877
08:24:19|7.7876
08:24:20|7.7876
08:24:21|7.7882
08:24:22|7.7882
08:24:23|7.7847
08:24:24|7.7882
08:24:25|7.7882
08:24:26|7.7882
08:24:27|7.7882
08:24:28|7.7897
08:24:30|7.7897
08:24:30|7.7897
08:24:31|7.7897
08:24:32|7.7897
08:24:33|7.7897
08:24:34|7.7897
08:24:35|7.7897
08:24:37|7.7897
08:24:38|7.7914
08:24:39|7.7914
08:24:39|7.792
08:24:40|7.7918
08:24:41|7.7926
08:24:43|7.7938
08:24:43|7.7938
08:24:44|7.7938
08:24:45|7.7937
08:24:47|7.7945
08:24:48|7.7945
08:24:48|7.7973
08:24:49|7.7989
08:24:51|7.7997
08:24:51|7.7997
08:24:53|7.7996
08:24:53|7.7996
08:24:54|7.7996
08:24:55|7.7996
08:24:56|7.7996
08:24:57|7.8015
08:24:58|7.8015
08:24:59|7.8015
08:25:00|7.802
08:25:01|7.8063
08:25:03|7.8063
08:25:04|7.8074
08:25:05|7.8102
08:25:07|7.8126
08:25:08|7.8215
08:25:09|7.8198
08:25:10|7.8171
08:25:11|7.816
08:25:13|7.8146
08:25:13|7.8146
08:25:15|7.825
08:25:16|7.8226
08:25:17|7.8226
08:25:19|7.821
08:25:20|7.821
08:25:21|7.821
08:25:22|7.821
08:25:23|7.821
08:25:23|7.821
08:25:25|7.8183
08:25:25|7.8204
08:25:27|7.8205
08:25:28|7.8205
08:25:29|7.8219
08:25:30|7.8219
08:25:31|7.8234
08:25:32|7.8234
08:25:33|7.8209
08:25:34|7.8209
08:25:35|7.8205
08:25:36|7.8205
08:25:37|7.8205
08:25:38|7.822
08:25:39|7.822
08:25:40|7.822
08:25:41|7.8195
08:25:42|7.8195
08:25:43|7.8195
08:25:44|7.8204
08:25:45|7.8204
08:25:46|7.8204
08:25:48|7.8204
08:25:48|7.8204
08:25:49|7.8167
08:25:51|7.8196
08:25:52|7.8196
08:25:53|7.8178
08:25:54|7.8178
08:25:55|7.8178
08:25:56|7.8165
08:25:57|7.8163
08:25:58|7.8163
08:25:59|7.8173
08:26:00|7.8176
08:26:01|7.8176
08:26:02|7.8183
08:26:03|7.8155
08:26:05|7.8155
08:26:06|7.8155
08:26:08|7.814
08:26:08|7.814
08:26:10|7.8163
08:26:11|7.8137
08:26:11|7.8137
08:26:12|7.8137
08:26:13|7.8137
08:26:15|7.8137
08:26:15|7.8172
08:26:16|7.8234
08:26:18|7.8234
08:26:19|7.8238
08:26:19|7.8238
08:26:21|7.8238
08:26:21|7.826
08:26:22|7.826
08:26:24|7.8275
08:26:24|7.8275
08:26:26|7.8265
08:26:26|7.8219
08:26:27|7.8219
08:26:28|7.8219
08:26:30|7.8209
08:26:30|7.8195
08:26:31|7.8195
08:26:32|7.8195
08:26:34|7.8196
08:26:34|7.8196
08:26:36|7.8187
08:26:37|7.8187
08:26:37|7.8187
08:26:38|7.8187
08:26:39|7.8187
08:26:41|7.8178
08:26:41|7.8205
08:26:42|7.8205
08:26:44|7.8205
08:26:45|7.8205
08:26:45|7.8159
08:26:47|7.8159
08:26:47|7.8159
08:26:49|7.8159
08:26:49|7.8159
08:26:51|7.8146
08:26:52|7.8146
08:26:52|7.8146
08:26:53|7.8146
08:26:55|7.8132
08:26:55|7.8127
08:26:56|7.8086
08:26:58|7.8086
08:26:58|7.8086
08:26:59|7.8081
08:27:00|7.8081
08:27:01|7.8079
08:27:02|7.8077
08:27:04|7.8077
08:27:06|7.8084
08:27:07|7.8096
08:27:09|7.8067
08:27:10|7.8088
08:27:10|7.8122
08:27:11|7.8122
08:27:13|7.8122
08:27:14|7.8118
08:27:14|7.8149
08:27:16|7.8111
08:27:17|7.81
08:27:18|7.81
08:27:19|7.8092
08:27:20|7.8086
08:27:21|7.81
08:27:22|7.8105
08:27:23|7.8107
08:27:24|7.8079
08:27:25|7.81
08:27:27|7.81
08:27:28|7.81
08:27:28|7.815
08:27:29|7.815
08:27:31|7.815
08:27:32|7.8205
08:27:33|7.8205
08:27:33|7.8206
08:27:35|7.8206
08:27:35|7.8206
08:27:36|7.82
08:27:37|7.82
08:27:39|7.82
08:27:40|7.82
08:27:40|7.8196
08:27:42|7.8205
08:27:42|7.8205
08:27:43|7.8205
08:27:44|7.8205
08:27:46|7.8189
08:27:47|7.8189
08:27:47|7.8189
08:27:49|7.8189
08:27:50|7.8179
08:27:51|7.8135
08:27:52|7.8127
08:27:53|7.8142
08:27:54|7.8133
08:27:55|7.8122
08:27:56|7.8122
08:27:57|7.8126
08:27:58|7.8117
08:27:59|7.8088
08:28:00|7.8088
08:28:01|7.8088
08:28:02|7.8088
08:28:03|7.8088
08:28:04|7.8137
08:28:05|7.811
08:28:07|7.813
08:28:08|7.813
08:28:09|7.813
08:28:11|7.8091
08:28:12|7.8029
08:28:13|7.8029
08:28:14|7.8043
08:28:15|7.8043
08:28:16|7.808
08:28:18|7.808
08:28:19|7.808
08:28:19|7.808
08:28:20|7.8094
08:28:22|7.8094
08:28:23|7.8094
08:28:24|7.8094
08:28:24|7.8094
08:28:26|7.8094
08:28:27|7.8116
08:28:28|7.8116
08:28:29|7.8116
08:28:30|7.8145
08:28:31|7.8139
08:28:32|7.8141
08:28:33|7.8188
08:28:34|7.8188
08:28:35|7.8199
08:28:36|7.8206
08:28:37|7.8206
08:28:38|7.8206
08:28:40|7.8206
08:28:40|7.8244
08:28:41|7.8238
08:28:42|7.8238
08:28:44|7.8238
08:28:45|7.8238
08:28:46|7.8238
08:28:47|7.8271
08:28:48|7.8287
08:28:49|7.8287
08:28:50|7.8291
08:28:52|7.8291
08:28:53|7.8281
08:28:54|7.8282
08:28:54|7.8282
08:28:55|7.8282
08:28:56|7.8282
08:28:57|7.8282
08:28:58|7.8284
08:29:00|7.8299
08:29:01|7.8301
08:29:02|7.8301
08:29:03|7.8302
08:29:04|7.8265
08:29:05|7.8265
08:29:06|7.8267
08:29:07|7.8267
08:29:09|7.8234
08:29:10|7.8207
08:29:12|7.8207
08:29:13|7.8207
08:29:14|7.8186
08:29:15|7.8186
08:29:16|7.8151
08:29:18|7.8163
08:29:19|7.8163
08:29:20|7.8157
08:29:21|7.818
08:29:22|7.818
08:29:23|7.818
08:29:24|7.8163
08:29:25|7.8182
08:29:26|7.8182
08:29:27|7.8182
08:29:28|7.816
08:29:29|7.816
08:29:30|7.816
08:29:31|7.816
08:29:32|7.816
08:29:33|7.816
08:29:34|7.8152
08:29:36|7.8151
08:29:36|7.8156
08:29:37|7.8197
08:29:38|7.8209
08:29:39|7.8209
08:29:40|7.8209
08:29:41|7.8209
08:29:42|7.8209
08:29:43|7.8209
08:29:44|7.8175
08:29:45|7.8143
08:29:46|7.809
08:29:47|7.8081
08:29:48|7.8125
08:29:49|7.8133
08:29:50|7.8133
08:29:51|7.8133
08:29:52|7.8139
08:29:53|7.8139
08:29:54|7.8148
08:29:55|7.8174
08:29:56|7.8174
08:29:57|7.8171
08:29:58|7.8169
08:29:59|7.8177
08:30:00|7.8201
08:30:01|7.8237
08:30:02|7.8264
08:30:03|7.8255
08:30:04|7.8253
08:30:05|7.8229
08:30:06|7.8214
08:30:08|7.8209
08:30:09|7.8209
08:30:10|7.8194
08:30:11|7.8194
08:30:12|7.8183
08:30:13|7.8183
08:30:14|7.8129
08:30:15|7.8131
08:30:15|7.8137
08:30:17|7.8125
08:30:18|7.8125
08:30:19|7.8165
08:30:20|7.8174
08:30:21|7.8171
08:30:22|7.812
08:30:23|7.812
08:30:24|7.812
08:30:25|7.812
08:30:27|7.812
08:30:27|7.812
08:30:29|7.8123
08:30:30|7.8123
08:30:31|7.8149
08:30:32|7.8149
08:30:33|7.8102
08:30:34|7.8089
08:30:35|7.8089
08:30:36|7.8089
08:30:37|7.8089
08:30:38|7.8089
08:30:39|7.8089
08:30:40|7.8089
08:30:40|7.8089
08:30:42|7.8089
08:30:43|7.8034
08:30:44|7.8034
08:30:45|7.8034
08:30:45|7.8074
08:30:46|7.8075
08:30:48|7.8047
08:30:49|7.8047
08:30:50|7.8013
08:30:51|7.8007
08:30:52|7.7994
08:30:52|7.7983
08:30:54|7.8007
08:30:54|7.7994
08:30:56|7.7977
08:30:57|7.7977
08:30:58|7.7977
08:30:59|7.7975
08:31:00|7.7975
08:31:00|7.7979
08:31:02|7.7979
08:31:03|7.7979
08:31:04|7.7966
08:31:05|7.7985
08:31:06|7.7977
08:31:08|7.793
08:31:08|7.7915
08:31:09|7.7915
08:31:11|7.7929
08:31:12|7.7903
08:31:14|7.7951
08:31:14|7.7951
08:31:15|7.7951
08:31:16|7.7882
08:31:18|7.793
08:31:18|7.7985
08:31:20|7.7985
08:31:22|7.7942
08:31:23|7.7919
08:31:24|7.7909
08:31:24|7.7909
08:31:26|7.7888
08:31:27|7.7888
08:31:28|7.7911
08:31:29|7.7966
08:31:30|7.7967
08:31:31|7.799
08:31:32|7.8032
08:31:33|7.8032
08:31:34|7.804
08:31:35|7.8018
08:31:36|7.8063
08:31:37|7.8064
08:31:38|7.8102
08:31:39|7.8098
08:31:40|7.8132
08:31:41|7.8132
08:31:42|7.8132
08:31:43|7.8182
08:31:44|7.8166
08:31:45|7.8174
08:31:46|7.8175
08:31:47|7.8175
08:31:48|7.8197
08:31:49|7.8197
08:31:50|7.8191
08:31:51|7.8112
08:31:52|7.8079
08:31:53|7.8053
08:31:54|7.8053
08:31:55|7.8053
08:31:56|7.8053
08:31:57|7.8053
08:31:58|7.8076
08:31:59|7.8076
08:32:00|7.8068
08:32:01|7.8068
08:32:02|7.8068
08:32:03|7.8029
08:32:04|7.8029
08:32:05|7.8029
08:32:06|7.8015
08:32:07|7.7988
08:32:09|7.7988
08:32:11|7.7987
08:32:11|7.7983
08:32:12|7.7987
08:32:14|7.7973
08:32:15|7.8008
08:32:16|7.7973
08:32:18|7.7973
08:32:18|7.7973
08:32:19|7.7973
08:32:21|7.7953
08:32:22|7.7967
08:32:23|7.7967
08:32:23|7.7967
08:32:25|7.7977
08:32:26|7.7998
08:32:27|7.795
08:32:28|7.795
08:32:29|7.7961
08:32:30|7.7961
08:32:31|7.7961
08:32:32|7.7961
08:32:33|7.7961
08:32:33|7.7961
08:32:34|7.798
08:32:35|7.798
08:32:37|7.798
08:32:38|7.7979
08:32:39|7.7979
08:32:41|7.7979
08:32:41|7.7979
08:32:42|7.7979
08:32:43|7.7938
08:32:44|7.7919
08:32:45|7.7921
08:32:46|7.7877
08:32:47|7.7857
08:32:49|7.7856
08:32:51|7.7856
08:32:51|7.7848
08:32:52|7.7848
08:32:53|7.7826
08:32:54|7.7808
08:32:55|7.7787
08:32:56|7.7793
08:32:57|7.7784
08:32:58|7.7751
08:32:59|7.7739
08:33:00|7.7739
08:33:01|7.773
08:33:02|7.7729
08:33:03|7.7716
08:33:04|7.7716
08:33:05|7.7716
08:33:07|7.7715
08:33:07|7.7737
08:33:10|7.774
08:33:11|7.775
08:33:13|7.772
08:33:13|7.7728
08:33:14|7.774
08:33:15|7.7734
08:33:16|7.7734
08:33:17|7.7734
08:33:19|7.7724
08:33:20|7.7724
08:33:21|7.7727
08:33:22|7.7727
08:33:23|7.7734
08:33:25|7.7746
08:33:25|7.7746
08:33:26|7.7746
08:33:27|7.7714
08:33:28|7.7714
08:33:29|7.7714
08:33:30|7.7699
08:33:31|7.7699
08:33:32|7.7703
08:33:33|7.7703
08:33:34|7.7703
08:33:35|7.77
08:33:36|7.7719
08:33:37|7.7719
08:33:38|7.7719
08:33:39|7.7719
08:33:41|7.7757
08:33:42|7.7757
08:33:43|7.7757
08:33:44|7.7756
08:33:45|7.7756
08:33:46|7.7756
08:33:47|7.7756
08:33:48|7.7704
08:33:49|7.7675
08:33:50|7.7674
08:33:51|7.7674
08:33:52|7.7674
08:33:53|7.7674
08:33:54|7.7663
08:33:55|7.7664
08:33:56|7.7664
08:33:57|7.7712
08:33:59|7.7712
08:33:59|7.7712
08:34:00|7.7654
08:34:01|7.7616
08:34:02|7.7643
08:34:03|7.7612
08:34:05|7.7599
08:34:05|7.7564
08:34:06|7.7614
08:34:07|7.7614
08:34:08|7.7576
08:34:10|7.7593
08:34:12|7.7572
08:34:12|7.7572
08:34:13|7.7521
08:34:14|7.7522
08:34:16|7.7535
08:34:17|7.7524
08:34:18|7.7529
08:34:19|7.7513
08:34:20|7.7486
08:34:21|7.7486
08:34:23|7.7567
08:34:23|7.7625
08:34:24|7.7614
08:34:25|7.7541
08:34:26|7.7536
08:34:27|7.7535
08:34:28|7.7508
08:34:29|7.7508
08:34:31|7.7523
08:34:31|7.7523
08:34:33|7.7529
08:34:34|7.7545
08:34:36|7.7561
08:34:36|7.7551
08:34:37|7.7567
08:34:38|7.7573
08:34:39|7.7573
08:34:40|7.7573
08:34:41|7.7598
08:34:42|7.7635
08:34:43|7.7648
08:34:45|7.7587
08:34:45|7.7621
08:34:46|7.7621
08:34:47|7.7593
08:34:48|7.7571
08:34:50|7.7584
08:34:50|7.7584
08:34:51|7.7584
08:34:52|7.759
08:34:54|7.7562
08:34:55|7.7535
08:34:56|7.7533
08:34:57|7.7534
08:34:58|7.7587
08:34:59|7.7607
08:34:59|7.7654
08:35:01|7.7654
08:35:02|7.7654
08:35:04|7.7654
08:35:04|7.7644
08:35:05|7.7644
08:35:06|7.7644
08:35:07|7.7625
08:35:08|7.7654
08:35:09|7.7663
08:35:11|7.7726
08:35:13|7.7757
08:35:13|7.7757
08:35:14|7.7816
08:35:16|7.7807
08:35:17|7.7776
08:35:17|7.7796
08:35:19|7.7796
08:35:21|7.7822
08:35:21|7.7823
08:35:22|7.7782
08:35:23|7.7764
08:35:24|7.7735
08:35:26|7.7706
08:35:27|7.7706
08:35:27|7.7685
08:35:29|7.7685
08:35:30|7.7685
08:35:31|7.7616
08:35:32|7.7599
08:35:33|7.7549
08:35:34|7.7549
08:35:35|7.7502
08:35:36|7.753
08:35:37|7.753
08:35:38|7.753
08:35:39|7.75
08:35:40|7.7485
08:35:41|7.7459
08:35:42|7.7471
08:35:43|7.7471
08:35:44|7.7375
08:35:45|7.7382
08:35:46|7.7402
08:35:47|7.7409
08:35:48|7.7406
08:35:49|7.7398
08:35:50|7.7398
08:35:51|7.7384
08:35:51|7.7384
08:35:53|7.7399
08:35:54|7.7413
08:35:55|7.7375
08:35:56|7.7375
08:35:57|7.7365
08:35:58|7.7379
08:35:59|7.7379
08:36:00|7.7379
08:36:01|7.7382
08:36:02|7.7382
08:36:03|7.7384
08:36:04|7.7375
08:36:05|7.7417
08:36:06|7.7462
08:36:07|7.7456
08:36:07|7.7456
08:36:09|7.7461
08:36:10|7.7486
08:36:10|7.7486
08:36:13|7.7536
08:36:14|7.7566
08:36:15|7.752
08:36:17|7.7483
08:36:18|7.7472
08:36:19|7.7472
08:36:20|7.7484
08:36:21|7.7484
08:36:22|7.7517
08:36:23|7.7497
08:36:24|7.7535
08:36:25|7.7535
08:36:26|7.7528
08:36:27|7.7523
08:36:28|7.7523
08:36:29|7.7474
08:36:30|7.7546
08:36:31|7.7546
08:36:32|7.7546
08:36:33|7.759
08:36:34|7.7595
08:36:36|7.7572
08:36:36|7.7535
08:36:37|7.7535
08:36:38|7.7535
08:36:39|7.7523
08:36:40|7.7513
08:36:41|7.7513
08:36:42|7.7513
08:36:43|7.7513
08:36:44|7.7458
08:36:45|7.7424
08:36:46|7.7424
08:36:47|7.7424
08:36:48|7.7431
08:36:49|7.7446
08:36:50|7.743
08:36:52|7.743
08:36:53|7.7452
08:36:54|7.7452
08:36:55|7.7452
08:36:57|7.7422
08:36:57|7.7422
08:36:58|7.7422
08:36:59|7.7422
08:37:00|7.7429
08:37:02|7.7429
08:37:02|7.7429
08:37:03|7.7429
08:37:05|7.7417
08:37:06|7.7407
08:37:07|7.7407
08:37:08|7.7404
08:37:09|7.7404
08:37:10|7.7404
08:37:11|7.7404
08:37:12|7.7425
08:37:14|7.7425
08:37:15|7.7425
08:37:16|7.7439
08:37:18|7.7464
08:37:19|7.7526
08:37:20|7.7526
08:37:21|7.7526
08:37:22|7.7526
08:37:24|7.7526
08:37:24|7.75
08:37:26|7.7473
08:37:27|7.7509
08:37:28|7.7493
08:37:29|7.7493
08:37:30|7.7505
08:37:31|7.7501
08:37:33|7.7489
08:37:34|7.7489
08:37:34|7.7489
08:37:36|7.7489
08:37:36|7.7489
08:37:37|7.7489
08:37:38|7.7501
08:37:39|7.7531
08:37:41|7.7531
08:37:41|7.7533
08:37:42|7.7513
08:37:43|7.7501
08:37:44|7.7506
08:37:45|7.7506
08:37:46|7.7456
08:37:48|7.7471
08:37:48|7.7503
08:37:49|7.7502
08:37:51|7.7502
08:37:51|7.7458
08:37:53|7.7458
08:37:53|7.7458
08:37:55|7.7445
08:37:55|7.7445
08:37:57|7.7446
08:37:58|7.744
08:37:59|7.744
08:38:00|7.7459
08:38:01|7.7503
08:38:02|7.7529
08:38:03|7.7529
08:38:03|7.7566
08:38:05|7.7567
08:38:06|7.759
08:38:07|7.7596
08:38:07|7.7599
08:38:09|7.7639
08:38:10|7.7639
08:38:11|7.7603
08:38:12|7.7597
08:38:14|7.7597
08:38:15|7.7597
08:38:16|7.7607
08:38:16|7.7596
08:38:19|7.7534
08:38:20|7.7534
08:38:21|7.7534
08:38:22|7.7546
08:38:23|7.7551
08:38:24|7.7544
08:38:26|7.7544
08:38:26|7.7555
08:38:27|7.758
08:38:28|7.758
08:38:29|7.758
08:38:31|7.7559
08:38:33|7.7559
08:38:33|7.7529
08:38:34|7.7529
08:38:35|7.7529
08:38:37|7.7529
08:38:37|7.7529
08:38:38|7.7488
08:38:40|7.7492
08:38:41|7.7492
08:38:42|7.7475
08:38:44|7.7471
08:38:44|7.7449
08:38:45|7.7448
08:38:46|7.7422
08:38:47|7.7422
08:38:48|7.7418
08:38:50|7.7411
08:38:51|7.7418
08:38:52|7.7418
08:38:53|7.7407
08:38:54|7.745
08:38:55|7.7414
08:38:56|7.7414
08:38:57|7.7451
08:38:58|7.7478
08:38:59|7.752
08:39:00|7.7547
08:39:01|7.7561
08:39:02|7.7561
08:39:03|7.7566
08:39:04|7.7566
08:39:05|7.7567
08:39:06|7.7615
08:39:07|7.7615
08:39:08|7.76
08:39:08|7.7596
08:39:10|7.7596
08:39:11|7.7596
08:39:12|7.7596
08:39:13|7.7596
08:39:15|7.7618
08:39:16|7.7624
08:39:17|7.7624
08:39:19|7.7644
08:39:19|7.7644
08:39:20|7.7643
08:39:22|7.7643
08:39:23|7.7632
08:39:24|7.7632
08:39:25|7.7632
08:39:26|7.7632
08:39:28|7.7682
08:39:28|7.773
08:39:29|7.7725
08:39:30|7.7777
08:39:31|7.7752
08:39:32|7.7759
08:39:33|7.7726
08:39:34|7.7716
08:39:35|7.7716
08:39:36|7.7716
08:39:37|7.7726
08:39:38|7.7762
08:39:39|7.7747
08:39:41|7.7792
08:39:42|7.7798
08:39:43|7.7822
08:39:44|7.78
08:39:44|7.78
08:39:46|7.7763
08:39:46|7.7759
08:39:48|7.7759
08:39:49|7.7759
08:39:51|7.7759
08:39:51|7.7759
08:39:52|7.7723
08:39:53|7.7677
08:39:54|7.7727
08:39:55|7.7728
08:39:56|7.7735
08:39:57|7.7765
08:39:58|7.7765
08:39:59|7.7765
08:40:00|7.7788
08:40:01|7.7764
08:40:02|7.7764
08:40:03|7.7721
08:40:04|7.7721
08:40:05|7.7709
08:40:06|7.7709
08:40:07|7.7733
08:40:08|7.7743
08:40:09|7.7743
08:40:10|7.7743
08:40:11|7.7743
08:40:13|7.778
08:40:14|7.7809
08:40:16|7.7778
08:40:16|7.7778
08:40:18|7.7778
08:40:19|7.7778
08:40:20|7.7789
08:40:21|7.7789
08:40:22|7.7789
08:40:23|7.7789
08:40:25|7.7809
08:40:25|7.7809
08:40:26|7.7809
08:40:28|7.7762
08:40:29|7.7762
08:40:30|7.7762
08:40:31|7.7762
08:40:32|7.7764
08:40:33|7.7764
08:40:34|7.7764
08:40:35|7.7791
08:40:36|7.7823
08:40:38|7.7823
08:40:38|7.7823
08:40:39|7.7823
08:40:40|7.7823
08:40:42|7.7802
08:40:43|7.7802
08:40:44|7.7802
08:40:45|7.7802
08:40:46|7.7802
08:40:47|7.7802
08:40:48|7.7785
08:40:49|7.7734
08:40:49|7.7734
08:40:51|7.7726
08:40:52|7.7726
08:40:53|7.7643
08:40:54|7.765
08:40:55|7.7663
08:40:55|7.7663
08:40:57|7.7621
08:40:58|7.7621
08:40:59|7.7621
08:40:59|7.7621
08:41:01|7.7621
08:41:02|7.7546
08:41:03|7.7551
08:41:04|7.7575
08:41:05|7.7575
08:41:06|7.7575
08:41:07|7.7575
08:41:08|7.7537
08:41:09|7.7537
08:41:10|7.7542
08:41:11|7.752
08:41:12|7.7506
08:41:13|7.7506
08:41:14|7.7506
08:41:15|7.7496
08:41:17|7.7516
08:41:17|7.7502
08:41:18|7.7503
08:41:20|7.7503
08:41:21|7.7503
08:41:22|7.7472
08:41:23|7.7467
08:41:24|7.7462
08:41:25|7.7462
08:41:26|7.7446
08:41:26|7.7461
08:41:28|7.7461
08:41:30|7.7461
08:41:30|7.7493
08:41:31|7.7462
08:41:32|7.7433
08:41:33|7.7467
08:41:34|7.7467
08:41:35|7.7467
08:41:36|7.7471
08:41:37|7.7471
08:41:38|7.7535
08:41:39|7.7541
08:41:40|7.7541
08:41:41|7.7543
08:41:42|7.7543
08:41:43|7.7512
08:41:44|7.7547
08:41:45|7.7567
08:41:46|7.7567
08:41:48|7.7585
08:41:48|7.7582
08:41:49|7.7582
08:41:50|7.7582
08:41:51|7.7582
08:41:52|7.7582
08:41:53|7.7582
08:41:54|7.7582
08:41:55|7.7569
08:41:56|7.7535
08:41:57|7.7549
08:41:58|7.7546
08:41:59|7.7546
08:42:00|7.7546
08:42:01|7.7561
08:42:02|7.7561
08:42:03|7.7534
08:42:04|7.752
08:42:05|7.7513
08:42:06|7.7513
08:42:07|7.7513
08:42:08|7.7513
08:42:09|7.7504
08:42:10|7.7504
08:42:11|7.7536
08:42:12|7.7536
08:42:13|7.7582
08:42:14|7.7582
08:42:16|7.7546
08:42:18|7.7568
08:42:19|7.7568
08:42:20|7.7568
08:42:21|7.7587
08:42:23|7.7662
08:42:23|7.7695
08:42:25|7.7693
08:42:27|7.7695
08:42:27|7.7708
08:42:28|7.7713
08:42:29|7.7713
08:42:30|7.7714
08:42:32|7.7714
08:42:33|7.7667
08:42:34|7.7726
08:42:35|7.7715
08:42:36|7.7715
08:42:37|7.7715
08:42:38|7.7715
08:42:38|7.7715
08:42:40|7.7701
08:42:41|7.7687
08:42:42|7.7662
08:42:43|7.7646
08:42:44|7.7644
08:42:45|7.7644
08:42:46|7.7644
08:42:48|7.7644
08:42:48|7.7644
08:42:49|7.7687
08:42:50|7.7687
08:42:51|7.7687
08:42:53|7.7687
08:42:53|7.7653
08:42:54|7.7646
08:42:55|7.7646
08:42:56|7.7677
08:42:57|7.7677
08:42:58|7.7687
08:42:59|7.7687
08:43:00|7.7659
08:43:01|7.7659
08:43:02|7.7659
08:43:03|7.7596
08:43:04|7.7577
08:43:06|7.7568
08:43:06|7.7534
08:43:07|7.752
08:43:08|7.752
08:43:09|7.7479
08:43:10|7.7475
08:43:11|7.7544
08:43:12|7.7546
08:43:13|7.7528
08:43:14|7.7528
08:43:16|7.7528
08:43:18|7.7523
08:43:18|7.7524
08:43:19|7.7503
08:43:20|7.7503
08:43:22|7.7426
08:43:23|7.7426
08:43:24|7.7454
08:43:25|7.7454
08:43:26|7.7454
08:43:27|7.7454
08:43:28|7.7466
08:43:29|7.7463
08:43:30|7.7451
08:43:31|7.7451
08:43:32|7.7503
08:43:33|7.7561
08:43:34|7.7561
08:43:35|7.7596
08:43:36|7.7596
08:43:37|7.7559
08:43:38|7.7546
08:43:39|7.7554
08:43:40|7.7575
08:43:41|7.7575
08:43:42|7.7532
08:43:43|7.7484
08:43:44|7.7465
08:43:45|7.7456
08:43:46|7.7468
08:43:47|7.7412
08:43:48|7.745
08:43:49|7.745
08:43:50|7.745
08:43:51|7.745
08:43:51|7.745
08:43:53|7.745
08:43:54|7.7452
08:43:56|7.7474
08:43:56|7.7513
08:43:57|7.7503
08:43:58|7.7503
08:43:59|7.7503
08:44:00|7.7553
08:44:01|7.7553
08:44:02|7.7553
08:44:03|7.7567
08:44:04|7.7577
08:44:05|7.7539
08:44:06|7.7525
08:44:07|7.7496
08:44:08|7.7496
08:44:09|7.7455
08:44:10|7.7432
08:44:11|7.743
08:44:12|7.7479
08:44:13|7.75
08:44:14|7.7477
08:44:15|7.7477
08:44:17|7.7551
08:44:19|7.763
08:44:20|7.7629
08:44:22|7.7603
08:44:22|7.7575
08:44:23|7.7598
08:44:25|7.7598
08:44:26|7.7587
08:44:27|7.7587
08:44:28|7.7605
08:44:29|7.7605
08:44:30|7.7628
08:44:31|7.7628
08:44:32|7.7628
08:44:33|7.7628
08:44:34|7.758
08:44:35|7.758
08:44:36|7.758
08:44:37|7.7567
08:44:39|7.7561
08:44:40|7.7561
08:44:41|7.7561
08:44:42|7.7561
08:44:43|7.758
08:44:44|7.7573
08:44:45|7.7562
08:44:46|7.7562
08:44:47|7.7562
08:44:48|7.7587
08:44:49|7.7592
08:44:50|7.7556
08:44:51|7.7546
08:44:52|7.7536
08:44:53|7.7536
08:44:54|7.7496
08:44:55|7.7496
08:44:56|7.7497
08:44:57|7.7497
08:44:58|7.7512
08:44:59|7.7514
08:45:00|7.7514
08:45:01|7.7532
08:45:02|7.7537
08:45:03|7.7594
08:45:04|7.7594
08:45:05|7.7594
08:45:06|7.7594
08:45:07|7.7601
08:45:08|7.761
08:45:09|7.7647
08:45:10|7.7656
08:45:11|7.7694
08:45:12|7.7694
08:45:13|7.7694
08:45:14|7.767
08:45:15|7.7692
08:45:16|7.7692
08:45:18|7.7635
08:45:18|7.7631
08:45:20|7.7621
08:45:21|7.7542
08:45:22|7.7536
08:45:23|7.7542
08:45:25|7.7541
08:45:26|7.7541
08:45:27|7.7541
08:45:27|7.7541
08:45:29|7.7541
08:45:30|7.7504
08:45:30|7.7481
08:45:31|7.746
08:45:32|7.7463
08:45:34|7.7463
08:45:35|7.748
08:45:35|7.7466
08:45:36|7.7466
08:45:37|7.7455
08:45:39|7.7448
08:45:39|7.7443
08:45:40|7.7443
08:45:42|7.7448
08:45:43|7.7447
08:45:44|7.7447
08:45:44|7.7438
08:45:46|7.7457
08:45:46|7.7457
08:45:48|7.7447
08:45:49|7.7449
08:45:49|7.7485
08:45:51|7.7486
08:45:52|7.7486
08:45:52|7.7486
08:45:53|7.7457
08:45:55|7.7502
08:45:55|7.7502
08:45:56|7.7503
08:45:57|7.7503
08:45:58|7.7503
08:45:59|7.7503
08:46:00|7.7503
08:46:01|7.7511
08:46:02|7.7511
08:46:03|7.7511
08:46:04|7.7496
08:46:05|7.7496
08:46:07|7.7487
08:46:07|7.7487
08:46:09|7.7467
08:46:10|7.7488
08:46:10|7.7503
08:46:11|7.7503
08:46:12|7.7503
08:46:14|7.7503
08:46:15|7.7503
08:46:15|7.7518
08:46:16|7.7518
08:46:18|7.7506
08:46:20|7.7506
08:46:21|7.7506
08:46:23|7.7506
08:46:24|7.7549
08:46:26|7.7573
08:46:27|7.7623
08:46:28|7.7631
08:46:29|7.7621
08:46:31|7.7615
08:46:31|7.7621
08:46:33|7.7646
08:46:34|7.7621
08:46:34|7.7621
08:46:36|7.7621
08:46:36|7.7621
08:46:37|7.7621
08:46:38|7.7574
08:46:40|7.7619
08:46:41|7.7615
08:46:42|7.7615
08:46:43|7.7615
08:46:43|7.7615
08:46:45|7.7615
08:46:45|7.7634
08:46:46|7.7648
08:46:47|7.7659
08:46:48|7.7671
08:46:50|7.7671
08:46:50|7.7673
08:46:52|7.7666
08:46:52|7.7666
08:46:54|7.7666
08:46:54|7.7621
08:46:56|7.7608
08:46:57|7.7608
08:46:57|7.7607
08:46:58|7.7625
08:46:59|7.7593
08:47:01|7.757
08:47:01|7.757
08:47:03|7.757
08:47:03|7.757
08:47:05|7.7678
08:47:06|7.7678
08:47:07|7.7647
08:47:08|7.7647
08:47:08|7.7647
08:47:10|7.7647
08:47:11|7.7633
08:47:11|7.7633
08:47:12|7.7633
08:47:14|7.7597
08:47:14|7.7608
08:47:15|7.7614
08:47:16|7.7614
08:47:17|7.7614
08:47:18|7.7614
08:47:19|7.7588
08:47:21|7.7588
08:47:22|7.7573
08:47:23|7.7573
08:47:25|7.7567
08:47:26|7.7516
08:47:27|7.7516
08:47:28|7.75
08:47:29|7.748
08:47:29|7.7487
08:47:31|7.7489
08:47:31|7.7489
08:47:32|7.7477
08:47:34|7.7477
08:47:34|7.7477
08:47:36|7.7477
08:47:37|7.7477
08:47:38|7.7448
08:47:39|7.7461
08:47:40|7.7461
08:47:41|7.7458
08:47:42|7.7458
08:47:43|7.7448
08:47:44|7.744
08:47:45|7.744
08:47:46|7.7453
08:47:47|7.7439
08:47:48|7.7438
08:47:49|7.7438
08:47:50|7.7423
08:47:51|7.7427
08:47:52|7.7396
08:47:53|7.7426
08:47:54|7.7427
08:47:55|7.7428
08:47:56|7.7428
08:47:57|7.7428
08:47:59|7.741
08:47:59|7.741
08:48:01|7.741
08:48:02|7.741
08:48:03|7.7411
08:48:04|7.74
08:48:04|7.7419
08:48:06|7.7419
08:48:07|7.7397
08:48:08|7.7439
08:48:09|7.7443
08:48:10|7.7465
08:48:11|7.7471
08:48:12|7.7498
08:48:13|7.7486
08:48:14|7.751
08:48:15|7.751
08:48:16|7.7499
08:48:17|7.7499
08:48:18|7.7499
08:48:19|7.7461
08:48:21|7.7432
08:48:21|7.7432
08:48:23|7.7471
08:48:24|7.7471
08:48:26|7.7484
08:48:27|7.753
08:48:28|7.7549
08:48:29|7.7555
08:48:29|7.7514
08:48:30|7.7514
08:48:31|7.7515
08:48:33|7.7515
08:48:34|7.75
08:48:36|7.7443
08:48:36|7.7387
08:48:37|7.7391
08:48:38|7.7422
08:48:39|7.7437
08:48:40|7.7437
08:48:41|7.744
08:48:42|7.7468
08:48:43|7.7443
08:48:44|7.7443
08:48:45|7.7489
08:48:46|7.7489
08:48:47|7.7489
08:48:48|7.7489
08:48:49|7.7489
08:48:50|7.7489
08:48:51|7.7489
08:48:52|7.7489
08:48:53|7.7489
08:48:54|7.7468
08:48:55|7.7468
08:48:56|7.7468
08:48:57|7.7409
08:48:58|7.7391
08:48:59|7.7361
08:49:00|7.7352
08:49:01|7.7352
08:49:02|7.7373
08:49:03|7.7373
08:49:04|7.7367
08:49:05|7.7367
08:49:06|7.7397
08:49:07|7.7406
08:49:08|7.7406
08:49:09|7.7332
08:49:10|7.733
08:49:11|7.7334
08:49:12|7.7334
08:49:13|7.7335
08:49:14|7.7311
08:49:15|7.7304
08:49:16|7.7275
08:49:17|7.7262
08:49:18|7.7268
08:49:19|7.7271
08:49:21|7.7231
08:49:22|7.7184
08:49:23|7.7224
08:49:24|7.7247
08:49:26|7.7207
08:49:27|7.7153
08:49:29|7.7132
08:49:29|7.7132
08:49:30|7.7133
08:49:31|7.7175
08:49:32|7.718
08:49:33|7.7133
08:49:34|7.7133
08:49:35|7.7133
08:49:36|7.7156
08:49:37|7.7153
08:49:39|7.7159
08:49:40|7.7159
08:49:41|7.7144
08:49:42|7.7138
08:49:43|7.7138
08:49:44|7.7138
08:49:45|7.7163
08:49:46|7.7183
08:49:47|7.7195
08:49:48|7.7195
08:49:48|7.7195
08:49:50|7.717
08:49:51|7.7196
08:49:52|7.7175
08:49:53|7.717
08:49:54|7.717
08:49:55|7.717
08:49:56|7.7215
08:49:57|7.7215
08:49:58|7.7214
08:49:59|7.7214
08:50:00|7.7223
08:50:01|7.7214
08:50:02|7.7209
08:50:03|7.7207
08:50:04|7.7223
08:50:05|7.7223
08:50:06|7.7233
08:50:07|7.722
08:50:07|7.7218
08:50:09|7.7214
08:50:09|7.72
08:50:11|7.72
08:50:12|7.72
08:50:13|7.72
08:50:14|7.717
08:50:15|7.7163
08:50:15|7.7169
08:50:17|7.7169
08:50:18|7.7169
08:50:19|7.7169
08:50:20|7.7163
08:50:21|7.7163
08:50:23|7.7163
08:50:24|7.7169
08:50:26|7.7173
08:50:27|7.7173
08:50:29|7.7159
08:50:29|7.7159
08:50:31|7.7138
08:50:32|7.7138
08:50:33|7.7181
08:50:34|7.7183
08:50:35|7.7197
08:50:37|7.7197
08:50:37|7.7197
08:50:38|7.7253
08:50:39|7.725
08:50:41|7.7214
08:50:42|7.7214
08:50:43|7.7209
08:50:44|7.7249
08:50:45|7.725
08:50:46|7.7236
08:50:47|7.7236
08:50:48|7.7234
08:50:49|7.7234
08:50:50|7.7234
08:50:51|7.7234
08:50:52|7.7184
08:50:53|7.7184
08:50:54|7.7183
08:50:55|7.7183
08:50:56|7.7183
08:50:57|7.7196
08:50:58|7.7203
08:50:59|7.7199
08:51:00|7.722
08:51:01|7.7266
08:51:02|7.7268
08:51:03|7.7268
08:51:04|7.7281
08:51:05|7.7348
08:51:06|7.736
08:51:07|7.7262
08:51:08|7.729
08:51:09|7.7306
08:51:10|7.7296
08:51:11|7.7296
08:51:12|7.7296
08:51:13|7.7296
08:51:14|7.7296
08:51:15|7.7296
08:51:16|7.728
08:51:17|7.7279
08:51:18|7.7279
08:51:19|7.7224
08:51:21|7.7243
08:51:21|7.7295
08:51:23|7.727
08:51:25|7.7273
08:51:26|7.7276
08:51:26|7.7296
08:51:28|7.7342
08:51:29|7.7311
08:51:31|7.7299
08:51:33|7.7299
08:51:33|7.7299
08:51:34|7.7299
08:51:35|7.7299
08:51:36|7.7299
08:51:37|7.7345
08:51:39|7.7393
08:51:40|7.7393
08:51:41|7.7393
08:51:42|7.7393
08:51:43|7.7365
08:51:44|7.7365
08:51:46|7.7378
08:51:46|7.7394
08:51:47|7.7417
08:51:48|7.7417
08:51:50|7.7417
08:51:51|7.7476
08:51:52|7.7476
08:51:53|7.7476
08:51:54|7.7476
08:51:55|7.75
08:51:56|7.751
08:51:57|7.7455
08:51:58|7.7415
08:51:59|7.7368
08:52:00|7.7395
08:52:01|7.7386
08:52:01|7.7394
08:52:03|7.7394
08:52:04|7.7394
08:52:05|7.7394
08:52:06|7.7394
08:52:07|7.7407
08:52:07|7.7407
08:52:09|7.7407
08:52:10|7.7407
08:52:11|7.7407
08:52:12|7.7407
08:52:13|7.7407
08:52:14|7.7407
08:52:16|7.74
08:52:16|7.74
08:52:17|7.74
08:52:19|7.7378
08:52:20|7.7378
08:52:20|7.7377
08:52:22|7.736
08:52:23|7.7364
08:52:25|7.73
08:52:25|7.73
08:52:26|7.73
08:52:27|7.73
08:52:28|7.7296
08:52:29|7.7296
08:52:30|7.7296
08:52:31|7.731
08:52:33|7.731
08:52:34|7.731
08:52:35|7.7318
08:52:36|7.7318
08:52:38|7.7318
08:52:39|7.7301
08:52:39|7.7295
08:52:40|7.725
08:52:41|7.7243
08:52:42|7.7237
08:52:44|7.7274
08:52:45|7.7274
08:52:46|7.7258
08:52:47|7.7228
08:52:48|7.7208
08:52:49|7.7187
08:52:50|7.7187
08:52:51|7.7195
08:52:52|7.7184
08:52:53|7.7195
08:52:54|7.7184
08:52:55|7.7201
08:52:55|7.7187
08:52:57|7.7187
08:52:58|7.7138
08:52:58|7.7128
08:53:00|7.7128
08:53:01|7.7118
08:53:02|7.7157
08:53:03|7.7157
08:53:04|7.7156
08:53:05|7.7132
08:53:06|7.7111
08:53:07|7.7089
08:53:08|7.7086
08:53:09|7.7086
08:53:10|7.7003
08:53:11|7.6986
08:53:12|7.6981
08:53:13|7.6934
08:53:14|7.6927
08:53:16|7.6953
08:53:16|7.6995
08:53:17|7.6995
08:53:18|7.702
08:53:19|7.6966
08:53:20|7.6974
08:53:21|7.6974
08:53:22|7.6976
08:53:23|7.6976
08:53:24|7.6983
08:53:25|7.6983
08:53:26|7.6983
08:53:28|7.6976
08:53:29|7.6945
08:53:31|7.697
08:53:31|7.6956
08:53:32|7.6956
08:53:34|7.6956
08:53:34|7.6956
08:53:36|7.6955
08:53:37|7.6945
08:53:38|7.6937
08:53:39|7.6937
08:53:40|7.6937
08:53:41|7.6904
08:53:42|7.6888
08:53:43|7.6958
08:53:44|7.6958
08:53:45|7.6939
08:53:46|7.6939
08:53:47|7.6879
08:53:48|7.689
08:53:49|7.6941
08:53:50|7.6958
08:53:50|7.6849
08:53:52|7.6868
08:53:53|7.6815
08:53:53|7.6776
08:53:55|7.6755
08:53:56|7.667
08:53:57|7.6736
08:53:58|7.68
08:53:59|7.6831
08:54:00|7.6926
08:54:01|7.6945
08:54:02|7.6895
08:54:03|7.69
08:54:03|7.6926
08:54:04|7.6951
08:54:05|7.6883
08:54:07|7.6858
08:54:08|7.6886
08:54:09|7.6883
08:54:10|7.6909
08:54:11|7.6909
08:54:12|7.6967
08:54:13|7.6983
08:54:14|7.6987
08:54:15|7.6987
08:54:16|7.6987
08:54:17|7.6984
08:54:18|7.6984
08:54:19|7.6984
08:54:20|7.705
08:54:21|7.7102
08:54:22|7.7238
08:54:23|7.7231
08:54:24|7.7178
08:54:25|7.7121
08:54:27|7.7086
08:54:27|7.709
08:54:29|7.7088
08:54:29|7.709
08:54:31|7.7069
08:54:32|7.7117
08:54:33|7.7132
08:54:34|7.7041
08:54:35|7.7057
08:54:36|7.7057
08:54:38|7.696
08:54:38|7.6959
08:54:39|7.695
08:54:41|7.6924
08:54:42|7.6924
08:54:43|7.6914
08:54:45|7.689
08:54:45|7.6878
08:54:47|7.6882
08:54:48|7.6882
08:54:50|7.6952
08:54:50|7.6922
08:54:51|7.6882
08:54:52|7.6853
08:54:53|7.6853
08:54:54|7.6823
08:54:55|7.6811
08:54:56|7.682
08:54:58|7.6863
08:54:58|7.6905
08:54:59|7.6877
08:55:01|7.6895
08:55:01|7.6926
08:55:02|7.6912
08:55:03|7.6912
08:55:04|7.6927
08:55:05|7.6949
08:55:06|7.6955
08:55:08|7.6955
08:55:08|7.7016
08:55:09|7.7011
08:55:10|7.7023
08:55:11|7.7047
08:55:12|7.7043
08:55:13|7.7022
08:55:14|7.7097
08:55:15|7.7167
08:55:16|7.7195
08:55:17|7.717
08:55:18|7.717
08:55:19|7.7088
08:55:20|7.7124
08:55:21|7.7097
08:55:23|7.7124
08:55:24|7.7124
08:55:25|7.7151
08:55:26|7.7206
08:55:28|7.7127
08:55:28|7.7129
08:55:29|7.7127
08:55:31|7.7116
08:55:32|7.7122
08:55:33|7.7098
08:55:34|7.7098
08:55:35|7.7087
08:55:36|7.7024
08:55:37|7.7024
08:55:39|7.7103
08:55:39|7.7103
08:55:40|7.7103
08:55:41|7.7103
08:55:42|7.7097
08:55:43|7.7033
08:55:44|7.7033
08:55:45|7.7086
08:55:46|7.7103
08:55:47|7.7126
08:55:48|7.7131
08:55:49|7.7079
08:55:50|7.7031
08:55:51|7.7043
08:55:52|7.7033
08:55:53|7.7033
08:55:54|7.7032
08:55:55|7.702
08:55:56|7.6983
08:55:57|7.6976
08:55:58|7.6971
08:55:59|7.6971
08:56:00|7.6971
08:56:02|7.7
08:56:02|7.697
08:56:03|7.6979
08:56:05|7.7011
08:56:05|7.7033
08:56:07|7.7069
08:56:07|7.7076
08:56:09|7.7047
08:56:10|7.7071
08:56:10|7.7069
08:56:11|7.7082
08:56:13|7.7075
08:56:14|7.7062
08:56:14|7.7018
08:56:16|7.7021
08:56:17|7.7021
08:56:17|7.7021
08:56:18|7.7004
08:56:20|7.6951
08:56:21|7.6986
08:56:22|7.6991
08:56:23|7.7002
08:56:23|7.7002
08:56:24|7.7021
08:56:25|7.7021
08:56:27|7.7021
08:56:29|7.6963
08:56:30|7.6963
08:56:32|7.6963
08:56:33|7.6967
08:56:35|7.6967
08:56:35|7.6967
08:56:36|7.6977
08:56:38|7.6959
08:56:39|7.7002
08:56:40|7.7001
08:56:41|7.6985
08:56:42|7.694
08:56:43|7.6947
08:56:44|7.6947
08:56:45|7.6902
08:56:46|7.6886
08:56:47|7.6912
08:56:48|7.6906
08:56:49|7.6906
08:56:50|7.6967
08:56:51|7.6985
08:56:52|7.6983
08:56:53|7.6986
08:56:54|7.6991
08:56:56|7.6986
08:56:57|7.6951
08:56:57|7.6951
08:56:59|7.6951
08:57:00|7.6951
08:57:01|7.6942
08:57:02|7.6943
08:57:03|7.6943
08:57:04|7.6963
08:57:04|7.6963
08:57:06|7.6963
08:57:07|7.6965
08:57:08|7.7029
08:57:08|7.7028
08:57:10|7.7018
08:57:11|7.7018
08:57:12|7.7011
08:57:13|7.7002
08:57:13|7.6992
08:57:15|7.6992
08:57:16|7.6992
08:57:17|7.6988
08:57:18|7.7014
08:57:19|7.7011
08:57:20|7.696
08:57:21|7.696
08:57:21|7.696
08:57:23|7.6913
08:57:23|7.6869
08:57:25|7.6867
08:57:25|7.6899
08:57:26|7.6899
08:57:29|7.6864
08:57:30|7.6975
08:57:31|7.7012
08:57:33|7.7012
08:57:33|7.7012
08:57:34|7.7027
08:57:35|7.7041
08:57:36|7.7031
08:57:38|7.6959
08:57:39|7.6959
08:57:40|7.6951
08:57:41|7.6978
08:57:42|7.6978
08:57:43|7.6991
08:57:44|7.6984
08:57:45|7.6988
08:57:46|7.6948
08:57:47|7.6948
08:57:49|7.6954
08:57:50|7.6934
08:57:51|7.6913
08:57:52|7.6912
08:57:53|7.6912
08:57:54|7.6916
08:57:55|7.6916
08:57:56|7.6899
08:57:57|7.6908
08:57:58|7.6908
08:57:59|7.6958
08:58:00|7.6978
08:58:01|7.7001
08:58:02|7.7003
08:58:03|7.7003
08:58:04|7.7003
08:58:05|7.7005
08:58:06|7.7018
08:58:07|7.7061
08:58:09|7.7049
08:58:09|7.7049
08:58:10|7.7031
08:58:11|7.7059
08:58:13|7.7007
08:58:13|7.6991
08:58:14|7.6991
08:58:15|7.6991
08:58:16|7.6972
08:58:17|7.6986
08:58:18|7.7023
08:58:19|7.7046
08:58:20|7.7034
08:58:21|7.7034
08:58:22|7.6984
08:58:23|7.6941
08:58:24|7.6941
08:58:25|7.6941
08:58:26|7.6941
08:58:27|7.694
08:58:29|7.6897
08:58:30|7.6911
08:58:32|7.6937
08:58:33|7.6964
08:58:34|7.6942
08:58:35|7.6942
08:58:36|7.6981
08:58:37|7.7
08:58:38|7.699
08:58:40|7.7011
08:58:40|7.7011
08:58:42|7.7011
08:58:43|7.7011
08:58:44|7.6997
08:58:45|7.6997
08:58:46|7.6997
08:58:47|7.7015
08:58:48|7.701
08:58:48|7.6975
08:58:49|7.6964
08:58:50|7.694
08:58:51|7.6971
08:58:53|7.695
08:58:53|7.6912
08:58:55|7.6897
08:58:56|7.693
08:58:57|7.6943
08:58:58|7.6919
08:58:59|7.6926
08:59:00|7.6926
08:59:01|7.6897
08:59:02|7.6897
08:59:03|7.6897
08:59:05|7.6921
08:59:05|7.6873
08:59:07|7.6873
08:59:08|7.6873
08:59:09|7.6902
08:59:09|7.6902
08:59:11|7.6902
08:59:12|7.6899
08:59:13|7.6909
08:59:13|7.6888
08:59:15|7.6927
08:59:15|7.6927
08:59:17|7.6927
08:59:17|7.6922
08:59:19|7.6922
08:59:19|7.6931
08:59:21|7.6931
08:59:21|7.6931
08:59:22|7.6931
08:59:23|7.6892
08:59:25|7.687
08:59:26|7.687
08:59:27|7.687
08:59:28|7.6882
08:59:29|7.6912
08:59:30|7.6912
08:59:32|7.6941
08:59:33|7.6893
08:59:34|7.6893
08:59:35|7.6893
08:59:37|7.6892
08:59:38|7.6892
08:59:39|7.6927
08:59:41|7.6929
08:59:42|7.6929
08:59:43|7.6904
08:59:44|7.6883
08:59:45|7.6883
08:59:46|7.6883
08:59:47|7.6881
08:59:48|7.6887
08:59:49|7.6839
08:59:50|7.684
08:59:51|7.6893
08:59:52|7.6893
08:59:53|7.6893
08:59:54|7.6878
08:59:55|7.6876
08:59:56|7.6876
08:59:58|7.6836
08:59:59|7.6831
09:00:00|7.678
09:00:01|7.6816
09:00:01|7.6816
09:00:03|7.6816
09:00:04|7.6802
09:00:05|7.6802
09:00:06|7.6767
09:00:07|7.6768
09:00:08|7.6761
09:00:08|7.6786
09:00:10|7.6799
09:00:11|7.6837
09:00:12|7.6872
09:00:12|7.6899
09:00:14|7.6878
09:00:14|7.6892
09:00:15|7.6869
09:00:17|7.6808
09:00:18|7.6809
09:00:19|7.6893
09:00:20|7.6892
09:00:20|7.6926
09:00:22|7.6936
09:00:23|7.6975
09:00:24|7.6976
09:00:25|7.7016
09:00:26|7.7045
09:00:27|7.6978
09:00:28|7.6979
09:00:29|7.6969
09:00:31|7.705
09:00:31|7.7081
09:00:33|7.7084
09:00:33|7.7066
09:00:36|7.7025
09:00:36|7.698
09:00:37|7.6912
09:00:38|7.6962
09:00:39|7.6961
09:00:40|7.6961
09:00:41|7.6973
09:00:42|7.6968
09:00:43|7.6968
09:00:44|7.699
09:00:46|7.6956
09:00:48|7.6999
09:00:49|7.6999
09:00:50|7.6999
09:00:51|7.6999
09:00:52|7.6991
09:00:53|7.6991
09:00:53|7.6991
09:00:55|7.7
09:00:56|7.6977
09:00:57|7.6968
09:00:58|7.6968
09:00:59|7.6968
09:01:00|7.6968
09:01:00|7.6959
09:01:02|7.6959
09:01:03|7.6959
09:01:04|7.6959
09:01:05|7.6959
09:01:06|7.6959
09:01:07|7.6959
09:01:08|7.6959
09:01:08|7.6959
09:01:10|7.6982
09:01:10|7.6982
09:01:12|7.6991
09:01:13|7.6991
09:01:14|7.708
09:01:14|7.7057
09:01:16|7.7057
09:01:17|7.7105
09:01:17|7.7105
09:01:19|7.7099
09:01:19|7.7102
09:01:21|7.7102
09:01:21|7.7124
09:01:23|7.7161
09:01:23|7.7183
09:01:25|7.7183
09:01:26|7.7183
09:01:27|7.7183
09:01:27|7.7223
09:01:29|7.72
09:01:30|7.7203
09:01:32|7.7204
09:01:33|7.7204
09:01:35|7.7192
09:01:35|7.7232
09:01:36|7.7226
09:01:37|7.7226
09:01:38|7.7252
09:01:39|7.7229
09:01:41|7.7229
09:01:41|7.7167
09:01:43|7.7194
09:01:44|7.7214
09:01:45|7.7214
09:01:46|7.7214
09:01:47|7.7223
09:01:48|7.7223
09:01:49|7.7223
09:01:50|7.7233
09:01:51|7.7183
09:01:52|7.7183
09:01:53|7.716
09:01:54|7.716
09:01:56|7.7152
09:01:57|7.7152
09:01:58|7.7208
09:01:59|7.7208
09:01:59|7.7208
09:02:01|7.7196
09:02:02|7.7168
09:02:03|7.7152
09:02:04|7.7137
09:02:05|7.7137
09:02:07|7.7137
09:02:08|7.7158
09:02:08|7.7158
09:02:09|7.7158
09:02:10|7.7193
09:02:12|7.7208
09:02:13|7.7208
09:02:14|7.7192
09:02:14|7.7192
09:02:15|7.718
09:02:17|7.7137
09:02:18|7.7166
09:02:19|7.7131
09:02:20|7.7126
09:02:21|7.7121
09:02:22|7.7082
09:02:23|7.7108
09:02:24|7.7115
09:02:25|7.7119
09:02:26|7.7119
09:02:27|7.7151
09:02:28|7.7171
09:02:29|7.7183
09:02:30|7.7183
09:02:32|7.718
09:02:32|7.718
09:02:35|7.7183
09:02:35|7.7162
09:02:36|7.7136
09:02:37|7.7103
09:02:38|7.7103
09:02:40|7.715
09:02:42|7.7184
09:02:42|7.7209
09:02:43|7.7209
09:02:44|7.7215
09:02:45|7.7179
09:02:46|7.7179
09:02:47|7.7179
09:02:48|7.7179
09:02:49|7.7179
09:02:50|7.7179
09:02:51|7.7179
09:02:52|7.7179
09:02:53|7.7179
09:02:54|7.723
09:02:55|7.7238
09:02:56|7.7238
09:02:57|7.7238
09:02:58|7.7238
09:02:59|7.7238
09:03:00|7.7238
09:03:01|7.7246
09:03:02|7.7246
09:03:03|7.726
09:03:04|7.7269
09:03:05|7.7242
09:03:06|7.7214
09:03:07|7.7191
09:03:08|7.7191
09:03:09|7.7157
09:03:11|7.717
09:03:12|7.7166
09:03:13|7.7184
09:03:15|7.7215
09:03:16|7.7215
09:03:17|7.7214
09:03:17|7.7214
09:03:18|7.7189
09:03:20|7.7179
09:03:20|7.7159
09:03:21|7.7159
09:03:23|7.7121
09:03:23|7.712
09:03:24|7.7151
09:03:26|7.7151
09:03:26|7.7151
09:03:27|7.7172
09:03:28|7.7191
09:03:29|7.7155
09:03:30|7.7155
09:03:32|7.7103
09:03:34|7.7092
09:03:35|7.7119
09:03:37|7.7139
09:03:38|7.7139
09:03:39|7.7139
09:03:40|7.7139
09:03:41|7.7139
09:03:42|7.7139
09:03:43|7.7139
09:03:44|7.721
09:03:45|7.7229
09:03:46|7.721
09:03:47|7.721
09:03:48|7.721
09:03:49|7.721
09:03:50|7.721
09:03:51|7.721
09:03:52|7.7121
09:03:53|7.7153
09:03:54|7.7153
09:03:55|7.7185
09:03:56|7.7185
09:03:57|7.7195
09:03:58|7.7193
09:03:59|7.7193
09:04:00|7.7193
09:04:01|7.7193
09:04:02|7.7195
09:04:03|7.7215
09:04:04|7.7225
09:04:05|7.7246
09:04:06|7.7246
09:04:07|7.7247
09:04:08|7.7247
09:04:09|7.7247
09:04:10|7.7247
09:04:11|7.7222
09:04:12|7.7222
09:04:13|7.7222
09:04:14|7.7222
09:04:15|7.7222
09:04:16|7.7222
09:04:17|7.7222
09:04:18|7.7222
09:04:19|7.7214
09:04:20|7.7192
09:04:21|7.7192
09:04:22|7.7192
09:04:23|7.7192
09:04:24|7.7211
09:04:25|7.7211
09:04:26|7.7208
09:04:27|7.7208
09:04:28|7.7189
09:04:29|7.7189
09:04:30|7.7189
09:04:31|7.7195
09:04:32|7.7195
09:04:34|7.7195
09:04:35|7.7195
09:04:36|7.7182
09:04:37|7.7182
09:04:38|7.7189
09:04:40|7.7189
09:04:41|7.7189
09:04:42|7.7211
09:04:43|7.7211
09:04:44|7.7211
09:04:45|7.7211
09:04:46|7.7211
09:04:47|7.7211
09:04:48|7.7211
09:04:49|7.7211
09:04:51|7.7211
09:04:52|7.7211
09:04:53|7.7211
09:04:54|7.7211
09:04:55|7.7246
09:04:56|7.7246
09:04:57|7.7223
09:04:58|7.7223
09:04:59|7.7223
09:05:00|7.7223
09:05:01|7.723
09:05:02|7.7268
09:05:03|7.7269
09:05:04|7.7269
09:05:05|7.7269
09:05:06|7.7269
09:05:07|7.7278
09:05:08|7.7278
09:05:09|7.7289
09:05:10|7.7289
09:05:11|7.7286
09:05:12|7.7245
09:05:13|7.7245
09:05:14|7.7245
09:05:15|7.7237
09:05:16|7.7237
09:05:17|7.7203
09:05:18|7.7209
09:05:19|7.7183
09:05:20|7.7173
09:05:21|7.7188
09:05:22|7.719
09:05:23|7.7177
09:05:24|7.7177
09:05:25|7.7177
09:05:26|7.7177
09:05:27|7.7177
09:05:28|7.7177
09:05:29|7.7135
09:05:30|7.7174
09:05:31|7.7212
09:05:32|7.7219
09:05:33|7.7219
09:05:35|7.7151
09:05:36|7.7166
09:05:38|7.7191
09:05:39|7.7191
09:05:39|7.7191
09:05:41|7.7225
09:05:42|7.7243
09:05:43|7.7254
09:05:44|7.72
09:05:45|7.72
09:05:46|7.7204
09:05:47|7.7204
09:05:48|7.7204
09:05:49|7.7187
09:05:51|7.7179
09:05:52|7.7179
09:05:53|7.716
09:05:54|7.716
09:05:54|7.716
09:05:56|7.716
09:05:57|7.7154
09:05:58|7.7154
09:05:58|7.7154
09:05:59|7.7154
09:06:00|7.7154
09:06:01|7.7176
09:06:03|7.7175
09:06:04|7.7175
09:06:05|7.7175
09:06:06|7.7175
09:06:07|7.7175
09:06:07|7.7118
09:06:09|7.7118
09:06:10|7.7122
09:06:11|7.7159
09:06:11|7.7186
09:06:13|7.7175
09:06:14|7.7175
09:06:15|7.7175
09:06:16|7.7175
09:06:16|7.7175
09:06:17|7.7175
09:06:19|7.7175
09:06:20|7.7151
09:06:21|7.7151
09:06:21|7.7138
09:06:22|7.7187
09:06:24|7.7175
09:06:25|7.7175
09:06:26|7.7175
09:06:27|7.7209
09:06:28|7.7201
09:06:29|7.7225
09:06:30|7.7225
09:06:31|7.7255
09:06:32|7.7262
09:06:33|7.7257
09:06:35|7.7257
09:06:36|7.7241
09:06:37|7.7241
09:06:39|7.7287
09:06:40|7.7288
09:06:42|7.7323
09:06:42|7.7319
09:06:43|7.7326
09:06:44|7.7327
09:06:46|7.7316
09:06:47|7.7315
09:06:48|7.7315
09:06:50|7.7341
09:06:50|7.7341
09:06:51|7.7354
09:06:52|7.7349
09:06:53|7.7349
09:06:54|7.7349
09:06:55|7.7349
09:06:56|7.7349
09:06:57|7.7371
09:06:58|7.7373
09:06:59|7.7373
09:07:00|7.7384
09:07:01|7.74
09:07:02|7.7399
09:07:03|7.7373
09:07:04|7.7391
09:07:05|7.7391
09:07:06|7.7391
09:07:07|7.7389
09:07:08|7.7389
09:07:09|7.7349
09:07:10|7.7393
09:07:11|7.7393
09:07:12|7.7393
09:07:13|7.7393
09:07:14|7.7393
09:07:15|7.7393
09:07:16|7.7393
09:07:17|7.7393
09:07:18|7.7393
09:07:19|7.7393
09:07:20|7.7299
09:07:21|7.7309
09:07:22|7.7252
09:07:24|7.7252
09:07:24|7.7266
09:07:25|7.7266
09:07:26|7.7266
09:07:27|7.7266
09:07:28|7.7325
09:07:29|7.7325
09:07:30|7.7291
09:07:31|7.7312
09:07:32|7.7318
09:07:33|7.7318
09:07:34|7.7303
09:07:36|7.7341
09:07:38|7.7341
09:07:38|7.7341
09:07:40|7.7341
09:07:40|7.73
09:07:41|7.73
09:07:43|7.73
09:07:44|7.73
09:07:46|7.7292
09:07:46|7.7292
09:07:47|7.7292
09:07:48|7.7292
09:07:49|7.7327
09:07:50|7.7327
09:07:51|7.7352
09:07:52|7.7378
09:07:53|7.7396
09:07:54|7.7415
09:07:55|7.7437
09:07:56|7.7442
09:07:57|7.7428
09:07:58|7.7428
09:07:59|7.7428
09:08:00|7.7447
09:08:01|7.7442
09:08:02|7.7458
09:08:03|7.7458
09:08:04|7.7458
09:08:05|7.7451
09:08:07|7.7451
09:08:08|7.742
09:08:08|7.7402
09:08:09|7.7437
09:08:11|7.7432
09:08:12|7.7432
09:08:13|7.7439
09:08:14|7.7452
09:08:15|7.7439
09:08:16|7.7481
09:08:17|7.7481
09:08:18|7.7481
09:08:19|7.7481
09:08:20|7.7481
09:08:21|7.7481
09:08:22|7.7481
09:08:23|7.7481
09:08:24|7.7481
09:08:25|7.7481
09:08:26|7.744
09:08:27|7.744
09:08:28|7.7425
09:08:29|7.7425
09:08:30|7.7425
09:08:31|7.7411
09:08:32|7.7411
09:08:33|7.739
09:08:34|7.7378
09:08:35|7.7378
09:08:36|7.7378
09:08:38|7.7429
09:08:39|7.7392
09:08:41|7.739
09:08:42|7.739
09:08:43|7.739
09:08:44|7.739
09:08:45|7.739
09:08:46|7.739
09:08:48|7.7417
09:08:49|7.7435
09:08:50|7.7453
09:08:52|7.7453
09:08:52|7.7423
09:08:53|7.7413
09:08:54|7.7413
09:08:55|7.7413
09:08:56|7.7401
09:08:57|7.7401
09:08:58|7.7443
09:08:59|7.7441
09:09:00|7.7441
09:09:01|7.7428
09:09:02|7.7428
09:09:03|7.7408
09:09:04|7.7408
09:09:05|7.7408
09:09:06|7.7426
09:09:07|7.7426
09:09:08|7.7444
09:09:09|7.7442
09:09:10|7.7442
09:09:11|7.7442
09:09:12|7.7442
09:09:13|7.7441
09:09:14|7.7441
09:09:15|7.7459
09:09:16|7.7481
09:09:17|7.748
09:09:18|7.7477
09:09:19|7.7477
09:09:20|7.7477
09:09:21|7.7482
09:09:22|7.7482
09:09:23|7.7534
09:09:24|7.751
09:09:25|7.7531
09:09:26|7.7478
09:09:28|7.7438
09:09:29|7.7438
09:09:30|7.7371
09:09:31|7.7341
09:09:32|7.7329
09:09:33|7.7329
09:09:34|7.7337
09:09:35|7.7287
09:09:36|7.7313
09:09:38|7.7324
09:09:38|7.7324
09:09:39|7.7313
09:09:41|7.7291
09:09:42|7.7283
09:09:44|7.7335
09:09:44|7.7329
09:09:45|7.731
09:09:46|7.7303
09:09:47|7.7324
09:09:48|7.7324
09:09:49|7.7288
09:09:50|7.7288
09:09:51|7.7288
09:09:52|7.7365
09:09:53|7.742
09:09:55|7.7419
09:09:56|7.7419
09:09:57|7.744
09:09:58|7.7443
09:09:58|7.745
09:10:00|7.7432
09:10:01|7.7392
09:10:02|7.7382
09:10:02|7.7382
09:10:04|7.7382
09:10:05|7.7365
09:10:06|7.7365
09:10:07|7.7365
09:10:08|7.7371
09:10:09|7.7371
09:10:10|7.7347
09:10:11|7.7309
09:10:12|7.7309
09:10:13|7.7309
09:10:13|7.7348
09:10:15|7.7318
09:10:15|7.7318
09:10:17|7.7311
09:10:18|7.7311
09:10:19|7.7311
09:10:20|7.7311
09:10:21|7.7311
09:10:22|7.7311
09:10:22|7.7311
09:10:24|7.7311
09:10:25|7.7311
09:10:26|7.73
09:10:28|7.7333
09:10:28|7.7333
09:10:29|7.7337
09:10:30|7.7347
09:10:31|7.7347
09:10:32|7.7374
09:10:33|7.735
09:10:34|7.7311
09:10:35|7.7328
09:10:37|7.7328
09:10:39|7.7328
09:10:39|7.7327
09:10:40|7.7327
09:10:41|7.7327
09:10:43|7.73
09:10:45|7.7276
09:10:45|7.7262
09:10:46|7.7242
09:10:47|7.7201
09:10:48|7.7255
09:10:49|7.7255
09:10:50|7.7245
09:10:51|7.7245
09:10:52|7.7245
09:10:54|7.7252
09:10:55|7.727
09:10:56|7.7247
09:10:57|7.7268
09:10:58|7.7358
09:10:59|7.7391
09:10:59|7.7375
09:11:01|7.7283
09:11:02|7.7269
09:11:03|7.7264
09:11:04|7.7225
09:11:05|7.7225
09:11:05|7.7215
09:11:07|7.7215
09:11:08|7.7173
09:11:09|7.7296
09:11:10|7.7318
09:11:10|7.7309
09:11:12|7.7247
09:11:13|7.7207
09:11:14|7.7254
09:11:15|7.7255
09:11:16|7.7321
09:11:17|7.7256
09:11:17|7.7251
09:11:19|7.7251
09:11:20|7.7287
09:11:20|7.7332
09:11:21|7.7254
09:11:22|7.7222
09:11:24|7.7222
09:11:25|7.7222
09:11:26|7.7264
09:11:26|7.729
09:11:28|7.7355
09:11:29|7.7354
09:11:30|7.7312
09:11:30|7.7301
09:11:32|7.7301
09:11:33|7.7301
09:11:33|7.7256
09:11:35|7.7264
09:11:36|7.7317
09:11:38|7.7342
09:11:38|7.7329
09:11:39|7.7309
09:11:40|7.7293
09:11:41|7.7279
09:11:43|7.7294
09:11:44|7.7294
09:11:45|7.7294
09:11:46|7.7254
09:11:48|7.7177
09:11:49|7.7184
09:11:49|7.7283
09:11:50|7.7248
09:11:51|7.7247
09:11:52|7.7247
09:11:53|7.7262
09:11:54|7.725
09:11:55|7.7217
09:11:56|7.7217
09:11:57|7.7186
09:11:58|7.7284
09:12:00|7.7261
09:12:00|7.7259
09:12:01|7.7247
09:12:02|7.7247
09:12:03|7.7243
09:12:04|7.7223
09:12:05|7.7223
09:12:06|7.7272
09:12:07|7.7291
09:12:09|7.7241
09:12:10|7.7216
09:12:11|7.7216
09:12:12|7.7216
09:12:13|7.7216
09:12:14|7.7202
09:12:14|7.7233
09:12:16|7.7262
09:12:17|7.7215
09:12:17|7.7131
09:12:19|7.7145
09:12:20|7.7198
09:12:21|7.7254
09:12:22|7.7143
09:12:23|7.7104
09:12:24|7.7095
09:12:25|7.7122
09:12:26|7.7082
09:12:27|7.7214
09:12:28|7.7214
09:12:29|7.7214
09:12:30|7.7232
09:12:31|7.7183
09:12:32|7.7138
09:12:33|7.7138
09:12:33|7.7193
09:12:35|7.716
09:12:36|7.7104
09:12:37|7.72
09:12:39|7.7186
09:12:39|7.7186
09:12:41|7.7182
09:12:42|7.7214
09:12:43|7.7172
09:12:44|7.7172
09:12:45|7.7172
09:12:46|7.7227
09:12:47|7.7188
09:12:48|7.7183
09:12:49|7.7187
09:12:50|7.7148
09:12:51|7.7215
09:12:52|7.7215
09:12:53|7.7272
09:12:54|7.7103
09:12:56|7.7183
09:12:56|7.7183
09:12:57|7.7183
09:12:58|7.7183
09:12:59|7.7183
09:13:00|7.7183
09:13:01|7.7183
09:13:02|7.7183
09:13:03|7.7183
09:13:04|7.7155
09:13:05|7.7155
09:13:06|7.7155
09:13:07|7.7155
09:13:08|7.7155
09:13:09|7.7155
09:13:10|7.7161
09:13:11|7.7161
09:13:12|7.7209
09:13:13|7.7209
09:13:14|7.7209
09:13:15|7.7209
09:13:16|7.7209
09:13:17|7.7209
09:13:18|7.7209
09:13:19|7.7209
09:13:20|7.7209
09:13:21|7.715
09:13:22|7.7131
09:13:23|7.7131
09:13:24|7.7123
09:13:25|7.716
09:13:26|7.716
09:13:27|7.7153
09:13:28|7.7153
09:13:29|7.7153
09:13:30|7.7153
09:13:32|7.7153
09:13:33|7.7153
09:13:33|7.7166
09:13:35|7.7166
09:13:36|7.7166
09:13:36|7.7166
09:13:38|7.7166
09:13:39|7.7166
09:13:41|7.7166
09:13:42|7.7166
09:13:43|7.7166
09:13:44|7.7166
09:13:46|7.7182
09:13:47|7.7145
09:13:47|7.7145
09:13:49|7.7142
09:13:50|7.7122
09:13:51|7.7122
09:13:52|7.7135
09:13:53|7.7098
09:13:54|7.7098
09:13:55|7.7109
09:13:56|7.7109
09:13:57|7.7109
09:13:58|7.7142
09:14:00|7.7202
09:14:00|7.7197
09:14:01|7.7197
09:14:03|7.7151
09:14:03|7.7158
09:14:05|7.7158
09:14:06|7.7158
09:14:06|7.7182
09:14:07|7.7165
09:14:08|7.7197
09:14:10|7.7197
09:14:10|7.7187
09:14:12|7.7187
09:14:12|7.7136
09:14:14|7.7156
09:14:14|7.7173
09:14:15|7.7173
09:14:17|7.7173
09:14:18|7.7149
09:14:19|7.7149
09:14:19|7.7152
09:14:20|7.7195
09:14:21|7.7206
09:14:22|7.7113
09:14:23|7.7145
09:14:25|7.7074
09:14:25|7.7008
09:14:27|7.7103
09:14:27|7.7103
09:14:28|7.7103
09:14:30|7.7103
09:14:30|7.7114
09:14:32|7.7167
09:14:32|7.7166
09:14:34|7.7164
09:14:35|7.7183
09:14:36|7.7183
09:14:37|7.7183
09:14:37|7.7165
09:14:39|7.7115
09:14:40|7.7097
09:14:41|7.7097
09:14:42|7.7118
09:14:44|7.7151
09:14:44|7.7151
09:14:47|7.723
09:14:48|7.7125
09:14:48|7.7223
09:14:49|7.7264
09:14:50|7.7224
09:14:51|7.7263
09:14:52|7.7263
09:14:53|7.7282
09:14:54|7.7279
09:14:55|7.7259
09:14:56|7.7259
09:14:57|7.7292
09:14:58|7.7292
09:14:59|7.7271
09:15:00|7.7271
09:15:01|7.7271
09:15:02|7.7254
09:15:03|7.7198
09:15:04|7.7254
09:15:05|7.72
09:15:06|7.7185
09:15:08|7.7198
09:15:09|7.7253
09:15:09|7.7236
09:15:11|7.7236
09:15:12|7.7277
09:15:12|7.7256
09:15:14|7.7244
09:15:15|7.7244
09:15:16|7.7244
09:15:17|7.7244
09:15:18|7.7244
09:15:19|7.7247
09:15:20|7.723
09:15:20|7.723
09:15:22|7.723
09:15:23|7.723
09:15:24|7.72
09:15:24|7.72
09:15:25|7.72
09:15:27|7.7281
09:15:28|7.7273
09:15:29|7.7273
09:15:30|7.7273
09:15:31|7.7273
09:15:32|7.7247
09:15:33|7.7276
09:15:34|7.7276
09:15:35|7.7276
09:15:35|7.7276
09:15:36|7.7272
09:15:38|7.7272
09:15:39|7.7272
09:15:41|7.7294
09:15:42|7.7294
09:15:43|7.7294
09:15:45|7.7296
09:15:45|7.7296
09:15:47|7.7296
09:15:49|7.7272
09:15:49|7.7245
09:15:50|7.7245
09:15:51|7.7245
09:15:52|7.7239
09:15:53|7.7239
09:15:54|7.7239
09:15:55|7.7239
09:15:56|7.7239
09:15:57|7.7239
09:15:58|7.7244
09:15:59|7.7258
09:16:01|7.7235
09:16:01|7.7235
09:16:02|7.7225
09:16:03|7.72
09:16:04|7.7185
09:16:05|7.7185
09:16:06|7.7185
09:16:07|7.7185
09:16:08|7.7185
09:16:09|7.7179
09:16:10|7.7179
09:16:12|7.7164
09:16:13|7.7164
09:16:14|7.7181
09:16:15|7.7181
09:16:15|7.7181
09:16:17|7.7181
09:16:17|7.7181
09:16:19|7.7164
09:16:20|7.7164
09:16:21|7.7189
09:16:22|7.7184
09:16:23|7.7184
09:16:24|7.7184
09:16:25|7.7184
09:16:26|7.7184
09:16:27|7.7184
09:16:28|7.7184
09:16:29|7.7184
09:16:30|7.7184
09:16:31|7.7184
09:16:32|7.7184
09:16:33|7.7196
09:16:35|7.7184
09:16:35|7.7193
09:16:37|7.7193
09:16:38|7.7193
09:16:39|7.7193
09:16:39|7.7193
09:16:42|7.7193
09:16:43|7.7165
09:16:44|7.7165
09:16:46|7.7165
09:16:46|7.7165
09:16:47|7.7165
09:16:48|7.7165
09:16:49|7.7165
09:16:50|7.7165
09:16:52|7.7203
09:16:52|7.7203
09:16:54|7.7202
09:16:55|7.7193
09:16:56|7.7193
09:16:56|7.715
09:16:58|7.715
09:16:59|7.715
09:17:00|7.7149
09:17:01|7.7183
09:17:01|7.7205
09:17:03|7.7205
09:17:04|7.7168
09:17:05|7.7168
09:17:07|7.7212
09:17:07|7.7212
09:17:08|7.7212
09:17:09|7.7212
09:17:10|7.7211
09:17:11|7.7247
09:17:12|7.7227
09:17:13|7.7227
09:17:14|7.7185
09:17:15|7.7151
09:17:16|7.7151
09:17:17|7.7159
09:17:18|7.7159
09:17:19|7.7159
09:17:20|7.7159
09:17:21|7.7159
09:17:22|7.7159
09:17:23|7.7159
09:17:24|7.7159
09:17:25|7.7177
09:17:26|7.7177
09:17:27|7.7177
09:17:28|7.7197
09:17:29|7.7197
09:17:30|7.7197
09:17:31|7.7188
09:17:32|7.7214
09:17:33|7.7214
09:17:34|7.7213
09:17:35|7.7213
09:17:36|7.7213
09:17:37|7.7213
09:17:38|7.7213
09:17:39|7.7213
09:17:40|7.7213
09:17:41|7.7188
09:17:43|7.7188
09:17:45|7.7188
09:17:45|7.7188
09:17:47|7.7171
09:17:48|7.717
09:17:49|7.717
09:17:50|7.717
09:17:50|7.717
09:17:52|7.717
09:17:53|7.717
09:17:54|7.7197
09:17:56|7.7166
09:17:56|7.7166
09:17:57|7.7162
09:17:58|7.7162
09:17:59|7.7162
09:18:00|7.7162
09:18:01|7.7162
09:18:03|7.7162
09:18:04|7.7162
09:18:05|7.7162
09:18:05|7.7211
09:18:06|7.7211
09:18:08|7.7215
09:18:09|7.7215
09:18:09|7.7215
09:18:11|7.7215
09:18:12|7.7215
09:18:13|7.7206
09:18:14|7.7206
09:18:16|7.7235
09:18:16|7.7226
09:18:17|7.7175
09:18:18|7.7175
09:18:19|7.7161
09:18:21|7.7156
09:18:21|7.7156
09:18:23|7.7137
09:18:24|7.7192
09:18:25|7.7192
09:18:26|7.7192
09:18:27|7.7151
09:18:28|7.7137
09:18:28|7.7147
09:18:30|7.7147
09:18:31|7.7147
09:18:32|7.7172
09:18:33|7.7172
09:18:34|7.7153
09:18:35|7.712
09:18:36|7.712
09:18:37|7.7149
09:18:38|7.7161
09:18:39|7.7116
09:18:39|7.7185
09:18:41|7.7151
09:18:42|7.7138
09:18:43|7.7068
09:18:44|7.7086
09:18:46|7.7116
09:18:47|7.7119
09:18:49|7.7121
09:18:50|7.7078
09:18:51|7.7078
09:18:52|7.7118
09:18:52|7.7105
09:18:54|7.7107
09:18:55|7.7089
09:18:57|7.7089
09:18:57|7.7151
09:18:59|7.7028
09:19:00|7.6977
09:19:01|7.7078
09:19:02|7.7077
09:19:03|7.7008
09:19:04|7.7054
09:19:05|7.7064
09:19:06|7.7075
09:19:07|7.7075
09:19:08|7.7019
09:19:09|7.7053
09:19:10|7.7065
09:19:11|7.7023
09:19:12|7.7017
09:19:13|7.7017
09:19:14|7.6969
09:19:15|7.7005
09:19:15|7.7054
09:19:17|7.7039
09:19:17|7.7003
09:19:19|7.7025
09:19:19|7.7025
09:19:21|7.7041
09:19:22|7.7046
09:19:23|7.6991
09:19:23|7.6962
09:19:25|7.6954
09:19:26|7.7003
09:19:27|7.6969
09:19:28|7.6875
09:19:28|7.6927
09:19:29|7.6889
09:19:31|7.6978
09:19:32|7.6978
09:19:33|7.6937
09:19:34|7.6982
09:19:34|7.6981
09:19:36|7.6961
09:19:37|7.6961
09:19:38|7.7054
09:19:39|7.7026
09:19:40|7.7026
09:19:41|7.7036
09:19:42|7.7061
09:19:42|7.7061
09:19:43|7.7061
09:19:46|7.7059
09:19:47|7.7059
09:19:48|7.7059
09:19:50|7.7059
09:19:50|7.7059
09:19:51|7.7059
09:19:52|7.7059
09:19:54|7.7059
09:19:55|7.7042
09:19:56|7.7042
09:19:57|7.7056
09:19:58|7.7061
09:19:59|7.7065
09:19:59|7.7065
09:20:01|7.707
09:20:02|7.7077
09:20:03|7.7029
09:20:05|7.7027
09:20:05|7.703
09:20:06|7.7053
09:20:07|7.707
09:20:08|7.6995
09:20:09|7.7017
09:20:10|7.7057
09:20:12|7.7034
09:20:13|7.7016
09:20:14|7.6982
09:20:14|7.699
09:20:15|7.698
09:20:16|7.6972
09:20:17|7.6993
09:20:19|7.7001
09:20:20|7.6896
09:20:21|7.695
09:20:21|7.6951
09:20:22|7.699
09:20:23|7.6898
09:20:25|7.6962
09:20:25|7.7019
09:20:26|7.6959
09:20:27|7.699
09:20:29|7.6948
09:20:30|7.6981
09:20:31|7.7022
09:20:31|7.6989
09:20:33|7.6959
09:20:33|7.7034
09:20:35|7.6933
09:20:35|7.698
09:20:37|7.6928
09:20:37|7.6939
09:20:38|7.6994
09:20:39|7.6999
09:20:40|7.6988
09:20:41|7.6981
09:20:43|7.6945
09:20:43|7.6983
09:20:44|7.7
09:20:46|7.7021
09:20:48|7.7021
09:20:48|7.6994
09:20:50|7.6994
09:20:52|7.7057
09:20:53|7.7057
09:20:54|7.706
09:20:56|7.7016
09:20:56|7.6988
09:20:57|7.698
09:20:58|7.6938
09:20:59|7.6984
09:21:00|7.6977
09:21:01|7.6977
09:21:02|7.6977
09:21:03|7.6977
09:21:04|7.7028
09:21:05|7.7028
09:21:06|7.6999
09:21:07|7.7015
09:21:08|7.7015
09:21:09|7.7022
09:21:10|7.7022
09:21:11|7.7022
09:21:12|7.7028
09:21:13|7.7028
09:21:14|7.7028
09:21:15|7.7002
09:21:16|7.7017
09:21:17|7.6958
09:21:18|7.6958
09:21:19|7.6987
09:21:20|7.7044
09:21:21|7.6991
09:21:22|7.6949
09:21:23|7.6931
09:21:24|7.6965
09:21:25|7.6971
09:21:26|7.6988
09:21:27|7.6999
09:21:28|7.7008
09:21:29|7.7021
09:21:30|7.6997
09:21:31|7.6989
09:21:32|7.6988
09:21:34|7.7006
09:21:35|7.7022
09:21:36|7.7022
09:21:37|7.6994
09:21:38|7.6988
09:21:39|7.6988
09:21:40|7.7004
09:21:41|7.7004
09:21:42|7.7034
09:21:42|7.7034
09:21:43|7.703
09:21:45|7.703
09:21:46|7.6989
09:21:46|7.701
09:21:49|7.7025
09:21:50|7.7025
09:21:52|7.6972
09:21:52|7.703
09:21:53|7.703
09:21:55|7.699
09:21:56|7.699
09:21:58|7.6946
09:21:58|7.6946
09:21:59|7.6946
09:22:01|7.6918
09:22:02|7.6947
09:22:03|7.6931
09:22:04|7.6931
09:22:05|7.6941
09:22:06|7.6992
09:22:06|7.6933
09:22:08|7.6921
09:22:09|7.6963
09:22:09|7.6973
09:22:11|7.6942
09:22:12|7.696
09:22:13|7.6985
09:22:14|7.6985
09:22:15|7.6985
09:22:16|7.6938
09:22:17|7.6938
09:22:18|7.6938
09:22:18|7.6938
09:22:19|7.6937
09:22:21|7.6937
09:22:22|7.6937
09:22:22|7.6913
09:22:24|7.6921
09:22:25|7.6921
09:22:26|7.6938
09:22:27|7.6959
09:22:28|7.6959
09:22:29|7.6959
09:22:30|7.6959
09:22:31|7.6959
09:22:32|7.6962
09:22:32|7.6962
09:22:33|7.6962
09:22:35|7.6971
09:22:36|7.6971
09:22:37|7.6927
09:22:38|7.6927
09:22:39|7.6927
09:22:40|7.6959
09:22:41|7.6959
09:22:41|7.6959
09:22:43|7.6959
09:22:43|7.6959
09:22:44|7.6959
09:22:46|7.6959
09:22:47|7.6978
09:22:49|7.6962
09:22:49|7.6962
09:22:50|7.6927
09:22:51|7.6927
09:22:53|7.6936
09:22:54|7.6947
09:22:55|7.6959
09:22:56|7.6972
09:22:57|7.6972
09:22:58|7.6955
09:22:59|7.6955
09:23:00|7.6951
09:23:01|7.6971
09:23:02|7.6971
09:23:03|7.6971
09:23:04|7.6971
09:23:05|7.6962
09:23:06|7.6962
09:23:06|7.6962
09:23:07|7.6962
09:23:09|7.6957
09:23:10|7.6949
09:23:11|7.6948
09:23:12|7.6948
09:23:13|7.6949
09:23:14|7.6973
09:23:15|7.698
09:23:16|7.6952
09:23:17|7.6952
09:23:18|7.6952
09:23:19|7.6959
09:23:20|7.6954
09:23:21|7.6954
09:23:22|7.6954
09:23:23|7.6954
09:23:24|7.6999
09:23:25|7.6997
09:23:25|7.6959
09:23:27|7.6959
09:23:28|7.6951
09:23:28|7.6928
09:23:30|7.6947
09:23:31|7.6933
09:23:32|7.6933
09:23:33|7.6933
09:23:34|7.6928
09:23:35|7.696
09:23:36|7.6999
09:23:37|7.6978
09:23:38|7.6978
09:23:39|7.6978
09:23:40|7.6975
09:23:41|7.6989
09:23:41|7.6989
09:23:43|7.699
09:23:44|7.6952
09:23:44|7.6976
09:23:46|7.6975
09:23:47|7.6975
09:23:48|7.6932
09:23:50|7.6928
09:23:50|7.6928
09:23:51|7.6928
09:23:53|7.6928
09:23:55|7.6957
09:23:55|7.6957
09:23:57|7.6957
09:23:59|7.6957
09:23:59|7.6957
09:24:00|7.6975
09:24:01|7.6969
09:24:02|7.6965
09:24:04|7.6965
09:24:05|7.6965
09:24:06|7.6965
09:24:07|7.6914
09:24:08|7.6914
09:24:09|7.6926
09:24:10|7.6955
09:24:11|7.6952
09:24:12|7.6905
09:24:13|7.6897
09:24:14|7.6858
09:24:15|7.6885
09:24:16|7.6885
09:24:17|7.6885
09:24:18|7.6844
09:24:19|7.6838
09:24:20|7.6824
09:24:21|7.6864
09:24:21|7.6885
09:24:22|7.6862
09:24:24|7.6887
09:24:25|7.6886
09:24:26|7.6879
09:24:27|7.6884
09:24:28|7.6872
09:24:28|7.6872
09:24:30|7.6862
09:24:31|7.6862
09:24:33|7.6808
09:24:33|7.6819
09:24:34|7.68
09:24:35|7.6849
09:24:36|7.6861
09:24:37|7.684
09:24:38|7.6871
09:24:39|7.6886
09:24:40|7.6886
09:24:41|7.6887
09:24:42|7.6887
09:24:43|7.6851
09:24:44|7.6832
09:24:45|7.6832
09:24:46|7.6832
09:24:47|7.6842
09:24:48|7.679
09:24:50|7.6831
09:24:52|7.6844
09:24:52|7.6844
09:24:54|7.6795
09:24:56|7.6876
09:24:56|7.6816
09:24:57|7.6669
09:24:58|7.658
09:24:59|7.6559
09:25:00|7.6585
09:25:01|7.6532
09:25:02|7.6574
09:25:03|7.6475
09:25:04|7.6526
09:25:05|7.6558
09:25:07|7.6667
09:25:08|7.6671
09:25:08|7.6652
09:25:10|7.6635
09:25:11|7.6668
09:25:12|7.6637
09:25:13|7.6547
09:25:14|7.6533
09:25:15|7.6513
09:25:16|7.6484
09:25:16|7.6491
09:25:18|7.6511
09:25:19|7.6513
09:25:20|7.6495
09:25:20|7.6506
09:25:22|7.6505
09:25:22|7.6492
09:25:23|7.6476
09:25:25|7.645
09:25:26|7.6427
09:25:27|7.6401
09:25:28|7.6368
09:25:28|7.6392
09:25:29|7.6357
09:25:31|7.6347
09:25:32|7.6345
09:25:33|7.6389
09:25:34|7.6389
09:25:34|7.6381
09:25:36|7.6388
09:25:36|7.64
09:25:38|7.6421
09:25:39|7.6417
09:25:40|7.6421
09:25:41|7.6436
09:25:41|7.6476
09:25:43|7.6479
09:25:44|7.6479
09:25:44|7.6495
09:25:46|7.6495
09:25:47|7.6496
09:25:48|7.6496
09:25:49|7.6492
09:25:50|7.649
09:25:52|7.6497
09:25:53|7.6514
09:25:55|7.6517
09:25:55|7.6543
09:25:56|7.6548
09:25:57|7.6538
09:25:58|7.6529
09:25:59|7.6523
09:26:00|7.6523
09:26:01|7.6574
09:26:02|7.6575
09:26:04|7.6613
09:26:05|7.663
09:26:06|7.663
09:26:06|7.661
09:26:08|7.6566
09:26:09|7.6578
09:26:10|7.6585
09:26:11|7.6607
09:26:12|7.6649
09:26:13|7.666
09:26:14|7.6661
09:26:16|7.6661
09:26:16|7.6709
09:26:17|7.667
09:26:19|7.6666
09:26:19|7.6665
09:26:20|7.6584
09:26:22|7.6569
09:26:23|7.6593
09:26:24|7.6612
09:26:24|7.6629
09:26:26|7.6442
09:26:27|7.637
09:26:28|7.6408
09:26:29|7.6394
09:26:29|7.6356
09:26:31|7.6302
09:26:32|7.6324
09:26:33|7.6274
09:26:34|7.6269
09:26:35|7.6263
09:26:36|7.6312
09:26:37|7.6351
09:26:38|7.6351
09:26:39|7.6368
09:26:40|7.6385
09:26:41|7.6382
09:26:41|7.6404
09:26:43|7.6422
09:26:44|7.6371
09:26:44|7.6371
09:26:46|7.6371
09:26:46|7.6371
09:26:48|7.6387
09:26:49|7.6387
09:26:50|7.636
09:26:51|7.636
09:26:52|7.636
09:26:54|7.6372
09:26:54|7.6425
09:26:56|7.6356
09:26:58|7.6333
09:26:58|7.6302
09:26:59|7.625
09:27:00|7.6297
09:27:01|7.6309
09:27:02|7.6279
09:27:03|7.628
09:27:04|7.6279
09:27:05|7.6301
09:27:06|7.6301
09:27:07|7.6301
09:27:09|7.6284
09:27:09|7.6297
09:27:11|7.6297
09:27:12|7.6252
09:27:13|7.6239
09:27:14|7.6224
09:27:15|7.619
09:27:16|7.6186
09:27:17|7.619
09:27:17|7.6171
09:27:19|7.6225
09:27:20|7.6238
09:27:21|7.625
09:27:22|7.625
09:27:22|7.6299
09:27:23|7.6299
09:27:25|7.6276
09:27:26|7.6276
09:27:27|7.631
09:27:28|7.6294
09:27:28|7.6352
09:27:30|7.6362
09:27:31|7.6334
09:27:31|7.6363
09:27:33|7.6338
09:27:34|7.6376
09:27:35|7.6337
09:27:35|7.6319
09:27:37|7.6299
09:27:38|7.6255
09:27:39|7.6237
09:27:40|7.6237
09:27:40|7.6252
09:27:42|7.6253
09:27:42|7.6253
09:27:44|7.6247
09:27:45|7.624
09:27:46|7.624
09:27:47|7.6303
09:27:48|7.6318
09:27:49|7.6325
09:27:50|7.6325
09:27:51|7.6325
09:27:51|7.6325
09:27:54|7.6296
09:27:55|7.6296
09:27:57|7.6304
09:27:57|7.6304
09:27:59|7.6345
09:28:01|7.6307
09:28:01|7.632
09:28:03|7.632
09:28:04|7.632
09:28:05|7.6333
09:28:06|7.6346
09:28:07|7.6316
09:28:08|7.6309
09:28:09|7.6309
09:28:10|7.6316
09:28:11|7.6316
09:28:12|7.6316
09:28:13|7.6177
09:28:14|7.6201
09:28:16|7.6201
09:28:16|7.6213
09:28:17|7.6237
09:28:19|7.6237
09:28:20|7.6251
09:28:21|7.6245
09:28:22|7.6167
09:28:22|7.6159
09:28:24|7.6159
09:28:25|7.6159
09:28:27|7.6172
09:28:27|7.6117
09:28:28|7.6107
09:28:29|7.6127
09:28:30|7.6127
09:28:31|7.6111
09:28:32|7.6095
09:28:34|7.6059
09:28:35|7.6017
09:28:35|7.6033
09:28:36|7.6033
09:28:38|7.6089
09:28:39|7.6089
09:28:39|7.6054
09:28:41|7.605
09:28:42|7.6092
09:28:43|7.6101
09:28:43|7.6123
09:28:45|7.6123
09:28:46|7.6123
09:28:47|7.6123
09:28:47|7.6124
09:28:49|7.6124
09:28:50|7.6161
09:28:51|7.6151
09:28:52|7.6152
09:28:53|7.6149
09:28:55|7.6128
09:28:56|7.6119
09:28:58|7.6137
09:28:58|7.6136
09:29:00|7.6122
09:29:01|7.6122
09:29:02|7.6122
09:29:04|7.6141
09:29:04|7.6127
09:29:05|7.6119
09:29:06|7.6101
09:29:08|7.6101
09:29:09|7.606
09:29:10|7.605
09:29:10|7.6017
09:29:12|7.601
09:29:12|7.6025
09:29:13|7.5981
09:29:15|7.5996
09:29:16|7.5946
09:29:17|7.5959
09:29:18|7.5991
09:29:19|7.5988
09:29:20|7.5997
09:29:21|7.5997
09:29:22|7.5983
09:29:23|7.5983
09:29:24|7.5967
09:29:25|7.5946
09:29:26|7.5946
09:29:27|7.5972
09:29:28|7.5937
09:29:29|7.5968
09:29:30|7.5997
09:29:31|7.601
09:29:32|7.5982
09:29:33|7.5967
09:29:34|7.5967
09:29:35|7.5936
09:29:36|7.5935
09:29:37|7.5928
09:29:38|7.5923
09:29:39|7.5946
09:29:40|7.5955
09:29:41|7.6005
09:29:42|7.5975
09:29:43|7.5975
09:29:44|7.5908
09:29:45|7.5888
09:29:46|7.5888
09:29:47|7.5902
09:29:48|7.5934
09:29:49|7.5934
09:29:50|7.5955
09:29:51|7.6019
09:29:52|7.6036
09:29:53|7.6008
09:29:55|7.599
09:29:56|7.599
09:29:58|7.5994
09:29:59|7.5994
09:30:00|7.6014
09:30:02|7.5962
09:30:03|7.5959
09:30:04|7.5941
09:30:04|7.5941
09:30:06|7.5898
09:30:07|7.5903
09:30:08|7.5903
09:30:09|7.5882
09:30:10|7.5881
09:30:11|7.5895
09:30:13|7.5907
09:30:14|7.5907
09:30:14|7.5907
09:30:15|7.5826
09:30:16|7.5826
09:30:17|7.5845
09:30:18|7.5874
09:30:20|7.5833
09:30:21|7.5823
09:30:22|7.5845
09:30:22|7.5845
09:30:24|7.5787
09:30:24|7.5754
09:30:25|7.5775
09:30:27|7.5797
09:30:28|7.5777
09:30:28|7.5838
09:30:29|7.5838
09:30:30|7.5838
09:30:32|7.5838
09:30:32|7.5793
09:30:33|7.5793
09:30:35|7.5785
09:30:35|7.5765
09:30:36|7.5765
09:30:37|7.5759
09:30:38|7.5773
09:30:39|7.579
09:30:41|7.579
09:30:41|7.579
09:30:42|7.579
09:30:43|7.5793
09:30:44|7.5793
09:30:45|7.5793
09:30:47|7.5756
09:30:47|7.5755
09:30:48|7.5754
09:30:50|7.5751
09:30:50|7.5749
09:30:52|7.5736
09:30:52|7.5772
09:30:53|7.5772
09:30:55|7.5722
09:30:57|7.5677
09:30:58|7.5694
09:30:59|7.5693
09:30:59|7.5694
09:31:01|7.5691
09:31:02|7.5756
09:31:03|7.57
09:31:04|7.5749
09:31:05|7.5782
09:31:07|7.5723
09:31:08|7.5723
09:31:09|7.5722
09:31:10|7.5749
09:31:11|7.5701
09:31:12|7.5701
09:31:13|7.5701
09:31:14|7.5695
09:31:14|7.5695
09:31:16|7.5685
09:31:17|7.5685
09:31:18|7.5718
09:31:19|7.5687
09:31:20|7.5687
09:31:21|7.5698
09:31:22|7.5698
09:31:23|7.5709
09:31:25|7.5706
09:31:26|7.5732
09:31:27|7.5656
09:31:28|7.5617
09:31:29|7.5626
09:31:30|7.5626
09:31:30|7.563
09:31:32|7.561
09:31:33|7.5617
09:31:34|7.562
09:31:34|7.56
09:31:36|7.5588
09:31:37|7.555
09:31:38|7.555
09:31:39|7.5521
09:31:40|7.5489
09:31:41|7.5444
09:31:43|7.5481
09:31:44|7.5486
09:31:45|7.5461
09:31:45|7.5469
09:31:47|7.5466
09:31:47|7.5418
09:31:48|7.5304
09:31:50|7.5314
09:31:51|7.5369
09:31:52|7.5343
09:31:53|7.5295
09:31:54|7.5327
09:31:56|7.5324
09:31:57|7.524
09:31:58|7.5305
09:32:00|7.5305
09:32:01|7.5305
09:32:02|7.532
09:32:03|7.5321
09:32:03|7.5329
09:32:05|7.5333
09:32:06|7.5354
09:32:06|7.5378
09:32:07|7.5381
09:32:09|7.5459
09:32:09|7.5465
09:32:11|7.5463
09:32:11|7.5473
09:32:13|7.5487
09:32:14|7.5499
09:32:14|7.5486
09:32:15|7.5523
09:32:16|7.5489
09:32:17|7.5511
09:32:19|7.5454
09:32:20|7.546
09:32:21|7.5478
09:32:22|7.5478
09:32:23|7.5452
09:32:24|7.5437
09:32:25|7.5431
09:32:26|7.5431
09:32:27|7.5423
09:32:28|7.5367
09:32:29|7.5394
09:32:30|7.5394
09:32:31|7.5385
09:32:32|7.5385
09:32:33|7.538
09:32:34|7.5327
09:32:35|7.5345
09:32:36|7.5404
09:32:37|7.5423
09:32:38|7.5469
09:32:39|7.5478
09:32:40|7.5478
09:32:41|7.5463
09:32:42|7.5454
09:32:43|7.5433
09:32:44|7.5423
09:32:45|7.5411
09:32:46|7.5428
09:32:47|7.5425
09:32:48|7.5467
09:32:49|7.5445
09:32:50|7.5487
09:32:51|7.5475
09:32:52|7.5496
09:32:53|7.5487
09:32:54|7.546
09:32:55|7.5459
09:32:57|7.5484
09:32:58|7.5484
09:32:59|7.5524
09:33:01|7.5488
09:33:02|7.5488
09:33:03|7.5497
09:33:04|7.5508
09:33:05|7.5508
09:33:06|7.5516
09:33:07|7.5446
09:33:08|7.5446
09:33:09|7.5463
09:33:10|7.5487
09:33:11|7.5506
09:33:12|7.5528
09:33:13|7.5532
09:33:14|7.5424
09:33:15|7.5432
09:33:17|7.5455
09:33:18|7.5455
09:33:18|7.5445
09:33:19|7.5436
09:33:20|7.5436
09:33:21|7.5401
09:33:22|7.5417
09:33:24|7.5411
09:33:25|7.5402
09:33:25|7.5406
09:33:27|7.5417
09:33:27|7.5417
09:33:28|7.5415
09:33:30|7.5397
09:33:30|7.538
09:33:31|7.538
09:33:33|7.538
09:33:33|7.5362
09:33:35|7.5331
09:33:35|7.5358
09:33:37|7.5406
09:33:37|7.5393
09:33:38|7.5399
09:33:39|7.5417
09:33:40|7.5432
09:33:41|7.5382
09:33:43|7.5392
09:33:44|7.5367
09:33:45|7.5367
09:33:46|7.5399
09:33:47|7.5398
09:33:48|7.5425
09:33:49|7.5425
09:33:50|7.5425
09:33:51|7.5483
09:33:52|7.5465
09:33:53|7.5475
09:33:54|7.5453
09:33:55|7.5453
09:33:56|7.5367
09:33:58|7.5353
09:33:59|7.5369
09:34:01|7.5363
09:34:02|7.5377
09:34:03|7.539
09:34:04|7.539
09:34:05|7.539
09:34:06|7.54
09:34:07|7.5422
09:34:08|7.5422
09:34:09|7.5437
09:34:10|7.5426
09:34:11|7.5422
09:34:12|7.5419
09:34:13|7.5432
09:34:14|7.5432
09:34:15|7.5455
09:34:16|7.5465
09:34:17|7.5455
09:34:18|7.5468
09:34:19|7.5469
09:34:20|7.5473
09:34:21|7.5474
09:34:22|7.5455
09:34:23|7.5468
09:34:24|7.5483
09:34:25|7.5487
09:34:26|7.5487
09:34:27|7.5477
09:34:28|7.5483
09:34:29|7.5483
09:34:30|7.5483
09:34:31|7.5491
09:34:32|7.5488
09:34:33|7.5487
09:34:34|7.5539
09:34:35|7.5567
09:34:36|7.5593
09:34:37|7.5593
09:34:38|7.5593
09:34:39|7.5606
09:34:40|7.5675
09:34:41|7.5649
09:34:42|7.5649
09:34:43|7.5665
09:34:44|7.5628
09:34:45|7.5653
09:34:46|7.5644
09:34:47|7.5611
09:34:48|7.5598
09:34:49|7.5551
09:34:51|7.5582
09:34:52|7.5558
09:34:52|7.5488
09:34:53|7.5488
09:34:54|7.5488
09:34:55|7.5498
09:34:57|7.5469
09:34:58|7.5469
09:35:00|7.5498
09:35:00|7.5511
09:35:01|7.5519
09:35:03|7.5568
09:35:04|7.5564
09:35:05|7.5573
09:35:06|7.5573
09:35:06|7.5576
09:35:08|7.5594
09:35:08|7.5617
09:35:10|7.5622
09:35:11|7.5646
09:35:12|7.568
09:35:12|7.5665
09:35:13|7.5637
09:35:15|7.5646
09:35:16|7.5615
09:35:16|7.5601
09:35:18|7.5601
09:35:19|7.5601
09:35:20|7.5601
09:35:21|7.5637
09:35:21|7.5629
09:35:22|7.5647
09:35:23|7.5647
09:35:25|7.5646
09:35:25|7.5633
09:35:26|7.5601
09:35:28|7.5601
09:35:28|7.5583
09:35:29|7.5542
09:35:30|7.5542
09:35:31|7.5521
09:35:33|7.552
09:35:34|7.552
09:35:35|7.552
09:35:36|7.5521
09:35:37|7.5565
09:35:37|7.5546
09:35:38|7.5546
09:35:39|7.5498
09:35:40|7.5498
09:35:42|7.5498
09:35:42|7.5498
09:35:43|7.5541
09:35:44|7.5551
09:35:45|7.5567
09:35:46|7.5567
09:35:47|7.5576
09:35:48|7.5576
09:35:49|7.5576
09:35:51|7.5577
09:35:51|7.5577
09:35:52|7.5577
09:35:53|7.5577
09:35:54|7.5502
09:35:56|7.5499
09:35:56|7.5499
09:35:59|7.5485
09:36:00|7.5498
09:36:01|7.5498
09:36:02|7.5569
09:36:03|7.5562
09:36:05|7.5535
09:36:05|7.5535
09:36:06|7.555
09:36:07|7.555
09:36:08|7.555
09:36:09|7.5551
09:36:10|7.5551
09:36:11|7.5551
09:36:12|7.5569
09:36:13|7.5498
09:36:14|7.5498
09:36:15|7.5516
09:36:16|7.5516
09:36:17|7.5516
09:36:18|7.5551
09:36:19|7.5551
09:36:20|7.555
09:36:21|7.5551
09:36:22|7.5551
09:36:23|7.5551
09:36:24|7.554
09:36:26|7.5513
09:36:27|7.5513
09:36:28|7.5513
09:36:29|7.5513
09:36:30|7.5513
09:36:31|7.5513
09:36:32|7.5511
09:36:33|7.5498
09:36:34|7.5498
09:36:34|7.5498
09:36:36|7.5498
09:36:37|7.5498
09:36:38|7.5482
09:36:39|7.5482
09:36:40|7.5498
09:36:41|7.5484
09:36:41|7.5499
09:36:43|7.5499
09:36:44|7.5499
09:36:45|7.5541
09:36:46|7.5541
09:36:47|7.5541
09:36:48|7.5532
09:36:48|7.5532
09:36:50|7.5557
09:36:50|7.555
09:36:51|7.555
09:36:53|7.555
09:36:54|7.555
09:36:55|7.555
09:36:56|7.555
09:36:57|7.5532
09:36:58|7.5519
09:37:00|7.5519
09:37:00|7.553
09:37:02|7.5511
09:37:04|7.5511
09:37:04|7.55
09:37:05|7.5463
09:37:06|7.546
09:37:08|7.5461
09:37:08|7.5461
09:37:11|7.5461
09:37:11|7.5449
09:37:12|7.5449
09:37:13|7.5467
09:37:14|7.5484
09:37:15|7.5484
09:37:16|7.5484
09:37:17|7.5446
09:37:19|7.5446
09:37:20|7.5446
09:37:21|7.5446
09:37:23|7.5436
09:37:23|7.5456
09:37:24|7.5456
09:37:25|7.5456
09:37:26|7.5456
09:37:27|7.5417
09:37:28|7.5417
09:37:29|7.5417
09:37:31|7.5426
09:37:31|7.5426
09:37:33|7.5426
09:37:34|7.5437
09:37:35|7.5458
09:37:36|7.5458
09:37:37|7.5502
09:37:39|7.5494
09:37:39|7.5496
09:37:40|7.5473
09:37:41|7.5473
09:37:42|7.5473
09:37:43|7.5522
09:37:44|7.5527
09:37:45|7.5525
09:37:46|7.547
09:37:47|7.5426
09:37:48|7.5426
09:37:49|7.5401
09:37:50|7.5401
09:37:51|7.536
09:37:52|7.5359
09:37:53|7.5327
09:37:54|7.5323
09:37:55|7.5306
09:37:56|7.5296
09:37:57|7.53
09:37:58|7.53
09:38:00|7.53
09:38:01|7.53
09:38:03|7.5283
09:38:04|7.5283
09:38:06|7.527
09:38:07|7.5229
09:38:08|7.5229
09:38:09|7.5229
09:38:10|7.5229
09:38:11|7.5228
09:38:12|7.5225
09:38:13|7.5245
09:38:14|7.5236
09:38:15|7.5236
09:38:16|7.5284
09:38:17|7.531
09:38:19|7.5284
09:38:20|7.5301
09:38:21|7.5335
09:38:22|7.5335
09:38:23|7.5313
09:38:24|7.5313
09:38:25|7.5313
09:38:26|7.5313
09:38:27|7.5313
09:38:28|7.5359
09:38:29|7.5359
09:38:30|7.5335
09:38:31|7.5335
09:38:32|7.5373
09:38:33|7.5398
09:38:34|7.5398
09:38:35|7.5398
09:38:36|7.5392
09:38:37|7.5392
09:38:38|7.5392
09:38:39|7.5392
09:38:40|7.5384
09:38:41|7.5384
09:38:42|7.5385
09:38:43|7.5408
09:38:44|7.5389
09:38:45|7.5389
09:38:46|7.5385
09:38:47|7.5385
09:38:48|7.5354
09:38:49|7.5354
09:38:50|7.5358
09:38:51|7.5355
09:38:52|7.5355
09:38:53|7.5336
09:38:54|7.5336
09:38:55|7.5347
09:38:56|7.534
09:38:57|7.534
09:38:58|7.534
09:38:59|7.5376
09:39:00|7.5395
09:39:02|7.5422
09:39:03|7.5422
09:39:05|7.5429
09:39:06|7.5429
09:39:07|7.5429
09:39:08|7.5437
09:39:09|7.5438
09:39:11|7.5438
09:39:12|7.5412
09:39:13|7.5394
09:39:14|7.5432
09:39:15|7.5458
09:39:15|7.5474
09:39:17|7.5475
09:39:18|7.5462
09:39:19|7.546
09:39:19|7.5424
09:39:20|7.5451
09:39:22|7.5451
09:39:23|7.5445
09:39:24|7.5448
09:39:25|7.5448
09:39:25|7.5448
09:39:26|7.5484
09:39:28|7.5484
09:39:29|7.5474
09:39:29|7.5474
09:39:31|7.5464
09:39:31|7.5441
09:39:32|7.5423
09:39:33|7.5423
09:39:35|7.5423
09:39:36|7.5391
09:39:37|7.5376
09:39:38|7.5376
09:39:39|7.5366
09:39:39|7.5366
09:39:41|7.5366
09:39:42|7.5366
09:39:43|7.5402
09:39:44|7.5382
09:39:45|7.5381
09:39:46|7.5381
09:39:47|7.5381
09:39:48|7.5381
09:39:48|7.5369
09:39:50|7.5412
09:39:51|7.5412
09:39:52|7.5435
09:39:53|7.5435
09:39:54|7.5435
09:39:55|7.5435
09:39:56|7.5435
09:39:57|7.5435
09:39:58|7.5428
09:40:00|7.5424
09:40:00|7.5421
09:40:02|7.5471
09:40:04|7.5471
09:40:05|7.5487
09:40:06|7.5487
09:40:07|7.5487
09:40:08|7.548
09:40:09|7.548
09:40:10|7.5491
09:40:11|7.5473
09:40:12|7.5502
09:40:13|7.5537
09:40:14|7.5526
09:40:15|7.5526
09:40:16|7.5573
09:40:17|7.5573
09:40:18|7.5573
09:40:19|7.5559
09:40:20|7.5559
09:40:21|7.5548
09:40:22|7.5548
09:40:23|7.5548
09:40:24|7.5548
09:40:25|7.5541
09:40:26|7.5541
09:40:27|7.5541
09:40:28|7.5538
09:40:29|7.5539
09:40:30|7.5547
09:40:31|7.558
09:40:32|7.5591
09:40:33|7.5622
09:40:34|7.5623
09:40:35|7.5541
09:40:36|7.554
09:40:37|7.5542
09:40:38|7.5535
09:40:39|7.5535
09:40:40|7.5535
09:40:41|7.5475
09:40:42|7.5489
09:40:43|7.5489
09:40:44|7.5471
09:40:45|7.5471
09:40:46|7.5471
09:40:47|7.5452
09:40:48|7.544
09:40:49|7.544
09:40:50|7.544
09:40:51|7.5444
09:40:52|7.5456
09:40:53|7.5456
09:40:54|7.5491
09:40:55|7.5491
09:40:56|7.5406
09:40:58|7.5368
09:40:59|7.5366
09:40:59|7.5313
09:41:01|7.5283
09:41:02|7.5291
09:41:04|7.5261
09:41:05|7.5201
09:41:06|7.5201
09:41:07|7.5188
09:41:08|7.5154
09:41:09|7.5111
09:41:10|7.5125
09:41:11|7.4961
09:41:12|7.5037
09:41:13|7.5122
09:41:14|7.5086
09:41:16|7.51
09:41:16|7.51
09:41:17|7.5067
09:41:19|7.5166
09:41:20|7.5193
09:41:20|7.5193
09:41:21|7.5167
09:41:22|7.5131
09:41:24|7.5083
09:41:25|7.5022
09:41:25|7.5007
09:41:27|7.5007
09:41:28|7.5049
09:41:28|7.5009
09:41:29|7.4975
09:41:30|7.4959
09:41:32|7.495
09:41:32|7.4937
09:41:33|7.4931
09:41:34|7.4942
09:41:36|7.4947
09:41:37|7.4936
09:41:38|7.4939
09:41:39|7.4911
09:41:39|7.4943
09:41:41|7.4946
09:41:42|7.4863
09:41:43|7.491
09:41:44|7.4928
09:41:44|7.4928
09:41:46|7.4942
09:41:47|7.4914
09:41:49|7.4999
09:41:49|7.4958
09:41:50|7.4893
09:41:52|7.4893
09:41:53|7.4916
09:41:54|7.4832
09:41:55|7.49
09:41:56|7.4942
09:41:57|7.4948
09:41:58|7.4936
09:41:59|7.5006
09:42:00|7.4945
09:42:01|7.5005
09:42:02|7.5047
09:42:04|7.5013
09:42:06|7.4954
09:42:06|7.4947
09:42:08|7.4879
09:42:09|7.4855
09:42:10|7.4862
09:42:11|7.4912
09:42:12|7.4953
09:42:13|7.4952
09:42:13|7.4954
09:42:15|7.4907
09:42:16|7.4941
09:42:17|7.4941
09:42:18|7.4926
09:42:19|7.4926
09:42:20|7.4966
09:42:21|7.4953
09:42:22|7.5024
09:42:23|7.5055
09:42:24|7.504
09:42:26|7.5053
09:42:26|7.506
09:42:27|7.506
09:42:28|7.5053
09:42:29|7.506
09:42:30|7.501
09:42:31|7.497
09:42:32|7.497
09:42:33|7.4914
09:42:34|7.4921
09:42:35|7.4921
09:42:36|7.4953
09:42:37|7.4928
09:42:38|7.4912
09:42:39|7.4925
09:42:40|7.4943
09:42:41|7.4973
09:42:42|7.4915
09:42:43|7.494
09:42:44|7.495
09:42:45|7.495
09:42:46|7.4946
09:42:47|7.4957
09:42:48|7.5004
09:42:49|7.5
09:42:50|7.5016
09:42:51|7.5039
09:42:52|7.5052
09:42:53|7.5052
09:42:54|7.5078
09:42:55|7.5103
09:42:56|7.5117
09:42:57|7.5134
09:42:58|7.5142
09:42:59|7.5142
09:43:00|7.5142
09:43:01|7.5142
09:43:02|7.5154
09:43:04|7.5172
09:43:06|7.5172
09:43:07|7.5208
09:43:09|7.5274
09:43:10|7.5285
09:43:11|7.5285
09:43:13|7.5296
09:43:14|7.5306
09:43:15|7.5307
09:43:16|7.5327
09:43:17|7.5326
09:43:18|7.5326
09:43:19|7.5317
09:43:20|7.527
09:43:21|7.527
09:43:22|7.5285
09:43:23|7.5261
09:43:24|7.5261
09:43:24|7.5261
09:43:26|7.5261
09:43:27|7.5261
09:43:28|7.5293
09:43:29|7.5291
09:43:29|7.5291
09:43:31|7.5291
09:43:32|7.5271
09:43:33|7.5267
09:43:34|7.5284
09:43:35|7.5285
09:43:36|7.5261
09:43:37|7.5236
09:43:38|7.5209
09:43:39|7.5209
09:43:40|7.5238
09:43:41|7.5263
09:43:42|7.5255
09:43:43|7.5235
09:43:44|7.5255
09:43:45|7.5273
09:43:45|7.5273
09:43:46|7.5237
09:43:48|7.5266
09:43:49|7.5266
09:43:50|7.5267
09:43:50|7.5273
09:43:52|7.526
09:43:52|7.526
09:43:54|7.526
09:43:54|7.526
09:43:56|7.5213
09:43:56|7.5236
09:43:58|7.5194
09:43:59|7.5205
09:44:00|7.5231
09:44:01|7.5263
09:44:02|7.5263
09:44:03|7.5299
09:44:04|7.5336
09:44:06|7.532
09:44:06|7.5263
09:44:07|7.5263
09:44:08|7.5247
09:44:09|7.5266
09:44:11|7.5266
09:44:13|7.5266
09:44:13|7.5309
09:44:15|7.5313
09:44:16|7.53
09:44:17|7.53
09:44:19|7.532
09:44:19|7.532
09:44:20|7.532
09:44:21|7.532
09:44:22|7.5349
09:44:23|7.535
09:44:24|7.5344
09:44:26|7.5347
09:44:27|7.5347
09:44:28|7.5307
09:44:29|7.5331
09:44:30|7.5343
09:44:31|7.5355
09:44:32|7.5382
09:44:33|7.539
09:44:34|7.5406
09:44:35|7.5371
09:44:36|7.5348
09:44:37|7.5366
09:44:38|7.5366
09:44:39|7.5349
09:44:40|7.5349
09:44:40|7.5349
09:44:42|7.5349
09:44:43|7.5371
09:44:44|7.5348
09:44:45|7.5327
09:44:46|7.5327
09:44:46|7.5311
09:44:48|7.5292
09:44:49|7.5281
09:44:50|7.5302
09:44:50|7.5327
09:44:52|7.5327
09:44:53|7.5286
09:44:53|7.5286
09:44:54|7.5286
09:44:55|7.5286
09:44:57|7.5282
09:44:57|7.528
09:44:58|7.528
09:45:00|7.528
09:45:00|7.532
09:45:02|7.5327
09:45:03|7.5327
09:45:04|7.5359
09:45:06|7.5387
09:45:07|7.5398
09:45:09|7.5415
09:45:09|7.5415
09:45:10|7.5434
09:45:11|7.5434
09:45:12|7.5499
09:45:13|7.5518
09:45:14|7.545
09:45:16|7.5391
09:45:18|7.5319
09:45:18|7.5319
09:45:20|7.5312
09:45:20|7.5329
09:45:21|7.5354
09:45:22|7.5375
09:45:24|7.5375
09:45:25|7.5375
09:45:25|7.5389
09:45:27|7.5389
09:45:28|7.5389
09:45:28|7.5386
09:45:30|7.5389
09:45:30|7.5329
09:45:32|7.5304
09:45:32|7.5304
09:45:34|7.5394
09:45:34|7.5394
09:45:35|7.5394
09:45:37|7.5394
09:45:38|7.5394
09:45:39|7.5415
09:45:39|7.5415
09:45:40|7.5415
09:45:42|7.5403
09:45:42|7.5359
09:45:43|7.5351
09:45:44|7.539
09:45:46|7.539
09:45:47|7.539
09:45:47|7.539
09:45:48|7.5363
09:45:50|7.5363
09:45:50|7.5363
09:45:52|7.5385
09:45:52|7.5386
09:45:54|7.5386
09:45:55|7.5386
09:45:56|7.5375
09:45:57|7.5375
09:45:58|7.5403
09:45:59|7.5403
09:46:00|7.5403
09:46:01|7.5403
09:46:02|7.5387
09:46:03|7.5384
09:46:04|7.5384
09:46:05|7.5364
09:46:07|7.5404
09:46:07|7.54
09:46:08|7.54
09:46:10|7.54
09:46:11|7.542
09:46:12|7.5434
09:46:13|7.5434
09:46:14|7.5418
09:46:15|7.5408
09:46:16|7.5408
09:46:17|7.5423
09:46:18|7.5448
09:46:20|7.5448
09:46:21|7.5479
09:46:23|7.5478
09:46:23|7.5501
09:46:24|7.5506
09:46:25|7.5506
09:46:26|7.5519
09:46:27|7.5515
09:46:28|7.5494
09:46:29|7.5448
09:46:30|7.5455
09:46:31|7.5425
09:46:32|7.5414
09:46:33|7.5414
09:46:34|7.5404
09:46:35|7.5404
09:46:36|7.5404
09:46:37|7.5404
09:46:38|7.5404
09:46:39|7.5404
09:46:40|7.5432
09:46:41|7.5455
09:46:42|7.5455
09:46:43|7.5455
09:46:44|7.5423
09:46:46|7.5398
09:46:47|7.5392
09:46:48|7.5392
09:46:48|7.5386
09:46:50|7.5386
09:46:51|7.5386
09:46:52|7.5373
09:46:53|7.5373
09:46:54|7.5373
09:46:55|7.5367
09:46:56|7.5352
09:46:57|7.5352
09:46:57|7.5352
09:46:59|7.5352
09:47:00|7.5345
09:47:01|7.5331
09:47:02|7.5343
09:47:03|7.5343
09:47:03|7.5343
09:47:05|7.5327
09:47:05|7.5297
09:47:07|7.5297
09:47:09|7.5291
09:47:09|7.5291
09:47:10|7.5314
09:47:12|7.5313
09:47:14|7.5313
09:47:14|7.5326
09:47:16|7.5343
09:47:17|7.5343
09:47:18|7.5342
09:47:19|7.5342
09:47:20|7.5342
09:47:21|7.5334
09:47:22|7.5339
09:47:22|7.5339
09:47:24|7.5339
09:47:24|7.5318
09:47:26|7.5318
09:47:26|7.5318
09:47:27|7.5309
09:47:29|7.5234
09:47:30|7.5206
09:47:32|7.5228
09:47:32|7.5228
09:47:33|7.5214
09:47:34|7.5214
09:47:35|7.5214
09:47:36|7.5203
09:47:37|7.5227
09:47:38|7.5216
09:47:39|7.519
09:47:40|7.5192
09:47:41|7.5183
09:47:42|7.5208
09:47:43|7.5208
09:47:44|7.5208
09:47:45|7.5208
09:47:46|7.5208
09:47:47|7.5179
09:47:48|7.5179
09:47:49|7.5135
09:47:50|7.5132
09:47:51|7.5113
09:47:52|7.5162
09:47:53|7.5115
09:47:54|7.4915
09:47:55|7.507
09:47:56|7.5045
09:47:57|7.5041
09:47:58|7.5007
09:47:59|7.4983
09:48:00|7.4975
09:48:01|7.4924
09:48:02|7.4909
09:48:03|7.4868
09:48:04|7.4868
09:48:05|7.4879
09:48:06|7.4879
09:48:08|7.4932
09:48:08|7.4942
09:48:11|7.4902
09:48:12|7.49
09:48:14|7.4859
09:48:15|7.48
09:48:16|7.4801
09:48:18|7.475
09:48:18|7.4744
09:48:19|7.47
09:48:20|7.4682
09:48:21|7.4765
09:48:22|7.4742
09:48:23|7.4711
09:48:24|7.4666
09:48:25|7.4638
09:48:26|7.4644
09:48:27|7.467
09:48:28|7.475
09:48:29|7.4726
09:48:30|7.4726
09:48:31|7.4707
09:48:32|7.4707
09:48:33|7.4654
09:48:34|7.4679
09:48:35|7.4679
09:48:36|7.4679
09:48:37|7.4662
09:48:38|7.4678
09:48:39|7.4761
09:48:40|7.4785
09:48:42|7.4787
09:48:42|7.486
09:48:43|7.4879
09:48:44|7.4896
09:48:45|7.4921
09:48:46|7.4881
09:48:47|7.497
09:48:48|7.4982
09:48:49|7.5007
09:48:50|7.4977
09:48:51|7.4996
09:48:52|7.4969
09:48:53|7.4961
09:48:54|7.4948
09:48:55|7.4931
09:48:57|7.4939
09:48:57|7.4964
09:48:59|7.5004
09:49:00|7.5026
09:49:01|7.5067
09:49:02|7.5096
09:49:03|7.5114
09:49:04|7.5163
09:49:05|7.5135
09:49:05|7.5135
09:49:07|7.5152
09:49:09|7.5229
09:49:10|7.5258
09:49:11|7.5245
09:49:12|7.5259
09:49:14|7.5262
09:49:15|7.5263
09:49:16|7.5263
09:49:17|7.5304
09:49:18|7.5326
09:49:19|7.5316
09:49:20|7.5321
09:49:21|7.5313
09:49:21|7.5313
09:49:23|7.533
09:49:24|7.5364
09:49:25|7.5375
09:49:25|7.5432
09:49:26|7.5442
09:49:28|7.5445
09:49:30|7.5424
09:49:30|7.5464
09:49:31|7.5463
09:49:32|7.5548
09:49:33|7.5523
09:49:34|7.5574
09:49:35|7.5624
09:49:36|7.562
09:49:37|7.5643
09:49:38|7.5684
09:49:39|7.5474
09:49:40|7.5423
09:49:42|7.545
09:49:42|7.5487
09:49:43|7.5511
09:49:44|7.5512
09:49:45|7.5551
09:49:46|7.5535
09:49:47|7.5531
09:49:48|7.5541
09:49:49|7.5558
09:49:50|7.5558
09:49:51|7.5485
09:49:52|7.5578
09:49:53|7.5578
09:49:54|7.5553
09:49:55|7.56
09:49:56|7.5546
09:49:57|7.5542
09:49:59|7.5588
09:50:00|7.5568
09:50:00|7.5563
09:50:01|7.552
09:50:03|7.5519
09:50:04|7.5525
09:50:05|7.555
09:50:05|7.5625
09:50:06|7.5625
09:50:08|7.578
09:50:10|7.5823
09:50:11|7.591
09:50:12|7.5938
09:50:13|7.5949
09:50:15|7.5903
09:50:16|7.5986
09:50:17|7.5943
09:50:18|7.5903
09:50:19|7.5915
09:50:21|7.5921
09:50:22|7.592
09:50:23|7.587
09:50:24|7.5914
09:50:25|7.5872
09:50:26|7.5878
09:50:27|7.5871
09:50:27|7.5839
09:50:29|7.5776
09:50:30|7.5779
09:50:31|7.5774
09:50:32|7.5758
09:50:33|7.5707
09:50:34|7.5772
09:50:35|7.577
09:50:36|7.5714
09:50:37|7.568
09:50:38|7.5674
09:50:39|7.5667
09:50:40|7.5687
09:50:41|7.5634
09:50:42|7.5646
09:50:43|7.572
09:50:44|7.5775
09:50:45|7.5805
09:50:46|7.5806
09:50:47|7.5783
09:50:48|7.5704
09:50:49|7.5686
09:50:50|7.5679
09:50:51|7.5801
09:50:52|7.5805
09:50:53|7.5797
09:50:54|7.5826
09:50:55|7.5826
09:50:56|7.585
09:50:57|7.5869
09:50:58|7.587
09:50:59|7.588
09:51:00|7.5865
09:51:01|7.5879
09:51:02|7.586
09:51:03|7.5896
09:51:04|7.5866
09:51:05|7.5866
09:51:06|7.5846
09:51:07|7.5775
09:51:08|7.5775
09:51:09|7.5696
09:51:11|7.5686
09:51:12|7.5732
09:51:14|7.5782
09:51:15|7.5764
09:51:16|7.5751
09:51:17|7.5751
09:51:18|7.5717
09:51:19|7.574
09:51:21|7.5775
09:51:22|7.5812
09:51:23|7.5788
09:51:23|7.5749
09:51:24|7.5696
09:51:25|7.5688
09:51:27|7.5688
09:51:28|7.5679
09:51:29|7.5682
09:51:30|7.569
09:51:31|7.5691
09:51:32|7.5691
09:51:33|7.5691
09:51:34|7.5682
09:51:35|7.5682
09:51:36|7.5657
09:51:37|7.5628
09:51:38|7.5629
09:51:39|7.5679
09:51:40|7.5697
09:51:41|7.5697
09:51:42|7.5647
09:51:43|7.5628
09:51:44|7.5636
09:51:45|7.5636
09:51:46|7.5645
09:51:47|7.5691
09:51:48|7.5704
09:51:49|7.5694
09:51:50|7.5694
09:51:51|7.5668
09:51:52|7.5668
09:51:53|7.5647
09:51:54|7.5679
09:51:55|7.5714
09:51:56|7.57
09:51:57|7.5679
09:51:58|7.5679
09:51:59|7.5679
09:52:00|7.5742
09:52:01|7.5742
09:52:02|7.5723
09:52:03|7.5723
09:52:04|7.5692
09:52:05|7.5696
09:52:06|7.5696
09:52:07|7.5743
09:52:08|7.5774
09:52:09|7.5825
09:52:10|7.5823
09:52:12|7.5823
09:52:13|7.5886
09:52:14|7.5888
09:52:16|7.5875
09:52:17|7.5857
09:52:18|7.5857
09:52:19|7.5857
09:52:20|7.5857
09:52:21|7.59
09:52:22|7.5892
09:52:23|7.5808
09:52:24|7.5807
09:52:25|7.5807
09:52:26|7.5807
09:52:27|7.5779
09:52:28|7.5744
09:52:29|7.5764
09:52:30|7.5842
09:52:31|7.5864
09:52:32|7.5864
09:52:33|7.5901
09:52:34|7.5901
09:52:35|7.5917
09:52:36|7.5896
09:52:37|7.5859
09:52:38|7.5926
09:52:39|7.5926
09:52:40|7.5891
09:52:41|7.5911
09:52:42|7.5911
09:52:43|7.5911
09:52:44|7.5839
09:52:45|7.5831
09:52:46|7.582
09:52:47|7.58
09:52:48|7.5783
09:52:49|7.5783
09:52:50|7.5857
09:52:51|7.5857
09:52:52|7.5857
09:52:53|7.5823
09:52:54|7.5821
09:52:55|7.5821
09:52:56|7.583
09:52:57|7.5807
09:52:58|7.5807
09:52:59|7.5807
09:53:00|7.5759
09:53:01|7.5759
09:53:02|7.5759
09:53:03|7.5799
09:53:04|7.5799
09:53:06|7.5807
09:53:06|7.5821
09:53:08|7.5839
09:53:09|7.5845
09:53:10|7.5845
09:53:11|7.5847
09:53:13|7.5807
09:53:14|7.5789
09:53:16|7.5789
09:53:16|7.582
09:53:17|7.5839
09:53:19|7.5852
09:53:20|7.5907
09:53:21|7.5907
09:53:23|7.5915
09:53:23|7.5935
09:53:24|7.5942
09:53:26|7.5941
09:53:27|7.5941
09:53:28|7.5968
09:53:29|7.6
09:53:30|7.6
09:53:31|7.604
09:53:32|7.603
09:53:33|7.5974
09:53:34|7.5967
09:53:35|7.6
09:53:36|7.6
09:53:37|7.596
09:53:38|7.599
09:53:39|7.603
09:53:40|7.5991
09:53:41|7.5944
09:53:42|7.5971
09:53:43|7.5987
09:53:44|7.5987
09:53:45|7.5987
09:53:46|7.5981
09:53:47|7.5981
09:53:48|7.5947
09:53:49|7.5923
09:53:50|7.5903
09:53:51|7.59
09:53:52|7.59
09:53:53|7.5865
09:53:54|7.5845
09:53:55|7.5845
09:53:56|7.5832
09:53:57|7.5814
09:53:58|7.5814
09:53:59|7.5814
09:54:00|7.5833
09:54:01|7.5871
09:54:02|7.5935
09:54:03|7.5942
09:54:04|7.5942
09:54:05|7.5942
09:54:06|7.5921
09:54:07|7.5903
09:54:08|7.5871
09:54:09|7.5853
09:54:10|7.5853
09:54:11|7.5853
09:54:12|7.5854
09:54:14|7.5923
09:54:15|7.5919
09:54:16|7.5935
09:54:18|7.5917
09:54:19|7.5917
09:54:20|7.5951
09:54:21|7.5951
09:54:22|7.5911
09:54:23|7.5911
09:54:24|7.5911
09:54:25|7.5911
09:54:26|7.5917
09:54:27|7.5917
09:54:28|7.5947
09:54:29|7.5941
09:54:30|7.5941
09:54:31|7.5933
09:54:32|7.5911
09:54:33|7.5914
09:54:35|7.5914
09:54:36|7.5914
09:54:36|7.5906
09:54:38|7.5903
09:54:38|7.59
09:54:39|7.59
09:54:41|7.5887
09:54:41|7.5905
09:54:43|7.5905
09:54:44|7.5905
09:54:45|7.5905
09:54:46|7.5905
09:54:47|7.591
09:54:48|7.5892
09:54:49|7.5892
09:54:50|7.5892
09:54:51|7.5897
09:54:52|7.5897
09:54:53|7.5906
09:54:55|7.5907
09:54:56|7.5907
09:54:56|7.5907
09:54:58|7.5936
09:54:58|7.5936
09:54:59|7.5936
09:55:01|7.5936
09:55:01|7.5922
09:55:03|7.5922
09:55:04|7.5905
09:55:04|7.59
09:55:05|7.59
09:55:06|7.59
09:55:07|7.5896
09:55:08|7.5909
09:55:10|7.5915
09:55:11|7.59
09:55:11|7.5862
09:55:12|7.5862
09:55:14|7.5856
09:55:16|7.5853
09:55:17|7.5837
09:55:18|7.5837
09:55:19|7.5867
09:55:20|7.5862
09:55:22|7.5867
09:55:22|7.5867
09:55:24|7.5888
09:55:25|7.5867
09:55:26|7.5839
09:55:28|7.5804
09:55:29|7.5801
09:55:30|7.5801
09:55:31|7.5773
09:55:32|7.5769
09:55:33|7.5787
09:55:34|7.575
09:55:35|7.5735
09:55:36|7.5719
09:55:37|7.5714
09:55:38|7.5724
09:55:39|7.5722
09:55:40|7.5717
09:55:41|7.5716
09:55:42|7.5743
09:55:43|7.5811
09:55:44|7.5822
09:55:45|7.5832
09:55:46|7.5855
09:55:47|7.5824
09:55:48|7.5807
09:55:49|7.5751
09:55:50|7.5741
09:55:51|7.5741
09:55:52|7.5743
09:55:53|7.5743
09:55:54|7.5743
09:55:55|7.5743
09:55:56|7.5743
09:55:57|7.5759
09:55:58|7.5759
09:55:59|7.5759
09:56:00|7.5759
09:56:01|7.5742
09:56:02|7.5731
09:56:03|7.5731
09:56:04|7.5731
09:56:05|7.5731
09:56:06|7.5667
09:56:07|7.5704
09:56:08|7.5692
09:56:09|7.5692
09:56:11|7.5692
09:56:12|7.5692
09:56:12|7.5662
09:56:14|7.5667
09:56:15|7.5667
09:56:17|7.5756
09:56:18|7.5756
09:56:19|7.5706
09:56:20|7.5732
09:56:22|7.5712
09:56:23|7.5743
09:56:23|7.5756
09:56:24|7.5756
09:56:26|7.5756
09:56:26|7.5756
09:56:27|7.5745
09:56:29|7.5756
09:56:30|7.5755
09:56:31|7.573
09:56:32|7.573
09:56:33|7.5711
09:56:34|7.5711
09:56:35|7.5716
09:56:36|7.5716
09:56:37|7.5716
09:56:38|7.5722
09:56:39|7.5718
09:56:40|7.5757
09:56:41|7.5757
09:56:42|7.5705
09:56:43|7.5706
09:56:44|7.5715
09:56:45|7.5715
09:56:46|7.5715
09:56:47|7.5729
09:56:48|7.5729
09:56:49|7.5729
09:56:50|7.5729
09:56:51|7.5729
09:56:52|7.5722
09:56:53|7.5727
09:56:54|7.5735
09:56:55|7.5735
09:56:56|7.5735
09:56:57|7.5708
09:56:58|7.5708
09:56:59|7.5708
09:57:00|7.5708
09:57:01|7.5717
09:57:02|7.5717
09:57:03|7.5738
09:57:04|7.5738
09:57:05|7.5738
09:57:06|7.5738
09:57:07|7.5738
09:57:08|7.5734
09:57:09|7.5752
09:57:10|7.5752
09:57:11|7.5804
09:57:12|7.5807
09:57:13|7.5856
09:57:14|7.5856
09:57:15|7.5862
09:57:17|7.5812
09:57:18|7.5807
09:57:19|7.5807
09:57:20|7.5807
09:57:21|7.5762
09:57:22|7.5762
09:57:23|7.5762
09:57:24|7.5762
09:57:25|7.5727
09:57:27|7.5708
09:57:28|7.5742
09:57:28|7.5731
09:57:29|7.5725
09:57:31|7.5743
09:57:32|7.5742
09:57:32|7.5732
09:57:33|7.5731
09:57:35|7.5731
09:57:35|7.5731
09:57:36|7.5731
09:57:37|7.5731
09:57:39|7.5738
09:57:40|7.5738
09:57:41|7.5738
09:57:42|7.5738
09:57:43|7.5743
09:57:44|7.5743
09:57:45|7.5742
09:57:46|7.5742
09:57:47|7.5742
09:57:48|7.5729
09:57:49|7.5729
09:57:50|7.5729
09:57:51|7.5736
09:57:52|7.5736
09:57:53|7.5723
09:57:54|7.57
09:57:55|7.57
09:57:56|7.5711
09:57:57|7.5711
09:57:59|7.5711
09:57:59|7.5706
09:58:01|7.5622
09:58:01|7.5615
09:58:02|7.5615
09:58:03|7.5607
09:58:04|7.5612
09:58:05|7.5647
09:58:07|7.5647
09:58:07|7.5678
09:58:08|7.5678
09:58:09|7.576
09:58:10|7.5804
09:58:11|7.5856
09:58:12|7.5864
09:58:13|7.5895
09:58:15|7.5884
09:58:17|7.5842
09:58:18|7.5833
09:58:20|7.5798
09:58:20|7.5798
09:58:21|7.5813
09:58:23|7.5813
09:58:24|7.5813
09:58:25|7.5813
09:58:27|7.5813
09:58:27|7.5826
09:58:29|7.5826
09:58:30|7.5751
09:58:30|7.5743
09:58:32|7.5744
09:58:33|7.5718
09:58:34|7.5718
09:58:35|7.5679
09:58:36|7.568
09:58:37|7.5682
09:58:38|7.5691
09:58:39|7.5691
09:58:39|7.5696
09:58:41|7.5668
09:58:41|7.5647
09:58:42|7.5621
09:58:44|7.5636
09:58:45|7.5652
09:58:46|7.562
09:58:47|7.5634
09:58:49|7.5662
09:58:50|7.5649
09:58:51|7.5625
09:58:51|7.5625
09:58:52|7.5639
09:58:53|7.5639
09:58:55|7.5639
09:58:55|7.5636
09:58:57|7.5616
09:58:58|7.5616
09:58:58|7.5615
09:58:59|7.5615
09:59:00|7.5579
09:59:01|7.5579
09:59:03|7.5579
09:59:04|7.5581
09:59:05|7.5615
09:59:05|7.5647
09:59:06|7.5647
09:59:07|7.5647
09:59:08|7.5647
09:59:10|7.5693
09:59:11|7.5698
09:59:11|7.5698
09:59:13|7.5704
09:59:13|7.5727
09:59:14|7.5736
09:59:16|7.5741
09:59:17|7.5741
09:59:19|7.5743
09:59:19|7.5758
09:59:21|7.5739
09:59:22|7.5756
09:59:23|7.5752
09:59:23|7.5726
09:59:25|7.5746
09:59:26|7.5693
09:59:27|7.5721
09:59:27|7.5684
09:59:29|7.5711
09:59:29|7.5711
09:59:31|7.5711
09:59:31|7.5711
09:59:33|7.5711
09:59:34|7.5711
09:59:35|7.5726
09:59:36|7.5704
09:59:37|7.5704
09:59:38|7.5663
09:59:39|7.565
09:59:40|7.565
09:59:41|7.566
09:59:42|7.566
09:59:43|7.568
09:59:44|7.568
09:59:45|7.568
09:59:46|7.568
09:59:47|7.5705
09:59:48|7.5684
09:59:49|7.5684
09:59:50|7.5684
09:59:51|7.567
09:59:52|7.567
09:59:53|7.567
09:59:54|7.569
09:59:55|7.569
09:59:56|7.569
09:59:57|7.5692
09:59:58|7.5692
09:59:59|7.5692
10:00:00|7.5697
10:00:01|7.5703
10:00:02|7.5703
10:00:03|7.5707
10:00:04|7.565
10:00:05|7.5651
10:00:06|7.5651
10:00:07|7.5647
10:00:08|7.5632
10:00:09|7.563
10:00:10|7.5638
10:00:11|7.5674
10:00:12|7.569
10:00:13|7.5691
10:00:14|7.5681
10:00:15|7.5655
10:00:16|7.5655
10:00:18|7.5621
10:00:19|7.563
10:00:21|7.5598
10:00:22|7.5584
10:00:23|7.5608
10:00:24|7.5608
10:00:25|7.5637
10:00:26|7.5606
10:00:27|7.5628
10:00:28|7.5628
10:00:29|7.5633
10:00:30|7.5607
10:00:31|7.5607
10:00:33|7.5607
10:00:34|7.5607
10:00:35|7.5607
10:00:35|7.5574
10:00:36|7.5565
10:00:37|7.5537
10:00:39|7.5529
10:00:39|7.5512
10:00:41|7.5512
10:00:41|7.5501
10:00:42|7.5536
10:00:43|7.5517
10:00:44|7.5517
10:00:45|7.5517
10:00:46|7.5517
10:00:48|7.5517
10:00:49|7.5546
10:00:49|7.5517
10:00:50|7.5501
10:00:51|7.5501
10:00:52|7.5501
10:00:53|7.5498
10:00:54|7.555
10:00:56|7.5545
10:00:57|7.5545
10:00:58|7.5545
10:00:58|7.5492
10:01:00|7.5492
10:01:00|7.5492
10:01:02|7.5492
10:01:02|7.5492
10:01:03|7.5528
10:01:04|7.5528
10:01:05|7.5528
10:01:06|7.5502
10:01:07|7.5482
10:01:08|7.5482
10:01:09|7.5474
10:01:11|7.5475
10:01:11|7.5523
10:01:12|7.5529
10:01:13|7.5529
10:01:14|7.5608
10:01:15|7.5538
10:01:17|7.5608
10:01:19|7.5596
10:01:20|7.5596
10:01:21|7.5608
10:01:22|7.5636
10:01:23|7.573
10:01:24|7.5717
10:01:25|7.5718
10:01:27|7.5693
10:01:28|7.5693
10:01:28|7.5666
10:01:30|7.5666
10:01:30|7.57
10:01:32|7.57
10:01:33|7.5676
10:01:34|7.5611
10:01:35|7.5616
10:01:36|7.5632
10:01:36|7.5632
10:01:38|7.5632
10:01:39|7.5632
10:01:39|7.5629
10:01:40|7.5594
10:01:41|7.5604
10:01:42|7.5604
10:01:43|7.5545
10:01:45|7.5534
10:01:46|7.555
10:01:46|7.5551
10:01:48|7.5551
10:01:49|7.5563
10:01:49|7.554
10:01:51|7.5511
10:01:52|7.5511
10:01:53|7.5484
10:01:54|7.5506
10:01:55|7.5506
10:01:56|7.5506
10:01:57|7.5512
10:01:58|7.5492
10:01:59|7.5479
10:02:00|7.5508
10:02:01|7.5548
10:02:02|7.5614
10:02:04|7.5655
10:02:05|7.5655
10:02:05|7.5655
10:02:06|7.5655
10:02:07|7.5655
10:02:08|7.5655
10:02:10|7.5655
10:02:11|7.5655
10:02:12|7.5655
10:02:12|7.5666
10:02:13|7.5687
10:02:15|7.5695
10:02:15|7.5725
10:02:16|7.5767
10:02:18|7.5825
10:02:20|7.5849
10:02:21|7.5849
10:02:22|7.5825
10:02:23|7.5847
10:02:24|7.5847
10:02:25|7.5867
10:02:26|7.5882
10:02:27|7.5863
10:02:28|7.5839
10:02:29|7.5815
10:02:31|7.5807
10:02:32|7.5744
10:02:33|7.5768
10:02:34|7.5768
10:02:35|7.5769
10:02:36|7.5782
10:02:37|7.5807
10:02:39|7.5807
10:02:39|7.5786
10:02:40|7.5794
10:02:41|7.5797
10:02:42|7.583
10:02:43|7.583
10:02:44|7.5829
10:02:45|7.5874
10:02:46|7.5884
10:02:47|7.5884
10:02:48|7.584
10:02:49|7.584
10:02:50|7.5834
10:02:51|7.5834
10:02:52|7.5834
10:02:53|7.5834
10:02:54|7.5834
10:02:55|7.5834
10:02:56|7.5834
10:02:57|7.5834
10:02:58|7.5834
10:02:59|7.5857
10:03:00|7.5865
10:03:01|7.5865
10:03:02|7.5865
10:03:03|7.5865
10:03:04|7.5867
10:03:05|7.5867
10:03:07|7.5829
10:03:07|7.582
10:03:08|7.582
10:03:09|7.582
10:03:10|7.582
10:03:12|7.582
10:03:13|7.582
10:03:14|7.585
10:03:15|7.5868
10:03:15|7.5871
10:03:17|7.5871
10:03:18|7.5895
10:03:20|7.5902
10:03:20|7.5875
10:03:21|7.5875
10:03:23|7.5875
10:03:25|7.5891
10:03:25|7.5914
10:03:26|7.5934
10:03:28|7.607
10:03:28|7.6102
10:03:31|7.6053
10:03:31|7.603
10:03:32|7.5997
10:03:33|7.5991
10:03:34|7.6009
10:03:35|7.5983
10:03:36|7.594
10:03:37|7.5922
10:03:38|7.5971
10:03:39|7.6003
10:03:40|7.6025
10:03:41|7.603
10:03:42|7.603
10:03:43|7.603
10:03:44|7.603
10:03:45|7.6031
10:03:46|7.6032
10:03:47|7.6032
10:03:48|7.6032
10:03:49|7.6032
10:03:50|7.6007
10:03:51|7.6
10:03:52|7.6033
10:03:53|7.6033
10:03:54|7.6032
10:03:55|7.6004
10:03:56|7.6016
10:03:57|7.6016
10:03:58|7.6016
10:03:59|7.6052
10:04:00|7.6063
10:04:01|7.608
10:04:02|7.608
10:04:03|7.608
10:04:04|7.6114
10:04:05|7.607
10:04:06|7.607
10:04:07|7.6063
10:04:08|7.6063
10:04:09|7.6027
10:04:10|7.6052
10:04:11|7.601
10:04:12|7.6005
10:04:13|7.5989
10:04:14|7.6043
10:04:15|7.6047
10:04:16|7.6047
10:04:17|7.6047
10:04:19|7.6063
10:04:21|7.6073
10:04:21|7.609
10:04:22|7.6086
10:04:24|7.6123
10:04:25|7.6133
10:04:26|7.6126
10:04:27|7.6117
10:04:28|7.6117
10:04:29|7.6117
10:04:30|7.6091
10:04:31|7.608
10:04:32|7.6076
10:04:33|7.6019
10:04:34|7.5999
10:04:35|7.5999
10:04:36|7.5977
10:04:37|7.5992
10:04:38|7.6002
10:04:39|7.6001
10:04:40|7.5987
10:04:41|7.6008
10:04:42|7.6008
10:04:43|7.5982
10:04:44|7.5978
10:04:45|7.5988
10:04:46|7.5976
10:04:47|7.6009
10:04:48|7.604
10:04:49|7.604
10:04:50|7.6
10:04:51|7.5976
10:04:52|7.6011
10:04:53|7.5978
10:04:54|7.5978
10:04:55|7.5966
10:04:56|7.5973
10:04:57|7.6008
10:04:58|7.6008
10:04:59|7.6003
10:05:00|7.6
10:05:01|7.5996
10:05:02|7.5967
10:05:03|7.5967
10:05:04|7.5968
10:05:05|7.5968
10:05:06|7.5968
10:05:07|7.5936
10:05:08|7.5916
10:05:09|7.5946
10:05:10|7.5935
10:05:11|7.5902
10:05:12|7.5887
10:05:13|7.5885
10:05:14|7.5885
10:05:15|7.5872
10:05:16|7.5875
10:05:17|7.5857
10:05:18|7.5874
10:05:20|7.5874
10:05:21|7.5874
10:05:22|7.5874
10:05:23|7.5874
10:05:24|7.5874
10:05:26|7.5874
10:05:27|7.5874
10:05:28|7.5976
10:05:29|7.6008
10:05:30|7.6008
10:05:31|7.6008
10:05:32|7.6015
10:05:33|7.6015
10:05:34|7.6004
10:05:35|7.6031
10:05:36|7.6076
10:05:37|7.6055
10:05:38|7.6055
10:05:39|7.6055
10:05:41|7.6055
10:05:41|7.6055
10:05:42|7.6041
10:05:44|7.6029
10:05:45|7.6053
10:05:46|7.6053
10:05:47|7.6053
10:05:48|7.6053
10:05:49|7.6047
10:05:50|7.6047
10:05:51|7.6053
10:05:52|7.609
10:05:53|7.609
10:05:54|7.6074
10:05:55|7.6074
10:05:56|7.6074
10:05:57|7.6074
10:05:58|7.6087
10:05:59|7.6087
10:06:00|7.6126
10:06:01|7.6104
10:06:02|7.6107
10:06:03|7.6129
10:06:04|7.6129
10:06:05|7.613
10:06:06|7.613
10:06:07|7.6135
10:06:09|7.6233
10:06:10|7.6207
10:06:10|7.6202
10:06:12|7.6202
10:06:12|7.6249
10:06:13|7.6267
10:06:15|7.6258
10:06:15|7.6274
10:06:17|7.6274
10:06:18|7.6286
10:06:18|7.6317
10:06:20|7.6295
10:06:22|7.6294
10:06:23|7.6294
10:06:24|7.6294
10:06:26|7.6308
10:06:26|7.6323
10:06:28|7.632
10:06:29|7.6302
10:06:30|7.6302
10:06:31|7.6302
10:06:32|7.6274
10:06:33|7.6221
10:06:34|7.6221
10:06:35|7.6221
10:06:36|7.6184
10:06:37|7.6159
10:06:38|7.6151
10:06:39|7.6071
10:06:41|7.6096
10:06:42|7.6057
10:06:43|7.6112
10:06:43|7.6112
10:06:44|7.6126
10:06:46|7.6126
10:06:46|7.6137
10:06:48|7.6142
10:06:49|7.6149
10:06:49|7.6149
10:06:51|7.6115
10:06:52|7.6115
10:06:52|7.6125
10:06:54|7.6125
10:06:55|7.6125
10:06:56|7.6133
10:06:56|7.6133
10:06:58|7.6133
10:06:59|7.6133
10:07:00|7.6141
10:07:01|7.6158
10:07:02|7.6158
10:07:02|7.6158
10:07:04|7.6158
10:07:04|7.616
10:07:06|7.616
10:07:07|7.616
10:07:07|7.6167
10:07:09|7.6167
10:07:09|7.6133
10:07:11|7.6133
10:07:11|7.6105
10:07:13|7.6066
10:07:13|7.6038
10:07:15|7.6048
10:07:15|7.6026
10:07:16|7.6053
10:07:17|7.6063
10:07:18|7.6086
10:07:20|7.6036
10:07:21|7.5984
10:07:23|7.6
10:07:24|7.6
10:07:25|7.6
10:07:26|7.6001
10:07:28|7.6058
10:07:29|7.6058
10:07:30|7.6052
10:07:31|7.6052
10:07:32|7.6012
10:07:33|7.6
10:07:34|7.6
10:07:35|7.6002
10:07:37|7.5921
10:07:37|7.591
10:07:39|7.591
10:07:40|7.5898
10:07:41|7.5898
10:07:42|7.5893
10:07:43|7.5872
10:07:44|7.5916
10:07:45|7.5914
10:07:46|7.5914
10:07:47|7.5914
10:07:49|7.5914
10:07:50|7.585
10:07:51|7.5874
10:07:52|7.5874
10:07:53|7.5871
10:07:55|7.5874
10:07:55|7.5871
10:07:56|7.5874
10:07:57|7.5874
10:07:58|7.5854
10:07:59|7.5872
10:08:00|7.5918
10:08:01|7.5929
10:08:02|7.5915
10:08:03|7.594
10:08:04|7.594
10:08:05|7.594
10:08:06|7.5983
10:08:07|7.5983
10:08:08|7.602
10:08:09|7.6014
10:08:10|7.5998
10:08:11|7.5998
10:08:12|7.5998
10:08:14|7.5967
10:08:15|7.5967
10:08:15|7.5953
10:08:17|7.5915
10:08:18|7.5903
10:08:18|7.5903
10:08:20|7.5919
10:08:21|7.5919
10:08:23|7.5898
10:08:24|7.5881
10:08:26|7.5871
10:08:26|7.5871
10:08:27|7.588
10:08:29|7.588
10:08:30|7.588
10:08:31|7.588
10:08:32|7.588
10:08:33|7.588
10:08:34|7.5869
10:08:35|7.587
10:08:35|7.587
10:08:37|7.587
10:08:38|7.5903
10:08:39|7.5903
10:08:40|7.5899
10:08:41|7.5899
10:08:42|7.5871
10:08:43|7.5872
10:08:43|7.5872
10:08:44|7.5872
10:08:46|7.5872
10:08:46|7.5945
10:08:48|7.5926
10:08:49|7.5901
10:08:50|7.5901
10:08:51|7.5922
10:08:52|7.5922
10:08:53|7.5922
10:08:54|7.5922
10:08:54|7.5934
10:08:56|7.5924
10:08:57|7.5999
10:08:58|7.6047
10:08:59|7.6051
10:09:00|7.6021
10:09:01|7.6021
10:09:03|7.6056
10:09:03|7.6068
10:09:04|7.6103
10:09:05|7.6103
10:09:07|7.608
10:09:08|7.6075
10:09:09|7.608
10:09:10|7.6103
10:09:10|7.609
10:09:12|7.6105
10:09:13|7.6105
10:09:14|7.6105
10:09:15|7.6105
10:09:16|7.6105
10:09:17|7.6053
10:09:18|7.604
10:09:19|7.6
10:09:20|7.6045
10:09:21|7.5996
10:09:22|7.6032
10:09:24|7.5999
10:09:24|7.5971
10:09:26|7.5941
10:09:27|7.5973
10:09:28|7.5972
10:09:30|7.598
10:09:30|7.5987
10:09:32|7.599
10:09:34|7.599
10:09:34|7.599
10:09:36|7.599
10:09:37|7.599
10:09:38|7.5972
10:09:39|7.5988
10:09:40|7.5915
10:09:40|7.5915
10:09:42|7.5915
10:09:43|7.5915
10:09:43|7.5915
10:09:45|7.5948
10:09:46|7.5948
10:09:47|7.5959
10:09:48|7.5959
10:09:49|7.5965
10:09:50|7.5965
10:09:50|7.5965
10:09:51|7.5965
10:09:53|7.5965
10:09:54|7.596
10:09:55|7.5978
10:09:56|7.5973
10:09:56|7.5951
10:09:57|7.5951
10:09:59|7.5951
10:10:00|7.5951
10:10:01|7.5951
10:10:02|7.5951
10:10:03|7.5949
10:10:04|7.5925
10:10:05|7.5916
10:10:06|7.5967
10:10:06|7.5967
10:10:08|7.5999
10:10:09|7.5998
10:10:10|7.5998
10:10:11|7.6031
10:10:12|7.6043
10:10:13|7.6044
10:10:14|7.6062
10:10:14|7.6023
10:10:15|7.6023
10:10:17|7.6023
10:10:17|7.601
10:10:19|7.601
10:10:20|7.601
10:10:21|7.601
10:10:22|7.601
10:10:24|7.6062
10:10:25|7.6062
10:10:26|7.6062
10:10:27|7.6062
10:10:29|7.6034
10:10:29|7.6062
10:10:31|7.6064
10:10:32|7.6064
10:10:33|7.6064
10:10:34|7.6064
10:10:35|7.6048
10:10:36|7.6016
10:10:38|7.6017
10:10:38|7.6017
10:10:39|7.6009
10:10:40|7.6009
10:10:41|7.6018
10:10:42|7.6018
10:10:43|7.6018
10:10:44|7.6024
10:10:45|7.6024
10:10:46|7.6024
10:10:48|7.6024
10:10:49|7.6024
10:10:50|7.6041
10:10:51|7.6054
10:10:52|7.6046
10:10:52|7.6046
10:10:54|7.6004
10:10:55|7.6004
10:10:56|7.6063
10:10:57|7.6093
10:10:58|7.6077
10:10:59|7.6077
10:10:59|7.6127
10:11:01|7.6129
10:11:02|7.6095
10:11:02|7.6099
10:11:04|7.6115
10:11:05|7.6115
10:11:05|7.6076
10:11:07|7.6091
10:11:08|7.6091
10:11:09|7.6045
10:11:10|7.5999
10:11:12|7.5999
10:11:12|7.598
10:11:13|7.6014
10:11:14|7.6019
10:11:15|7.6019
10:11:16|7.6019
10:11:17|7.6019
10:11:18|7.6
10:11:20|7.5965
10:11:21|7.5965
10:11:22|7.5952
10:11:23|7.5952
10:11:25|7.5952
10:11:26|7.5963
10:11:28|7.5999
10:11:29|7.5971
10:11:31|7.5967
10:11:32|7.5967
10:11:33|7.5971
10:11:34|7.5883
10:11:35|7.5883
10:11:37|7.5897
10:11:38|7.5897
10:11:39|7.5897
10:11:40|7.5897
10:11:41|7.5897
10:11:42|7.591
10:11:43|7.5891
10:11:44|7.5889
10:11:45|7.5889
10:11:46|7.5907
10:11:47|7.5876
10:11:48|7.5904
10:11:49|7.5903
10:11:50|7.5901
10:11:51|7.5897
10:11:52|7.5859
10:11:53|7.5859
10:11:54|7.5859
10:11:55|7.5861
10:11:56|7.5864
10:11:57|7.59
10:11:58|7.59
10:11:59|7.59
10:12:00|7.59
10:12:01|7.59
10:12:02|7.59
10:12:03|7.5882
10:12:04|7.5882
10:12:05|7.5882
10:12:06|7.5882
10:12:07|7.5882
10:12:08|7.5835
10:12:09|7.5843
10:12:10|7.5843
10:12:11|7.5843
10:12:12|7.585
10:12:13|7.5853
10:12:14|7.5879
10:12:15|7.5879
10:12:16|7.5879
10:12:17|7.5854
10:12:18|7.586
10:12:19|7.586
10:12:20|7.586
10:12:21|7.5837
10:12:23|7.5837
10:12:23|7.5837
10:12:25|7.5837
10:12:26|7.5837
10:12:27|7.5837
10:12:29|7.5864
10:12:29|7.5864
10:12:30|7.5864
10:12:32|7.5895
10:12:33|7.5895
10:12:34|7.5895
10:12:35|7.5895
10:12:37|7.59
10:12:38|7.59
10:12:39|7.5902
10:12:40|7.5902
10:12:41|7.5902
10:12:42|7.5935
10:12:44|7.5935
10:12:45|7.5947
10:12:46|7.5947
10:12:47|7.5947
10:12:47|7.5893
10:12:49|7.5843
10:12:50|7.5842
10:12:51|7.584
10:12:51|7.5839
10:12:53|7.5839
10:12:54|7.5839
10:12:55|7.5835
10:12:56|7.5835
10:12:58|7.5835
10:12:59|7.5835
10:12:59|7.5832
10:13:00|7.5844
10:13:01|7.583
10:13:03|7.5809
10:13:04|7.5807
10:13:04|7.5791
10:13:06|7.5791
10:13:07|7.5739
10:13:08|7.5774
10:13:08|7.5791
10:13:09|7.5845
10:13:11|7.5851
10:13:12|7.5861
10:13:12|7.5861
10:13:13|7.5861
10:13:15|7.5847
10:13:16|7.5848
10:13:16|7.5848
10:13:18|7.5848
10:13:19|7.5848
10:13:19|7.5848
10:13:21|7.5828
10:13:22|7.5828
10:13:22|7.5828
10:13:23|7.579
10:13:24|7.579
10:13:26|7.5826
10:13:28|7.5826
10:13:28|7.5833
10:13:30|7.5833
10:13:31|7.583
10:13:33|7.5879
10:13:33|7.5835
10:13:35|7.5867
10:13:36|7.585
10:13:38|7.585
10:13:38|7.5881
10:13:39|7.5882
10:13:41|7.5882
10:13:41|7.5882
10:13:42|7.5882
10:13:44|7.5894
10:13:45|7.5854
10:13:46|7.5854
10:13:47|7.5812
10:13:49|7.5812
10:13:49|7.5804
10:13:50|7.5797
10:13:51|7.5797
10:13:52|7.5797
10:13:53|7.5797
10:13:55|7.5796
10:13:56|7.5805
10:13:57|7.5805
10:13:58|7.5805
10:13:58|7.5805
10:13:59|7.5805
10:14:00|7.5849
10:14:01|7.5887
10:14:03|7.5886
10:14:03|7.5886
10:14:05|7.5886
10:14:05|7.5886
10:14:06|7.5886
10:14:07|7.5886
10:14:09|7.5886
10:14:10|7.5867
10:14:10|7.5867
10:14:12|7.5867
10:14:13|7.5853
10:14:13|7.5853
10:14:14|7.5828
10:14:16|7.5807
10:14:17|7.579
10:14:17|7.579
10:14:19|7.579
10:14:19|7.579
10:14:20|7.5829
10:14:21|7.5827
10:14:22|7.5827
10:14:23|7.5827
10:14:25|7.579
10:14:25|7.579
10:14:27|7.5807
10:14:29|7.5807
10:14:30|7.575
10:14:32|7.575
10:14:33|7.575
10:14:34|7.575
10:14:35|7.575
10:14:36|7.575
10:14:38|7.5696
10:14:39|7.5689
10:14:40|7.5655
10:14:41|7.5655
10:14:42|7.5642
10:14:43|7.563
10:14:44|7.563
10:14:45|7.5656
10:14:46|7.5656
10:14:47|7.5656
10:14:48|7.5639
10:14:49|7.5625
10:14:50|7.5595
10:14:51|7.5583
10:14:52|7.5575
10:14:53|7.5575
10:14:54|7.5575
10:14:55|7.5553
10:14:56|7.5539
10:14:57|7.5537
10:14:58|7.5519
10:14:59|7.5519
10:15:00|7.5519
10:15:01|7.5551
10:15:02|7.5613
10:15:03|7.5578
10:15:04|7.5538
10:15:05|7.5547
10:15:06|7.5591
10:15:07|7.5591
10:15:08|7.5658
10:15:09|7.5658
10:15:10|7.5695
10:15:11|7.571
10:15:12|7.5711
10:15:13|7.5711
10:15:14|7.5711
10:15:15|7.5711
10:15:16|7.5697
10:15:17|7.5703
10:15:18|7.5703
10:15:19|7.5703
10:15:20|7.5703
10:15:21|7.5708
10:15:22|7.5713
10:15:23|7.5725
10:15:24|7.5758
10:15:25|7.5758
10:15:26|7.5758
10:15:27|7.5739
10:15:28|7.5717
10:15:29|7.5702
10:15:31|7.5708
10:15:32|7.5705
10:15:32|7.5731
10:15:34|7.5736
10:15:35|7.5766
10:15:36|7.5736
10:15:37|7.5736
10:15:38|7.5736
10:15:39|7.5726
10:15:40|7.5723
10:15:41|7.5751
10:15:42|7.5751
10:15:43|7.5751
10:15:44|7.5713
10:15:45|7.5713
10:15:46|7.571
10:15:47|7.5736
10:15:48|7.5736
10:15:49|7.5736
10:15:50|7.5736
10:15:51|7.5736
10:15:52|7.5736
10:15:53|7.5718
10:15:54|7.5718
10:15:55|7.5718
10:15:56|7.5718
10:15:57|7.5718
10:15:58|7.5708
10:15:59|7.5674
10:16:00|7.5694
10:16:01|7.5694
10:16:02|7.5695
10:16:03|7.5695
10:16:04|7.5695
10:16:05|7.5695
10:16:06|7.5695
10:16:07|7.5695
10:16:08|7.5695
10:16:09|7.5695
10:16:10|7.5726
10:16:11|7.5726
10:16:12|7.5695
10:16:14|7.5717
10:16:15|7.5749
10:16:15|7.5727
10:16:17|7.5749
10:16:17|7.5749
10:16:18|7.5749
10:16:19|7.5769
10:16:20|7.5769
10:16:21|7.5769
10:16:22|7.5769
10:16:24|7.5769
10:16:24|7.5769
10:16:26|7.5769
10:16:27|7.5769
10:16:28|7.5769
10:16:29|7.5769
10:16:31|7.5769
10:16:32|7.5769
10:16:33|7.5769
10:16:35|7.5769
10:16:36|7.5737
10:16:37|7.5737
10:16:38|7.5738
10:16:39|7.5738
10:16:41|7.5745
10:16:41|7.5784
10:16:43|7.5819
10:16:43|7.5819
10:16:45|7.5819
10:16:45|7.5844
10:16:46|7.5844
10:16:47|7.5844
10:16:48|7.5844
10:16:49|7.5844
10:16:51|7.5844
10:16:52|7.5829
10:16:53|7.5829
10:16:53|7.5844
10:16:54|7.5844
10:16:55|7.5844
10:16:56|7.5844
10:16:58|7.5813
10:16:58|7.5813
10:16:59|7.5813
10:17:00|7.5813
10:17:01|7.5813
10:17:02|7.5813
10:17:04|7.5813
10:17:04|7.5813
10:17:06|7.5813
10:17:06|7.5813
10:17:07|7.5813
10:17:09|7.5813
10:17:10|7.5813
10:17:10|7.5813
10:17:11|7.5813
10:17:12|7.5848
10:17:13|7.5848
10:17:15|7.5883
10:17:16|7.5868
10:17:16|7.5868
10:17:17|7.5883
10:17:18|7.5883
10:17:19|7.5883
10:17:21|7.5883
10:17:22|7.59
10:17:22|7.5895
10:17:24|7.5895
10:17:25|7.5893
10:17:25|7.5892
10:17:26|7.5892
10:17:27|7.5892
10:17:29|7.5892
10:17:31|7.5892
10:17:32|7.5892
10:17:34|7.5897
10:17:34|7.5897
10:17:36|7.59
10:17:37|7.59
10:17:39|7.5902
10:17:39|7.5878
10:17:41|7.5878
10:17:42|7.5878
10:17:43|7.5878
10:17:44|7.5878
10:17:45|7.5878
10:17:47|7.5878
10:17:47|7.5878
10:17:49|7.5918
10:17:50|7.5967
10:17:51|7.5968
10:17:52|7.598
10:17:53|7.6029
10:17:54|7.6039
10:17:55|7.6031
10:17:56|7.6094
10:17:57|7.6104
10:17:58|7.6111
10:17:59|7.6109
10:18:00|7.6085
10:18:01|7.6122
10:18:02|7.6122
10:18:04|7.6146
10:18:05|7.6146
10:18:05|7.6159
10:18:06|7.6173
10:18:07|7.6191
10:18:09|7.6285
10:18:09|7.6256
10:18:11|7.6204
10:18:12|7.6128
10:18:13|7.6128
10:18:14|7.6087
10:18:15|7.6048
10:18:16|7.6047
10:18:17|7.6022
10:18:18|7.6005
10:18:19|7.602
10:18:20|7.5989
10:18:21|7.5993
10:18:22|7.5993
10:18:23|7.5958
10:18:24|7.5946
10:18:25|7.5974
10:18:26|7.5984
10:18:27|7.5984
10:18:28|7.6027
10:18:30|7.6034
10:18:31|7.6055
10:18:32|7.6055
10:18:33|7.6044
10:18:35|7.597
10:18:36|7.6001
10:18:37|7.6
10:18:38|7.6017
10:18:39|7.6017
10:18:40|7.5999
10:18:41|7.5999
10:18:42|7.5999
10:18:43|7.6021
10:18:44|7.6026
10:18:45|7.6026
10:18:46|7.6049
10:18:47|7.6051
10:18:48|7.6051
10:18:49|7.6051
10:18:50|7.6051
10:18:51|7.6046
10:18:52|7.6045
10:18:53|7.6045
10:18:54|7.6064
10:18:55|7.607
10:18:56|7.6051
10:18:57|7.6038
10:18:58|7.6048
10:18:59|7.6048
10:19:00|7.6071
10:19:01|7.6079
10:19:02|7.605
10:19:04|7.605
10:19:04|7.6041
10:19:06|7.6031
10:19:07|7.6
10:19:07|7.5984
10:19:09|7.5984
10:19:10|7.5984
10:19:11|7.5984
10:19:12|7.6005
10:19:14|7.6028
10:19:14|7.6031
10:19:15|7.6033
10:19:17|7.6033
10:19:18|7.6033
10:19:18|7.6033
10:19:19|7.6035
10:19:20|7.6035
10:19:21|7.6037
10:19:22|7.6037
10:19:23|7.6047
10:19:24|7.6056
10:19:26|7.6056
10:19:27|7.6056
10:19:28|7.6062
10:19:28|7.6056
10:19:30|7.6035
10:19:32|7.6011
10:19:33|7.6017
10:19:34|7.6017
10:19:35|7.5993
10:19:36|7.5993
10:19:37|7.5993
10:19:38|7.5993
10:19:39|7.5993
10:19:41|7.5977
10:19:42|7.5957
10:19:42|7.5989
10:19:43|7.5999
10:19:45|7.5976
10:19:46|7.5976
10:19:47|7.5988
10:19:47|7.5999
10:19:48|7.5972
10:19:49|7.5954
10:19:51|7.5954
10:19:51|7.5954
10:19:53|7.5933
10:19:53|7.5955
10:19:55|7.5966
10:19:55|7.6
10:19:56|7.6
10:19:58|7.6054
10:19:58|7.6062
10:20:00|7.605
10:20:00|7.605
10:20:02|7.605
10:20:02|7.6004
10:20:03|7.598
10:20:05|7.598
10:20:06|7.598
10:20:06|7.5963
10:20:08|7.5963
10:20:09|7.5963
10:20:09|7.5936
10:20:11|7.5936
10:20:12|7.5908
10:20:13|7.59
10:20:13|7.59
10:20:14|7.5918
10:20:16|7.5893
10:20:16|7.5918
10:20:17|7.595
10:20:18|7.595
10:20:19|7.595
10:20:21|7.595
10:20:21|7.595
10:20:22|7.5945
10:20:24|7.5947
10:20:24|7.5924
10:20:26|7.5927
10:20:27|7.5927
10:20:28|7.5927
10:20:29|7.5907
10:20:31|7.594
10:20:32|7.5916
10:20:34|7.5916
10:20:35|7.5916
10:20:36|7.5916
10:20:37|7.5916
10:20:38|7.5916
10:20:40|7.5916
10:20:41|7.5916
10:20:42|7.5916
10:20:43|7.5921
10:20:44|7.5931
10:20:45|7.5956
10:20:46|7.5936
10:20:47|7.5936
10:20:48|7.5936
10:20:49|7.5936
10:20:50|7.5936
10:20:51|7.5936
10:20:52|7.593
10:20:53|7.593
10:20:54|7.5904
10:20:55|7.5917
10:20:56|7.5917
10:20:57|7.5844
10:20:58|7.5844
10:21:00|7.5844
10:21:01|7.5838
10:21:01|7.5808
10:21:02|7.5787
10:21:03|7.5884
10:21:04|7.5884
10:21:06|7.5884
10:21:07|7.5863
10:21:07|7.5957
10:21:08|7.5975
10:21:09|7.5975
10:21:10|7.5976
10:21:11|7.5966
10:21:12|7.5966
10:21:13|7.5957
10:21:15|7.5957
10:21:15|7.59
10:21:16|7.5914
10:21:17|7.5926
10:21:19|7.5964
10:21:20|7.5967
10:21:21|7.6005
10:21:22|7.6021
10:21:23|7.6027
10:21:24|7.603
10:21:25|7.6017
10:21:26|7.6042
10:21:27|7.6054
10:21:28|7.604
10:21:29|7.6062
10:21:30|7.6062
10:21:32|7.6105
10:21:33|7.6158
10:21:34|7.617
10:21:36|7.6175
10:21:36|7.6191
10:21:37|7.6167
10:21:38|7.6184
10:21:40|7.6184
10:21:40|7.6184
10:21:41|7.618
10:21:42|7.6211
10:21:43|7.6162
10:21:45|7.6162
10:21:45|7.617
10:21:46|7.6183
10:21:48|7.6199
10:21:48|7.6203
10:21:49|7.6203
10:21:50|7.6189
10:21:51|7.6189
10:21:52|7.6168
10:21:53|7.6212
10:21:54|7.6218
10:21:56|7.6174
10:21:57|7.6174
10:21:58|7.6174
10:21:59|7.6174
10:22:00|7.6174
10:22:01|7.6174
10:22:02|7.6174
10:22:03|7.6174
10:22:04|7.6174
10:22:05|7.6174
10:22:06|7.6223
10:22:07|7.6228
10:22:08|7.6228
10:22:09|7.6255
10:22:10|7.6287
10:22:11|7.6288
10:22:12|7.6287
10:22:13|7.6287
10:22:14|7.6268
10:22:15|7.6224
10:22:16|7.6224
10:22:17|7.6224
10:22:18|7.6224
10:22:19|7.6213
10:22:20|7.6174
10:22:21|7.6174
10:22:22|7.6174
10:22:23|7.6143
10:22:24|7.6158
10:22:25|7.615
10:22:26|7.6162
10:22:27|7.6162
10:22:28|7.6162
10:22:29|7.6162
10:22:31|7.6162
10:22:32|7.6144
10:22:33|7.6158
10:22:34|7.6158
10:22:35|7.6158
10:22:36|7.6157
10:22:37|7.6157
10:22:38|7.6148
10:22:39|7.6115
10:22:40|7.6096
10:22:41|7.6095
10:22:43|7.612
10:22:44|7.6121
10:22:45|7.6121
10:22:46|7.6124
10:22:47|7.6124
10:22:48|7.6127
10:22:49|7.615
10:22:50|7.615
10:22:51|7.615
10:22:52|7.615
10:22:53|7.615
10:22:54|7.615
10:22:55|7.6124
10:22:56|7.6096
10:22:57|7.6102
10:22:58|7.6102
10:22:59|7.6102
10:23:00|7.6084
10:23:02|7.6087
10:23:02|7.608
10:23:03|7.6053
10:23:05|7.6031
10:23:06|7.6021
10:23:06|7.6012
10:23:08|7.6012
10:23:08|7.6026
10:23:09|7.6008
10:23:11|7.601
10:23:12|7.6032
10:23:12|7.6032
10:23:14|7.6037
10:23:15|7.6073
10:23:15|7.6065
10:23:16|7.6052
10:23:17|7.6052
10:23:18|7.6016
10:23:20|7.6063
10:23:21|7.6074
10:23:21|7.6125
10:23:22|7.6174
10:23:23|7.6204
10:23:24|7.6215
10:23:26|7.6215
10:23:27|7.6213
10:23:28|7.619
10:23:29|7.619
10:23:30|7.619
10:23:32|7.619
10:23:33|7.6147
10:23:34|7.6147
10:23:35|7.6129
10:23:37|7.6127
10:23:38|7.6127
10:23:38|7.6127
10:23:40|7.6127
10:23:42|7.6085
10:23:43|7.6085
10:23:43|7.6085
10:23:45|7.6085
10:23:45|7.6085
10:23:46|7.6085
10:23:48|7.6085
10:23:48|7.6072
10:23:50|7.6072
10:23:51|7.6031
10:23:52|7.6031
10:23:53|7.6007
10:23:54|7.6007
10:23:55|7.6006
10:23:56|7.6006
10:23:57|7.5981
10:23:58|7.598
10:23:59|7.5968
10:24:00|7.5981
10:24:01|7.5981
10:24:02|7.5973
10:24:04|7.5973
10:24:04|7.5982
10:24:05|7.5985
10:24:07|7.5982
10:24:07|7.5981
10:24:08|7.5985
10:24:09|7.5985
10:24:10|7.5985
10:24:12|7.5985
10:24:12|7.6037
10:24:13|7.6051
10:24:15|7.6044
10:24:16|7.6052
10:24:16|7.6033
10:24:17|7.6033
10:24:18|7.6026
10:24:19|7.6026
10:24:21|7.6024
10:24:21|7.6024
10:24:22|7.6024
10:24:23|7.6052
10:24:24|7.6052
10:24:26|7.6052
10:24:26|7.6052
10:24:27|7.6052
10:24:28|7.6052
10:24:29|7.5969
10:24:31|7.5998
10:24:32|7.5998
10:24:34|7.5998
10:24:35|7.5968
10:24:36|7.5968
10:24:37|7.5915
10:24:38|7.592
10:24:39|7.5909
10:24:40|7.5909
10:24:42|7.59
10:24:43|7.5896
10:24:44|7.5893
10:24:45|7.5945
10:24:46|7.5984
10:24:47|7.6027
10:24:49|7.605
10:24:49|7.6032
10:24:50|7.6017
10:24:51|7.5999
10:24:52|7.5967
10:24:53|7.5949
10:24:54|7.5935
10:24:55|7.5902
10:24:56|7.5925
10:24:57|7.5896
10:24:58|7.5894
10:24:59|7.5894
10:25:00|7.5912
10:25:01|7.59
10:25:02|7.59
10:25:03|7.5941
10:25:04|7.5953
10:25:05|7.5953
10:25:07|7.5953
10:25:07|7.5953
10:25:09|7.5953
10:25:10|7.5923
10:25:12|7.593
10:25:12|7.593
10:25:13|7.5934
10:25:14|7.5934
10:25:15|7.5929
10:25:16|7.5919
10:25:17|7.5912
10:25:18|7.5912
10:25:19|7.5827
10:25:20|7.5823
10:25:21|7.5823
10:25:22|7.5798
10:25:23|7.5798
10:25:24|7.5798
10:25:25|7.5804
10:25:26|7.581
10:25:27|7.5819
10:25:29|7.5819
10:25:29|7.5819
10:25:30|7.5821
10:25:31|7.5821
10:25:33|7.5866
10:25:35|7.5837
10:25:36|7.5863
10:25:38|7.5863
10:25:39|7.5863
10:25:40|7.5863
10:25:40|7.5863
10:25:43|7.5828
10:25:43|7.5828
10:25:44|7.5818
10:25:45|7.5819
10:25:46|7.5819
10:25:47|7.5819
10:25:48|7.5819
10:25:49|7.5796
10:25:50|7.5807
10:25:51|7.5801
10:25:52|7.5801
10:25:53|7.5776
10:25:54|7.575
10:25:55|7.575
10:25:56|7.575
10:25:57|7.575
10:25:58|7.575
10:25:59|7.575
10:26:00|7.5785
10:26:02|7.5785
10:26:03|7.5785
10:26:04|7.5752
10:26:05|7.5752
10:26:06|7.575
10:26:07|7.5735
10:26:07|7.572
10:26:08|7.572
10:26:09|7.571
10:26:11|7.571
10:26:11|7.5711
10:26:13|7.5711
10:26:14|7.5711
10:26:15|7.571
10:26:16|7.571
10:26:17|7.57
10:26:18|7.57
10:26:19|7.5731
10:26:20|7.5764
10:26:21|7.5729
10:26:22|7.5729
10:26:23|7.5763
10:26:23|7.5763
10:26:25|7.5728
10:26:26|7.5736
10:26:27|7.5711
10:26:27|7.5683
10:26:29|7.5683
10:26:30|7.568
10:26:31|7.568
10:26:33|7.5677
10:26:33|7.5667
10:26:35|7.5664
10:26:36|7.5664
10:26:38|7.5663
10:26:39|7.5683
10:26:39|7.5683
10:26:42|7.5747
10:26:42|7.5755
10:26:43|7.5755
10:26:45|7.5759
10:26:46|7.5757
10:26:46|7.5757
10:26:49|7.5743
10:26:49|7.5757
10:26:50|7.5801
10:26:51|7.58
10:26:52|7.5776
10:26:53|7.5744
10:26:54|7.5744
10:26:55|7.5743
10:26:57|7.5713
10:26:58|7.5713
10:26:59|7.5698
10:26:59|7.5698
10:27:01|7.5698
10:27:02|7.5698
10:27:03|7.5696
10:27:04|7.5696
10:27:05|7.5696
10:27:07|7.5706
10:27:07|7.5672
10:27:08|7.5665
10:27:09|7.5731
10:27:10|7.5739
10:27:11|7.5737
10:27:12|7.573
10:27:14|7.5674
10:27:14|7.5665
10:27:16|7.5665
10:27:17|7.5626
10:27:18|7.5635
10:27:19|7.5617
10:27:19|7.5624
10:27:21|7.5645
10:27:22|7.5619
10:27:23|7.5635
10:27:24|7.5617
10:27:25|7.5617
10:27:26|7.5617
10:27:27|7.5617
10:27:28|7.5691
10:27:29|7.5691
10:27:29|7.5699
10:27:31|7.5699
10:27:32|7.5699
10:27:32|7.5677
10:27:33|7.5677
10:27:36|7.5677
10:27:36|7.5677
10:27:38|7.5647
10:27:38|7.567
10:27:41|7.5669
10:27:41|7.5669
10:27:42|7.5669
10:27:43|7.5669
10:27:44|7.5669
10:27:45|7.5676
10:27:46|7.5678
10:27:47|7.5679
10:27:49|7.5679
10:27:50|7.5679
10:27:52|7.5679
10:27:52|7.5679
10:27:53|7.5716
10:27:55|7.5772
10:27:56|7.5773
10:27:56|7.5773
10:27:57|7.5773
10:27:58|7.5773
10:27:59|7.5773
10:28:01|7.5773
10:28:02|7.5773
10:28:02|7.5743
10:28:04|7.5743
10:28:05|7.5682
10:28:06|7.5697
10:28:07|7.5697
10:28:08|7.5683
10:28:10|7.5653
10:28:10|7.5649
10:28:11|7.5647
10:28:12|7.5636
10:28:13|7.5636
10:28:14|7.5636
10:28:15|7.5636
10:28:17|7.5626
10:28:17|7.5626
10:28:18|7.5626
10:28:19|7.5605
10:28:21|7.565
10:28:21|7.565
10:28:22|7.565
10:28:23|7.565
10:28:25|7.5618
10:28:26|7.5621
10:28:26|7.5621
10:28:28|7.5621
10:28:28|7.5625
10:28:29|7.5625
10:28:30|7.5625
10:28:31|7.5645
10:28:33|7.5645
10:28:33|7.5645
10:28:34|7.5637
10:28:36|7.5601
10:28:38|7.5601
10:28:39|7.5601
10:28:40|7.5601
10:28:41|7.5601
10:28:43|7.5601
10:28:43|7.5586
10:28:45|7.5669
10:28:45|7.5682
10:28:46|7.5682
10:28:47|7.5682
10:28:48|7.5685
10:28:49|7.5685
10:28:51|7.5674
10:28:52|7.5674
10:28:53|7.5669
10:28:54|7.5669
10:28:55|7.5669
10:28:56|7.5669
10:28:57|7.5671
10:28:58|7.5629
10:29:00|7.5612
10:29:00|7.5612
10:29:01|7.5602
10:29:02|7.5602
10:29:04|7.5602
10:29:04|7.5602
10:29:05|7.5586
10:29:06|7.5551
10:29:07|7.5528
10:29:08|7.5501
10:29:09|7.5496
10:29:10|7.5487
10:29:11|7.5452
10:29:13|7.5433
10:29:14|7.5446
10:29:14|7.5413
10:29:15|7.5413
10:29:16|7.5412
10:29:17|7.5407
10:29:19|7.5392
10:29:19|7.5384
10:29:20|7.5372
10:29:21|7.5317
10:29:22|7.5317
10:29:23|7.5327
10:29:25|7.5327
10:29:25|7.5327
10:29:26|7.5302
10:29:27|7.5297
10:29:28|7.5281
10:29:30|7.528
10:29:30|7.5262
10:29:31|7.5279
10:29:33|7.5295
10:29:33|7.5265
10:29:34|7.529
10:29:35|7.5241
10:29:36|7.5252
10:29:38|7.5272
10:29:40|7.5329
10:29:41|7.5361
10:29:42|7.5429
10:29:43|7.5326
10:29:44|7.5326
10:29:45|7.529
10:29:46|7.529
10:29:47|7.5289
10:29:48|7.5289
10:29:49|7.5289
10:29:50|7.5289
10:29:51|7.5289
10:29:52|7.5289
10:29:53|7.5334
10:29:54|7.5316
10:29:55|7.5296
10:29:56|7.5296
10:29:57|7.5301
10:29:58|7.5333
10:29:59|7.5288
10:30:00|7.5288
10:30:01|7.5271
10:30:03|7.5272
10:30:04|7.5272
10:30:04|7.5272
10:30:05|7.5264
10:30:07|7.5308
10:30:08|7.5309
10:30:09|7.5316
10:30:10|7.5316
10:30:11|7.5316
10:30:12|7.5384
10:30:13|7.5317
10:30:14|7.5287
10:30:15|7.5264
10:30:16|7.5247
10:30:17|7.5237
10:30:18|7.5258
10:30:19|7.5255
10:30:20|7.5258
10:30:21|7.5257
10:30:22|7.5192
10:30:23|7.5192
10:30:24|7.519
10:30:25|7.5183
10:30:26|7.5257
10:30:27|7.5257
10:30:28|7.5257
10:30:29|7.5212
10:30:30|7.5182
10:30:31|7.5213
10:30:32|7.5213
10:30:33|7.5191
10:30:34|7.5191
10:30:35|7.5191
10:30:36|7.5182
10:30:38|7.5159
10:30:39|7.514
10:30:41|7.5128
10:30:42|7.511
10:30:43|7.508
10:30:44|7.5044
10:30:45|7.5039
10:30:46|7.5035
10:30:47|7.5011
10:30:48|7.5005
10:30:49|7.5041
10:30:50|7.5014
10:30:51|7.5012
10:30:52|7.5018
10:30:53|7.5005
10:30:54|7.5
10:30:55|7.5029
10:30:56|7.5029
10:30:57|7.5029
10:30:58|7.5001
10:30:59|7.5029
10:31:00|7.5025
10:31:01|7.5001
10:31:02|7.5001
10:31:03|7.5001
10:31:04|7.5
10:31:05|7.5
10:31:06|7.4989
10:31:07|7.4982
10:31:08|7.4971
10:31:09|7.4961
10:31:10|7.4961
10:31:11|7.4981
10:31:12|7.4982
10:31:13|7.5
10:31:14|7.5007
10:31:15|7.5008
10:31:16|7.5008
10:31:17|7.5
10:31:18|7.5
10:31:19|7.4967
10:31:20|7.4986
10:31:21|7.4962
10:31:22|7.4956
10:31:23|7.4947
10:31:24|7.4887
10:31:25|7.49
10:31:26|7.4886
10:31:27|7.488
10:31:28|7.4874
10:31:29|7.4889
10:31:30|7.489
10:31:31|7.4861
10:31:32|7.4872
10:31:33|7.4873
10:31:34|7.485
10:31:35|7.4848
10:31:36|7.4857
10:31:37|7.4906
10:31:39|7.4967
10:31:40|7.4967
10:31:41|7.4935
10:31:42|7.4902
10:31:43|7.4902
10:31:44|7.4857
10:31:45|7.4857
10:31:47|7.4887
10:31:48|7.4876
10:31:49|7.4858
10:31:49|7.4905
10:31:51|7.4897
10:31:51|7.4964
10:31:52|7.4964
10:31:54|7.4988
10:31:55|7.5012
10:31:56|7.5039
10:31:57|7.5031
10:31:57|7.5048
10:31:58|7.5007
10:32:00|7.502
10:32:01|7.5009
10:32:02|7.4988
10:32:03|7.502
10:32:04|7.5029
10:32:05|7.4992
10:32:06|7.4972
10:32:07|7.4912
10:32:08|7.4912
10:32:09|7.4945
10:32:10|7.4986
10:32:11|7.4986
10:32:12|7.4921
10:32:13|7.4935
10:32:14|7.4965
10:32:15|7.4965
10:32:16|7.4942
10:32:17|7.4936
10:32:18|7.488
10:32:19|7.488
10:32:20|7.4889
10:32:21|7.4889
10:32:22|7.4887
10:32:23|7.4887
10:32:24|7.4928
10:32:25|7.4964
10:32:26|7.4965
10:32:27|7.4938
10:32:28|7.4962
10:32:29|7.4911
10:32:30|7.4894
10:32:31|7.4939
10:32:32|7.4858
10:32:33|7.4858
10:32:34|7.4842
10:32:35|7.4858
10:32:36|7.4858
10:32:37|7.4859
10:32:39|7.4879
10:32:40|7.4879
10:32:41|7.4895
10:32:42|7.4924
10:32:44|7.489
10:32:44|7.489
10:32:46|7.489
10:32:47|7.489
10:32:48|7.4871
10:32:49|7.4848
10:32:50|7.4835
10:32:51|7.485
10:32:53|7.4824
10:32:54|7.4853
10:32:55|7.4852
10:32:55|7.4852
10:32:56|7.4835
10:32:58|7.4781
10:32:59|7.4719
10:33:00|7.4662
10:33:01|7.4667
10:33:02|7.4667
10:33:03|7.4688
10:33:04|7.4762
10:33:05|7.4762
10:33:06|7.4762
10:33:07|7.4812
10:33:08|7.4812
10:33:09|7.4812
10:33:10|7.4852
10:33:11|7.487
10:33:12|7.4886
10:33:13|7.492
10:33:14|7.4914
10:33:15|7.4848
10:33:16|7.482
10:33:17|7.4798
10:33:18|7.4798
10:33:20|7.4783
10:33:21|7.4794
10:33:22|7.476
10:33:22|7.4731
10:33:23|7.4731
10:33:24|7.4688
10:33:25|7.4664
10:33:26|7.463
10:33:27|7.4595
10:33:28|7.4556
10:33:29|7.4559
10:33:30|7.46
10:33:32|7.4647
10:33:32|7.4601
10:33:33|7.4658
10:33:34|7.4621
10:33:35|7.46
10:33:36|7.4624
10:33:38|7.4687
10:33:39|7.4648
10:33:41|7.4687
10:33:42|7.4666
10:33:43|7.4666
10:33:45|7.4644
10:33:45|7.4612
10:33:46|7.4612
10:33:48|7.4615
10:33:49|7.4655
10:33:50|7.4638
10:33:51|7.4623
10:33:52|7.4629
10:33:53|7.4628
10:33:54|7.47
10:33:55|7.4742
10:33:56|7.4793
10:33:57|7.4777
10:33:58|7.4776
10:33:59|7.4758
10:34:00|7.4761
10:34:01|7.4745
10:34:02|7.4745
10:34:03|7.4766
10:34:04|7.4774
10:34:05|7.4783
10:34:06|7.4723
10:34:07|7.4708
10:34:08|7.4687
10:34:09|7.4645
10:34:10|7.4636
10:34:11|7.46
10:34:12|7.4613
10:34:13|7.4626
10:34:14|7.4626
10:34:15|7.4678
10:34:16|7.47
10:34:17|7.4722
10:34:18|7.4655
10:34:19|7.4621
10:34:21|7.465
10:34:21|7.465
10:34:22|7.465
10:34:24|7.4601
10:34:24|7.4563
10:34:25|7.4557
10:34:26|7.4525
10:34:27|7.4502
10:34:29|7.4477
10:34:29|7.4486
10:34:30|7.4464
10:34:32|7.4439
10:34:32|7.4417
10:34:34|7.4401
10:34:34|7.4343
10:34:36|7.4355
10:34:36|7.4337
10:34:37|7.4324
10:34:38|7.43
10:34:40|7.432
10:34:41|7.4337
10:34:42|7.4342
10:34:44|7.4382
10:34:44|7.4381
10:34:46|7.4379
10:34:47|7.4398
10:34:48|7.4399
10:34:49|7.4429
10:34:51|7.443
10:34:52|7.4417
10:34:53|7.4417
10:34:54|7.4359
10:34:55|7.4353
10:34:56|7.4352
10:34:57|7.4352
10:34:58|7.4352
10:34:59|7.4295
10:35:00|7.4332
10:35:01|7.4366
10:35:02|7.4384
10:35:03|7.4349
10:35:04|7.4349
10:35:05|7.4375
10:35:07|7.4513
10:35:07|7.4573
10:35:08|7.4576
10:35:10|7.4515
10:35:11|7.4511
10:35:12|7.4549
10:35:13|7.4495
10:35:14|7.4519
10:35:15|7.4499
10:35:16|7.4527
10:35:17|7.4559
10:35:18|7.4607
10:35:19|7.4611
10:35:20|7.4605
10:35:21|7.4569
10:35:22|7.4558
10:35:23|7.453
10:35:24|7.453
10:35:25|7.4554
10:35:26|7.4554
10:35:27|7.4554
10:35:28|7.4558
10:35:29|7.4556
10:35:30|7.4591
10:35:31|7.4591
10:35:32|7.4611
10:35:33|7.4602
10:35:34|7.4596
10:35:35|7.4596
10:35:36|7.4559
10:35:37|7.4547
10:35:38|7.4546
10:35:39|7.4546
10:35:41|7.4561
10:35:42|7.4574
10:35:43|7.4574
10:35:45|7.4541
10:35:46|7.4545
10:35:47|7.4545
10:35:48|7.4545
10:35:48|7.4545
10:35:49|7.4591
10:35:50|7.4545
10:35:51|7.4545
10:35:52|7.46
10:35:54|7.4611
10:35:55|7.4611
10:35:56|7.4611
10:35:57|7.4623
10:35:58|7.4647
10:35:58|7.4661
10:35:59|7.4612
10:36:00|7.4612
10:36:01|7.4612
10:36:02|7.4608
10:36:04|7.4608
10:36:04|7.459
10:36:05|7.459
10:36:07|7.4617
10:36:07|7.4676
10:36:08|7.4722
10:36:09|7.4722
10:36:11|7.464
10:36:11|7.464
10:36:13|7.468
10:36:13|7.4683
10:36:15|7.4693
10:36:15|7.4691
10:36:16|7.4633
10:36:18|7.4606
10:36:18|7.4606
10:36:20|7.4606
10:36:21|7.4625
10:36:21|7.4625
10:36:22|7.4656
10:36:24|7.4624
10:36:24|7.4623
10:36:26|7.4623
10:36:27|7.4609
10:36:27|7.4574
10:36:29|7.4561
10:36:30|7.4561
10:36:31|7.4623
10:36:31|7.4623
10:36:32|7.4623
10:36:33|7.4609
10:36:35|7.46
10:36:36|7.46
10:36:36|7.46
10:36:38|7.46
10:36:39|7.46
10:36:40|7.4647
10:36:41|7.4592
10:36:43|7.4592
10:36:44|7.46
10:36:45|7.4637
10:36:47|7.4615
10:36:48|7.4615
10:36:49|7.4615
10:36:50|7.4639
10:36:52|7.4606
10:36:53|7.4606
10:36:53|7.4606
10:36:55|7.4651
10:36:56|7.4605
10:36:56|7.4605
10:36:57|7.4605
10:36:59|7.4605
10:37:00|7.4589
10:37:01|7.4589
10:37:01|7.4543
10:37:02|7.4541
10:37:04|7.4541
10:37:04|7.4535
10:37:05|7.4535
10:37:07|7.4571
10:37:08|7.4571
10:37:09|7.4591
10:37:10|7.4591
10:37:10|7.4607
10:37:11|7.4575
10:37:12|7.4573
10:37:14|7.4545
10:37:14|7.4527
10:37:15|7.4502
10:37:17|7.4531
10:37:17|7.4534
10:37:18|7.4534
10:37:19|7.4568
10:37:20|7.4516
10:37:21|7.4528
10:37:23|7.4528
10:37:24|7.4545
10:37:24|7.4568
10:37:26|7.4582
10:37:26|7.4582
10:37:27|7.4591
10:37:29|7.4591
10:37:29|7.4622
10:37:31|7.4623
10:37:31|7.4629
10:37:32|7.4629
10:37:34|7.46
10:37:34|7.4691
10:37:35|7.4707
10:37:37|7.4728
10:37:37|7.4733
10:37:39|7.4726
10:37:39|7.4727
10:37:41|7.4727
10:37:42|7.4804
10:37:44|7.4753
10:37:45|7.4721
10:37:47|7.4698
10:37:47|7.4705
10:37:49|7.4722
10:37:50|7.4731
10:37:51|7.4731
10:37:52|7.4735
10:37:52|7.4698
10:37:54|7.4709
10:37:55|7.4655
10:37:56|7.4643
10:37:57|7.4643
10:37:58|7.4708
10:38:00|7.4708
10:38:00|7.4708
10:38:01|7.4761
10:38:02|7.475
10:38:03|7.4751
10:38:04|7.4751
10:38:05|7.4751
10:38:06|7.4747
10:38:07|7.4708
10:38:08|7.4714
10:38:10|7.475
10:38:11|7.475
10:38:12|7.4751
10:38:12|7.4751
10:38:14|7.4743
10:38:15|7.4747
10:38:16|7.4747
10:38:16|7.4738
10:38:18|7.4715
10:38:19|7.4715
10:38:20|7.4705
10:38:21|7.4705
10:38:22|7.4705
10:38:22|7.4726
10:38:24|7.4734
10:38:25|7.4734
10:38:26|7.4764
10:38:27|7.479
10:38:28|7.479
10:38:29|7.4845
10:38:29|7.4847
10:38:31|7.4847
10:38:32|7.485
10:38:33|7.483
10:38:34|7.483
10:38:35|7.483
10:38:36|7.4815
10:38:37|7.4815
10:38:37|7.4784
10:38:38|7.4784
10:38:40|7.4806
10:38:40|7.4765
10:38:42|7.4796
10:38:43|7.4791
10:38:45|7.4791
10:38:45|7.4797
10:38:47|7.4744
10:38:48|7.4703
10:38:49|7.4715
10:38:51|7.4724
10:38:52|7.4724
10:38:54|7.4724
10:38:54|7.4724
10:38:55|7.4724
10:38:56|7.4767
10:38:58|7.4783
10:38:59|7.4796
10:39:00|7.4794
10:39:01|7.4862
10:39:02|7.4879
10:39:03|7.4876
10:39:04|7.4876
10:39:05|7.4922
10:39:06|7.4916
10:39:07|7.4942
10:39:08|7.4906
10:39:09|7.4961
10:39:10|7.4973
10:39:12|7.4975
10:39:12|7.4975
10:39:13|7.4975
10:39:14|7.4975
10:39:15|7.4962
10:39:16|7.4968
10:39:17|7.4968
10:39:19|7.4943
10:39:19|7.4943
10:39:20|7.4921
10:39:21|7.4914
10:39:22|7.4914
10:39:23|7.493
10:39:24|7.4948
10:39:25|7.4974
10:39:26|7.5011
10:39:27|7.4993
10:39:28|7.5003
10:39:29|7.5003
10:39:30|7.4988
10:39:31|7.4988
10:39:32|7.4988
10:39:33|7.5022
10:39:34|7.5022
10:39:35|7.5015
10:39:36|7.5015
10:39:38|7.5015
10:39:39|7.503
10:39:39|7.5028
10:39:40|7.5028
10:39:42|7.5105
10:39:43|7.5139
10:39:45|7.5103
10:39:46|7.5166
10:39:46|7.5188
10:39:49|7.5201
10:39:50|7.523
10:39:51|7.5227
10:39:52|7.522
10:39:53|7.5229
10:39:54|7.5251
10:39:55|7.5258
10:39:56|7.5287
10:39:57|7.5288
10:39:58|7.5281
10:39:59|7.5281
10:40:00|7.5283
10:40:01|7.5283
10:40:02|7.5249
10:40:03|7.5293
10:40:05|7.5282
10:40:05|7.5282
10:40:07|7.5266
10:40:08|7.5289
10:40:09|7.5265
10:40:10|7.5268
10:40:11|7.5263
10:40:11|7.5242
10:40:13|7.528
10:40:13|7.5326
10:40:14|7.533
10:40:16|7.533
10:40:16|7.5338
10:40:17|7.5299
10:40:19|7.5302
10:40:19|7.537
10:40:20|7.5402
10:40:21|7.5413
10:40:22|7.5359
10:40:23|7.5348
10:40:24|7.5348
10:40:25|7.5313
10:40:26|7.5306
10:40:27|7.5306
10:40:29|7.5317
10:40:29|7.5317
10:40:30|7.5304
10:40:32|7.5341
10:40:32|7.5295
10:40:34|7.5308
10:40:35|7.5308
10:40:36|7.5308
10:40:37|7.5308
10:40:37|7.5308
10:40:38|7.5327
10:40:39|7.5341
10:40:40|7.5337
10:40:41|7.5389
10:40:42|7.548
10:40:43|7.5532
10:40:45|7.5574
10:40:47|7.5625
10:40:47|7.5643
10:40:49|7.5662
10:40:50|7.571
10:40:51|7.5745
10:40:52|7.5673
10:40:54|7.5702
10:40:54|7.5647
10:40:55|7.5669
10:40:56|7.5704
10:40:57|7.5691
10:40:58|7.5615
10:40:59|7.5594
10:41:00|7.5647
10:41:02|7.5728
10:41:02|7.5698
10:41:03|7.5699
10:41:04|7.5708
10:41:05|7.5749
10:41:06|7.5789
10:41:07|7.5858
10:41:08|7.5868
10:41:09|7.5899
10:41:10|7.5919
10:41:11|7.5923
10:41:12|7.5935
10:41:13|7.594
10:41:14|7.5941
10:41:15|7.5858
10:41:16|7.5848
10:41:17|7.5839
10:41:18|7.5802
10:41:19|7.5803
10:41:20|7.582
10:41:21|7.5762
10:41:22|7.5808
10:41:23|7.5787
10:41:24|7.5787
10:41:25|7.5787
10:41:26|7.5811
10:41:27|7.5895
10:41:28|7.5942
10:41:29|7.5979
10:41:30|7.5977
10:41:31|7.5925
10:41:32|7.595
10:41:33|7.5913
10:41:34|7.5913
10:41:35|7.5938
10:41:36|7.5938
10:41:37|7.599
10:41:38|7.605
10:41:39|7.6045
10:41:40|7.6032
10:41:41|7.6028
10:41:42|7.6028
10:41:43|7.6074
10:41:44|7.6022
10:41:46|7.5967
10:41:48|7.5967
10:41:49|7.5937
10:41:50|7.5903
10:41:52|7.5904
10:41:52|7.5896
10:41:54|7.5824
10:41:55|7.5876
10:41:56|7.5856
10:41:57|7.5859
10:41:58|7.5859
10:41:59|7.5866
10:42:01|7.5912
10:42:01|7.5908
10:42:02|7.5862
10:42:03|7.586
10:42:04|7.5842
10:42:05|7.5799
10:42:06|7.5804
10:42:08|7.5804
10:42:08|7.5848
10:42:09|7.5867
10:42:11|7.593
10:42:12|7.5926
10:42:13|7.5926
10:42:14|7.5926
10:42:14|7.5926
10:42:16|7.5926
10:42:16|7.5935
10:42:18|7.5886
10:42:19|7.5886
10:42:20|7.5886
10:42:22|7.5892
10:42:22|7.5892
10:42:23|7.5912
10:42:24|7.5882
10:42:25|7.5866
10:42:26|7.5808
10:42:27|7.5781
10:42:29|7.5781
10:42:29|7.5757
10:42:30|7.5746
10:42:31|7.576
10:42:32|7.5776
10:42:34|7.5776
10:42:34|7.5776
10:42:35|7.5776
10:42:36|7.5776
10:42:37|7.5724
10:42:39|7.5797
10:42:39|7.5891
10:42:40|7.584
10:42:41|7.584
10:42:42|7.588
10:42:44|7.5854
10:42:44|7.5854
10:42:46|7.5826
10:42:48|7.5826
10:42:49|7.5826
10:42:50|7.592
10:42:50|7.5936
10:42:52|7.6019
10:42:53|7.6004
10:42:54|7.5953
10:42:55|7.5921
10:42:56|7.5929
10:42:57|7.5967
10:42:58|7.5967
10:42:59|7.5967
10:43:01|7.6019
10:43:02|7.6019
10:43:02|7.6011
10:43:04|7.5965
10:43:05|7.5965
10:43:05|7.5931
10:43:06|7.5897
10:43:07|7.5933
10:43:08|7.5902
10:43:10|7.5949
10:43:10|7.5949
10:43:11|7.5896
10:43:13|7.5826
10:43:13|7.584
10:43:15|7.584
10:43:16|7.5843
10:43:17|7.5815
10:43:17|7.5815
10:43:19|7.586
10:43:20|7.5871
10:43:20|7.5871
10:43:22|7.5874
10:43:23|7.5855
10:43:24|7.5855
10:43:25|7.5855
10:43:26|7.5855
10:43:27|7.5855
10:43:28|7.5866
10:43:29|7.588
10:43:30|7.5845
10:43:31|7.5844
10:43:32|7.5844
10:43:34|7.5815
10:43:34|7.5815
10:43:36|7.5815
10:43:37|7.5802
10:43:37|7.5771
10:43:39|7.5771
10:43:40|7.576
10:43:41|7.5743
10:43:41|7.577
10:43:42|7.5809
10:43:43|7.5783
10:43:44|7.5807
10:43:46|7.5827
10:43:46|7.5816
10:43:48|7.5807
10:43:50|7.5814
10:43:50|7.5859
10:43:52|7.5896
10:43:53|7.5896
10:43:54|7.5896
10:43:56|7.5903
10:43:57|7.5903
10:43:58|7.5894
10:43:59|7.5871
10:43:59|7.5817
10:44:00|7.5807
10:44:02|7.5785
10:44:03|7.5805
10:44:03|7.5822
10:44:04|7.5822
10:44:06|7.5822
10:44:07|7.5819
10:44:08|7.5908
10:44:08|7.5908
10:44:09|7.5922
10:44:11|7.5901
10:44:12|7.5871
10:44:13|7.5871
10:44:14|7.585
10:44:15|7.5839
10:44:16|7.5776
10:44:17|7.5777
10:44:19|7.5774
10:44:20|7.5774
10:44:21|7.5769
10:44:22|7.5797
10:44:23|7.5797
10:44:24|7.5786
10:44:25|7.5786
10:44:25|7.5735
10:44:27|7.5735
10:44:28|7.5735
10:44:29|7.5735
10:44:30|7.5734
10:44:30|7.5733
10:44:32|7.5706
10:44:33|7.568
10:44:34|7.5668
10:44:35|7.5668
10:44:36|7.5668
10:44:37|7.5668
10:44:38|7.5668
10:44:39|7.57
10:44:39|7.571
10:44:41|7.571
10:44:42|7.5634
10:44:43|7.5679
10:44:44|7.5693
10:44:45|7.5693
10:44:45|7.5707
10:44:47|7.5673
10:44:48|7.5652
10:44:49|7.5626
10:44:51|7.5626
10:44:51|7.5626
10:44:53|7.5659
10:44:55|7.5709
10:44:55|7.5709
10:44:56|7.5689
10:44:57|7.5689
10:44:58|7.5689
10:44:59|7.5689
10:45:00|7.5689
10:45:02|7.5681
10:45:03|7.5681
10:45:04|7.5711
10:45:05|7.5743
10:45:06|7.5743
10:45:07|7.5769
10:45:08|7.5779
10:45:09|7.5797
10:45:10|7.5753
10:45:11|7.5752
10:45:12|7.5771
10:45:12|7.5811
10:45:14|7.5824
10:45:14|7.585
10:45:16|7.5824
10:45:17|7.5824
10:45:18|7.5836
10:45:19|7.5836
10:45:20|7.585
10:45:21|7.5862
10:45:22|7.5923
10:45:23|7.5963
10:45:24|7.5947
10:45:25|7.5979
10:45:26|7.5961
10:45:27|7.5947
10:45:28|7.589
10:45:28|7.5899
10:45:30|7.5913
10:45:31|7.5894
10:45:31|7.5895
10:45:32|7.5904
10:45:34|7.5911
10:45:34|7.5911
10:45:35|7.5917
10:45:37|7.5867
10:45:38|7.5903
10:45:38|7.5965
10:45:40|7.5965
10:45:41|7.5988
10:45:42|7.6015
10:45:42|7.6006
10:45:44|7.6006
10:45:45|7.6032
10:45:46|7.6032
10:45:47|7.6062
10:45:48|7.6063
10:45:50|7.6073
10:45:51|7.6081
10:45:53|7.6146
10:45:54|7.6202
10:45:55|7.6216
10:45:56|7.6202
10:45:57|7.6164
10:45:58|7.6164
10:45:59|7.6141
10:46:00|7.6138
10:46:01|7.6148
10:46:03|7.6069
10:46:04|7.604
10:46:06|7.6156
10:46:06|7.6087
10:46:07|7.6075
10:46:08|7.6018
10:46:09|7.6076
10:46:10|7.6075
10:46:11|7.6019
10:46:12|7.5993
10:46:13|7.5993
10:46:14|7.6048
10:46:15|7.6048
10:46:16|7.6086
10:46:17|7.6141
10:46:18|7.6116
10:46:19|7.6124
10:46:20|7.6095
10:46:21|7.608
10:46:22|7.608
10:46:23|7.608
10:46:24|7.6093
10:46:25|7.611
10:46:26|7.6112
10:46:27|7.6106
10:46:28|7.6091
10:46:29|7.6091
10:46:30|7.6086
10:46:31|7.6127
10:46:32|7.6132
10:46:33|7.6132
10:46:34|7.6132
10:46:35|7.6095
10:46:36|7.6086
10:46:37|7.6086
10:46:38|7.605
10:46:39|7.605
10:46:40|7.6034
10:46:41|7.6067
10:46:42|7.6095
10:46:43|7.6095
10:46:44|7.6064
10:46:45|7.6031
10:46:46|7.6031
10:46:47|7.6032
10:46:48|7.6017
10:46:50|7.6039
10:46:52|7.5999
10:46:53|7.5968
10:46:55|7.5975
10:46:56|7.5975
10:46:57|7.5968
10:46:58|7.5977
10:46:59|7.6003
10:47:00|7.6024
10:47:01|7.6038
10:47:03|7.6036
10:47:03|7.6
10:47:04|7.6036
10:47:05|7.5999
10:47:06|7.5984
10:47:07|7.5925
10:47:08|7.5923
10:47:09|7.5926
10:47:10|7.5932
10:47:11|7.5932
10:47:12|7.5929
10:47:13|7.5937
10:47:14|7.5924
10:47:15|7.5923
10:47:16|7.5889
10:47:17|7.5901
10:47:18|7.5864
10:47:19|7.5941
10:47:20|7.5941
10:47:21|7.5936
10:47:22|7.5897
10:47:23|7.588
10:47:24|7.5871
10:47:25|7.585
10:47:26|7.5868
10:47:27|7.5903
10:47:28|7.5929
10:47:29|7.5923
10:47:30|7.5883
10:47:31|7.5883
10:47:32|7.5871
10:47:33|7.5819
10:47:34|7.5863
10:47:36|7.5851
10:47:37|7.5863
10:47:38|7.5871
10:47:39|7.587
10:47:40|7.587
10:47:41|7.5812
10:47:41|7.5811
10:47:43|7.5796
10:47:44|7.5776
10:47:45|7.5772
10:47:46|7.5783
10:47:47|7.5795
10:47:48|7.5806
10:47:49|7.5839
10:47:50|7.5871
10:47:51|7.5913
10:47:53|7.5937
10:47:53|7.5937
10:47:54|7.5923
10:47:55|7.5935
10:47:57|7.598
10:47:59|7.6029
10:48:00|7.6047
10:48:02|7.6062
10:48:02|7.6062
10:48:03|7.5999
10:48:04|7.5962
10:48:05|7.5952
10:48:06|7.5999
10:48:07|7.6043
10:48:08|7.6043
10:48:09|7.6001
10:48:10|7.5997
10:48:12|7.5981
10:48:13|7.5961
10:48:14|7.598
10:48:15|7.5995
10:48:15|7.5999
10:48:17|7.5999
10:48:18|7.5999
10:48:20|7.6
10:48:20|7.6
10:48:21|7.5996
10:48:22|7.5996
10:48:23|7.6
10:48:24|7.5999
10:48:25|7.5947
10:48:26|7.5933
10:48:27|7.5926
10:48:28|7.5926
10:48:29|7.5926
10:48:30|7.5951
10:48:31|7.5951
10:48:32|7.5935
10:48:33|7.5904
10:48:34|7.5902
10:48:35|7.5871
10:48:36|7.5914
10:48:37|7.5935
10:48:38|7.5953
10:48:39|7.5908
10:48:40|7.5899
10:48:41|7.5893
10:48:42|7.5908
10:48:43|7.5908
10:48:44|7.5967
10:48:45|7.5971
10:48:46|7.5985
10:48:47|7.5964
10:48:48|7.6
10:48:49|7.6
10:48:50|7.6026
10:48:52|7.6
10:48:53|7.5975
10:48:55|7.5913
10:48:56|7.5934
10:48:57|7.5934
10:48:58|7.5967
10:48:58|7.6022
10:49:00|7.6022
10:49:01|7.6022
10:49:02|7.6022
10:49:03|7.5951
10:49:04|7.5951
10:49:05|7.5909
10:49:05|7.5909
10:49:07|7.5931
10:49:08|7.594
10:49:09|7.5932
10:49:10|7.5932
10:49:11|7.5966
10:49:12|7.5966
10:49:13|7.5966
10:49:14|7.5921
10:49:15|7.5921
10:49:16|7.585
10:49:16|7.5871
10:49:18|7.5848
10:49:19|7.5848
10:49:20|7.5848
10:49:22|7.5843
10:49:22|7.5823
10:49:23|7.5823
10:49:24|7.5816
10:49:25|7.5835
10:49:26|7.5849
10:49:27|7.5815
10:49:28|7.5867
10:49:29|7.5877
10:49:30|7.5872
10:49:31|7.5886
10:49:32|7.5886
10:49:33|7.5886
10:49:34|7.5903
10:49:35|7.5923
10:49:36|7.5923
10:49:37|7.5923
10:49:38|7.592
10:49:39|7.5942
10:49:40|7.5958
10:49:41|7.5935
10:49:42|7.5924
10:49:43|7.5924
10:49:44|7.5924
10:49:45|7.5904
10:49:47|7.5904
10:49:48|7.5949
10:49:49|7.5936
10:49:50|7.5924
10:49:51|7.5903
10:49:53|7.5903
10:49:54|7.5903
10:49:55|7.5903
10:49:57|7.5891
10:49:57|7.5891
10:50:00|7.5964
10:50:00|7.5967
10:50:01|7.5967
10:50:02|7.5967
10:50:03|7.5979
10:50:04|7.5979
10:50:05|7.5979
10:50:06|7.5949
10:50:07|7.5949
10:50:08|7.5949
10:50:09|7.5949
10:50:10|7.5949
10:50:11|7.5935
10:50:12|7.5935
10:50:13|7.595
10:50:14|7.595
10:50:15|7.5924
10:50:16|7.5967
10:50:17|7.5967
10:50:18|7.5998
10:50:19|7.5989
10:50:20|7.5979
10:50:21|7.5949
10:50:22|7.5949
10:50:23|7.5949
10:50:25|7.6007
10:50:26|7.6007
10:50:27|7.603
10:50:28|7.6028
10:50:29|7.6024
10:50:30|7.6025
10:50:31|7.6025
10:50:32|7.6014
10:50:33|7.6014
10:50:34|7.6028
10:50:35|7.601
10:50:36|7.5981
10:50:37|7.5978
10:50:38|7.5978
10:50:38|7.6011
10:50:40|7.6011
10:50:41|7.6011
10:50:42|7.6011
10:50:43|7.6011
10:50:45|7.5976
10:50:45|7.5976
10:50:46|7.5976
10:50:47|7.5976
10:50:48|7.5935
10:50:49|7.5941
10:50:50|7.5942
10:50:51|7.5942
10:50:53|7.5936
10:50:55|7.5935
10:50:55|7.5896
10:50:57|7.5879
10:50:58|7.5897
10:51:00|7.5892
10:51:01|7.5906
10:51:02|7.5906
10:51:04|7.5877
10:51:04|7.5919
10:51:05|7.5919
10:51:06|7.5955
10:51:07|7.5938
10:51:08|7.5938
10:51:09|7.5938
10:51:10|7.5938
10:51:11|7.5864
10:51:12|7.5859
10:51:13|7.5876
10:51:14|7.5871
10:51:15|7.5899
10:51:16|7.59
10:51:17|7.5857
10:51:18|7.586
10:51:19|7.5883
10:51:20|7.5856
10:51:21|7.5853
10:51:23|7.5865
10:51:23|7.5858
10:51:24|7.5858
10:51:25|7.5858
10:51:26|7.5801
10:51:27|7.5801
10:51:29|7.58
10:51:30|7.58
10:51:31|7.58
10:51:32|7.5807
10:51:33|7.5807
10:51:34|7.5807
10:51:35|7.5782
10:51:36|7.5765
10:51:36|7.5751
10:51:37|7.5754
10:51:39|7.5733
10:51:40|7.5718
10:51:41|7.5722
10:51:41|7.5774
10:51:42|7.5774
10:51:44|7.5774
10:51:44|7.5737
10:51:46|7.5737
10:51:47|7.5737
10:51:48|7.5716
10:51:49|7.5682
10:51:50|7.568
10:51:50|7.5667
10:51:52|7.5651
10:51:53|7.5651
10:51:55|7.5628
10:51:56|7.5645
10:51:58|7.5645
10:51:58|7.5615
10:51:59|7.5654
10:52:00|7.568
10:52:02|7.5665
10:52:02|7.5665
10:52:05|7.5678
10:52:05|7.5678
10:52:06|7.5679
10:52:08|7.5691
10:52:10|7.5754
10:52:10|7.5782
10:52:11|7.579
10:52:12|7.5784
10:52:13|7.5743
10:52:14|7.5743
10:52:15|7.5711
10:52:16|7.5711
10:52:17|7.5711
10:52:18|7.5711
10:52:19|7.5711
10:52:20|7.5741
10:52:21|7.5767
10:52:22|7.5767
10:52:24|7.5784
10:52:24|7.5784
10:52:26|7.5821
10:52:27|7.5796
10:52:28|7.5796
10:52:29|7.5796
10:52:30|7.5769
10:52:30|7.5747
10:52:32|7.5729
10:52:32|7.5749
10:52:34|7.5749
10:52:35|7.5749
10:52:36|7.5758
10:52:36|7.5784
10:52:38|7.5784
10:52:39|7.5802
10:52:40|7.5821
10:52:41|7.5853
10:52:42|7.5853
10:52:43|7.5844
10:52:43|7.5844
10:52:45|7.5871
10:52:45|7.5896
10:52:47|7.5898
10:52:49|7.5903
10:52:49|7.5903
10:52:50|7.5905
10:52:51|7.5894
10:52:52|7.5911
10:52:54|7.5911
10:52:56|7.5882
10:52:56|7.5882
10:52:58|7.5912
10:52:59|7.5907
10:52:59|7.5907
10:53:02|7.5917
10:53:02|7.5917
10:53:03|7.5917
10:53:04|7.5873
10:53:05|7.5873
10:53:07|7.5873
10:53:08|7.5909
10:53:09|7.5909
10:53:10|7.588
10:53:11|7.59
10:53:11|7.5879
10:53:13|7.5871
10:53:14|7.5867
10:53:15|7.5867
10:53:16|7.5898
10:53:17|7.5856
10:53:18|7.5867
10:53:19|7.5867
10:53:20|7.5867
10:53:20|7.5838
10:53:22|7.5827
10:53:23|7.5816
10:53:24|7.5806
10:53:25|7.5808
10:53:26|7.5808
10:53:27|7.5808
10:53:29|7.5839
10:53:29|7.5839
10:53:30|7.5887
10:53:31|7.5918
10:53:32|7.5934
10:53:33|7.5918
10:53:34|7.5918
10:53:35|7.5929
10:53:36|7.5929
10:53:38|7.5891
10:53:38|7.5891
10:53:39|7.5888
10:53:41|7.5888
10:53:42|7.588
10:53:43|7.588
10:53:44|7.5859
10:53:45|7.5859
10:53:46|7.588
10:53:47|7.588
10:53:48|7.5906
10:53:49|7.5875
10:53:50|7.5875
10:53:51|7.586
10:53:52|7.586
10:53:53|7.5906
10:53:54|7.5906
10:53:55|7.5906
10:53:57|7.5929
10:53:58|7.5915
10:54:00|7.588
10:54:01|7.59
10:54:02|7.59
10:54:04|7.5935
10:54:05|7.5924
10:54:05|7.5903
10:54:07|7.594
10:54:07|7.596
10:54:09|7.5992
10:54:10|7.5993
10:54:10|7.6036
10:54:12|7.607
10:54:13|7.6092
10:54:14|7.6088
10:54:15|7.6064
10:54:16|7.6072
10:54:16|7.6062
10:54:17|7.6063
10:54:18|7.6064
10:54:20|7.6095
10:54:21|7.6095
10:54:22|7.615
10:54:23|7.6136
10:54:24|7.6156
10:54:25|7.6156
10:54:26|7.6095
10:54:27|7.6073
10:54:29|7.6026
10:54:29|7.6008
10:54:30|7.6008
10:54:31|7.5999
10:54:33|7.6041
10:54:33|7.6063
10:54:34|7.6063
10:54:35|7.6095
10:54:37|7.6073
10:54:37|7.6073
10:54:38|7.6127
10:54:40|7.6154
10:54:40|7.6175
10:54:41|7.6175
10:54:42|7.6196
10:54:43|7.6236
10:54:44|7.6266
10:54:45|7.638
10:54:46|7.6371
10:54:48|7.6414
10:54:48|7.6399
10:54:49|7.6369
10:54:50|7.6358
10:54:51|7.6401
10:54:52|7.6477
10:54:53|7.6479
10:54:54|7.6489
10:54:56|7.6411
10:54:58|7.6331
10:54:59|7.6319
10:55:00|7.629
10:55:01|7.6348
10:55:02|7.6348
10:55:04|7.6352
10:55:05|7.6319
10:55:05|7.6275
10:55:06|7.6277
10:55:07|7.6277
10:55:09|7.6356
10:55:10|7.6356
10:55:10|7.6367
10:55:12|7.6289
10:55:13|7.6323
10:55:14|7.6311
10:55:15|7.6351
10:55:16|7.6397
10:55:18|7.6397
10:55:18|7.6391
10:55:19|7.6391
10:55:21|7.6407
10:55:21|7.6387
10:55:23|7.6362
10:55:24|7.6322
10:55:25|7.6383
10:55:25|7.6383
10:55:27|7.641
10:55:27|7.6419
10:55:28|7.6419
10:55:29|7.6442
10:55:31|7.6405
10:55:31|7.6444
10:55:33|7.6447
10:55:34|7.643
10:55:35|7.6431
10:55:36|7.6431
10:55:37|7.6419
10:55:38|7.6366
10:55:39|7.6364
10:55:40|7.6364
10:55:41|7.6336
10:55:42|7.6298
10:55:43|7.6298
10:55:44|7.6281
10:55:45|7.6284
10:55:46|7.6284
10:55:47|7.6284
10:55:48|7.6284
10:55:49|7.6308
10:55:50|7.6308
10:55:51|7.6308
10:55:52|7.6319
10:55:53|7.6351
10:55:54|7.6351
10:55:55|7.6351
10:55:56|7.6387
10:55:58|7.6351
10:55:58|7.6351
10:56:00|7.6341
10:56:01|7.6404
10:56:02|7.6438
10:56:03|7.6437
10:56:04|7.6383
10:56:05|7.6383
10:56:06|7.6358
10:56:07|7.6376
10:56:09|7.6391
10:56:09|7.6415
10:56:11|7.6444
10:56:11|7.6475
10:56:13|7.643
10:56:13|7.6415
10:56:14|7.6392
10:56:16|7.6392
10:56:17|7.6447
10:56:18|7.6471
10:56:19|7.6403
10:56:20|7.6403
10:56:21|7.6482
10:56:22|7.6482
10:56:23|7.6521
10:56:24|7.6434
10:56:25|7.6434
10:56:26|7.6382
10:56:27|7.6383
10:56:28|7.6345
10:56:29|7.6333
10:56:30|7.6333
10:56:31|7.6333
10:56:32|7.6333
10:56:33|7.6365
10:56:34|7.636
10:56:35|7.636
10:56:36|7.6336
10:56:37|7.6336
10:56:38|7.64
10:56:40|7.6351
10:56:40|7.6351
10:56:41|7.6351
10:56:43|7.6371
10:56:44|7.6382
10:56:44|7.6382
10:56:45|7.6378
10:56:46|7.6356
10:56:48|7.6328
10:56:49|7.6319
10:56:50|7.6319
10:56:51|7.63
10:56:51|7.6264
10:56:53|7.6273
10:56:53|7.628
10:56:54|7.6248
10:56:55|7.6243
10:56:57|7.6243
10:56:58|7.6244
10:57:00|7.6223
10:57:01|7.618
10:57:02|7.6182
10:57:03|7.6159
10:57:05|7.6214
10:57:06|7.6214
10:57:06|7.6177
10:57:08|7.6177
10:57:08|7.6171
10:57:09|7.6196
10:57:11|7.6255
10:57:11|7.6244
10:57:12|7.6244
10:57:14|7.6187
10:57:15|7.6187
10:57:16|7.6152
10:57:17|7.615
10:57:18|7.6182
10:57:18|7.6146
10:57:20|7.6152
10:57:20|7.6156
10:57:21|7.6156
10:57:23|7.6128
10:57:24|7.6113
10:57:25|7.6113
10:57:26|7.6113
10:57:27|7.6102
10:57:28|7.6101
10:57:29|7.6101
10:57:30|7.6067
10:57:31|7.6052
10:57:32|7.6088
10:57:33|7.6088
10:57:34|7.611
10:57:35|7.611
10:57:36|7.611
10:57:37|7.611
10:57:38|7.6099
10:57:39|7.6045
10:57:40|7.6045
10:57:41|7.6044
10:57:42|7.6063
10:57:43|7.6063
10:57:44|7.5999
10:57:45|7.5994
10:57:46|7.5981
10:57:47|7.5976
10:57:48|7.5973
10:57:49|7.5979
10:57:50|7.609
10:57:51|7.6045
10:57:52|7.6045
10:57:53|7.6052
10:57:54|7.6052
10:57:55|7.6063
10:57:56|7.6086
10:57:58|7.6136
10:57:59|7.6136
10:58:00|7.6135
10:58:02|7.6162
10:58:03|7.6125
10:58:04|7.6125
10:58:06|7.6047
10:58:07|7.5988
10:58:08|7.5995
10:58:09|7.6052
10:58:10|7.612
10:58:11|7.6091
10:58:12|7.6091
10:58:13|7.6098
10:58:14|7.6064
10:58:15|7.6039
10:58:16|7.5997
10:58:17|7.6009
10:58:18|7.6009
10:58:19|7.6011
10:58:20|7.6011
10:58:21|7.6011
10:58:22|7.6007
10:58:23|7.6
10:58:24|7.6028
10:58:25|7.6028
10:58:26|7.599
10:58:27|7.6018
10:58:28|7.6018
10:58:29|7.6018
10:58:30|7.6018
10:58:31|7.6018
10:58:32|7.6018
10:58:33|7.6028
10:58:34|7.6041
10:58:35|7.6084
10:58:36|7.6096
10:58:37|7.6096
10:58:38|7.6096
10:58:39|7.6096
10:58:40|7.6072
10:58:41|7.6062
10:58:42|7.6062
10:58:43|7.6062
10:58:44|7.6062
10:58:45|7.6062
10:58:46|7.6086
10:58:47|7.6059
10:58:48|7.6059
10:58:49|7.6055
10:58:50|7.6055
10:58:51|7.6055
10:58:52|7.606
10:58:53|7.606
10:58:54|7.606
10:58:55|7.606
10:58:56|7.6045
10:58:57|7.6053
10:58:59|7.6031
10:58:59|7.6031
10:59:01|7.6031
10:59:02|7.5984
10:59:03|7.598
10:59:05|7.5981
10:59:06|7.5981
10:59:07|7.5975
10:59:07|7.5975
10:59:09|7.5974
10:59:10|7.5964
10:59:10|7.5964
10:59:12|7.5964
10:59:12|7.5964
10:59:14|7.5964
10:59:15|7.6018
10:59:16|7.6018
10:59:17|7.6027
10:59:18|7.6063
10:59:20|7.6095
10:59:21|7.6095
10:59:22|7.6082
10:59:22|7.6127
10:59:24|7.6127
10:59:24|7.6127
10:59:25|7.6106
10:59:27|7.609
10:59:27|7.609
10:59:28|7.609
10:59:30|7.6097
10:59:30|7.6097
10:59:32|7.608
10:59:33|7.608
10:59:34|7.608
10:59:34|7.6103
10:59:36|7.6103
10:59:37|7.6103
10:59:38|7.6129
10:59:38|7.6129
10:59:39|7.6158
10:59:40|7.6158
10:59:42|7.6133
10:59:43|7.6157
10:59:44|7.6157
10:59:45|7.6157
10:59:46|7.611
10:59:47|7.6095
10:59:48|7.6095
10:59:49|7.6095
10:59:50|7.6095
10:59:51|7.6096
10:59:52|7.6096
10:59:53|7.6096
10:59:54|7.6096
10:59:55|7.6096
10:59:56|7.6096
10:59:57|7.6074
10:59:58|7.6074
10:59:59|7.607
11:00:01|7.6088
11:00:01|7.6065
11:00:03|7.6043
11:00:04|7.6024
11:00:05|7.6018
11:00:07|7.6018
11:00:07|7.6014
11:00:09|7.6063
11:00:10|7.6063
11:00:11|7.6057
11:00:13|7.6035
11:00:13|7.6034
11:00:15|7.6027
11:00:15|7.6023
11:00:17|7.6026
11:00:18|7.5999
11:00:19|7.6
11:00:20|7.5966
11:00:21|7.5951
11:00:22|7.5951
11:00:23|7.5963
11:00:24|7.5999
11:00:25|7.6007
11:00:26|7.6096
11:00:27|7.6118
11:00:28|7.6117
11:00:29|7.6117
11:00:30|7.6136
11:00:31|7.6184
11:00:32|7.6182
11:00:33|7.6159
11:00:34|7.6103
11:00:35|7.61
11:00:36|7.6078
11:00:37|7.6086
11:00:38|7.6093
11:00:39|7.6026
11:00:40|7.6016
11:00:41|7.6032
11:00:42|7.6031
11:00:43|7.6031
11:00:44|7.6036
11:00:45|7.6036
11:00:47|7.5993
11:00:48|7.6003
11:00:48|7.6003
11:00:49|7.5993
11:00:51|7.5995
11:00:51|7.5973
11:00:52|7.5973
11:00:53|7.5972
11:00:54|7.5972
11:00:55|7.5942
11:00:56|7.5933
11:00:57|7.5903
11:00:59|7.589
11:01:01|7.589
11:01:02|7.5892
11:01:03|7.5892
11:01:04|7.5892
11:01:06|7.5922
11:01:07|7.5932
11:01:08|7.5932
11:01:08|7.5932
11:01:09|7.5939
11:01:10|7.5939
11:01:11|7.5953
11:01:13|7.5953
11:01:14|7.5982
11:01:14|7.5973
11:01:15|7.5973
11:01:16|7.5941
11:01:18|7.5941
11:01:18|7.5929
11:01:19|7.5955
11:01:21|7.5912
11:01:22|7.5912
11:01:23|7.5912
11:01:24|7.5918
11:01:24|7.5918
11:01:25|7.589
11:01:27|7.589
11:01:27|7.5888
11:01:28|7.5909
11:01:30|7.5866
11:01:31|7.5866
11:01:32|7.5866
11:01:33|7.5856
11:01:34|7.5847
11:01:35|7.5847
11:01:36|7.5847
11:01:37|7.5847
11:01:38|7.5844
11:01:39|7.5798
11:01:40|7.5798
11:01:41|7.5776
11:01:42|7.5776
11:01:43|7.5733
11:01:44|7.572
11:01:45|7.5701
11:01:46|7.5663
11:01:47|7.5663
11:01:48|7.5649
11:01:49|7.5649
11:01:50|7.5634
11:01:51|7.5606
11:01:52|7.5624
11:01:53|7.5643
11:01:54|7.5646
11:01:55|7.558
11:01:56|7.5597
11:01:57|7.5597
11:01:58|7.5578
11:01:59|7.5574
11:02:01|7.5643
11:02:02|7.5643
11:02:04|7.5643
11:02:05|7.5653
11:02:06|7.5653
11:02:07|7.5625
11:02:08|7.5625
11:02:09|7.5625
11:02:10|7.5625
11:02:11|7.5625
11:02:12|7.5609
11:02:13|7.562
11:02:15|7.5634
11:02:16|7.5634
11:02:17|7.5671
11:02:18|7.5666
11:02:19|7.5676
11:02:20|7.5637
11:02:21|7.5637
11:02:22|7.5637
11:02:23|7.5637
11:02:24|7.5637
11:02:26|7.5663
11:02:27|7.5727
11:02:27|7.5731
11:02:28|7.5731
11:02:29|7.5731
11:02:30|7.5747
11:02:31|7.5799
11:02:32|7.5787
11:02:33|7.5787
11:02:35|7.5787
11:02:36|7.579
11:02:36|7.579
11:02:38|7.5787
11:02:39|7.5787
11:02:40|7.5787
11:02:41|7.5774
11:02:42|7.5744
11:02:43|7.5744
11:02:44|7.5744
11:02:45|7.5744
11:02:46|7.5744
11:02:47|7.5787
11:02:48|7.5756
11:02:49|7.5756
11:02:50|7.5759
11:02:51|7.5759
11:02:52|7.5759
11:02:53|7.5759
11:02:54|7.5748
11:02:55|7.5799
11:02:56|7.58
11:02:57|7.58
11:02:58|7.58
11:02:59|7.5788
11:03:01|7.5767
11:03:02|7.5767
11:03:03|7.5767
11:03:04|7.5754
11:03:05|7.5754
11:03:06|7.5754
11:03:07|7.5751
11:03:08|7.5751
11:03:09|7.5761
11:03:10|7.5781
11:03:11|7.5793
11:03:12|7.5793
11:03:13|7.5808
11:03:14|7.5808
11:03:15|7.5808
11:03:16|7.5804
11:03:17|7.5803
11:03:18|7.5803
11:03:19|7.5793
11:03:20|7.5793
11:03:20|7.5775
11:03:22|7.5775
11:03:23|7.5776
11:03:24|7.5776
11:03:25|7.5818
11:03:26|7.5831
11:03:27|7.5831
11:03:28|7.5831
11:03:29|7.5826
11:03:30|7.5814
11:03:30|7.5814
11:03:32|7.5826
11:03:33|7.5806
11:03:34|7.5806
11:03:35|7.5806
11:03:36|7.5806
11:03:36|7.5808
11:03:38|7.5848
11:03:39|7.5848
11:03:40|7.5857
11:03:41|7.5863
11:03:42|7.5863
11:03:43|7.5863
11:03:44|7.5888
11:03:46|7.5865
11:03:46|7.5865
11:03:47|7.5855
11:03:48|7.5855
11:03:49|7.5855
11:03:50|7.5855
11:03:51|7.584
11:03:52|7.5857
11:03:53|7.5857
11:03:54|7.5857
11:03:55|7.5857
11:03:56|7.5885
11:03:57|7.5898
11:03:58|7.5898
11:04:00|7.5898
11:04:01|7.5898
11:04:02|7.5908
11:04:04|7.5908
11:04:04|7.5908
11:04:05|7.5908
11:04:07|7.5867
11:04:08|7.5867
11:04:09|7.5837
11:04:09|7.5807
11:04:11|7.5807
11:04:12|7.5863
11:04:13|7.586
11:04:14|7.5863
11:04:15|7.5863
11:04:16|7.5863
11:04:18|7.5863
11:04:18|7.5863
11:04:19|7.5852
11:04:20|7.5824
11:04:21|7.5824
11:04:22|7.5824
11:04:23|7.5849
11:04:25|7.5833
11:04:26|7.5833
11:04:27|7.5855
11:04:29|7.5867
11:04:29|7.5867
11:04:30|7.5869
11:04:31|7.5869
11:04:32|7.5849
11:04:33|7.5849
11:04:34|7.5849
11:04:36|7.5833
11:04:37|7.5824
11:04:38|7.5824
11:04:39|7.5807
11:04:39|7.5807
11:04:41|7.5807
11:04:41|7.5804
11:04:43|7.5804
11:04:44|7.5804
11:04:45|7.5804
11:04:46|7.5804
11:04:47|7.5806
11:04:48|7.5805
11:04:49|7.5798
11:04:50|7.5779
11:04:51|7.5755
11:04:52|7.5813
11:04:53|7.5813
11:04:54|7.5813
11:04:56|7.5813
11:04:57|7.5813
11:04:57|7.5813
11:04:59|7.5813
11:05:00|7.5776
11:05:01|7.5776
11:05:03|7.5776
11:05:04|7.5775
11:05:06|7.5775
11:05:06|7.5775
11:05:07|7.5741
11:05:08|7.5736
11:05:10|7.5697
11:05:11|7.5693
11:05:12|7.5692
11:05:13|7.5692
11:05:15|7.5692
11:05:16|7.5682
11:05:17|7.5682
11:05:18|7.5666
11:05:19|7.5658
11:05:20|7.5658
11:05:21|7.5663
11:05:22|7.5663
11:05:23|7.5667
11:05:25|7.5638
11:05:26|7.5638
11:05:26|7.5647
11:05:28|7.5647
11:05:29|7.5641
11:05:29|7.5648
11:05:31|7.5648
11:05:32|7.5672
11:05:32|7.5672
11:05:33|7.5672
11:05:35|7.5594
11:05:36|7.5605
11:05:36|7.5605
11:05:38|7.5605
11:05:38|7.5605
11:05:39|7.5625
11:05:41|7.5621
11:05:41|7.5623
11:05:43|7.5623
11:05:43|7.5623
11:05:45|7.5623
11:05:46|7.5623
11:05:46|7.5589
11:05:48|7.5584
11:05:49|7.5584
11:05:50|7.5584
11:05:51|7.5661
11:05:52|7.564
11:05:53|7.564
11:05:54|7.5665
11:05:54|7.5665
11:05:55|7.5664
11:05:57|7.5664
11:05:58|7.5664
11:05:59|7.5633
11:06:00|7.5641
11:06:01|7.567
11:06:03|7.5667
11:06:04|7.5667
11:06:05|7.5667
11:06:06|7.5645
11:06:07|7.5657
11:06:09|7.5699
11:06:10|7.5703
11:06:11|7.5717
11:06:12|7.5721
11:06:13|7.5721
11:06:14|7.5716
11:06:15|7.5693
11:06:16|7.5647
11:06:17|7.5615
11:06:18|7.5615
11:06:19|7.5641
11:06:20|7.5614
11:06:21|7.5596
11:06:22|7.5585
11:06:23|7.5552
11:06:24|7.555
11:06:25|7.5467
11:06:26|7.5473
11:06:27|7.5473
11:06:28|7.5473
11:06:29|7.5479
11:06:30|7.5479
11:06:31|7.5466
11:06:32|7.5461
11:06:33|7.5441
11:06:34|7.5439
11:06:36|7.5408
11:06:37|7.5408
11:06:38|7.5421
11:06:39|7.5439
11:06:40|7.5456
11:06:41|7.5467
11:06:42|7.5476
11:06:42|7.5476
11:06:44|7.5469
11:06:45|7.5469
11:06:45|7.5469
11:06:47|7.5493
11:06:48|7.5493
11:06:49|7.5524
11:06:50|7.5524
11:06:51|7.5555
11:06:52|7.5571
11:06:53|7.5592
11:06:54|7.5566
11:06:55|7.5566
11:06:56|7.5566
11:06:57|7.5571
11:06:58|7.5571
11:06:59|7.5571
11:07:00|7.5571
11:07:01|7.5585
11:07:03|7.5555
11:07:03|7.5545
11:07:05|7.5546
11:07:06|7.5556
11:07:08|7.5555
11:07:09|7.5556
11:07:10|7.5558
11:07:11|7.5517
11:07:12|7.5517
11:07:13|7.5517
11:07:14|7.5517
11:07:14|7.5485
11:07:16|7.5513
11:07:17|7.5511
11:07:18|7.5511
11:07:19|7.5511
11:07:20|7.5511
11:07:21|7.5511
11:07:21|7.5545
11:07:23|7.5583
11:07:23|7.5583
11:07:25|7.5583
11:07:26|7.5562
11:07:27|7.5562
11:07:28|7.5562
11:07:29|7.5562
11:07:30|7.5562
11:07:31|7.5513
11:07:32|7.5513
11:07:33|7.5513
11:07:34|7.5513
11:07:35|7.5583
11:07:36|7.5583
11:07:37|7.5583
11:07:38|7.559
11:07:39|7.559
11:07:41|7.559
11:07:42|7.559
11:07:43|7.559
11:07:44|7.559
11:07:44|7.559
11:07:46|7.5603
11:07:47|7.5623
11:07:47|7.5615
11:07:49|7.5615
11:07:50|7.5615
11:07:51|7.5615
11:07:52|7.5615
11:07:53|7.5599
11:07:54|7.5599
11:07:55|7.5599
11:07:56|7.5599
11:07:57|7.5599
11:07:58|7.5598
11:07:59|7.5598
11:08:00|7.5598
11:08:01|7.5623
11:08:02|7.5596
11:08:04|7.5569
11:08:05|7.5569
11:08:05|7.5569
11:08:07|7.5563
11:08:08|7.5563
11:08:09|7.5564
11:08:10|7.5568
11:08:11|7.5568
11:08:12|7.558
11:08:13|7.558
11:08:14|7.5526
11:08:15|7.5526
11:08:16|7.5526
11:08:17|7.5526
11:08:18|7.5523
11:08:19|7.5506
11:08:20|7.5529
11:08:21|7.5529
11:08:22|7.5529
11:08:23|7.5529
11:08:24|7.5529
11:08:26|7.5551
11:08:26|7.5543
11:08:28|7.556
11:08:28|7.5573
11:08:30|7.5591
11:08:31|7.5599
11:08:32|7.5596
11:08:33|7.5596
11:08:34|7.5588
11:08:35|7.5588
11:08:36|7.5573
11:08:38|7.5605
11:08:38|7.5606
11:08:40|7.5606
11:08:41|7.564
11:08:42|7.564
11:08:42|7.568
11:08:44|7.5687
11:08:44|7.5731
11:08:45|7.5711
11:08:47|7.5711
11:08:48|7.564
11:08:49|7.564
11:08:49|7.5609
11:08:50|7.5604
11:08:52|7.56
11:08:52|7.56
11:08:53|7.5595
11:08:54|7.5595
11:08:56|7.5592
11:08:56|7.5592
11:08:57|7.5592
11:08:59|7.5615
11:09:00|7.5615
11:09:00|7.5615
11:09:02|7.5599
11:09:03|7.5588
11:09:04|7.5588
11:09:06|7.5588
11:09:06|7.5595
11:09:08|7.553
11:09:10|7.5533
11:09:11|7.554
11:09:12|7.554
11:09:13|7.554
11:09:15|7.554
11:09:16|7.554
11:09:17|7.5528
11:09:18|7.5527
11:09:19|7.5507
11:09:19|7.5507
11:09:21|7.5507
11:09:22|7.5483
11:09:22|7.5543
11:09:23|7.5543
11:09:25|7.5532
11:09:26|7.551
11:09:27|7.551
11:09:27|7.5519
11:09:29|7.5534
11:09:29|7.5534
11:09:30|7.5534
11:09:32|7.5534
11:09:33|7.5534
11:09:34|7.5534
11:09:34|7.5523
11:09:35|7.552
11:09:36|7.5519
11:09:37|7.5519
11:09:39|7.5507
11:09:40|7.5481
11:09:41|7.5512
11:09:41|7.5488
11:09:42|7.5513
11:09:44|7.5513
11:09:44|7.5513
11:09:45|7.5513
11:09:46|7.5513
11:09:48|7.548
11:09:48|7.5469
11:09:49|7.5469
11:09:50|7.5475
11:09:52|7.5475
11:09:53|7.5475
11:09:54|7.5429
11:09:54|7.5435
11:09:56|7.5462
11:09:56|7.5429
11:09:58|7.5429
11:09:58|7.5429
11:10:00|7.5429
11:10:00|7.5429
11:10:02|7.5497
11:10:03|7.5526
11:10:03|7.554
11:10:05|7.5617
11:10:07|7.5622
11:10:08|7.5649
11:10:09|7.5572
11:10:10|7.5552
11:10:11|7.5541
11:10:12|7.554
11:10:13|7.554
11:10:14|7.5531
11:10:15|7.5531
11:10:16|7.5531
11:10:17|7.5531
11:10:18|7.5551
11:10:19|7.5618
11:10:20|7.5618
11:10:21|7.5618
11:10:22|7.5618
11:10:23|7.5627
11:10:24|7.5618
11:10:25|7.5618
11:10:26|7.5601
11:10:27|7.5601
11:10:28|7.5601
11:10:29|7.5601
11:10:30|7.5604
11:10:31|7.5604
11:10:32|7.5604
11:10:33|7.5603
11:10:34|7.5585
11:10:35|7.5585
11:10:36|7.554
11:10:37|7.554
11:10:38|7.5566
11:10:39|7.5601
11:10:40|7.5629
11:10:41|7.5629
11:10:42|7.5629
11:10:43|7.5629
11:10:44|7.5629
11:10:45|7.5649
11:10:46|7.5649
11:10:47|7.5633
11:10:48|7.5633
11:10:49|7.562
11:10:50|7.562
11:10:51|7.5647
11:10:52|7.5647
11:10:53|7.5671
11:10:54|7.5671
11:10:55|7.5671
11:10:56|7.5671
11:10:57|7.5671
11:10:58|7.567
11:10:59|7.565
11:11:00|7.5647
11:11:01|7.5647
11:11:02|7.5647
11:11:03|7.5647
11:11:04|7.5669
11:11:05|7.5671
11:11:07|7.5656
11:11:08|7.5611
11:11:10|7.5609
11:11:11|7.5609
11:11:12|7.5609
11:11:13|7.5609
11:11:14|7.5609
11:11:14|7.5609
11:11:16|7.5586
11:11:17|7.5586
11:11:18|7.5586
11:11:19|7.556
11:11:20|7.556
11:11:21|7.556
11:11:22|7.5541
11:11:23|7.5521
11:11:24|7.5521
11:11:26|7.5518
11:11:27|7.5518
11:11:28|7.5518
11:11:29|7.5527
11:11:30|7.5527
11:11:31|7.5543
11:11:31|7.5543
11:11:33|7.557
11:11:34|7.5547
11:11:35|7.5569
11:11:36|7.5569
11:11:37|7.5569
11:11:38|7.5571
11:11:39|7.5571
11:11:39|7.5576
11:11:40|7.5576
11:11:42|7.5576
11:11:42|7.5583
11:11:44|7.5615
11:11:44|7.561
11:11:45|7.561
11:11:46|7.5615
11:11:48|7.5615
11:11:48|7.5613
11:11:49|7.5613
11:11:51|7.5601
11:11:51|7.5585
11:11:52|7.5581
11:11:54|7.5581
11:11:55|7.5581
11:11:55|7.5581
11:11:56|7.5581
11:11:57|7.5581
11:11:58|7.5581
11:12:00|7.5582
11:12:00|7.5582
11:12:02|7.5581
11:12:02|7.5581
11:12:04|7.5583
11:12:04|7.5577
11:12:05|7.5551
11:12:07|7.5526
11:12:09|7.5514
11:12:10|7.5495
11:12:12|7.5495
11:12:13|7.5495
11:12:14|7.5521
11:12:15|7.5529
11:12:16|7.561
11:12:17|7.561
11:12:19|7.5663
11:12:20|7.5693
11:12:21|7.5705
11:12:22|7.5705
11:12:23|7.5733
11:12:24|7.5718
11:12:25|7.5761
11:12:26|7.58
11:12:27|7.58
11:12:29|7.5836
11:12:30|7.5864
11:12:31|7.5871
11:12:32|7.5881
11:12:32|7.5829
11:12:34|7.5881
11:12:34|7.5896
11:12:35|7.5896
11:12:37|7.585
11:12:37|7.5862
11:12:39|7.5862
11:12:40|7.5862
11:12:41|7.5862
11:12:42|7.5903
11:12:43|7.59
11:12:44|7.5873
11:12:45|7.5873
11:12:46|7.5871
11:12:47|7.5886
11:12:48|7.5922
11:12:49|7.5922
11:12:51|7.5936
11:12:51|7.5954
11:12:53|7.5968
11:12:53|7.5951
11:12:54|7.5953
11:12:55|7.6023
11:12:56|7.6022
11:12:57|7.6022
11:12:58|7.5968
11:12:59|7.5968
11:13:00|7.5985
11:13:02|7.5971
11:13:02|7.5966
11:13:04|7.5964
11:13:05|7.5964
11:13:06|7.5964
11:13:07|7.5927
11:13:09|7.5947
11:13:10|7.5947
11:13:11|7.5968
11:13:12|7.5968
11:13:14|7.5968
11:13:15|7.5968
11:13:16|7.5968
11:13:18|7.5954
11:13:18|7.5954
11:13:20|7.5953
11:13:21|7.5953
11:13:22|7.5958
11:13:22|7.5927
11:13:23|7.5922
11:13:24|7.591
11:13:25|7.5907
11:13:27|7.5903
11:13:27|7.5903
11:13:29|7.5903
11:13:29|7.5876
11:13:30|7.588
11:13:31|7.588
11:13:33|7.588
11:13:34|7.588
11:13:35|7.588
11:13:36|7.5871
11:13:36|7.5845
11:13:37|7.5797
11:13:39|7.5791
11:13:40|7.5791
11:13:40|7.5775
11:13:41|7.5775
11:13:42|7.5775
11:13:44|7.5804
11:13:45|7.5769
11:13:45|7.5801
11:13:47|7.5801
11:13:48|7.5801
11:13:48|7.5801
11:13:50|7.5801
11:13:51|7.5806
11:13:51|7.5774
11:13:52|7.5774
11:13:54|7.5805
11:13:54|7.5839
11:13:56|7.5843
11:13:57|7.5827
11:13:57|7.5857
11:13:58|7.5857
11:13:59|7.5857
11:14:00|7.5857
11:14:02|7.5857
11:14:02|7.5857
11:14:03|7.5857
11:14:05|7.5857
11:14:06|7.5841
11:14:07|7.5841
11:14:07|7.5784
11:14:09|7.5779
11:14:11|7.5786
11:14:11|7.5786
11:14:13|7.5803
11:14:14|7.587
11:14:15|7.587
11:14:16|7.587
11:14:17|7.5863
11:14:18|7.5862
11:14:19|7.5862
11:14:20|7.5862
11:14:21|7.591
11:14:22|7.591
11:14:23|7.591
11:14:24|7.5937
11:14:25|7.5937
11:14:26|7.5916
11:14:27|7.5916
11:14:28|7.5916
11:14:29|7.5916
11:14:30|7.5939
11:14:31|7.5925
11:14:32|7.5925
11:14:33|7.5925
11:14:34|7.5925
11:14:35|7.5925
11:14:36|7.5885
11:14:37|7.5904
11:14:38|7.59
11:14:39|7.5885
11:14:40|7.5866
11:14:41|7.5866
11:14:42|7.5866
11:14:43|7.5866
11:14:44|7.5866
11:14:45|7.5866
11:14:46|7.5866
11:14:47|7.5899
11:14:49|7.5921
11:14:50|7.5921
11:14:50|7.5945
11:14:51|7.5948
11:14:52|7.5971
11:14:54|7.5971
11:14:54|7.5971
11:14:56|7.5998
11:14:56|7.5999
11:14:58|7.5999
11:14:59|7.6003
11:14:59|7.6003
11:15:01|7.603
11:15:02|7.603
11:15:03|7.6027
11:15:03|7.6045
11:15:04|7.6045
11:15:06|7.607
11:15:06|7.6054
11:15:07|7.6073
11:15:08|7.6098
11:15:10|7.6157
11:15:12|7.6159
11:15:13|7.614
11:15:13|7.6139
11:15:15|7.615
11:15:17|7.6138
11:15:18|7.6138
11:15:19|7.6127
11:15:20|7.608
11:15:21|7.6064
11:15:22|7.6064
11:15:23|7.6091
11:15:24|7.61
11:15:25|7.61
11:15:26|7.61
11:15:28|7.6058
11:15:28|7.6033
11:15:30|7.6021
11:15:30|7.6001
11:15:32|7.6018
11:15:33|7.5983
11:15:33|7.5983
11:15:34|7.5983
11:15:36|7.6008
11:15:37|7.5998
11:15:38|7.6046
11:15:39|7.6075
11:15:40|7.6076
11:15:41|7.6076
11:15:42|7.6031
11:15:43|7.6031
11:15:44|7.6022
11:15:45|7.6042
11:15:46|7.6041
11:15:47|7.5999
11:15:48|7.5974
11:15:49|7.5974
11:15:50|7.5974
11:15:51|7.5987
11:15:52|7.5952
11:15:53|7.5991
11:15:55|7.603
11:15:56|7.6056
11:15:57|7.6079
11:15:57|7.6079
11:15:58|7.6079
11:15:59|7.6086
11:16:00|7.6095
11:16:01|7.6095
11:16:03|7.6124
11:16:04|7.6124
11:16:04|7.6082
11:16:05|7.6095
11:16:06|7.6046
11:16:08|7.5999
11:16:08|7.5991
11:16:09|7.599
11:16:11|7.5987
11:16:13|7.5932
11:16:14|7.5885
11:16:15|7.5881
11:16:17|7.5881
11:16:17|7.5872
11:16:19|7.5872
11:16:20|7.5851
11:16:21|7.5853
11:16:22|7.5807
11:16:23|7.5803
11:16:24|7.5871
11:16:25|7.5871
11:16:26|7.5855
11:16:27|7.5855
11:16:28|7.5855
11:16:29|7.5877
11:16:30|7.588
11:16:32|7.5883
11:16:33|7.5853
11:16:34|7.5808
11:16:35|7.5792
11:16:36|7.5776
11:16:37|7.578
11:16:38|7.578
11:16:39|7.57
11:16:40|7.5688
11:16:41|7.5648
11:16:43|7.5629
11:16:43|7.5633
11:16:44|7.5688
11:16:45|7.5688
11:16:47|7.5625
11:16:47|7.5648
11:16:49|7.5648
11:16:50|7.5648
11:16:51|7.5616
11:16:52|7.5616
11:16:53|7.56
11:16:54|7.5565
11:16:55|7.5556
11:16:56|7.5556
11:16:57|7.5568
11:16:58|7.5568
11:16:59|7.5568
11:17:00|7.5536
11:17:00|7.5506
11:17:02|7.5506
11:17:03|7.5488
11:17:04|7.5473
11:17:06|7.5457
11:17:06|7.544
11:17:07|7.5423
11:17:08|7.5402
11:17:09|7.5381
11:17:10|7.539
11:17:12|7.531
11:17:14|7.5281
11:17:14|7.5288
11:17:16|7.5221
11:17:17|7.5266
11:17:18|7.5252
11:17:19|7.5214
11:17:20|7.5184
11:17:21|7.5181
11:17:22|7.5263
11:17:23|7.5306
11:17:24|7.5295
11:17:25|7.5295
11:17:26|7.5303
11:17:27|7.5358
11:17:28|7.5407
11:17:29|7.5416
11:17:30|7.5422
11:17:31|7.5428
11:17:32|7.5461
11:17:34|7.5458
11:17:34|7.546
11:17:36|7.5411
11:17:37|7.5411
11:17:38|7.5402
11:17:39|7.5403
11:17:40|7.5402
11:17:41|7.5519
11:17:42|7.5469
11:17:42|7.5437
11:17:44|7.5415
11:17:45|7.5392
11:17:46|7.5402
11:17:47|7.5398
11:17:47|7.5398
11:17:49|7.5398
11:17:50|7.5392
11:17:51|7.5424
11:17:52|7.5424
11:17:53|7.5424
11:17:54|7.5424
11:17:55|7.5424
11:17:56|7.5392
11:17:57|7.5392
11:17:57|7.5392
11:17:59|7.5362
11:18:00|7.5335
11:18:00|7.5357
11:18:02|7.5357
11:18:03|7.5377
11:18:04|7.5382
11:18:05|7.5382
11:18:06|7.5381
11:18:07|7.5384
11:18:08|7.5388
11:18:09|7.5404
11:18:10|7.537
11:18:11|7.5383
11:18:13|7.5425
11:18:14|7.5426
11:18:15|7.5426
11:18:16|7.5434
11:18:17|7.5487
11:18:19|7.553
11:18:20|7.557
11:18:21|7.5552
11:18:21|7.5552
11:18:22|7.5549
11:18:23|7.5549
11:18:25|7.5519
11:18:26|7.552
11:18:27|7.548
11:18:28|7.5455
11:18:29|7.5461
11:18:30|7.5461
11:18:31|7.5461
11:18:32|7.5461
11:18:33|7.5461
11:18:34|7.5461
11:18:35|7.5482
11:18:36|7.5493
11:18:37|7.5495
11:18:38|7.5495
11:18:39|7.5495
11:18:40|7.5495
11:18:41|7.5517
11:18:42|7.5517
11:18:43|7.5517
11:18:44|7.5462
11:18:45|7.5439
11:18:46|7.5428
11:18:47|7.5439
11:18:48|7.5439
11:18:49|7.5452
11:18:50|7.5452
11:18:51|7.546
11:18:52|7.546
11:18:53|7.5472
11:18:54|7.5502
11:18:55|7.555
11:18:56|7.5551
11:18:57|7.5551
11:18:58|7.5545
11:18:59|7.5502
11:19:01|7.5455
11:19:02|7.548
11:19:02|7.5443
11:19:04|7.5443
11:19:05|7.5443
11:19:05|7.5486
11:19:06|7.5486
11:19:07|7.5486
11:19:08|7.5486
11:19:09|7.5413
11:19:10|7.5441
11:19:11|7.5455
11:19:13|7.5558
11:19:15|7.5639
11:19:16|7.571
11:19:17|7.5721
11:19:19|7.5732
11:19:20|7.5712
11:19:21|7.5745
11:19:22|7.5686
11:19:22|7.5707
11:19:24|7.5716
11:19:26|7.5716
11:19:26|7.5776
11:19:27|7.5756
11:19:29|7.5777
11:19:30|7.5791
11:19:31|7.5796
11:19:32|7.5807
11:19:33|7.5807
11:19:34|7.5807
11:19:35|7.5807
11:19:36|7.5775
11:19:37|7.5743
11:19:38|7.5698
11:19:39|7.5679
11:19:40|7.5662
11:19:41|7.5645
11:19:42|7.5637
11:19:43|7.5637
11:19:44|7.5637
11:19:45|7.5638
11:19:46|7.5638
11:19:47|7.5638
11:19:48|7.5732
11:19:49|7.5822
11:19:50|7.5847
11:19:51|7.5825
11:19:52|7.5871
11:19:53|7.5871
11:19:54|7.5866
11:19:55|7.5839
11:19:56|7.5891
11:19:57|7.5927
11:19:58|7.5918
11:19:59|7.5935
11:20:00|7.5965
11:20:01|7.5978
11:20:02|7.5978
11:20:03|7.5979
11:20:04|7.6013
11:20:05|7.6029
11:20:06|7.6029
11:20:07|7.6091
11:20:07|7.6056
11:20:09|7.6108
11:20:09|7.6074
11:20:11|7.6117
11:20:11|7.6028
11:20:12|7.6031
11:20:15|7.6117
11:20:15|7.6095
11:20:17|7.6128
11:20:18|7.6128
11:20:20|7.6155
11:20:20|7.6159
11:20:21|7.6161
11:20:22|7.6161
11:20:23|7.6122
11:20:25|7.6128
11:20:26|7.6047
11:20:28|7.6032
11:20:29|7.6043
11:20:30|7.6027
11:20:31|7.6027
11:20:31|7.6027
11:20:33|7.6031
11:20:33|7.6021
11:20:35|7.6007
11:20:36|7.5999
11:20:37|7.5999
11:20:38|7.6031
11:20:39|7.6106
11:20:40|7.6105
11:20:41|7.6105
11:20:42|7.6124
11:20:43|7.6124
11:20:44|7.6124
11:20:45|7.6044
11:20:45|7.6064
11:20:47|7.6102
11:20:48|7.6102
11:20:49|7.6102
11:20:50|7.6022
11:20:51|7.6022
11:20:52|7.6032
11:20:53|7.6032
11:20:54|7.6037
11:20:55|7.6037
11:20:56|7.6041
11:20:57|7.6041
11:20:57|7.6041
11:20:59|7.602
11:21:00|7.6041
11:21:00|7.6063
11:21:02|7.6063
11:21:03|7.6083
11:21:04|7.6083
11:21:05|7.609
11:21:06|7.609
11:21:07|7.6099
11:21:08|7.6113
11:21:09|7.6113
11:21:10|7.6163
11:21:11|7.6162
11:21:12|7.6162
11:21:12|7.6162
11:21:13|7.6162
11:21:16|7.6206
11:21:17|7.6186
11:21:19|7.6228
11:21:20|7.6199
11:21:21|7.6231
11:21:22|7.623
11:21:23|7.623
11:21:24|7.6243
11:21:25|7.6255
11:21:26|7.6286
11:21:27|7.63
11:21:28|7.6298
11:21:29|7.6298
11:21:30|7.6293
11:21:31|7.6268
11:21:32|7.6269
11:21:33|7.6322
11:21:34|7.6333
11:21:35|7.6376
11:21:36|7.6348
11:21:37|7.636
11:21:38|7.6321
11:21:39|7.6392
11:21:40|7.6402
11:21:42|7.6458
11:21:42|7.6458
11:21:43|7.6573
11:21:44|7.6536
11:21:45|7.6456
11:21:46|7.6471
11:21:48|7.6495
11:21:48|7.6449
11:21:50|7.6441
11:21:50|7.6439
11:21:51|7.6439
11:21:52|7.6483
11:21:53|7.6483
11:21:54|7.6483
11:21:56|7.6511
11:21:56|7.6526
11:21:58|7.6533
11:21:59|7.6533
11:22:00|7.6533
11:22:00|7.6533
11:22:02|7.6515
11:22:03|7.6523
11:22:04|7.6511
11:22:05|7.6524
11:22:06|7.6429
11:22:07|7.6464
11:22:08|7.6478
11:22:09|7.6467
11:22:11|7.6452
11:22:12|7.6452
11:22:13|7.6449
11:22:14|7.6426
11:22:14|7.6384
11:22:16|7.6478
11:22:18|7.6496
11:22:19|7.6497
11:22:21|7.6521
11:22:21|7.6513
11:22:23|7.6496
11:22:24|7.6496
11:22:25|7.6496
11:22:26|7.6496
11:22:27|7.6496
11:22:28|7.6496
11:22:30|7.6488
11:22:31|7.6482
11:22:32|7.645
11:22:34|7.6433
11:22:35|7.6456
11:22:35|7.6456
11:22:36|7.6455
11:22:38|7.6434
11:22:38|7.6392
11:22:40|7.6392
11:22:41|7.6392
11:22:41|7.6392
11:22:42|7.641
11:22:43|7.641
11:22:44|7.641
11:22:46|7.641
11:22:46|7.6435
11:22:47|7.6435
11:22:49|7.6445
11:22:50|7.6424
11:22:50|7.6387
11:22:51|7.6445
11:22:52|7.6445
11:22:54|7.6504
11:22:54|7.655
11:22:55|7.6542
11:22:56|7.6522
11:22:57|7.6543
11:22:59|7.6589
11:22:59|7.6613
11:23:01|7.6602
11:23:01|7.6511
11:23:03|7.6511
11:23:03|7.6529
11:23:05|7.6529
11:23:06|7.6475
11:23:07|7.6519
11:23:08|7.6592
11:23:08|7.6619
11:23:09|7.6643
11:23:10|7.6664
11:23:11|7.6636
11:23:12|7.661
11:23:14|7.6588
11:23:15|7.6579
11:23:16|7.6567
11:23:17|7.6544
11:23:18|7.658
11:23:20|7.6625
11:23:21|7.6625
11:23:22|7.6599
11:23:23|7.6576
11:23:25|7.6606
11:23:25|7.6581
11:23:26|7.6612
11:23:28|7.6612
11:23:29|7.6615
11:23:30|7.6617
11:23:31|7.6649
11:23:32|7.664
11:23:33|7.6607
11:23:33|7.6607
11:23:35|7.6571
11:23:36|7.6571
11:23:36|7.6548
11:23:37|7.6538
11:23:39|7.656
11:23:39|7.6569
11:23:41|7.656
11:23:41|7.656
11:23:43|7.6539
11:23:43|7.6531
11:23:44|7.6531
11:23:46|7.6527
11:23:47|7.6537
11:23:47|7.6537
11:23:49|7.6541
11:23:49|7.6541
11:23:51|7.6541
11:23:51|7.6551
11:23:52|7.6551
11:23:53|7.6574
11:23:54|7.6574
11:23:55|7.6575
11:23:57|7.6574
11:23:58|7.6574
11:23:59|7.6523
11:23:59|7.6576
11:24:00|7.6583
11:24:01|7.6588
11:24:03|7.6622
11:24:04|7.6628
11:24:04|7.6618
11:24:06|7.6628
11:24:07|7.6648
11:24:08|7.6747
11:24:09|7.6759
11:24:10|7.673
11:24:10|7.6753
11:24:11|7.6764
11:24:12|7.6792
11:24:14|7.6797
11:24:15|7.678
11:24:16|7.678
11:24:17|7.6808
11:24:19|7.6788
11:24:20|7.6887
11:24:22|7.6881
11:24:23|7.6826
11:24:25|7.6862
11:24:25|7.6753
11:24:27|7.6769
11:24:28|7.6776
11:24:29|7.6748
11:24:30|7.6745
11:24:31|7.6667
11:24:32|7.6669
11:24:33|7.6689
11:24:33|7.6746
11:24:34|7.6746
11:24:36|7.6756
11:24:36|7.6675
11:24:38|7.664
11:24:39|7.6615
11:24:40|7.6604
11:24:41|7.6616
11:24:42|7.6622
11:24:43|7.6638
11:24:44|7.6596
11:24:46|7.6624
11:24:47|7.6624
11:24:47|7.6639
11:24:49|7.6656
11:24:50|7.6627
11:24:51|7.6697
11:24:52|7.6696
11:24:53|7.6696
11:24:54|7.6673
11:24:55|7.6619
11:24:56|7.6619
11:24:57|7.6601
11:24:58|7.658
11:24:59|7.6558
11:25:00|7.6532
11:25:00|7.6553
11:25:02|7.682
11:25:03|7.6839
11:25:04|7.6909
11:25:05|7.6863
11:25:06|7.6825
11:25:07|7.6821
11:25:08|7.6803
11:25:09|7.6818
11:25:10|7.6856
11:25:11|7.686
11:25:12|7.685
11:25:13|7.6801
11:25:14|7.6835
11:25:15|7.6863
11:25:16|7.6854
11:25:18|7.6783
11:25:20|7.676
11:25:21|7.6758
11:25:22|7.6748
11:25:24|7.6738
11:25:25|7.6738
11:25:26|7.6738
11:25:27|7.6766
11:25:28|7.6755
11:25:29|7.6703
11:25:30|7.6687
11:25:32|7.6661
11:25:32|7.6661
11:25:33|7.6661
11:25:34|7.6661
11:25:35|7.6678
11:25:36|7.666
11:25:37|7.666
11:25:38|7.6638
11:25:39|7.6617
11:25:40|7.6638
11:25:41|7.66
11:25:42|7.66
11:25:43|7.66
11:25:44|7.6558
11:25:46|7.6561
11:25:47|7.6561
11:25:48|7.6527
11:25:49|7.6508
11:25:50|7.6504
11:25:51|7.6493
11:25:52|7.6569
11:25:54|7.6568
11:25:54|7.6565
11:25:55|7.6565
11:25:56|7.6609
11:25:57|7.6641
11:25:58|7.6611
11:25:59|7.661
11:26:00|7.6619
11:26:01|7.6629
11:26:02|7.663
11:26:03|7.663
11:26:04|7.6612
11:26:05|7.6582
11:26:06|7.6582
11:26:07|7.6589
11:26:08|7.6589
11:26:09|7.658
11:26:10|7.6575
11:26:11|7.6575
11:26:12|7.657
11:26:13|7.6607
11:26:14|7.6607
11:26:15|7.6645
11:26:16|7.6645
11:26:18|7.667
11:26:20|7.667
11:26:21|7.6648
11:26:23|7.6609
11:26:23|7.6606
11:26:25|7.6543
11:26:26|7.6538
11:26:27|7.6536
11:26:29|7.6526
11:26:29|7.6526
11:26:31|7.6533
11:26:32|7.6533
11:26:33|7.6508
11:26:35|7.6527
11:26:35|7.6502
11:26:36|7.6493
11:26:37|7.6493
11:26:38|7.6503
11:26:39|7.6505
11:26:40|7.6539
11:26:41|7.6539
11:26:42|7.6491
11:26:43|7.65
11:26:44|7.65
11:26:45|7.649
11:26:46|7.649
11:26:47|7.6498
11:26:48|7.6498
11:26:49|7.6507
11:26:50|7.6507
11:26:51|7.6543
11:26:52|7.6543
11:26:53|7.6534
11:26:54|7.6539
11:26:55|7.6571
11:26:56|7.6553
11:26:57|7.655
11:26:58|7.6596
11:26:59|7.6617
11:27:00|7.6623
11:27:01|7.6637
11:27:02|7.661
11:27:03|7.6575
11:27:04|7.6576
11:27:05|7.6595
11:27:06|7.6595
11:27:07|7.6595
11:27:08|7.6543
11:27:09|7.6476
11:27:10|7.6481
11:27:11|7.6481
11:27:12|7.6483
11:27:13|7.649
11:27:14|7.6523
11:27:15|7.6582
11:27:16|7.6615
11:27:17|7.6615
11:27:19|7.66
11:27:21|7.66
11:27:21|7.6604
11:27:22|7.6615
11:27:24|7.6593
11:27:25|7.6537
11:27:27|7.6537
11:27:27|7.6537
11:27:28|7.6536
11:27:29|7.6536
11:27:30|7.6536
11:27:31|7.6543
11:27:32|7.65
11:27:33|7.6447
11:27:34|7.6447
11:27:35|7.6477
11:27:36|7.6487
11:27:37|7.6526
11:27:38|7.6542
11:27:39|7.6543
11:27:40|7.6516
11:27:41|7.6517
11:27:42|7.6479
11:27:43|7.6479
11:27:44|7.6484
11:27:45|7.6484
11:27:46|7.6511
11:27:47|7.6539
11:27:48|7.6583
11:27:49|7.6599
11:27:50|7.6616
11:27:51|7.6616
11:27:52|7.6617
11:27:53|7.6634
11:27:54|7.6634
11:27:55|7.6652
11:27:56|7.6656
11:27:57|7.6662
11:27:58|7.6662
11:27:59|7.6679
11:28:00|7.671
11:28:01|7.6716
11:28:02|7.673
11:28:03|7.6739
11:28:04|7.6739
11:28:05|7.6779
11:28:07|7.6798
11:28:08|7.6869
11:28:09|7.6882
11:28:10|7.6882
11:28:11|7.6894
11:28:12|7.6894
11:28:13|7.6851
11:28:14|7.6894
11:28:16|7.6851
11:28:16|7.6793
11:28:17|7.6767
11:28:18|7.6758
11:28:20|7.6709
11:28:21|7.6736
11:28:23|7.6803
11:28:23|7.6816
11:28:24|7.6831
11:28:25|7.6818
11:28:27|7.6827
11:28:29|7.682
11:28:29|7.682
11:28:30|7.682
11:28:31|7.6834
11:28:32|7.682
11:28:33|7.6764
11:28:34|7.6741
11:28:35|7.6741
11:28:36|7.6705
11:28:37|7.6705
11:28:38|7.6705
11:28:39|7.6738
11:28:40|7.6732
11:28:42|7.6703
11:28:43|7.6703
11:28:43|7.6707
11:28:45|7.6631
11:28:46|7.6648
11:28:47|7.6666
11:28:48|7.6654
11:28:48|7.6681
11:28:50|7.6729
11:28:51|7.6735
11:28:52|7.6759
11:28:53|7.6742
11:28:54|7.674
11:28:55|7.674
11:28:56|7.674
11:28:57|7.6709
11:28:58|7.6688
11:28:59|7.6677
11:29:00|7.6661
11:29:01|7.6661
11:29:02|7.6639
11:29:03|7.662
11:29:04|7.6659
11:29:05|7.6661
11:29:06|7.6632
11:29:07|7.6632
11:29:08|7.6581
11:29:09|7.6555
11:29:10|7.6552
11:29:11|7.6582
11:29:12|7.6536
11:29:12|7.6543
11:29:14|7.6572
11:29:15|7.6572
11:29:16|7.6544
11:29:17|7.6547
11:29:18|7.6578
11:29:19|7.6557
11:29:19|7.6557
11:29:22|7.6543
11:29:23|7.6567
11:29:24|7.6598
11:29:25|7.6598
11:29:27|7.6598
11:29:27|7.6562
11:29:28|7.6556
11:29:30|7.6605
11:29:31|7.6605
11:29:32|7.6607
11:29:33|7.6627
11:29:34|7.6627
11:29:35|7.6627
11:29:36|7.6649
11:29:37|7.6675
11:29:38|7.6675
11:29:39|7.6664
11:29:40|7.6664
11:29:41|7.6649
11:29:42|7.6712
11:29:43|7.6776
11:29:43|7.6756
11:29:45|7.6742
11:29:46|7.6732
11:29:47|7.6727
11:29:48|7.6727
11:29:49|7.6727
11:29:49|7.6784
11:29:51|7.6801
11:29:52|7.6808
11:29:53|7.6854
11:29:54|7.6854
11:29:55|7.6867
11:29:56|7.6858
11:29:57|7.6858
11:29:58|7.6858
11:29:59|7.6858
11:30:01|7.6809
11:30:01|7.6898
11:30:02|7.6927
11:30:03|7.6928
11:30:04|7.6917
11:30:06|7.6909
11:30:07|7.6954
11:30:07|7.6954
11:30:09|7.6882
11:30:10|7.682
11:30:11|7.674
11:30:12|7.6802
11:30:13|7.6779
11:30:13|7.6811
11:30:15|7.6811
11:30:16|7.6809
11:30:17|7.6751
11:30:18|7.6815
11:30:19|7.6735
11:30:20|7.6699
11:30:20|7.665
11:30:23|7.6696
11:30:24|7.6683
11:30:26|7.664
11:30:27|7.6618
11:30:28|7.6677
11:30:29|7.6686
11:30:30|7.6667
11:30:31|7.6619
11:30:32|7.6617
11:30:33|7.6606
11:30:34|7.6638
11:30:35|7.6638
11:30:36|7.6636
11:30:37|7.6612
11:30:38|7.6612
11:30:39|7.6612
11:30:40|7.6638
11:30:41|7.6633
11:30:42|7.6561
11:30:43|7.6551
11:30:44|7.6551
11:30:45|7.6551
11:30:46|7.6512
11:30:47|7.6512
11:30:48|7.653
11:30:49|7.6544
11:30:50|7.6544
11:30:51|7.6524
11:30:52|7.6524
11:30:53|7.6524
11:30:54|7.6524
11:30:55|7.6549
11:30:56|7.6648
11:30:57|7.6625
11:30:58|7.6625
11:30:59|7.6575
11:31:00|7.6543
11:31:01|7.6523
11:31:02|7.6517
11:31:03|7.6517
11:31:04|7.6517
11:31:05|7.6513
11:31:06|7.6523
11:31:07|7.651
11:31:08|7.6473
11:31:09|7.6447
11:31:10|7.6447
11:31:11|7.6485
11:31:12|7.6462
11:31:13|7.6462
11:31:14|7.6462
11:31:15|7.6462
11:31:16|7.6454
11:31:17|7.6416
11:31:18|7.6416
11:31:19|7.6418
11:31:20|7.6418
11:31:21|7.639
11:31:22|7.6393
11:31:23|7.6408
11:31:25|7.6363
11:31:26|7.6361
11:31:27|7.6404
11:31:28|7.641
11:31:29|7.641
11:31:31|7.6475
11:31:32|7.6479
11:31:33|7.6508
11:31:35|7.647
11:31:36|7.6405
11:31:37|7.6405
11:31:38|7.6405
11:31:39|7.6405
11:31:41|7.6412
11:31:42|7.6445
11:31:43|7.6445
11:31:44|7.6458
11:31:46|7.6477
11:31:47|7.6477
11:31:47|7.6461
11:31:49|7.6461
11:31:49|7.6476
11:31:50|7.6403
11:31:51|7.6426
11:31:52|7.6433
11:31:54|7.6399
11:31:55|7.6425
11:31:55|7.6423
11:31:57|7.6425
11:31:58|7.6425
11:31:59|7.6441
11:32:00|7.6441
11:32:01|7.6441
11:32:02|7.6443
11:32:04|7.6443
11:32:04|7.6443
11:32:06|7.6451
11:32:06|7.6415
11:32:08|7.642
11:32:09|7.6499
11:32:09|7.6492
11:32:11|7.6592
11:32:11|7.6565
11:32:12|7.6535
11:32:14|7.6548
11:32:15|7.6548
11:32:15|7.6548
11:32:17|7.6533
11:32:18|7.6533
11:32:19|7.6595
11:32:20|7.6595
11:32:21|7.6594
11:32:22|7.6658
11:32:23|7.6645
11:32:25|7.659
11:32:26|7.6585
11:32:27|7.6585
11:32:29|7.6631
11:32:29|7.6631
11:32:30|7.6637
11:32:32|7.6611
11:32:33|7.6634
11:32:34|7.6602
11:32:35|7.6553
11:32:36|7.6549
11:32:37|7.6544
11:32:38|7.6543
11:32:39|7.6511
11:32:39|7.6499
11:32:40|7.65
11:32:41|7.65
11:32:43|7.65
11:32:44|7.6508
11:32:44|7.6472
11:32:46|7.648
11:32:46|7.648
11:32:47|7.648
11:32:48|7.6563
11:32:49|7.6563
11:32:51|7.6575
11:32:52|7.6588
11:32:52|7.6588
11:32:53|7.6573
11:32:55|7.6573
11:32:56|7.6552
11:32:57|7.6496
11:32:58|7.6496
11:32:59|7.6537
11:33:00|7.6535
11:33:00|7.6575
11:33:01|7.6575
11:33:03|7.6575
11:33:04|7.6575
11:33:04|7.6575
11:33:06|7.6575
11:33:07|7.6552
11:33:08|7.656
11:33:09|7.6563
11:33:10|7.6563
11:33:11|7.6563
11:33:13|7.6494
11:33:13|7.6494
11:33:14|7.651
11:33:16|7.651
11:33:16|7.6517
11:33:17|7.6517
11:33:19|7.6491
11:33:19|7.6481
11:33:20|7.6481
11:33:21|7.6481
11:33:23|7.6485
11:33:23|7.6485
11:33:25|7.6461
11:33:26|7.6461
11:33:27|7.6468
11:33:29|7.651
11:33:30|7.651
11:33:31|7.6535
11:33:32|7.6524
11:33:34|7.6479
11:33:35|7.6458
11:33:36|7.6476
11:33:38|7.6476
11:33:39|7.6476
11:33:40|7.6475
11:33:41|7.6457
11:33:42|7.6483
11:33:43|7.6532
11:33:44|7.6557
11:33:46|7.6557
11:33:47|7.6543
11:33:47|7.656
11:33:49|7.656
11:33:50|7.656
11:33:51|7.656
11:33:51|7.656
11:33:52|7.6616
11:33:54|7.6582
11:33:54|7.6556
11:33:56|7.6549
11:33:56|7.6607
11:33:58|7.6607
11:33:59|7.6657
11:34:00|7.6649
11:34:01|7.6649
11:34:02|7.6649
11:34:03|7.6649
11:34:04|7.665
11:34:05|7.6607
11:34:06|7.6561
11:34:07|7.6571
11:34:08|7.6541
11:34:09|7.6551
11:34:10|7.6552
11:34:11|7.6553
11:34:12|7.6554
11:34:13|7.6554
11:34:14|7.6535
11:34:15|7.6526
11:34:16|7.6526
11:34:17|7.6575
11:34:18|7.6584
11:34:19|7.6584
11:34:20|7.6584
11:34:21|7.6584
11:34:22|7.6585
11:34:23|7.6583
11:34:24|7.6583
11:34:25|7.6583
11:34:27|7.659
11:34:28|7.659
11:34:29|7.659
11:34:31|7.6607
11:34:32|7.6659
11:34:33|7.6659
11:34:33|7.666
11:34:34|7.6651
11:34:36|7.6639
11:34:37|7.6639
11:34:38|7.6651
11:34:40|7.6622
11:34:40|7.6603
11:34:42|7.6603
11:34:42|7.6603
11:34:44|7.659
11:34:45|7.6596
11:34:45|7.6595
11:34:47|7.6593
11:34:48|7.656
11:34:48|7.6543
11:34:49|7.6512
11:34:51|7.6544
11:34:52|7.6538
11:34:52|7.6544
11:34:54|7.6544
11:34:55|7.6517
11:34:56|7.6473
11:34:57|7.6508
11:34:58|7.6563
11:34:59|7.6563
11:34:59|7.6563
11:35:00|7.6563
11:35:02|7.6563
11:35:02|7.6563
11:35:03|7.6575
11:35:04|7.6619
11:35:06|7.6617
11:35:06|7.661
11:35:08|7.6575
11:35:09|7.6516
11:35:10|7.6526
11:35:11|7.6526
11:35:12|7.6526
11:35:13|7.6538
11:35:14|7.6538
11:35:15|7.6538
11:35:16|7.6538
11:35:17|7.6538
11:35:18|7.6538
11:35:19|7.6511
11:35:20|7.6511
11:35:21|7.6516
11:35:22|7.6546
11:35:23|7.6546
11:35:24|7.6559
11:35:25|7.6558
11:35:26|7.6558
11:35:28|7.6597
11:35:29|7.6645
11:35:31|7.6662
11:35:32|7.6642
11:35:33|7.6632
11:35:34|7.6632
11:35:35|7.6632
11:35:36|7.6632
11:35:37|7.6619
11:35:38|7.6619
11:35:40|7.6639
11:35:41|7.6664
11:35:42|7.6651
11:35:43|7.6651
11:35:44|7.6664
11:35:45|7.6664
11:35:46|7.6664
11:35:47|7.6664
11:35:48|7.6653
11:35:49|7.6665
11:35:50|7.6665
11:35:50|7.6714
11:35:52|7.6748
11:35:52|7.6749
11:35:54|7.6732
11:35:54|7.6732
11:35:56|7.6732
11:35:56|7.6743
11:35:58|7.6743
11:35:59|7.6743
11:35:59|7.6733
11:36:00|7.6733
11:36:01|7.6776
11:36:02|7.6791
11:36:04|7.6811
11:36:05|7.6811
11:36:05|7.6799
11:36:06|7.6799
11:36:07|7.6799
11:36:09|7.6799
11:36:09|7.6823
11:36:10|7.6833
11:36:11|7.6833
11:36:12|7.6833
11:36:13|7.6833
11:36:15|7.6833
11:36:16|7.6866
11:36:16|7.6866
11:36:17|7.6866
11:36:19|7.6831
11:36:19|7.6837
11:36:20|7.6837
11:36:21|7.6867
11:36:23|7.693
11:36:23|7.695
11:36:24|7.6907
11:36:25|7.6889
11:36:26|7.6874
11:36:27|7.6936
11:36:29|7.6964
11:36:30|7.7056
11:36:31|7.7022
11:36:32|7.7013
11:36:33|7.698
11:36:34|7.6927
11:36:35|7.6945
11:36:36|7.6909
11:36:37|7.6939
11:36:38|7.6946
11:36:40|7.6995
11:36:41|7.6995
11:36:42|7.7
11:36:43|7.7
11:36:45|7.6987
11:36:45|7.6987
11:36:47|7.6974
11:36:48|7.6996
11:36:48|7.696
11:36:50|7.696
11:36:50|7.6992
11:36:52|7.6959
11:36:52|7.6914
11:36:54|7.6934
11:36:55|7.6956
11:36:56|7.69
11:36:57|7.6904
11:36:57|7.6923
11:36:58|7.6937
11:36:59|7.6973
11:37:01|7.6974
11:37:01|7.6974
11:37:02|7.701
11:37:03|7.7001
11:37:05|7.7011
11:37:06|7.7011
11:37:07|7.7041
11:37:08|7.7042
11:37:09|7.7051
11:37:10|7.7051
11:37:11|7.7058
11:37:13|7.7063
11:37:14|7.7057
11:37:14|7.7108
11:37:15|7.7133
11:37:16|7.7155
11:37:17|7.7132
11:37:18|7.7092
11:37:19|7.7065
11:37:21|7.7085
11:37:21|7.7056
11:37:22|7.7056
11:37:23|7.715
11:37:24|7.7151
11:37:25|7.715
11:37:26|7.715
11:37:27|7.7184
11:37:29|7.7186
11:37:31|7.7133
11:37:32|7.7119
11:37:33|7.7094
11:37:33|7.7082
11:37:35|7.7089
11:37:36|7.7103
11:37:37|7.7144
11:37:38|7.7204
11:37:40|7.7163
11:37:41|7.7151
11:37:41|7.709
11:37:43|7.7074
11:37:44|7.7077
11:37:44|7.7078
11:37:46|7.7097
11:37:47|7.7101
11:37:48|7.7101
11:37:48|7.7023
11:37:50|7.7002
11:37:50|7.6978
11:37:52|7.6977
11:37:53|7.6977
11:37:55|7.6999
11:37:55|7.6979
11:37:56|7.698
11:37:57|7.6977
11:37:58|7.7003
11:38:00|7.7012
11:38:01|7.7012
11:38:01|7.7023
11:38:03|7.7017
11:38:04|7.6963
11:38:05|7.6937
11:38:06|7.6935
11:38:07|7.6927
11:38:08|7.6893
11:38:09|7.6926
11:38:10|7.6926
11:38:11|7.6955
11:38:12|7.6955
11:38:13|7.6955
11:38:14|7.6955
11:38:15|7.6955
11:38:16|7.6955
11:38:17|7.6942
11:38:18|7.6921
11:38:19|7.6974
11:38:20|7.6974
11:38:21|7.6897
11:38:22|7.6914
11:38:23|7.6914
11:38:24|7.6903
11:38:25|7.6944
11:38:26|7.6999
11:38:27|7.6959
11:38:28|7.6996
11:38:30|7.6997
11:38:30|7.7037
11:38:32|7.7038
11:38:34|7.7005
11:38:34|7.7005
11:38:36|7.6991
11:38:36|7.6991
11:38:38|7.6957
11:38:39|7.6982
11:38:40|7.7038
11:38:41|7.6997
11:38:42|7.6997
11:38:43|7.6997
11:38:45|7.6992
11:38:46|7.6991
11:38:46|7.6953
11:38:47|7.6988
11:38:48|7.6988
11:38:50|7.6945
11:38:50|7.6903
11:38:52|7.6897
11:38:52|7.6891
11:38:53|7.6864
11:38:55|7.689
11:38:56|7.6863
11:38:56|7.6867
11:38:57|7.6879
11:38:58|7.6894
11:39:00|7.6927
11:39:01|7.6935
11:39:02|7.6935
11:39:04|7.6958
11:39:05|7.6953
11:39:05|7.6916
11:39:06|7.6916
11:39:08|7.6915
11:39:08|7.6915
11:39:10|7.6939
11:39:11|7.6932
11:39:11|7.6969
11:39:13|7.7014
11:39:14|7.7014
11:39:15|7.703
11:39:16|7.7035
11:39:16|7.7047
11:39:18|7.704
11:39:18|7.704
11:39:20|7.6958
11:39:20|7.6998
11:39:22|7.6992
11:39:22|7.6995
11:39:23|7.7002
11:39:24|7.6959
11:39:25|7.6984
11:39:27|7.6984
11:39:27|7.6981
11:39:28|7.6981
11:39:30|7.7046
11:39:32|7.7054
11:39:33|7.7054
11:39:34|7.7054
11:39:35|7.7054
11:39:36|7.701
11:39:38|7.7007
11:39:39|7.7007
11:39:41|7.6998
11:39:42|7.6986
11:39:43|7.6986
11:39:44|7.7008
11:39:45|7.7021
11:39:46|7.7023
11:39:47|7.7023
11:39:49|7.7039
11:39:50|7.7039
11:39:51|7.6976
11:39:51|7.6976
11:39:52|7.6976
11:39:54|7.6976
11:39:55|7.693
11:39:56|7.694
11:39:56|7.6959
11:39:57|7.6966
11:39:59|7.6988
11:40:00|7.7023
11:40:01|7.7023
11:40:01|7.7019
11:40:03|7.7019
11:40:03|7.7019
11:40:04|7.7032
11:40:05|7.7032
11:40:06|7.7032
11:40:08|7.706
11:40:09|7.7096
11:40:10|7.7086
11:40:11|7.7089
11:40:12|7.7117
11:40:13|7.7097
11:40:14|7.7076
11:40:15|7.7031
11:40:16|7.7023
11:40:17|7.6991
11:40:18|7.696
11:40:19|7.6959
11:40:20|7.6966
11:40:21|7.7008
11:40:22|7.7023
11:40:23|7.6992
11:40:24|7.698
11:40:25|7.698
11:40:26|7.7012
11:40:27|7.7012
11:40:28|7.7013
11:40:29|7.7055
11:40:30|7.7066
11:40:32|7.7099
11:40:32|7.7129
11:40:34|7.714
11:40:35|7.714
11:40:36|7.7171
11:40:37|7.7208
11:40:38|7.7237
11:40:39|7.7254
11:40:40|7.7251
11:40:42|7.7215
11:40:43|7.7183
11:40:44|7.7153
11:40:45|7.7183
11:40:46|7.7239
11:40:47|7.7261
11:40:48|7.7278
11:40:49|7.7263
11:40:50|7.7236
11:40:51|7.736
11:40:53|7.7405
11:40:54|7.7445
11:40:55|7.7495
11:40:56|7.7523
11:40:57|7.7482
11:40:57|7.7428
11:40:59|7.7409
11:41:00|7.7337
11:41:00|7.7354
11:41:01|7.7407
11:41:03|7.7407
11:41:04|7.7354
11:41:05|7.7429
11:41:06|7.7429
11:41:07|7.7408
11:41:08|7.7375
11:41:09|7.733
11:41:10|7.7497
11:41:11|7.7535
11:41:12|7.7483
11:41:13|7.7499
11:41:14|7.7456
11:41:15|7.7484
11:41:16|7.7505
11:41:17|7.7539
11:41:18|7.7516
11:41:19|7.7499
11:41:20|7.7499
11:41:21|7.7449
11:41:22|7.7438
11:41:23|7.7455
11:41:24|7.7496
11:41:25|7.7516
11:41:26|7.7504
11:41:27|7.7529
11:41:28|7.7529
11:41:29|7.7529
11:41:30|7.7447
11:41:31|7.7473
11:41:33|7.7493
11:41:33|7.7512
11:41:35|7.7537
11:41:37|7.7515
11:41:39|7.7538
11:41:39|7.7538
11:41:40|7.7542
11:41:41|7.7542
11:41:42|7.7542
11:41:43|7.7533
11:41:44|7.7563
11:41:45|7.7522
11:41:46|7.7492
11:41:47|7.7516
11:41:48|7.7482
11:41:50|7.7492
11:41:51|7.7514
11:41:52|7.7501
11:41:53|7.7471
11:41:54|7.7473
11:41:55|7.7449
11:41:56|7.744
11:41:57|7.7451
11:41:58|7.745
11:41:59|7.7412
11:42:00|7.7401
11:42:00|7.7406
11:42:02|7.7406
11:42:03|7.7395
11:42:04|7.741
11:42:06|7.7338
11:42:06|7.7343
11:42:07|7.7407
11:42:08|7.7407
11:42:09|7.7407
11:42:10|7.7455
11:42:11|7.7478
11:42:12|7.7521
11:42:13|7.7521
11:42:14|7.7528
11:42:15|7.754
11:42:16|7.7561
11:42:17|7.754
11:42:18|7.754
11:42:19|7.7541
11:42:20|7.7541
11:42:21|7.755
11:42:22|7.754
11:42:23|7.753
11:42:24|7.754
11:42:25|7.7528
11:42:26|7.7524
11:42:27|7.7524
11:42:28|7.7567
11:42:29|7.7551
11:42:30|7.7594
11:42:32|7.7536
11:42:34|7.7549
11:42:34|7.7554
11:42:36|7.7578
11:42:38|7.755
11:42:38|7.755
11:42:39|7.7569
11:42:40|7.755
11:42:41|7.754
11:42:42|7.7498
11:42:44|7.7528
11:42:46|7.7529
11:42:46|7.7567
11:42:47|7.7577
11:42:48|7.7599
11:42:49|7.7547
11:42:50|7.7537
11:42:51|7.7557
11:42:52|7.7557
11:42:53|7.7566
11:42:54|7.7456
11:42:55|7.7435
11:42:56|7.744
11:42:57|7.7421
11:42:58|7.7455
11:42:59|7.7454
11:43:00|7.7451
11:43:01|7.7451
11:43:02|7.7437
11:43:03|7.7392
11:43:04|7.7378
11:43:05|7.7378
11:43:06|7.7356
11:43:07|7.7356
11:43:09|7.7354
11:43:10|7.7327
11:43:11|7.7342
11:43:12|7.7374
11:43:12|7.7425
11:43:14|7.7477
11:43:15|7.7502
11:43:15|7.7534
11:43:17|7.7534
11:43:18|7.7477
11:43:18|7.7503
11:43:20|7.7505
11:43:21|7.7505
11:43:22|7.749
11:43:22|7.7553
11:43:24|7.7543
11:43:25|7.7528
11:43:26|7.7506
11:43:27|7.7473
11:43:28|7.7456
11:43:28|7.7456
11:43:30|7.7456
11:43:30|7.7446
11:43:32|7.7446
11:43:34|7.7496
11:43:35|7.7439
11:43:36|7.7404
11:43:37|7.7404
11:43:38|7.7411
11:43:40|7.7375
11:43:40|7.7375
11:43:42|7.7378
11:43:43|7.7383
11:43:44|7.7383
11:43:45|7.7363
11:43:47|7.7413
11:43:47|7.7414
11:43:49|7.7414
11:43:50|7.7366
11:43:50|7.7351
11:43:51|7.7354
11:43:53|7.7354
11:43:55|7.7345
11:43:55|7.7375
11:43:56|7.7406
11:43:57|7.7448
11:43:58|7.7465
11:43:59|7.742
11:44:00|7.742
11:44:01|7.742
11:44:02|7.741
11:44:03|7.7468
11:44:04|7.747
11:44:05|7.7523
11:44:06|7.7536
11:44:07|7.7507
11:44:08|7.75
11:44:09|7.7462
11:44:10|7.7408
11:44:11|7.7412
11:44:12|7.748
11:44:13|7.7511
11:44:14|7.7492
11:44:15|7.7492
11:44:16|7.7441
11:44:17|7.7458
11:44:18|7.7458
11:44:19|7.7431
11:44:20|7.7403
11:44:21|7.74
11:44:22|7.7428
11:44:23|7.7481
11:44:24|7.7431
11:44:25|7.7431
11:44:27|7.7414
11:44:27|7.7414
11:44:28|7.7417
11:44:29|7.7417
11:44:30|7.7379
11:44:31|7.7392
11:44:33|7.7371
11:44:35|7.7371
11:44:36|7.7368
11:44:38|7.7375
11:44:38|7.7384
11:44:40|7.7355
11:44:41|7.7337
11:44:42|7.7382
11:44:43|7.7401
11:44:45|7.7366
11:44:45|7.7382
11:44:46|7.7337
11:44:47|7.7337
11:44:49|7.7374
11:44:49|7.7362
11:44:51|7.7351
11:44:52|7.7351
11:44:53|7.7351
11:44:54|7.7343
11:44:55|7.7343
11:44:56|7.7321
11:44:57|7.7321
11:44:59|7.7323
11:44:59|7.7323
11:45:00|7.7352
11:45:01|7.7386
11:45:03|7.7372
11:45:05|7.7343
11:45:06|7.7329
11:45:07|7.733
11:45:08|7.7322
11:45:09|7.7322
11:45:10|7.7311
11:45:11|7.734
11:45:12|7.7319
11:45:12|7.7319
11:45:14|7.7271
11:45:15|7.7248
11:45:16|7.724
11:45:17|7.7182
11:45:18|7.7186
11:45:19|7.7159
11:45:20|7.7151
11:45:21|7.7162
11:45:22|7.7103
11:45:23|7.7118
11:45:24|7.7088
11:45:25|7.7119
11:45:26|7.7172
11:45:27|7.718
11:45:28|7.718
11:45:29|7.7151
11:45:30|7.7123
11:45:31|7.7123
11:45:32|7.7121
11:45:33|7.7124
11:45:35|7.716
11:45:36|7.7179
11:45:37|7.7179
11:45:38|7.7177
11:45:39|7.7177
11:45:40|7.721
11:45:41|7.7197
11:45:42|7.7197
11:45:43|7.7157
11:45:44|7.7157
11:45:45|7.7171
11:45:46|7.7169
11:45:47|7.7214
11:45:48|7.7214
11:45:48|7.7173
11:45:50|7.7185
11:45:51|7.7223
11:45:53|7.7196
11:45:53|7.7196
11:45:54|7.7215
11:45:55|7.7221
11:45:57|7.7206
11:45:59|7.7183
11:45:59|7.7163
11:46:00|7.7189
11:46:01|7.7189
11:46:03|7.7242
11:46:05|7.7238
11:46:06|7.7238
11:46:06|7.727
11:46:08|7.7305
11:46:09|7.7329
11:46:10|7.7329
11:46:11|7.7329
11:46:12|7.7336
11:46:13|7.7346
11:46:14|7.7362
11:46:14|7.7346
11:46:15|7.7344
11:46:17|7.7345
11:46:17|7.7351
11:46:19|7.7353
11:46:20|7.7342
11:46:21|7.7329
11:46:22|7.7317
11:46:23|7.7311
11:46:24|7.7311
11:46:25|7.7311
11:46:26|7.734
11:46:26|7.7342
11:46:28|7.7342
11:46:29|7.7342
11:46:30|7.7274
11:46:31|7.7253
11:46:32|7.7258
11:46:33|7.7258
11:46:34|7.726
11:46:35|7.7245
11:46:37|7.7247
11:46:37|7.7247
11:46:39|7.7264
11:46:40|7.7261
11:46:42|7.7261
11:46:43|7.7285
11:46:44|7.7285
11:46:45|7.7291
11:46:46|7.7291
11:46:47|7.7291
11:46:48|7.7294
11:46:49|7.7294
11:46:50|7.7294
11:46:51|7.7258
11:46:53|7.7311
11:46:54|7.7365
11:46:56|7.7401
11:46:56|7.7416
11:46:57|7.7416
11:46:58|7.7416
11:46:59|7.739
11:47:00|7.7423
11:47:02|7.7472
11:47:02|7.7472
11:47:04|7.7444
11:47:05|7.7408
11:47:06|7.7394
11:47:07|7.7374
11:47:08|7.7349
11:47:09|7.7341
11:47:10|7.7313
11:47:11|7.7313
11:47:12|7.7293
11:47:13|7.7281
11:47:14|7.7294
11:47:15|7.7299
11:47:16|7.7279
11:47:16|7.7283
11:47:17|7.7266
11:47:18|7.7311
11:47:19|7.7308
11:47:21|7.7308
11:47:22|7.7308
11:47:23|7.7355
11:47:24|7.7374
11:47:25|7.7406
11:47:26|7.7406
11:47:26|7.7355
11:47:28|7.7343
11:47:29|7.7294
11:47:29|7.7272
11:47:31|7.7272
11:47:32|7.7261
11:47:32|7.7278
11:47:35|7.7245
11:47:36|7.7207
11:47:38|7.7184
11:47:39|7.7177
11:47:41|7.7184
11:47:41|7.7184
11:47:42|7.7152
11:47:43|7.715
11:47:45|7.7334
11:47:46|7.7335
11:47:47|7.7273
11:47:49|7.719
11:47:49|7.7183
11:47:50|7.7197
11:47:51|7.7184
11:47:52|7.7189
11:47:53|7.7188
11:47:55|7.7194
11:47:55|7.7175
11:47:57|7.7134
11:47:58|7.7182
11:47:59|7.7128
11:48:00|7.7127
11:48:01|7.7161
11:48:01|7.7183
11:48:03|7.7194
11:48:04|7.7194
11:48:05|7.7152
11:48:05|7.7152
11:48:07|7.723
11:48:08|7.723
11:48:09|7.7253
11:48:10|7.7232
11:48:11|7.7259
11:48:12|7.7216
11:48:13|7.7204
11:48:14|7.7195
11:48:14|7.7277
11:48:17|7.73
11:48:17|7.73
11:48:19|7.7289
11:48:20|7.7344
11:48:20|7.7336
11:48:22|7.7319
11:48:23|7.7319
11:48:23|7.7341
11:48:25|7.7301
11:48:27|7.7342
11:48:27|7.7342
11:48:28|7.7342
11:48:29|7.728
11:48:30|7.729
11:48:31|7.7315
11:48:32|7.7359
11:48:33|7.7395
11:48:34|7.7414
11:48:35|7.7414
11:48:36|7.7398
11:48:38|7.7344
11:48:40|7.7309
11:48:41|7.7372
11:48:42|7.7372
11:48:43|7.742
11:48:45|7.7443
11:48:45|7.7443
11:48:47|7.7419
11:48:47|7.741
11:48:48|7.7408
11:48:49|7.7437
11:48:51|7.7422
11:48:52|7.7462
11:48:53|7.7448
11:48:54|7.7434
11:48:56|7.7408
11:48:57|7.7437
11:48:58|7.747
11:48:59|7.747
11:49:00|7.7471
11:49:01|7.746
11:49:02|7.7473
11:49:03|7.7509
11:49:04|7.7555
11:49:06|7.7575
11:49:06|7.7594
11:49:08|7.7566
11:49:09|7.7566
11:49:10|7.7625
11:49:11|7.7642
11:49:11|7.7734
11:49:13|7.7775
11:49:13|7.7728
11:49:15|7.7649
11:49:16|7.7645
11:49:16|7.7709
11:49:17|7.7715
11:49:18|7.774
11:49:19|7.7726
11:49:21|7.7753
11:49:21|7.7732
11:49:23|7.7646
11:49:23|7.7735
11:49:24|7.7732
11:49:26|7.7726
11:49:26|7.7794
11:49:27|7.7847
11:49:29|7.787
11:49:30|7.7968
11:49:31|7.7884
11:49:32|7.7901
11:49:32|7.7999
11:49:33|7.7971
11:49:34|7.7915
11:49:35|7.7961
11:49:37|7.8052
11:49:39|7.7998
11:49:40|7.8015
11:49:42|7.7963
11:49:42|7.7977
11:49:44|7.8002
11:49:45|7.7954
11:49:46|7.7914
11:49:47|7.7931
11:49:48|7.7961
11:49:49|7.796
11:49:50|7.7978
11:49:51|7.7983
11:49:52|7.7983
11:49:54|7.7966
11:49:54|7.7991
11:49:55|7.8015
11:49:56|7.7983
11:49:57|7.7982
11:49:59|7.7964
11:49:59|7.7979
11:50:00|7.7938
11:50:01|7.7918
11:50:03|7.7974
11:50:04|7.7973
11:50:06|7.796
11:50:07|7.7951
11:50:08|7.7888
11:50:08|7.7892
11:50:09|7.7915
11:50:11|7.7888
11:50:11|7.7888
11:50:13|7.7859
11:50:13|7.787
11:50:14|7.7821
11:50:16|7.7823
11:50:16|7.7842
11:50:17|7.7817
11:50:18|7.7847
11:50:19|7.7855
11:50:20|7.7876
11:50:21|7.7878
11:50:22|7.7839
11:50:23|7.779
11:50:24|7.7825
11:50:25|7.7823
11:50:26|7.7844
11:50:28|7.7789
11:50:28|7.773
11:50:30|7.773
11:50:30|7.7791
11:50:31|7.7791
11:50:33|7.7744
11:50:33|7.7772
11:50:34|7.7784
11:50:35|7.7808
11:50:37|7.7813
11:50:38|7.7772
11:50:39|7.7767
11:50:41|7.772
11:50:42|7.7763
11:50:43|7.7763
11:50:44|7.7735
11:50:45|7.7735
11:50:46|7.7766
11:50:47|7.7765
11:50:48|7.7676
11:50:50|7.7706
11:50:50|7.7684
11:50:52|7.7682
11:50:53|7.7676
11:50:53|7.7695
11:50:54|7.7672
11:50:56|7.7672
11:50:57|7.7695
11:50:58|7.7695
11:50:59|7.7695
11:50:59|7.7767
11:51:01|7.7776
11:51:02|7.7729
11:51:03|7.7695
11:51:04|7.7655
11:51:05|7.7672
11:51:06|7.7672
11:51:07|7.7672
11:51:08|7.77
11:51:09|7.7716
11:51:10|7.77
11:51:11|7.77
11:51:12|7.77
11:51:13|7.7637
11:51:14|7.7611
11:51:15|7.7727
11:51:16|7.7746
11:51:17|7.7752
11:51:18|7.7752
11:51:19|7.7727
11:51:20|7.7703
11:51:21|7.7683
11:51:22|7.7683
11:51:23|7.7659
11:51:24|7.7659
11:51:25|7.7659
11:51:26|7.7667
11:51:27|7.7631
11:51:28|7.7612
11:51:29|7.76
11:51:30|7.7589
11:51:31|7.7652
11:51:32|7.7661
11:51:33|7.7661
11:51:34|7.7613
11:51:35|7.7613
11:51:37|7.7595
11:51:37|7.7572
11:51:39|7.756
11:51:40|7.7561
11:51:42|7.7525
11:51:43|7.754
11:51:44|7.7509
11:51:46|7.7543
11:51:46|7.754
11:51:48|7.7555
11:51:49|7.7612
11:51:49|7.7651
11:51:50|7.764
11:51:51|7.764
11:51:52|7.76
11:51:54|7.7561
11:51:54|7.7561
11:51:56|7.7563
11:51:57|7.7545
11:51:58|7.7545
11:51:59|7.7532
11:52:00|7.7532
11:52:01|7.7605
11:52:02|7.7605
11:52:03|7.764
11:52:04|7.7644
11:52:05|7.7644
11:52:06|7.7644
11:52:07|7.7644
11:52:09|7.7644
11:52:09|7.7644
11:52:11|7.7644
11:52:12|7.7644
11:52:13|7.7634
11:52:14|7.7658
11:52:14|7.7658
11:52:15|7.7658
11:52:16|7.7661
11:52:18|7.7676
11:52:18|7.7704
11:52:19|7.7749
11:52:20|7.7755
11:52:22|7.7777
11:52:23|7.7793
11:52:23|7.7766
11:52:26|7.774
11:52:26|7.774
11:52:27|7.7723
11:52:28|7.78
11:52:29|7.7789
11:52:30|7.7818
11:52:31|7.7832
11:52:33|7.783
11:52:33|7.783
11:52:34|7.7801
11:52:35|7.7791
11:52:36|7.774
11:52:37|7.7711
11:52:39|7.7641
11:52:41|7.7648
11:52:42|7.7726
11:52:42|7.7725
11:52:45|7.7608
11:52:46|7.7657
11:52:47|7.7651
11:52:48|7.7666
11:52:49|7.7695
11:52:50|7.7697
11:52:51|7.7708
11:52:52|7.7631
11:52:53|7.7634
11:52:54|7.7634
11:52:55|7.7615
11:52:57|7.7636
11:52:57|7.7656
11:52:58|7.7695
11:52:59|7.7695
11:53:00|7.7743
11:53:01|7.7743
11:53:02|7.7743
11:53:03|7.7743
11:53:04|7.7759
11:53:06|7.7775
11:53:06|7.7775
11:53:07|7.7799
11:53:08|7.7808
11:53:10|7.7809
11:53:11|7.7809
11:53:12|7.7782
11:53:13|7.7782
11:53:14|7.7782
11:53:15|7.7743
11:53:16|7.7743
11:53:17|7.7765
11:53:18|7.7765
11:53:19|7.7754
11:53:20|7.7756
11:53:21|7.7786
11:53:22|7.7789
11:53:23|7.7732
11:53:24|7.7759
11:53:25|7.7759
11:53:26|7.7741
11:53:26|7.772
11:53:28|7.7749
11:53:29|7.775
11:53:30|7.7731
11:53:31|7.7681
11:53:31|7.7674
11:53:33|7.7748
11:53:35|7.7695
11:53:35|7.7695
11:53:36|7.7694
11:53:37|7.7727
11:53:39|7.7759
11:53:41|7.7764
11:53:42|7.7767
11:53:43|7.7767
11:53:43|7.7772
11:53:46|7.7743
11:53:46|7.7757
11:53:47|7.7768
11:53:48|7.7801
11:53:49|7.7837
11:53:51|7.7841
11:53:52|7.7841
11:53:54|7.7826
11:53:54|7.7781
11:53:55|7.7778
11:53:56|7.776
11:53:57|7.7734
11:53:58|7.7709
11:54:00|7.772
11:54:01|7.7734
11:54:02|7.7759
11:54:02|7.7765
11:54:04|7.779
11:54:04|7.7771
11:54:05|7.7771
11:54:07|7.7771
11:54:07|7.7771
11:54:09|7.7803
11:54:10|7.7781
11:54:11|7.7781
11:54:12|7.7768
11:54:12|7.7755
11:54:13|7.7756
11:54:15|7.7755
11:54:16|7.7739
11:54:16|7.7759
11:54:17|7.7771
11:54:18|7.78
11:54:19|7.779
11:54:20|7.7781
11:54:21|7.7781
11:54:23|7.7792
11:54:23|7.7771
11:54:24|7.7759
11:54:25|7.7759
11:54:26|7.7748
11:54:28|7.7748
11:54:28|7.7727
11:54:30|7.7798
11:54:30|7.7761
11:54:32|7.7761
11:54:32|7.7764
11:54:33|7.7735
11:54:34|7.7735
11:54:36|7.7755
11:54:36|7.7755
11:54:37|7.7755
11:54:38|7.7755
11:54:40|7.7758
11:54:42|7.7758
11:54:43|7.7755
11:54:45|7.7721
11:54:46|7.7704
11:54:47|7.7704
11:54:48|7.7698
11:54:49|7.7698
11:54:50|7.772
11:54:52|7.772
11:54:52|7.7759
11:54:54|7.7806
11:54:55|7.7795
11:54:56|7.7795
11:54:58|7.7795
11:54:58|7.7795
11:55:00|7.7771
11:55:00|7.7782
11:55:01|7.7789
11:55:02|7.7789
11:55:03|7.7802
11:55:04|7.784
11:55:06|7.784
11:55:06|7.784
11:55:07|7.7823
11:55:08|7.7834
11:55:09|7.7834
11:55:11|7.7836
11:55:11|7.7846
11:55:12|7.7863
11:55:14|7.7927
11:55:15|7.7931
11:55:15|7.7949
11:55:16|7.7949
11:55:17|7.7966
11:55:18|7.7937
11:55:20|7.7966
11:55:20|7.794
11:55:22|7.7888
11:55:23|7.7912
11:55:25|7.7912
11:55:25|7.7911
11:55:26|7.7948
11:55:27|7.8
11:55:28|7.8009
11:55:29|7.8015
11:55:30|7.8046
11:55:31|7.8036
11:55:32|7.8085
11:55:34|7.812
11:55:34|7.8137
11:55:36|7.8142
11:55:36|7.8139
11:55:38|7.8199
11:55:38|7.8185
11:55:40|7.8127
11:55:41|7.8104
11:55:43|7.8175
11:55:44|7.816
11:55:45|7.8145
11:55:45|7.8079
11:55:47|7.8113
11:55:48|7.8149
11:55:49|7.8143
11:55:49|7.8143
11:55:50|7.812
11:55:52|7.8144
11:55:53|7.8071
11:55:54|7.817
11:55:55|7.8167
11:55:56|7.8196
11:55:57|7.8236
11:55:58|7.8232
11:55:59|7.8309
11:56:00|7.8234
11:56:01|7.8223
11:56:02|7.82
11:56:03|7.8283
11:56:04|7.8327
11:56:05|7.8326
11:56:06|7.8333
11:56:07|7.8346
11:56:08|7.8273
11:56:09|7.8278
11:56:10|7.8247
11:56:11|7.8251
11:56:12|7.8244
11:56:13|7.8238
11:56:14|7.8238
11:56:15|7.8252
11:56:16|7.8306
11:56:17|7.8366
11:56:18|7.8381
11:56:19|7.8397
11:56:20|7.834
11:56:21|7.8413
11:56:22|7.8388
11:56:23|7.8431
11:56:24|7.8431
11:56:25|7.8412
11:56:26|7.8416
11:56:27|7.8357
11:56:28|7.8448
11:56:29|7.8532
11:56:30|7.8589
11:56:31|7.8591
11:56:32|7.8534
11:56:33|7.8457
11:56:34|7.8399
11:56:35|7.8374
11:56:36|7.838
11:56:37|7.8431
11:56:38|7.8501
11:56:39|7.8483
11:56:40|7.8482
11:56:42|7.8555
11:56:43|7.8527
11:56:45|7.848
11:56:46|7.8498
11:56:47|7.8463
11:56:48|7.8458
11:56:49|7.8485
11:56:50|7.8447
11:56:51|7.8432
11:56:52|7.8368
11:56:53|7.8368
11:56:54|7.858
11:56:55|7.8518
11:56:56|7.8481
11:56:57|7.8565
11:56:58|7.8519
11:56:59|7.8496
11:57:00|7.852
11:57:01|7.8523
11:57:03|7.8467
11:57:04|7.8467
11:57:04|7.8405
11:57:05|7.8402
11:57:06|7.8338
11:57:08|7.8367
11:57:09|7.8392
11:57:10|7.848
11:57:10|7.8478
11:57:12|7.843
11:57:13|7.8417
11:57:14|7.8431
11:57:15|7.8452
11:57:16|7.8399
11:57:17|7.8386
11:57:18|7.8378
11:57:19|7.84
11:57:20|7.841
11:57:21|7.8427
11:57:22|7.8387
11:57:23|7.8387
11:57:24|7.8469
11:57:25|7.8515
11:57:26|7.8515
11:57:27|7.8481
11:57:28|7.8487
11:57:29|7.8521
11:57:30|7.847
11:57:31|7.8515
11:57:32|7.8559
11:57:33|7.8546
11:57:34|7.8477
11:57:35|7.8479
11:57:36|7.8464
11:57:37|7.8423
11:57:38|7.844
11:57:39|7.8379
11:57:40|7.8378
11:57:41|7.8389
11:57:43|7.8398
11:57:44|7.8359
11:57:45|7.8373
11:57:46|7.84
11:57:46|7.8438
11:57:48|7.8384
11:57:49|7.8384
11:57:50|7.8332
11:57:51|7.8387
11:57:53|7.8381
11:57:53|7.8419
11:57:54|7.8419
11:57:56|7.8419
11:57:57|7.8399
11:57:58|7.8429
11:57:59|7.8429
11:58:00|7.8469
11:58:01|7.8464
11:58:02|7.8431
11:58:03|7.8421
11:58:04|7.8403
11:58:05|7.8541
11:58:06|7.8541
11:58:07|7.8541
11:58:08|7.854
11:58:09|7.8578
11:58:10|7.8572
11:58:11|7.8519
11:58:12|7.8548
11:58:13|7.8523
11:58:14|7.8542
11:58:15|7.8557
11:58:16|7.8578
11:58:17|7.8542
11:58:18|7.8553
11:58:19|7.8551
11:58:21|7.8551
11:58:22|7.8557
11:58:23|7.8579
11:58:23|7.8553
11:58:24|7.8585
11:58:25|7.8554
11:58:26|7.8552
11:58:28|7.8552
11:58:28|7.8521
11:58:29|7.8521
11:58:31|7.8508
11:58:31|7.855
11:58:33|7.8553
11:58:33|7.8575
11:58:34|7.8536
11:58:36|7.8527
11:58:37|7.8558
11:58:37|7.8558
11:58:39|7.8599
11:58:39|7.864
11:58:40|7.8647
11:58:42|7.8599
11:58:43|7.8623
11:58:44|7.8668
11:58:45|7.8669
11:58:46|7.865
11:58:47|7.866
11:58:48|7.8626
11:58:50|7.8646
11:58:51|7.8627
11:58:52|7.8636
11:58:53|7.8573
11:58:54|7.8662
11:58:55|7.8655
11:58:56|7.8624
11:58:57|7.87
11:58:58|7.8718
11:58:59|7.8753
11:59:00|7.8719
11:59:01|7.8733
11:59:02|7.8724
11:59:03|7.8727
11:59:05|7.8698
11:59:06|7.8721
11:59:07|7.8655
11:59:08|7.8623
11:59:09|7.8714
11:59:11|7.8688
11:59:11|7.8674
11:59:12|7.8606
11:59:13|7.8615
11:59:14|7.8648
11:59:15|7.8633
11:59:16|7.8574
11:59:18|7.8622
11:59:18|7.8584
11:59:19|7.8536
11:59:20|7.8573
11:59:22|7.8572
11:59:22|7.8545
11:59:24|7.8591
11:59:25|7.8609
11:59:26|7.861
11:59:27|7.8604
11:59:28|7.8597
11:59:29|7.8561
11:59:30|7.8581
11:59:31|7.8537
11:59:32|7.8555
11:59:33|7.8524
11:59:34|7.8501
11:59:35|7.8502
11:59:36|7.8502
11:59:37|7.8515
11:59:38|7.8559
11:59:40|7.8503
11:59:41|7.85
11:59:42|7.85
11:59:43|7.8583
11:59:45|7.8544
11:59:46|7.85
11:59:47|7.8459
11:59:48|7.8445
11:59:49|7.8422
11:59:50|7.843
11:59:52|7.8422
11:59:53|7.8506
11:59:54|7.8497
11:59:55|7.8483
11:59:56|7.8463
11:59:58|7.8433
11:59:58|7.8522
12:00:00|7.8511
12:00:01|7.8527
12:00:02|7.8585
12:00:03|7.8558
12:00:04|7.8649
12:00:05|7.8648
12:00:05|7.8579
12:00:06|7.8552
12:00:07|7.8601
12:00:09|7.8618
12:00:09|7.8618
12:00:11|7.8643
12:00:12|7.8653
12:00:13|7.8674
12:00:14|7.8689
12:00:15|7.8693
12:00:16|7.869
12:00:18|7.871
12:00:19|7.865
12:00:19|7.865
12:00:21|7.8682
12:00:21|7.8723
12:00:22|7.88
12:00:23|7.878
12:00:24|7.8751
12:00:26|7.8741
12:00:27|7.8752
12:00:28|7.8783
12:00:29|7.8764
12:00:30|7.8738
12:00:31|7.8738
12:00:32|7.871
12:00:33|7.8711
12:00:34|7.8742
12:00:35|7.8745
12:00:36|7.8747
12:00:37|7.8749
12:00:38|7.8798
12:00:39|7.8783
12:00:40|7.871
12:00:41|7.8751
12:00:42|7.8736
12:00:44|7.8799
12:00:46|7.8848
12:00:47|7.8818
12:00:48|7.8846
12:00:50|7.88
12:00:50|7.8785
12:00:51|7.8784
12:00:52|7.8811
12:00:53|7.8739
12:00:54|7.878
12:00:55|7.8723
12:00:56|7.8774
12:00:57|7.8774
12:00:58|7.8774
12:00:59|7.8719
12:01:00|7.8737
12:01:01|7.8734
12:01:03|7.8738
12:01:04|7.8757
12:01:05|7.8757
12:01:06|7.8749
12:01:07|7.8749
12:01:08|7.872
12:01:09|7.871
12:01:09|7.871
12:01:11|7.8725
12:01:12|7.874
12:01:13|7.8745
12:01:14|7.8714
12:01:15|7.8711
12:01:16|7.8711
12:01:17|7.871
12:01:17|7.874
12:01:19|7.871
12:01:20|7.8654
12:01:20|7.8616
12:01:22|7.8654
12:01:23|7.8709
12:01:23|7.871
12:01:25|7.86
12:01:26|7.8528
12:01:26|7.8536
12:01:27|7.8487
12:01:28|7.8513
12:01:29|7.8462
12:01:31|7.8443
12:01:32|7.8462
12:01:32|7.8472
12:01:34|7.8461
12:01:35|7.8435
12:01:35|7.8387
12:01:37|7.8454
12:01:38|7.842
12:01:39|7.8321
12:01:40|7.8455
12:01:41|7.8422
12:01:42|7.8423
12:01:43|7.8446
12:01:44|7.8492
12:01:45|7.8548
12:01:47|7.8506
12:01:48|7.8463
12:01:50|7.8431
12:01:51|7.8344
12:01:53|7.832
12:01:54|7.8334
12:01:55|7.8367
12:01:56|7.8312
12:01:57|7.8354
12:01:59|7.8359
12:01:59|7.8391
12:02:01|7.8356
12:02:02|7.8393
12:02:03|7.8343
12:02:04|7.8365
12:02:04|7.8372
12:02:06|7.8361
12:02:07|7.8361
12:02:07|7.8352
12:02:09|7.8335
12:02:10|7.8345
12:02:11|7.8355
12:02:12|7.834
12:02:13|7.8367
12:02:14|7.8386
12:02:15|7.8351
12:02:15|7.8376
12:02:16|7.8394
12:02:18|7.8354
12:02:19|7.8389
12:02:19|7.8345
12:02:21|7.8345
12:02:22|7.8339
12:02:23|7.8301
12:02:24|7.8334
12:02:25|7.8335
12:02:26|7.8334
12:02:27|7.8363
12:02:28|7.834
12:02:29|7.8334
12:02:29|7.8289
12:02:31|7.8289
12:02:32|7.8303
12:02:32|7.83
12:02:34|7.8262
12:02:35|7.8223
12:02:35|7.8259
12:02:37|7.8274
12:02:38|7.8274
12:02:39|7.8266
12:02:40|7.8182
12:02:41|7.8175
12:02:41|7.8176
12:02:43|7.8073
12:02:43|7.811
12:02:45|7.8108
12:02:47|7.817
12:02:48|7.8145
12:02:50|7.8107
12:02:51|7.8111
12:02:52|7.8076
12:02:53|7.8076
12:02:54|7.8003
12:02:55|7.8003
12:02:56|7.806
12:02:56|7.8068
12:02:58|7.8064
12:02:59|7.8084
12:02:59|7.8099
12:03:00|7.8121
12:03:02|7.8121
12:03:04|7.808
12:03:04|7.8115
12:03:05|7.8126
12:03:06|7.8086
12:03:07|7.8025
12:03:08|7.7978
12:03:09|7.7982
12:03:10|7.8
12:03:11|7.8047
12:03:12|7.8034
12:03:13|7.8052
12:03:14|7.8052
12:03:15|7.8112
12:03:17|7.8046
12:03:18|7.8083
12:03:19|7.8083
12:03:20|7.8081
12:03:20|7.804
12:03:22|7.804
12:03:23|7.804
12:03:24|7.8058
12:03:25|7.8046
12:03:27|7.8011
12:03:27|7.8011
12:03:28|7.8042
12:03:29|7.8042
12:03:30|7.804
12:03:31|7.8021
12:03:32|7.8022
12:03:33|7.8091
12:03:34|7.8065
12:03:35|7.8089
12:03:36|7.81
12:03:37|7.8147
12:03:38|7.8143
12:03:39|7.8181
12:03:40|7.8195
12:03:41|7.8143
12:03:42|7.8114
12:03:43|7.8164
12:03:44|7.8148
12:03:45|7.8122
12:03:47|7.8122
12:03:48|7.8122
12:03:50|7.8122
12:03:50|7.8122
12:03:51|7.8122
12:03:52|7.8091
12:03:54|7.8079
12:03:55|7.8079
12:03:57|7.804
12:03:57|7.804
12:03:58|7.8024
12:03:59|7.8039
12:04:01|7.8025
12:04:02|7.8047
12:04:03|7.8041
12:04:04|7.8041
12:04:05|7.8092
12:04:06|7.8092
12:04:07|7.8069
12:04:08|7.8093
12:04:09|7.8096
12:04:11|7.8099
12:04:11|7.8099
12:04:12|7.8099
12:04:13|7.8102
12:04:14|7.81
12:04:15|7.81
12:04:16|7.8107
12:04:17|7.8093
12:04:18|7.8093
12:04:19|7.8091
12:04:20|7.8091
12:04:21|7.8091
12:04:22|7.8091
12:04:23|7.8103
12:04:24|7.8126
12:04:25|7.8126
12:04:26|7.8106
12:04:27|7.8081
12:04:28|7.8068
12:04:29|7.8068
12:04:30|7.8068
12:04:32|7.8055
12:04:33|7.8079
12:04:33|7.808
12:04:36|7.8092
12:04:36|7.8092
12:04:37|7.8092
12:04:38|7.8082
12:04:39|7.8082
12:04:40|7.8082
12:04:41|7.8082
12:04:42|7.8065
12:04:43|7.8058
12:04:44|7.8057
12:04:45|7.8064
12:04:46|7.8111
12:04:48|7.8111
12:04:50|7.8122
12:04:51|7.81
12:04:52|7.8101
12:04:53|7.8101
12:04:55|7.8101
12:04:55|7.8079
12:04:56|7.807
12:04:57|7.8111
12:04:58|7.8111
12:04:59|7.8118
12:05:00|7.8118
12:05:01|7.8072
12:05:03|7.8043
12:05:04|7.8023
12:05:05|7.8036
12:05:06|7.8043
12:05:08|7.8049
12:05:08|7.8049
12:05:09|7.8023
12:05:10|7.8023
12:05:11|7.8
12:05:12|7.8028
12:05:13|7.8047
12:05:14|7.8078
12:05:15|7.8078
12:05:16|7.8059
12:05:17|7.8001
12:05:18|7.8
12:05:19|7.8
12:05:20|7.7953
12:05:21|7.7951
12:05:22|7.795
12:05:23|7.7915
12:05:24|7.7914
12:05:25|7.7915
12:05:26|7.7936
12:05:27|7.7936
12:05:29|7.7914
12:05:30|7.7914
12:05:31|7.7915
12:05:32|7.788
12:05:33|7.7867
12:05:34|7.7867
12:05:35|7.7898
12:05:36|7.7861
12:05:36|7.7893
12:05:37|7.7863
12:05:39|7.7882
12:05:40|7.7882
12:05:41|7.7882
12:05:42|7.7882
12:05:42|7.7873
12:05:44|7.7885
12:05:46|7.7836
12:05:46|7.7867
12:05:47|7.7883
12:05:49|7.7888
12:05:50|7.7874
12:05:52|7.7894
12:05:53|7.7884
12:05:54|7.789
12:05:55|7.789
12:05:57|7.7887
12:05:57|7.7835
12:05:58|7.7835
12:05:59|7.7838
12:06:00|7.7866
12:06:01|7.7866
12:06:02|7.7886
12:06:04|7.7866
12:06:05|7.7866
12:06:06|7.7869
12:06:06|7.7869
12:06:08|7.7856
12:06:09|7.7856
12:06:10|7.7867
12:06:11|7.7883
12:06:11|7.7855
12:06:13|7.7847
12:06:14|7.7847
12:06:15|7.78
12:06:16|7.78
12:06:16|7.7794
12:06:18|7.7794
12:06:19|7.7799
12:06:20|7.7825
12:06:21|7.7836
12:06:22|7.7836
12:06:23|7.7843
12:06:24|7.7843
12:06:25|7.7855
12:06:26|7.7871
12:06:27|7.787
12:06:28|7.7855
12:06:29|7.7865
12:06:30|7.787
12:06:31|7.7853
12:06:33|7.7787
12:06:33|7.7824
12:06:34|7.7759
12:06:35|7.775
12:06:36|7.7778
12:06:37|7.7743
12:06:39|7.774
12:06:39|7.775
12:06:40|7.7752
12:06:41|7.7716
12:06:42|7.7722
12:06:43|7.7695
12:06:44|7.7671
12:06:45|7.7672
12:06:46|7.7701
12:06:47|7.7686
12:06:48|7.7746
12:06:49|7.7768
12:06:51|7.7823
12:06:53|7.7823
12:06:53|7.7798
12:06:55|7.7768
12:06:56|7.7757
12:06:57|7.7709
12:06:58|7.7759
12:06:59|7.7773
12:07:00|7.7766
12:07:02|7.7727
12:07:02|7.7694
12:07:03|7.7702
12:07:05|7.7727
12:07:06|7.7727
12:07:07|7.7712
12:07:08|7.7695
12:07:09|7.77
12:07:10|7.7674
12:07:11|7.767
12:07:12|7.7712
12:07:13|7.7698
12:07:14|7.7654
12:07:15|7.762
12:07:16|7.762
12:07:17|7.761
12:07:17|7.761
12:07:20|7.7633
12:07:20|7.7633
12:07:22|7.7633
12:07:23|7.767
12:07:24|7.7695
12:07:25|7.7727
12:07:25|7.7738
12:07:27|7.7751
12:07:28|7.7751
12:07:29|7.7772
12:07:30|7.7772
12:07:31|7.7772
12:07:32|7.7801
12:07:33|7.7855
12:07:34|7.7832
12:07:35|7.7841
12:07:35|7.783
12:07:37|7.7758
12:07:37|7.7736
12:07:39|7.7702
12:07:40|7.769
12:07:41|7.7708
12:07:41|7.7727
12:07:42|7.7782
12:07:44|7.7782
12:07:45|7.7782
12:07:46|7.7785
12:07:47|7.7785
12:07:48|7.7811
12:07:49|7.7823
12:07:50|7.7825
12:07:52|7.7855
12:07:53|7.7836
12:07:55|7.7882
12:07:56|7.7861
12:07:57|7.7885
12:07:59|7.7912
12:07:59|7.7942
12:08:00|7.7942
12:08:01|7.7942
12:08:02|7.7915
12:08:03|7.7869
12:08:04|7.7869
12:08:05|7.7919
12:08:06|7.7955
12:08:07|7.7955
12:08:08|7.7919
12:08:09|7.7881
12:08:10|7.79
12:08:12|7.7904
12:08:12|7.7904
12:08:13|7.7868
12:08:15|7.7891
12:08:16|7.7918
12:08:17|7.793
12:08:18|7.793
12:08:19|7.7875
12:08:20|7.7869
12:08:21|7.7901
12:08:22|7.7903
12:08:22|7.7942
12:08:24|7.7942
12:08:25|7.7942
12:08:26|7.7942
12:08:27|7.7942
12:08:28|7.798
12:08:29|7.795
12:08:30|7.7999
12:08:30|7.7995
12:08:33|7.7941
12:08:33|7.79
12:08:34|7.7911
12:08:36|7.7911
12:08:36|7.7911
12:08:37|7.7888
12:08:38|7.7931
12:08:39|7.7943
12:08:40|7.796
12:08:41|7.796
12:08:43|7.7966
12:08:44|7.7945
12:08:45|7.7945
12:08:46|7.7949
12:08:47|7.7983
12:08:48|7.7983
12:08:49|7.8
12:08:50|7.7999
12:08:51|7.7999
12:08:53|7.7976
12:08:54|7.792
12:08:56|7.7905
12:08:57|7.7922
12:08:58|7.7922
12:08:59|7.7922
12:09:01|7.7955
12:09:02|7.7982
12:09:03|7.7982
12:09:04|7.7982
12:09:05|7.7919
12:09:06|7.7895
12:09:07|7.7895
12:09:08|7.7887
12:09:09|7.7882
12:09:10|7.7917
12:09:12|7.7895
12:09:12|7.7895
12:09:14|7.7938
12:09:14|7.7951
12:09:15|7.7959
12:09:16|7.7951
12:09:17|7.7919
12:09:19|7.7895
12:09:19|7.7912
12:09:20|7.7912
12:09:22|7.7937
12:09:22|7.7951
12:09:23|7.796
12:09:25|7.796
12:09:26|7.796
12:09:27|7.796
12:09:28|7.796
12:09:29|7.7942
12:09:30|7.7942
12:09:31|7.7978
12:09:32|7.7978
12:09:33|7.7978
12:09:34|7.7978
12:09:35|7.7978
12:09:36|7.7978
12:09:37|7.7962
12:09:38|7.7962
12:09:39|7.7962
12:09:40|7.7937
12:09:41|7.7937
12:09:42|7.7937
12:09:43|7.7934
12:09:44|7.7934
12:09:45|7.7934
12:09:46|7.7944
12:09:47|7.7873
12:09:48|7.7873
12:09:49|7.7873
12:09:50|7.7863
12:09:51|7.7868
12:09:52|7.7853
12:09:54|7.783
12:09:55|7.7833
12:09:56|7.7833
12:09:58|7.7833
12:09:59|7.7829
12:10:00|7.7809
12:10:01|7.7796
12:10:02|7.7803
12:10:04|7.7794
12:10:05|7.7763
12:10:06|7.7763
12:10:07|7.7763
12:10:09|7.7763
12:10:10|7.7679
12:10:11|7.7706
12:10:12|7.7718
12:10:13|7.7731
12:10:14|7.7727
12:10:15|7.768
12:10:16|7.7688
12:10:17|7.771
12:10:18|7.7762
12:10:19|7.7828
12:10:20|7.7796
12:10:21|7.779
12:10:22|7.7801
12:10:23|7.7814
12:10:24|7.7813
12:10:25|7.7813
12:10:26|7.7813
12:10:27|7.7813
12:10:28|7.7804
12:10:29|7.7804
12:10:30|7.7804
12:10:31|7.7802
12:10:32|7.7802
12:10:33|7.779
12:10:34|7.7774
12:10:35|7.7782
12:10:36|7.7829
12:10:38|7.7847
12:10:39|7.7883
12:10:39|7.7883
12:10:40|7.7866
12:10:41|7.7866
12:10:42|7.7892
12:10:43|7.7914
12:10:45|7.7914
12:10:46|7.7918
12:10:46|7.7941
12:10:47|7.7954
12:10:49|7.7955
12:10:49|7.7908
12:10:51|7.7954
12:10:51|7.7955
12:10:53|7.7975
12:10:54|7.7975
12:10:56|7.7983
12:10:57|7.7983
12:10:59|7.7981
12:10:59|7.7981
12:11:00|7.7981
12:11:01|7.7981
12:11:02|7.7981
12:11:04|7.7954
12:11:05|7.7943
12:11:06|7.7943
12:11:07|7.7943
12:11:08|7.7943
12:11:09|7.7943
12:11:10|7.7951
12:11:11|7.7954
12:11:11|7.7958
12:11:13|7.7983
12:11:14|7.7983
12:11:15|7.7956
12:11:16|7.7988
12:11:18|7.8023
12:11:18|7.8025
12:11:19|7.8039
12:11:20|7.8037
12:11:21|7.8037
12:11:22|7.8115
12:11:23|7.8041
12:11:24|7.811
12:11:25|7.8104
12:11:26|7.8104
12:11:27|7.8096
12:11:28|7.8096
12:11:29|7.8096
12:11:30|7.8032
12:11:31|7.8016
12:11:32|7.8016
12:11:33|7.8057
12:11:34|7.8057
12:11:35|7.8057
12:11:36|7.8057
12:11:37|7.8009
12:11:38|7.8009
12:11:39|7.8009
12:11:40|7.8009
12:11:41|7.8004
12:11:42|7.8008
12:11:43|7.8008
12:11:44|7.798
12:11:45|7.7977
12:11:46|7.7997
12:11:47|7.7997
12:11:48|7.8047
12:11:49|7.8053
12:11:50|7.8058
12:11:51|7.804
12:11:52|7.804
12:11:54|7.8066
12:11:55|7.8066
12:11:57|7.8066
12:11:58|7.8067
12:12:00|7.8067
12:12:00|7.8067
12:12:01|7.8051
12:12:02|7.8071
12:12:03|7.8071
12:12:04|7.8102
12:12:05|7.8103
12:12:06|7.8109
12:12:07|7.8109
12:12:08|7.8079
12:12:09|7.8041
12:12:10|7.8041
12:12:11|7.8005
12:12:12|7.8005
12:12:13|7.8079
12:12:14|7.8047
12:12:15|7.8047
12:12:16|7.8033
12:12:17|7.8033
12:12:18|7.8033
12:12:19|7.8057
12:12:21|7.8004
12:12:22|7.7948
12:12:22|7.7954
12:12:24|7.7954
12:12:25|7.796
12:12:25|7.7995
12:12:28|7.8054
12:12:28|7.8054
12:12:29|7.8054
12:12:30|7.8054
12:12:31|7.8054
12:12:32|7.8013
12:12:33|7.8013
12:12:34|7.8013
12:12:35|7.8013
12:12:36|7.8013
12:12:37|7.8013
12:12:38|7.8036
12:12:39|7.8036
12:12:40|7.8036
12:12:41|7.8046
12:12:42|7.8078
12:12:43|7.809
12:12:44|7.809
12:12:45|7.8091
12:12:46|7.8102
12:12:47|7.8108
12:12:48|7.8114
12:12:49|7.8114
12:12:50|7.812
12:12:51|7.8136
12:12:52|7.8134
12:12:53|7.8134
12:12:54|7.8151
12:12:56|7.8107
12:12:57|7.8153
12:12:58|7.816
12:12:59|7.816
12:13:00|7.816
12:13:02|7.8143
12:13:02|7.8143
12:13:04|7.8155
12:13:05|7.8144
12:13:05|7.8181
12:13:08|7.8144
12:13:09|7.8087
12:13:10|7.8087
12:13:11|7.811
12:13:12|7.81
12:13:13|7.81
12:13:15|7.81
12:13:15|7.8079
12:13:16|7.8049
12:13:17|7.8049
12:13:18|7.8097
12:13:19|7.8092
12:13:20|7.8094
12:13:22|7.8163
12:13:23|7.8214
12:13:24|7.8214
12:13:25|7.8228
12:13:25|7.8252
12:13:27|7.8175
12:13:28|7.8159
12:13:29|7.8159
12:13:29|7.8159
12:13:31|7.8171
12:13:32|7.8145
12:13:32|7.8179
12:13:34|7.8187
12:13:35|7.8187
12:13:36|7.8187
12:13:37|7.8194
12:13:38|7.8218
12:13:38|7.8218
12:13:39|7.8218
12:13:41|7.8218
12:13:42|7.8178
12:13:43|7.8178
12:13:44|7.8178
12:13:45|7.8175
12:13:46|7.8187
12:13:47|7.8187
12:13:48|7.82
12:13:49|7.8256
12:13:50|7.8256
12:13:51|7.8262
12:13:52|7.8262
12:13:53|7.8267
12:13:54|7.8255
12:13:55|7.8201
12:13:57|7.8143
12:13:57|7.8141
12:13:58|7.8127
12:14:00|7.819
12:14:02|7.821
12:14:02|7.821
12:14:04|7.821
12:14:05|7.821
12:14:07|7.821
12:14:07|7.8235
12:14:08|7.821
12:14:09|7.8209
12:14:10|7.8246
12:14:11|7.8218
12:14:12|7.8218
12:14:13|7.8218
12:14:14|7.8218
12:14:15|7.8242
12:14:16|7.8242
12:14:17|7.8242
12:14:18|7.8242
12:14:19|7.8242
12:14:20|7.8248
12:14:21|7.8248
12:14:22|7.8252
12:14:23|7.8252
12:14:24|7.8255
12:14:25|7.8181
12:14:26|7.819
12:14:27|7.8153
12:14:28|7.8156
12:14:29|7.8105
12:14:30|7.8105
12:14:31|7.8087
12:14:32|7.8088
12:14:33|7.8116
12:14:34|7.8112
12:14:35|7.8112
12:14:36|7.8156
12:14:37|7.8156
12:14:38|7.8156
12:14:39|7.8111
12:14:40|7.8098
12:14:41|7.8078
12:14:42|7.8078
12:14:43|7.8099
12:14:44|7.8111
12:14:45|7.8093
12:14:46|7.806
12:14:47|7.8055
12:14:48|7.8009
12:14:49|7.8009
12:14:50|7.8
12:14:51|7.7995
12:14:52|7.7943
12:14:53|7.7908
12:14:54|7.7909
12:14:56|7.7911
12:14:57|7.7963
12:14:58|7.7977
12:14:59|7.7993
12:15:00|7.7993
12:15:01|7.7993
12:15:02|7.7988
12:15:04|7.799
12:15:05|7.802
12:15:06|7.7966
12:15:07|7.7939
12:15:08|7.7911
12:15:09|7.7921
12:15:10|7.7884
12:15:11|7.7849
12:15:12|7.7887
12:15:13|7.7854
12:15:14|7.7795
12:15:15|7.7791
12:15:16|7.7738
12:15:17|7.7762
12:15:18|7.7752
12:15:19|7.7808
12:15:20|7.7744
12:15:21|7.7744
12:15:22|7.7734
12:15:23|7.7696
12:15:24|7.7696
12:15:25|7.7704
12:15:26|7.7715
12:15:27|7.7715
12:15:28|7.7703
12:15:29|7.7663
12:15:31|7.7687
12:15:31|7.7727
12:15:32|7.7781
12:15:33|7.7781
12:15:34|7.7798
12:15:35|7.7777
12:15:36|7.7737
12:15:37|7.7737
12:15:38|7.7695
12:15:39|7.7703
12:15:40|7.7703
12:15:41|7.7652
12:15:42|7.7645
12:15:44|7.7723
12:15:45|7.7726
12:15:45|7.7642
12:15:47|7.7635
12:15:47|7.7634
12:15:49|7.7646
12:15:50|7.7672
12:15:51|7.7602
12:15:51|7.7565
12:15:53|7.7576
12:15:53|7.7609
12:15:54|7.7552
12:15:56|7.7539
12:15:58|7.7574
12:15:58|7.7439
12:16:00|7.7422
12:16:01|7.7448
12:16:02|7.7413
12:16:03|7.7402
12:16:04|7.7401
12:16:06|7.7445
12:16:06|7.7461
12:16:07|7.7447
12:16:08|7.7408
12:16:09|7.7418
12:16:10|7.7391
12:16:12|7.7411
12:16:12|7.7362
12:16:13|7.735
12:16:14|7.7411
12:16:15|7.7411
12:16:17|7.7396
12:16:17|7.7429
12:16:18|7.7449
12:16:19|7.7449
12:16:20|7.7471
12:16:21|7.7517
12:16:22|7.7542
12:16:23|7.7573
12:16:24|7.7573
12:16:25|7.7561
12:16:26|7.758
12:16:27|7.758
12:16:28|7.7638
12:16:29|7.7639
12:16:30|7.7661
12:16:31|7.7696
12:16:32|7.7704
12:16:33|7.77
12:16:35|7.7688
12:16:36|7.7657
12:16:37|7.7626
12:16:38|7.7631
12:16:39|7.7631
12:16:40|7.7631
12:16:41|7.761
12:16:41|7.7668
12:16:43|7.7668
12:16:44|7.7668
12:16:44|7.7674
12:16:46|7.7643
12:16:47|7.7607
12:16:48|7.7601
12:16:48|7.7652
12:16:50|7.7652
12:16:52|7.7655
12:16:52|7.7673
12:16:53|7.7637
12:16:54|7.7637
12:16:55|7.7631
12:16:57|7.7605
12:16:59|7.7638
12:17:00|7.7668
12:17:01|7.7668
12:17:02|7.7675
12:17:03|7.7635
12:17:05|7.7594
12:17:05|7.7594
12:17:06|7.7597
12:17:07|7.7597
12:17:09|7.7531
12:17:10|7.7531
12:17:11|7.7531
12:17:12|7.7515
12:17:13|7.7515
12:17:14|7.7541
12:17:15|7.756
12:17:16|7.756
12:17:17|7.757
12:17:18|7.7594
12:17:19|7.7641
12:17:20|7.7646
12:17:21|7.7618
12:17:22|7.7618
12:17:23|7.7618
12:17:24|7.7618
12:17:25|7.7618
12:17:26|7.7618
12:17:27|7.7674
12:17:28|7.7695
12:17:29|7.7696
12:17:30|7.77
12:17:31|7.7709
12:17:31|7.7709
12:17:34|7.7694
12:17:34|7.7723
12:17:35|7.7723
12:17:36|7.772
12:17:37|7.7681
12:17:39|7.7647
12:17:40|7.7708
12:17:41|7.7708
12:17:42|7.7708
12:17:43|7.7679
12:17:44|7.7679
12:17:45|7.7679
12:17:46|7.7679
12:17:47|7.7648
12:17:48|7.7641
12:17:49|7.7599
12:17:50|7.7602
12:17:51|7.7602
12:17:52|7.762
12:17:53|7.7679
12:17:54|7.7679
12:17:55|7.7679
12:17:56|7.7631
12:17:56|7.7605
12:17:58|7.7605
12:17:59|7.7628
12:18:00|7.7599
12:18:01|7.7589
12:18:03|7.7604
12:18:03|7.7554
12:18:04|7.7539
12:18:06|7.7523
12:18:06|7.7496
12:18:07|7.7501
12:18:08|7.7513
12:18:09|7.7513
12:18:10|7.7479
12:18:11|7.7515
12:18:12|7.7545
12:18:13|7.7514
12:18:14|7.7555
12:18:16|7.7555
12:18:17|7.7555
12:18:18|7.7533
12:18:19|7.754
12:18:19|7.754
12:18:21|7.7532
12:18:21|7.7532
12:18:22|7.7533
12:18:24|7.7566
12:18:26|7.7605
12:18:26|7.7605
12:18:27|7.7605
12:18:28|7.757
12:18:29|7.7607
12:18:30|7.7607
12:18:31|7.7606
12:18:32|7.7588
12:18:33|7.7588
12:18:35|7.7626
12:18:36|7.7654
12:18:37|7.7654
12:18:37|7.7654
12:18:39|7.7663
12:18:39|7.7663
12:18:41|7.7663
12:18:42|7.7665
12:18:42|7.7659
12:18:43|7.7647
12:18:45|7.7632
12:18:45|7.7708
12:18:47|7.768
12:18:48|7.768
12:18:49|7.768
12:18:50|7.7651
12:18:50|7.7631
12:18:52|7.7621
12:18:53|7.7621
12:18:54|7.7591
12:18:55|7.7591
12:18:55|7.7591
12:18:57|7.7591
12:18:59|7.7612
12:18:59|7.7566
12:19:00|7.7544
12:19:02|7.7544
12:19:03|7.7544
12:19:05|7.7544
12:19:05|7.7554
12:19:06|7.7554
12:19:07|7.7554
12:19:08|7.7551
12:19:09|7.7552
12:19:10|7.7552
12:19:11|7.7552
12:19:12|7.7552
12:19:13|7.7552
12:19:15|7.7574
12:19:16|7.7534
12:19:17|7.7554
12:19:17|7.7539
12:19:19|7.7539
12:19:19|7.7539
12:19:21|7.7539
12:19:22|7.7534
12:19:22|7.7534
12:19:24|7.7534
12:19:24|7.7578
12:19:26|7.7578
12:19:26|7.7578
12:19:28|7.7578
12:19:29|7.7578
12:19:29|7.7578
12:19:31|7.7599
12:19:32|7.7599
12:19:34|7.7603
12:19:34|7.7603
12:19:35|7.7603
12:19:36|7.7609
12:19:37|7.7609
12:19:38|7.7567
12:19:39|7.7548
12:19:40|7.7547
12:19:41|7.7556
12:19:42|7.7585
12:19:43|7.7582
12:19:44|7.7599
12:19:45|7.7613
12:19:46|7.7617
12:19:47|7.7649
12:19:48|7.7649
12:19:49|7.7651
12:19:50|7.7651
12:19:51|7.7651
12:19:52|7.7612
12:19:53|7.7599
12:19:54|7.7567
12:19:55|7.7541
12:19:56|7.7539
12:19:57|7.7559
12:19:58|7.7545
12:20:00|7.7599
12:20:01|7.7599
12:20:03|7.7567
12:20:03|7.7567
12:20:04|7.7567
12:20:05|7.7507
12:20:07|7.7549
12:20:07|7.7545
12:20:09|7.7532
12:20:10|7.7532
12:20:11|7.7532
12:20:12|7.7532
12:20:12|7.7504
12:20:14|7.7567
12:20:14|7.7615
12:20:16|7.7625
12:20:17|7.7635
12:20:18|7.7646
12:20:19|7.7646
12:20:20|7.7646
12:20:20|7.7656
12:20:22|7.7665
12:20:23|7.7665
12:20:24|7.7685
12:20:25|7.7685
12:20:26|7.7666
12:20:27|7.7631
12:20:28|7.7631
12:20:29|7.7624
12:20:30|7.7624
12:20:31|7.7624
12:20:32|7.7621
12:20:33|7.7621
12:20:34|7.7621
12:20:35|7.7628
12:20:37|7.7683
12:20:37|7.7683
12:20:38|7.7683
12:20:39|7.7683
12:20:40|7.7708
12:20:41|7.7713
12:20:42|7.7713
12:20:43|7.7718
12:20:44|7.7718
12:20:45|7.7633
12:20:46|7.7633
12:20:47|7.7633
12:20:49|7.7666
12:20:49|7.7666
12:20:51|7.767
12:20:52|7.7631
12:20:53|7.7681
12:20:54|7.7681
12:20:54|7.7663
12:20:56|7.7663
12:20:57|7.7607
12:20:57|7.7599
12:21:00|7.7589
12:21:01|7.7616
12:21:02|7.7631
12:21:03|7.7631
12:21:04|7.7702
12:21:05|7.7729
12:21:06|7.7725
12:21:07|7.7708
12:21:08|7.7776
12:21:09|7.7759
12:21:10|7.7777
12:21:11|7.7799
12:21:12|7.7777
12:21:13|7.7777
12:21:14|7.7777
12:21:15|7.7806
12:21:16|7.7806
12:21:17|7.7824
12:21:18|7.7824
12:21:19|7.7855
12:21:20|7.7855
12:21:21|7.7823
12:21:22|7.7801
12:21:23|7.7835
12:21:24|7.7835
12:21:25|7.7835
12:21:26|7.7944
12:21:27|7.7878
12:21:28|7.7878
12:21:29|7.7878
12:21:30|7.7901
12:21:31|7.7874
12:21:32|7.788
12:21:33|7.788
12:21:34|7.791
12:21:35|7.791
12:21:36|7.791
12:21:37|7.7868
12:21:38|7.786
12:21:39|7.786
12:21:40|7.786
12:21:41|7.786
12:21:42|7.7865
12:21:43|7.7885
12:21:44|7.7873
12:21:45|7.7899
12:21:46|7.7899
12:21:47|7.786
12:21:48|7.786
12:21:49|7.786
12:21:50|7.786
12:21:51|7.7884
12:21:52|7.7884
12:21:53|7.7884
12:21:54|7.7884
12:21:55|7.7881
12:21:56|7.7881
12:21:57|7.787
12:21:58|7.7911
12:21:59|7.7911
12:22:00|7.7911
12:22:01|7.7911
12:22:03|7.7908
12:22:03|7.7911
12:22:05|7.784
12:22:07|7.7855
12:22:08|7.7905
12:22:09|7.7905
12:22:11|7.7884
12:22:12|7.7892
12:22:13|7.7892
12:22:14|7.7859
12:22:14|7.7807
12:22:16|7.7785
12:22:17|7.7767
12:22:18|7.7788
12:22:19|7.78
12:22:19|7.78
12:22:20|7.78
12:22:22|7.7806
12:22:23|7.7833
12:22:24|7.7883
12:22:24|7.7877
12:22:25|7.7829
12:22:27|7.7829
12:22:28|7.7862
12:22:28|7.7862
12:22:30|7.7862
12:22:30|7.7861
12:22:32|7.7861
12:22:33|7.7891
12:22:34|7.7891
12:22:35|7.7887
12:22:35|7.7884
12:22:37|7.7884
12:22:38|7.7884
12:22:38|7.7897
12:22:39|7.791
12:22:41|7.791
12:22:42|7.7912
12:22:43|7.7887
12:22:44|7.7887
12:22:45|7.7887
12:22:46|7.7887
12:22:47|7.7887
12:22:48|7.7887
12:22:49|7.7855
12:22:50|7.7822
12:22:50|7.7822
12:22:52|7.7822
12:22:52|7.7792
12:22:54|7.7794
12:22:55|7.7739
12:22:56|7.7761
12:22:56|7.7812
12:22:58|7.7812
12:22:59|7.7812
12:23:00|7.7798
12:23:02|7.7766
12:23:02|7.7808
12:23:03|7.7822
12:23:04|7.779
12:23:05|7.779
12:23:07|7.779
12:23:08|7.779
12:23:09|7.7727
12:23:10|7.7729
12:23:11|7.7748
12:23:12|7.7759
12:23:13|7.7773
12:23:14|7.7773
12:23:14|7.7739
12:23:16|7.7727
12:23:17|7.768
12:23:18|7.768
12:23:19|7.7662
12:23:21|7.765
12:23:21|7.7672
12:23:22|7.7697
12:23:24|7.7663
12:23:25|7.7652
12:23:26|7.7647
12:23:27|7.7689
12:23:28|7.7689
12:23:29|7.7689
12:23:29|7.7689
12:23:31|7.7689
12:23:32|7.7681
12:23:33|7.772
12:23:34|7.772
12:23:34|7.772
12:23:36|7.7728
12:23:37|7.7728
12:23:38|7.7695
12:23:39|7.7695
12:23:40|7.7695
12:23:40|7.7695
12:23:42|7.7695
12:23:43|7.7695
12:23:44|7.7727
12:23:45|7.7758
12:23:46|7.7757
12:23:47|7.7759
12:23:48|7.7791
12:23:48|7.7746
12:23:50|7.7746
12:23:52|7.7795
12:23:52|7.7789
12:23:53|7.7784
12:23:54|7.781
12:23:55|7.781
12:23:56|7.781
12:23:57|7.781
12:23:58|7.778
12:23:59|7.778
12:24:01|7.778
12:24:03|7.78
12:24:04|7.7825
12:24:05|7.7791
12:24:07|7.777
12:24:08|7.777
12:24:08|7.7759
12:24:10|7.7815
12:24:11|7.7821
12:24:12|7.779
12:24:12|7.7772
12:24:13|7.7768
12:24:14|7.7768
12:24:15|7.7768
12:24:16|7.775
12:24:17|7.7794
12:24:19|7.781
12:24:19|7.7774
12:24:20|7.7774
12:24:21|7.7724
12:24:23|7.7695
12:24:23|7.7675
12:24:25|7.7647
12:24:25|7.7645
12:24:26|7.7662
12:24:27|7.7696
12:24:29|7.7639
12:24:30|7.7684
12:24:30|7.7682
12:24:31|7.7675
12:24:33|7.7678
12:24:33|7.7695
12:24:35|7.7702
12:24:35|7.7702
12:24:36|7.7702
12:24:37|7.7702
12:24:39|7.7723
12:24:40|7.7723
12:24:41|7.7723
12:24:41|7.7621
12:24:42|7.7607
12:24:44|7.766
12:24:45|7.766
12:24:46|7.7592
12:24:47|7.763
12:24:48|7.7605
12:24:49|7.7605
12:24:50|7.7599
12:24:51|7.7589
12:24:52|7.7589
12:24:53|7.7589
12:24:54|7.7579
12:24:55|7.7579
12:24:56|7.7569
12:24:57|7.7578
12:24:58|7.7578
12:24:59|7.7578
12:25:00|7.7532
12:25:01|7.7513
12:25:02|7.7547
12:25:04|7.755
12:25:05|7.755
12:25:07|7.755
12:25:08|7.755
12:25:10|7.762
12:25:11|7.7628
12:25:11|7.7663
12:25:12|7.7703
12:25:14|7.7716
12:25:15|7.7718
12:25:15|7.7688
12:25:17|7.7673
12:25:17|7.7647
12:25:18|7.7647
12:25:19|7.7647
12:25:20|7.7647
12:25:22|7.7666
12:25:22|7.7671
12:25:23|7.7671
12:25:24|7.7671
12:25:25|7.7636
12:25:27|7.7636
12:25:28|7.7636
12:25:29|7.77
12:25:30|7.7711
12:25:31|7.7711
12:25:31|7.7711
12:25:32|7.7664
12:25:34|7.7664
12:25:35|7.7636
12:25:35|7.762
12:25:36|7.762
12:25:37|7.762
12:25:38|7.762
12:25:40|7.7612
12:25:40|7.7595
12:25:42|7.7575
12:25:43|7.7575
12:25:43|7.7575
12:25:45|7.7574
12:25:45|7.7574
12:25:47|7.7594
12:25:47|7.7619
12:25:48|7.7619
12:25:49|7.7588
12:25:50|7.7588
12:25:51|7.7607
12:25:52|7.7614
12:25:53|7.7623
12:25:55|7.7626
12:25:55|7.7608
12:25:56|7.7631
12:25:58|7.7647
12:25:59|7.7647
12:25:59|7.7648
12:26:01|7.7648
12:26:02|7.7648
12:26:02|7.7648
12:26:04|7.7696
12:26:05|7.7701
12:26:06|7.7705
12:26:07|7.7734
12:26:08|7.7749
12:26:10|7.7742
12:26:11|7.7742
12:26:12|7.7752
12:26:13|7.7776
12:26:14|7.7773
12:26:15|7.7773
12:26:16|7.7834
12:26:17|7.7845
12:26:18|7.7841
12:26:19|7.7832
12:26:20|7.7912
12:26:21|7.7866
12:26:22|7.7899
12:26:23|7.7891
12:26:24|7.7954
12:26:25|7.7982
12:26:26|7.8015
12:26:27|7.8043
12:26:28|7.8033
12:26:29|7.7983
12:26:30|7.8015
12:26:31|7.8076
12:26:32|7.7998
12:26:33|7.7963
12:26:34|7.7968
12:26:35|7.7884
12:26:36|7.7898
12:26:37|7.792
12:26:38|7.7848
12:26:39|7.7848
12:26:40|7.7946
12:26:41|7.7909
12:26:42|7.7887
12:26:43|7.7899
12:26:44|7.7919
12:26:45|7.7909
12:26:46|7.7951
12:26:47|7.7941
12:26:48|7.7941
12:26:49|7.7988
12:26:50|7.7988
12:26:51|7.7965
12:26:52|7.7989
12:26:53|7.7991
12:26:54|7.7991
12:26:55|7.7991
12:26:56|7.7941
12:26:57|7.7941
12:26:58|7.7936
12:26:59|7.7974
12:27:00|7.7978
12:27:01|7.7952
12:27:02|7.7972
12:27:03|7.8005
12:27:04|7.8024
12:27:06|7.8076
12:27:07|7.8104
12:27:09|7.8126
12:27:10|7.8069
12:27:11|7.809
12:27:12|7.8108
12:27:13|7.8081
12:27:15|7.8179
12:27:16|7.8133
12:27:17|7.8138
12:27:18|7.8163
12:27:19|7.82
12:27:20|7.8221
12:27:21|7.821
12:27:22|7.8234
12:27:23|7.8216
12:27:24|7.8216
12:27:25|7.8217
12:27:26|7.8193
12:27:27|7.8175
12:27:28|7.8162
12:27:29|7.8164
12:27:30|7.8164
12:27:32|7.8176
12:27:33|7.8132
12:27:33|7.8146
12:27:35|7.8174
12:27:35|7.8174
12:27:36|7.8174
12:27:37|7.8096
12:27:38|7.8062
12:27:40|7.8078
12:27:40|7.8151
12:27:42|7.8199
12:27:42|7.822
12:27:44|7.8222
12:27:44|7.8222
12:27:45|7.8175
12:27:46|7.813
12:27:48|7.8175
12:27:49|7.8175
12:27:50|7.8257
12:27:51|7.826
12:27:52|7.83
12:27:53|7.8319
12:27:54|7.8335
12:27:55|7.8348
12:27:56|7.827
12:27:57|7.8239
12:27:58|7.8231
12:27:59|7.8255
12:28:00|7.8231
12:28:01|7.8207
12:28:02|7.8152
12:28:03|7.8143
12:28:04|7.8144
12:28:05|7.8144
12:28:06|7.8155
12:28:07|7.8189
12:28:09|7.8192
12:28:09|7.8198
12:28:11|7.8219
12:28:12|7.8205
12:28:13|7.8197
12:28:14|7.8155
12:28:15|7.8088
12:28:16|7.8087
12:28:17|7.8079
12:28:18|7.8068
12:28:19|7.8101
12:28:20|7.807
12:28:21|7.8017
12:28:22|7.804
12:28:23|7.804
12:28:24|7.8044
12:28:25|7.8015
12:28:27|7.8002
12:28:28|7.7978
12:28:28|7.7973
12:28:30|7.7973
12:28:30|7.8002
12:28:31|7.8001
12:28:33|7.8015
12:28:34|7.7983
12:28:35|7.797
12:28:36|7.7965
12:28:36|7.7946
12:28:38|7.7947
12:28:38|7.7945
12:28:40|7.7897
12:28:40|7.7946
12:28:42|7.7933
12:28:43|7.7933
12:28:44|7.7951
12:28:46|7.8026
12:28:47|7.8046
12:28:48|7.8035
12:28:49|7.8053
12:28:50|7.8072
12:28:51|7.81
12:28:52|7.8117
12:28:53|7.8125
12:28:54|7.8127
12:28:55|7.8139
12:28:56|7.8134
12:28:57|7.813
12:28:58|7.813
12:28:59|7.813
12:29:00|7.813
12:29:01|7.8149
12:29:02|7.8149
12:29:03|7.8149
12:29:04|7.8149
12:29:05|7.8149
12:29:06|7.8056
12:29:08|7.8043
12:29:09|7.7983
12:29:10|7.8012
12:29:11|7.8044
12:29:12|7.8013
12:29:14|7.7994
12:29:15|7.804
12:29:16|7.8015
12:29:17|7.8015
12:29:18|7.799
12:29:19|7.799
12:29:20|7.7963
12:29:21|7.7942
12:29:22|7.7969
12:29:23|7.7997
12:29:24|7.7997
12:29:25|7.7997
12:29:26|7.7997
12:29:27|7.7983
12:29:28|7.8039
12:29:29|7.7991
12:29:30|7.7983
12:29:31|7.7983
12:29:32|7.7995
12:29:33|7.7995
12:29:34|7.7989
12:29:35|7.8
12:29:36|7.8014
12:29:38|7.7939
12:29:38|7.7913
12:29:40|7.7899
12:29:40|7.7896
12:29:42|7.7888
12:29:43|7.7895
12:29:44|7.7895
12:29:45|7.7882
12:29:45|7.7882
12:29:47|7.7895
12:29:48|7.7895
12:29:49|7.7918
12:29:50|7.7926
12:29:51|7.7948
12:29:52|7.7962
12:29:53|7.7962
12:29:54|7.7949
12:29:55|7.7919
12:29:56|7.7887
12:29:57|7.7865
12:29:58|7.7865
12:29:59|7.7856
12:30:00|7.785
12:30:01|7.781
12:30:02|7.7819
12:30:03|7.7864
12:30:04|7.7887
12:30:05|7.7913
12:30:06|7.8
12:30:07|7.8013
12:30:09|7.8045
12:30:10|7.8025
12:30:11|7.795
12:30:13|7.7962
12:30:13|7.7902
12:30:15|7.7973
12:30:16|7.7887
12:30:16|7.7855
12:30:18|7.7838
12:30:18|7.7844
12:30:19|7.7845
12:30:20|7.7865
12:30:22|7.7779
12:30:23|7.7778
12:30:24|7.7775
12:30:25|7.7776
12:30:26|7.7776
12:30:27|7.7773
12:30:28|7.7765
12:30:29|7.7714
12:30:30|7.7716
12:30:31|7.7786
12:30:32|7.7778
12:30:33|7.7723
12:30:34|7.7739
12:30:35|7.7739
12:30:36|7.7739
12:30:37|7.7739
12:30:38|7.7737
12:30:39|7.7737
12:30:40|7.7737
12:30:41|7.7818
12:30:42|7.7822
12:30:43|7.7793
12:30:44|7.7732
12:30:46|7.7767
12:30:46|7.7737
12:30:48|7.7709
12:30:48|7.7709
12:30:49|7.7791
12:30:50|7.7818
12:30:52|7.7791
12:30:53|7.7738
12:30:54|7.7738
12:30:55|7.7738
12:30:56|7.7728
12:30:57|7.7737
12:30:58|7.7757
12:30:59|7.7722
12:31:00|7.7697
12:31:01|7.7685
12:31:02|7.7685
12:31:03|7.7685
12:31:04|7.7654
12:31:05|7.7654
12:31:06|7.7663
12:31:07|7.7631
12:31:09|7.7633
12:31:10|7.7633
12:31:12|7.7501
12:31:13|7.7531
12:31:14|7.7498
12:31:14|7.7529
12:31:16|7.7536
12:31:17|7.7552
12:31:19|7.7587
12:31:20|7.7611
12:31:21|7.7535
12:31:21|7.7535
12:31:23|7.7527
12:31:24|7.7527
12:31:24|7.7543
12:31:25|7.7504
12:31:27|7.7592
12:31:28|7.7515
12:31:29|7.7566
12:31:30|7.7617
12:31:31|7.7635
12:31:32|7.7641
12:31:33|7.7606
12:31:34|7.7612
12:31:36|7.7599
12:31:37|7.759
12:31:37|7.7556
12:31:39|7.7556
12:31:40|7.757
12:31:40|7.7551
12:31:42|7.7542
12:31:43|7.7542
12:31:43|7.7542
12:31:45|7.7542
12:31:45|7.7548
12:31:47|7.7514
12:31:48|7.7498
12:31:49|7.7498
12:31:50|7.7498
12:31:51|7.7533
12:31:52|7.7533
12:31:53|7.751
12:31:54|7.7509
12:31:55|7.7456
12:31:56|7.754
12:31:57|7.7533
12:31:58|7.7533
12:31:59|7.7491
12:32:00|7.7491
12:32:01|7.7466
12:32:02|7.7519
12:32:03|7.7519
12:32:04|7.7571
12:32:05|7.7555
12:32:06|7.7567
12:32:07|7.7567
12:32:08|7.7599
12:32:09|7.7599
12:32:11|7.7529
12:32:12|7.7529
12:32:14|7.7584
12:32:15|7.7584
12:32:16|7.7568
12:32:17|7.7521
12:32:18|7.7484
12:32:20|7.7554
12:32:21|7.7553
12:32:22|7.7503
12:32:22|7.7503
12:32:24|7.7535
12:32:24|7.7501
12:32:26|7.7501
12:32:27|7.746
12:32:28|7.7397
12:32:29|7.7397
12:32:30|7.7409
12:32:30|7.7409
12:32:32|7.7409
12:32:32|7.7407
12:32:34|7.7378
12:32:35|7.7372
12:32:36|7.7386
12:32:37|7.7386
12:32:38|7.7386
12:32:39|7.7386
12:32:40|7.7386
12:32:41|7.7363
12:32:42|7.7363
12:32:44|7.7406
12:32:44|7.7406
12:32:46|7.7456
12:32:47|7.7406
12:32:47|7.7438
12:32:48|7.7439
12:32:49|7.7511
12:32:50|7.7542
12:32:52|7.7557
12:32:52|7.7535
12:32:54|7.756
12:32:54|7.7561
12:32:55|7.7583
12:32:56|7.7599
12:32:57|7.7602
12:32:59|7.7617
12:33:00|7.755
12:33:00|7.7556
12:33:01|7.7535
12:33:02|7.7535
12:33:03|7.7523
12:33:04|7.755
12:33:05|7.755
12:33:07|7.755
12:33:07|7.7502
12:33:08|7.7502
12:33:09|7.7491
12:33:11|7.7492
12:33:13|7.7483
12:33:14|7.7528
12:33:15|7.7528
12:33:17|7.7534
12:33:18|7.7479
12:33:19|7.7443
12:33:20|7.7407
12:33:21|7.7402
12:33:22|7.7431
12:33:23|7.7431
12:33:24|7.7398
12:33:25|7.7375
12:33:26|7.7373
12:33:27|7.7373
12:33:28|7.7348
12:33:29|7.735
12:33:31|7.7402
12:33:31|7.7402
12:33:33|7.7337
12:33:33|7.7332
12:33:35|7.7327
12:33:35|7.73
12:33:37|7.7343
12:33:38|7.7375
12:33:39|7.736
12:33:39|7.736
12:33:40|7.7319
12:33:41|7.7365
12:33:43|7.7365
12:33:43|7.7351
12:33:44|7.7355
12:33:45|7.7363
12:33:47|7.7375
12:33:48|7.7406
12:33:49|7.7406
12:33:50|7.744
12:33:51|7.744
12:33:52|7.7412
12:33:53|7.7412
12:33:54|7.7396
12:33:55|7.7401
12:33:56|7.7401
12:33:57|7.7401
12:33:58|7.7401
12:33:59|7.7382
12:34:00|7.7358
12:34:01|7.7347
12:34:02|7.7356
12:34:03|7.7379
12:34:04|7.7347
12:34:05|7.7328
12:34:06|7.7328
12:34:07|7.7294
12:34:08|7.7293
12:34:09|7.7245
12:34:10|7.7299
12:34:11|7.7247
12:34:13|7.7228
12:34:13|7.7228
12:34:15|7.7228
12:34:16|7.7228
12:34:18|7.7198
12:34:19|7.7176
12:34:20|7.7151
12:34:21|7.7158
12:34:22|7.7158
12:34:23|7.7158
12:34:24|7.7158
12:34:25|7.7134
12:34:26|7.7144
12:34:27|7.7151
12:34:28|7.7143
12:34:29|7.7143
12:34:30|7.7154
12:34:31|7.7223
12:34:32|7.7266
12:34:33|7.7246
12:34:34|7.7215
12:34:35|7.7189
12:34:36|7.7189
12:34:37|7.7264
12:34:38|7.7278
12:34:39|7.7276
12:34:40|7.7252
12:34:41|7.7247
12:34:42|7.7247
12:34:44|7.7247
12:34:44|7.7247
12:34:46|7.7266
12:34:47|7.7266
12:34:47|7.7251
12:34:49|7.7251
12:34:49|7.7221
12:34:50|7.7284
12:34:51|7.7297
12:34:52|7.7297
12:34:53|7.7316
12:34:54|7.7326
12:34:55|7.7303
12:34:57|7.729
12:34:57|7.729
12:34:58|7.729
12:34:59|7.7288
12:35:00|7.7267
12:35:02|7.7281
12:35:02|7.728
12:35:03|7.728
12:35:05|7.7331
12:35:06|7.7331
12:35:07|7.7356
12:35:08|7.7356
12:35:08|7.7356
12:35:09|7.7356
12:35:10|7.7342
12:35:11|7.7324
12:35:13|7.7313
12:35:15|7.7307
12:35:16|7.7307
12:35:17|7.7247
12:35:18|7.7247
12:35:19|7.7177
12:35:20|7.7177
12:35:22|7.7148
12:35:22|7.7148
12:35:24|7.7148
12:35:25|7.713
12:35:26|7.713
12:35:27|7.7062
12:35:28|7.7077
12:35:29|7.7088
12:35:30|7.7063
12:35:32|7.7073
12:35:33|7.7097
12:35:34|7.7091
12:35:34|7.7113
12:35:36|7.7119
12:35:36|7.7096
12:35:38|7.7051
12:35:38|7.7119
12:35:40|7.7176
12:35:40|7.7124
12:35:42|7.7195
12:35:42|7.7224
12:35:43|7.7236
12:35:45|7.7223
12:35:45|7.7215
12:35:46|7.7183
12:35:47|7.7183
12:35:48|7.7215
12:35:49|7.7215
12:35:50|7.7215
12:35:51|7.7196
12:35:52|7.718
12:35:54|7.718
12:35:55|7.718
12:35:56|7.713
12:35:56|7.7166
12:35:57|7.7166
12:35:58|7.7222
12:35:59|7.7222
12:36:01|7.7196
12:36:01|7.7196
12:36:02|7.7183
12:36:04|7.7137
12:36:05|7.7137
12:36:06|7.7116
12:36:07|7.7107
12:36:08|7.7122
12:36:09|7.7139
12:36:10|7.7128
12:36:11|7.7128
12:36:12|7.7128
12:36:13|7.7128
12:36:15|7.7087
12:36:16|7.7088
12:36:17|7.7088
12:36:19|7.7079
12:36:19|7.7079
12:36:20|7.7076
12:36:21|7.7086
12:36:23|7.7067
12:36:23|7.71
12:36:25|7.7183
12:36:26|7.7183
12:36:28|7.715
12:36:29|7.7043
12:36:29|7.7043
12:36:31|7.7011
12:36:32|7.7012
12:36:33|7.6996
12:36:34|7.6968
12:36:34|7.6968
12:36:36|7.7002
12:36:37|7.7002
12:36:38|7.7065
12:36:39|7.7087
12:36:40|7.7042
12:36:41|7.7083
12:36:42|7.7108
12:36:43|7.7084
12:36:44|7.7078
12:36:45|7.7094
12:36:46|7.7094
12:36:47|7.7094
12:36:48|7.7092
12:36:49|7.71
12:36:50|7.71
12:36:51|7.7134
12:36:52|7.7148
12:36:53|7.7134
12:36:54|7.7154
12:36:55|7.7169
12:36:56|7.7215
12:36:57|7.724
12:36:58|7.7222
12:36:59|7.7181
12:37:00|7.7155
12:37:01|7.7175
12:37:02|7.7167
12:37:03|7.715
12:37:04|7.7139
12:37:05|7.7122
12:37:06|7.7103
12:37:07|7.7106
12:37:08|7.7102
12:37:09|7.708
12:37:10|7.7066
12:37:11|7.7066
12:37:12|7.7112
12:37:13|7.7106
12:37:14|7.7106
12:37:16|7.7159
12:37:17|7.7189
12:37:19|7.7139
12:37:20|7.7083
12:37:21|7.7036
12:37:22|7.7066
12:37:23|7.7087
12:37:24|7.7153
12:37:25|7.7153
12:37:26|7.714
12:37:28|7.7139
12:37:29|7.7112
12:37:30|7.7112
12:37:31|7.7112
12:37:31|7.7103
12:37:32|7.7086
12:37:34|7.7066
12:37:35|7.7056
12:37:35|7.7056
12:37:36|7.7056
12:37:38|7.7056
12:37:38|7.7101
12:37:39|7.7073
12:37:40|7.7052
12:37:42|7.704
12:37:43|7.7032
12:37:43|7.7032
12:37:45|7.7032
12:37:46|7.7032
12:37:46|7.7032
12:37:47|7.7032
12:37:48|7.7005
12:37:49|7.7005
12:37:50|7.7021
12:37:52|7.7021
12:37:52|7.7055
12:37:54|7.7104
12:37:54|7.7104
12:37:56|7.7078
12:37:56|7.7054
12:37:58|7.7018
12:37:58|7.7
12:38:00|7.7
12:38:00|7.6972
12:38:01|7.6977
12:38:03|7.6977
12:38:03|7.6998
12:38:04|7.7023
12:38:06|7.7033
12:38:07|7.7
12:38:07|7.7
12:38:08|7.6958
12:38:10|7.6989
12:38:10|7.6956
12:38:12|7.6956
12:38:12|7.6956
12:38:13|7.6936
12:38:14|7.6934
12:38:16|7.6934
12:38:17|7.6937
12:38:19|7.695
12:38:20|7.6952
12:38:21|7.695
12:38:23|7.695
12:38:24|7.695
12:38:25|7.695
12:38:26|7.6947
12:38:27|7.6947
12:38:28|7.6958
12:38:29|7.6958
12:38:30|7.6958
12:38:31|7.6958
12:38:32|7.6989
12:38:33|7.6983
12:38:34|7.697
12:38:35|7.6916
12:38:36|7.6916
12:38:37|7.6916
12:38:38|7.6908
12:38:39|7.6905
12:38:40|7.6914
12:38:41|7.6914
12:38:42|7.6915
12:38:43|7.6915
12:38:44|7.694
12:38:45|7.694
12:38:46|7.694
12:38:47|7.694
12:38:48|7.6996
12:38:49|7.6996
12:38:50|7.7023
12:38:51|7.7023
12:38:52|7.7072
12:38:53|7.7072
12:38:54|7.7102
12:38:55|7.7133
12:38:56|7.7077
12:38:57|7.7062
12:38:58|7.7062
12:39:00|7.7076
12:39:00|7.7055
12:39:02|7.7022
12:39:02|7.7022
12:39:03|7.7008
12:39:05|7.6991
12:39:05|7.6981
12:39:06|7.6981
12:39:08|7.6975
12:39:08|7.6961
12:39:09|7.6961
12:39:10|7.6961
12:39:12|7.696
12:39:13|7.696
12:39:13|7.6959
12:39:15|7.695
12:39:15|7.6913
12:39:17|7.6888
12:39:19|7.6888
12:39:20|7.6925
12:39:20|7.6924
12:39:22|7.691
12:39:23|7.6903
12:39:24|7.6864
12:39:25|7.6863
12:39:26|7.6828
12:39:27|7.6838
12:39:28|7.6838
12:39:29|7.686
12:39:30|7.686
12:39:31|7.6868
12:39:32|7.686
12:39:33|7.686
12:39:34|7.6869
12:39:35|7.6869
12:39:36|7.6895
12:39:37|7.6943
12:39:38|7.6943
12:39:39|7.6943
12:39:40|7.693
12:39:41|7.6971
12:39:42|7.6934
12:39:43|7.6934
12:39:44|7.6953
12:39:45|7.6947
12:39:46|7.694
12:39:47|7.6927
12:39:48|7.6927
12:39:49|7.6883
12:39:50|7.6903
12:39:51|7.6903
12:39:52|7.6927
12:39:53|7.6959
12:39:54|7.6959
12:39:55|7.6959
12:39:56|7.6978
12:39:57|7.6978
12:39:58|7.7009
12:39:59|7.7015
12:40:00|7.6959
12:40:01|7.6959
12:40:02|7.6956
12:40:03|7.6968
12:40:04|7.6968
12:40:05|7.7056
12:40:06|7.7056
12:40:07|7.7056
12:40:08|7.7023
12:40:09|7.7023
12:40:10|7.7023
12:40:11|7.7032
12:40:12|7.7025
12:40:13|7.7023
12:40:14|7.7002
12:40:15|7.7002
12:40:16|7.6992
12:40:17|7.6995
12:40:19|7.6997
12:40:20|7.701
12:40:22|7.701
12:40:23|7.6991
12:40:24|7.6991
12:40:26|7.699
12:40:27|7.7
12:40:28|7.7
12:40:29|7.699
12:40:30|7.6989
12:40:31|7.6989
12:40:32|7.7036
12:40:34|7.7036
12:40:35|7.7069
12:40:36|7.7102
12:40:36|7.7127
12:40:37|7.7142
12:40:38|7.7163
12:40:39|7.7154
12:40:41|7.7133
12:40:42|7.7134
12:40:42|7.7134
12:40:43|7.7134
12:40:45|7.7134
12:40:45|7.7134
12:40:46|7.7134
12:40:48|7.7134
12:40:49|7.7136
12:40:50|7.7108
12:40:51|7.712
12:40:52|7.7169
12:40:53|7.7169
12:40:54|7.7169
12:40:55|7.7141
12:40:56|7.7123
12:40:57|7.7123
12:40:58|7.7123
12:40:59|7.7123
12:41:00|7.7123
12:41:01|7.7123
12:41:02|7.7183
12:41:03|7.7168
12:41:04|7.7164
12:41:05|7.7144
12:41:06|7.7125
12:41:08|7.7125
12:41:08|7.7125
12:41:10|7.7125
12:41:10|7.7145
12:41:12|7.7139
12:41:12|7.7119
12:41:14|7.7119
12:41:14|7.7083
12:41:15|7.7096
12:41:17|7.7096
12:41:18|7.7096
12:41:19|7.7096
12:41:20|7.7096
12:41:21|7.7096
12:41:22|7.7124
12:41:24|7.7124
12:41:25|7.7153
12:41:26|7.7153
12:41:27|7.7153
12:41:28|7.7177
12:41:29|7.7178
12:41:30|7.7144
12:41:31|7.7096
12:41:32|7.7087
12:41:33|7.707
12:41:34|7.7055
12:41:35|7.7049
12:41:37|7.6972
12:41:38|7.6972
12:41:39|7.6982
12:41:39|7.6985
12:41:40|7.6985
12:41:42|7.7014
12:41:43|7.7002
12:41:43|7.6988
12:41:45|7.6998
12:41:45|7.6998
12:41:46|7.6983
12:41:47|7.6983
12:41:49|7.6983
12:41:49|7.7022
12:41:50|7.7022
12:41:52|7.6996
12:41:53|7.6996
12:41:54|7.7016
12:41:55|7.7016
12:41:56|7.7044
12:41:57|7.7054
12:41:58|7.7053
12:41:59|7.7053
12:42:00|7.7067
12:42:01|7.7054
12:42:02|7.707
12:42:03|7.708
12:42:04|7.7072
12:42:05|7.7072
12:42:06|7.7072
12:42:07|7.7022
12:42:08|7.7022
12:42:09|7.7073
12:42:10|7.7073
12:42:11|7.7123
12:42:12|7.7123
12:42:13|7.7123
12:42:14|7.7132
12:42:15|7.7132
12:42:16|7.7135
12:42:17|7.7135
12:42:18|7.7123
12:42:19|7.7124
12:42:20|7.715
12:42:22|7.715
12:42:23|7.7087
12:42:24|7.7087
12:42:25|7.7064
12:42:27|7.7064
12:42:28|7.7064
12:42:29|7.7064
12:42:30|7.7064
12:42:30|7.7064
12:42:32|7.7045
12:42:33|7.7045
12:42:34|7.7045
12:42:35|7.7045
12:42:36|7.7087
12:42:37|7.7087
12:42:38|7.7087
12:42:39|7.715
12:42:40|7.715
12:42:42|7.7139
12:42:42|7.7139
12:42:44|7.7113
12:42:44|7.7087
12:42:46|7.7087
12:42:47|7.7087
12:42:48|7.7112
12:42:48|7.7112
12:42:50|7.7087
12:42:50|7.7087
12:42:51|7.7087
12:42:52|7.7087
12:42:53|7.7087
12:42:54|7.7035
12:42:56|7.7035
12:42:56|7.7035
12:42:58|7.7035
12:42:58|7.7035
12:43:00|7.7085
12:43:01|7.7085
12:43:02|7.7119
12:43:03|7.7119
12:43:04|7.7173
12:43:05|7.7154
12:43:06|7.718
12:43:07|7.719
12:43:08|7.7189
12:43:09|7.7189
12:43:10|7.718
12:43:11|7.7172
12:43:12|7.7181
12:43:13|7.72
12:43:14|7.7267
12:43:15|7.7199
12:43:16|7.7198
12:43:17|7.7198
12:43:18|7.7198
12:43:19|7.7215
12:43:21|7.7215
12:43:21|7.7215
12:43:23|7.7215
12:43:24|7.7215
12:43:25|7.7221
12:43:26|7.7215
12:43:27|7.7208
12:43:28|7.7208
12:43:30|7.7254
12:43:30|7.7254
12:43:32|7.7273
12:43:33|7.7245
12:43:34|7.7245
12:43:35|7.7156
12:43:37|7.7156
12:43:38|7.7156
12:43:38|7.7198
12:43:39|7.7198
12:43:40|7.7177
12:43:42|7.7147
12:43:42|7.7187
12:43:44|7.7197
12:43:45|7.7197
12:43:46|7.7215
12:43:46|7.7247
12:43:47|7.7231
12:43:48|7.7231
12:43:50|7.7231
12:43:50|7.7235
12:43:51|7.7215
12:43:52|7.7204
12:43:53|7.7204
12:43:54|7.7214
12:43:55|7.7252
12:43:57|7.7252
12:43:57|7.7243
12:43:59|7.7264
12:43:59|7.7278
12:44:01|7.7273
12:44:01|7.7227
12:44:02|7.7227
12:44:03|7.7227
12:44:05|7.7227
12:44:06|7.7227
12:44:06|7.7279
12:44:08|7.7284
12:44:08|7.7268
12:44:10|7.7293
12:44:10|7.7311
12:44:11|7.7311
12:44:12|7.7287
12:44:14|7.7339
12:44:14|7.7342
12:44:15|7.7353
12:44:17|7.737
12:44:17|7.7361
12:44:18|7.7406
12:44:20|7.7406
12:44:21|7.7418
12:44:23|7.7412
12:44:24|7.7412
12:44:25|7.7432
12:44:26|7.7432
12:44:27|7.7365
12:44:28|7.733
12:44:29|7.7279
12:44:30|7.7248
12:44:31|7.7261
12:44:32|7.725
12:44:33|7.7313
12:44:35|7.7343
12:44:36|7.7311
12:44:37|7.7302
12:44:38|7.7261
12:44:39|7.7239
12:44:40|7.7239
12:44:41|7.7264
12:44:42|7.7309
12:44:44|7.7327
12:44:44|7.7334
12:44:46|7.7343
12:44:46|7.7337
12:44:48|7.7329
12:44:48|7.7329
12:44:49|7.732
12:44:51|7.732
12:44:52|7.732
12:44:52|7.7375
12:44:54|7.739
12:44:55|7.7418
12:44:56|7.7418
12:44:57|7.736
12:44:58|7.7361
12:44:59|7.7361
12:44:59|7.7361
12:45:00|7.7346
12:45:01|7.7301
12:45:03|7.7302
12:45:03|7.7302
12:45:04|7.7302
12:45:06|7.7389
12:45:07|7.7392
12:45:07|7.7392
12:45:08|7.7392
12:45:09|7.7392
12:45:11|7.7392
12:45:11|7.7354
12:45:12|7.739
12:45:13|7.739
12:45:14|7.739
12:45:16|7.744
12:45:16|7.744
12:45:18|7.7462
12:45:18|7.7486
12:45:19|7.7479
12:45:21|7.7488
12:45:22|7.7494
12:45:24|7.7517
12:45:24|7.7517
12:45:25|7.7453
12:45:27|7.7499
12:45:28|7.7492
12:45:29|7.7495
12:45:30|7.7424
12:45:31|7.7424
12:45:32|7.7407
12:45:33|7.7407
12:45:34|7.7408
12:45:35|7.743
12:45:36|7.7377
12:45:37|7.7373
12:45:38|7.738
12:45:39|7.7343
12:45:40|7.7343
12:45:41|7.7311
12:45:42|7.7311
12:45:43|7.7296
12:45:44|7.7312
12:45:45|7.731
12:45:46|7.731
12:45:47|7.7254
12:45:48|7.7254
12:45:49|7.719
12:45:50|7.719
12:45:51|7.7235
12:45:52|7.7202
12:45:53|7.7183
12:45:54|7.7203
12:45:55|7.7214
12:45:56|7.7215
12:45:57|7.7182
12:45:58|7.7167
12:45:59|7.7148
12:46:00|7.7183
12:46:01|7.7227
12:46:02|7.7227
12:46:03|7.7235
12:46:04|7.7235
12:46:05|7.7251
12:46:06|7.7262
12:46:07|7.7246
12:46:08|7.7246
12:46:09|7.7246
12:46:10|7.7248
12:46:11|7.7223
12:46:12|7.7223
12:46:13|7.7223
12:46:14|7.7243
12:46:15|7.7243
12:46:16|7.7227
12:46:18|7.7215
12:46:19|7.7215
12:46:19|7.7215
12:46:20|7.718
12:46:21|7.719
12:46:23|7.7215
12:46:24|7.7215
12:46:26|7.7233
12:46:27|7.7233
12:46:28|7.7233
12:46:28|7.7233
12:46:30|7.7245
12:46:31|7.7288
12:46:33|7.7279
12:46:34|7.7284
12:46:35|7.7279
12:46:36|7.7279
12:46:37|7.7279
12:46:38|7.7279
12:46:39|7.7261
12:46:40|7.7247
12:46:41|7.7245
12:46:42|7.7235
12:46:43|7.7224
12:46:44|7.722
12:46:45|7.722
12:46:46|7.7225
12:46:47|7.7225
12:46:48|7.7248
12:46:49|7.7224
12:46:50|7.7214
12:46:51|7.7159
12:46:52|7.7154
12:46:53|7.7134
12:46:54|7.7175
12:46:55|7.7175
12:46:56|7.7175
12:46:57|7.7175
12:46:58|7.7144
12:47:00|7.7144
12:47:01|7.7145
12:47:02|7.7145
12:47:03|7.7145
12:47:04|7.7133
12:47:04|7.7114
12:47:05|7.7137
12:47:06|7.7137
12:47:08|7.7147
12:47:08|7.7147
12:47:10|7.7147
12:47:11|7.7147
12:47:12|7.7151
12:47:13|7.7207
12:47:13|7.7235
12:47:15|7.7248
12:47:16|7.724
12:47:16|7.7245
12:47:18|7.7278
12:47:19|7.7278
12:47:20|7.725
12:47:21|7.724
12:47:22|7.7254
12:47:23|7.7254
12:47:24|7.7265
12:47:26|7.731
12:47:26|7.731
12:47:29|7.7312
12:47:29|7.7312
12:47:30|7.732
12:47:31|7.731
12:47:33|7.731
12:47:34|7.7323
12:47:35|7.7323
12:47:36|7.7312
12:47:37|7.7309
12:47:38|7.7309
12:47:39|7.733
12:47:39|7.7309
12:47:41|7.7298
12:47:42|7.733
12:47:43|7.7365
12:47:44|7.7365
12:47:45|7.7365
12:47:46|7.7359
12:47:47|7.7359
12:47:48|7.7359
12:47:49|7.7373
12:47:50|7.7373
12:47:51|7.7373
12:47:52|7.7373
12:47:53|7.7373
12:47:54|7.7373
12:47:55|7.7373
12:47:56|7.7373
12:47:57|7.7373
12:47:58|7.7373
12:48:00|7.7373
12:48:01|7.735
12:48:01|7.7389
12:48:03|7.7421
12:48:04|7.7406
12:48:04|7.7406
12:48:06|7.7406
12:48:07|7.7406
12:48:07|7.7475
12:48:09|7.7389
12:48:10|7.7359
12:48:11|7.7407
12:48:12|7.7407
12:48:13|7.7407
12:48:14|7.7407
12:48:15|7.746
12:48:16|7.7445
12:48:17|7.7445
12:48:18|7.7445
12:48:19|7.7445
12:48:20|7.7452
12:48:21|7.7445
12:48:22|7.7449
12:48:23|7.7449
12:48:25|7.7449
12:48:26|7.746
12:48:28|7.7484
12:48:29|7.7484
12:48:31|7.7434
12:48:31|7.7434
12:48:32|7.7484
12:48:33|7.749
12:48:34|7.7498
12:48:35|7.7498
12:48:36|7.7491
12:48:37|7.7491
12:48:38|7.7502
12:48:39|7.7495
12:48:40|7.7471
12:48:41|7.7423
12:48:42|7.7374
12:48:43|7.7419
12:48:44|7.7419
12:48:45|7.7419
12:48:47|7.7419
12:48:48|7.7419
12:48:49|7.7419
12:48:50|7.7439
12:48:51|7.7448
12:48:52|7.7448
12:48:53|7.7448
12:48:54|7.7377
12:48:55|7.738
12:48:56|7.7379
12:48:57|7.7379
12:48:58|7.7357
12:49:00|7.7376
12:49:00|7.7407
12:49:01|7.7407
12:49:02|7.7411
12:49:03|7.7454
12:49:04|7.7454
12:49:05|7.7416
12:49:06|7.7407
12:49:07|7.739
12:49:08|7.739
12:49:09|7.739
12:49:10|7.7402
12:49:11|7.7402
12:49:12|7.7402
12:49:14|7.7374
12:49:14|7.7322
12:49:15|7.7339
12:49:16|7.7339
12:49:17|7.7339
12:49:18|7.7339
12:49:20|7.7339
12:49:21|7.7341
12:49:21|7.7341
12:49:23|7.7341
12:49:24|7.7341
12:49:25|7.7342
12:49:27|7.7367
12:49:27|7.7356
12:49:29|7.7356
12:49:30|7.7375
12:49:32|7.7407
12:49:33|7.7375
12:49:34|7.7375
12:49:35|7.7375
12:49:36|7.7372
12:49:36|7.7372
12:49:38|7.7372
12:49:39|7.7372
12:49:40|7.7372
12:49:41|7.7337
12:49:42|7.7333
12:49:42|7.7333
12:49:44|7.7333
12:49:45|7.7334
12:49:46|7.734
12:49:47|7.734
12:49:48|7.7318
12:49:49|7.7318
12:49:50|7.7318
12:49:51|7.7318
12:49:52|7.7318
12:49:54|7.7318
12:49:54|7.7318
12:49:55|7.7317
12:49:56|7.7267
12:49:57|7.7268
12:49:58|7.7268
12:49:59|7.7268
12:50:00|7.7268
12:50:02|7.7291
12:50:03|7.7291
12:50:03|7.7291
12:50:04|7.73
12:50:06|7.7237
12:50:07|7.7196
12:50:08|7.7216
12:50:09|7.7211
12:50:10|7.717
12:50:11|7.7151
12:50:12|7.7162
12:50:12|7.7162
12:50:14|7.7162
12:50:15|7.7236
12:50:16|7.7237
12:50:16|7.7255
12:50:17|7.7255
12:50:19|7.7261
12:50:20|7.7261
12:50:21|7.7261
12:50:22|7.7261
12:50:23|7.7236
12:50:24|7.7215
12:50:24|7.7159
12:50:26|7.716
12:50:28|7.72
12:50:29|7.7215
12:50:30|7.7215
12:50:31|7.7241
12:50:32|7.7241
12:50:33|7.7241
12:50:34|7.7241
12:50:35|7.7249
12:50:36|7.7249
12:50:37|7.7269
12:50:37|7.7282
12:50:39|7.7315
12:50:40|7.7315
12:50:41|7.732
12:50:42|7.7343
12:50:43|7.7343
12:50:44|7.7343
12:50:45|7.732
12:50:46|7.732
12:50:47|7.732
12:50:48|7.732
12:50:49|7.7372
12:50:50|7.7365
12:50:51|7.7365
12:50:52|7.7365
12:50:53|7.7365
12:50:54|7.7365
12:50:55|7.7365
12:50:56|7.7365
12:50:57|7.7365
12:50:58|7.7365
12:50:59|7.7365
12:51:00|7.7365
12:51:02|7.7375
12:51:02|7.7385
12:51:03|7.7385
12:51:04|7.7385
12:51:05|7.7385
12:51:06|7.7385
12:51:07|7.7385
12:51:08|7.7403
12:51:09|7.7403
12:51:10|7.7403
12:51:11|7.7403
12:51:12|7.7406
12:51:13|7.7407
12:51:14|7.7412
12:51:15|7.7439
12:51:16|7.7439
12:51:17|7.745
12:51:18|7.7452
12:51:19|7.7485
12:51:21|7.7474
12:51:22|7.7474
12:51:23|7.7478
12:51:23|7.7478
12:51:25|7.7478
12:51:25|7.7453
12:51:26|7.7482
12:51:29|7.7465
12:51:30|7.7492
12:51:32|7.7477
12:51:32|7.7477
12:51:33|7.7477
12:51:34|7.7439
12:51:35|7.7407
12:51:37|7.7385
12:51:38|7.7448
12:51:39|7.7449
12:51:40|7.7427
12:51:41|7.7427
12:51:41|7.7427
12:51:43|7.7427
12:51:44|7.7428
12:51:45|7.7428
12:51:46|7.743
12:51:47|7.743
12:51:48|7.743
12:51:49|7.7414
12:51:50|7.7414
12:51:51|7.7386
12:51:52|7.7386
12:51:53|7.7386
12:51:54|7.7386
12:51:55|7.7386
12:51:56|7.7386
12:51:56|7.7358
12:51:58|7.7342
12:51:59|7.7342
12:52:00|7.7342
12:52:02|7.7312
12:52:02|7.7311
12:52:03|7.7311
12:52:04|7.7311
12:52:05|7.7325
12:52:06|7.7343
12:52:07|7.7342
12:52:08|7.7327
12:52:10|7.7262
12:52:11|7.7254
12:52:12|7.7268
12:52:13|7.7335
12:52:14|7.7335
12:52:15|7.7319
12:52:16|7.7319
12:52:17|7.7278
12:52:18|7.728
12:52:18|7.728
12:52:20|7.728
12:52:21|7.7305
12:52:22|7.7344
12:52:23|7.7357
12:52:23|7.7414
12:52:24|7.7413
12:52:26|7.7413
12:52:27|7.7413
12:52:29|7.7413
12:52:29|7.7426
12:52:31|7.7438
12:52:32|7.7428
12:52:33|7.7428
12:52:34|7.7428
12:52:35|7.7428
12:52:36|7.7455
12:52:37|7.7455
12:52:38|7.7455
12:52:39|7.7455
12:52:41|7.7411
12:52:41|7.7411
12:52:42|7.7411
12:52:43|7.7411
12:52:44|7.7411
12:52:45|7.7411
12:52:46|7.7405
12:52:48|7.7405
12:52:48|7.7375
12:52:49|7.7375
12:52:50|7.7375
12:52:51|7.7338
12:52:52|7.7331
12:52:53|7.7366
12:52:54|7.7366
12:52:55|7.7325
12:52:56|7.7325
12:52:57|7.7311
12:52:58|7.7281
12:52:59|7.7281
12:53:00|7.729
12:53:01|7.729
12:53:02|7.7282
12:53:04|7.7282
12:53:04|7.7296
12:53:05|7.7282
12:53:06|7.7245
12:53:07|7.7226
12:53:08|7.7216
12:53:09|7.7223
12:53:10|7.7214
12:53:11|7.7245
12:53:12|7.7245
12:53:13|7.7245
12:53:15|7.7226
12:53:15|7.7211
12:53:16|7.7229
12:53:17|7.7229
12:53:18|7.7229
12:53:20|7.7229
12:53:20|7.7229
12:53:21|7.7229
12:53:22|7.7246
12:53:23|7.7246
12:53:25|7.7247
12:53:25|7.7247
12:53:26|7.7278
12:53:27|7.7278
12:53:29|7.727
12:53:30|7.727
12:53:31|7.7256
12:53:32|7.7256
12:53:34|7.7326
12:53:34|7.7326
12:53:35|7.7326
12:53:36|7.7326
12:53:38|7.7373
12:53:39|7.7373
12:53:41|7.7373
12:53:41|7.7375
12:53:42|7.7396
12:53:43|7.7429
12:53:44|7.7432
12:53:45|7.7432
12:53:46|7.7432
12:53:47|7.7414
12:53:48|7.7414
12:53:49|7.7417
12:53:50|7.736
12:53:52|7.7356
12:53:52|7.7335
12:53:54|7.7375
12:53:55|7.7369
12:53:56|7.7354
12:53:57|7.7354
12:53:58|7.7311
12:53:59|7.7311
12:54:00|7.7348
12:54:01|7.7348
12:54:03|7.7375
12:54:03|7.7398
12:54:05|7.7486
12:54:05|7.7452
12:54:07|7.7469
12:54:08|7.7432
12:54:09|7.7408
12:54:10|7.7366
12:54:11|7.7366
12:54:12|7.7369
12:54:13|7.7363
12:54:14|7.7388
12:54:15|7.7388
12:54:16|7.7402
12:54:16|7.7377
12:54:18|7.7407
12:54:19|7.7447
12:54:20|7.7478
12:54:21|7.7484
12:54:22|7.7456
12:54:23|7.7456
12:54:24|7.7449
12:54:24|7.7449
12:54:26|7.7438
12:54:27|7.7463
12:54:28|7.746
12:54:29|7.7497
12:54:31|7.7447
12:54:31|7.7431
12:54:33|7.7416
12:54:35|7.7433
12:54:36|7.7415
12:54:37|7.7415
12:54:38|7.7415
12:54:39|7.7389
12:54:39|7.7389
12:54:42|7.7337
12:54:42|7.7337
12:54:43|7.7337
12:54:44|7.7337
12:54:45|7.7358
12:54:46|7.7358
12:54:47|7.7358
12:54:48|7.7358
12:54:49|7.7358
12:54:50|7.7366
12:54:51|7.736
12:54:52|7.7344
12:54:53|7.7344
12:54:54|7.7344
12:54:55|7.7344
12:54:56|7.7371
12:54:57|7.7373
12:54:58|7.7373
12:54:59|7.733
12:55:00|7.73
12:55:01|7.7327
12:55:03|7.7405
12:55:03|7.7405
12:55:04|7.7405
12:55:05|7.7405
12:55:06|7.7439
12:55:07|7.7462
12:55:08|7.7473
12:55:09|7.7465
12:55:10|7.7426
12:55:11|7.7406
12:55:12|7.7406
12:55:13|7.7393
12:55:14|7.7353
12:55:15|7.7342
12:55:16|7.7333
12:55:17|7.7333
12:55:18|7.7348
12:55:20|7.7348
12:55:20|7.7348
12:55:21|7.7348
12:55:22|7.7348
12:55:23|7.7348
12:55:25|7.7348
12:55:25|7.7348
12:55:26|7.7385
12:55:27|7.7385
12:55:29|7.7415
12:55:31|7.7415
12:55:32|7.7359
12:55:33|7.7359
12:55:35|7.7359
12:55:36|7.739
12:55:37|7.7384
12:55:38|7.7384
12:55:39|7.7384
12:55:40|7.738
12:55:41|7.7329
12:55:42|7.7368
12:55:43|7.7376
12:55:44|7.7407
12:55:45|7.7406
12:55:46|7.7406
12:55:47|7.7429
12:55:48|7.7429
12:55:49|7.7429
12:55:50|7.7429
12:55:51|7.7462
12:55:52|7.7462
12:55:53|7.7462
12:55:54|7.7462
12:55:55|7.7462
12:55:56|7.7462
12:55:57|7.7467
12:55:58|7.7467
12:55:59|7.7467
12:56:00|7.7467
12:56:01|7.7467
12:56:02|7.7467
12:56:03|7.7494
12:56:04|7.7462
12:56:05|7.7462
12:56:06|7.7487
12:56:07|7.7548
12:56:08|7.7576
12:56:09|7.7558
12:56:10|7.7581
12:56:11|7.7581
12:56:12|7.7619
12:56:13|7.7619
12:56:14|7.7637
12:56:15|7.7652
12:56:16|7.7612
12:56:17|7.7628
12:56:18|7.7664
12:56:19|7.7609
12:56:20|7.7629
12:56:21|7.7615
12:56:22|7.7662
12:56:23|7.7687
12:56:24|7.7684
12:56:25|7.7694
12:56:26|7.7716
12:56:27|7.7716
12:56:28|7.7695
12:56:29|7.7695
12:56:30|7.7676
12:56:32|7.7663
12:56:32|7.7684
12:56:34|7.7701
12:56:36|7.77
12:56:37|7.7697
12:56:37|7.7684
12:56:39|7.7637
12:56:40|7.7631
12:56:41|7.7628
12:56:42|7.7576
12:56:43|7.7567
12:56:44|7.7599
12:56:45|7.7628
12:56:46|7.7628
12:56:47|7.7628
12:56:48|7.7628
12:56:49|7.7612
12:56:50|7.7612
12:56:51|7.7568
12:56:52|7.7568
12:56:53|7.7523
12:56:54|7.7519
12:56:55|7.7537
12:56:56|7.7537
12:56:57|7.7514
12:56:58|7.7514
12:57:00|7.7482
12:57:00|7.752
12:57:01|7.752
12:57:02|7.7535
12:57:03|7.7581
12:57:05|7.7503
12:57:06|7.7503
12:57:07|7.7506
12:57:08|7.7535
12:57:09|7.7586
12:57:10|7.7586
12:57:10|7.7565
12:57:12|7.7532
12:57:13|7.7559
12:57:14|7.7567
12:57:15|7.7575
12:57:16|7.7575
12:57:17|7.7614
12:57:18|7.7553
12:57:18|7.7521
12:57:20|7.7563
12:57:21|7.7563
12:57:22|7.7566
12:57:22|7.7566
12:57:23|7.7566
12:57:24|7.7591
12:57:26|7.7597
12:57:27|7.7597
12:57:28|7.7618
12:57:29|7.7618
12:57:31|7.7616
12:57:32|7.7566
12:57:33|7.7527
12:57:34|7.7524
12:57:35|7.7516
12:57:36|7.7533
12:57:38|7.7584
12:57:39|7.7599
12:57:39|7.7599
12:57:41|7.7599
12:57:41|7.756
12:57:43|7.756
12:57:44|7.756
12:57:44|7.756
12:57:45|7.7559
12:57:47|7.7559
12:57:48|7.7559
12:57:49|7.7516
12:57:49|7.7511
12:57:50|7.7511
12:57:51|7.7499
12:57:53|7.7499
12:57:53|7.7499
12:57:54|7.7478
12:57:56|7.7477
12:57:56|7.7466
12:57:57|7.7424
12:57:58|7.7404
12:58:00|7.7389
12:58:01|7.7371
12:58:02|7.7395
12:58:03|7.7361
12:58:04|7.7352
12:58:05|7.7352
12:58:06|7.7401
12:58:07|7.7401
12:58:08|7.7401
12:58:09|7.7401
12:58:10|7.7334
12:58:11|7.7376
12:58:12|7.7393
12:58:14|7.7396
12:58:14|7.7396
12:58:16|7.73
12:58:16|7.73
12:58:17|7.73
12:58:18|7.7337
12:58:19|7.7295
12:58:20|7.7304
12:58:22|7.7314
12:58:22|7.7343
12:58:23|7.7343
12:58:24|7.7274
12:58:25|7.7332
12:58:26|7.7332
12:58:28|7.7311
12:58:28|7.7311
12:58:29|7.7279
12:58:31|7.7279
12:58:33|7.7216
12:58:34|7.7213
12:58:35|7.7216
12:58:36|7.7216
12:58:37|7.7198
12:58:38|7.7201
12:58:39|7.7199
12:58:40|7.7223
12:58:41|7.7184
12:58:42|7.7223
12:58:43|7.7223
12:58:44|7.722
12:58:45|7.7198
12:58:46|7.7142
12:58:47|7.7165
12:58:48|7.7165
12:58:49|7.7143
12:58:50|7.7143
12:58:51|7.7143
12:58:53|7.7143
12:58:54|7.7143
12:58:54|7.7162
12:58:56|7.7128
12:58:56|7.7128
12:58:58|7.7128
12:58:59|7.7183
12:58:59|7.7224
12:59:01|7.7244
12:59:02|7.7214
12:59:03|7.7214
12:59:04|7.7185
12:59:05|7.7146
12:59:06|7.713
12:59:07|7.713
12:59:08|7.713
12:59:09|7.7095
12:59:10|7.71
12:59:11|7.7116
12:59:12|7.7116
12:59:13|7.7183
12:59:14|7.7186
12:59:15|7.7196
12:59:16|7.7173
12:59:17|7.7206
12:59:18|7.7181
12:59:19|7.7181
12:59:20|7.7181
12:59:21|7.7184
12:59:22|7.7181
12:59:23|7.7181
12:59:24|7.7181
12:59:25|7.7181
12:59:26|7.7181
12:59:27|7.7181
12:59:28|7.7181
12:59:29|7.7181
12:59:30|7.7183
12:59:31|7.7246
12:59:33|7.7246
12:59:34|7.7224
12:59:35|7.7224
12:59:37|7.7174
12:59:37|7.7146
12:59:38|7.7103
12:59:39|7.7102
12:59:41|7.7096
12:59:41|7.7107
12:59:43|7.7172
12:59:44|7.7172
12:59:46|7.7119
12:59:47|7.7147
12:59:47|7.7152
12:59:48|7.7126
12:59:50|7.7117
12:59:50|7.7117
12:59:52|7.7137
12:59:53|7.7137
12:59:55|7.7137
12:59:56|7.7137
12:59:57|7.7137
12:59:58|7.7115
12:59:59|7.7109
13:00:00|7.7109
13:00:01|7.7095
13:00:02|7.7152
13:00:03|7.7163
13:00:04|7.7167
13:00:05|7.7158
13:00:06|7.7158
13:00:07|7.7158
13:00:08|7.7158
13:00:09|7.712
13:00:10|7.7145
13:00:11|7.7193
13:00:12|7.7193
13:00:13|7.7209
13:00:14|7.7209
13:00:15|7.7214
13:00:16|7.7214
13:00:17|7.7215
13:00:18|7.7183
13:00:19|7.723
13:00:20|7.7246
13:00:21|7.7246
13:00:22|7.7246
13:00:23|7.7246
13:00:24|7.7247
13:00:25|7.7248
13:00:26|7.725
13:00:27|7.7259
13:00:28|7.7259
13:00:29|7.7259
13:00:30|7.7223
13:00:31|7.7247
13:00:32|7.7181
13:00:34|7.7246
13:00:35|7.7246
13:00:36|7.7246
13:00:37|7.7246
13:00:39|7.7246
13:00:40|7.7242
13:00:41|7.7215
13:00:42|7.7239
13:00:43|7.7241
13:00:44|7.7235
13:00:45|7.7235
13:00:46|7.7235
13:00:47|7.7219
13:00:48|7.7219
13:00:49|7.7253
13:00:50|7.7253
13:00:51|7.7253
13:00:52|7.7219
13:00:53|7.7189
13:00:54|7.7189
13:00:55|7.7189
13:00:56|7.7189
13:00:57|7.7189
13:00:58|7.7136
13:00:59|7.7161
13:01:00|7.716
13:01:01|7.716
13:01:02|7.7166
13:01:03|7.72
13:01:04|7.72
13:01:05|7.72
13:01:06|7.72
13:01:07|7.7165
13:01:08|7.7165
13:01:09|7.7182
13:01:10|7.72
13:01:11|7.7204
13:01:12|7.7204
13:01:13|7.7194
13:01:14|7.7194
13:01:15|7.7182
13:01:16|7.7166
13:01:17|7.7166
13:01:18|7.7166
13:01:19|7.7175
13:01:21|7.7175
13:01:22|7.7175
13:01:22|7.7175
13:01:23|7.7175
13:01:25|7.7175
13:01:25|7.7175
13:01:27|7.7153
13:01:27|7.7153
13:01:28|7.7206
13:01:29|7.7206
13:01:30|7.7206
13:01:32|7.7206
13:01:32|7.7206
13:01:34|7.7189
13:01:36|7.7189
13:01:37|7.7193
13:01:38|7.7193
13:01:39|7.7193
13:01:41|7.7193
13:01:42|7.716
13:01:42|7.7191
13:01:43|7.72
13:01:45|7.7218
13:01:46|7.723
13:01:47|7.723
13:01:48|7.7216
13:01:49|7.7202
13:01:49|7.7183
13:01:51|7.7158
13:01:51|7.7158
13:01:52|7.7216
13:01:53|7.7183
13:01:55|7.716
13:01:56|7.7169
13:01:57|7.7169
13:01:58|7.7169
13:01:59|7.7187
13:02:00|7.7195
13:02:01|7.7195
13:02:02|7.7195
13:02:03|7.7195
13:02:04|7.7195
13:02:05|7.715
13:02:06|7.7174
13:02:07|7.7174
13:02:08|7.7183
13:02:09|7.7183
13:02:10|7.7183
13:02:11|7.7183
13:02:12|7.7236
13:02:13|7.7236
13:02:14|7.7295
13:02:15|7.7292
13:02:16|7.7292
13:02:17|7.7292
13:02:18|7.7292
13:02:19|7.7292
13:02:20|7.7292
13:02:21|7.7292
13:02:22|7.7261
13:02:23|7.7202
13:02:24|7.724
13:02:25|7.7238
13:02:26|7.7238
13:02:27|7.7238
13:02:28|7.7238
13:02:29|7.7275
13:02:30|7.7275
13:02:31|7.7275
13:02:32|7.7275
13:02:33|7.7275
13:02:34|7.7275
13:02:36|7.7275
13:02:37|7.7274
13:02:39|7.7274
13:02:40|7.7327
13:02:42|7.7327
13:02:42|7.7327
13:02:44|7.7322
13:02:45|7.7322
13:02:45|7.7281
13:02:47|7.7279
13:02:47|7.7279
13:02:48|7.7279
13:02:50|7.7274
13:02:51|7.7274
13:02:53|7.7257
13:02:53|7.7257
13:02:55|7.7257
13:02:55|7.7257
13:02:57|7.7252
13:02:58|7.7252
13:02:58|7.7252
13:03:00|7.725
13:03:00|7.7239
13:03:01|7.7239
13:03:02|7.7241
13:03:04|7.7241
13:03:05|7.7258
13:03:06|7.7278
13:03:07|7.7278
13:03:08|7.7278
13:03:09|7.7278
13:03:10|7.7278
13:03:11|7.7278
13:03:12|7.7278
13:03:13|7.7278
13:03:14|7.7278
13:03:15|7.7278
13:03:16|7.7248
13:03:17|7.7248
13:03:18|7.7209
13:03:19|7.7207
13:03:20|7.7207
13:03:21|7.7211
13:03:22|7.7236
13:03:23|7.7255
13:03:24|7.7213
13:03:25|7.7252
13:03:26|7.7242
13:03:27|7.7242
13:03:28|7.7242
13:03:29|7.7242
13:03:30|7.7242
13:03:31|7.7242
13:03:32|7.7226
13:03:33|7.7226
13:03:34|7.7226
13:03:35|7.7226
13:03:37|7.7226
13:03:38|7.7226
13:03:40|7.7226
13:03:41|7.7226
13:03:42|7.7226
13:03:43|7.7226
13:03:44|7.7246
13:03:45|7.7246
13:03:47|7.7279
13:03:47|7.7279
13:03:49|7.7234
13:03:50|7.7256
13:03:50|7.724
13:03:52|7.724
13:03:54|7.724
13:03:55|7.7243
13:03:57|7.7261
13:03:58|7.7226
13:03:59|7.7226
13:04:00|7.7226
13:04:01|7.7226
13:04:02|7.7226
13:04:03|7.7226
13:04:04|7.7254
13:04:05|7.7254
13:04:06|7.7254
13:04:07|7.7211
13:04:08|7.7211
13:04:09|7.7211
13:04:10|7.7254
13:04:11|7.7282
13:04:12|7.7282
13:04:13|7.7266
13:04:14|7.7245
13:04:15|7.7245
13:04:16|7.7245
13:04:17|7.7245
13:04:18|7.7245
13:04:19|7.7245
13:04:20|7.7246
13:04:21|7.727
13:04:22|7.7273
13:04:23|7.7273
13:04:24|7.7271
13:04:25|7.7273
13:04:26|7.7273
13:04:27|7.7273
13:04:28|7.7273
13:04:29|7.7273
13:04:30|7.7243
13:04:31|7.7284
13:04:32|7.7237
13:04:33|7.7237
13:04:34|7.7277
13:04:35|7.7277
13:04:36|7.7277
13:04:37|7.7287
13:04:39|7.7287
13:04:40|7.7287
13:04:42|7.7287
13:04:43|7.7287
13:04:44|7.7281
13:04:45|7.732
13:04:45|7.7279
13:04:47|7.7279
13:04:48|7.7305
13:04:49|7.7305
13:04:50|7.7305
13:04:51|7.7316
13:04:53|7.7316
13:04:53|7.7316
13:04:54|7.7309
13:04:55|7.7279
13:04:56|7.7253
13:04:57|7.7253
13:04:58|7.7262
13:04:59|7.7262
13:05:00|7.7262
13:05:01|7.7262
13:05:02|7.7262
13:05:03|7.7284
13:05:04|7.73
13:05:05|7.73
13:05:06|7.7289
13:05:07|7.7289
13:05:08|7.7289
13:05:09|7.7289
13:05:10|7.7289
13:05:11|7.7307
13:05:12|7.7301
13:05:13|7.728
13:05:14|7.728
13:05:15|7.728
13:05:16|7.728
13:05:17|7.728
13:05:18|7.7273
13:05:19|7.7305
13:05:20|7.7305
13:05:21|7.7302
13:05:22|7.7302
13:05:23|7.7332
13:05:24|7.7312
13:05:25|7.7312
13:05:26|7.7312
13:05:27|7.7312
13:05:28|7.7312
13:05:29|7.731
13:05:30|7.731
13:05:31|7.731
13:05:32|7.731
13:05:33|7.731
13:05:34|7.731
13:05:35|7.7342
13:05:36|7.7342
13:05:38|7.7342
13:05:39|7.7314
13:05:41|7.7306
13:05:42|7.7307
13:05:43|7.7307
13:05:45|7.7307
13:05:46|7.7307
13:05:47|7.7347
13:05:48|7.7347
13:05:49|7.7347
13:05:50|7.7374
13:05:51|7.7384
13:05:52|7.7414
13:05:53|7.7414
13:05:54|7.7414
13:05:55|7.7443
13:05:56|7.7443
13:05:57|7.7382
13:05:58|7.7379
13:05:59|7.7353
13:06:00|7.7357
13:06:01|7.7358
13:06:02|7.7358
13:06:03|7.7358
13:06:04|7.7358
13:06:05|7.738
13:06:06|7.7407
13:06:07|7.7411
13:06:08|7.7484
13:06:09|7.7499
13:06:10|7.7499
13:06:11|7.7474
13:06:12|7.75
13:06:13|7.75
13:06:14|7.7523
13:06:15|7.7551
13:06:16|7.7551
13:06:17|7.7574
13:06:18|7.7492
13:06:19|7.7492
13:06:20|7.7556
13:06:21|7.7556
13:06:22|7.7556
13:06:23|7.7556
13:06:24|7.7543
13:06:25|7.7582
13:06:26|7.7567
13:06:27|7.7586
13:06:28|7.7586
13:06:29|7.7573
13:06:30|7.7577
13:06:31|7.7587
13:06:32|7.7586
13:06:33|7.7569
13:06:34|7.7588
13:06:36|7.7623
13:06:36|7.763
13:06:37|7.763
13:06:39|7.7525
13:06:40|7.7513
13:06:42|7.7521
13:06:43|7.7526
13:06:44|7.7575
13:06:45|7.7575
13:06:45|7.7589
13:06:47|7.7608
13:06:48|7.7608
13:06:49|7.7608
13:06:50|7.7609
13:06:52|7.7609
13:06:53|7.7607
13:06:55|7.7607
13:06:56|7.7607
13:06:57|7.7613
13:06:58|7.7613
13:06:59|7.7571
13:07:00|7.7571
13:07:01|7.7527
13:07:02|7.7527
13:07:03|7.7527
13:07:04|7.7527
13:07:05|7.7527
13:07:06|7.7527
13:07:07|7.7527
13:07:08|7.7571
13:07:09|7.7571
13:07:10|7.7571
13:07:11|7.7571
13:07:12|7.7634
13:07:13|7.7634
13:07:14|7.7634
13:07:15|7.7634
13:07:16|7.7637
13:07:17|7.7637
13:07:18|7.7608
13:07:19|7.7608
13:07:20|7.7602
13:07:21|7.7546
13:07:22|7.7545
13:07:23|7.7583
13:07:24|7.76
13:07:25|7.76
13:07:26|7.76
13:07:27|7.7591
13:07:28|7.7604
13:07:29|7.7618
13:07:30|7.7621
13:07:31|7.7621
13:07:32|7.7621
13:07:33|7.7621
13:07:34|7.7624
13:07:35|7.7624
13:07:36|7.7641
13:07:37|7.7641
13:07:38|7.7641
13:07:40|7.7641
13:07:41|7.7641
13:07:43|7.7558
13:07:44|7.7561
13:07:45|7.757
13:07:46|7.757
13:07:47|7.757
13:07:48|7.757
13:07:50|7.7578
13:07:50|7.7601
13:07:52|7.7601
13:07:53|7.764
13:07:53|7.764
13:07:55|7.764
13:07:56|7.764
13:07:57|7.7637
13:07:57|7.7637
13:07:59|7.7652
13:08:00|7.7652
13:08:01|7.7652
13:08:01|7.7652
13:08:03|7.7638
13:08:03|7.7596
13:08:05|7.7599
13:08:05|7.7617
13:08:07|7.7615
13:08:08|7.7615
13:08:08|7.7615
13:08:09|7.7615
13:08:11|7.7644
13:08:11|7.7644
13:08:12|7.7653
13:08:13|7.7653
13:08:15|7.7653
13:08:15|7.7653
13:08:16|7.7653
13:08:17|7.7666
13:08:19|7.767
13:08:19|7.7671
13:08:20|7.7671
13:08:22|7.7679
13:08:23|7.7656
13:08:23|7.7601
13:08:25|7.7597
13:08:25|7.7639
13:08:26|7.7712
13:08:27|7.7693
13:08:28|7.7687
13:08:30|7.7687
13:08:31|7.7687
13:08:31|7.7678
13:08:33|7.7678
13:08:34|7.7678
13:08:34|7.7678
13:08:36|7.7613
13:08:36|7.768
13:08:38|7.7671
13:08:39|7.7648
13:08:39|7.7648
13:08:41|7.7648
13:08:43|7.7648
13:08:43|7.7633
13:08:45|7.7639
13:08:46|7.7608
13:08:48|7.7608
13:08:49|7.7608
13:08:50|7.7608
13:08:51|7.7652
13:08:52|7.7698
13:08:53|7.7652
13:08:54|7.7677
13:08:55|7.7677
13:08:56|7.7677
13:08:57|7.7677
13:08:57|7.7677
13:08:59|7.7677
13:09:00|7.7677
13:09:00|7.7677
13:09:02|7.7671
13:09:03|7.765
13:09:04|7.765
13:09:04|7.765
13:09:06|7.765
13:09:07|7.765
13:09:08|7.765
13:09:09|7.765
13:09:11|7.765
13:09:11|7.765
13:09:12|7.7623
13:09:13|7.7581
13:09:14|7.7596
13:09:15|7.7666
13:09:16|7.7614
13:09:17|7.7609
13:09:18|7.7609
13:09:19|7.7609
13:09:20|7.7609
13:09:21|7.7609
13:09:22|7.7628
13:09:23|7.7592
13:09:24|7.761
13:09:25|7.7629
13:09:26|7.7636
13:09:27|7.7636
13:09:29|7.7636
13:09:29|7.7642
13:09:31|7.7642
13:09:32|7.7641
13:09:32|7.7641
13:09:34|7.7599
13:09:35|7.7653
13:09:36|7.7653
13:09:37|7.7633
13:09:38|7.7633
13:09:39|7.7633
13:09:39|7.7633
13:09:41|7.7603
13:09:43|7.759
13:09:44|7.7632
13:09:46|7.7632
13:09:47|7.7632
13:09:49|7.7564
13:09:50|7.7566
13:09:51|7.7566
13:09:53|7.7577
13:09:53|7.7577
13:09:54|7.7577
13:09:55|7.7577
13:09:56|7.7592
13:09:57|7.7592
13:09:58|7.7592
13:09:59|7.7592
13:10:00|7.7614
13:10:01|7.7598
13:10:02|7.7598
13:10:03|7.7623
13:10:04|7.7617
13:10:05|7.7617
13:10:06|7.7617
13:10:07|7.7633
13:10:08|7.7577
13:10:10|7.7577
13:10:11|7.7577
13:10:13|7.7613
13:10:13|7.7614
13:10:14|7.7614
13:10:15|7.7621
13:10:16|7.7621
13:10:17|7.7621
13:10:18|7.7621
13:10:19|7.7621
13:10:20|7.7621
13:10:21|7.7588
13:10:22|7.7588
13:10:23|7.7588
13:10:24|7.7588
13:10:25|7.7605
13:10:26|7.7605
13:10:27|7.7605
13:10:28|7.7605
13:10:29|7.7605
13:10:30|7.7591
13:10:31|7.7591
13:10:33|7.7591
13:10:34|7.7591
13:10:34|7.7553
13:10:36|7.7613
13:10:37|7.7613
13:10:38|7.7602
13:10:39|7.7602
13:10:40|7.7608
13:10:41|7.764
13:10:42|7.764
13:10:43|7.7653
13:10:45|7.7666
13:10:46|7.7683
13:10:47|7.7706
13:10:49|7.7683
13:10:50|7.7696
13:10:51|7.7684
13:10:52|7.7673
13:10:53|7.7653
13:10:54|7.7653
13:10:56|7.7655
13:10:58|7.7765
13:10:58|7.7794
13:10:59|7.779
13:11:00|7.791
13:11:01|7.7947
13:11:02|7.7963
13:11:03|7.7964
13:11:04|7.8026
13:11:05|7.8061
13:11:06|7.8033
13:11:07|7.7998
13:11:08|7.8013
13:11:09|7.8023
13:11:10|7.804
13:11:11|7.8008
13:11:12|7.8018
13:11:13|7.8032
13:11:14|7.8021
13:11:15|7.81
13:11:16|7.814
13:11:17|7.8305
13:11:18|7.8373
13:11:19|7.8341
13:11:20|7.8403
13:11:21|7.845
13:11:22|7.8515
13:11:23|7.8542
13:11:24|7.8574
13:11:25|7.8694
13:11:26|7.8793
13:11:27|7.8855
13:11:28|7.8893
13:11:29|7.8964
13:11:30|7.9001
13:11:31|7.9046
13:11:32|7.9078
13:11:33|7.8976
13:11:34|7.8893
13:11:35|7.8848
13:11:36|7.8741
13:11:37|7.8648
13:11:38|7.8616
13:11:39|7.8567
13:11:40|7.8455
13:11:41|7.837
13:11:42|7.8341
13:11:44|7.8514
13:11:45|7.8532
13:11:46|7.8406
13:11:47|7.8407
13:11:49|7.8378
13:11:50|7.8588
13:11:51|7.861
13:11:53|7.8683
13:11:53|7.8632
13:11:55|7.8663
13:11:56|7.8607
13:11:57|7.8553
13:11:59|7.8524
13:11:59|7.8495
13:12:00|7.8442
13:12:01|7.8445
13:12:02|7.8503
13:12:03|7.8548
13:12:05|7.8546
13:12:07|7.8597
13:12:07|7.8516
13:12:08|7.8498
13:12:09|7.8527
13:12:10|7.856
13:12:11|7.8581
13:12:13|7.8638
13:12:14|7.8672
13:12:15|7.8611
13:12:16|7.8581
13:12:17|7.864
13:12:18|7.8591
13:12:19|7.8539
13:12:20|7.8551
13:12:21|7.8536
13:12:22|7.8504
13:12:24|7.8587
13:12:24|7.8623
13:12:25|7.8651
13:12:26|7.8655
13:12:27|7.8578
13:12:28|7.857
13:12:29|7.8623
13:12:30|7.8668
13:12:31|7.8595
13:12:33|7.8534
13:12:34|7.8502
13:12:34|7.8462
13:12:36|7.8478
13:12:37|7.8429
13:12:37|7.8504
13:12:38|7.85
13:12:40|7.8424
13:12:41|7.8513
13:12:42|7.8521
13:12:43|7.8574
13:12:44|7.8599
13:12:46|7.8576
13:12:47|7.857
13:12:49|7.8527
13:12:50|7.8628
13:12:52|7.8623
13:12:52|7.8581
13:12:53|7.8618
13:12:54|7.8524
13:12:55|7.8496
13:12:56|7.85
13:12:57|7.8495
13:12:58|7.8487
13:12:59|7.8487
13:13:00|7.8443
13:13:02|7.8438
13:13:03|7.8503
13:13:04|7.8405
13:13:05|7.8494
13:13:06|7.8531
13:13:07|7.8531
13:13:08|7.8495
13:13:09|7.8511
13:13:10|7.8518
13:13:11|7.8549
13:13:12|7.8533
13:13:13|7.8521
13:13:14|7.8498
13:13:15|7.8542
13:13:16|7.8554
13:13:17|7.8559
13:13:17|7.856
13:13:19|7.856
13:13:20|7.8578
13:13:21|7.8578
13:13:22|7.8578
13:13:23|7.8569
13:13:24|7.8569
13:13:26|7.8722
13:13:26|7.8772
13:13:27|7.8791
13:13:28|7.8763
13:13:29|7.8762
13:13:30|7.8739
13:13:31|7.8781
13:13:32|7.883
13:13:33|7.8932
13:13:34|7.8911
13:13:35|7.8867
13:13:36|7.8867
13:13:37|7.887
13:13:38|7.8894
13:13:39|7.8847
13:13:40|7.8847
13:13:41|7.8847
13:13:42|7.8766
13:13:43|7.881
13:13:44|7.874
13:13:45|7.873
13:13:47|7.8737
13:13:48|7.8739
13:13:49|7.8729
13:13:51|7.8813
13:13:51|7.8805
13:13:53|7.8818
13:13:54|7.88
13:13:55|7.8847
13:13:57|7.8848
13:13:57|7.8879
13:13:58|7.8797
13:13:59|7.8856
13:14:00|7.8856
13:14:01|7.8856
13:14:02|7.8871
13:14:03|7.8871
13:14:04|7.8927
13:14:05|7.888
13:14:06|7.8928
13:14:07|7.8898
13:14:08|7.8881
13:14:09|7.8941
13:14:10|7.8943
13:14:11|7.8949
13:14:12|7.8949
13:14:13|7.8871
13:14:14|7.8829
13:14:15|7.8829
13:14:16|7.8829
13:14:17|7.8879
13:14:18|7.8878
13:14:19|7.891
13:14:20|7.8865
13:14:21|7.8898
13:14:22|7.8911
13:14:23|7.8958
13:14:24|7.8958
13:14:25|7.8975
13:14:26|7.8948
13:14:27|7.8931
13:14:28|7.8962
13:14:29|7.8974
13:14:30|7.8974
13:14:31|7.8896
13:14:32|7.8879
13:14:33|7.8861
13:14:34|7.9038
13:14:35|7.9023
13:14:36|7.9037
13:14:37|7.9052
13:14:38|7.8999
13:14:39|7.898
13:14:40|7.8944
13:14:41|7.8939
13:14:42|7.8965
13:14:43|7.9026
13:14:44|7.8998
13:14:46|7.9037
13:14:48|7.9
13:14:49|7.9002
13:14:51|7.9013
13:14:52|7.9013
13:14:53|7.9009
13:14:55|7.9041
13:14:56|7.9041
13:14:56|7.9041
13:14:58|7.9004
13:14:59|7.9012
13:15:00|7.8998
13:15:01|7.8998
13:15:02|7.8968
13:15:03|7.8994
13:15:03|7.8986
13:15:04|7.9178
13:15:05|7.921
13:15:07|7.9181
13:15:08|7.9164
13:15:09|7.9172
13:15:10|7.9157
13:15:11|7.9178
13:15:12|7.9153
13:15:13|7.9163
13:15:14|7.9134
13:15:15|7.9185
13:15:16|7.9178
13:15:16|7.9178
13:15:18|7.9187
13:15:19|7.9178
13:15:19|7.9192
13:15:21|7.9192
13:15:22|7.9167
13:15:24|7.9143
13:15:24|7.9113
13:15:25|7.9116
13:15:26|7.9146
13:15:27|7.9118
13:15:28|7.9083
13:15:29|7.8971
13:15:30|7.8945
13:15:31|7.8902
13:15:32|7.8847
13:15:33|7.8764
13:15:35|7.8825
13:15:36|7.88
13:15:37|7.8787
13:15:39|7.8739
13:15:39|7.8767
13:15:40|7.8745
13:15:41|7.8681
13:15:42|7.8778
13:15:43|7.8763
13:15:44|7.8724
13:15:46|7.8661
13:15:47|7.8668
13:15:49|7.8691
13:15:50|7.8634
13:15:52|7.8698
13:15:52|7.8751
13:15:53|7.872
13:15:54|7.8681
13:15:55|7.8683
13:15:56|7.8687
13:15:57|7.8767
13:15:58|7.8815
13:15:59|7.8767
13:16:00|7.8767
13:16:01|7.8822
13:16:03|7.8853
13:16:03|7.8862
13:16:04|7.8862
13:16:05|7.8924
13:16:07|7.8911
13:16:08|7.8906
13:16:09|7.8892
13:16:10|7.8975
13:16:11|7.9006
13:16:12|7.8999
13:16:13|7.9039
13:16:14|7.9035
13:16:15|7.9041
13:16:16|7.912
13:16:18|7.9125
13:16:18|7.9125
13:16:19|7.9178
13:16:20|7.9151
13:16:21|7.9167
13:16:22|7.9188
13:16:23|7.9242
13:16:25|7.9324
13:16:25|7.9346
13:16:26|7.9326
13:16:27|7.9276
13:16:28|7.9188
13:16:29|7.9298
13:16:30|7.9273
13:16:31|7.9231
13:16:32|7.9222
13:16:33|7.9283
13:16:35|7.9279
13:16:35|7.9285
13:16:36|7.9356
13:16:37|7.9283
13:16:38|7.9298
13:16:39|7.9285
13:16:41|7.9345
13:16:41|7.9365
13:16:43|7.9363
13:16:43|7.9363
13:16:45|7.9419
13:16:47|7.9359
13:16:48|7.9357
13:16:49|7.935
13:16:50|7.9351
13:16:51|7.9319
13:16:53|7.9366
13:16:53|7.9372
13:16:55|7.9407
13:16:56|7.9416
13:16:57|7.9428
13:16:58|7.945
13:16:59|7.9409
13:17:00|7.9435
13:17:01|7.945
13:17:02|7.9454
13:17:03|7.9367
13:17:04|7.9418
13:17:05|7.9455
13:17:06|7.9465
13:17:07|7.9495
13:17:08|7.95
13:17:09|7.9521
13:17:10|7.955
13:17:11|7.9512
13:17:12|7.9536
13:17:13|7.9496
13:17:14|7.9486
13:17:15|7.9465
13:17:16|7.9493
13:17:17|7.9492
13:17:18|7.9482
13:17:19|7.9507
13:17:20|7.9503
13:17:21|7.9504
13:17:22|7.9504
13:17:23|7.9531
13:17:24|7.9446
13:17:25|7.9477
13:17:26|7.9487
13:17:27|7.9441
13:17:28|7.9443
13:17:30|7.932
13:17:30|7.9333
13:17:31|7.9248
13:17:32|7.9241
13:17:33|7.9199
13:17:34|7.9205
13:17:35|7.9268
13:17:36|7.9328
13:17:37|7.9385
13:17:38|7.9382
13:17:39|7.9354
13:17:40|7.9345
13:17:41|7.9348
13:17:42|7.9372
13:17:43|7.936
13:17:44|7.9415
13:17:46|7.9369
13:17:48|7.9342
13:17:48|7.9307
13:17:50|7.9228
13:17:51|7.9268
13:17:52|7.9218
13:17:54|7.9227
13:17:54|7.9252
13:17:55|7.9262
13:17:57|7.9203
13:17:58|7.9257
13:17:59|7.9228
13:18:00|7.9228
13:18:01|7.9234
13:18:02|7.9236
13:18:03|7.9189
13:18:04|7.9192
13:18:05|7.9212
13:18:06|7.9233
13:18:07|7.9228
13:18:08|7.9252
13:18:09|7.9247
13:18:10|7.9193
13:18:11|7.9251
13:18:12|7.9225
13:18:13|7.9263
13:18:14|7.9263
13:18:15|7.9245
13:18:16|7.9203
13:18:17|7.923
13:18:18|7.9246
13:18:19|7.924
13:18:20|7.9229
13:18:21|7.9238
13:18:22|7.9199
13:18:23|7.9168
13:18:25|7.9175
13:18:25|7.9198
13:18:26|7.9244
13:18:27|7.9256
13:18:28|7.9238
13:18:29|7.9225
13:18:30|7.9225
13:18:31|7.9225
13:18:32|7.9254
13:18:33|7.9267
13:18:34|7.926
13:18:35|7.9225
13:18:36|7.9182
13:18:37|7.9203
13:18:38|7.9203
13:18:40|7.9203
13:18:40|7.921
13:18:41|7.926
13:18:42|7.9236
13:18:43|7.9225
13:18:44|7.9225
13:18:45|7.9234
13:18:46|7.9227
13:18:48|7.9174
13:18:50|7.9174
13:18:51|7.9166
13:18:52|7.9192
13:18:52|7.921
13:18:54|7.9208
13:18:56|7.9075
13:18:57|7.9075
13:18:57|7.9085
13:18:58|7.9085
13:18:59|7.9073
13:19:00|7.9065
13:19:02|7.9042
13:19:03|7.9018
13:19:04|7.9018
13:19:05|7.9059
13:19:06|7.9048
13:19:07|7.9053
13:19:08|7.9021
13:19:10|7.9035
13:19:10|7.9047
13:19:11|7.9041
13:19:12|7.9018
13:19:13|7.9037
13:19:14|7.9032
13:19:15|7.9041
13:19:16|7.9038
13:19:18|7.8986
13:19:19|7.8975
13:19:20|7.8967
13:19:21|7.8944
13:19:22|7.8973
13:19:23|7.8968
13:19:24|7.8963
13:19:25|7.8966
13:19:26|7.8966
13:19:27|7.8966
13:19:28|7.8993
13:19:29|7.8993
13:19:30|7.8993
13:19:31|7.8953
13:19:32|7.8954
13:19:33|7.8954
13:19:34|7.895
13:19:35|7.8948
13:19:36|7.8947
13:19:37|7.8925
13:19:39|7.8856
13:19:39|7.8911
13:19:40|7.8916
13:19:41|7.8873
13:19:42|7.8873
13:19:43|7.8849
13:19:44|7.8849
13:19:45|7.8854
13:19:46|7.8854
13:19:47|7.8914
13:19:49|7.8914
13:19:51|7.8859
13:19:52|7.8862
13:19:53|7.8858
13:19:53|7.8823
13:19:54|7.8858
13:19:56|7.8873
13:19:57|7.8861
13:19:58|7.8861
13:19:59|7.8845
13:20:00|7.8724
13:20:01|7.8737
13:20:02|7.8807
13:20:03|7.8829
13:20:04|7.8785
13:20:05|7.886
13:20:06|7.8873
13:20:07|7.8849
13:20:08|7.8849
13:20:09|7.888
13:20:10|7.8851
13:20:11|7.8851
13:20:12|7.8847
13:20:13|7.8905
13:20:14|7.8899
13:20:15|7.8886
13:20:16|7.8909
13:20:17|7.8927
13:20:18|7.893
13:20:19|7.8897
13:20:20|7.8897
13:20:21|7.8903
13:20:22|7.8892
13:20:23|7.8835
13:20:25|7.8844
13:20:25|7.8847
13:20:26|7.8831
13:20:27|7.8825
13:20:29|7.8789
13:20:30|7.8789
13:20:32|7.88
13:20:33|7.8789
13:20:34|7.8752
13:20:35|7.8752
13:20:36|7.8753
13:20:36|7.8751
13:20:37|7.8747
13:20:38|7.8746
13:20:39|7.8733
13:20:40|7.8701
13:20:41|7.8696
13:20:43|7.867
13:20:44|7.8649
13:20:45|7.8667
13:20:46|7.87
13:20:47|7.8694
13:20:48|7.8675
13:20:49|7.8675
13:20:51|7.8662
13:20:52|7.8683
13:20:53|7.8719
13:20:54|7.8719
13:20:56|7.872
13:20:56|7.872
13:20:58|7.8747
13:20:59|7.8747
13:21:00|7.8783
13:21:01|7.8769
13:21:02|7.8769
13:21:03|7.8767
13:21:04|7.8736
13:21:05|7.8707
13:21:06|7.8688
13:21:07|7.8646
13:21:08|7.864
13:21:09|7.8629
13:21:10|7.8629
13:21:11|7.8629
13:21:12|7.8678
13:21:13|7.8689
13:21:14|7.8655
13:21:15|7.8656
13:21:16|7.8656
13:21:17|7.863
13:21:18|7.8632
13:21:19|7.8763
13:21:20|7.8733
13:21:22|7.8704
13:21:22|7.8743
13:21:23|7.8762
13:21:24|7.8722
13:21:26|7.8796
13:21:27|7.8776
13:21:28|7.8776
13:21:29|7.8717
13:21:30|7.8717
13:21:30|7.8717
13:21:31|7.8717
13:21:32|7.8729
13:21:33|7.8751
13:21:34|7.873
13:21:36|7.873
13:21:36|7.8729
13:21:38|7.8729
13:21:38|7.875
13:21:39|7.8748
13:21:40|7.8741
13:21:42|7.872
13:21:42|7.872
13:21:43|7.8679
13:21:45|7.8658
13:21:45|7.867
13:21:46|7.8695
13:21:47|7.8695
13:21:49|7.8695
13:21:50|7.8681
13:21:52|7.865
13:21:53|7.8741
13:21:54|7.8741
13:21:56|7.8741
13:21:57|7.8751
13:21:58|7.8795
13:21:58|7.8856
13:22:00|7.8846
13:22:01|7.8822
13:22:02|7.8835
13:22:03|7.8784
13:22:04|7.8783
13:22:06|7.8783
13:22:07|7.8746
13:22:08|7.8746
13:22:09|7.8719
13:22:09|7.8677
13:22:11|7.8671
13:22:11|7.866
13:22:13|7.8655
13:22:13|7.8655
13:22:14|7.8638
13:22:16|7.8633
13:22:16|7.8642
13:22:18|7.8654
13:22:18|7.8681
13:22:19|7.8657
13:22:21|7.8638
13:22:22|7.8645
13:22:22|7.8623
13:22:24|7.8654
13:22:24|7.8624
13:22:26|7.8627
13:22:26|7.8655
13:22:28|7.866
13:22:29|7.8621
13:22:29|7.8598
13:22:31|7.8591
13:22:31|7.8568
13:22:32|7.8563
13:22:34|7.854
13:22:34|7.854
13:22:35|7.8539
13:22:37|7.8445
13:22:37|7.8476
13:22:39|7.8463
13:22:40|7.8481
13:22:40|7.8527
13:22:42|7.8543
13:22:43|7.8548
13:22:43|7.8519
13:22:44|7.8519
13:22:45|7.855
13:22:46|7.855
13:22:47|7.855
13:22:49|7.8591
13:22:50|7.8666
13:22:51|7.8621
13:22:52|7.8686
13:22:54|7.8676
13:22:55|7.8651
13:22:57|7.8665
13:22:58|7.8687
13:22:59|7.8666
13:23:01|7.8656
13:23:01|7.8665
13:23:02|7.864
13:23:03|7.8636
13:23:04|7.8664
13:23:06|7.8645
13:23:07|7.8665
13:23:08|7.8681
13:23:09|7.8667
13:23:10|7.868
13:23:11|7.865
13:23:13|7.863
13:23:14|7.864
13:23:15|7.8698
13:23:16|7.8698
13:23:17|7.864
13:23:18|7.8674
13:23:19|7.8663
13:23:20|7.8661
13:23:20|7.8661
13:23:22|7.8661
13:23:23|7.8646
13:23:24|7.8646
13:23:25|7.8647
13:23:26|7.8658
13:23:27|7.8658
13:23:27|7.8614
13:23:29|7.8625
13:23:30|7.8607
13:23:31|7.86
13:23:32|7.8608
13:23:33|7.8614
13:23:34|7.8517
13:23:35|7.8551
13:23:35|7.8553
13:23:37|7.8553
13:23:38|7.8553
13:23:39|7.8548
13:23:39|7.8528
13:23:41|7.8567
13:23:42|7.8544
13:23:42|7.8544
13:23:44|7.8527
13:23:45|7.8508
13:23:46|7.8508
13:23:47|7.8547
13:23:48|7.8586
13:23:49|7.8606
13:23:50|7.858
13:23:51|7.8614
13:23:53|7.8605
13:23:54|7.8587
13:23:55|7.8527
13:23:56|7.8524
13:23:58|7.8524
13:23:58|7.8524
13:24:00|7.8524
13:24:01|7.8534
13:24:02|7.8573
13:24:02|7.8593
13:24:04|7.8619
13:24:05|7.8619
13:24:06|7.8629
13:24:07|7.8629
13:24:08|7.8608
13:24:09|7.8587
13:24:11|7.857
13:24:11|7.8536
13:24:13|7.853
13:24:14|7.8524
13:24:15|7.8524
13:24:16|7.8524
13:24:17|7.8585
13:24:18|7.857
13:24:19|7.857
13:24:20|7.8538
13:24:21|7.8538
13:24:22|7.8548
13:24:23|7.8591
13:24:23|7.8604
13:24:24|7.8559
13:24:26|7.8559
13:24:27|7.8556
13:24:28|7.8554
13:24:29|7.858
13:24:30|7.858
13:24:31|7.8539
13:24:32|7.8539
13:24:33|7.8577
13:24:33|7.8577
13:24:34|7.8577
13:24:36|7.8577
13:24:37|7.8566
13:24:38|7.855
13:24:39|7.8542
13:24:40|7.8542
13:24:41|7.8569
13:24:42|7.8569
13:24:42|7.8635
13:24:44|7.8622
13:24:45|7.8622
13:24:46|7.8622
13:24:47|7.8622
13:24:48|7.859
13:24:49|7.8595
13:24:50|7.8595
13:24:51|7.8622
13:24:53|7.8616
13:24:54|7.8618
13:24:54|7.8559
13:24:56|7.8559
13:24:58|7.8553
13:24:58|7.8553
13:24:59|7.8562
13:25:00|7.8542
13:25:01|7.8519
13:25:02|7.8544
13:25:03|7.8581
13:25:05|7.8553
13:25:05|7.8553
13:25:08|7.8591
13:25:08|7.8591
13:25:09|7.8566
13:25:10|7.8538
13:25:11|7.8508
13:25:12|7.8508
13:25:13|7.8531
13:25:14|7.8503
13:25:15|7.8503
13:25:16|7.85
13:25:17|7.8532
13:25:18|7.8512
13:25:19|7.8513
13:25:20|7.8509
13:25:21|7.848
13:25:22|7.8519
13:25:23|7.855
13:25:24|7.855
13:25:25|7.8483
13:25:26|7.8475
13:25:28|7.8473
13:25:28|7.843
13:25:30|7.8455
13:25:32|7.8441
13:25:32|7.8455
13:25:33|7.8433
13:25:34|7.8444
13:25:35|7.8414
13:25:36|7.8414
13:25:37|7.8463
13:25:38|7.84
13:25:39|7.8427
13:25:40|7.8427
13:25:41|7.8375
13:25:42|7.8405
13:25:43|7.8516
13:25:44|7.847
13:25:45|7.8443
13:25:46|7.8475
13:25:47|7.8475
13:25:48|7.8443
13:25:49|7.8424
13:25:50|7.8424
13:25:51|7.8444
13:25:52|7.8466
13:25:54|7.849
13:25:56|7.8512
13:25:57|7.8506
13:25:58|7.8506
13:25:59|7.848
13:26:01|7.8519
13:26:02|7.8475
13:26:03|7.8507
13:26:04|7.8542
13:26:05|7.8549
13:26:06|7.8567
13:26:07|7.8575
13:26:08|7.8574
13:26:09|7.8535
13:26:10|7.8574
13:26:11|7.8574
13:26:12|7.8574
13:26:14|7.8549
13:26:14|7.8588
13:26:16|7.8551
13:26:16|7.8573
13:26:18|7.8573
13:26:18|7.8573
13:26:19|7.859
13:26:21|7.859
13:26:21|7.859
13:26:22|7.8566
13:26:23|7.8566
13:26:24|7.8595
13:26:26|7.8574
13:26:26|7.8593
13:26:27|7.8614
13:26:29|7.8637
13:26:30|7.8616
13:26:30|7.8616
13:26:32|7.8616
13:26:32|7.8616
13:26:34|7.8607
13:26:34|7.8607
13:26:36|7.8607
13:26:37|7.8591
13:26:37|7.8588
13:26:39|7.8587
13:26:39|7.8587
13:26:40|7.8591
13:26:42|7.8627
13:26:42|7.8659
13:26:43|7.8664
13:26:44|7.8677
13:26:45|7.8689
13:26:47|7.8688
13:26:47|7.8688
13:26:49|7.8688
13:26:49|7.8688
13:26:51|7.8688
13:26:51|7.862
13:26:53|7.8597
13:26:54|7.8669
13:26:55|7.867
13:26:57|7.867
13:26:58|7.867
13:26:59|7.8681
13:27:00|7.8692
13:27:01|7.8734
13:27:02|7.8736
13:27:03|7.8782
13:27:04|7.8842
13:27:05|7.8785
13:27:05|7.8758
13:27:06|7.8767
13:27:08|7.8785
13:27:09|7.8751
13:27:10|7.8752
13:27:11|7.8742
13:27:12|7.873
13:27:13|7.8761
13:27:14|7.8761
13:27:15|7.8783
13:27:16|7.8847
13:27:17|7.8855
13:27:18|7.8855
13:27:19|7.8878
13:27:20|7.8913
13:27:21|7.8923
13:27:22|7.8981
13:27:23|7.8959
13:27:24|7.8958
13:27:26|7.8997
13:27:27|7.8997
13:27:27|7.8982
13:27:29|7.8943
13:27:29|7.8966
13:27:30|7.8985
13:27:32|7.8953
13:27:32|7.8877
13:27:33|7.8921
13:27:34|7.8921
13:27:35|7.8911
13:27:36|7.8911
13:27:38|7.8911
13:27:38|7.8911
13:27:39|7.8906
13:27:40|7.8848
13:27:41|7.8837
13:27:42|7.8839
13:27:44|7.8839
13:27:44|7.8874
13:27:45|7.8874
13:27:47|7.8874
13:27:48|7.8874
13:27:48|7.8854
13:27:50|7.8854
13:27:50|7.8796
13:27:51|7.8817
13:27:53|7.8828
13:27:53|7.8818
13:27:55|7.8818
13:27:57|7.8868
13:27:57|7.8868
13:27:59|7.887
13:28:00|7.887
13:28:00|7.887
13:28:02|7.8928
13:28:03|7.8942
13:28:04|7.8963
13:28:06|7.8943
13:28:07|7.8977
13:28:08|7.9002
13:28:09|7.8982
13:28:10|7.9009
13:28:11|7.904
13:28:12|7.9021
13:28:13|7.9074
13:28:13|7.9102
13:28:14|7.9128
13:28:15|7.9166
13:28:17|7.9166
13:28:18|7.9135
13:28:19|7.92
13:28:19|7.9228
13:28:21|7.9233
13:28:21|7.9229
13:28:22|7.9199
13:28:24|7.918
13:28:25|7.9222
13:28:26|7.9222
13:28:27|7.9216
13:28:27|7.92
13:28:29|7.9168
13:28:29|7.923
13:28:31|7.9229
13:28:31|7.9121
13:28:32|7.9045
13:28:33|7.9
13:28:34|7.8976
13:28:35|7.9045
13:28:36|7.9087
13:28:38|7.9136
13:28:38|7.9129
13:28:39|7.9129
13:28:40|7.9146
13:28:41|7.9207
13:28:42|7.9207
13:28:43|7.9212
13:28:45|7.9239
13:28:45|7.9238
13:28:46|7.9234
13:28:48|7.9205
13:28:49|7.9231
13:28:49|7.917
13:28:50|7.9192
13:28:51|7.9086
13:28:53|7.9065
13:28:53|7.9046
13:28:55|7.9062
13:28:56|7.9071
13:28:57|7.9111
13:28:58|7.923
13:29:00|7.9185
13:29:01|7.9161
13:29:02|7.9161
13:29:04|7.9215
13:29:04|7.9174
13:29:05|7.9136
13:29:07|7.9136
13:29:08|7.9225
13:29:09|7.9225
13:29:10|7.9221
13:29:11|7.9231
13:29:12|7.9203
13:29:13|7.9203
13:29:14|7.9207
13:29:15|7.9207
13:29:16|7.9199
13:29:17|7.9218
13:29:18|7.9189
13:29:19|7.9167
13:29:20|7.9178
13:29:21|7.9223
13:29:22|7.9223
13:29:23|7.9223
13:29:24|7.9225
13:29:25|7.9183
13:29:26|7.9124
13:29:27|7.9198
13:29:28|7.9198
13:29:29|7.9198
13:29:30|7.9226
13:29:31|7.9226
13:29:32|7.9209
13:29:33|7.9259
13:29:34|7.9235
13:29:35|7.9202
13:29:36|7.9202
13:29:37|7.9202
13:29:38|7.915
13:29:39|7.9136
13:29:40|7.917
13:29:41|7.9127
13:29:42|7.9128
13:29:43|7.9138
13:29:44|7.9138
13:29:45|7.9133
13:29:46|7.9071
13:29:47|7.907
13:29:48|7.9037
13:29:49|7.9033
13:29:50|7.8987
13:29:51|7.8972
13:29:52|7.894
13:29:53|7.89
13:29:54|7.8961
13:29:55|7.8974
13:29:56|7.8973
13:29:57|7.8995
13:29:59|7.9064
13:30:00|7.9068
13:30:02|7.9127
13:30:03|7.911
13:30:04|7.9101
13:30:05|7.9136
13:30:06|7.9136
13:30:07|7.9167
13:30:08|7.9182
13:30:10|7.9256
13:30:11|7.9294
13:30:12|7.9269
13:30:13|7.9265
13:30:14|7.9278
13:30:15|7.9267
13:30:16|7.9263
13:30:17|7.9199
13:30:18|7.9155
13:30:19|7.915
13:30:20|7.9213
13:30:21|7.9182
13:30:22|7.9152
13:30:23|7.9212
13:30:24|7.9272
13:30:25|7.9248
13:30:26|7.9305
13:30:27|7.9347
13:30:28|7.9307
13:30:29|7.9372
13:30:30|7.9394
13:30:31|7.9351
13:30:32|7.9274
13:30:33|7.9227
13:30:34|7.9233
13:30:35|7.9231
13:30:36|7.9231
13:30:37|7.9133
13:30:38|7.9114
13:30:39|7.9055
13:30:40|7.9017
13:30:41|7.8998
13:30:42|7.9018
13:30:43|7.9024
13:30:44|7.9007
13:30:45|7.9039
13:30:46|7.907
13:30:47|7.9051
13:30:48|7.91
13:30:49|7.9122
13:30:50|7.9139
13:30:51|7.9135
13:30:52|7.9103
13:30:53|7.9085
13:30:54|7.9063
13:30:55|7.9103
13:30:56|7.9103
13:30:57|7.9088
13:30:59|7.9078
13:31:00|7.9055
13:31:01|7.9019
13:31:02|7.9129
13:31:03|7.9157
13:31:03|7.9162
13:31:05|7.9189
13:31:06|7.9191
13:31:07|7.9247
13:31:08|7.9231
13:31:09|7.9271
13:31:10|7.9258
13:31:11|7.9159
13:31:11|7.9103
13:31:13|7.9109
13:31:13|7.906
13:31:14|7.9135
13:31:16|7.9167
13:31:16|7.9195
13:31:18|7.9213
13:31:19|7.9271
13:31:20|7.9265
13:31:21|7.928
13:31:22|7.9263
13:31:23|7.9254
13:31:24|7.9231
13:31:25|7.9202
13:31:26|7.9213
13:31:27|7.9231
13:31:28|7.9322
13:31:29|7.9279
13:31:30|7.9277
13:31:31|7.9259
13:31:32|7.9233
13:31:33|7.9228
13:31:34|7.9212
13:31:35|7.9238
13:31:36|7.9221
13:31:38|7.9256
13:31:38|7.9293
13:31:39|7.9351
13:31:40|7.926
13:31:41|7.9249
13:31:43|7.9273
13:31:43|7.9245
13:31:45|7.9307
13:31:45|7.9337
13:31:47|7.9226
13:31:47|7.9315
13:31:49|7.932
13:31:49|7.9388
13:31:50|7.9347
13:31:51|7.9297
13:31:52|7.9276
13:31:54|7.9263
13:31:54|7.9295
13:31:55|7.9314
13:31:56|7.9336
13:31:58|7.937
13:32:00|7.9372
13:32:01|7.9405
13:32:02|7.9409
13:32:04|7.9456
13:32:05|7.9451
13:32:06|7.9448
13:32:07|7.9501
13:32:08|7.9519
13:32:09|7.9519
13:32:10|7.9563
13:32:11|7.9635
13:32:12|7.964
13:32:13|7.9594
13:32:14|7.9612
13:32:15|7.9591
13:32:16|7.9621
13:32:17|7.9615
13:32:18|7.9617
13:32:19|7.9586
13:32:20|7.9584
13:32:21|7.9615
13:32:22|7.9621
13:32:23|7.963
13:32:24|7.9628
13:32:25|7.9606
13:32:26|7.9586
13:32:27|7.9583
13:32:28|7.9551
13:32:29|7.9496
13:32:30|7.9422
13:32:31|7.9432
13:32:32|7.9416
13:32:33|7.9472
13:32:34|7.9472
13:32:35|7.9472
13:32:36|7.9416
13:32:38|7.9311
13:32:39|7.9285
13:32:40|7.9262
13:32:40|7.927
13:32:42|7.9212
13:32:42|7.9169
13:32:44|7.9178
13:32:44|7.9177
13:32:45|7.9263
13:32:46|7.9231
13:32:48|7.9215
13:32:48|7.9228
13:32:49|7.9173
13:32:50|7.9218
13:32:51|7.9278
13:32:53|7.9358
13:32:53|7.9393
13:32:54|7.9415
13:32:55|7.931
13:32:56|7.9367
13:32:57|7.9391
13:32:59|7.9391
13:33:00|7.9412
13:33:02|7.9405
13:33:03|7.9445
13:33:05|7.9465
13:33:06|7.9551
13:33:06|7.9496
13:33:08|7.9497
13:33:09|7.9497
13:33:10|7.9536
13:33:10|7.9552
13:33:11|7.9559
13:33:12|7.9546
13:33:13|7.9496
13:33:14|7.9479
13:33:15|7.9455
13:33:17|7.9487
13:33:18|7.9455
13:33:19|7.9458
13:33:19|7.9486
13:33:21|7.9434
13:33:22|7.9435
13:33:23|7.9485
13:33:24|7.9485
13:33:24|7.9529
13:33:25|7.9542
13:33:26|7.9542
13:33:28|7.9519
13:33:28|7.9502
13:33:29|7.9498
13:33:30|7.9554
13:33:31|7.9559
13:33:33|7.9519
13:33:34|7.9481
13:33:35|7.9472
13:33:35|7.9452
13:33:36|7.9488
13:33:38|7.9474
13:33:38|7.9474
13:33:40|7.9531
13:33:41|7.9558
13:33:41|7.9613
13:33:42|7.9608
13:33:44|7.9594
13:33:44|7.9541
13:33:45|7.9532
13:33:47|7.9543
13:33:47|7.9558
13:33:48|7.9558
13:33:49|7.9602
13:33:51|7.9614
13:33:51|7.9615
13:33:53|7.9587
13:33:53|7.9558
13:33:55|7.9596
13:33:55|7.9596
13:33:57|7.9558
13:33:58|7.9549
13:33:59|7.9608
13:34:01|7.9591
13:34:02|7.9583
13:34:04|7.9573
13:34:05|7.9552
13:34:06|7.9583
13:34:07|7.9604
13:34:08|7.9557
13:34:09|7.9609
13:34:09|7.9608
13:34:11|7.9591
13:34:12|7.9531
13:34:13|7.95
13:34:13|7.9474
13:34:14|7.9448
13:34:16|7.9462
13:34:17|7.9506
13:34:18|7.9543
13:34:19|7.9556
13:34:20|7.9583
13:34:21|7.9566
13:34:22|7.955
13:34:23|7.955
13:34:24|7.9548
13:34:25|7.9492
13:34:26|7.955
13:34:28|7.9582
13:34:29|7.9601
13:34:31|7.9666
13:34:31|7.9619
13:34:32|7.9583
13:34:34|7.9615
13:34:34|7.9623
13:34:35|7.9623
13:34:36|7.9653
13:34:37|7.9646
13:34:39|7.9647
13:34:40|7.9717
13:34:41|7.9717
13:34:42|7.975
13:34:43|7.9764
13:34:44|7.9718
13:34:45|7.969
13:34:46|7.9689
13:34:47|7.966
13:34:48|7.9676
13:34:49|7.9657
13:34:50|7.9602
13:34:51|7.9591
13:34:52|7.9528
13:34:53|7.951
13:34:54|7.9481
13:34:55|7.9484
13:34:56|7.9484
13:34:57|7.9541
13:34:58|7.9539
13:34:59|7.955
13:35:00|7.9548
13:35:02|7.9562
13:35:02|7.9519
13:35:04|7.9479
13:35:05|7.9425
13:35:05|7.9379
13:35:07|7.9381
13:35:08|7.936
13:35:09|7.9326
13:35:10|7.9325
13:35:11|7.9319
13:35:12|7.9269
13:35:13|7.9234
13:35:14|7.9237
13:35:15|7.9253
13:35:16|7.9233
13:35:17|7.9274
13:35:18|7.9226
13:35:19|7.9215
13:35:20|7.9227
13:35:21|7.9262
13:35:22|7.9218
13:35:23|7.9273
13:35:24|7.9309
13:35:26|7.9289
13:35:26|7.9286
13:35:27|7.924
13:35:28|7.9295
13:35:30|7.9321
13:35:31|7.9353
13:35:31|7.9327
13:35:32|7.9393
13:35:34|7.9459
13:35:35|7.9482
13:35:36|7.9502
13:35:37|7.9592
13:35:37|7.948
13:35:38|7.9445
13:35:39|7.9432
13:35:40|7.939
13:35:42|7.9455
13:35:42|7.9499
13:35:43|7.9455
13:35:44|7.9454
13:35:46|7.9531
13:35:47|7.9479
13:35:48|7.9451
13:35:49|7.9431
13:35:50|7.94
13:35:51|7.9445
13:35:52|7.9482
13:35:53|7.9505
13:35:54|7.9487
13:35:55|7.9498
13:35:56|7.9496
13:35:57|7.9417
13:35:58|7.9456
13:35:59|7.9412
13:36:00|7.9424
13:36:02|7.9542
13:36:03|7.9523
13:36:04|7.9533
13:36:05|7.9565
13:36:06|7.9608
13:36:07|7.9628
13:36:08|7.9569
13:36:09|7.9611
13:36:10|7.9616
13:36:11|7.9666
13:36:12|7.9737
13:36:13|7.9739
13:36:15|7.971
13:36:16|7.9684
13:36:16|7.9725
13:36:18|7.9725
13:36:19|7.9725
13:36:19|7.9696
13:36:20|7.9711
13:36:21|7.9639
13:36:23|7.9639
13:36:23|7.9635
13:36:25|7.9668
13:36:25|7.9668
13:36:26|7.9676
13:36:28|7.9665
13:36:28|7.9665
13:36:29|7.9719
13:36:31|7.9715
13:36:32|7.9708
13:36:33|7.9708
13:36:34|7.972
13:36:34|7.972
13:36:36|7.972
13:36:37|7.98
13:36:38|7.98
13:36:38|7.9804
13:36:40|7.9777
13:36:40|7.9777
13:36:41|7.9784
13:36:42|7.9827
13:36:43|7.985
13:36:45|7.9828
13:36:45|7.9828
13:36:47|7.9839
13:36:48|7.9745
13:36:48|7.9762
13:36:49|7.9816
13:36:50|7.9803
13:36:51|7.9848
13:36:53|7.9838
13:36:53|7.9836
13:36:54|7.9819
13:36:55|7.9868
13:36:57|7.9843
13:36:58|7.9843
13:36:59|7.9873
13:37:00|7.9847
13:37:01|7.984
13:37:03|7.9912
13:37:04|7.9897
13:37:04|7.9942
13:37:06|7.9937
13:37:07|7.9887
13:37:08|7.9888
13:37:10|7.9777
13:37:10|7.9808
13:37:11|7.985
13:37:12|7.981
13:37:13|7.9825
13:37:14|7.9872
13:37:15|7.987
13:37:16|7.987
13:37:17|7.9904
13:37:18|7.9822
13:37:19|7.987
13:37:20|7.9867
13:37:21|7.981
13:37:22|7.973
13:37:23|7.9695
13:37:24|7.9684
13:37:25|7.9705
13:37:26|7.9679
13:37:27|7.9673
13:37:28|7.9738
13:37:29|7.9805
13:37:30|7.9769
13:37:31|7.9715
13:37:32|7.9752
13:37:33|7.9738
13:37:34|7.9788
13:37:35|7.9791
13:37:36|7.9771
13:37:37|7.9771
13:37:38|7.9747
13:37:39|7.9771
13:37:40|7.975
13:37:41|7.9703
13:37:42|7.9676
13:37:43|7.9653
13:37:44|7.9676
13:37:45|7.9627
13:37:46|7.9624
13:37:47|7.9646
13:37:48|7.9647
13:37:49|7.9605
13:37:50|7.9608
13:37:51|7.9583
13:37:52|7.9582
13:37:53|7.9584
13:37:54|7.9627
13:37:55|7.9647
13:37:56|7.9715
13:37:57|7.9665
13:37:58|7.9771
13:37:59|7.9764
13:38:00|7.9745
13:38:02|7.979
13:38:03|7.979
13:38:05|7.9743
13:38:06|7.9692
13:38:08|7.973
13:38:08|7.973
13:38:09|7.9743
13:38:10|7.9743
13:38:11|7.9745
13:38:13|7.9702
13:38:14|7.9692
13:38:15|7.9693
13:38:16|7.9675
13:38:18|7.957
13:38:18|7.9538
13:38:19|7.9533
13:38:20|7.9521
13:38:21|7.9444
13:38:22|7.9517
13:38:23|7.9582
13:38:24|7.955
13:38:25|7.9526
13:38:26|7.9508
13:38:27|7.9491
13:38:28|7.9494
13:38:29|7.9519
13:38:30|7.9543
13:38:31|7.954
13:38:32|7.954
13:38:33|7.9523
13:38:34|7.9521
13:38:35|7.9517
13:38:36|7.9517
13:38:38|7.9527
13:38:38|7.9487
13:38:39|7.952
13:38:40|7.9551
13:38:41|7.9558
13:38:42|7.9548
13:38:43|7.9507
13:38:44|7.9447
13:38:45|7.9416
13:38:46|7.9416
13:38:47|7.9403
13:38:48|7.9414
13:38:49|7.9409
13:38:50|7.9416
13:38:51|7.9488
13:38:52|7.9487
13:38:53|7.9455
13:38:54|7.9424
13:38:55|7.9431
13:38:56|7.9454
13:38:57|7.9495
13:38:58|7.9436
13:38:59|7.9455
13:39:00|7.9507
13:39:02|7.9475
13:39:04|7.9404
13:39:05|7.9419
13:39:07|7.9423
13:39:08|7.9421
13:39:10|7.9371
13:39:11|7.9365
13:39:12|7.9353
13:39:13|7.9369
13:39:14|7.9342
13:39:15|7.9293
13:39:16|7.9328
13:39:17|7.9322
13:39:18|7.9318
13:39:19|7.9295
13:39:21|7.9358
13:39:21|7.9358
13:39:22|7.9359
13:39:23|7.9343
13:39:24|7.9352
13:39:25|7.9327
13:39:26|7.9303
13:39:27|7.9278
13:39:28|7.9315
13:39:29|7.9327
13:39:30|7.9377
13:39:32|7.9273
13:39:32|7.9349
13:39:34|7.9349
13:39:35|7.9359
13:39:36|7.9359
13:39:36|7.9388
13:39:38|7.9404
13:39:39|7.9365
13:39:40|7.9391
13:39:41|7.9427
13:39:42|7.9427
13:39:43|7.9431
13:39:43|7.9413
13:39:45|7.9402
13:39:47|7.9427
13:39:47|7.9427
13:39:48|7.94
13:39:49|7.9402
13:39:50|7.9419
13:39:51|7.9484
13:39:52|7.9443
13:39:53|7.9423
13:39:54|7.9391
13:39:55|7.9365
13:39:56|7.9373
13:39:57|7.9423
13:39:58|7.9429
13:39:59|7.9348
13:40:00|7.9359
13:40:01|7.9352
13:40:03|7.9423
13:40:05|7.9394
13:40:05|7.9353
13:40:07|7.9309
13:40:08|7.9296
13:40:09|7.9293
13:40:10|7.9299
13:40:12|7.9335
13:40:12|7.9318
13:40:13|7.932
13:40:14|7.9313
13:40:15|7.9368
13:40:16|7.9368
13:40:18|7.9375
13:40:19|7.9397
13:40:20|7.9397
13:40:21|7.9401
13:40:22|7.9413
13:40:23|7.9395
13:40:24|7.9395
13:40:25|7.9393
13:40:26|7.9393
13:40:27|7.9393
13:40:28|7.9405
13:40:29|7.9366
13:40:30|7.9357
13:40:31|7.9357
13:40:32|7.9329
13:40:33|7.938
13:40:34|7.938
13:40:35|7.938
13:40:36|7.9294
13:40:37|7.9294
13:40:38|7.9277
13:40:39|7.9327
13:40:40|7.9295
13:40:41|7.9305
13:40:42|7.9268
13:40:43|7.9301
13:40:44|7.9269
13:40:45|7.935
13:40:46|7.9339
13:40:47|7.9339
13:40:48|7.9368
13:40:49|7.9368
13:40:50|7.9372
13:40:51|7.9318
13:40:51|7.9328
13:40:53|7.9413
13:40:54|7.9421
13:40:54|7.94
13:40:56|7.94
13:40:57|7.9491
13:40:58|7.9454
13:40:59|7.9398
13:41:00|7.9392
13:41:01|7.9392
13:41:02|7.9392
13:41:03|7.9392
13:41:05|7.9346
13:41:05|7.9287
13:41:07|7.9308
13:41:09|7.9273
13:41:09|7.9262
13:41:10|7.9225
13:41:12|7.9155
13:41:13|7.9163
13:41:14|7.9136
13:41:15|7.918
13:41:17|7.9157
13:41:17|7.9199
13:41:18|7.9183
13:41:19|7.9136
13:41:21|7.9092
13:41:22|7.9085
13:41:23|7.9051
13:41:23|7.9071
13:41:25|7.9079
13:41:26|7.9117
13:41:27|7.9121
13:41:28|7.9137
13:41:29|7.9137
13:41:29|7.9103
13:41:31|7.9047
13:41:31|7.9047
13:41:33|7.9093
13:41:34|7.9076
13:41:34|7.9076
13:41:35|7.9076
13:41:37|7.9076
13:41:37|7.9084
13:41:39|7.9071
13:41:39|7.9076
13:41:41|7.9102
13:41:41|7.9068
13:41:42|7.9015
13:41:44|7.9031
13:41:45|7.9007
13:41:46|7.8989
13:41:46|7.9011
13:41:48|7.9095
13:41:48|7.9095
13:41:49|7.9115
13:41:50|7.9154
13:41:51|7.912
13:41:52|7.9166
13:41:53|7.9119
13:41:55|7.9106
13:41:56|7.9173
13:41:57|7.9135
13:41:57|7.9118
13:41:59|7.9103
13:41:59|7.9131
13:42:00|7.9162
13:42:01|7.9177
13:42:03|7.9202
13:42:03|7.9126
13:42:05|7.9093
13:42:06|7.9097
13:42:08|7.9096
13:42:09|7.9088
13:42:10|7.9126
13:42:11|7.9122
13:42:13|7.9123
13:42:14|7.9137
13:42:15|7.9137
13:42:16|7.9071
13:42:17|7.9071
13:42:18|7.9071
13:42:19|7.9138
13:42:20|7.913
13:42:21|7.9124
13:42:22|7.9124
13:42:24|7.9124
13:42:25|7.9085
13:42:25|7.9071
13:42:26|7.9083
13:42:28|7.9083
13:42:28|7.9121
13:42:29|7.9109
13:42:31|7.9109
13:42:31|7.9135
13:42:32|7.9141
13:42:34|7.9124
13:42:34|7.9124
13:42:35|7.9131
13:42:36|7.915
13:42:38|7.915
13:42:38|7.9149
13:42:39|7.9129
13:42:40|7.9129
13:42:42|7.9142
13:42:42|7.9149
13:42:43|7.9082
13:42:45|7.9172
13:42:45|7.9134
13:42:47|7.9091
13:42:47|7.9091
13:42:48|7.9091
13:42:50|7.9093
13:42:50|7.9093
13:42:52|7.9096
13:42:53|7.9089
13:42:54|7.9063
13:42:55|7.9062
13:42:56|7.9062
13:42:57|7.906
13:42:58|7.906
13:42:59|7.9024
13:43:00|7.9071
13:43:01|7.9062
13:43:02|7.9062
13:43:03|7.9039
13:43:04|7.9004
13:43:05|7.9025
13:43:07|7.9
13:43:08|7.8992
13:43:09|7.8981
13:43:10|7.8991
13:43:11|7.8992
13:43:12|7.898
13:43:13|7.8979
13:43:14|7.8967
13:43:15|7.899
13:43:16|7.899
13:43:18|7.8947
13:43:19|7.8926
13:43:20|7.8928
13:43:21|7.8925
13:43:22|7.8922
13:43:24|7.885
13:43:25|7.8837
13:43:26|7.885
13:43:26|7.8833
13:43:28|7.8872
13:43:29|7.8765
13:43:29|7.8807
13:43:31|7.8727
13:43:32|7.8754
13:43:32|7.8727
13:43:33|7.8703
13:43:35|7.868
13:43:36|7.8671
13:43:36|7.8645
13:43:38|7.8623
13:43:38|7.862
13:43:39|7.861
13:43:41|7.87
13:43:42|7.8798
13:43:43|7.8798
13:43:43|7.8777
13:43:45|7.8886
13:43:46|7.8785
13:43:47|7.8751
13:43:47|7.8712
13:43:49|7.8713
13:43:49|7.8703
13:43:50|7.865
13:43:52|7.8677
13:43:52|7.867
13:43:53|7.867
13:43:55|7.8588
13:43:56|7.8627
13:43:57|7.8627
13:43:58|7.8613
13:43:59|7.8613
13:43:59|7.8719
13:44:00|7.8719
13:44:01|7.88
13:44:02|7.8792
13:44:04|7.8828
13:44:04|7.8824
13:44:06|7.8795
13:44:08|7.8726
13:44:09|7.8687
13:44:10|7.8643
13:44:11|7.8643
13:44:12|7.8681
13:44:13|7.8681
13:44:14|7.8727
13:44:16|7.8728
13:44:17|7.8768
13:44:18|7.8719
13:44:19|7.8653
13:44:21|7.861
13:44:22|7.8638
13:44:22|7.8637
13:44:24|7.8629
13:44:25|7.8623
13:44:26|7.8576
13:44:27|7.8589
13:44:28|7.8494
13:44:29|7.8477
13:44:30|7.8442
13:44:31|7.8451
13:44:32|7.8453
13:44:33|7.8388
13:44:34|7.8354
13:44:35|7.8349
13:44:36|7.8329
13:44:37|7.8245
13:44:38|7.8269
13:44:39|7.8113
13:44:40|7.8097
13:44:41|7.8087
13:44:42|7.8086
13:44:43|7.8188
13:44:44|7.8249
13:44:45|7.8325
13:44:46|7.8323
13:44:47|7.8283
13:44:48|7.8246
13:44:49|7.8239
13:44:50|7.8154
13:44:51|7.8133
13:44:52|7.8154
13:44:53|7.8207
13:44:54|7.8271
13:44:55|7.8242
13:44:56|7.8245
13:44:57|7.8275
13:44:58|7.8248
13:44:59|7.827
13:45:00|7.8225
13:45:01|7.8234
13:45:02|7.8346
13:45:04|7.8239
13:45:04|7.8259
13:45:05|7.8193
13:45:07|7.8191
13:45:09|7.8182
13:45:11|7.8177
13:45:12|7.8177
13:45:13|7.8205
13:45:14|7.8149
13:45:15|7.8118
13:45:17|7.8051
13:45:17|7.8054
13:45:18|7.8073
13:45:19|7.8
13:45:20|7.7973
13:45:21|7.7999
13:45:22|7.7999
13:45:23|7.7967
13:45:24|7.8019
13:45:25|7.8
13:45:26|7.7944
13:45:27|7.7907
13:45:28|7.7905
13:45:29|7.7944
13:45:30|7.7926
13:45:31|7.8002
13:45:32|7.8004
13:45:33|7.8058
13:45:34|7.8047
13:45:35|7.8093
13:45:36|7.8091
13:45:37|7.8134
13:45:38|7.811
13:45:39|7.8057
13:45:40|7.8
13:45:41|7.795
13:45:42|7.8019
13:45:43|7.7972
13:45:44|7.7994
13:45:45|7.8047
13:45:46|7.8057
13:45:47|7.8082
13:45:48|7.8084
13:45:49|7.8094
13:45:50|7.8085
13:45:51|7.8151
13:45:52|7.8151
13:45:53|7.8139
13:45:54|7.811
13:45:55|7.814
13:45:56|7.8099
13:45:57|7.7933
13:45:58|7.7952
13:45:59|7.7927
13:46:00|7.7903
13:46:01|7.7943
13:46:02|7.7924
13:46:03|7.7899
13:46:04|7.7934
13:46:05|7.7982
13:46:06|7.7998
13:46:08|7.7976
13:46:09|7.7916
13:46:11|7.7956
13:46:12|7.7904
13:46:14|7.7904
13:46:14|7.7983
13:46:16|7.8017
13:46:17|7.8017
13:46:18|7.8017
13:46:20|7.7999
13:46:20|7.8062
13:46:22|7.8017
13:46:23|7.8017
13:46:24|7.7919
13:46:25|7.7924
13:46:26|7.7924
13:46:27|7.7919
13:46:28|7.7924
13:46:29|7.7899
13:46:30|7.7906
13:46:32|7.7867
13:46:32|7.7851
13:46:33|7.7868
13:46:34|7.7826
13:46:35|7.7761
13:46:36|7.7722
13:46:37|7.768
13:46:38|7.7723
13:46:39|7.7759
13:46:40|7.781
13:46:41|7.7832
13:46:42|7.7775
13:46:43|7.7784
13:46:44|7.7784
13:46:45|7.7777
13:46:46|7.7735
13:46:47|7.7684
13:46:48|7.7715
13:46:49|7.7714
13:46:50|7.7702
13:46:51|7.768
13:46:52|7.7653
13:46:53|7.7654
13:46:54|7.7666
13:46:55|7.7666
13:46:56|7.7613
13:46:57|7.7511
13:46:58|7.7518
13:46:59|7.7532
13:47:00|7.7539
13:47:01|7.7539
13:47:02|7.7539
13:47:04|7.7511
13:47:04|7.7554
13:47:06|7.7542
13:47:06|7.7619
13:47:08|7.7631
13:47:10|7.7599
13:47:10|7.7608
13:47:11|7.757
13:47:13|7.7595
13:47:14|7.764
13:47:15|7.7639
13:47:15|7.7625
13:47:18|7.7683
13:47:18|7.7683
13:47:19|7.7718
13:47:21|7.7658
13:47:23|7.7556
13:47:23|7.7599
13:47:24|7.758
13:47:25|7.758
13:47:26|7.7575
13:47:27|7.7551
13:47:29|7.7594
13:47:30|7.7594
13:47:31|7.7585
13:47:32|7.7538
13:47:33|7.7527
13:47:34|7.7439
13:47:34|7.7379
13:47:36|7.7363
13:47:37|7.7378
13:47:38|7.7394
13:47:39|7.7375
13:47:40|7.7322
13:47:41|7.7351
13:47:41|7.7328
13:47:43|7.7344
13:47:44|7.7291
13:47:45|7.7362
13:47:46|7.7424
13:47:47|7.7414
13:47:48|7.7375
13:47:49|7.7332
13:47:50|7.7397
13:47:51|7.7372
13:47:52|7.7404
13:47:53|7.7373
13:47:54|7.7424
13:47:55|7.7482
13:47:55|7.7489
13:47:57|7.7488
13:47:58|7.7488
13:47:59|7.7484
13:48:00|7.7439
13:48:01|7.7401
13:48:02|7.7416
13:48:03|7.7376
13:48:04|7.7376
13:48:04|7.7418
13:48:05|7.7438
13:48:07|7.7439
13:48:08|7.7434
13:48:10|7.7383
13:48:11|7.74
13:48:12|7.74
13:48:14|7.744
13:48:15|7.744
13:48:17|7.7517
13:48:18|7.7423
13:48:19|7.7407
13:48:21|7.7428
13:48:21|7.7437
13:48:22|7.7556
13:48:23|7.7545
13:48:24|7.7545
13:48:25|7.7484
13:48:26|7.7484
13:48:27|7.7488
13:48:28|7.7488
13:48:29|7.747
13:48:30|7.7469
13:48:32|7.7432
13:48:32|7.7408
13:48:34|7.7347
13:48:35|7.7327
13:48:36|7.7356
13:48:37|7.7346
13:48:38|7.7395
13:48:39|7.7383
13:48:40|7.7351
13:48:40|7.7343
13:48:42|7.7293
13:48:43|7.7319
13:48:44|7.7237
13:48:44|7.7236
13:48:46|7.7249
13:48:46|7.7224
13:48:48|7.7272
13:48:49|7.7272
13:48:50|7.7313
13:48:51|7.7321
13:48:52|7.7333
13:48:52|7.7331
13:48:54|7.7273
13:48:55|7.7273
13:48:56|7.7253
13:48:57|7.7336
13:48:58|7.7343
13:48:59|7.7343
13:49:00|7.7386
13:49:01|7.73
13:49:02|7.73
13:49:03|7.7375
13:49:04|7.7375
13:49:05|7.7433
13:49:06|7.7409
13:49:07|7.7312
13:49:08|7.7317
13:49:09|7.7343
13:49:11|7.7344
13:49:11|7.7356
13:49:13|7.7418
13:49:14|7.7421
13:49:15|7.7387
13:49:16|7.7338
13:49:18|7.7375
13:49:18|7.7389
13:49:19|7.7384
13:49:20|7.7368
13:49:21|7.7365
13:49:22|7.7319
13:49:23|7.7296
13:49:24|7.7307
13:49:25|7.7293
13:49:27|7.7293
13:49:27|7.7336
13:49:28|7.7318
13:49:29|7.7307
13:49:30|7.7307
13:49:31|7.7319
13:49:32|7.7355
13:49:34|7.7371
13:49:35|7.7346
13:49:36|7.7344
13:49:36|7.7375
13:49:38|7.7398
13:49:38|7.7412
13:49:40|7.7358
13:49:42|7.7383
13:49:42|7.7383
13:49:43|7.7383
13:49:44|7.7383
13:49:45|7.7381
13:49:46|7.7414
13:49:47|7.7375
13:49:48|7.7375
13:49:49|7.7375
13:49:50|7.737
13:49:51|7.7305
13:49:52|7.733
13:49:54|7.7383
13:49:54|7.7401
13:49:55|7.7379
13:49:56|7.7379
13:49:57|7.7461
13:49:58|7.7477
13:49:59|7.7473
13:50:00|7.7489
13:50:01|7.7531
13:50:02|7.7462
13:50:03|7.7476
13:50:04|7.7501
13:50:05|7.7554
13:50:06|7.7555
13:50:07|7.7527
13:50:08|7.7564
13:50:10|7.7511
13:50:11|7.7613
13:50:12|7.7616
13:50:14|7.7519
13:50:15|7.7552
13:50:16|7.76
13:50:16|7.7542
13:50:18|7.75
13:50:19|7.7501
13:50:20|7.7508
13:50:21|7.7487
13:50:22|7.746
13:50:23|7.7456
13:50:24|7.7474
13:50:25|7.7451
13:50:26|7.7439
13:50:27|7.7455
13:50:28|7.7411
13:50:28|7.7407
13:50:30|7.7338
13:50:31|7.7312
13:50:32|7.732
13:50:33|7.7337
13:50:34|7.7339
13:50:35|7.7312
13:50:36|7.7248
13:50:37|7.7306
13:50:37|7.7253
13:50:39|7.72
13:50:40|7.7172
13:50:40|7.7185
13:50:41|7.7191
13:50:43|7.7119
13:50:44|7.7093
13:50:45|7.7125
13:50:46|7.7125
13:50:47|7.711
13:50:47|7.7092
13:50:49|7.7122
13:50:50|7.7111
13:50:51|7.7102
13:50:52|7.7072
13:50:52|7.7049
13:50:54|7.7038
13:50:55|7.702
13:50:56|7.702
13:50:57|7.7056
13:50:58|7.7032
13:50:59|7.6992
13:51:00|7.6946
13:51:01|7.7043
13:51:02|7.7066
13:51:02|7.7023
13:51:04|7.6998
13:51:05|7.7054
13:51:06|7.7107
13:51:07|7.7157
13:51:08|7.7118
13:51:09|7.7092
13:51:10|7.7064
13:51:11|7.7065
13:51:13|7.7017
13:51:13|7.7017
13:51:15|7.7133
13:51:17|7.7072
13:51:18|7.7084
13:51:20|7.7062
13:51:20|7.7066
13:51:21|7.7098
13:51:23|7.715
13:51:25|7.7166
13:51:25|7.7136
13:51:27|7.7123
13:51:27|7.715
13:51:28|7.7121
13:51:30|7.7146
13:51:30|7.7129
13:51:31|7.7081
13:51:32|7.7081
13:51:33|7.7058
13:51:35|7.701
13:51:35|7.7046
13:51:37|7.7055
13:51:37|7.7001
13:51:38|7.7017
13:51:39|7.7017
13:51:40|7.7017
13:51:42|7.7042
13:51:42|7.7021
13:51:44|7.7044
13:51:45|7.7026
13:51:46|7.6981
13:51:46|7.695
13:51:47|7.6959
13:51:48|7.6921
13:51:49|7.6894
13:51:50|7.6926
13:51:51|7.6926
13:51:52|7.6965
13:51:54|7.699
13:51:54|7.6968
13:51:56|7.698
13:51:56|7.7001
13:51:57|7.711
13:51:58|7.713
13:51:59|7.7112
13:52:00|7.7112
13:52:01|7.714
13:52:02|7.7144
13:52:03|7.719
13:52:04|7.7162
13:52:06|7.7211
13:52:06|7.7151
13:52:07|7.7155
13:52:08|7.7167
13:52:09|7.7157
13:52:11|7.722
13:52:13|7.7169
13:52:13|7.7164
13:52:15|7.7164
13:52:16|7.7136
13:52:17|7.72
13:52:18|7.7215
13:52:19|7.7248
13:52:20|7.7195
13:52:21|7.7183
13:52:22|7.7151
13:52:23|7.7116
13:52:24|7.7132
13:52:25|7.71
13:52:26|7.7133
13:52:27|7.7164
13:52:28|7.7112
13:52:29|7.7169
13:52:30|7.7169
13:52:31|7.7169
13:52:32|7.7169
13:52:33|7.7187
13:52:34|7.7203
13:52:35|7.7172
13:52:36|7.7183
13:52:37|7.7207
13:52:38|7.7169
13:52:39|7.7154
13:52:40|7.7154
13:52:42|7.7151
13:52:43|7.7158
13:52:44|7.7177
13:52:44|7.72
13:52:45|7.7215
13:52:46|7.7216
13:52:48|7.7185
13:52:49|7.7185
13:52:50|7.7151
13:52:50|7.711
13:52:51|7.7125
13:52:52|7.715
13:52:53|7.7119
13:52:54|7.7074
13:52:55|7.7092
13:52:56|7.7055
13:52:57|7.7024
13:52:59|7.7025
13:53:00|7.7025
13:53:00|7.704
13:53:02|7.7034
13:53:02|7.7034
13:53:04|7.7096
13:53:04|7.7081
13:53:05|7.7082
13:53:06|7.7082
13:53:07|7.7146
13:53:08|7.7097
13:53:09|7.7105
13:53:11|7.7202
13:53:13|7.7214
13:53:14|7.7197
13:53:16|7.7197
13:53:17|7.7228
13:53:18|7.7228
13:53:19|7.7228
13:53:21|7.7224
13:53:21|7.7196
13:53:22|7.7208
13:53:23|7.7213
13:53:24|7.7212
13:53:26|7.7202
13:53:26|7.7227
13:53:28|7.7196
13:53:28|7.7165
13:53:29|7.7139
13:53:30|7.7139
13:53:31|7.7213
13:53:33|7.7226
13:53:34|7.7226
13:53:35|7.7221
13:53:36|7.7259
13:53:38|7.7281
13:53:38|7.7311
13:53:39|7.7327
13:53:41|7.7323
13:53:42|7.7275
13:53:43|7.7268
13:53:44|7.7215
13:53:45|7.7215
13:53:46|7.7215
13:53:47|7.7242
13:53:48|7.7278
13:53:49|7.7278
13:53:50|7.7279
13:53:51|7.7334
13:53:52|7.726
13:53:53|7.7247
13:53:54|7.7183
13:53:55|7.7223
13:53:56|7.7223
13:53:57|7.7229
13:53:58|7.7279
13:53:59|7.728
13:54:00|7.7265
13:54:01|7.7285
13:54:02|7.7316
13:54:03|7.7316
13:54:04|7.7348
13:54:05|7.7382
13:54:06|7.7382
13:54:07|7.7327
13:54:08|7.7267
13:54:09|7.7267
13:54:10|7.7305
13:54:11|7.7279
13:54:12|7.7279
13:54:14|7.7315
13:54:15|7.7333
13:54:16|7.7313
13:54:18|7.7393
13:54:19|7.7361
13:54:20|7.7376
13:54:21|7.7376
13:54:22|7.7376
13:54:23|7.7439
13:54:24|7.7449
13:54:25|7.745
13:54:26|7.7472
13:54:27|7.744
13:54:29|7.75
13:54:30|7.75
13:54:31|7.7502
13:54:32|7.7533
13:54:33|7.7542
13:54:34|7.7517
13:54:35|7.7537
13:54:36|7.7545
13:54:37|7.7581
13:54:38|7.7598
13:54:39|7.7578
13:54:40|7.7622
13:54:41|7.7553
13:54:42|7.7576
13:54:43|7.7655
13:54:43|7.7639
13:54:45|7.7564
13:54:46|7.7598
13:54:48|7.7621
13:54:48|7.7621
13:54:49|7.7621
13:54:50|7.7523
13:54:51|7.7581
13:54:52|7.7536
13:54:53|7.7529
13:54:54|7.7581
13:54:55|7.7558
13:54:56|7.7538
13:54:57|7.7552
13:54:58|7.757
13:54:59|7.7535
13:55:00|7.7535
13:55:01|7.7535
13:55:02|7.7566
13:55:03|7.7622
13:55:04|7.764
13:55:05|7.7671
13:55:06|7.7688
13:55:07|7.7702
13:55:08|7.7726
13:55:09|7.7767
13:55:10|7.7726
13:55:11|7.7764
13:55:13|7.7799
13:55:14|7.7791
13:55:16|7.7791
13:55:18|7.7832
13:55:18|7.7831
13:55:20|7.7847
13:55:21|7.7856
13:55:22|7.7855
13:55:23|7.7855
13:55:25|7.785
13:55:25|7.7902
13:55:26|7.7938
13:55:28|7.7975
13:55:28|7.7975
13:55:30|7.7983
13:55:31|7.7952
13:55:31|7.7899
13:55:33|7.7863
13:55:34|7.7867
13:55:35|7.7824
13:55:36|7.786
13:55:37|7.786
13:55:38|7.7872
13:55:39|7.7872
13:55:40|7.7919
13:55:41|7.7887
13:55:42|7.7921
13:55:44|7.7921
13:55:44|7.7877
13:55:45|7.7862
13:55:46|7.7861
13:55:47|7.7855
13:55:48|7.784
13:55:49|7.7818
13:55:50|7.786
13:55:51|7.7926
13:55:52|7.7926
13:55:53|7.7875
13:55:54|7.7884
13:55:55|7.7929
13:55:56|7.7953
13:55:57|7.7953
13:55:58|7.7914
13:55:59|7.7914
13:56:00|7.7961
13:56:01|7.7983
13:56:02|7.8016
13:56:03|7.802
13:56:04|7.8006
13:56:05|7.8019
13:56:06|7.8047
13:56:07|7.8131
13:56:08|7.8228
13:56:09|7.8191
13:56:10|7.8175
13:56:11|7.8214
13:56:12|7.8259
13:56:13|7.8155
13:56:15|7.8192
13:56:16|7.8151
13:56:18|7.8094
13:56:19|7.8178
13:56:21|7.8175
13:56:21|7.8181
13:56:22|7.8181
13:56:23|7.8153
13:56:25|7.8168
13:56:26|7.8168
13:56:27|7.8143
13:56:28|7.8114
13:56:29|7.8163
13:56:29|7.8193
13:56:30|7.8183
13:56:31|7.8161
13:56:33|7.8113
13:56:34|7.8116
13:56:35|7.8096
13:56:35|7.8096
13:56:37|7.8085
13:56:38|7.8046
13:56:39|7.8008
13:56:40|7.8047
13:56:41|7.8057
13:56:42|7.8057
13:56:43|7.8023
13:56:44|7.7976
13:56:46|7.805
13:56:46|7.805
13:56:47|7.8092
13:56:48|7.8092
13:56:49|7.8013
13:56:51|7.8068
13:56:52|7.8119
13:56:52|7.8119
13:56:54|7.8151
13:56:55|7.816
13:56:56|7.8232
13:56:57|7.8262
13:56:58|7.8207
13:56:59|7.8207
13:57:00|7.8229
13:57:01|7.8261
13:57:02|7.8234
13:57:03|7.8263
13:57:04|7.8301
13:57:04|7.8327
13:57:05|7.8381
13:57:07|7.8353
13:57:08|7.8309
13:57:09|7.8314
13:57:10|7.8335
13:57:11|7.8403
13:57:12|7.8422
13:57:13|7.8431
13:57:14|7.8408
13:57:16|7.8463
13:57:17|7.8534
13:57:18|7.8541
13:57:19|7.857
13:57:20|7.8659
13:57:22|7.8692
13:57:23|7.8559
13:57:25|7.8529
13:57:25|7.8507
13:57:26|7.8603
13:57:27|7.8623
13:57:29|7.8623
13:57:29|7.8623
13:57:30|7.8547
13:57:31|7.8501
13:57:33|7.8433
13:57:34|7.8434
13:57:34|7.8462
13:57:35|7.8462
13:57:36|7.8422
13:57:37|7.8495
13:57:39|7.8407
13:57:39|7.8413
13:57:40|7.8412
13:57:41|7.8335
13:57:42|7.8337
13:57:43|7.8385
13:57:44|7.8335
13:57:45|7.8344
13:57:47|7.8352
13:57:48|7.8303
13:57:49|7.8282
13:57:50|7.8291
13:57:51|7.8239
13:57:52|7.8207
13:57:53|7.8195
13:57:54|7.8232
13:57:55|7.8175
13:57:56|7.8162
13:57:57|7.8162
13:57:58|7.826
13:57:59|7.8216
13:58:00|7.8233
13:58:01|7.822
13:58:02|7.818
13:58:03|7.818
13:58:04|7.8259
13:58:05|7.8235
13:58:06|7.8234
13:58:07|7.825
13:58:08|7.819
13:58:09|7.8105
13:58:10|7.8096
13:58:11|7.8068
13:58:12|7.8078
13:58:13|7.8071
13:58:14|7.8061
13:58:16|7.8031
13:58:17|7.8002
13:58:19|7.7981
13:58:19|7.7952
13:58:21|7.7912
13:58:22|7.7945
13:58:23|7.7943
13:58:24|7.7867
13:58:25|7.7845
13:58:26|7.7851
13:58:27|7.7784
13:58:28|7.7755
13:58:29|7.7738
13:58:31|7.7759
13:58:31|7.7822
13:58:32|7.7768
13:58:33|7.7727
13:58:35|7.7664
13:58:36|7.7664
13:58:37|7.7704
13:58:38|7.7748
13:58:39|7.7761
13:58:40|7.7747
13:58:41|7.7768
13:58:42|7.7727
13:58:43|7.7727
13:58:44|7.7669
13:58:45|7.7642
13:58:46|7.7741
13:58:47|7.7727
13:58:48|7.7812
13:58:48|7.7823
13:58:50|7.7846
13:58:51|7.7839
13:58:52|7.7875
13:58:53|7.7912
13:58:54|7.7848
13:58:56|7.7856
13:58:56|7.7856
13:58:57|7.7898
13:58:59|7.7833
13:59:00|7.783
13:59:01|7.7879
13:59:02|7.7902
13:59:03|7.795
13:59:04|7.7933
13:59:05|7.7949
13:59:06|7.7949
13:59:07|7.7897
13:59:07|7.7864
13:59:09|7.7826
13:59:10|7.7772
13:59:11|7.7783
13:59:12|7.7803
13:59:13|7.7759
13:59:14|7.7737
13:59:15|7.7726
13:59:17|7.7726
13:59:17|7.7759
13:59:19|7.7707
13:59:20|7.7719
13:59:22|7.7749
13:59:23|7.774
13:59:24|7.774
13:59:25|7.774
13:59:26|7.7711
13:59:28|7.7757
13:59:28|7.77
13:59:29|7.77
13:59:30|7.7695
13:59:31|7.7693
13:59:32|7.7727
13:59:33|7.7747
13:59:35|7.7809
13:59:35|7.7753
13:59:37|7.7753
13:59:38|7.7753
13:59:39|7.781
13:59:39|7.781
13:59:41|7.7783
13:59:42|7.7727
13:59:43|7.7776
13:59:44|7.7735
13:59:45|7.7735
13:59:46|7.7805
13:59:46|7.7815
13:59:48|7.7815
13:59:49|7.7816
13:59:51|7.7823
13:59:51|7.7868
13:59:52|7.7868
13:59:53|7.7903
13:59:54|7.7919
13:59:55|7.7919
13:59:56|7.7919
13:59:57|7.794
13:59:58|7.794
13:59:59|7.7947
14:00:00|7.7949
14:00:01|7.7871
14:00:02|7.7976
14:00:04|7.8062
14:00:04|7.807
14:00:06|7.8144
14:00:07|7.8202
14:00:08|7.8225
14:00:09|7.8199
14:00:10|7.8337
14:00:11|7.8356
14:00:12|7.8335
14:00:13|7.8335
14:00:14|7.8318
14:00:15|7.8305
14:00:17|7.834
14:00:18|7.8322
14:00:19|7.8286
14:00:20|7.836
14:00:22|7.834
14:00:22|7.8325
14:00:23|7.8327
14:00:24|7.8367
14:00:25|7.8392
14:00:26|7.8399
14:00:27|7.8493
14:00:28|7.8498
14:00:30|7.8499
14:00:32|7.864
14:00:32|7.8561
14:00:33|7.8559
14:00:34|7.8559
14:00:35|7.8623
14:00:36|7.8623
14:00:37|7.8662
14:00:38|7.8602
14:00:39|7.8685
14:00:40|7.8608
14:00:41|7.8585
14:00:42|7.8542
14:00:43|7.8594
14:00:44|7.86
14:00:45|7.86
14:00:46|7.8579
14:00:47|7.854
14:00:48|7.8529
14:00:49|7.8542
14:00:50|7.8556
14:00:51|7.8577
14:00:52|7.8559
14:00:53|7.8588
14:00:54|7.8559
14:00:55|7.8574
14:00:56|7.8591
14:00:57|7.8515
14:00:58|7.8527
14:00:59|7.8515
14:01:00|7.8501
14:01:01|7.8498
14:01:02|7.8532
14:01:03|7.8532
14:01:04|7.8513
14:01:05|7.8524
14:01:07|7.8545
14:01:08|7.8545
14:01:09|7.8598
14:01:09|7.8598
14:01:11|7.8617
14:01:12|7.8567
14:01:12|7.8573
14:01:13|7.8668
14:01:15|7.867
14:01:16|7.8698
14:01:18|7.8632
14:01:19|7.8607
14:01:21|7.871
14:01:21|7.8749
14:01:23|7.8769
14:01:23|7.8825
14:01:24|7.8911
14:01:25|7.8921
14:01:26|7.8957
14:01:27|7.8971
14:01:28|7.8848
14:01:29|7.8859
14:01:30|7.8828
14:01:31|7.883
14:01:33|7.8816
14:01:34|7.8944
14:01:35|7.8973
14:01:36|7.9001
14:01:37|7.9019
14:01:38|7.91
14:01:39|7.9161
14:01:41|7.9224
14:01:41|7.917
14:01:42|7.9168
14:01:43|7.9134
14:01:44|7.9135
14:01:45|7.9103
14:01:46|7.9085
14:01:47|7.9039
14:01:48|7.8951
14:01:49|7.9022
14:01:51|7.9078
14:01:51|7.9039
14:01:52|7.9079
14:01:54|7.9007
14:01:54|7.911
14:01:55|7.9109
14:01:56|7.9207
14:01:57|7.9172
14:01:58|7.9199
14:01:59|7.9188
14:02:00|7.9198
14:02:01|7.9178
14:02:02|7.9203
14:02:03|7.9168
14:02:04|7.916
14:02:05|7.9087
14:02:06|7.9093
14:02:07|7.9073
14:02:08|7.9067
14:02:09|7.9071
14:02:10|7.9
14:02:11|7.9084
14:02:13|7.9007
14:02:13|7.8957
14:02:14|7.895
14:02:15|7.8937
14:02:17|7.9018
14:02:18|7.9007
14:02:20|7.9103
14:02:20|7.908
14:02:21|7.907
14:02:23|7.9167
14:02:24|7.9226
14:02:26|7.9327
14:02:26|7.9336
14:02:27|7.9359
14:02:28|7.9444
14:02:30|7.9496
14:02:31|7.9419
14:02:32|7.9469
14:02:33|7.9487
14:02:35|7.936
14:02:35|7.9377
14:02:36|7.9263
14:02:37|7.9283
14:02:38|7.9343
14:02:39|7.9416
14:02:40|7.9428
14:02:41|7.9391
14:02:42|7.9303
14:02:43|7.9412
14:02:44|7.9359
14:02:45|7.929
14:02:46|7.9357
14:02:47|7.9324
14:02:48|7.9331
14:02:49|7.9328
14:02:51|7.9325
14:02:51|7.9328
14:02:52|7.9287
14:02:53|7.9295
14:02:54|7.9302
14:02:56|7.9311
14:02:56|7.9323
14:02:57|7.9263
14:02:58|7.9212
14:02:59|7.9205
14:03:00|7.9242
14:03:01|7.9167
14:03:02|7.9214
14:03:03|7.9184
14:03:04|7.9258
14:03:05|7.9252
14:03:06|7.9279
14:03:07|7.9197
14:03:08|7.9277
14:03:09|7.9272
14:03:10|7.9231
14:03:12|7.9179
14:03:12|7.9127
14:03:13|7.924
14:03:14|7.9298
14:03:15|7.9281
14:03:17|7.9353
14:03:17|7.9316
14:03:19|7.9385
14:03:20|7.9391
14:03:21|7.9381
14:03:22|7.9391
14:03:24|7.9435
14:03:24|7.9399
14:03:26|7.9287
14:03:28|7.9277
14:03:28|7.926
14:03:30|7.9299
14:03:31|7.9315
14:03:31|7.9408
14:03:33|7.9359
14:03:34|7.9322
14:03:35|7.9345
14:03:36|7.9303
14:03:37|7.93
14:03:38|7.9377
14:03:39|7.9289
14:03:40|7.9263
14:03:41|7.9263
14:03:42|7.9315
14:03:43|7.9315
14:03:44|7.9282
14:03:45|7.9293
14:03:46|7.9264
14:03:47|7.9282
14:03:48|7.9231
14:03:49|7.9231
14:03:50|7.9231
14:03:51|7.9231
14:03:52|7.9198
14:03:53|7.9202
14:03:54|7.9213
14:03:55|7.9138
14:03:56|7.9184
14:03:57|7.9199
14:03:58|7.9238
14:03:59|7.9189
14:04:00|7.9174
14:04:01|7.9193
14:04:02|7.928
14:04:03|7.9256
14:04:04|7.9204
14:04:05|7.9207
14:04:06|7.9232
14:04:07|7.9232
14:04:08|7.9232
14:04:09|7.9217
14:04:10|7.9217
14:04:10|7.9199
14:04:12|7.9231
14:04:13|7.9229
14:04:14|7.9181
14:04:15|7.9167
14:04:16|7.9167
14:04:17|7.9135
14:04:18|7.9162
14:04:18|7.9152
14:04:21|7.9139
14:04:21|7.91
14:04:22|7.9074
14:04:23|7.9074
14:04:24|7.9009
14:04:25|7.9013
14:04:26|7.8994
14:04:27|7.8975
14:04:28|7.9037
14:04:29|7.9082
14:04:30|7.9087
14:04:31|7.9068
14:04:32|7.9039
14:04:33|7.9044
14:04:34|7.9084
14:04:35|7.9084
14:04:36|7.9046
14:04:37|7.8978
14:04:39|7.8977
14:04:39|7.8963
14:04:40|7.8994
14:04:41|7.8991
14:04:42|7.8991
14:04:43|7.8943
14:04:44|7.8967
14:04:45|7.8993
14:04:46|7.8972
14:04:47|7.8972
14:04:48|7.8924
14:04:49|7.8924
14:04:50|7.8858
14:04:51|7.8851
14:04:52|7.8815
14:04:53|7.88
14:04:55|7.8797
14:04:56|7.8879
14:04:57|7.8927
14:04:58|7.8854
14:04:59|7.8897
14:05:00|7.8889
14:05:01|7.8921
14:05:02|7.889
14:05:03|7.8847
14:05:04|7.8825
14:05:05|7.8807
14:05:06|7.8796
14:05:07|7.8788
14:05:07|7.8781
14:05:08|7.8764
14:05:10|7.8738
14:05:12|7.876
14:05:12|7.8783
14:05:13|7.8783
14:05:14|7.8906
14:05:15|7.8976
14:05:16|7.9
14:05:17|7.9005
14:05:18|7.8922
14:05:20|7.9007
14:05:22|7.905
14:05:22|7.9106
14:05:23|7.9117
14:05:24|7.9154
14:05:25|7.9123
14:05:26|7.9123
14:05:27|7.9234
14:05:28|7.9262
14:05:29|7.9253
14:05:31|7.9235
14:05:31|7.9148
14:05:32|7.9189
14:05:33|7.912
14:05:34|7.9147
14:05:36|7.9135
14:05:36|7.9131
14:05:37|7.9179
14:05:38|7.9135
14:05:39|7.9113
14:05:41|7.916
14:05:41|7.911
14:05:42|7.9159
14:05:43|7.9159
14:05:44|7.9187
14:05:46|7.9171
14:05:46|7.9216
14:05:47|7.9257
14:05:48|7.9295
14:05:49|7.9295
14:05:51|7.9257
14:05:52|7.9257
14:05:53|7.9208
14:05:54|7.9223
14:05:55|7.9157
14:05:56|7.9213
14:05:57|7.9196
14:05:58|7.9196
14:05:59|7.9231
14:06:00|7.9207
14:06:01|7.9167
14:06:02|7.9129
14:06:03|7.9105
14:06:04|7.9091
14:06:05|7.9096
14:06:06|7.9026
14:06:07|7.9016
14:06:08|7.9022
14:06:09|7.9
14:06:10|7.9077
14:06:11|7.9077
14:06:13|7.9125
14:06:13|7.9106
14:06:14|7.9106
14:06:15|7.9004
14:06:16|7.8979
14:06:17|7.9004
14:06:19|7.898
14:06:21|7.9027
14:06:22|7.9028
14:06:23|7.905
14:06:24|7.9002
14:06:26|7.8967
14:06:27|7.9028
14:06:28|7.9041
14:06:30|7.9057
14:06:30|7.9069
14:06:31|7.9039
14:06:32|7.9027
14:06:33|7.9012
14:06:34|7.9004
14:06:35|7.9039
14:06:36|7.9042
14:06:38|7.8982
14:06:39|7.8925
14:06:40|7.8954
14:06:41|7.8954
14:06:42|7.8911
14:06:43|7.8911
14:06:44|7.8899
14:06:45|7.8884
14:06:46|7.886
14:06:46|7.8827
14:06:48|7.8869
14:06:49|7.8869
14:06:49|7.8869
14:06:50|7.8815
14:06:52|7.8794
14:06:53|7.8768
14:06:53|7.8817
14:06:55|7.8769
14:06:56|7.8751
14:06:57|7.8714
14:06:58|7.8754
14:06:59|7.871
14:07:00|7.8691
14:07:00|7.8655
14:07:01|7.8711
14:07:03|7.8714
14:07:04|7.8749
14:07:05|7.8828
14:07:06|7.8892
14:07:07|7.8935
14:07:08|7.8969
14:07:09|7.8862
14:07:10|7.8804
14:07:11|7.8744
14:07:11|7.8734
14:07:13|7.8808
14:07:14|7.8821
14:07:16|7.882
14:07:16|7.8815
14:07:17|7.8815
14:07:18|7.8789
14:07:20|7.8876
14:07:21|7.8876
14:07:23|7.8938
14:07:23|7.8936
14:07:24|7.8907
14:07:25|7.8832
14:07:26|7.8884
14:07:27|7.8881
14:07:28|7.8883
14:07:29|7.8866
14:07:30|7.8857
14:07:32|7.8857
14:07:32|7.8835
14:07:33|7.8834
14:07:34|7.8857
14:07:35|7.8833
14:07:36|7.8809
14:07:37|7.8756
14:07:38|7.8775
14:07:39|7.8734
14:07:40|7.8728
14:07:42|7.867
14:07:42|7.8691
14:07:43|7.8718
14:07:44|7.8692
14:07:45|7.8657
14:07:46|7.8706
14:07:47|7.8736
14:07:48|7.8743
14:07:49|7.8757
14:07:50|7.8749
14:07:51|7.8749
14:07:53|7.8831
14:07:53|7.8801
14:07:54|7.8822
14:07:55|7.88
14:07:56|7.8785
14:07:57|7.8785
14:07:58|7.8783
14:07:59|7.8803
14:08:00|7.8803
14:08:01|7.8803
14:08:02|7.882
14:08:04|7.8823
14:08:04|7.8888
14:08:05|7.8888
14:08:06|7.8888
14:08:07|7.8868
14:08:09|7.884
14:08:09|7.884
14:08:10|7.8827
14:08:11|7.8827
14:08:12|7.8827
14:08:13|7.8831
14:08:14|7.8778
14:08:15|7.876
14:08:16|7.8784
14:08:17|7.8721
14:08:18|7.8742
14:08:20|7.8688
14:08:22|7.8755
14:08:22|7.8808
14:08:24|7.8819
14:08:25|7.8819
14:08:26|7.8879
14:08:27|7.8839
14:08:29|7.8878
14:08:30|7.8839
14:08:30|7.8839
14:08:32|7.8894
14:08:33|7.8895
14:08:34|7.8866
14:08:35|7.89
14:08:37|7.8953
14:08:37|7.8916
14:08:39|7.8974
14:08:40|7.8974
14:08:41|7.8946
14:08:42|7.8923
14:08:43|7.8903
14:08:44|7.8907
14:08:45|7.8924
14:08:46|7.8924
14:08:47|7.8969
14:08:49|7.8969
14:08:49|7.8932
14:08:50|7.8865
14:08:51|7.8861
14:08:52|7.8847
14:08:54|7.8879
14:08:55|7.8903
14:08:56|7.8911
14:08:57|7.8913
14:08:57|7.8888
14:08:59|7.8916
14:09:00|7.8916
14:09:01|7.8935
14:09:02|7.8954
14:09:03|7.8975
14:09:04|7.8912
14:09:05|7.8912
14:09:06|7.8879
14:09:07|7.8864
14:09:08|7.8911
14:09:09|7.8911
14:09:10|7.8887
14:09:11|7.8836
14:09:12|7.8815
14:09:13|7.8852
14:09:14|7.8838
14:09:15|7.8838
14:09:16|7.8838
14:09:17|7.8815
14:09:18|7.8762
14:09:19|7.8781
14:09:20|7.8757
14:09:22|7.8727
14:09:23|7.8719
14:09:24|7.8722
14:09:24|7.8749
14:09:26|7.8751
14:09:27|7.8771
14:09:29|7.8708
14:09:29|7.8702
14:09:31|7.874
14:09:32|7.8731
14:09:32|7.8731
14:09:34|7.8742
14:09:35|7.8742
14:09:37|7.8762
14:09:37|7.8771
14:09:39|7.8739
14:09:40|7.8706
14:09:40|7.8753
14:09:42|7.8712
14:09:42|7.8673
14:09:43|7.8647
14:09:44|7.8655
14:09:45|7.8634
14:09:46|7.8597
14:09:47|7.8647
14:09:48|7.8655
14:09:50|7.8674
14:09:51|7.8697
14:09:51|7.8685
14:09:52|7.8685
14:09:53|7.8644
14:09:54|7.8716
14:09:55|7.8702
14:09:56|7.8719
14:09:57|7.8655
14:09:59|7.8659
14:10:00|7.8719
14:10:00|7.8707
14:10:01|7.8701
14:10:03|7.8692
14:10:04|7.8662
14:10:04|7.868
14:10:06|7.8585
14:10:06|7.8585
14:10:08|7.8585
14:10:08|7.863
14:10:09|7.8637
14:10:11|7.8702
14:10:12|7.8716
14:10:13|7.8751
14:10:13|7.8742
14:10:14|7.8753
14:10:15|7.8795
14:10:17|7.8815
14:10:17|7.8822
14:10:19|7.8786
14:10:20|7.8804
14:10:21|7.8864
14:10:22|7.891
14:10:24|7.8908
14:10:25|7.8926
14:10:26|7.8902
14:10:27|7.8861
14:10:28|7.8815
14:10:29|7.8837
14:10:30|7.8837
14:10:31|7.8846
14:10:32|7.8847
14:10:33|7.8879
14:10:34|7.8888
14:10:35|7.8964
14:10:36|7.8945
14:10:37|7.9
14:10:38|7.9027
14:10:39|7.9036
14:10:40|7.9008
14:10:41|7.9008
14:10:42|7.9068
14:10:43|7.9111
14:10:44|7.915
14:10:45|7.9165
14:10:46|7.9063
14:10:47|7.9101
14:10:48|7.9135
14:10:49|7.9154
14:10:50|7.9115
14:10:51|7.9103
14:10:52|7.909
14:10:53|7.9066
14:10:54|7.9097
14:10:55|7.904
14:10:56|7.9037
14:10:57|7.9017
14:10:58|7.9014
14:10:59|7.9014
14:11:00|7.9005
14:11:01|7.9058
14:11:02|7.9089
14:11:03|7.9096
14:11:04|7.9156
14:11:05|7.9169
14:11:06|7.9167
14:11:07|7.9167
14:11:08|7.9249
14:11:09|7.9218
14:11:10|7.9271
14:11:11|7.9311
14:11:12|7.931
14:11:13|7.9264
14:11:14|7.9293
14:11:16|7.9311
14:11:16|7.9337
14:11:18|7.9315
14:11:19|7.931
14:11:19|7.9295
14:11:21|7.9239
14:11:22|7.9204
14:11:24|7.92
14:11:25|7.919
14:11:26|7.919
14:11:27|7.9151
14:11:28|7.9113
14:11:29|7.9071
14:11:31|7.9166
14:11:32|7.9134
14:11:34|7.9189
14:11:34|7.9189
14:11:35|7.919
14:11:37|7.9219
14:11:37|7.9204
14:11:38|7.9231
14:11:39|7.9201
14:11:41|7.9201
14:11:42|7.9255
14:11:43|7.9247
14:11:44|7.9225
14:11:45|7.929
14:11:46|7.927
14:11:46|7.9323
14:11:47|7.9287
14:11:48|7.9303
14:11:49|7.9277
14:11:50|7.9255
14:11:51|7.927
14:11:52|7.9338
14:11:54|7.9338
14:11:54|7.9255
14:11:55|7.9256
14:11:56|7.9215
14:11:58|7.9248
14:11:59|7.9248
14:12:00|7.9263
14:12:00|7.9264
14:12:02|7.9226
14:12:03|7.923
14:12:04|7.9182
14:12:05|7.9154
14:12:06|7.912
14:12:07|7.9103
14:12:08|7.9112
14:12:09|7.9101
14:12:10|7.9089
14:12:11|7.9136
14:12:12|7.9076
14:12:13|7.9071
14:12:14|7.9082
14:12:15|7.9096
14:12:16|7.9028
14:12:17|7.9028
14:12:18|7.9028
14:12:19|7.8965
14:12:20|7.8942
14:12:21|7.8925
14:12:22|7.8911
14:12:24|7.8918
14:12:25|7.8943
14:12:27|7.8936
14:12:28|7.8919
14:12:29|7.8975
14:12:30|7.9015
14:12:32|7.8997
14:12:33|7.9036
14:12:34|7.9036
14:12:35|7.905
14:12:36|7.9064
14:12:37|7.9079
14:12:38|7.9103
14:12:40|7.9088
14:12:40|7.9154
14:12:42|7.9154
14:12:42|7.9154
14:12:44|7.9159
14:12:45|7.9115
14:12:46|7.9104
14:12:46|7.9122
14:12:47|7.9137
14:12:49|7.91
14:12:49|7.9084
14:12:50|7.9067
14:12:52|7.9152
14:12:53|7.9123
14:12:53|7.9172
14:12:54|7.9172
14:12:56|7.9172
14:12:56|7.9137
14:12:57|7.9137
14:12:58|7.9137
14:13:00|7.9137
14:13:01|7.9131
14:13:01|7.9124
14:13:02|7.9172
14:13:04|7.9154
14:13:04|7.9161
14:13:05|7.9161
14:13:06|7.9157
14:13:07|7.9129
14:13:09|7.9106
14:13:10|7.9141
14:13:11|7.9107
14:13:12|7.9107
14:13:13|7.9096
14:13:14|7.9067
14:13:15|7.9058
14:13:16|7.908
14:13:17|7.908
14:13:18|7.908
14:13:19|7.9029
14:13:20|7.9084
14:13:21|7.9103
14:13:22|7.908
14:13:23|7.9087
14:13:24|7.906
14:13:25|7.9105
14:13:26|7.9127
14:13:28|7.9123
14:13:29|7.9115
14:13:31|7.9072
14:13:32|7.9087
14:13:33|7.9061
14:13:33|7.9071
14:13:35|7.9052
14:13:36|7.9052
14:13:36|7.904
14:13:38|7.9066
14:13:39|7.9028
14:13:40|7.901
14:13:41|7.9061
14:13:42|7.9023
14:13:43|7.8989
14:13:44|7.9002
14:13:45|7.9052
14:13:46|7.9036
14:13:47|7.903
14:13:48|7.903
14:13:49|7.8972
14:13:50|7.9025
14:13:52|7.9025
14:13:52|7.8998
14:13:54|7.8955
14:13:55|7.8919
14:13:55|7.8904
14:13:56|7.8882
14:13:57|7.8973
14:13:59|7.8973
14:13:59|7.8973
14:14:01|7.8911
14:14:02|7.8906
14:14:02|7.8861
14:14:03|7.8844
14:14:05|7.891
14:14:05|7.891
14:14:07|7.8909
14:14:07|7.8909
14:14:08|7.8942
14:14:10|7.9015
14:14:10|7.9023
14:14:11|7.9062
14:14:13|7.9062
14:14:14|7.9134
14:14:15|7.9079
14:14:15|7.9102
14:14:17|7.9102
14:14:17|7.9045
14:14:18|7.9039
14:14:20|7.9102
14:14:20|7.9028
14:14:21|7.9011
14:14:23|7.9011
14:14:23|7.8969
14:14:25|7.9386
14:14:26|7.94
14:14:28|7.9414
14:14:29|7.9452
14:14:30|7.9396
14:14:32|7.9488
14:14:33|7.9472
14:14:33|7.9463
14:14:34|7.942
14:14:36|7.9476
14:14:36|7.9487
14:14:38|7.9465
14:14:39|7.9517
14:14:40|7.9517
14:14:41|7.9547
14:14:42|7.9532
14:14:43|7.9511
14:14:44|7.9446
14:14:45|7.9413
14:14:46|7.9451
14:14:47|7.9461
14:14:49|7.9429
14:14:49|7.9387
14:14:51|7.9416
14:14:51|7.9444
14:14:53|7.941
14:14:54|7.9409
14:14:55|7.9389
14:14:56|7.9383
14:14:57|7.9378
14:14:58|7.934
14:14:59|7.9392
14:15:01|7.9412
14:15:01|7.9437
14:15:03|7.9474
14:15:04|7.9485
14:15:05|7.9522
14:15:05|7.9564
14:15:07|7.9577
14:15:07|7.9652
14:15:08|7.9704
14:15:09|7.964
14:15:11|7.9649
14:15:12|7.9649
14:15:12|7.9649
14:15:14|7.965
14:15:15|7.9632
14:15:15|7.9683
14:15:16|7.9764
14:15:17|7.976
14:15:18|7.9761
14:15:19|7.9723
14:15:20|7.9702
14:15:21|7.9773
14:15:23|7.9719
14:15:23|7.9739
14:15:24|7.9743
14:15:26|7.9711
14:15:27|7.9697
14:15:29|7.9647
14:15:30|7.9552
14:15:31|7.9551
14:15:32|7.9474
14:15:33|7.9515
14:15:35|7.9516
14:15:35|7.9516
14:15:37|7.9495
14:15:38|7.9499
14:15:40|7.95
14:15:41|7.9516
14:15:42|7.9492
14:15:42|7.95
14:15:44|7.9471
14:15:45|7.9442
14:15:45|7.9449
14:15:47|7.9448
14:15:47|7.9379
14:15:49|7.9368
14:15:49|7.9382
14:15:51|7.936
14:15:51|7.9335
14:15:53|7.9309
14:15:54|7.9356
14:15:55|7.9442
14:15:56|7.9417
14:15:57|7.9427
14:15:58|7.9427
14:15:59|7.944
14:16:00|7.9457
14:16:01|7.9519
14:16:02|7.9523
14:16:03|7.9514
14:16:04|7.9442
14:16:05|7.9442
14:16:06|7.9422
14:16:07|7.9413
14:16:08|7.9423
14:16:09|7.9406
14:16:10|7.9406
14:16:11|7.9402
14:16:12|7.9422
14:16:13|7.9384
14:16:14|7.9385
14:16:15|7.9396
14:16:16|7.9396
14:16:17|7.9349
14:16:18|7.9316
14:16:19|7.9336
14:16:20|7.937
14:16:21|7.9429
14:16:22|7.9387
14:16:23|7.9359
14:16:24|7.9381
14:16:25|7.939
14:16:27|7.938
14:16:28|7.941
14:16:30|7.9422
14:16:30|7.9422
14:16:31|7.9392
14:16:33|7.9389
14:16:34|7.94
14:16:35|7.9408
14:16:36|7.9427
14:16:37|7.9449
14:16:38|7.9486
14:16:39|7.952
14:16:40|7.9556
14:16:41|7.9529
14:16:42|7.9559
14:16:43|7.9665
14:16:44|7.9618
14:16:45|7.9583
14:16:46|7.9599
14:16:47|7.9616
14:16:48|7.9627
14:16:49|7.9631
14:16:49|7.9615
14:16:51|7.9577
14:16:52|7.9514
14:16:53|7.9563
14:16:54|7.9608
14:16:55|7.9578
14:16:56|7.9562
14:16:57|7.9514
14:16:58|7.9514
14:16:59|7.9473
14:17:00|7.9507
14:17:01|7.947
14:17:02|7.9512
14:17:03|7.9567
14:17:04|7.9618
14:17:05|7.9666
14:17:06|7.968
14:17:07|7.9679
14:17:08|7.9711
14:17:08|7.9714
14:17:10|7.9674
14:17:11|7.9641
14:17:12|7.9651
14:17:13|7.9703
14:17:14|7.9711
14:17:15|7.9774
14:17:16|7.98
14:17:16|7.9808
14:17:17|8.0224
14:17:19|8.0323
14:17:20|8.0449
14:17:21|8.0368
14:17:23|8.0271
14:17:23|8.0372
14:17:24|8.0354
14:17:25|8.0262
14:17:27|8.0154
14:17:29|8.0149
14:17:30|8.0102
14:17:31|8.0055
14:17:32|8.0032
14:17:34|8.0162
14:17:34|8.0102
14:17:36|8.0144
14:17:37|8.0194
14:17:38|8.0154
14:17:39|8.0147
14:17:40|8.0148
14:17:42|8.0191
14:17:42|8.0204
14:17:43|8.0298
14:17:44|8.0353
14:17:45|8.041
14:17:46|8.0416
14:17:47|8.0376
14:17:48|8.0318
14:17:49|8.0295
14:17:50|8.0269
14:17:51|8.0266
14:17:53|8.0277
14:17:54|8.0307
14:17:55|8.0198
14:17:56|8.0265
14:17:57|8.0229
14:17:58|8.0227
14:17:59|8.0205
14:18:01|8.0144
14:18:01|8.0147
14:18:02|8.0127
14:18:03|8.0049
14:18:04|8.0127
14:18:05|8.0076
14:18:06|8.0087
14:18:07|8.002
14:18:08|7.9966
14:18:09|8.0053
14:18:10|8.0051
14:18:11|8.0121
14:18:12|8.0077
14:18:13|8.0121
14:18:14|8.0072
14:18:15|8.0079
14:18:16|8.0079
14:18:17|8.0155
14:18:18|8.0102
14:18:19|8.0168
14:18:20|8.0146
14:18:21|8.0203
14:18:22|8.0164
14:18:23|8.0163
14:18:24|8.0157
14:18:25|8.0127
14:18:27|8.0075
14:18:27|8.007
14:18:29|8.0062
14:18:30|8.0065
14:18:31|8.0001
14:18:32|7.9994
14:18:33|7.9906
14:18:34|7.9938
14:18:35|7.9992
14:18:36|7.9955
14:18:38|7.9938
14:18:38|7.9938
14:18:39|7.9938
14:18:40|7.9886
14:18:41|7.988
14:18:42|7.9875
14:18:44|7.9935
14:18:45|7.9931
14:18:47|7.9935
14:18:47|7.9949
14:18:48|7.9947
14:18:49|7.9947
14:18:50|8.0038
14:18:51|7.9971
14:18:52|8.0039
14:18:53|8.0132
14:18:54|8.0132
14:18:55|8.0132
14:18:56|8.0132
14:18:57|8.0166
14:18:58|8.0095
14:19:00|8.0137
14:19:00|8.0085
14:19:01|8.0096
14:19:02|8.0064
14:19:03|8.0106
14:19:04|8.006
14:19:05|8.0104
14:19:06|8.0054
14:19:07|8.0032
14:19:08|8.0094
14:19:09|8.0066
14:19:10|8.0066
14:19:11|8.002
14:19:12|8.004
14:19:13|8.0026
14:19:14|8.0014
14:19:15|7.9999
14:19:16|7.9998
14:19:17|7.9939
14:19:18|7.9928
14:19:19|7.9907
14:19:20|7.9912
14:19:21|7.9919
14:19:22|7.9886
14:19:23|7.99
14:19:24|7.9964
14:19:25|7.9999
14:19:26|8.0016
14:19:28|7.9938
14:19:30|7.9917
14:19:31|7.9911
14:19:32|7.9911
14:19:34|7.987
14:19:35|7.9877
14:19:36|7.9876
14:19:37|7.9876
14:19:38|7.9839
14:19:39|7.9816
14:19:40|7.9805
14:19:41|7.9782
14:19:43|7.9808
14:19:43|7.9841
14:19:45|7.9845
14:19:45|7.9845
14:19:47|7.9845
14:19:48|7.9826
14:19:49|7.9828
14:19:50|7.9828
14:19:51|7.9794
14:19:52|7.9828
14:19:53|7.9792
14:19:54|7.9767
14:19:55|7.9739
14:19:56|7.9768
14:19:57|7.9775
14:19:58|7.9775
14:19:59|7.9807
14:20:00|7.9807
14:20:01|7.9878
14:20:02|7.989
14:20:03|7.9876
14:20:04|7.989
14:20:05|7.9949
14:20:06|7.9975
14:20:07|7.9998
14:20:08|8.0067
14:20:09|7.9953
14:20:10|7.9967
14:20:11|7.9937
14:20:12|7.998
14:20:13|7.9935
14:20:14|7.9935
14:20:15|7.9965
14:20:16|7.9963
14:20:17|8.0007
14:20:18|7.9992
14:20:19|8.0002
14:20:20|8.0043
14:20:21|8.0043
14:20:22|8.0068
14:20:23|8.007
14:20:24|8.007
14:20:25|8.0103
14:20:26|8.0107
14:20:27|8.0107
14:20:28|8.0127
14:20:29|8.0177
14:20:31|8.017
14:20:32|8.0167
14:20:33|8.0135
14:20:34|8.0156
14:20:36|8.0137
14:20:36|8.0145
14:20:37|8.0184
14:20:39|8.0194
14:20:40|8.02
14:20:41|8.0191
14:20:42|8.017
14:20:43|8.0191
14:20:44|8.0191
14:20:45|8.0239
14:20:46|8.0287
14:20:47|8.0306
14:20:48|8.0327
14:20:49|8.0341
14:20:50|8.0287
14:20:51|8.0327
14:20:52|8.0255
14:20:53|8.0198
14:20:54|8.0247
14:20:55|8.0216
14:20:56|8.0251
14:20:57|8.0257
14:20:58|8.0286
14:20:59|8.0251
14:21:00|8.0285
14:21:01|8.0314
14:21:02|8.0266
14:21:03|8.022
14:21:04|8.0257
14:21:05|8.0267
14:21:06|8.0253
14:21:07|8.0223
14:21:08|8.0177
14:21:09|8.015
14:21:10|8.0127
14:21:11|8.0157
14:21:12|8.0089
14:21:13|8.0083
14:21:14|8.0062
14:21:15|8.0065
14:21:16|8.002
14:21:17|8.0069
14:21:18|8.0095
14:21:19|8.0113
14:21:20|8.0114
14:21:21|8.0073
14:21:22|8.0077
14:21:23|8.0121
14:21:24|8.0126
14:21:25|8.0181
14:21:26|8.0213
14:21:27|8.0271
14:21:28|8.0235
14:21:29|8.025
14:21:31|8.0195
14:21:32|8.0191
14:21:34|8.0159
14:21:34|8.0159
14:21:35|8.0166
14:21:36|8.0192
14:21:37|8.0192
14:21:39|8.0154
14:21:40|8.0139
14:21:41|8.0147
14:21:43|8.0086
14:21:44|8.0121
14:21:45|8.0093
14:21:46|8.0015
14:21:47|8.0026
14:21:48|8.0015
14:21:49|8.0011
14:21:50|8.0057
14:21:51|8.008
14:21:52|8.0072
14:21:53|8.014
14:21:54|8.0163
14:21:55|8.0154
14:21:56|8.0097
14:21:57|8.0097
14:21:58|8.0074
14:21:59|8.006
14:22:00|8.0043
14:22:01|8.0037
14:22:02|8.0032
14:22:03|8.0032
14:22:04|8.0036
14:22:06|8.
14:22:06|8.0017
14:22:08|8.
14:22:08|8.0001
14:22:10|8.0033
14:22:10|8.0054
14:22:11|8.0054
14:22:12|8.0062
14:22:13|8.0062
14:22:14|8.0008
14:22:15|8.0008
14:22:17|8.0043
14:22:18|8.
14:22:19|8.
14:22:19|8.0018
14:22:20|8.0018
14:22:22|8.
14:22:23|7.9918
14:22:23|7.9918
14:22:24|7.9935
14:22:25|7.9934
14:22:26|7.9878
14:22:27|7.9872
14:22:29|7.9903
14:22:29|7.9955
14:22:31|7.9956
14:22:33|7.9972
14:22:34|7.9958
14:22:36|8.0041
14:22:37|8.0091
14:22:38|8.009
14:22:39|8.0044
14:22:41|8.0014
14:22:41|7.9995
14:22:43|8.0033
14:22:44|8.0037
14:22:45|7.9995
14:22:46|7.9969
14:22:47|7.9964
14:22:47|7.9963
14:22:49|7.994
14:22:49|7.995
14:22:51|7.9978
14:22:52|7.9957
14:22:52|7.9901
14:22:54|7.989
14:22:55|7.989
14:22:56|7.9958
14:22:56|7.9967
14:22:58|8.0009
14:22:58|8.0018
14:23:00|7.9968
14:23:01|7.9938
14:23:02|7.9953
14:23:03|7.9977
14:23:04|7.9971
14:23:05|7.9957
14:23:06|7.995
14:23:07|7.9988
14:23:08|7.996
14:23:09|7.996
14:23:10|7.996
14:23:11|7.9936
14:23:12|7.988
14:23:13|7.9896
14:23:14|7.9896
14:23:15|7.9862
14:23:16|7.9978
14:23:17|7.9964
14:23:18|7.9963
14:23:19|7.9962
14:23:20|7.9962
14:23:21|7.9945
14:23:22|7.994
14:23:24|7.9956
14:23:25|7.9909
14:23:25|7.9909
14:23:26|7.9947
14:23:27|7.9967
14:23:28|7.9962
14:23:29|7.9984
14:23:31|7.9937
14:23:32|7.9907
14:23:33|7.9932
14:23:35|7.9934
14:23:36|7.9942
14:23:37|7.9975
14:23:39|8.0014
14:23:40|8.0014
14:23:41|8.0006
14:23:41|8.0019
14:23:43|8.0031
14:23:44|8.0057
14:23:45|8.0046
14:23:45|8.0044
14:23:47|8.0058
14:23:47|8.008
14:23:49|8.0081
14:23:49|8.0042
14:23:51|8.0002
14:23:52|7.9968
14:23:52|7.9968
14:23:54|7.9968
14:23:55|7.9993
14:23:55|7.9998
14:23:56|7.9998
14:23:57|7.9992
14:23:58|8.0006
14:24:00|7.9989
14:24:00|7.9984
14:24:02|8.0031
14:24:02|8.0022
14:24:03|8.0022
14:24:04|8.0054
14:24:05|7.9998
14:24:07|7.9972
14:24:08|7.9972
14:24:09|7.9983
14:24:10|7.9972
14:24:11|7.9935
14:24:12|7.9908
14:24:13|7.9927
14:24:14|7.9943
14:24:15|7.9907
14:24:16|7.9895
14:24:18|7.9857
14:24:18|7.9878
14:24:19|7.9878
14:24:21|7.9872
14:24:21|7.9849
14:24:23|7.9807
14:24:23|7.98
14:24:24|7.9818
14:24:25|7.979
14:24:26|7.979
14:24:28|7.979
14:24:29|7.9839
14:24:30|7.9877
14:24:31|7.997
14:24:32|7.9967
14:24:34|7.9991
14:24:34|8.0018
14:24:36|7.9975
14:24:37|7.9975
14:24:38|7.9938
14:24:40|7.9985
14:24:41|7.9964
14:24:42|7.9964
14:24:43|7.9964
14:24:43|7.9956
14:24:45|7.9968
14:24:45|7.9995
14:24:47|7.9996
14:24:47|7.9981
14:24:49|7.9944
14:24:50|7.9996
14:24:51|7.9935
14:24:52|7.9899
14:24:52|7.9964
14:24:54|7.9936
14:24:55|7.9936
14:24:56|7.9936
14:24:57|7.994
14:24:58|8.0005
14:24:59|8.0005
14:25:01|7.9953
14:25:02|7.9936
14:25:02|7.9936
14:25:04|7.9901
14:25:04|7.9908
14:25:05|7.9942
14:25:06|7.9984
14:25:08|7.9996
14:25:09|7.9976
14:25:09|7.9949
14:25:10|7.9938
14:25:11|7.9929
14:25:13|7.9861
14:25:13|7.9852
14:25:14|7.9847
14:25:15|7.984
14:25:17|7.9801
14:25:18|7.979
14:25:18|7.977
14:25:19|7.9744
14:25:21|7.9668
14:25:21|7.9711
14:25:23|7.9664
14:25:23|7.968
14:25:24|7.9711
14:25:25|7.9705
14:25:26|7.9679
14:25:27|7.9715
14:25:28|7.9711
14:25:29|7.9657
14:25:31|7.9502
14:25:31|7.9649
14:25:33|7.9604
14:25:35|7.9569
14:25:36|7.9553
14:25:37|7.9547
14:25:38|7.9548
14:25:40|7.9538
14:25:41|7.9547
14:25:43|7.9562
14:25:44|7.9532
14:25:45|7.9507
14:25:46|7.9573
14:25:47|7.9555
14:25:49|7.9564
14:25:50|7.9598
14:25:51|7.9614
14:25:52|7.9615
14:25:53|7.963
14:25:54|7.9673
14:25:54|7.9664
14:25:56|7.9627
14:25:57|7.9862
14:25:58|7.9897
14:25:59|7.9827
14:25:59|7.9811
14:26:01|7.9765
14:26:02|7.9771
14:26:03|7.9692
14:26:04|7.9713
14:26:05|7.9677
14:26:05|7.9702
14:26:07|7.9774
14:26:08|7.9797
14:26:08|7.9894
14:26:10|7.9857
14:26:11|7.9891
14:26:12|7.9923
14:26:13|7.9871
14:26:14|7.9839
14:26:15|7.9755
14:26:16|7.9792
14:26:17|7.9792
14:26:17|7.9792
14:26:19|7.9776
14:26:20|7.9776
14:26:21|7.9795
14:26:22|7.9824
14:26:23|7.9786
14:26:24|7.9786
14:26:25|7.9775
14:26:26|7.9744
14:26:27|7.9744
14:26:27|7.9746
14:26:29|7.9757
14:26:30|7.9757
14:26:31|7.9773
14:26:32|7.9773
14:26:33|7.9739
14:26:34|7.9737
14:26:35|7.977
14:26:36|7.977
14:26:37|7.9737
14:26:39|7.9676
14:26:40|7.9694
14:26:41|7.9725
14:26:42|7.9737
14:26:44|7.9692
14:26:44|7.9692
14:26:45|7.9636
14:26:46|7.9637
14:26:47|7.9608
14:26:48|7.96
14:26:49|7.9579
14:26:50|7.959
14:26:51|7.9586
14:26:52|7.962
14:26:53|7.962
14:26:54|7.9575
14:26:55|7.9551
14:26:56|7.9517
14:26:57|7.9488
14:26:58|7.9521
14:26:59|7.951
14:27:00|7.9521
14:27:01|7.9504
14:27:02|7.9428
14:27:03|7.9394
14:27:04|7.9349
14:27:05|7.9408
14:27:06|7.9405
14:27:07|7.9398
14:27:08|7.9354
14:27:09|7.9383
14:27:10|7.9417
14:27:11|7.9404
14:27:12|7.9404
14:27:14|7.9359
14:27:15|7.9392
14:27:16|7.9388
14:27:16|7.9362
14:27:18|7.9355
14:27:20|7.9207
14:27:20|7.9161
14:27:21|7.9196
14:27:22|7.9186
14:27:23|7.9263
14:27:24|7.927
14:27:25|7.9262
14:27:26|7.9252
14:27:27|7.9236
14:27:28|7.9198
14:27:29|7.9196
14:27:30|7.9178
14:27:31|7.9196
14:27:32|7.9252
14:27:33|7.92
14:27:34|7.9192
14:27:36|7.9122
14:27:38|7.9111
14:27:38|7.9175
14:27:39|7.9205
14:27:40|7.9186
14:27:41|7.9166
14:27:42|7.9162
14:27:44|7.9128
14:27:45|7.9181
14:27:46|7.9181
14:27:47|7.9216
14:27:48|7.9227
14:27:49|7.9229
14:27:51|7.9294
14:27:51|7.9294
14:27:52|7.9292
14:27:53|7.9292
14:27:54|7.9292
14:27:55|7.9327
14:27:56|7.9402
14:27:57|7.9406
14:27:58|7.9422
14:27:59|7.9418
14:28:00|7.9418
14:28:02|7.9427
14:28:03|7.9429
14:28:03|7.9429
14:28:04|7.9429
14:28:06|7.9406
14:28:07|7.9476
14:28:08|7.9481
14:28:09|7.9487
14:28:10|7.9524
14:28:11|7.9577
14:28:11|7.9627
14:28:13|7.9607
14:28:13|7.9622
14:28:15|7.9633
14:28:16|7.9618
14:28:17|7.96
14:28:18|7.9526
14:28:18|7.9468
14:28:20|7.9466
14:28:20|7.9466
14:28:22|7.9492
14:28:23|7.9516
14:28:24|7.9516
14:28:25|7.9477
14:28:26|7.9541
14:28:26|7.9553
14:28:28|7.9539
14:28:29|7.9509
14:28:30|7.9521
14:28:31|7.9524
14:28:32|7.9552
14:28:33|7.9525
14:28:34|7.9516
14:28:35|7.95
14:28:37|7.9433
14:28:38|7.9494
14:28:40|7.9471
14:28:40|7.9441
14:28:42|7.9451
14:28:43|7.9455
14:28:43|7.9426
14:28:45|7.9426
14:28:46|7.9423
14:28:47|7.9394
14:28:48|7.9412
14:28:49|7.9392
14:28:51|7.9391
14:28:51|7.9397
14:28:52|7.9407
14:28:53|7.9426
14:28:54|7.9409
14:28:55|7.9409
14:28:56|7.9409
14:28:57|7.9448
14:28:58|7.941
14:28:59|7.9396
14:29:00|7.9401
14:29:01|7.9382
14:29:02|7.9382
14:29:03|7.9392
14:29:04|7.9361
14:29:05|7.9354
14:29:06|7.9318
14:29:07|7.9328
14:29:08|7.9328
14:29:09|7.9284
14:29:10|7.9284
14:29:11|7.9188
14:29:12|7.9176
14:29:13|7.9201
14:29:14|7.9199
14:29:15|7.9225
14:29:16|7.9223
14:29:17|7.9198
14:29:18|7.9218
14:29:19|7.923
14:29:20|7.9279
14:29:21|7.9209
14:29:22|7.9281
14:29:23|7.9295
14:29:24|7.9329
14:29:25|7.9329
14:29:26|7.929
14:29:27|7.9327
14:29:28|7.9313
14:29:29|7.9313
14:29:30|7.9328
14:29:31|7.9359
14:29:32|7.9359
14:29:33|7.9343
14:29:34|7.9289
14:29:36|7.9289
14:29:38|7.9399
14:29:38|7.9399
14:29:40|7.9399
14:29:42|7.9465
14:29:42|7.9465
14:29:43|7.9482
14:29:44|7.9482
14:29:45|7.9482
14:29:46|7.9499
14:29:47|7.9499
14:29:49|7.9488
14:29:51|7.9441
14:29:51|7.9367
14:29:52|7.9367
14:29:53|7.9326
14:29:54|7.932
14:29:55|7.9274
14:29:56|7.9301
14:29:57|7.9282
14:29:58|7.9327
14:30:00|7.9295
14:30:01|7.928
14:30:02|7.9221
14:30:03|7.9221
14:30:04|7.928
14:30:05|7.925
14:30:06|7.9314
14:30:07|7.9301
14:30:07|7.9312
14:30:09|7.9333
14:30:10|7.9406
14:30:11|7.9395
14:30:12|7.9391
14:30:13|7.9461
14:30:13|7.9426
14:30:15|7.95
14:30:15|7.9455
14:30:17|7.9487
14:30:18|7.9487
14:30:19|7.9518
14:30:20|7.9499
14:30:20|7.947
14:30:22|7.9473
14:30:22|7.9472
14:30:24|7.9455
14:30:25|7.9421
14:30:25|7.9423
14:30:26|7.938
14:30:27|7.933
14:30:29|7.9281
14:30:30|7.9281
14:30:31|7.9275
14:30:32|7.9244
14:30:33|7.9244
14:30:34|7.9244
14:30:35|7.9294
14:30:37|7.9275
14:30:38|7.9275
14:30:39|7.923
14:30:41|7.9208
14:30:41|7.9163
14:30:42|7.9188
14:30:44|7.9162
14:30:44|7.9187
14:30:45|7.9187
14:30:46|7.9193
14:30:47|7.917
14:30:48|7.9128
14:30:49|7.9091
14:30:50|7.9088
14:30:51|7.9047
14:30:52|7.9111
14:30:53|7.9047
14:30:54|7.908
14:30:55|7.9069
14:30:56|7.9126
14:30:57|7.9167
14:30:58|7.9156
14:31:00|7.9156
14:31:00|7.9156
14:31:01|7.92
14:31:02|7.9199
14:31:03|7.9161
14:31:05|7.9149
14:31:05|7.9162
14:31:06|7.9199
14:31:07|7.9165
14:31:09|7.9169
14:31:10|7.9225
14:31:10|7.926
14:31:12|7.925
14:31:12|7.9233
14:31:14|7.9264
14:31:15|7.9215
14:31:15|7.9215
14:31:17|7.9215
14:31:18|7.9225
14:31:19|7.922
14:31:20|7.922
14:31:21|7.9225
14:31:22|7.9225
14:31:22|7.9281
14:31:23|7.9281
14:31:25|7.9349
14:31:26|7.9337
14:31:27|7.9375
14:31:28|7.9368
14:31:29|7.9377
14:31:30|7.9423
14:31:31|7.9423
14:31:32|7.9433
14:31:32|7.9446
14:31:34|7.9465
14:31:35|7.9435
14:31:36|7.9493
14:31:36|7.9478
14:31:39|7.9478
14:31:39|7.9476
14:31:40|7.9466
14:31:42|7.9458
14:31:44|7.9429
14:31:45|7.9423
14:31:46|7.9423
14:31:47|7.9429
14:31:48|7.9412
14:31:49|7.9431
14:31:50|7.9431
14:31:51|7.9442
14:31:52|7.9363
14:31:53|7.9388
14:31:54|7.9423
14:31:55|7.9424
14:31:55|7.9444
14:31:57|7.9495
14:31:57|7.9487
14:31:59|7.9487
14:32:00|7.9534
14:32:00|7.9577
14:32:03|7.9552
14:32:03|7.9568
14:32:05|7.9557
14:32:06|7.9557
14:32:07|7.9558
14:32:08|7.95
14:32:08|7.954
14:32:10|7.9501
14:32:11|7.9501
14:32:12|7.9501
14:32:13|7.9501
14:32:14|7.9529
14:32:15|7.9572
14:32:16|7.9599
14:32:18|7.9635
14:32:18|7.9635
14:32:19|7.9628
14:32:20|7.9646
14:32:21|7.9646
14:32:22|7.9646
14:32:23|7.9715
14:32:24|7.9783
14:32:25|7.9818
14:32:26|7.9904
14:32:27|7.9875
14:32:28|7.9898
14:32:29|7.9898
14:32:30|7.9839
14:32:31|7.9855
14:32:32|7.9777
14:32:33|7.9849
14:32:34|7.9834
14:32:35|7.9786
14:32:37|7.9799
14:32:39|7.9806
14:32:40|7.9747
14:32:42|7.9731
14:32:42|7.9804
14:32:44|7.9798
14:32:45|7.9756
14:32:46|7.976
14:32:47|7.9783
14:32:48|7.976
14:32:49|7.979
14:32:50|7.979
14:32:51|7.9829
14:32:52|7.9829
14:32:53|7.9832
14:32:54|7.9862
14:32:55|7.989
14:32:56|7.9893
14:32:57|7.987
14:32:58|7.9902
14:32:59|7.9871
14:33:00|7.9817
14:33:01|7.9831
14:33:02|7.9846
14:33:03|7.9834
14:33:04|7.9834
14:33:05|7.9871
14:33:06|7.9919
14:33:07|7.9935
14:33:08|7.9941
14:33:09|7.9928
14:33:10|7.9964
14:33:11|7.9964
14:33:12|7.99
14:33:13|7.9918
14:33:14|7.9921
14:33:15|7.9912
14:33:16|7.9961
14:33:17|7.9931
14:33:18|7.9893
14:33:19|7.9888
14:33:20|7.9962
14:33:21|8.0006
14:33:22|7.9992
14:33:23|8.0033
14:33:24|8.0027
14:33:25|7.9988
14:33:26|8.0001
14:33:27|8.0002
14:33:28|8.0002
14:33:29|7.9994
14:33:30|8.0027
14:33:31|8.0018
14:33:32|7.9993
14:33:33|8.0005
14:33:34|8.0012
14:33:35|8.0018
14:33:36|8.0017
14:33:37|8.0017
14:33:39|8.0017
14:33:40|7.9969
14:33:42|7.9931
14:33:42|7.9931
14:33:44|7.9947
14:33:45|7.9947
14:33:46|7.9931
14:33:47|7.9923
14:33:48|7.9923
14:33:49|7.9868
14:33:50|7.9868
14:33:51|7.9898
14:33:52|7.991
14:33:53|7.9876
14:33:54|7.9876
14:33:55|7.9871
14:33:56|7.9887
14:33:57|7.9887
14:33:58|7.9887
14:34:00|7.9896
14:34:01|7.9892
14:34:02|7.9935
14:34:03|7.9988
14:34:04|7.9988
14:34:05|7.9977
14:34:06|7.9977
14:34:06|8.0008
14:34:08|8.003
14:34:09|7.9999
14:34:10|7.9967
14:34:11|7.9976
14:34:12|8.0017
14:34:12|7.9992
14:34:13|7.9992
14:34:14|8.0015
14:34:16|8.0015
14:34:16|7.9982
14:34:18|7.9982
14:34:18|7.9966
14:34:20|7.9966
14:34:21|7.9966
14:34:21|7.9966
14:34:23|7.9952
14:34:24|7.9952
14:34:25|7.9941
14:34:26|7.9936
14:34:27|7.9901
14:34:28|7.987
14:34:29|7.9897
14:34:30|7.9889
14:34:31|7.99
14:34:32|7.9909
14:34:33|7.9984
14:34:34|7.997
14:34:35|7.9977
14:34:36|7.9999
14:34:37|8.0028
14:34:38|8.0001
14:34:40|8.0004
14:34:41|7.9945
14:34:42|7.9994
14:34:43|7.9994
14:34:44|7.9994
14:34:45|7.9967
14:34:46|7.9956
14:34:47|7.9956
14:34:48|7.9956
14:34:49|7.9956
14:34:50|7.9956
14:34:51|7.9968
14:34:52|7.9968
14:34:53|7.9983
14:34:54|7.997
14:34:56|7.9962
14:34:57|7.9962
14:34:57|7.9962
14:34:59|7.9985
14:35:00|7.9985
14:35:01|7.9925
14:35:02|7.9925
14:35:04|7.9921
14:35:05|7.9921
14:35:06|7.9911
14:35:07|7.9964
14:35:07|7.9969
14:35:08|7.9969
14:35:09|7.9969
14:35:11|8.001
14:35:12|8.006
14:35:13|8.0093
14:35:13|8.0109
14:35:14|8.0139
14:35:15|8.0184
14:35:16|8.0191
14:35:18|8.0159
14:35:18|8.0104
14:35:20|8.0191
14:35:21|8.005
14:35:22|8.0067
14:35:23|8.0095
14:35:23|8.0037
14:35:25|8.0052
14:35:25|8.0091
14:35:27|8.0074
14:35:28|8.0095
14:35:28|8.0077
14:35:29|8.0074
14:35:30|8.0032
14:35:31|8.0014
14:35:33|8.0003
14:35:33|7.9999
14:35:34|7.9976
14:35:36|7.9972
14:35:37|7.9936
14:35:37|7.9987
14:35:38|7.992
14:35:40|7.9938
14:35:42|7.9985
14:35:43|7.993
14:35:44|7.9935
14:35:45|7.9937
14:35:46|7.9956
14:35:47|7.9926
14:35:49|7.9957
14:35:51|7.9892
14:35:51|7.9892
14:35:52|7.9861
14:35:53|7.9833
14:35:55|7.9798
14:35:56|7.9806
14:35:57|7.9752
14:35:58|7.9805
14:35:59|7.9879
14:36:00|7.9879
14:36:01|7.9871
14:36:02|7.9916
14:36:03|7.9934
14:36:04|7.9918
14:36:05|7.985
14:36:06|7.9839
14:36:07|7.9853
14:36:08|7.9833
14:36:09|7.9783
14:36:10|7.9744
14:36:11|7.9744
14:36:12|7.9744
14:36:13|7.9739
14:36:14|7.9732
14:36:14|7.9724
14:36:16|7.9684
14:36:17|7.9642
14:36:17|7.9704
14:36:19|7.9647
14:36:20|7.9637
14:36:21|7.9644
14:36:21|7.962
14:36:23|7.9685
14:36:24|7.97
14:36:25|7.9654
14:36:25|7.9654
14:36:27|7.9654
14:36:28|7.965
14:36:29|7.965
14:36:30|7.965
14:36:31|7.971
14:36:32|7.971
14:36:33|7.97
14:36:34|7.97
14:36:35|7.9716
14:36:36|7.9721
14:36:37|7.9727
14:36:38|7.9641
14:36:39|7.9641
14:36:39|7.9641
14:36:42|7.9641
14:36:42|7.9644
14:36:44|7.9647
14:36:45|7.9617
14:36:46|7.9617
14:36:47|7.9616
14:36:47|7.9633
14:36:50|7.9642
14:36:50|7.9642
14:36:52|7.9615
14:36:53|7.9636
14:36:54|7.9583
14:36:56|7.9571
14:36:56|7.9554
14:36:57|7.9592
14:36:59|7.9615
14:37:00|7.9615
14:37:01|7.9634
14:37:02|7.9699
14:37:03|7.9698
14:37:04|7.9727
14:37:05|7.9764
14:37:06|7.9803
14:37:07|7.9805
14:37:09|7.978
14:37:09|7.9734
14:37:10|7.9682
14:37:11|7.9647
14:37:12|7.9629
14:37:13|7.9563
14:37:14|7.9594
14:37:15|7.9602
14:37:16|7.9614
14:37:17|7.9645
14:37:18|7.9657
14:37:19|7.9672
14:37:20|7.9672
14:37:21|7.97
14:37:22|7.9755
14:37:23|7.9725
14:37:24|7.972
14:37:25|7.972
14:37:26|7.9686
14:37:27|7.9679
14:37:28|7.966
14:37:29|7.9664
14:37:30|7.9654
14:37:31|7.9655
14:37:32|7.9678
14:37:33|7.9678
14:37:34|7.969
14:37:36|7.9685
14:37:37|7.9681
14:37:38|7.9674
14:37:38|7.97
14:37:41|7.97
14:37:42|7.97
14:37:43|7.9696
14:37:45|7.9676
14:37:45|7.967
14:37:47|7.966
14:37:49|7.966
14:37:50|7.966
14:37:51|7.966
14:37:52|7.967
14:37:53|7.967
14:37:54|7.9666
14:37:55|7.9675
14:37:56|7.9675
14:37:56|7.9625
14:37:58|7.9615
14:37:59|7.9615
14:38:00|7.9609
14:38:01|7.9601
14:38:02|7.9601
14:38:03|7.9594
14:38:04|7.961
14:38:05|7.9626
14:38:06|7.9621
14:38:07|7.9621
14:38:07|7.9563
14:38:09|7.9548
14:38:10|7.9544
14:38:11|7.9544
14:38:12|7.9548
14:38:14|7.9489
14:38:14|7.9455
14:38:15|7.9455
14:38:16|7.9464
14:38:17|7.9446
14:38:18|7.9488
14:38:19|7.9506
14:38:20|7.9511
14:38:21|7.9536
14:38:22|7.9523
14:38:23|7.952
14:38:24|7.9486
14:38:25|7.9455
14:38:26|7.9455
14:38:27|7.9472
14:38:28|7.9487
14:38:29|7.9458
14:38:30|7.9519
14:38:31|7.9548
14:38:32|7.9524
14:38:33|7.9524
14:38:34|7.9569
14:38:35|7.9569
14:38:36|7.9546
14:38:37|7.9546
14:38:38|7.9496
14:38:39|7.9446
14:38:41|7.9479
14:38:42|7.9479
14:38:43|7.9541
14:38:44|7.9541
14:38:45|7.9537
14:38:46|7.9537
14:38:47|7.9537
14:38:48|7.9537
14:38:49|7.9537
14:38:50|7.9556
14:38:50|7.957
14:38:52|7.9581
14:38:53|7.9576
14:38:54|7.9582
14:38:54|7.9584
14:38:56|7.9564
14:38:57|7.956
14:38:58|7.9551
14:39:00|7.9551
14:39:00|7.9551
14:39:01|7.9528
14:39:02|7.9487
14:39:03|7.9476
14:39:04|7.9476
14:39:06|7.945
14:39:07|7.945
14:39:08|7.945
14:39:09|7.9472
14:39:10|7.9445
14:39:10|7.9445
14:39:13|7.9465
14:39:14|7.9423
14:39:15|7.9368
14:39:16|7.9367
14:39:17|7.9361
14:39:17|7.9389
14:39:19|7.939
14:39:20|7.939
14:39:21|7.9302
14:39:22|7.9391
14:39:22|7.9365
14:39:23|7.9423
14:39:24|7.9423
14:39:26|7.946
14:39:27|7.9508
14:39:28|7.9508
14:39:28|7.9516
14:39:29|7.9481
14:39:31|7.9481
14:39:32|7.952
14:39:33|7.9558
14:39:34|7.9558
14:39:34|7.9558
14:39:35|7.9558
14:39:36|7.9552
14:39:38|7.9564
14:39:39|7.9614
14:39:40|7.9644
14:39:41|7.9644
14:39:43|7.9644
14:39:44|7.962
14:39:46|7.962
14:39:47|7.9656
14:39:48|7.9679
14:39:49|7.9707
14:39:50|7.9707
14:39:52|7.9719
14:39:52|7.9719
14:39:53|7.975
14:39:54|7.973
14:39:55|7.9744
14:39:56|7.9744
14:39:57|7.976
14:39:58|7.972
14:39:59|7.9679
14:40:00|7.9679
14:40:01|7.9626
14:40:02|7.9607
14:40:03|7.9567
14:40:04|7.9551
14:40:05|7.9521
14:40:07|7.9521
14:40:08|7.9513
14:40:09|7.9497
14:40:10|7.9463
14:40:11|7.9508
14:40:12|7.9499
14:40:13|7.9499
14:40:14|7.9499
14:40:15|7.9499
14:40:16|7.952
14:40:17|7.9609
14:40:18|7.9609
14:40:19|7.9624
14:40:20|7.9624
14:40:21|7.9629
14:40:22|7.9629
14:40:23|7.9616
14:40:24|7.9612
14:40:25|7.9611
14:40:26|7.9611
14:40:27|7.9611
14:40:28|7.9611
14:40:30|7.9591
14:40:30|7.9586
14:40:31|7.9567
14:40:32|7.9547
14:40:33|7.9508
14:40:34|7.9487
14:40:35|7.9475
14:40:36|7.951
14:40:37|7.951
14:40:38|7.9478
14:40:39|7.9524
14:40:40|7.9497
14:40:41|7.9504
14:40:43|7.9487
14:40:45|7.9463
14:40:46|7.9463
14:40:48|7.9463
14:40:49|7.9455
14:40:49|7.9455
14:40:50|7.944
14:40:51|7.9404
14:40:53|7.9389
14:40:54|7.9389
14:40:55|7.9388
14:40:56|7.9402
14:40:57|7.9402
14:40:58|7.9411
14:41:00|7.9423
14:41:00|7.9424
14:41:01|7.9413
14:41:02|7.9455
14:41:03|7.9462
14:41:04|7.9479
14:41:05|7.9479
14:41:06|7.9455
14:41:07|7.9425
14:41:08|7.9425
14:41:09|7.9434
14:41:10|7.9434
14:41:11|7.9434
14:41:12|7.9401
14:41:13|7.9366
14:41:14|7.9384
14:41:16|7.9384
14:41:16|7.9384
14:41:17|7.9394
14:41:18|7.936
14:41:19|7.9406
14:41:21|7.9376
14:41:21|7.9359
14:41:22|7.935
14:41:23|7.9312
14:41:24|7.9312
14:41:25|7.9301
14:41:26|7.9298
14:41:27|7.9311
14:41:28|7.9337
14:41:29|7.9337
14:41:30|7.9305
14:41:31|7.9296
14:41:32|7.9296
14:41:33|7.9295
14:41:34|7.9289
14:41:35|7.9289
14:41:36|7.9229
14:41:38|7.9248
14:41:39|7.9248
14:41:40|7.919
14:41:40|7.9222
14:41:42|7.9222
14:41:43|7.9212
14:41:45|7.9278
14:41:46|7.9294
14:41:48|7.9294
14:41:48|7.9275
14:41:49|7.927
14:41:51|7.924
14:41:51|7.9199
14:41:53|7.9184
14:41:55|7.9249
14:41:55|7.9223
14:41:57|7.9248
14:41:57|7.918
14:41:59|7.9199
14:42:00|7.9244
14:42:00|7.9244
14:42:02|7.9244
14:42:04|7.9317
14:42:04|7.9356
14:42:05|7.9373
14:42:06|7.9363
14:42:07|7.931
14:42:08|7.9393
14:42:09|7.9367
14:42:10|7.9367
14:42:11|7.9367
14:42:12|7.9379
14:42:13|7.9391
14:42:14|7.94
14:42:15|7.9383
14:42:16|7.9398
14:42:17|7.9441
14:42:18|7.9455
14:42:19|7.9474
14:42:20|7.9466
14:42:21|7.9481
14:42:22|7.9474
14:42:23|7.952
14:42:25|7.9548
14:42:26|7.9536
14:42:27|7.9519
14:42:28|7.9548
14:42:29|7.9541
14:42:30|7.9528
14:42:31|7.9497
14:42:32|7.9468
14:42:33|7.9439
14:42:34|7.9393
14:42:35|7.9382
14:42:36|7.9382
14:42:36|7.9359
14:42:38|7.9422
14:42:39|7.939
14:42:40|7.9434
14:42:41|7.9474
14:42:41|7.9474
14:42:44|7.9474
14:42:45|7.9474
14:42:47|7.9474
14:42:48|7.9481
14:42:49|7.9481
14:42:51|7.9481
14:42:51|7.9475
14:42:52|7.9451
14:42:53|7.941
14:42:54|7.941
14:42:55|7.939
14:42:56|7.9377
14:42:58|7.938
14:42:58|7.9343
14:42:59|7.9343
14:43:01|7.931
14:43:02|7.931
14:43:03|7.931
14:43:04|7.9336
14:43:05|7.9341
14:43:06|7.9391
14:43:07|7.9419
14:43:08|7.9461
14:43:09|7.946
14:43:10|7.945
14:43:10|7.9455
14:43:13|7.9438
14:43:13|7.9474
14:43:14|7.9474
14:43:15|7.9474
14:43:16|7.9449
14:43:17|7.9426
14:43:18|7.941
14:43:19|7.9373
14:43:20|7.9378
14:43:21|7.9423
14:43:22|7.9411
14:43:23|7.9392
14:43:25|7.9392
14:43:25|7.9392
14:43:26|7.9456
14:43:27|7.9459
14:43:28|7.9507
14:43:30|7.9515
14:43:30|7.9519
14:43:31|7.9543
14:43:32|7.9543
14:43:33|7.952
14:43:35|7.9515
14:43:35|7.9533
14:43:36|7.9528
14:43:37|7.9564
14:43:38|7.9532
14:43:39|7.9532
14:43:40|7.9605
14:43:41|7.9554
14:43:42|7.9581
14:43:43|7.9581
14:43:44|7.959
14:43:46|7.9575
14:43:48|7.9575
14:43:49|7.9541
14:43:50|7.9541
14:43:51|7.9541
14:43:52|7.9514
14:43:54|7.9529
14:43:54|7.9529
14:43:56|7.959
14:43:58|7.9549
14:43:59|7.9519
14:44:00|7.9485
14:44:01|7.9463
14:44:03|7.9471
14:44:03|7.9471
14:44:05|7.9411
14:44:06|7.9412
14:44:06|7.9428
14:44:08|7.9487
14:44:08|7.9496
14:44:09|7.949
14:44:11|7.9501
14:44:12|7.9504
14:44:13|7.9504
14:44:14|7.9504
14:44:15|7.9513
14:44:16|7.9527
14:44:17|7.9551
14:44:17|7.9545
14:44:18|7.9545
14:44:20|7.9574
14:44:20|7.9589
14:44:22|7.9589
14:44:23|7.9589
14:44:23|7.9595
14:44:25|7.9624
14:44:25|7.963
14:44:27|7.9659
14:44:27|7.9658
14:44:29|7.9637
14:44:30|7.9616
14:44:31|7.959
14:44:31|7.9574
14:44:32|7.9587
14:44:33|7.9596
14:44:34|7.9572
14:44:36|7.9527
14:44:37|7.9527
14:44:37|7.9468
14:44:38|7.9468
14:44:39|7.9468
14:44:40|7.9465
14:44:41|7.9491
14:44:42|7.9507
14:44:43|7.9536
14:44:45|7.9536
14:44:46|7.9536
14:44:48|7.9616
14:44:49|7.9616
14:44:50|7.9616
14:44:51|7.9632
14:44:53|7.9606
14:44:54|7.9607
14:44:55|7.9607
14:44:55|7.9607
14:44:57|7.9553
14:44:58|7.9553
14:44:59|7.9528
14:45:00|7.9528
14:45:01|7.9567
14:45:03|7.957
14:45:04|7.9568
14:45:05|7.9567
14:45:06|7.9567
14:45:07|7.9615
14:45:08|7.9621
14:45:09|7.9621
14:45:10|7.9616
14:45:10|7.9643
14:45:12|7.9671
14:45:12|7.9699
14:45:14|7.9632
14:45:14|7.9711
14:45:16|7.9711
14:45:16|7.971
14:45:18|7.9698
14:45:18|7.9699
14:45:19|7.9688
14:45:20|7.9723
14:45:21|7.9757
14:45:22|7.9659
14:45:23|7.9659
14:45:24|7.9697
14:45:25|7.9663
14:45:27|7.9634
14:45:27|7.9672
14:45:29|7.9641
14:45:29|7.9656
14:45:31|7.9679
14:45:32|7.9679
14:45:32|7.9679
14:45:33|7.9632
14:45:35|7.9619
14:45:36|7.9578
14:45:36|7.9551
14:45:37|7.9536
14:45:39|7.9508
14:45:40|7.947
14:45:40|7.9462
14:45:41|7.9508
14:45:42|7.9503
14:45:43|7.9526
14:45:44|7.9552
14:45:45|7.9552
14:45:46|7.9552
14:45:48|7.95
14:45:50|7.9533
14:45:51|7.9487
14:45:52|7.9482
14:45:53|7.9531
14:45:55|7.9533
14:45:56|7.9542
14:45:57|7.9606
14:45:58|7.954
14:45:59|7.954
14:46:00|7.954
14:46:01|7.9501
14:46:03|7.9487
14:46:04|7.9487
14:46:05|7.9487
14:46:05|7.9445
14:46:06|7.944
14:46:07|7.947
14:46:09|7.9423
14:46:10|7.9455
14:46:11|7.9478
14:46:12|7.9487
14:46:12|7.9532
14:46:13|7.9574
14:46:14|7.9583
14:46:15|7.9615
14:46:17|7.9576
14:46:18|7.9576
14:46:19|7.9602
14:46:19|7.9602
14:46:21|7.9552
14:46:22|7.9552
14:46:23|7.9552
14:46:23|7.9552
14:46:25|7.9552
14:46:26|7.9552
14:46:26|7.954
14:46:27|7.9516
14:46:29|7.9493
14:46:30|7.9475
14:46:30|7.9467
14:46:31|7.9455
14:46:33|7.9455
14:46:33|7.9455
14:46:34|7.9486
14:46:35|7.9456
14:46:36|7.9456
14:46:37|7.9554
14:46:38|7.9556
14:46:39|7.9574
14:46:41|7.955
14:46:41|7.9526
14:46:43|7.9515
14:46:43|7.9525
14:46:44|7.95
14:46:46|7.9502
14:46:46|7.9515
14:46:47|7.9519
14:46:49|7.9493
14:46:49|7.9493
14:46:51|7.9409
14:46:52|7.9409
14:46:53|7.9403
14:46:55|7.942
14:46:56|7.9455
14:46:57|7.9488
14:46:57|7.9494
14:46:58|7.9494
14:47:00|7.9485
14:47:01|7.9479
14:47:01|7.9475
14:47:03|7.9442
14:47:03|7.9424
14:47:05|7.9424
14:47:05|7.9424
14:47:07|7.94
14:47:08|7.9408
14:47:10|7.9399
14:47:11|7.9374
14:47:12|7.9374
14:47:13|7.9374
14:47:14|7.9374
14:47:15|7.9332
14:47:16|7.9324
14:47:17|7.9354
14:47:18|7.939
14:47:19|7.9396
14:47:20|7.9391
14:47:21|7.9386
14:47:22|7.9386
14:47:23|7.9386
14:47:24|7.9349
14:47:25|7.9362
14:47:26|7.9357
14:47:27|7.9316
14:47:28|7.9316
14:47:29|7.9321
14:47:31|7.9303
14:47:31|7.9303
14:47:32|7.93
14:47:33|7.9303
14:47:34|7.9308
14:47:36|7.93
14:47:37|7.9311
14:47:38|7.9301
14:47:39|7.9291
14:47:40|7.9273
14:47:41|7.9245
14:47:42|7.9245
14:47:43|7.9208
14:47:44|7.9187
14:47:45|7.9163
14:47:46|7.9171
14:47:47|7.9179
14:47:48|7.9199
14:47:49|7.919
14:47:51|7.9166
14:47:52|7.9144
14:47:53|7.9166
14:47:54|7.9166
14:47:56|7.919
14:47:56|7.9142
14:47:58|7.9187
14:47:59|7.9187
14:48:00|7.9187
14:48:02|7.9169
14:48:03|7.9199
14:48:03|7.92
14:48:05|7.9191
14:48:06|7.9191
14:48:07|7.9262
14:48:07|7.9254
14:48:08|7.9225
14:48:09|7.9243
14:48:11|7.9236
14:48:11|7.9283
14:48:12|7.93
14:48:13|7.93
14:48:14|7.93
14:48:16|7.9247
14:48:16|7.9274
14:48:18|7.9274
14:48:19|7.9274
14:48:19|7.9231
14:48:21|7.9196
14:48:21|7.9165
14:48:23|7.9158
14:48:24|7.9152
14:48:24|7.9152
14:48:25|7.9152
14:48:26|7.9151
14:48:28|7.9137
14:48:28|7.9136
14:48:29|7.9134
14:48:31|7.9184
14:48:32|7.9166
14:48:33|7.9137
14:48:34|7.9106
14:48:34|7.9151
14:48:36|7.9151
14:48:37|7.9171
14:48:38|7.9192
14:48:39|7.9191
14:48:39|7.9191
14:48:41|7.9191
14:48:42|7.9217
14:48:43|7.9217
14:48:44|7.92
14:48:45|7.9185
14:48:46|7.9169
14:48:47|7.9134
14:48:48|7.9134
14:48:49|7.9193
14:48:50|7.9193
14:48:52|7.9199
14:48:53|7.9199
14:48:54|7.9195
14:48:55|7.9179
14:48:56|7.9169
14:48:58|7.917
14:48:59|7.9196
14:49:00|7.9196
14:49:01|7.9158
14:49:02|7.9158
14:49:03|7.9158
14:49:04|7.9166
14:49:05|7.9172
14:49:07|7.9135
14:49:08|7.9135
14:49:08|7.9127
14:49:10|7.9127
14:49:11|7.9127
14:49:11|7.9127
14:49:12|7.9141
14:49:14|7.9146
14:49:14|7.9146
14:49:16|7.9146
14:49:17|7.9111
14:49:18|7.9111
14:49:19|7.9113
14:49:20|7.9061
14:49:21|7.9023
14:49:22|7.888
14:49:23|7.8917
14:49:23|7.8955
14:49:25|7.9006
14:49:26|7.9033
14:49:27|7.8991
14:49:27|7.8956
14:49:29|7.899
14:49:30|7.9017
14:49:30|7.9007
14:49:32|7.8982
14:49:33|7.8969
14:49:34|7.8929
14:49:34|7.8916
14:49:36|7.8917
14:49:36|7.896
14:49:38|7.9026
14:49:38|7.8946
14:49:39|7.8982
14:49:41|7.898
14:49:42|7.8983
14:49:43|7.8984
14:49:44|7.8934
14:49:44|7.894
14:49:46|7.8936
14:49:46|7.8936
14:49:48|7.8939
14:49:49|7.8939
14:49:50|7.8924
14:49:51|7.8874
14:49:53|7.8875
14:49:55|7.8911
14:49:56|7.8911
14:49:57|7.8917
14:49:58|7.8968
14:50:00|7.8977
14:50:00|7.9007
14:50:01|7.9007
14:50:02|7.8972
14:50:03|7.8943
14:50:04|7.893
14:50:05|7.8919
14:50:06|7.8944
14:50:07|7.8942
14:50:08|7.8943
14:50:09|7.8973
14:50:10|7.9007
14:50:11|7.8997
14:50:12|7.8997
14:50:14|7.8964
14:50:15|7.8964
14:50:16|7.8942
14:50:17|7.893
14:50:18|7.893
14:50:19|7.8911
14:50:20|7.8911
14:50:21|7.887
14:50:22|7.8867
14:50:23|7.8875
14:50:24|7.8897
14:50:25|7.8925
14:50:25|7.8943
14:50:27|7.8956
14:50:28|7.8956
14:50:29|7.8986
14:50:29|7.904
14:50:31|7.9031
14:50:32|7.9031
14:50:33|7.9027
14:50:33|7.9025
14:50:34|7.8977
14:50:36|7.898
14:50:37|7.8999
14:50:37|7.9017
14:50:39|7.9034
14:50:40|7.9047
14:50:41|7.9122
14:50:42|7.91
14:50:43|7.9094
14:50:44|7.9103
14:50:45|7.9091
14:50:46|7.9093
14:50:46|7.9131
14:50:47|7.9071
14:50:48|7.9008
14:50:50|7.9008
14:50:51|7.8995
14:50:53|7.8975
14:50:54|7.9013
14:50:55|7.9013
14:50:57|7.9013
14:50:58|7.903
14:50:59|7.9052
14:51:00|7.9044
14:51:02|7.9013
14:51:02|7.9034
14:51:03|7.9039
14:51:04|7.9039
14:51:05|7.9061
14:51:06|7.9061
14:51:07|7.9061
14:51:08|7.9065
14:51:09|7.9065
14:51:10|7.9058
14:51:11|7.9094
14:51:12|7.9094
14:51:13|7.9094
14:51:14|7.9126
14:51:15|7.9126
14:51:16|7.9073
14:51:17|7.9073
14:51:18|7.9073
14:51:19|7.9104
14:51:20|7.9104
14:51:21|7.9104
14:51:22|7.911
14:51:23|7.911
14:51:24|7.9116
14:51:25|7.9122
14:51:26|7.9071
14:51:27|7.9008
14:51:28|7.9004
14:51:29|7.9002
14:51:30|7.8976
14:51:31|7.8969
14:51:32|7.9002
14:51:33|7.9018
14:51:34|7.9064
14:51:35|7.9039
14:51:36|7.9002
14:51:37|7.9038
14:51:38|7.9037
14:51:39|7.9072
14:51:40|7.9093
14:51:41|7.902
14:51:42|7.899
14:51:43|7.8988
14:51:44|7.9007
14:51:45|7.8957
14:51:46|7.897
14:51:47|7.8942
14:51:48|7.8943
14:51:49|7.8963
14:51:50|7.8963
14:51:52|7.893
14:51:54|7.8911
14:51:55|7.8879
14:51:57|7.8879
14:51:57|7.8874
14:51:58|7.8893
14:52:00|7.8872
14:52:01|7.8875
14:52:02|7.8875
14:52:03|7.8914
14:52:04|7.893
14:52:05|7.8856
14:52:06|7.8856
14:52:07|7.8957
14:52:08|7.8932
14:52:08|7.8943
14:52:10|7.8943
14:52:11|7.8984
14:52:12|7.9065
14:52:13|7.9065
14:52:14|7.9019
14:52:14|7.9019
14:52:16|7.9019
14:52:17|7.9019
14:52:18|7.9019
14:52:19|7.9137
14:52:20|7.9129
14:52:21|7.9093
14:52:22|7.9111
14:52:23|7.9171
14:52:24|7.9171
14:52:25|7.9173
14:52:26|7.9173
14:52:27|7.9173
14:52:28|7.913
14:52:30|7.914
14:52:30|7.9127
14:52:31|7.9138
14:52:32|7.9112
14:52:33|7.9067
14:52:34|7.9058
14:52:35|7.9053
14:52:36|7.9052
14:52:37|7.9038
14:52:38|7.9071
14:52:39|7.9103
14:52:40|7.9096
14:52:41|7.9096
14:52:42|7.9096
14:52:43|7.9146
14:52:44|7.9146
14:52:45|7.9146
14:52:46|7.9137
14:52:47|7.9168
14:52:48|7.9168
14:52:49|7.9168
14:52:50|7.9168
14:52:51|7.9168
14:52:53|7.9199
14:52:55|7.9244
14:52:56|7.9248
14:52:56|7.9248
14:52:59|7.9244
14:52:59|7.9269
14:53:00|7.9239
14:53:01|7.9274
14:53:02|7.9293
14:53:03|7.9296
14:53:04|7.9296
14:53:05|7.9301
14:53:07|7.9295
14:53:08|7.9288
14:53:09|7.9351
14:53:10|7.9417
14:53:11|7.9382
14:53:11|7.9338
14:53:13|7.9328
14:53:14|7.937
14:53:15|7.9391
14:53:16|7.9391
14:53:16|7.9391
14:53:18|7.9369
14:53:18|7.936
14:53:21|7.9353
14:53:21|7.9353
14:53:22|7.936
14:53:23|7.9328
14:53:24|7.9369
14:53:25|7.9353
14:53:26|7.9382
14:53:27|7.939
14:53:28|7.9438
14:53:29|7.9501
14:53:30|7.9481
14:53:32|7.9515
14:53:33|7.9523
14:53:33|7.9538
14:53:35|7.9538
14:53:35|7.952
14:53:36|7.9546
14:53:38|7.9556
14:53:38|7.9556
14:53:40|7.9575
14:53:40|7.9587
14:53:41|7.9593
14:53:43|7.96
14:53:44|7.9581
14:53:45|7.9581
14:53:45|7.9579
14:53:47|7.9582
14:53:48|7.9658
14:53:49|7.9614
14:53:50|7.9614
14:53:51|7.9624
14:53:52|7.9624
14:53:53|7.9624
14:53:54|7.9663
14:53:56|7.9666
14:53:57|7.9591
14:53:59|7.9573
14:54:00|7.9605
14:54:02|7.9546
14:54:03|7.9555
14:54:04|7.9555
14:54:05|7.9508
14:54:06|7.9515
14:54:06|7.9568
14:54:08|7.9583
14:54:09|7.9615
14:54:10|7.9622
14:54:11|7.9622
14:54:12|7.965
14:54:13|7.965
14:54:14|7.9638
14:54:14|7.965
14:54:16|7.9694
14:54:17|7.9657
14:54:18|7.9696
14:54:19|7.9696
14:54:20|7.9696
14:54:21|7.9696
14:54:22|7.97
14:54:23|7.9702
14:54:24|7.9784
14:54:24|7.9805
14:54:26|7.9804
14:54:27|7.9743
14:54:27|7.9711
14:54:29|7.9705
14:54:30|7.9705
14:54:31|7.9679
14:54:31|7.9679
14:54:33|7.9702
14:54:34|7.97
14:54:35|7.97
14:54:35|7.9711
14:54:36|7.9724
14:54:38|7.9718
14:54:39|7.973
14:54:41|7.9713
14:54:41|7.9713
14:54:43|7.98
14:54:44|7.9802
14:54:45|7.9807
14:54:46|7.9776
14:54:46|7.9835
14:54:48|7.9807
14:54:49|7.982
14:54:50|7.9809
14:54:51|7.9809
14:54:51|7.9735
14:54:52|7.9807
14:54:55|7.9882
14:54:56|7.9911
14:54:58|7.9903
14:54:59|7.9921
14:55:00|7.9882
14:55:01|7.9882
14:55:02|7.9844
14:55:04|7.987
14:55:04|7.987
14:55:06|7.9827
14:55:07|7.9774
14:55:08|7.9766
14:55:09|7.9774
14:55:10|7.9759
14:55:11|7.975
14:55:12|7.971
14:55:13|7.9743
14:55:14|7.9864
14:55:14|7.9856
14:55:16|7.9896
14:55:17|7.9882
14:55:18|7.9867
14:55:19|7.9854
14:55:20|7.9854
14:55:20|7.9854
14:55:22|7.9833
14:55:23|7.9829
14:55:23|7.9807
14:55:24|7.9807
14:55:26|7.9807
14:55:27|7.9805
14:55:28|7.9805
14:55:29|7.9805
14:55:30|7.9837
14:55:31|7.9827
14:55:32|7.985
14:55:33|7.985
14:55:34|7.9861
14:55:35|7.9856
14:55:36|7.987
14:55:37|7.9907
14:55:38|7.9928
14:55:39|7.9943
14:55:40|7.9961
14:55:41|7.9978
14:55:41|7.9981
14:55:42|7.9981
14:55:44|7.9939
14:55:44|7.9948
14:55:46|7.9948
14:55:47|7.9988
14:55:48|7.9974
14:55:49|7.9974
14:55:50|7.9974
14:55:51|7.9993
14:55:51|7.9993
14:55:53|7.9948
14:55:54|7.9948
14:55:55|8.
14:55:56|8.0031
14:55:58|8.006
14:55:59|8.0063
14:56:01|8.0021
14:56:02|7.9968
14:56:03|7.9946
14:56:04|7.9905
14:56:05|7.9935
14:56:06|7.9941
14:56:07|7.9876
14:56:08|7.9876
14:56:10|7.9871
14:56:10|7.9833
14:56:12|7.9871
14:56:13|7.9879
14:56:14|7.9879
14:56:15|7.9879
14:56:16|7.9841
14:56:17|7.9884
14:56:18|7.9824
14:56:19|7.9808
14:56:20|7.9767
14:56:21|7.9789
14:56:22|7.9807
14:56:23|7.9867
14:56:24|7.9867
14:56:25|7.9867
14:56:26|7.9857
14:56:27|7.9857
14:56:28|7.9857
14:56:29|7.989
14:56:30|7.9928
14:56:31|7.9928
14:56:32|7.9915
14:56:33|7.9925
14:56:34|7.9934
14:56:35|7.9904
14:56:36|7.9871
14:56:37|7.9871
14:56:38|7.9871
14:56:39|7.9829
14:56:40|7.9829
14:56:41|7.9814
14:56:42|7.9818
14:56:43|7.9781
14:56:44|7.976
14:56:45|7.9782
14:56:46|7.9751
14:56:47|7.9769
14:56:48|7.9782
14:56:49|7.9827
14:56:50|7.9828
14:56:51|7.9777
14:56:52|7.9775
14:56:53|7.9818
14:56:54|7.9845
14:56:55|7.9852
14:56:57|7.988
14:56:58|7.988
14:56:58|7.9893
14:57:00|7.9937
14:57:01|7.9937
14:57:02|7.9951
14:57:03|7.9941
14:57:04|7.9946
14:57:05|7.9946
14:57:06|7.988
14:57:07|7.9866
14:57:08|7.9839
14:57:09|7.9822
14:57:11|7.9869
14:57:11|7.9813
14:57:12|7.9813
14:57:13|7.9814
14:57:14|7.9814
14:57:16|7.9802
14:57:17|7.9775
14:57:18|7.9794
14:57:19|7.9746
14:57:20|7.9774
14:57:21|7.9784
14:57:22|7.9743
14:57:23|7.9743
14:57:24|7.9743
14:57:25|7.9705
14:57:26|7.9701
14:57:27|7.9693
14:57:28|7.9693
14:57:29|7.9693
14:57:31|7.9693
14:57:31|7.971
14:57:32|7.975
14:57:34|7.9701
14:57:35|7.9702
14:57:36|7.9702
14:57:37|7.9743
14:57:38|7.9756
14:57:39|7.9745
14:57:41|7.9745
14:57:41|7.9775
14:57:42|7.9775
14:57:43|7.9775
14:57:45|7.9746
14:57:45|7.9741
14:57:46|7.9741
14:57:48|7.9741
14:57:48|7.9736
14:57:49|7.9758
14:57:50|7.9758
14:57:51|7.9758
14:57:52|7.978
14:57:54|7.978
14:57:55|7.9785
14:57:56|7.9864
14:57:58|7.9844
14:57:59|7.9844
14:58:00|7.9876
14:58:01|7.9876
14:58:02|7.9876
14:58:03|7.9886
14:58:04|7.9886
14:58:05|7.9857
14:58:06|7.9839
14:58:07|7.9807
14:58:08|7.9766
14:58:09|7.9807
14:58:10|7.9826
14:58:11|7.9826
14:58:12|7.9758
14:58:13|7.9718
14:58:14|7.97
14:58:15|7.968
14:58:17|7.9727
14:58:18|7.9686
14:58:19|7.9729
14:58:19|7.9741
14:58:21|7.9741
14:58:22|7.9741
14:58:23|7.9776
14:58:24|7.979
14:58:25|7.9808
14:58:26|7.982
14:58:27|7.9819
14:58:28|7.9839
14:58:29|7.9886
14:58:30|7.9866
14:58:31|7.9866
14:58:32|7.9886
14:58:33|7.991
14:58:34|7.9935
14:58:35|7.9971
14:58:36|7.9981
14:58:37|7.9976
14:58:38|7.9964
14:58:39|7.9935
14:58:40|7.9935
14:58:41|7.9966
14:58:42|7.9966
14:58:43|7.9895
14:58:44|7.9893
14:58:45|7.9901
14:58:46|7.9893
14:58:47|7.9893
14:58:48|7.9921
14:58:49|7.9921
14:58:50|7.9921
14:58:51|7.9921
14:58:52|7.9862
14:58:53|7.9901
14:58:54|7.9888
14:58:55|7.9822
14:58:56|7.9822
14:58:58|7.9808
14:58:59|7.9757
14:59:00|7.9829
14:59:01|7.9844
14:59:02|7.9869
14:59:03|7.9839
14:59:04|7.9824
14:59:06|7.9784
14:59:07|7.9784
14:59:07|7.9784
14:59:09|7.9727
14:59:10|7.9771
14:59:11|7.9804
14:59:13|7.979
14:59:13|7.9798
14:59:15|7.9798
14:59:15|7.9809
14:59:16|7.9809
14:59:18|7.9753
14:59:18|7.9744
14:59:20|7.9758
14:59:21|7.9822
14:59:22|7.9822
14:59:22|7.9822
14:59:23|7.9799
14:59:25|7.9848
14:59:25|7.9876
14:59:27|7.9822
14:59:28|7.9822
14:59:28|7.9839
14:59:29|7.982
14:59:31|7.9881
14:59:31|7.9881
14:59:32|7.9917
14:59:33|7.9917
14:59:34|7.9882
14:59:36|7.9882
14:59:36|7.9858
14:59:37|7.9858
14:59:39|7.9853
14:59:40|7.9854
14:59:40|7.9903
14:59:42|7.9986
14:59:42|7.999
14:59:43|8.
14:59:45|7.9962
14:59:45|7.9934
14:59:46|7.9934
14:59:47|7.9938
14:59:48|7.9938
14:59:50|7.9903
14:59:51|7.9903
14:59:51|7.9935
14:59:53|7.9903
14:59:53|7.9934
14:59:55|7.9934
14:59:56|7.9934
14:59:56|7.9923
14:59:58|7.9993
14:59:59|8.0003
15:00:01|7.9973
15:00:02|7.9952
15:00:03|8.001
15:00:04|8.0013
15:00:05|8.0031
15:00:06|7.9981
15:00:07|8.0014
15:00:09|8.0017
15:00:10|8.0062
15:00:11|8.0105
15:00:12|8.0082
15:00:13|8.0086
15:00:14|8.0031
15:00:15|7.9958
15:00:16|8.0005
15:00:17|8.0002
15:00:18|7.9928
15:00:19|8.0007
15:00:20|7.9967
15:00:21|7.9964
15:00:22|7.9999
15:00:23|7.9953
15:00:24|8.0006
15:00:25|8.0051
15:00:26|8.0028
15:00:27|8.0028
15:00:28|8.0028
15:00:30|7.9967
15:00:30|7.9977
15:00:32|7.9977
15:00:33|8.
15:00:33|7.9998
15:00:35|7.9998
15:00:36|7.9975
15:00:37|7.9922
15:00:37|7.9994
15:00:38|7.9994
15:00:39|7.9973
15:00:40|7.9994
15:00:41|7.9954
15:00:42|7.9971
15:00:43|8.0047
15:00:44|8.005
15:00:46|8.0062
15:00:46|7.9994
15:00:47|7.9994
15:00:48|7.9992
15:00:50|8.0013
15:00:51|8.0013
15:00:52|8.0013
15:00:53|8.0013
15:00:53|8.0053
15:00:54|8.0053
15:00:56|8.0053
15:00:56|8.0053
15:00:58|8.0016
15:01:00|8.0007
15:01:01|8.0007
15:01:02|8.0007
15:01:03|8.0027
15:01:05|8.0053
15:01:06|8.0074
15:01:08|8.0031
15:01:08|8.0031
15:01:10|8.003
15:01:10|8.0012
15:01:12|8.003
15:01:13|8.0031
15:01:14|8.0088
15:01:15|8.0088
15:01:16|8.0031
15:01:17|8.0031
15:01:18|8.0047
15:01:19|8.0051
15:01:20|8.0051
15:01:21|8.0067
15:01:22|8.0061
15:01:23|8.0078
15:01:24|8.0068
15:01:25|8.0068
15:01:26|8.01
15:01:27|8.0109
15:01:28|8.0123
15:01:29|8.0124
15:01:30|8.0124
15:01:31|8.0123
15:01:32|8.01
15:01:33|8.01
15:01:34|8.0118
15:01:35|8.0136
15:01:36|8.0138
15:01:37|8.0138
15:01:38|8.0138
15:01:39|8.0152
15:01:40|8.0176
15:01:41|8.0176
15:01:42|8.0182
15:01:43|8.0241
15:01:44|8.0241
15:01:45|8.0246
15:01:46|8.0246
15:01:47|8.0265
15:01:48|8.0217
15:01:49|8.0231
15:01:50|8.0237
15:01:51|8.0171
15:01:52|8.0159
15:01:53|8.0164
15:01:54|8.0145
15:01:55|8.0091
15:01:56|8.009
15:01:57|8.009
15:01:58|8.0089
15:02:00|8.0071
15:02:02|8.0022
15:02:02|8.0024
15:02:03|8.
15:02:04|8.0018
15:02:05|8.0009
15:02:06|8.0008
15:02:07|8.
15:02:08|8.0032
15:02:09|8.0032
15:02:10|8.0047
15:02:11|8.0062
15:02:12|8.0044
15:02:13|8.0039
15:02:15|8.0063
15:02:16|8.0063
15:02:17|8.0053
15:02:18|8.0035
15:02:19|8.0035
15:02:20|8.0035
15:02:20|8.0007
15:02:22|7.9992
15:02:23|7.9995
15:02:25|7.9963
15:02:25|7.9935
15:02:27|7.9933
15:02:28|7.9933
15:02:29|7.9902
15:02:31|7.9936
15:02:31|7.9957
15:02:32|7.9919
15:02:33|7.9913
15:02:34|7.9872
15:02:35|7.9861
15:02:36|7.9871
15:02:37|7.9839
15:02:38|7.9839
15:02:39|7.9813
15:02:40|7.9791
15:02:41|7.9792
15:02:42|7.9775
15:02:43|7.9807
15:02:44|7.9839
15:02:45|7.9871
15:02:46|7.9911
15:02:47|7.9918
15:02:48|7.9871
15:02:49|7.9839
15:02:50|7.9825
15:02:51|7.9825
15:02:52|7.9824
15:02:53|7.98
15:02:54|7.9796
15:02:55|7.9766
15:02:56|7.9766
15:02:57|7.9772
15:02:58|7.98
15:03:00|7.9807
15:03:01|7.9785
15:03:02|7.9843
15:03:04|7.9854
15:03:05|7.9831
15:03:07|7.9775
15:03:07|7.9773
15:03:08|7.9732
15:03:09|7.9732
15:03:10|7.9732
15:03:11|7.9732
15:03:12|7.9737
15:03:14|7.9709
15:03:15|7.9724
15:03:16|7.9744
15:03:16|7.9775
15:03:18|7.9775
15:03:19|7.9701
15:03:20|7.9662
15:03:21|7.9636
15:03:22|7.9607
15:03:23|7.9613
15:03:23|7.9599
15:03:25|7.971
15:03:26|7.971
15:03:27|7.971
15:03:28|7.9703
15:03:29|7.9703
15:03:30|7.9732
15:03:31|7.9719
15:03:32|7.9764
15:03:33|7.9776
15:03:34|7.978
15:03:35|7.9816
15:03:36|7.9816
15:03:36|7.9871
15:03:38|7.9871
15:03:39|7.9917
15:03:40|7.9905
15:03:40|7.9835
15:03:42|7.9857
15:03:43|7.9949
15:03:43|7.9915
15:03:45|7.9892
15:03:46|7.9891
15:03:47|7.9934
15:03:49|7.9915
15:03:49|7.9918
15:03:50|7.9952
15:03:51|7.9978
15:03:52|7.9896
15:03:53|7.9888
15:03:54|7.9888
15:03:55|7.9912
15:03:56|7.9931
15:03:57|7.992
15:03:58|7.992
15:04:00|7.9927
15:04:02|7.9905
15:04:03|7.9905
15:04:04|7.9935
15:04:06|7.9988
15:04:06|8.0014
15:04:08|8.0004
15:04:09|8.0004
15:04:11|8.0054
15:04:11|8.0054
15:04:12|8.0042
15:04:14|8.0027
15:04:14|7.9998
15:04:15|7.9998
15:04:16|8.0001
15:04:17|8.0001
15:04:18|8.0031
15:04:19|8.0061
15:04:20|8.0077
15:04:21|8.0097
15:04:22|8.0148
15:04:23|8.0158
15:04:25|8.0158
15:04:25|8.0194
15:04:26|8.0172
15:04:27|8.0161
15:04:28|8.0161
15:04:29|8.0161
15:04:30|8.0132
15:04:31|8.0112
15:04:32|8.0102
15:04:33|8.0053
15:04:34|8.0053
15:04:36|8.0126
15:04:36|8.0159
15:04:38|8.014
15:04:38|8.0178
15:04:39|8.0149
15:04:40|8.0149
15:04:41|8.0135
15:04:42|8.007
15:04:43|8.0084
15:04:44|8.0084
15:04:45|8.0084
15:04:46|8.0084
15:04:47|8.0084
15:04:48|8.0118
15:04:49|8.0118
15:04:50|8.0086
15:04:51|8.007
15:04:52|8.007
15:04:53|8.0053
15:04:54|8.0053
15:04:55|8.0029
15:04:57|8.0016
15:04:58|8.0051
15:04:58|8.004
15:04:59|8.004
15:05:01|8.0038
15:05:03|8.0102
15:05:04|8.0089
15:05:05|8.0102
15:05:06|8.0131
15:05:07|8.0136
15:05:09|8.0089
15:05:09|8.009
15:05:10|8.0105
15:05:11|8.0088
15:05:12|8.0078
15:05:13|8.0078
15:05:14|8.005
15:05:16|7.9982
15:05:17|7.9982
15:05:18|7.9965
15:05:19|7.9947
15:05:20|7.9943
15:05:21|7.9928
15:05:22|7.989
15:05:23|7.9834
15:05:24|7.9826
15:05:25|7.9826
15:05:26|7.9834
15:05:27|7.9836
15:05:28|7.9802
15:05:29|7.9802
15:05:30|7.9854
15:05:31|7.9928
15:05:32|7.9953
15:05:33|7.998
15:05:34|7.9935
15:05:35|7.9888
15:05:36|7.9826
15:05:37|7.9808
15:05:38|7.9808
15:05:39|7.9868
15:05:40|7.99
15:05:41|7.99
15:05:42|7.99
15:05:43|7.9932
15:05:44|7.9952
15:05:46|7.9935
15:05:47|7.9838
15:05:47|7.9835
15:05:49|7.9839
15:05:49|7.9858
15:05:51|7.9835
15:05:51|7.9796
15:05:53|7.9798
15:05:54|7.9885
15:05:55|7.9914
15:05:56|7.9826
15:05:56|7.9729
15:05:57|7.9713
15:05:58|7.9714
15:06:00|7.9714
15:06:00|7.9732
15:06:02|7.9757
15:06:03|7.9789
15:06:05|7.9784
15:06:06|7.975
15:06:07|7.9807
15:06:08|7.9807
15:06:09|7.9787
15:06:10|7.9746
15:06:11|7.9729
15:06:12|7.9721
15:06:13|7.9682
15:06:14|7.9682
15:06:15|7.9695
15:06:16|7.9745
15:06:17|7.9745
15:06:18|7.9745
15:06:19|7.9766
15:06:21|7.973
15:06:21|7.973
15:06:23|7.973
15:06:23|7.9685
15:06:24|7.965
15:06:25|7.9685
15:06:27|7.9664
15:06:28|7.9713
15:06:29|7.9747
15:06:30|7.9747
15:06:31|7.9769
15:06:32|7.9769
15:06:33|7.9734
15:06:34|7.9692
15:06:35|7.9692
15:06:36|7.9679
15:06:37|7.9708
15:06:38|7.9689
15:06:39|7.97
15:06:40|7.9731
15:06:41|7.9767
15:06:42|7.9772
15:06:43|7.9761
15:06:44|7.9738
15:06:45|7.9739
15:06:46|7.9756
15:06:47|7.9834
15:06:48|7.9832
15:06:49|7.9832
15:06:50|7.9832
15:06:51|7.9832
15:06:52|7.9818
15:06:53|7.9846
15:06:54|7.9846
15:06:55|7.9846
15:06:56|7.9851
15:06:57|7.9851
15:06:58|7.9851
15:06:59|7.9904
15:07:00|7.9928
15:07:01|7.9945
15:07:02|7.9915
15:07:04|7.9876
15:07:04|7.9893
15:07:06|7.9801
15:07:07|7.9772
15:07:08|7.9753
15:07:10|7.9773
15:07:11|7.9806
15:07:11|7.9805
15:07:12|7.977
15:07:14|7.9736
15:07:14|7.9751
15:07:16|7.9737
15:07:17|7.9737
15:07:18|7.9798
15:07:19|7.9798
15:07:20|7.9798
15:07:21|7.9748
15:07:22|7.9737
15:07:23|7.9737
15:07:24|7.9737
15:07:25|7.9749
15:07:26|7.977
15:07:27|7.977
15:07:28|7.977
15:07:29|7.9798
15:07:30|7.9833
15:07:31|7.9833
15:07:32|7.9833
15:07:33|7.9792
15:07:34|7.9792
15:07:35|7.9776
15:07:36|7.9803
15:07:37|7.9801
15:07:38|7.9796
15:07:39|7.976
15:07:40|7.9757
15:07:41|7.9757
15:07:42|7.9757
15:07:44|7.973
15:07:45|7.973
15:07:45|7.9746
15:07:47|7.9749
15:07:48|7.9768
15:07:49|7.9768
15:07:50|7.9768
15:07:51|7.9705
15:07:53|7.9784
15:07:53|7.9784
15:07:54|7.978
15:07:55|7.9844
15:07:57|7.9874
15:07:58|7.9843
15:07:59|7.9843
15:08:00|7.9852
15:08:01|7.9865
15:08:02|7.9865
15:08:03|7.9865
15:08:05|7.9802
15:08:06|7.9801
15:08:07|7.9768
15:08:08|7.9768
15:08:10|7.9759
15:08:10|7.978
15:08:12|7.9808
15:08:12|7.9766
15:08:14|7.9784
15:08:15|7.9754
15:08:16|7.9774
15:08:17|7.9796
15:08:17|7.9814
15:08:18|7.9815
15:08:20|7.9816
15:08:21|7.9783
15:08:22|7.9783
15:08:23|7.973
15:08:24|7.9742
15:08:25|7.9703
15:08:26|7.9703
15:08:27|7.9754
15:08:28|7.9754
15:08:29|7.9702
15:08:30|7.9682
15:08:31|7.9671
15:08:32|7.9656
15:08:33|7.9646
15:08:34|7.9636
15:08:35|7.9644
15:08:36|7.9615
15:08:37|7.9641
15:08:38|7.9641
15:08:39|7.9646
15:08:40|7.9633
15:08:41|7.96
15:08:42|7.9587
15:08:43|7.9587
15:08:44|7.964
15:08:45|7.964
15:08:46|7.964
15:08:47|7.9626
15:08:48|7.9642
15:08:49|7.9642
15:08:50|7.9642
15:08:51|7.9642
15:08:52|7.9642
15:08:53|7.9642
15:08:54|7.967
15:08:55|7.97
15:08:56|7.9705
15:08:57|7.9705
15:08:58|7.9666
15:08:59|7.9666
15:09:00|7.9652
15:09:01|7.9612
15:09:02|7.9633
15:09:03|7.9663
15:09:05|7.9705
15:09:06|7.9647
15:09:08|7.9625
15:09:09|7.9636
15:09:10|7.9636
15:09:11|7.9636
15:09:12|7.9615
15:09:13|7.9663
15:09:14|7.9715
15:09:15|7.9779
15:09:16|7.9778
15:09:17|7.9759
15:09:18|7.9759
15:09:19|7.9787
15:09:20|7.9825
15:09:22|7.985
15:09:22|7.985
15:09:23|7.9817
15:09:24|7.9816
15:09:25|7.9921
15:09:26|7.9932
15:09:27|7.9965
15:09:28|7.995
15:09:29|7.9918
15:09:30|7.9896
15:09:31|7.9902
15:09:32|7.9957
15:09:33|7.9934
15:09:34|7.9913
15:09:36|7.9873
15:09:37|7.9834
15:09:38|7.9834
15:09:39|7.9831
15:09:40|7.984
15:09:41|7.9886
15:09:42|7.9907
15:09:43|7.9931
15:09:44|7.9931
15:09:45|7.9931
15:09:46|7.9931
15:09:47|7.9946
15:09:48|7.9931
15:09:49|7.9931
15:09:50|7.9931
15:09:51|7.9931
15:09:52|7.9931
15:09:54|7.992
15:09:54|7.992
15:09:55|7.9957
15:09:56|7.9957
15:09:57|8.
15:09:58|8.0042
15:10:00|8.0084
15:10:00|8.0072
15:10:01|8.0086
15:10:02|8.0021
15:10:03|8.0007
15:10:05|8.0112
15:10:07|8.0102
15:10:08|8.0093
15:10:09|8.0086
15:10:11|8.0147
15:10:12|8.0147
15:10:13|8.0148
15:10:13|8.0182
15:10:15|8.0182
15:10:16|8.0178
15:10:17|8.0193
15:10:18|8.0203
15:10:19|8.0248
15:10:20|8.0261
15:10:22|8.0293
15:10:22|8.0254
15:10:24|8.0204
15:10:25|8.0263
15:10:26|8.0239
15:10:26|8.0254
15:10:27|8.0248
15:10:28|8.0248
15:10:30|8.0281
15:10:30|8.0335
15:10:31|8.0324
15:10:32|8.0348
15:10:33|8.0357
15:10:35|8.0366
15:10:35|8.0309
15:10:36|8.0345
15:10:37|8.0311
15:10:39|8.038
15:10:39|8.0383
15:10:40|8.0413
15:10:42|8.0415
15:10:43|8.0417
15:10:43|8.0443
15:10:44|8.0443
15:10:45|8.0445
15:10:46|8.041
15:10:48|8.0455
15:10:48|8.05
15:10:49|8.0467
15:10:51|8.0487
15:10:51|8.0586
15:10:52|8.06
15:10:53|8.065
15:10:54|8.065
15:10:55|8.0548
15:10:57|8.0522
15:10:57|8.0537
15:10:59|8.0573
15:10:59|8.06
15:11:00|8.0703
15:11:02|8.0735
15:11:03|8.0767
15:11:04|8.0779
15:11:05|8.078
15:11:06|8.0672
15:11:08|8.065
15:11:09|8.0649
15:11:10|8.0679
15:11:11|8.0687
15:11:12|8.0659
15:11:13|8.0659
15:11:15|8.064
15:11:15|8.0661
15:11:16|8.0763
15:11:18|8.0736
15:11:19|8.0799
15:11:19|8.0756
15:11:20|8.0884
15:11:21|8.0876
15:11:23|8.0783
15:11:24|8.0824
15:11:24|8.0847
15:11:26|8.0924
15:11:26|8.0923
15:11:28|8.0959
15:11:29|8.0941
15:11:30|8.0872
15:11:31|8.0952
15:11:31|8.087
15:11:32|8.0836
15:11:33|8.0832
15:11:35|8.0737
15:11:36|8.0758
15:11:36|8.0795
15:11:37|8.0778
15:11:39|8.0768
15:11:39|8.0799
15:11:41|8.0819
15:11:41|8.0851
15:11:43|8.09
15:11:43|8.0906
15:11:45|8.0938
15:11:46|8.0895
15:11:46|8.0894
15:11:47|8.0864
15:11:48|8.0875
15:11:49|8.0891
15:11:51|8.0884
15:11:51|8.0897
15:11:53|8.0908
15:11:53|8.0908
15:11:55|8.0947
15:11:55|8.0943
15:11:56|8.0943
15:11:58|8.0927
15:11:58|8.0922
15:12:00|8.0894
15:12:01|8.0927
15:12:01|8.0927
15:12:02|8.0895
15:12:03|8.0969
15:12:05|8.1
15:12:06|8.0941
15:12:08|8.0943
15:12:10|8.0935
15:12:10|8.0894
15:12:11|8.0926
15:12:12|8.0936
15:12:14|8.0924
15:12:15|8.0934
15:12:16|8.0926
15:12:17|8.1
15:12:19|8.1073
15:12:19|8.1241
15:12:20|8.1218
15:12:21|8.1215
15:12:22|8.1286
15:12:23|8.1316
15:12:24|8.1349
15:12:25|8.1321
15:12:26|8.129
15:12:27|8.1316
15:12:28|8.1246
15:12:29|8.1179
15:12:30|8.1197
15:12:32|8.122
15:12:33|8.1272
15:12:34|8.1292
15:12:35|8.1313
15:12:36|8.1285
15:12:37|8.1286
15:12:38|8.1299
15:12:39|8.1248
15:12:40|8.1285
15:12:41|8.1269
15:12:41|8.1283
15:12:42|8.1272
15:12:44|8.1277
15:12:44|8.1288
15:12:45|8.1312
15:12:47|8.1279
15:12:48|8.1279
15:12:49|8.131
15:12:50|8.128
15:12:50|8.1238
15:12:52|8.125
15:12:53|8.1191
15:12:54|8.116
15:12:54|8.123
15:12:56|8.123
15:12:56|8.1172
15:12:58|8.1236
15:12:59|8.1225
15:13:00|8.1233
15:13:01|8.1231
15:13:02|8.1183
15:13:03|8.1144
15:13:04|8.1213
15:13:05|8.1213
15:13:06|8.111
15:13:08|8.1016
15:13:08|8.1023
15:13:10|8.0996
15:13:11|8.1012
15:13:13|8.1004
15:13:13|8.0973
15:13:14|8.1004
15:13:15|8.101
15:13:16|8.0999
15:13:17|8.1042
15:13:18|8.1123
15:13:19|8.1124
15:13:20|8.113
15:13:21|8.1145
15:13:22|8.1145
15:13:23|8.1199
15:13:24|8.1177
15:13:25|8.1153
15:13:26|8.1188
15:13:27|8.1136
15:13:28|8.1149
15:13:29|8.1084
15:13:30|8.105
15:13:31|8.1078
15:13:32|8.1042
15:13:33|8.1041
15:13:35|8.0998
15:13:35|8.105
15:13:37|8.1034
15:13:38|8.105
15:13:39|8.1022
15:13:40|8.1022
15:13:41|8.1023
15:13:42|8.1014
15:13:42|8.1042
15:13:44|8.0998
15:13:45|8.102
15:13:46|8.1022
15:13:47|8.1022
15:13:49|8.0938
15:13:49|8.0958
15:13:50|8.1017
15:13:51|8.1017
15:13:52|8.1083
15:13:53|8.1087
15:13:54|8.1055
15:13:55|8.1034
15:13:56|8.0991
15:13:57|8.0965
15:13:58|8.0973
15:13:59|8.1022
15:14:01|8.1064
15:14:01|8.1087
15:14:02|8.1101
15:14:03|8.1106
15:14:04|8.1113
15:14:05|8.1095
15:14:06|8.1124
15:14:08|8.1106
15:14:09|8.1087
15:14:09|8.1077
15:14:12|8.1071
15:14:13|8.1142
15:14:14|8.1141
15:14:14|8.1129
15:14:16|8.1117
15:14:17|8.1117
15:14:18|8.1085
15:14:19|8.1085
15:14:21|8.1051
15:14:21|8.1091
15:14:23|8.1121
15:14:24|8.1121
15:14:25|8.1106
15:14:26|8.1129
15:14:27|8.1133
15:14:28|8.1133
15:14:29|8.1198
15:14:30|8.1214
15:14:31|8.1199
15:14:32|8.1202
15:14:33|8.1202
15:14:34|8.1174
15:14:35|8.1214
15:14:36|8.1145
15:14:37|8.1116
15:14:38|8.1116
15:14:39|8.11
15:14:40|8.1064
15:14:41|8.1021
15:14:43|8.1021
15:14:43|8.1021
15:14:44|8.1043
15:14:45|8.1119
15:14:46|8.1168
15:14:47|8.1168
15:14:48|8.1135
15:14:49|8.112
15:14:50|8.115
15:14:51|8.115
15:14:52|8.116
15:14:53|8.1184
15:14:54|8.1171
15:14:55|8.1162
15:14:56|8.1161
15:14:57|8.1147
15:14:58|8.1144
15:14:59|8.1091
15:15:00|8.1065
15:15:01|8.1028
15:15:02|8.1057
15:15:03|8.1073
15:15:04|8.1073
15:15:05|8.1083
15:15:06|8.1044
15:15:07|8.1048
15:15:09|8.1029
15:15:11|8.1045
15:15:12|8.1028
15:15:13|8.1028
15:15:14|8.1001
15:15:15|8.0995
15:15:16|8.097
15:15:17|8.0964
15:15:18|8.0986
15:15:19|8.1007
15:15:21|8.0987
15:15:21|8.0957
15:15:22|8.0991
15:15:23|8.0997
15:15:24|8.0961
15:15:25|8.0953
15:15:27|8.1084
15:15:28|8.1074
15:15:29|8.111
15:15:30|8.111
15:15:31|8.111
15:15:32|8.1111
15:15:33|8.1101
15:15:34|8.1127
15:15:35|8.1158
15:15:36|8.111
15:15:37|8.1087
15:15:37|8.1048
15:15:39|8.0976
15:15:40|8.0993
15:15:41|8.0993
15:15:41|8.0961
15:15:43|8.0965
15:15:44|8.096
15:15:45|8.0958
15:15:45|8.0924
15:15:47|8.0945
15:15:48|8.09
15:15:49|8.09
15:15:50|8.093
15:15:51|8.0906
15:15:51|8.09
15:15:53|8.09
15:15:54|8.0894
15:15:55|8.0845
15:15:56|8.0863
15:15:57|8.0858
15:15:57|8.0881
15:15:59|8.0888
15:16:00|8.0863
15:16:01|8.086
15:16:02|8.0823
15:16:02|8.0816
15:16:04|8.0788
15:16:05|8.0793
15:16:05|8.0801
15:16:07|8.0823
15:16:08|8.0842
15:16:10|8.0771
15:16:11|8.0785
15:16:13|8.0884
15:16:13|8.0858
15:16:14|8.0858
15:16:15|8.0839
15:16:17|8.0833
15:16:18|8.0858
15:16:19|8.0858
15:16:20|8.0831
15:16:21|8.0831
15:16:22|8.0863
15:16:23|8.0863
15:16:24|8.0822
15:16:25|8.0822
15:16:26|8.078
15:16:27|8.078
15:16:28|8.078
15:16:29|8.0764
15:16:30|8.0765
15:16:31|8.0765
15:16:32|8.0806
15:16:33|8.0806
15:16:34|8.0795
15:16:35|8.0831
15:16:36|8.0808
15:16:37|8.0808
15:16:38|8.0805
15:16:39|8.0808
15:16:40|8.0819
15:16:41|8.0898
15:16:42|8.0895
15:16:43|8.0895
15:16:44|8.0961
15:16:45|8.1047
15:16:46|8.0992
15:16:47|8.1012
15:16:48|8.1032
15:16:49|8.1031
15:16:50|8.0987
15:16:51|8.1023
15:16:52|8.1097
15:16:53|8.111
15:16:54|8.1151
15:16:55|8.1138
15:16:56|8.1146
15:16:57|8.1152
15:16:58|8.1172
15:16:59|8.1074
15:17:00|8.1056
15:17:01|8.103
15:17:02|8.1003
15:17:03|8.0998
15:17:04|8.0975
15:17:05|8.1005
15:17:06|8.0927
15:17:07|8.0927
15:17:08|8.0933
15:17:09|8.1016
15:17:10|8.1027
15:17:12|8.1087
15:17:12|8.1135
15:17:13|8.1148
15:17:15|8.1165
15:17:16|8.1205
15:17:17|8.1203
15:17:18|8.1258
15:17:19|8.1283
15:17:20|8.1281
15:17:21|8.1334
15:17:22|8.1349
15:17:23|8.1267
15:17:24|8.1279
15:17:25|8.1251
15:17:26|8.1311
15:17:27|8.135
15:17:28|8.1343
15:17:29|8.1356
15:17:30|8.1415
15:17:31|8.1406
15:17:32|8.1387
15:17:33|8.1402
15:17:34|8.148
15:17:35|8.1471
15:17:36|8.1489
15:17:37|8.15
15:17:38|8.1594
15:17:40|8.1537
15:17:40|8.1491
15:17:42|8.148
15:17:42|8.1485
15:17:44|8.149
15:17:45|8.1438
15:17:45|8.1486
15:17:46|8.1401
15:17:48|8.1394
15:17:49|8.1371
15:17:49|8.1394
15:17:51|8.1344
15:17:52|8.133
15:17:53|8.1333
15:17:54|8.132
15:17:55|8.132
15:17:56|8.1307
15:17:57|8.1338
15:17:58|8.1282
15:17:59|8.1329
15:18:00|8.1355
15:18:01|8.1343
15:18:02|8.1309
15:18:03|8.1262
15:18:04|8.1276
15:18:05|8.1276
15:18:06|8.1276
15:18:07|8.1344
15:18:08|8.1303
15:18:09|8.1324
15:18:10|8.1324
15:18:12|8.1325
15:18:13|8.1325
15:18:14|8.1325
15:18:15|8.1303
15:18:17|8.1286
15:18:18|8.1349
15:18:19|8.1374
15:18:20|8.1391
15:18:21|8.1392
15:18:22|8.1379
15:18:22|8.143
15:18:23|8.143
15:18:25|8.14
15:18:26|8.1379
15:18:27|8.1412
15:18:27|8.1345
15:18:28|8.1393
15:18:29|8.1434
15:18:30|8.14
15:18:31|8.144
15:18:33|8.1386
15:18:34|8.1365
15:18:35|8.1279
15:18:36|8.1317
15:18:37|8.1312
15:18:39|8.1268
15:18:39|8.1209
15:18:40|8.126
15:18:41|8.1208
15:18:42|8.1247
15:18:43|8.1278
15:18:44|8.1249
15:18:45|8.1237
15:18:47|8.1282
15:18:47|8.1279
15:18:48|8.1247
15:18:50|8.1315
15:18:51|8.1279
15:18:51|8.1291
15:18:53|8.1314
15:18:54|8.1329
15:18:55|8.1279
15:18:56|8.134
15:18:57|8.1328
15:18:57|8.1348
15:18:59|8.1391
15:18:59|8.1372
15:19:01|8.1407
15:19:02|8.1375
15:19:02|8.1365
15:19:03|8.1321
15:19:05|8.1284
15:19:05|8.13
15:19:06|8.1251
15:19:08|8.126
15:19:09|8.1251
15:19:10|8.125
15:19:10|8.1265
15:19:12|8.1193
15:19:14|8.1156
15:19:15|8.1176
15:19:16|8.1214
15:19:18|8.1162
15:19:18|8.1192
15:19:19|8.1236
15:19:21|8.1245
15:19:22|8.1243
15:19:23|8.1197
15:19:24|8.1178
15:19:25|8.1237
15:19:27|8.1205
15:19:27|8.1205
15:19:29|8.1197
15:19:30|8.1217
15:19:31|8.1244
15:19:31|8.1282
15:19:32|8.1285
15:19:33|8.1284
15:19:34|8.1247
15:19:36|8.1234
15:19:37|8.1215
15:19:38|8.12
15:19:39|8.12
15:19:40|8.1244
15:19:41|8.1276
15:19:42|8.1339
15:19:43|8.135
15:19:44|8.1462
15:19:45|8.1471
15:19:46|8.1479
15:19:47|8.1462
15:19:48|8.1422
15:19:49|8.1407
15:19:50|8.1412
15:19:51|8.1434
15:19:52|8.144
15:19:53|8.1479
15:19:54|8.147
15:19:55|8.1471
15:19:56|8.1478
15:19:57|8.1435
15:19:58|8.1487
15:19:59|8.1393
15:20:00|8.1393
15:20:01|8.1375
15:20:02|8.1407
15:20:03|8.1385
15:20:04|8.14
15:20:05|8.147
15:20:06|8.1439
15:20:07|8.1452
15:20:08|8.1478
15:20:09|8.1496
15:20:10|8.1506
15:20:11|8.1506
15:20:12|8.1506
15:20:14|8.1502
15:20:15|8.1525
15:20:16|8.1525
15:20:18|8.1532
15:20:19|8.1532
15:20:19|8.1556
15:20:20|8.1562
15:20:21|8.1532
15:20:23|8.1532
15:20:23|8.1532
15:20:25|8.1532
15:20:25|8.1523
15:20:26|8.1577
15:20:27|8.1533
15:20:29|8.1533
15:20:30|8.1535
15:20:31|8.1504
15:20:32|8.1556
15:20:33|8.1554
15:20:34|8.1524
15:20:35|8.1552
15:20:36|8.15
15:20:37|8.15
15:20:38|8.1524
15:20:39|8.1525
15:20:40|8.1552
15:20:41|8.153
15:20:43|8.155
15:20:44|8.1534
15:20:46|8.1564
15:20:46|8.1564
15:20:47|8.1564
15:20:48|8.1564
15:20:49|8.1565
15:20:51|8.1565
15:20:52|8.1504
15:20:53|8.1508
15:20:54|8.1501
15:20:55|8.1423
15:20:56|8.1416
15:20:57|8.136
15:20:58|8.1356
15:20:58|8.1385
15:21:00|8.1385
15:21:00|8.1299
15:21:01|8.1375
15:21:03|8.1298
15:21:03|8.1336
15:21:04|8.1293
15:21:05|8.1288
15:21:06|8.1296
15:21:07|8.1345
15:21:09|8.1293
15:21:09|8.127
15:21:11|8.1237
15:21:11|8.1247
15:21:12|8.1249
15:21:14|8.1299
15:21:16|8.124
15:21:17|8.1282
15:21:18|8.1234
15:21:19|8.1269
15:21:20|8.1247
15:21:21|8.117
15:21:23|8.1183
15:21:24|8.1137
15:21:25|8.119
15:21:27|8.1135
15:21:27|8.1166
15:21:29|8.1182
15:21:29|8.1184
15:21:31|8.1198
15:21:32|8.12
15:21:33|8.1198
15:21:34|8.1199
15:21:35|8.1167
15:21:36|8.1146
15:21:37|8.1181
15:21:38|8.1181
15:21:39|8.1212
15:21:40|8.1189
15:21:41|8.1189
15:21:42|8.1189
15:21:43|8.119
15:21:44|8.1188
15:21:45|8.1213
15:21:46|8.1162
15:21:47|8.1116
15:21:48|8.1174
15:21:49|8.116
15:21:50|8.116
15:21:51|8.1195
15:21:52|8.1214
15:21:53|8.1261
15:21:54|8.0963
15:21:55|8.0977
15:21:56|8.1009
15:21:57|8.1117
15:21:58|8.1118
15:21:59|8.1118
15:22:00|8.1131
15:22:01|8.1147
15:22:02|8.1211
15:22:03|8.1166
15:22:04|8.1205
15:22:05|8.1237
15:22:06|8.1243
15:22:07|8.1201
15:22:08|8.1191
15:22:09|8.1276
15:22:10|8.1277
15:22:11|8.1232
15:22:12|8.1232
15:22:13|8.1215
15:22:14|8.1177
15:22:16|8.1165
15:22:17|8.1189
15:22:18|8.116
15:22:19|8.1157
15:22:20|8.1189
15:22:22|8.1246
15:22:23|8.1349
15:22:24|8.1374
15:22:25|8.1399
15:22:26|8.1406
15:22:27|8.1492
15:22:28|8.1463
15:22:29|8.1448
15:22:30|8.1471
15:22:31|8.1485
15:22:32|8.149
15:22:33|8.1487
15:22:34|8.1422
15:22:35|8.1429
15:22:36|8.1501
15:22:37|8.1544
15:22:38|8.15
15:22:39|8.1521
15:22:40|8.1503
15:22:41|8.15
15:22:42|8.1454
15:22:43|8.1502
15:22:44|8.1522
15:22:45|8.1521
15:22:46|8.1564
15:22:47|8.1593
15:22:48|8.163
15:22:49|8.1676
15:22:50|8.169
15:22:51|8.1667
15:22:52|8.1632
15:22:53|8.1639
15:22:54|8.1627
15:22:55|8.1663
15:22:56|8.1631
15:22:58|8.155
15:22:59|8.1527
15:22:59|8.1506
15:23:00|8.1454
15:23:01|8.1425
15:23:02|8.1497
15:23:03|8.1485
15:23:05|8.152
15:23:06|8.1556
15:23:07|8.1499
15:23:08|8.1465
15:23:09|8.1419
15:23:10|8.1412
15:23:11|8.1377
15:23:12|8.1424
15:23:13|8.1412
15:23:14|8.136
15:23:15|8.1375
15:23:17|8.1362
15:23:18|8.1375
15:23:19|8.1342
15:23:21|8.1315
15:23:22|8.1297
15:23:23|8.1292
15:23:24|8.1345
15:23:25|8.1342
15:23:26|8.1341
15:23:27|8.1231
15:23:28|8.1226
15:23:29|8.1226
15:23:30|8.1218
15:23:31|8.1233
15:23:32|8.1217
15:23:33|8.1217
15:23:34|8.1168
15:23:35|8.1145
15:23:36|8.1148
15:23:37|8.1148
15:23:38|8.1118
15:23:39|8.1111
15:23:40|8.1111
15:23:41|8.1107
15:23:42|8.1115
15:23:43|8.1145
15:23:44|8.1145
15:23:45|8.1043
15:23:46|8.1175
15:23:47|8.123
15:23:48|8.1253
15:23:49|8.1251
15:23:50|8.1196
15:23:51|8.1151
15:23:52|8.1124
15:23:53|8.1124
15:23:54|8.1145
15:23:55|8.1178
15:23:56|8.1122
15:23:57|8.1183
15:23:58|8.121
15:23:59|8.1238
15:24:00|8.1279
15:24:01|8.1279
15:24:02|8.1279
15:24:03|8.1304
15:24:04|8.1269
15:24:05|8.1222
15:24:06|8.1279
15:24:07|8.1316
15:24:08|8.133
15:24:09|8.1358
15:24:10|8.1358
15:24:11|8.1412
15:24:12|8.1437
15:24:13|8.1473
15:24:14|8.1528
15:24:15|8.1548
15:24:16|8.1566
15:24:18|8.1556
15:24:18|8.1589
15:24:20|8.1625
15:24:21|8.1663
15:24:22|8.1705
15:24:23|8.1711
15:24:24|8.1783
15:24:26|8.1736
15:24:27|8.1773
15:24:28|8.1759
15:24:30|8.17
15:24:30|8.1691
15:24:31|8.1626
15:24:32|8.1585
15:24:34|8.1535
15:24:35|8.1509
15:24:36|8.1485
15:24:37|8.1595
15:24:38|8.1606
15:24:39|8.1651
15:24:40|8.1734
15:24:42|8.163
15:24:42|8.1631
15:24:43|8.1577
15:24:44|8.1618
15:24:45|8.1608
15:24:46|8.1569
15:24:47|8.1585
15:24:48|8.1556
15:24:49|8.1632
15:24:50|8.1639
15:24:51|8.1672
15:24:52|8.1663
15:24:53|8.1688
15:24:54|8.1652
15:24:55|8.1631
15:24:56|8.1622
15:24:57|8.1676
15:24:58|8.1687
15:24:59|8.1744
15:25:00|8.1722
15:25:01|8.1767
15:25:02|8.1702
15:25:03|8.1695
15:25:04|8.1756
15:25:05|8.1718
15:25:06|8.1631
15:25:07|8.1583
15:25:08|8.1568
15:25:09|8.1581
15:25:10|8.164
15:25:11|8.1663
15:25:12|8.1698
15:25:13|8.161
15:25:14|8.1617
15:25:15|8.164
15:25:17|8.1649
15:25:18|8.1599
15:25:19|8.1623
15:25:21|8.1599
15:25:21|8.1567
15:25:22|8.1553
15:25:23|8.1633
15:25:24|8.1599
15:25:25|8.1567
15:25:26|8.1597
15:25:27|8.1553
15:25:28|8.154
15:25:29|8.1517
15:25:30|8.15
15:25:31|8.1454
15:25:32|8.1517
15:25:33|8.1567
15:25:34|8.1574
15:25:36|8.1546
15:25:37|8.1558
15:25:38|8.1558
15:25:39|8.1579
15:25:40|8.1618
15:25:41|8.1662
15:25:42|8.1663
15:25:44|8.1726
15:25:44|8.1759
15:25:45|8.1753
15:25:46|8.1768
15:25:47|8.1786
15:25:48|8.1834
15:25:49|8.1844
15:25:50|8.1839
15:25:51|8.1823
15:25:52|8.1762
15:25:53|8.1775
15:25:54|8.1714
15:25:55|8.175
15:25:56|8.1748
15:25:57|8.1775
15:25:58|8.1727
15:25:59|8.1695
15:26:00|8.1691
15:26:01|8.1681
15:26:02|8.1653
15:26:03|8.1657
15:26:04|8.1657
15:26:05|8.1574
15:26:06|8.15
15:26:07|8.1563
15:26:08|8.1606
15:26:09|8.1553
15:26:10|8.1584
15:26:11|8.1589
15:26:12|8.1542
15:26:13|8.1501
15:26:14|8.1493
15:26:15|8.1493
15:26:16|8.1534
15:26:18|8.158
15:26:20|8.1634
15:26:21|8.1546
15:26:23|8.1518
15:26:23|8.1578
15:26:24|8.1535
15:26:26|8.1635
15:26:27|8.1651
15:26:27|8.1637
15:26:29|8.1658
15:26:30|8.1631
15:26:31|8.1662
15:26:32|8.1655
15:26:33|8.1656
15:26:33|8.1646
15:26:35|8.1621
15:26:36|8.1624
15:26:37|8.1634
15:26:38|8.1583
15:26:39|8.1551
15:26:40|8.1544
15:26:40|8.1556
15:26:42|8.1556
15:26:43|8.1542
15:26:44|8.1591
15:26:44|8.155
15:26:46|8.155
15:26:47|8.1551
15:26:47|8.1527
15:26:49|8.1481
15:26:50|8.1478
15:26:51|8.15
15:26:52|8.16
15:26:53|8.161
15:26:54|8.1662
15:26:55|8.1637
15:26:56|8.1619
15:26:57|8.1663
15:26:57|8.1581
15:26:59|8.1566
15:27:00|8.1599
15:27:01|8.1621
15:27:02|8.1582
15:27:03|8.1614
15:27:03|8.157
15:27:05|8.1528
15:27:06|8.1514
15:27:06|8.1479
15:27:08|8.1471
15:27:09|8.1482
15:27:10|8.1464
15:27:11|8.1447
15:27:12|8.1471
15:27:13|8.1486
15:27:13|8.1474
15:27:15|8.152
15:27:15|8.1544
15:27:16|8.1505
15:27:18|8.1551
15:27:20|8.1591
15:27:21|8.1514
15:27:23|8.1509
15:27:24|8.1509
15:27:25|8.1485
15:27:27|8.144
15:27:27|8.1425
15:27:28|8.1473
15:27:29|8.1473
15:27:30|8.1518
15:27:31|8.1463
15:27:32|8.1444
15:27:33|8.1389
15:27:34|8.1383
15:27:35|8.1401
15:27:36|8.14
15:27:37|8.1437
15:27:38|8.1437
15:27:39|8.1478
15:27:40|8.1516
15:27:41|8.1516
15:27:42|8.1547
15:27:43|8.1599
15:27:44|8.1604
15:27:45|8.1604
15:27:46|8.1559
15:27:47|8.1465
15:27:48|8.1452
15:27:49|8.1458
15:27:50|8.1507
15:27:51|8.1507
15:27:52|8.1567
15:27:53|8.1549
15:27:54|8.1511
15:27:55|8.1521
15:27:56|8.156
15:27:57|8.1571
15:27:58|8.1571
15:27:59|8.1582
15:28:01|8.1556
15:28:01|8.1505
15:28:02|8.1488
15:28:03|8.1478
15:28:04|8.1535
15:28:05|8.1577
15:28:06|8.1581
15:28:07|8.1581
15:28:08|8.1571
15:28:09|8.1518
15:28:10|8.1543
15:28:11|8.1497
15:28:12|8.153
15:28:13|8.1522
15:28:14|8.1522
15:28:15|8.1553
15:28:16|8.1583
15:28:17|8.1618
15:28:18|8.159
15:28:20|8.1567
15:28:22|8.1542
15:28:23|8.1542
15:28:24|8.1533
15:28:26|8.1497
15:28:27|8.1521
15:28:28|8.1477
15:28:30|8.1499
15:28:30|8.1474
15:28:31|8.1462
15:28:33|8.1488
15:28:34|8.1443
15:28:35|8.1408
15:28:36|8.1485
15:28:37|8.1485
15:28:38|8.1498
15:28:39|8.1466
15:28:40|8.1537
15:28:41|8.1535
15:28:41|8.1566
15:28:42|8.1565
15:28:44|8.1509
15:28:45|8.1535
15:28:46|8.155
15:28:47|8.1613
15:28:48|8.1611
15:28:49|8.1625
15:28:50|8.1585
15:28:50|8.1585
15:28:52|8.1568
15:28:53|8.1527
15:28:54|8.1567
15:28:55|8.1582
15:28:56|8.1582
15:28:57|8.1582
15:28:58|8.1556
15:28:59|8.1563
15:29:00|8.1521
15:29:02|8.1471
15:29:02|8.1503
15:29:03|8.1503
15:29:04|8.1535
15:29:05|8.1524
15:29:06|8.1467
15:29:07|8.1467
15:29:08|8.1467
15:29:09|8.142
15:29:11|8.1408
15:29:12|8.142
15:29:13|8.142
15:29:14|8.1324
15:29:15|8.1333
15:29:16|8.132
15:29:17|8.1345
15:29:18|8.1332
15:29:19|8.1397
15:29:20|8.1411
15:29:22|8.1436
15:29:23|8.1426
15:29:25|8.1391
15:29:26|8.1366
15:29:27|8.1376
15:29:28|8.1382
15:29:30|8.1322
15:29:30|8.1287
15:29:31|8.1336
15:29:33|8.1298
15:29:34|8.126
15:29:35|8.1299
15:29:36|8.1254
15:29:37|8.13
15:29:37|8.1372
15:29:39|8.1369
15:29:40|8.1371
15:29:41|8.1378
15:29:41|8.1441
15:29:43|8.1346
15:29:44|8.1353
15:29:45|8.1366
15:29:47|8.1413
15:29:47|8.1387
15:29:48|8.1406
15:29:49|8.1406
15:29:50|8.1391
15:29:51|8.1358
15:29:52|8.1365
15:29:53|8.1384
15:29:54|8.1406
15:29:55|8.1404
15:29:56|8.1409
15:29:57|8.1409
15:29:59|8.1441
15:30:00|8.1441
15:30:01|8.1502
15:30:02|8.1517
15:30:03|8.1548
15:30:04|8.1625
15:30:05|8.1618
15:30:06|8.1625
15:30:07|8.1625
15:30:08|8.1625
15:30:08|8.1577
15:30:09|8.1618
15:30:11|8.1597
15:30:12|8.1576
15:30:13|8.166
15:30:14|8.1628
15:30:16|8.1645
15:30:16|8.1663
15:30:17|8.1646
15:30:18|8.1638
15:30:19|8.1628
15:30:21|8.1663
15:30:23|8.1663
15:30:23|8.1634
15:30:25|8.1674
15:30:26|8.1717
15:30:26|8.1711
15:30:28|8.1755
15:30:28|8.1755
15:30:30|8.1768
15:30:31|8.1634
15:30:32|8.166
15:30:33|8.1695
15:30:34|8.1642
15:30:35|8.1632
15:30:36|8.1678
15:30:37|8.1678
15:30:38|8.1648
15:30:39|8.1631
15:30:41|8.157
15:30:42|8.1558
15:30:42|8.1565
15:30:44|8.15
15:30:44|8.1501
15:30:46|8.1559
15:30:47|8.1518
15:30:48|8.1518
15:30:50|8.1508
15:30:51|8.1508
15:30:52|8.1513
15:30:52|8.151
15:30:53|8.1529
15:30:55|8.1529
15:30:56|8.1529
15:30:56|8.1512
15:30:57|8.1511
15:30:59|8.1514
15:31:00|8.1514
15:31:00|8.1559
15:31:02|8.1517
15:31:03|8.1539
15:31:03|8.1505
15:31:05|8.1501
15:31:05|8.1573
15:31:06|8.15
15:31:08|8.1466
15:31:09|8.1409
15:31:09|8.1417
15:31:10|8.1481
15:31:11|8.1522
15:31:12|8.1541
15:31:13|8.1567
15:31:15|8.1648
15:31:15|8.1653
15:31:16|8.1648
15:31:17|8.1584
15:31:19|8.1527
15:31:19|8.1473
15:31:21|8.1534
15:31:22|8.1444
15:31:24|8.1434
15:31:25|8.1472
15:31:26|8.1598
15:31:27|8.1632
15:31:28|8.1614
15:31:29|8.1592
15:31:30|8.1537
15:31:31|8.1575
15:31:32|8.1593
15:31:34|8.1637
15:31:35|8.17
15:31:35|8.1729
15:31:37|8.1766
15:31:38|8.1781
15:31:39|8.182
15:31:40|8.1839
15:31:41|8.1776
15:31:41|8.1744
15:31:43|8.1711
15:31:43|8.1734
15:31:44|8.1704
15:31:45|8.1727
15:31:46|8.1738
15:31:47|8.1766
15:31:49|8.176
15:31:49|8.1805
15:31:50|8.1761
15:31:52|8.1806
15:31:53|8.1759
15:31:54|8.1727
15:31:55|8.1757
15:31:56|8.1838
15:31:56|8.1832
15:31:57|8.1871
15:31:59|8.1858
15:31:59|8.1823
15:32:01|8.1735
15:32:01|8.1746
15:32:02|8.1729
15:32:04|8.1855
15:32:05|8.1816
15:32:06|8.1822
15:32:07|8.1806
15:32:08|8.1827
15:32:09|8.1827
15:32:10|8.1879
15:32:11|8.1935
15:32:12|8.1988
15:32:13|8.1989
15:32:14|8.2
15:32:15|8.1979
15:32:16|8.1889
15:32:17|8.1835
15:32:18|8.1983
15:32:19|8.2
15:32:20|8.2054
15:32:21|8.1976
15:32:22|8.1882
15:32:24|8.1945
15:32:25|8.208
15:32:27|8.2068
15:32:28|8.202
15:32:29|8.1921
15:32:30|8.1914
15:32:31|8.2078
15:32:33|8.2048
15:32:34|8.2048
15:32:35|8.2135
15:32:36|8.2066
15:32:37|8.2065
15:32:38|8.2013
15:32:39|8.1929
15:32:40|8.1898
15:32:42|8.1935
15:32:42|8.1989
15:32:44|8.1985
15:32:45|8.1984
15:32:46|8.1964
15:32:47|8.1912
15:32:48|8.1941
15:32:49|8.1887
15:32:50|8.1886
15:32:51|8.1841
15:32:52|8.1729
15:32:53|8.1665
15:32:54|8.1717
15:32:55|8.1749
15:32:56|8.1699
15:32:57|8.1638
15:32:58|8.1631
15:32:59|8.1691
15:33:00|8.1638
15:33:01|8.155
15:33:02|8.1627
15:33:03|8.16
15:33:04|8.1708
15:33:05|8.1626
15:33:06|8.1624
15:33:07|8.1655
15:33:08|8.1634
15:33:09|8.1634
15:33:10|8.1634
15:33:11|8.1664
15:33:12|8.1717
15:33:13|8.1745
15:33:14|8.1679
15:33:15|8.172
15:33:16|8.172
15:33:17|8.1714
15:33:18|8.1679
15:33:19|8.1711
15:33:20|8.1703
15:33:21|8.1681
15:33:22|8.1703
15:33:24|8.164
15:33:25|8.1746
15:33:27|8.175
15:33:27|8.175
15:33:29|8.1773
15:33:30|8.1812
15:33:31|8.1869
15:33:32|8.1815
15:33:34|8.1846
15:33:34|8.1815
15:33:36|8.1791
15:33:36|8.1848
15:33:38|8.184
15:33:38|8.1815
15:33:39|8.1838
15:33:40|8.1822
15:33:42|8.1818
15:33:42|8.1854
15:33:43|8.1854
15:33:44|8.188
15:33:45|8.1949
15:33:46|8.1896
15:33:48|8.1896
15:33:49|8.1896
15:33:50|8.191
15:33:51|8.187
15:33:52|8.1892
15:33:53|8.1906
15:33:54|8.1906
15:33:55|8.192
15:33:56|8.1925
15:33:57|8.1921
15:33:58|8.1878
15:33:59|8.1874
15:34:00|8.1892
15:34:01|8.1881
15:34:02|8.1903
15:34:03|8.1902
15:34:04|8.1897
15:34:05|8.192
15:34:06|8.1951
15:34:07|8.1917
15:34:08|8.1961
15:34:09|8.1961
15:34:11|8.1982
15:34:12|8.2032
15:34:13|8.2097
15:34:14|8.2118
15:34:15|8.2036
15:34:16|8.2016
15:34:16|8.2086
15:34:18|8.2098
15:34:19|8.21
15:34:19|8.2079
15:34:21|8.2121
15:34:22|8.2159
15:34:22|8.2127
15:34:23|8.2175
15:34:25|8.2106
15:34:27|8.2148
15:34:28|8.2105
15:34:30|8.202
15:34:30|8.2111
15:34:31|8.2098
15:34:32|8.215
15:34:33|8.2183
15:34:34|8.2222
15:34:35|8.2251
15:34:36|8.2228
15:34:37|8.2238
15:34:38|8.2238
15:34:39|8.2311
15:34:40|8.227
15:34:41|8.2271
15:34:42|8.2315
15:34:43|8.2417
15:34:44|8.2401
15:34:45|8.2413
15:34:46|8.2386
15:34:47|8.2476
15:34:48|8.2436
15:34:49|8.2523
15:34:50|8.2527
15:34:51|8.2554
15:34:52|8.2586
15:34:53|8.2585
15:34:54|8.2627
15:34:55|8.2645
15:34:56|8.2727
15:34:57|8.2772
15:34:58|8.275
15:34:59|8.2692
15:35:00|8.2801
15:35:01|8.2751
15:35:02|8.2688
15:35:03|8.2759
15:35:04|8.2757
15:35:05|8.2687
15:35:07|8.2527
15:35:07|8.2524
15:35:08|8.2535
15:35:09|8.253
15:35:11|8.2417
15:35:11|8.2431
15:35:12|8.2407
15:35:13|8.2427
15:35:15|8.2365
15:35:15|8.2334
15:35:17|8.2357
15:35:18|8.2385
15:35:18|8.2428
15:35:21|8.235
15:35:21|8.2432
15:35:22|8.2335
15:35:23|8.2239
15:35:25|8.2285
15:35:27|8.2245
15:35:28|8.2285
15:35:30|8.2416
15:35:30|8.2463
15:35:31|8.2411
15:35:32|8.2533
15:35:34|8.2503
15:35:35|8.2528
15:35:36|8.2517
15:35:38|8.2518
15:35:39|8.2466
15:35:40|8.2463
15:35:41|8.2491
15:35:42|8.261
15:35:44|8.256
15:35:44|8.2591
15:35:45|8.2655
15:35:47|8.2687
15:35:48|8.2715
15:35:49|8.2633
15:35:50|8.2633
15:35:51|8.2623
15:35:52|8.2646
15:35:54|8.2689
15:35:54|8.2711
15:35:55|8.2619
15:35:56|8.264
15:35:57|8.2621
15:35:58|8.2655
15:35:59|8.2669
15:36:00|8.2669
15:36:01|8.2584
15:36:02|8.2573
15:36:04|8.2569
15:36:05|8.2527
15:36:06|8.2588
15:36:07|8.2591
15:36:08|8.2595
15:36:09|8.2576
15:36:10|8.2547
15:36:12|8.2545
15:36:12|8.2545
15:36:13|8.2556
15:36:14|8.2545
15:36:15|8.2564
15:36:16|8.2545
15:36:17|8.2505
15:36:18|8.2521
15:36:19|8.2504
15:36:20|8.2559
15:36:21|8.2501
15:36:22|8.2512
15:36:23|8.2495
15:36:24|8.2438
15:36:26|8.2429
15:36:28|8.2437
15:36:29|8.2461
15:36:30|8.2423
15:36:32|8.2373
15:36:32|8.2388
15:36:33|8.2422
15:36:34|8.242
15:36:35|8.242
15:36:36|8.2386
15:36:38|8.2406
15:36:39|8.2375
15:36:40|8.2367
15:36:41|8.242
15:36:42|8.248
15:36:43|8.2497
15:36:44|8.247
15:36:46|8.2467
15:36:46|8.2467
15:36:47|8.2446
15:36:48|8.2448
15:36:49|8.2415
15:36:50|8.2411
15:36:51|8.2431
15:36:52|8.2442
15:36:53|8.2462
15:36:54|8.247
15:36:55|8.2569
15:36:56|8.2573
15:36:57|8.2506
15:36:58|8.2515
15:36:59|8.2541
15:37:00|8.2483
15:37:01|8.2492
15:37:02|8.2573
15:37:03|8.2573
15:37:04|8.2539
15:37:05|8.2526
15:37:06|8.2526
15:37:07|8.2526
15:37:08|8.2527
15:37:09|8.2635
15:37:10|8.2644
15:37:11|8.2584
15:37:12|8.2584
15:37:13|8.2605
15:37:14|8.2605
15:37:15|8.2524
15:37:16|8.2593
15:37:17|8.2623
15:37:18|8.2623
15:37:19|8.2652
15:37:21|8.2638
15:37:21|8.2606
15:37:23|8.2653
15:37:23|8.2653
15:37:25|8.266
15:37:27|8.2627
15:37:27|8.2698
15:37:28|8.2733
15:37:29|8.2725
15:37:30|8.2641
15:37:31|8.2697
15:37:32|8.2723
15:37:34|8.2832
15:37:35|8.2789
15:37:36|8.2816
15:37:38|8.2761
15:37:39|8.2761
15:37:40|8.2754
15:37:41|8.2719
15:37:41|8.2604
15:37:42|8.2704
15:37:44|8.2715
15:37:44|8.2639
15:37:46|8.265
15:37:46|8.2596
15:37:47|8.262
15:37:49|8.2655
15:37:50|8.2657
15:37:51|8.2666
15:37:52|8.2647
15:37:52|8.2655
15:37:53|8.2604
15:37:54|8.2604
15:37:55|8.2688
15:37:56|8.2646
15:37:58|8.2645
15:37:58|8.2635
15:37:59|8.2652
15:38:01|8.2623
15:38:01|8.2632
15:38:03|8.2632
15:38:03|8.2591
15:38:05|8.2623
15:38:06|8.2643
15:38:07|8.261
15:38:07|8.261
15:38:08|8.2638
15:38:10|8.2612
15:38:10|8.2573
15:38:11|8.2573
15:38:13|8.2556
15:38:14|8.2505
15:38:14|8.249
15:38:15|8.2465
15:38:17|8.2537
15:38:18|8.2633
15:38:18|8.2659
15:38:19|8.2653
15:38:21|8.2597
15:38:22|8.261
15:38:22|8.2591
15:38:24|8.2643
15:38:24|8.2643
15:38:25|8.2676
15:38:26|8.2601
15:38:28|8.2591
15:38:29|8.2573
15:38:30|8.2623
15:38:31|8.2597
15:38:33|8.2542
15:38:34|8.2531
15:38:34|8.2548
15:38:36|8.2651
15:38:37|8.2623
15:38:38|8.2669
15:38:39|8.2669
15:38:40|8.2703
15:38:41|8.273
15:38:42|8.2771
15:38:43|8.2809
15:38:44|8.2816
15:38:45|8.2835
15:38:46|8.2831
15:38:47|8.2815
15:38:48|8.2741
15:38:49|8.272
15:38:50|8.2721
15:38:51|8.2669
15:38:52|8.2626
15:38:53|8.2633
15:38:54|8.2643
15:38:56|8.262
15:38:56|8.262
15:38:58|8.2563
15:38:59|8.2537
15:39:00|8.2581
15:39:01|8.2527
15:39:02|8.2527
15:39:03|8.2477
15:39:04|8.2549
15:39:05|8.2516
15:39:06|8.251
15:39:07|8.2525
15:39:08|8.2494
15:39:09|8.2483
15:39:10|8.2464
15:39:11|8.2473
15:39:12|8.2499
15:39:13|8.2495
15:39:14|8.2453
15:39:15|8.2442
15:39:16|8.2423
15:39:17|8.2417
15:39:18|8.241
15:39:19|8.2384
15:39:20|8.2416
15:39:21|8.2416
15:39:22|8.2416
15:39:24|8.2441
15:39:25|8.2441
15:39:26|8.2512
15:39:27|8.2508
15:39:28|8.2515
15:39:29|8.2411
15:39:30|8.2386
15:39:32|8.2321
15:39:33|8.2325
15:39:35|8.2349
15:39:36|8.2366
15:39:37|8.2388
15:39:38|8.2355
15:39:39|8.2345
15:39:40|8.2314
15:39:41|8.2334
15:39:42|8.2285
15:39:43|8.2288
15:39:44|8.2288
15:39:45|8.2288
15:39:46|8.2255
15:39:47|8.2377
15:39:48|8.2368
15:39:49|8.2352
15:39:50|8.2305
15:39:51|8.233
15:39:52|8.2326
15:39:53|8.2291
15:39:54|8.2283
15:39:55|8.2235
15:39:56|8.2236
15:39:57|8.222
15:39:58|8.215
15:39:59|8.2162
15:40:00|8.215
15:40:01|8.2169
15:40:02|8.2213
15:40:03|8.2178
15:40:04|8.217
15:40:05|8.2146
15:40:06|8.2197
15:40:07|8.222
15:40:08|8.219
15:40:09|8.2202
15:40:10|8.2202
15:40:11|8.2202
15:40:12|8.2249
15:40:13|8.2289
15:40:14|8.228
15:40:15|8.231
15:40:16|8.2337
15:40:17|8.2337
15:40:18|8.2303
15:40:19|8.2286
15:40:20|8.2243
15:40:21|8.2294
15:40:22|8.231
15:40:23|8.2268
15:40:24|8.2225
15:40:25|8.2249
15:40:26|8.2239
15:40:27|8.2255
15:40:29|8.2267
15:40:30|8.2292
15:40:31|8.2241
15:40:32|8.2286
15:40:34|8.2341
15:40:34|8.2342
15:40:36|8.2342
15:40:36|8.2342
15:40:38|8.241
15:40:39|8.2431
15:40:40|8.2381
15:40:41|8.2407
15:40:42|8.2407
15:40:43|8.2401
15:40:44|8.2358
15:40:45|8.2336
15:40:46|8.2336
15:40:47|8.2336
15:40:48|8.2367
15:40:49|8.2335
15:40:50|8.2345
15:40:51|8.2323
15:40:52|8.2395
15:40:53|8.2436
15:40:54|8.2443
15:40:55|8.2443
15:40:56|8.2432
15:40:57|8.2448
15:40:58|8.2448
15:40:59|8.2477
15:41:00|8.2464
15:41:01|8.2456
15:41:02|8.2456
15:41:03|8.2496
15:41:04|8.2466
15:41:05|8.2456
15:41:06|8.2398
15:41:07|8.2381
15:41:08|8.2375
15:41:10|8.2367
15:41:10|8.2367
15:41:11|8.2288
15:41:12|8.2329
15:41:13|8.2314
15:41:14|8.23
15:41:15|8.2357
15:41:16|8.2303
15:41:18|8.228
15:41:19|8.2239
15:41:20|8.231
15:41:20|8.2271
15:41:22|8.2228
15:41:22|8.2282
15:41:23|8.2263
15:41:24|8.2224
15:41:25|8.224
15:41:27|8.2185
15:41:27|8.2185
15:41:29|8.2227
15:41:31|8.2278
15:41:32|8.2277
15:41:33|8.2277
15:41:35|8.2283
15:41:36|8.2285
15:41:36|8.2295
15:41:38|8.2332
15:41:39|8.2333
15:41:40|8.2335
15:41:42|8.2391
15:41:42|8.2399
15:41:43|8.2405
15:41:44|8.2411
15:41:45|8.24
15:41:46|8.2367
15:41:47|8.2336
15:41:48|8.2366
15:41:49|8.2384
15:41:50|8.2378
15:41:52|8.2284
15:41:53|8.226
15:41:54|8.2273
15:41:55|8.232
15:41:57|8.2284
15:41:57|8.2264
15:41:58|8.2286
15:41:59|8.2286
15:42:00|8.224
15:42:01|8.2282
15:42:02|8.229
15:42:03|8.2317
15:42:04|8.2486
15:42:05|8.2383
15:42:06|8.2335
15:42:07|8.2324
15:42:08|8.2344
15:42:09|8.2277
15:42:10|8.2285
15:42:11|8.2251
15:42:12|8.2266
15:42:13|8.2282
15:42:14|8.2217
15:42:15|8.2243
15:42:16|8.2243
15:42:17|8.2192
15:42:18|8.2212
15:42:19|8.2287
15:42:20|8.2247
15:42:21|8.2276
15:42:22|8.2222
15:42:23|8.2294
15:42:24|8.2259
15:42:25|8.2217
15:42:26|8.2252
15:42:27|8.2256
15:42:28|8.2206
15:42:30|8.221
15:42:32|8.213
15:42:32|8.2197
15:42:34|8.2204
15:42:36|8.2225
15:42:36|8.2225
15:42:37|8.2151
15:42:38|8.2217
15:42:39|8.2223
15:42:40|8.212
15:42:41|8.2119
15:42:42|8.2131
15:42:43|8.2087
15:42:44|8.2106
15:42:45|8.2166
15:42:46|8.2148
15:42:47|8.2151
15:42:48|8.2109
15:42:49|8.2097
15:42:50|8.2076
15:42:51|8.2049
15:42:52|8.2027
15:42:53|8.2024
15:42:54|8.2019
15:42:56|8.1939
15:42:57|8.2039
15:42:57|8.2046
15:42:59|8.2042
15:43:00|8.2003
15:43:01|8.2029
15:43:02|8.2046
15:43:03|8.203
15:43:03|8.2066
15:43:05|8.209
15:43:06|8.1982
15:43:07|8.1995
15:43:08|8.2013
15:43:09|8.1983
15:43:10|8.1966
15:43:11|8.2002
15:43:12|8.2006
15:43:13|8.2024
15:43:14|8.2036
15:43:15|8.2008
15:43:16|8.2008
15:43:17|8.2091
15:43:18|8.2074
15:43:19|8.2008
15:43:20|8.2047
15:43:21|8.204
15:43:22|8.2015
15:43:22|8.1989
15:43:24|8.2001
15:43:25|8.2003
15:43:26|8.2014
15:43:27|8.2021
15:43:27|8.1997
15:43:28|8.1992
15:43:29|8.2024
15:43:31|8.2063
15:43:33|8.1898
15:43:34|8.1977
15:43:35|8.1977
15:43:35|8.1975
15:43:37|8.1892
15:43:38|8.1882
15:43:39|8.191
15:43:40|8.1917
15:43:41|8.1912
15:43:42|8.1912
15:43:42|8.1951
15:43:44|8.2002
15:43:45|8.2027
15:43:46|8.1935
15:43:47|8.1935
15:43:48|8.1982
15:43:49|8.1935
15:43:51|8.1852
15:43:51|8.1935
15:43:52|8.1924
15:43:53|8.2
15:43:54|8.2038
15:43:55|8.1997
15:43:56|8.2096
15:43:57|8.2097
15:43:58|8.2123
15:43:59|8.2133
15:44:00|8.2132
15:44:02|8.2118
15:44:02|8.2126
15:44:03|8.2079
15:44:04|8.2027
15:44:05|8.1945
15:44:06|8.193
15:44:07|8.1931
15:44:08|8.1951
15:44:09|8.1965
15:44:10|8.2027
15:44:11|8.2056
15:44:12|8.2039
15:44:13|8.2045
15:44:14|8.2063
15:44:15|8.2079
15:44:16|8.2023
15:44:17|8.1944
15:44:18|8.195
15:44:19|8.1966
15:44:20|8.1944
15:44:22|8.2003
15:44:23|8.197
15:44:24|8.2052
15:44:25|8.2077
15:44:27|8.1945
15:44:27|8.1953
15:44:28|8.1979
15:44:29|8.196
15:44:31|8.1984
15:44:33|8.1952
15:44:34|8.2004
15:44:35|8.2016
15:44:37|8.1994
15:44:37|8.1974
15:44:38|8.2015
15:44:39|8.1951
15:44:40|8.1983
15:44:41|8.1961
15:44:42|8.1945
15:44:43|8.1999
15:44:44|8.1964
15:44:45|8.1923
15:44:46|8.2019
15:44:47|8.2031
15:44:48|8.1957
15:44:49|8.1957
15:44:50|8.1966
15:44:51|8.1978
15:44:52|8.2008
15:44:53|8.1954
15:44:54|8.1928
15:44:55|8.1886
15:44:56|8.1871
15:44:57|8.1959
15:44:58|8.1901
15:44:59|8.1902
15:45:00|8.1902
15:45:01|8.1892
15:45:02|8.1891
15:45:03|8.1902
15:45:04|8.1955
15:45:05|8.1951
15:45:06|8.1951
15:45:07|8.1923
15:45:08|8.1923
15:45:09|8.1961
15:45:10|8.196
15:45:11|8.1948
15:45:12|8.1956
15:45:13|8.1975
15:45:15|8.2
15:45:16|8.2011
15:45:17|8.201
15:45:18|8.1959
15:45:19|8.1967
15:45:20|8.1904
15:45:20|8.1923
15:45:21|8.1887
15:45:23|8.193
15:45:23|8.1922
15:45:25|8.1883
15:45:25|8.1923
15:45:27|8.198
15:45:28|8.1953
15:45:29|8.189
15:45:29|8.1897
15:45:31|8.1901
15:45:33|8.1861
15:45:34|8.1915
15:45:35|8.1884
15:45:37|8.1869
15:45:38|8.1885
15:45:40|8.186
15:45:41|8.1813
15:45:42|8.1756
15:45:43|8.1746
15:45:44|8.1749
15:45:46|8.1735
15:45:47|8.1755
15:45:48|8.1771
15:45:49|8.1771
15:45:50|8.178
15:45:51|8.1731
15:45:52|8.1682
15:45:53|8.1704
15:45:54|8.1719
15:45:55|8.1723
15:45:56|8.1771
15:45:57|8.179
15:45:58|8.1757
15:45:59|8.1757
15:46:00|8.1822
15:46:01|8.1786
15:46:01|8.1809
15:46:04|8.1792
15:46:04|8.1823
15:46:05|8.1813
15:46:06|8.1822
15:46:07|8.1822
15:46:08|8.1835
15:46:09|8.1862
15:46:10|8.1922
15:46:11|8.1948
15:46:12|8.1951
15:46:13|8.1942
15:46:14|8.1887
15:46:15|8.1929
15:46:16|8.1929
15:46:17|8.1929
15:46:19|8.1929
15:46:20|8.1926
15:46:21|8.199
15:46:22|8.1975
15:46:23|8.1999
15:46:24|8.1941
15:46:26|8.1903
15:46:26|8.1903
15:46:27|8.1915
15:46:28|8.1835
15:46:29|8.1819
15:46:30|8.1854
15:46:31|8.1853
15:46:33|8.1822
15:46:35|8.1776
15:46:35|8.1779
15:46:37|8.1789
15:46:38|8.1815
15:46:39|8.1797
15:46:40|8.1823
15:46:41|8.1823
15:46:42|8.1839
15:46:43|8.186
15:46:44|8.186
15:46:45|8.1894
15:46:46|8.185
15:46:47|8.1775
15:46:48|8.1775
15:46:49|8.1795
15:46:50|8.1823
15:46:51|8.178
15:46:52|8.1824
15:46:54|8.1801
15:46:54|8.1824
15:46:55|8.1848
15:46:56|8.187
15:46:57|8.1853
15:46:59|8.1853
15:46:59|8.1896
15:47:00|8.1895
15:47:01|8.1911
15:47:02|8.1933
15:47:03|8.1937
15:47:04|8.1849
15:47:05|8.1869
15:47:06|8.1888
15:47:07|8.1888
15:47:08|8.195
15:47:09|8.1976
15:47:10|8.1935
15:47:11|8.1979
15:47:12|8.1952
15:47:13|8.1946
15:47:14|8.1925
15:47:15|8.1965
15:47:16|8.1929
15:47:17|8.199
15:47:18|8.2017
15:47:19|8.2074
15:47:21|8.2072
15:47:21|8.2073
15:47:22|8.2076
15:47:23|8.2003
15:47:24|8.1923
15:47:26|8.1937
15:47:27|8.1947
15:47:28|8.1947
15:47:29|8.1947
15:47:30|8.1983
15:47:31|8.2038
15:47:32|8.2002
15:47:33|8.2093
15:47:35|8.2142
15:47:36|8.2142
15:47:38|8.2224
15:47:38|8.2152
15:47:40|8.2151
15:47:41|8.2123
15:47:41|8.2123
15:47:43|8.2216
15:47:44|8.2198
15:47:45|8.2172
15:47:46|8.2173
15:47:47|8.2211
15:47:48|8.2187
15:47:49|8.2167
15:47:50|8.2153
15:47:51|8.2155
15:47:52|8.2155
15:47:53|8.218
15:47:54|8.2205
15:47:55|8.217
15:47:56|8.2074
15:47:57|8.2074
15:47:58|8.2093
15:47:59|8.215
15:48:00|8.2172
15:48:01|8.2185
15:48:02|8.2106
15:48:03|8.2093
15:48:04|8.2098
15:48:05|8.2052
15:48:06|8.2069
15:48:07|8.1998
15:48:08|8.1984
15:48:09|8.2066
15:48:10|8.2071
15:48:11|8.2063
15:48:12|8.205
15:48:13|8.205
15:48:14|8.2155
15:48:15|8.2173
15:48:16|8.2173
15:48:17|8.2251
15:48:18|8.2227
15:48:19|8.222
15:48:20|8.2211
15:48:21|8.2207
15:48:22|8.2207
15:48:23|8.2154
15:48:24|8.2129
15:48:25|8.2159
15:48:26|8.2158
15:48:27|8.2223
15:48:28|8.2172
15:48:29|8.2162
15:48:30|8.2239
15:48:31|8.2259
15:48:32|8.2199
15:48:33|8.2196
15:48:34|8.2169
15:48:36|8.2123
15:48:37|8.2111
15:48:38|8.2088
15:48:40|8.2026
15:48:40|8.2054
15:48:42|8.2039
15:48:43|8.2078
15:48:44|8.2126
15:48:45|8.212
15:48:46|8.2148
15:48:47|8.2171
15:48:48|8.2207
15:48:49|8.2171
15:48:50|8.2203
15:48:51|8.2254
15:48:52|8.2271
15:48:53|8.2239
15:48:54|8.2274
15:48:55|8.2316
15:48:57|8.2271
15:48:57|8.2328
15:48:58|8.2274
15:48:59|8.2239
15:49:01|8.2235
15:49:01|8.2132
15:49:02|8.2155
15:49:03|8.2142
15:49:05|8.2196
15:49:05|8.2177
15:49:06|8.2207
15:49:07|8.2211
15:49:08|8.2194
15:49:10|8.2199
15:49:11|8.2193
15:49:11|8.2198
15:49:13|8.2139
15:49:14|8.2175
15:49:14|8.2146
15:49:16|8.2132
15:49:17|8.2116
15:49:18|8.2157
15:49:19|8.2145
15:49:20|8.2145
15:49:21|8.2145
15:49:22|8.2159
15:49:23|8.2133
15:49:24|8.2112
15:49:24|8.2179
15:49:26|8.2194
15:49:26|8.2194
15:49:27|8.2171
15:49:29|8.2172
15:49:30|8.211
15:49:31|8.218
15:49:32|8.2216
15:49:32|8.2216
15:49:34|8.2238
15:49:36|8.229
15:49:37|8.2366
15:49:39|8.2362
15:49:39|8.2354
15:49:41|8.2262
15:49:42|8.2275
15:49:43|8.2358
15:49:44|8.2382
15:49:44|8.2403
15:49:46|8.2417
15:49:47|8.2417
15:49:48|8.2417
15:49:49|8.239
15:49:50|8.2417
15:49:51|8.2356
15:49:51|8.2342
15:49:52|8.2342
15:49:53|8.2355
15:49:55|8.2285
15:49:56|8.2288
15:49:57|8.2335
15:49:58|8.2322
15:49:59|8.2341
15:50:00|8.2388
15:50:01|8.2323
15:50:01|8.2329
15:50:03|8.2329
15:50:04|8.2366
15:50:05|8.2318
15:50:06|8.2303
15:50:07|8.2255
15:50:08|8.2308
15:50:08|8.2225
15:50:10|8.2286
15:50:11|8.2262
15:50:12|8.2211
15:50:13|8.2215
15:50:14|8.2271
15:50:14|8.2282
15:50:15|8.232
15:50:17|8.231
15:50:18|8.2239
15:50:19|8.2199
15:50:20|8.22
15:50:21|8.2207
15:50:22|8.2221
15:50:22|8.2221
15:50:24|8.2239
15:50:24|8.2239
15:50:25|8.2221
15:50:27|8.2239
15:50:28|8.222
15:50:29|8.2253
15:50:30|8.2253
15:50:31|8.2217
15:50:32|8.2273
15:50:33|8.224
15:50:34|8.224
15:50:36|8.2264
15:50:37|8.224
15:50:38|8.2211
15:50:40|8.2211
15:50:40|8.2193
15:50:41|8.2185
15:50:42|8.2211
15:50:44|8.2211
15:50:45|8.2138
15:50:46|8.2135
15:50:48|8.2139
15:50:48|8.2192
15:50:50|8.2143
15:50:51|8.213
15:50:52|8.2119
15:50:53|8.2096
15:50:54|8.2087
15:50:55|8.2088
15:50:56|8.2019
15:50:57|8.2022
15:50:58|8.2022
15:50:59|8.2102
15:51:01|8.2
15:51:02|8.2081
15:51:02|8.2092
15:51:04|8.2087
15:51:05|8.2018
15:51:05|8.2018
15:51:06|8.2046
15:51:07|8.1984
15:51:09|8.1984
15:51:09|8.1984
15:51:11|8.1998
15:51:12|8.2033
15:51:13|8.2091
15:51:14|8.2109
15:51:15|8.2182
15:51:16|8.2169
15:51:17|8.2096
15:51:18|8.2027
15:51:19|8.2027
15:51:20|8.1984
15:51:21|8.203
15:51:22|8.2015
15:51:23|8.2001
15:51:24|8.2035
15:51:25|8.1995
15:51:26|8.1988
15:51:27|8.1961
15:51:28|8.1934
15:51:29|8.1935
15:51:30|8.195
15:51:31|8.1938
15:51:32|8.1919
15:51:33|8.1919
15:51:34|8.1925
15:51:35|8.1907
15:51:37|8.1899
15:51:38|8.1919
15:51:40|8.1965
15:51:41|8.2009
15:51:42|8.2009
15:51:43|8.2004
15:51:45|8.2002
15:51:46|8.1958
15:51:47|8.1958
15:51:48|8.2
15:51:49|8.1987
15:51:50|8.1987
15:51:51|8.1973
15:51:52|8.1971
15:51:53|8.2004
15:51:54|8.2008
15:51:55|8.2008
15:51:56|8.2009
15:51:57|8.2006
15:51:59|8.2006
15:52:00|8.2006
15:52:01|8.2015
15:52:02|8.2014
15:52:03|8.2015
15:52:04|8.201
15:52:05|8.2005
15:52:05|8.196
15:52:07|8.2004
15:52:08|8.2004
15:52:08|8.1947
15:52:10|8.1932
15:52:11|8.1926
15:52:11|8.1926
15:52:12|8.1911
15:52:13|8.19
15:52:14|8.1961
15:52:15|8.1965
15:52:16|8.1987
15:52:17|8.1987
15:52:19|8.1999
15:52:19|8.2
15:52:21|8.2004
15:52:21|8.198
15:52:22|8.1951
15:52:23|8.1922
15:52:24|8.1923
15:52:26|8.1923
15:52:26|8.1925
15:52:27|8.1944
15:52:28|8.1944
15:52:29|8.1931
15:52:31|8.1995
15:52:32|8.1941
15:52:33|8.1991
15:52:33|8.2013
15:52:34|8.2069
15:52:36|8.2045
15:52:37|8.2008
15:52:39|8.1978
15:52:40|8.192
15:52:41|8.192
15:52:42|8.1925
15:52:43|8.1921
15:52:45|8.1974
15:52:46|8.1973
15:52:47|8.198
15:52:47|8.198
15:52:49|8.1917
15:52:50|8.1882
15:52:51|8.1882
15:52:52|8.1882
15:52:53|8.189
15:52:54|8.1849
15:52:55|8.1849
15:52:56|8.19
15:52:57|8.1895
15:52:58|8.194
15:52:59|8.1945
15:53:00|8.1945
15:53:01|8.1922
15:53:02|8.1882
15:53:03|8.1875
15:53:04|8.1875
15:53:05|8.1955
15:53:06|8.1935
15:53:07|8.1879
15:53:08|8.1863
15:53:09|8.1847
15:53:10|8.1845
15:53:11|8.1845
15:53:12|8.1832
15:53:13|8.1812
15:53:14|8.1842
15:53:15|8.1833
15:53:16|8.1809
15:53:17|8.1775
15:53:18|8.1806
15:53:19|8.1786
15:53:20|8.1767
15:53:21|8.1784
15:53:22|8.176
15:53:23|8.1759
15:53:24|8.1752
15:53:25|8.1759
15:53:26|8.1696
15:53:27|8.1682
15:53:28|8.1726
15:53:29|8.1726
15:53:30|8.1651
15:53:31|8.1618
15:53:32|8.1634
15:53:33|8.1642
15:53:34|8.1651
15:53:35|8.1651
15:53:36|8.1663
15:53:37|8.1663
15:53:38|8.1701
15:53:39|8.1727
15:53:41|8.1725
15:53:42|8.1727
15:53:43|8.1696
15:53:44|8.1696
15:53:45|8.1716
15:53:46|8.1759
15:53:47|8.1745
15:53:48|8.1727
15:53:50|8.1695
15:53:50|8.1695
15:53:51|8.1695
15:53:52|8.1681
15:53:53|8.162
15:53:55|8.1646
15:53:56|8.1613
15:53:58|8.1613
15:53:59|8.1625
15:53:59|8.1633
15:54:00|8.1633
15:54:01|8.1626
15:54:02|8.16
15:54:03|8.1577
15:54:04|8.1578
15:54:06|8.1578
15:54:07|8.162
15:54:07|8.1644
15:54:09|8.167
15:54:09|8.1727
15:54:10|8.1734
15:54:12|8.1809
15:54:13|8.1804
15:54:14|8.1791
15:54:16|8.1744
15:54:16|8.1737
15:54:18|8.174
15:54:18|8.1713
15:54:19|8.1711
15:54:20|8.1714
15:54:21|8.1705
15:54:23|8.1722
15:54:24|8.1728
15:54:24|8.17
15:54:26|8.1696
15:54:26|8.1712
15:54:27|8.1678
15:54:28|8.1673
15:54:29|8.1688
15:54:30|8.1688
15:54:31|8.1702
15:54:33|8.1686
15:54:34|8.1684
15:54:34|8.1673
15:54:35|8.1688
15:54:37|8.1679
15:54:38|8.1633
15:54:39|8.1623
15:54:41|8.1599
15:54:42|8.1602
15:54:43|8.1611
15:54:44|8.1611
15:54:45|8.1567
15:54:47|8.1431
15:54:48|8.1503
15:54:49|8.1405
15:54:49|8.1405
15:54:51|8.1447
15:54:52|8.1447
15:54:52|8.1445
15:54:54|8.1493
15:54:55|8.1466
15:54:56|8.1466
15:54:58|8.1464
15:54:58|8.144
15:54:59|8.1372
15:55:01|8.1329
15:55:01|8.1364
15:55:03|8.1398
15:55:03|8.1252
15:55:04|8.1378
15:55:05|8.1384
15:55:06|8.1383
15:55:07|8.1329
15:55:09|8.1322
15:55:10|8.1335
15:55:10|8.1254
15:55:12|8.1284
15:55:13|8.1266
15:55:14|8.1318
15:55:15|8.1377
15:55:15|8.1368
15:55:16|8.1311
15:55:17|8.129
15:55:18|8.1278
15:55:20|8.1341
15:55:21|8.1329
15:55:22|8.1359
15:55:22|8.1303
15:55:24|8.1253
15:55:25|8.1229
15:55:26|8.1268
15:55:26|8.1243
15:55:27|8.1291
15:55:29|8.1264
15:55:29|8.1247
15:55:30|8.1232
15:55:31|8.1209
15:55:32|8.1213
15:55:34|8.1199
15:55:34|8.1211
15:55:36|8.1255
15:55:37|8.1237
15:55:37|8.123
15:55:39|8.1208
15:55:41|8.1258
15:55:43|8.1239
15:55:44|8.1241
15:55:45|8.1241
15:55:46|8.1208
15:55:47|8.1255
15:55:48|8.1326
15:55:50|8.1313
15:55:51|8.1313
15:55:52|8.1375
15:55:53|8.1394
15:55:54|8.1366
15:55:55|8.1389
15:55:56|8.1406
15:55:56|8.1447
15:55:58|8.1416
15:55:59|8.1367
15:56:00|8.1255
15:56:01|8.1273
15:56:02|8.1241
15:56:03|8.1244
15:56:03|8.127
15:56:05|8.1247
15:56:06|8.1246
15:56:07|8.1267
15:56:08|8.1242
15:56:08|8.1267
15:56:09|8.1199
15:56:11|8.1229
15:56:12|8.1238
15:56:12|8.121
15:56:14|8.1243
15:56:14|8.1251
15:56:15|8.124
15:56:17|8.1238
15:56:18|8.1238
15:56:19|8.1273
15:56:20|8.1318
15:56:21|8.131
15:56:22|8.1311
15:56:23|8.1279
15:56:24|8.1259
15:56:25|8.1265
15:56:26|8.1273
15:56:27|8.1273
15:56:27|8.1311
15:56:29|8.1311
15:56:29|8.1335
15:56:30|8.1286
15:56:32|8.1313
15:56:33|8.1305
15:56:34|8.1343
15:56:35|8.1401
15:56:35|8.1329
15:56:37|8.1312
15:56:38|8.1311
15:56:38|8.1254
15:56:41|8.1278
15:56:41|8.1312
15:56:43|8.1375
15:56:44|8.1385
15:56:45|8.1385
15:56:47|8.1391
15:56:47|8.1391
15:56:49|8.1389
15:56:50|8.1389
15:56:51|8.1369
15:56:52|8.1438
15:56:52|8.1447
15:56:55|8.1487
15:56:55|8.15
15:56:56|8.15
15:56:57|8.151
15:56:58|8.1544
15:56:59|8.1568
15:57:00|8.1506
15:57:01|8.1491
15:57:02|8.1522
15:57:04|8.1539
15:57:05|8.1529
15:57:05|8.1553
15:57:07|8.1553
15:57:08|8.1609
15:57:09|8.1607
15:57:10|8.1582
15:57:11|8.1602
15:57:12|8.1616
15:57:13|8.1596
15:57:14|8.1593
15:57:15|8.1544
15:57:16|8.1522
15:57:16|8.1521
15:57:18|8.1491
15:57:19|8.1491
15:57:20|8.1519
15:57:21|8.1534
15:57:22|8.1576
15:57:23|8.1569
15:57:24|8.1594
15:57:25|8.1598
15:57:26|8.1576
15:57:27|8.1576
15:57:28|8.1572
15:57:29|8.1564
15:57:29|8.1564
15:57:31|8.1545
15:57:32|8.1545
15:57:33|8.1553
15:57:34|8.1553
15:57:34|8.1553
15:57:36|8.1504
15:57:37|8.1504
15:57:38|8.1546
15:57:38|8.1499
15:57:41|8.1503
15:57:42|8.1503
15:57:44|8.1518
15:57:44|8.1529
15:57:46|8.1493
15:57:48|8.145
15:57:49|8.1472
15:57:50|8.1486
15:57:50|8.1491
15:57:52|8.1478
15:57:53|8.1445
15:57:53|8.1434
15:57:55|8.1445
15:57:56|8.1457
15:57:57|8.1457
15:57:58|8.1456
15:57:59|8.1439
15:58:00|8.144
15:58:01|8.1439
15:58:02|8.1439
15:58:02|8.1477
15:58:03|8.1481
15:58:05|8.1544
15:58:05|8.1567
15:58:07|8.1511
15:58:08|8.1473
15:58:09|8.1531
15:58:10|8.1567
15:58:10|8.1588
15:58:11|8.1581
15:58:13|8.1626
15:58:14|8.1615
15:58:15|8.1658
15:58:16|8.1635
15:58:17|8.1635
15:58:18|8.1654
15:58:19|8.1654
15:58:20|8.1607
15:58:21|8.1632
15:58:22|8.1627
15:58:23|8.1627
15:58:24|8.163
15:58:25|8.1606
15:58:27|8.1606
15:58:27|8.1606
15:58:28|8.166
15:58:29|8.1639
15:58:30|8.1683
15:58:31|8.1683
15:58:32|8.1674
15:58:33|8.1665
15:58:35|8.1665
15:58:36|8.1665
15:58:37|8.1664
15:58:38|8.1654
15:58:39|8.1654
15:58:40|8.1654
15:58:40|8.1654
15:58:43|8.163
15:58:44|8.1649
15:58:45|8.1649
15:58:45|8.1604
15:58:48|8.1612
15:58:49|8.1625
15:58:50|8.1615
15:58:51|8.1694
15:58:53|8.1671
15:58:53|8.163
15:58:55|8.163
15:58:56|8.1631
15:58:57|8.1631
15:58:58|8.1631
15:58:59|8.1618
15:58:59|8.1618
15:59:02|8.1599
15:59:02|8.1592
15:59:03|8.1544
15:59:04|8.1508
15:59:05|8.1508
15:59:06|8.1496
15:59:07|8.1496
15:59:08|8.1567
15:59:09|8.1574
15:59:10|8.1574
15:59:11|8.1574
15:59:12|8.152
15:59:13|8.1613
15:59:14|8.1613
15:59:15|8.165
15:59:16|8.1675
15:59:17|8.1692
15:59:18|8.1698
15:59:19|8.1727
15:59:20|8.1743
15:59:21|8.1759
15:59:22|8.1785
15:59:23|8.1789
15:59:24|8.179
15:59:25|8.1728
15:59:26|8.1731
15:59:27|8.1731
15:59:28|8.1736
15:59:29|8.1736
15:59:30|8.1771
15:59:31|8.1762
15:59:33|8.1799
15:59:33|8.1816
15:59:34|8.1816
15:59:35|8.1796
15:59:36|8.1843
15:59:37|8.1843
15:59:38|8.1892
15:59:39|8.1807
15:59:40|8.1807
15:59:42|8.1886
15:59:43|8.1897
15:59:45|8.1865
15:59:46|8.1848
15:59:48|8.1836
15:59:48|8.1897
15:59:49|8.1897
15:59:50|8.1824
15:59:51|8.1809
15:59:52|8.1806
15:59:53|8.1765
15:59:54|8.1759
15:59:55|8.1761
15:59:56|8.1758
15:59:57|8.1747
15:59:58|8.1731
15:59:59|8.1722
16:00:00|8.175
16:00:01|8.1805
16:00:02|8.1805
16:00:03|8.177
16:00:04|8.1783
16:00:05|8.1783
16:00:06|8.1783
16:00:07|8.1783
16:00:08|8.1783
16:00:09|8.1808
16:00:11|8.1803
16:00:12|8.1788
16:00:13|8.1788
16:00:14|8.184
16:00:15|8.184
16:00:16|8.1737
16:00:18|8.1763
16:00:18|8.1763
16:00:19|8.1737
16:00:20|8.1688
16:00:21|8.1678
16:00:22|8.1581
16:00:23|8.1664
16:00:24|8.1702
16:00:25|8.1661
16:00:26|8.1671
16:00:27|8.1671
16:00:28|8.1664
16:00:29|8.1726
16:00:30|8.1726
16:00:31|8.1726
16:00:32|8.1675
16:00:33|8.1675
16:00:34|8.1659
16:00:35|8.1632
16:00:36|8.1654
16:00:37|8.1654
16:00:38|8.164
16:00:39|8.164
16:00:40|8.1604
16:00:42|8.1653
16:00:43|8.1632
16:00:45|8.1663
16:00:46|8.1675
16:00:48|8.1665
16:00:49|8.1628
16:00:50|8.16
16:00:51|8.1539
16:00:52|8.1536
16:00:54|8.1499
16:00:54|8.1502
16:00:55|8.1471
16:00:56|8.1471
16:00:58|8.1471
16:01:00|8.1456
16:01:00|8.1456
16:01:01|8.149
16:01:02|8.1461
16:01:03|8.1454
16:01:04|8.1389
16:01:05|8.1389
16:01:06|8.1389
16:01:07|8.135
16:01:08|8.1355
16:01:09|8.1381
16:01:10|8.1389
16:01:11|8.1451
16:01:12|8.1471
16:01:13|8.1466
16:01:14|8.1466
16:01:15|8.1391
16:01:16|8.142
16:01:17|8.1369
16:01:18|8.1361
16:01:19|8.1361
16:01:20|8.1343
16:01:21|8.1323
16:01:22|8.1312
16:01:23|8.1304
16:01:24|8.1312
16:01:25|8.1279
16:01:26|8.1293
16:01:27|8.1257
16:01:28|8.1276
16:01:29|8.1276
16:01:30|8.1263
16:01:31|8.1269
16:01:32|8.1257
16:01:33|8.1247
16:01:34|8.1241
16:01:35|8.1318
16:01:36|8.1373
16:01:37|8.1344
16:01:38|8.1294
16:01:39|8.1334
16:01:40|8.137
16:01:41|8.131
16:01:42|8.1309
16:01:44|8.1354
16:01:45|8.1378
16:01:46|8.1319
16:01:47|8.1319
16:01:48|8.1319
16:01:49|8.1308
16:01:50|8.1308
16:01:52|8.1319
16:01:52|8.136
16:01:53|8.1311
16:01:54|8.1311
16:01:55|8.1434
16:01:56|8.1397
16:01:57|8.1397
16:01:58|8.1397
16:01:59|8.1357
16:02:00|8.1369
16:02:01|8.142
16:02:02|8.1419
16:02:03|8.1407
16:02:04|8.1462
16:02:05|8.143
16:02:06|8.1404
16:02:08|8.1359
16:02:09|8.1337
16:02:10|8.1337
16:02:11|8.1345
16:02:12|8.1353
16:02:13|8.1418
16:02:14|8.1381
16:02:15|8.1381
16:02:16|8.1381
16:02:17|8.1381
16:02:18|8.1433
16:02:18|8.1444
16:02:20|8.146
16:02:21|8.1452
16:02:22|8.1433
16:02:23|8.148
16:02:24|8.1525
16:02:25|8.154
16:02:26|8.1538
16:02:27|8.1475
16:02:28|8.1535
16:02:29|8.1503
16:02:30|8.1492
16:02:31|8.1492
16:02:31|8.1524
16:02:33|8.1524
16:02:34|8.1473
16:02:35|8.1473
16:02:36|8.1535
16:02:36|8.152
16:02:38|8.151
16:02:39|8.155
16:02:40|8.155
16:02:41|8.1578
16:02:42|8.1599
16:02:43|8.1663
16:02:45|8.1635
16:02:45|8.1638
16:02:46|8.1669
16:02:48|8.1676
16:02:49|8.1676
16:02:51|8.1727
16:02:51|8.1727
16:02:52|8.1727
16:02:53|8.1727
16:02:54|8.1731
16:02:55|8.1717
16:02:56|8.1717
16:02:57|8.1725
16:02:58|8.1742
16:02:59|8.1711
16:03:01|8.1711
16:03:02|8.1711
16:03:03|8.1722
16:03:04|8.1755
16:03:05|8.1791
16:03:06|8.1781
16:03:07|8.176
16:03:08|8.1779
16:03:09|8.182
16:03:10|8.186
16:03:11|8.1814
16:03:12|8.1823
16:03:13|8.1836
16:03:14|8.1836
16:03:15|8.1887
16:03:15|8.1914
16:03:17|8.1917
16:03:18|8.1893
16:03:19|8.19
16:03:20|8.1934
16:03:20|8.1968
16:03:23|8.1925
16:03:23|8.1943
16:03:24|8.1943
16:03:25|8.1914
16:03:26|8.1944
16:03:27|8.1957
16:03:28|8.1979
16:03:29|8.1976
16:03:30|8.1929
16:03:31|8.1927
16:03:32|8.1985
16:03:33|8.1985
16:03:34|8.2006
16:03:35|8.1954
16:03:36|8.1988
16:03:37|8.1984
16:03:38|8.199
16:03:39|8.2036
16:03:40|8.2035
16:03:41|8.2025
16:03:42|8.1959
16:03:43|8.1947
16:03:45|8.1936
16:03:47|8.1911
16:03:48|8.1931
16:03:50|8.1919
16:03:50|8.1919
16:03:52|8.1932
16:03:53|8.1929
16:03:54|8.1929
16:03:55|8.1925
16:03:56|8.1927
16:03:57|8.1952
16:03:59|8.1919
16:03:59|8.1885
16:04:00|8.1925
16:04:01|8.1894
16:04:02|8.1847
16:04:03|8.1831
16:04:04|8.1738
16:04:06|8.1742
16:04:07|8.1768
16:04:07|8.1768
16:04:09|8.1808
16:04:09|8.1808
16:04:12|8.177
16:04:12|8.1749
16:04:13|8.1803
16:04:14|8.1794
16:04:15|8.1777
16:04:17|8.1826
16:04:17|8.1812
16:04:19|8.1816
16:04:20|8.188
16:04:20|8.1877
16:04:22|8.1847
16:04:23|8.1847
16:04:23|8.1874
16:04:24|8.1878
16:04:25|8.192
16:04:26|8.1935
16:04:28|8.1935
16:04:28|8.195
16:04:29|8.199
16:04:30|8.1971
16:04:31|8.1985
16:04:33|8.1989
16:04:33|8.2
16:04:34|8.2041
16:04:36|8.2041
16:04:36|8.2012
16:04:38|8.2022
16:04:38|8.2048
16:04:39|8.2047
16:04:41|8.2027
16:04:41|8.2015
16:04:43|8.2009
16:04:43|8.204
16:04:45|8.2029
16:04:47|8.2029
16:04:47|8.2029
16:04:49|8.2029
16:04:50|8.2029
16:04:51|8.2036
16:04:52|8.2036
16:04:53|8.2012
16:04:54|8.2012
16:04:55|8.1963
16:04:56|8.197
16:04:57|8.1987
16:04:58|8.1964
16:04:59|8.2009
16:05:00|8.2009
16:05:01|8.1999
16:05:02|8.1992
16:05:03|8.1947
16:05:05|8.1952
16:05:06|8.1967
16:05:07|8.1942
16:05:08|8.19
16:05:09|8.1877
16:05:10|8.187
16:05:11|8.187
16:05:12|8.1846
16:05:13|8.1842
16:05:14|8.1809
16:05:15|8.181
16:05:16|8.1808
16:05:17|8.1809
16:05:18|8.1809
16:05:19|8.1849
16:05:20|8.1852
16:05:21|8.1852
16:05:22|8.1839
16:05:23|8.1886
16:05:24|8.1886
16:05:25|8.1924
16:05:26|8.1924
16:05:27|8.1953
16:05:28|8.1953
16:05:29|8.1953
16:05:31|8.1923
16:05:32|8.195
16:05:32|8.1933
16:05:33|8.1903
16:05:34|8.1887
16:05:35|8.1887
16:05:36|8.1887
16:05:38|8.1876
16:05:39|8.1852
16:05:40|8.1832
16:05:41|8.1764
16:05:41|8.1777
16:05:42|8.1776
16:05:43|8.1835
16:05:45|8.1845
16:05:46|8.184
16:05:48|8.1912
16:05:48|8.1897
16:05:49|8.1938
16:05:51|8.1927
16:05:52|8.1903
16:05:53|8.1903
16:05:55|8.1968
16:05:56|8.1976
16:05:57|8.1951
16:05:58|8.1951
16:05:59|8.195
16:06:01|8.1919
16:06:02|8.1887
16:06:03|8.1867
16:06:04|8.1855
16:06:05|8.1855
16:06:06|8.1809
16:06:08|8.1823
16:06:08|8.1791
16:06:09|8.1819
16:06:10|8.1855
16:06:11|8.1919
16:06:12|8.1919
16:06:13|8.1924
16:06:14|8.1924
16:06:15|8.1886
16:06:17|8.1835
16:06:17|8.1835
16:06:18|8.1859
16:06:19|8.1887
16:06:21|8.1918
16:06:22|8.1942
16:06:23|8.1953
16:06:24|8.1896
16:06:25|8.1896
16:06:26|8.1887
16:06:27|8.1894
16:06:28|8.1894
16:06:29|8.1896
16:06:29|8.1896
16:06:31|8.1896
16:06:32|8.1896
16:06:33|8.1857
16:06:35|8.1846
16:06:35|8.1846
16:06:36|8.188
16:06:37|8.1855
16:06:38|8.1855
16:06:39|8.1855
16:06:40|8.1832
16:06:41|8.1841
16:06:42|8.1824
16:06:43|8.1824
16:06:44|8.1818
16:06:45|8.1818
16:06:47|8.191
16:06:47|8.1944
16:06:50|8.199
16:06:51|8.1982
16:06:53|8.1986
16:06:54|8.1986
16:06:55|8.2009
16:06:56|8.1992
16:06:57|8.197
16:06:58|8.1966
16:06:59|8.1966
16:07:00|8.1984
16:07:01|8.1983
16:07:02|8.1983
16:07:03|8.1954
16:07:04|8.1951
16:07:05|8.191
16:07:06|8.1884
16:07:08|8.186
16:07:08|8.186
16:07:09|8.1845
16:07:10|8.1845
16:07:11|8.1845
16:07:12|8.1823
16:07:14|8.1802
16:07:14|8.1805
16:07:15|8.1805
16:07:16|8.1802
16:07:18|8.1825
16:07:18|8.1825
16:07:19|8.1848
16:07:20|8.1886
16:07:21|8.1902
16:07:22|8.1876
16:07:24|8.1902
16:07:24|8.1922
16:07:25|8.1954
16:07:26|8.1984
16:07:28|8.2
16:07:28|8.2
16:07:29|8.2002
16:07:31|8.2024
16:07:31|8.2036
16:07:32|8.2046
16:07:33|8.2046
16:07:34|8.2002
16:07:35|8.2006
16:07:36|8.1965
16:07:37|8.1951
16:07:38|8.1919
16:07:39|8.1886
16:07:41|8.1872
16:07:42|8.1872
16:07:42|8.1881
16:07:44|8.1892
16:07:44|8.1911
16:07:45|8.1911
16:07:47|8.1824
16:07:48|8.1832
16:07:49|8.1878
16:07:51|8.1939
16:07:52|8.1939
16:07:54|8.1922
16:07:54|8.1809
16:07:55|8.181
16:07:56|8.181
16:07:57|8.18
16:07:58|8.1824
16:07:59|8.1824
16:08:00|8.1842
16:08:01|8.1842
16:08:02|8.1842
16:08:04|8.1842
16:08:04|8.1842
16:08:05|8.1819
16:08:06|8.1809
16:08:07|8.1803
16:08:08|8.1803
16:08:10|8.1791
16:08:11|8.1811
16:08:12|8.1811
16:08:13|8.1828
16:08:14|8.189
16:08:14|8.189
16:08:16|8.1838
16:08:18|8.1829
16:08:18|8.1806
16:08:19|8.1789
16:08:20|8.179
16:08:21|8.1791
16:08:22|8.1736
16:08:23|8.1736
16:08:24|8.1744
16:08:25|8.1744
16:08:26|8.1744
16:08:27|8.1692
16:08:28|8.1712
16:08:29|8.1712
16:08:30|8.1712
16:08:31|8.1679
16:08:32|8.1706
16:08:33|8.1706
16:08:34|8.1716
16:08:35|8.1716
16:08:36|8.1735
16:08:38|8.1765
16:08:39|8.1759
16:08:40|8.1768
16:08:41|8.1737
16:08:42|8.1726
16:08:44|8.1726
16:08:44|8.1758
16:08:45|8.1774
16:08:46|8.178
16:08:48|8.178
16:08:50|8.178
16:08:50|8.177
16:08:52|8.1752
16:08:54|8.1778
16:08:54|8.1778
16:08:56|8.1778
16:08:57|8.1781
16:08:57|8.178
16:08:59|8.178
16:08:59|8.178
16:09:00|8.178
16:09:01|8.1753
16:09:03|8.178
16:09:03|8.1785
16:09:04|8.1785
16:09:06|8.1753
16:09:07|8.1801
16:09:08|8.1853
16:09:09|8.1878
16:09:10|8.1896
16:09:11|8.1934
16:09:12|8.1934
16:09:13|8.1797
16:09:14|8.1816
16:09:15|8.1816
16:09:16|8.176
16:09:18|8.176
16:09:19|8.176
16:09:19|8.176
16:09:20|8.1801
16:09:21|8.1771
16:09:22|8.1771
16:09:24|8.1771
16:09:24|8.1771
16:09:25|8.1771
16:09:26|8.1771
16:09:27|8.1771
16:09:28|8.1755
16:09:30|8.1755
16:09:31|8.169
16:09:32|8.1687
16:09:33|8.1667
16:09:34|8.1676
16:09:35|8.165
16:09:36|8.1642
16:09:37|8.1674
16:09:38|8.1664
16:09:39|8.1678
16:09:40|8.1685
16:09:41|8.1658
16:09:42|8.1658
16:09:43|8.1637
16:09:44|8.163
16:09:45|8.1601
16:09:46|8.1601
16:09:47|8.16
16:09:48|8.161
16:09:49|8.161
16:09:50|8.1578
16:09:52|8.1578
16:09:53|8.1548
16:09:54|8.1555
16:09:56|8.1552
16:09:57|8.1519
16:09:58|8.155
16:09:59|8.158
16:10:00|8.1604
16:10:02|8.1618
16:10:02|8.1654
16:10:04|8.1674
16:10:05|8.1675
16:10:06|8.159
16:10:07|8.158
16:10:08|8.1617
16:10:09|8.1599
16:10:10|8.1589
16:10:11|8.1551
16:10:12|8.158
16:10:13|8.1541
16:10:14|8.1549
16:10:15|8.1591
16:10:16|8.1571
16:10:17|8.1502
16:10:18|8.1567
16:10:19|8.1567
16:10:20|8.1567
16:10:21|8.1567
16:10:22|8.1564
16:10:23|8.1549
16:10:24|8.1546
16:10:25|8.1529
16:10:26|8.1529
16:10:27|8.1555
16:10:28|8.1567
16:10:29|8.1536
16:10:30|8.1576
16:10:31|8.1461
16:10:32|8.1408
16:10:33|8.1401
16:10:34|8.1436
16:10:35|8.1422
16:10:36|8.143
16:10:37|8.143
16:10:38|8.1348
16:10:39|8.1335
16:10:40|8.1378
16:10:41|8.1436
16:10:42|8.139
16:10:43|8.1383
16:10:44|8.137
16:10:45|8.137
16:10:46|8.137
16:10:47|8.137
16:10:48|8.1379
16:10:50|8.1383
16:10:51|8.137
16:10:52|8.1373
16:10:53|8.1334
16:10:54|8.1323
16:10:55|8.1338
16:10:56|8.1364
16:10:57|8.1364
16:10:59|8.1353
16:10:59|8.1353
16:11:01|8.1344
16:11:02|8.1344
16:11:03|8.1396
16:11:04|8.1373
16:11:04|8.1311
16:11:06|8.1311
16:11:06|8.1311
16:11:07|8.1253
16:11:08|8.1253
16:11:09|8.1245
16:11:11|8.1232
16:11:12|8.1246
16:11:13|8.1246
16:11:14|8.1246
16:11:15|8.1337
16:11:15|8.1289
16:11:16|8.1294
16:11:17|8.1334
16:11:18|8.13
16:11:19|8.1254
16:11:21|8.121
16:11:22|8.1235
16:11:22|8.1245
16:11:24|8.1243
16:11:24|8.1235
16:11:25|8.1235
16:11:26|8.1246
16:11:28|8.1249
16:11:29|8.1249
16:11:30|8.1217
16:11:31|8.1217
16:11:32|8.121
16:11:33|8.124
16:11:34|8.124
16:11:35|8.124
16:11:36|8.124
16:11:37|8.1265
16:11:38|8.1244
16:11:39|8.1181
16:11:40|8.1134
16:11:41|8.1134
16:11:42|8.1151
16:11:43|8.1118
16:11:44|8.1178
16:11:45|8.1178
16:11:46|8.1216
16:11:47|8.1241
16:11:48|8.1198
16:11:49|8.1242
16:11:51|8.123
16:11:52|8.1266
16:11:54|8.1266
16:11:55|8.1226
16:11:57|8.1277
16:11:57|8.1327
16:11:59|8.1307
16:12:00|8.1353
16:12:01|8.136
16:12:02|8.1349
16:12:03|8.1298
16:12:04|8.1343
16:12:05|8.1311
16:12:06|8.1307
16:12:07|8.1307
16:12:09|8.1343
16:12:10|8.1327
16:12:11|8.1327
16:12:12|8.1329
16:12:13|8.1267
16:12:14|8.1209
16:12:15|8.122
16:12:16|8.1217
16:12:17|8.1293
16:12:17|8.1293
16:12:19|8.1295
16:12:20|8.1272
16:12:21|8.1272
16:12:21|8.1228
16:12:22|8.1285
16:12:24|8.1327
16:12:25|8.1235
16:12:26|8.1315
16:12:28|8.1315
16:12:28|8.128
16:12:29|8.1277
16:12:30|8.1288
16:12:31|8.1307
16:12:32|8.1297
16:12:33|8.1246
16:12:34|8.1278
16:12:35|8.1191
16:12:36|8.1193
16:12:37|8.1193
16:12:38|8.1198
16:12:39|8.1197
16:12:40|8.1179
16:12:41|8.1172
16:12:42|8.1172
16:12:44|8.1148
16:12:45|8.1134
16:12:46|8.1153
16:12:47|8.1227
16:12:48|8.1246
16:12:49|8.1211
16:12:50|8.1203
16:12:51|8.1185
16:12:52|8.1178
16:12:53|8.1176
16:12:55|8.1199
16:12:56|8.1215
16:12:57|8.1298
16:12:58|8.1336
16:13:00|8.1259
16:13:00|8.1247
16:13:01|8.1247
16:13:02|8.1289
16:13:03|8.1289
16:13:04|8.128
16:13:05|8.1251
16:13:06|8.1284
16:13:07|8.1246
16:13:08|8.1246
16:13:09|8.1202
16:13:10|8.1249
16:13:11|8.1204
16:13:12|8.1204
16:13:13|8.1204
16:13:14|8.1242
16:13:15|8.1241
16:13:16|8.1241
16:13:17|8.1234
16:13:18|8.1279
16:13:20|8.1284
16:13:21|8.1341
16:13:22|8.1341
16:13:22|8.1327
16:13:24|8.1317
16:13:24|8.127
16:13:25|8.127
16:13:27|8.1281
16:13:28|8.1248
16:13:29|8.1246
16:13:29|8.1253
16:13:30|8.1237
16:13:32|8.1216
16:13:33|8.1216
16:13:34|8.12
16:13:35|8.1201
16:13:36|8.1201
16:13:37|8.1198
16:13:38|8.119
16:13:39|8.121
16:13:40|8.121
16:13:42|8.1139
16:13:42|8.1133
16:13:43|8.1148
16:13:44|8.1145
16:13:45|8.1117
16:13:46|8.1167
16:13:47|8.1167
16:13:48|8.1151
16:13:49|8.1155
16:13:50|8.1183
16:13:51|8.1173
16:13:53|8.1173
16:13:55|8.1173
16:13:56|8.1173
16:13:56|8.1173
16:13:57|8.1167
16:13:58|8.1201
16:13:59|8.1156
16:14:00|8.1132
16:14:02|8.1188
16:14:03|8.1188
16:14:04|8.1112
16:14:05|8.1136
16:14:06|8.1111
16:14:08|8.1132
16:14:08|8.1132
16:14:09|8.1118
16:14:10|8.1211
16:14:11|8.1237
16:14:12|8.1184
16:14:13|8.1184
16:14:15|8.1216
16:14:16|8.1195
16:14:18|8.1236
16:14:18|8.1265
16:14:19|8.1279
16:14:20|8.1322
16:14:21|8.1322
16:14:22|8.1322
16:14:23|8.1328
16:14:24|8.13
16:14:25|8.1297
16:14:26|8.1322
16:14:27|8.1308
16:14:28|8.1308
16:14:29|8.1308
16:14:30|8.1308
16:14:31|8.1274
16:14:32|8.1289
16:14:33|8.1292
16:14:34|8.1296
16:14:35|8.1296
16:14:36|8.1296
16:14:37|8.1296
16:14:38|8.1311
16:14:39|8.1331
16:14:40|8.1311
16:14:41|8.1274
16:14:42|8.1301
16:14:43|8.1284
16:14:44|8.1351
16:14:45|8.133
16:14:46|8.1326
16:14:47|8.1326
16:14:48|8.1312
16:14:49|8.1312
16:14:50|8.1312
16:14:52|8.1322
16:14:54|8.1323
16:14:54|8.1324
16:14:56|8.1263
16:14:58|8.1234
16:14:58|8.1234
16:15:00|8.1258
16:15:02|8.1258
16:15:02|8.1258
16:15:03|8.1258
16:15:04|8.1284
16:15:05|8.1309
16:15:06|8.1333
16:15:07|8.1347
16:15:08|8.1317
16:15:09|8.1399
16:15:11|8.14
16:15:12|8.1407
16:15:13|8.1435
16:15:14|8.1456
16:15:15|8.1461
16:15:16|8.1461
16:15:17|8.1461
16:15:19|8.1431
16:15:19|8.1431
16:15:20|8.1431
16:15:21|8.146
16:15:22|8.146
16:15:23|8.1434
16:15:24|8.1434
16:15:25|8.1432
16:15:26|8.1376
16:15:27|8.1368
16:15:28|8.1366
16:15:29|8.1338
16:15:30|8.1329
16:15:31|8.1329
16:15:32|8.1334
16:15:33|8.1334
16:15:34|8.1334
16:15:35|8.1324
16:15:36|8.1349
16:15:37|8.1288
16:15:38|8.1302
16:15:39|8.1302
16:15:40|8.1302
16:15:41|8.1302
16:15:42|8.1335
16:15:43|8.133
16:15:44|8.1311
16:15:45|8.1311
16:15:46|8.132
16:15:47|8.1304
16:15:48|8.1356
16:15:49|8.1394
16:15:50|8.1394
16:15:51|8.1394
16:15:53|8.136
16:15:55|8.136
16:15:56|8.1407
16:15:58|8.1339
16:15:59|8.1313
16:16:00|8.1313
16:16:01|8.1311
16:16:02|8.128
16:16:03|8.1267
16:16:04|8.1267
16:16:05|8.1325
16:16:06|8.1325
16:16:07|8.1248
16:16:08|8.1248
16:16:09|8.1248
16:16:10|8.1242
16:16:11|8.1228
16:16:12|8.1249
16:16:13|8.1249
16:16:14|8.1249
16:16:15|8.1304
16:16:16|8.1304
16:16:17|8.127
16:16:18|8.1269
16:16:19|8.1269
16:16:20|8.1254
16:16:21|8.1254
16:16:22|8.1253
16:16:23|8.1243
16:16:24|8.124
16:16:25|8.1243
16:16:26|8.1243
16:16:27|8.1243
16:16:28|8.1205
16:16:29|8.122
16:16:30|8.122
16:16:31|8.1252
16:16:32|8.1256
16:16:33|8.1255
16:16:34|8.1254
16:16:35|8.1223
16:16:36|8.1223
16:16:37|8.1225
16:16:38|8.1187
16:16:39|8.1187
16:16:40|8.1187
16:16:41|8.1176
16:16:42|8.1207
16:16:43|8.1168
16:16:44|8.1143
16:16:45|8.1158
16:16:46|8.1158
16:16:47|8.1183
16:16:49|8.115
16:16:49|8.1147
16:16:50|8.1147
16:16:51|8.1172
16:16:52|8.1172
16:16:53|8.1172
16:16:55|8.1136
16:16:57|8.1121
16:16:58|8.1112
16:16:59|8.1112
16:17:01|8.1111
16:17:02|8.1055
16:17:03|8.1072
16:17:04|8.1079
16:17:05|8.1073
16:17:06|8.1033
16:17:07|8.0959
16:17:08|8.0963
16:17:08|8.0932
16:17:10|8.0962
16:17:11|8.0978
16:17:12|8.0978
16:17:12|8.0978
16:17:14|8.0976
16:17:14|8.1006
16:17:15|8.1006
16:17:17|8.1061
16:17:17|8.11
16:17:18|8.114
16:17:20|8.114
16:17:21|8.1142
16:17:21|8.1117
16:17:22|8.1083
16:17:23|8.1089
16:17:25|8.1091
16:17:26|8.1083
16:17:26|8.1083
16:17:27|8.111
16:17:28|8.1097
16:17:30|8.1109
16:17:31|8.1124
16:17:31|8.1116
16:17:32|8.117
16:17:33|8.1204
16:17:35|8.1202
16:17:36|8.1214
16:17:36|8.1217
16:17:38|8.1214
16:17:38|8.1251
16:17:40|8.126
16:17:40|8.13
16:17:42|8.132
16:17:43|8.1311
16:17:44|8.1311
16:17:44|8.1303
16:17:45|8.1302
16:17:47|8.1321
16:17:48|8.1342
16:17:48|8.137
16:17:49|8.1386
16:17:51|8.1375
16:17:51|8.1331
16:17:53|8.1248
16:17:54|8.1274
16:17:55|8.1208
16:17:57|8.1255
16:17:58|8.1287
16:18:00|8.131
16:18:01|8.1324
16:18:02|8.1343
16:18:03|8.1378
16:18:04|8.1379
16:18:05|8.1406
16:18:06|8.1438
16:18:07|8.1438
16:18:08|8.1438
16:18:10|8.1426
16:18:11|8.1483
16:18:11|8.1535
16:18:12|8.1517
16:18:14|8.1517
16:18:15|8.1517
16:18:15|8.1555
16:18:16|8.1549
16:18:17|8.1571
16:18:19|8.1566
16:18:20|8.1621
16:18:20|8.1621
16:18:21|8.1604
16:18:23|8.1605
16:18:23|8.1613
16:18:24|8.1596
16:18:25|8.1596
16:18:27|8.163
16:18:28|8.163
16:18:28|8.1599
16:18:29|8.1555
16:18:30|8.1512
16:18:32|8.1515
16:18:32|8.1577
16:18:33|8.1579
16:18:34|8.1512
16:18:35|8.1495
16:18:36|8.146
16:18:37|8.1472
16:18:39|8.1435
16:18:39|8.1488
16:18:40|8.1488
16:18:42|8.1446
16:18:42|8.1446
16:18:43|8.145
16:18:44|8.145
16:18:45|8.1407
16:18:47|8.1424
16:18:47|8.1428
16:18:48|8.1392
16:18:49|8.1351
16:18:51|8.1367
16:18:51|8.1302
16:18:52|8.1346
16:18:53|8.1346
16:18:55|8.1352
16:18:56|8.1346
16:18:58|8.1382
16:18:59|8.1343
16:18:59|8.1343
16:19:01|8.1315
16:19:02|8.1344
16:19:03|8.134
16:19:04|8.1381
16:19:05|8.142
16:19:06|8.1452
16:19:08|8.1404
16:19:09|8.1427
16:19:10|8.1427
16:19:12|8.1464
16:19:12|8.1471
16:19:13|8.1504
16:19:14|8.1529
16:19:15|8.1556
16:19:16|8.1566
16:19:18|8.1566
16:19:18|8.153
16:19:19|8.153
16:19:20|8.1539
16:19:21|8.1539
16:19:23|8.158
16:19:24|8.158
16:19:24|8.158
16:19:25|8.161
16:19:26|8.1631
16:19:28|8.1588
16:19:29|8.1642
16:19:30|8.1612
16:19:31|8.1599
16:19:32|8.1597
16:19:33|8.1529
16:19:34|8.1523
16:19:35|8.154
16:19:36|8.1577
16:19:37|8.1577
16:19:38|8.1599
16:19:39|8.1623
16:19:40|8.1619
16:19:41|8.1619
16:19:42|8.1619
16:19:43|8.1619
16:19:44|8.1619
16:19:45|8.1621
16:19:46|8.1621
16:19:47|8.1621
16:19:48|8.1621
16:19:49|8.164
16:19:50|8.164
16:19:51|8.1631
16:19:52|8.1548
16:19:53|8.1535
16:19:54|8.1535
16:19:55|8.1533
16:19:56|8.1543
16:19:57|8.1554
16:19:58|8.1567
16:20:00|8.1624
16:20:01|8.1609
16:20:01|8.1539
16:20:03|8.1553
16:20:05|8.148
16:20:05|8.1476
16:20:07|8.1488
16:20:07|8.1448
16:20:09|8.1448
16:20:09|8.1364
16:20:10|8.1364
16:20:12|8.1384
16:20:13|8.1407
16:20:14|8.138
16:20:15|8.138
16:20:16|8.1397
16:20:17|8.1416
16:20:18|8.1416
16:20:19|8.142
16:20:21|8.1434
16:20:22|8.1485
16:20:23|8.1486
16:20:24|8.1486
16:20:25|8.1486
16:20:26|8.1486
16:20:27|8.1468
16:20:28|8.1468
16:20:28|8.1436
16:20:30|8.1436
16:20:30|8.144
16:20:32|8.1454
16:20:32|8.1482
16:20:33|8.1482
16:20:34|8.1482
16:20:36|8.1482
16:20:36|8.1407
16:20:38|8.1349
16:20:38|8.1349
16:20:39|8.1371
16:20:40|8.1371
16:20:41|8.1374
16:20:42|8.1378
16:20:43|8.1378
16:20:44|8.1383
16:20:45|8.1387
16:20:46|8.1383
16:20:47|8.1395
16:20:48|8.1403
16:20:49|8.1328
16:20:50|8.1334
16:20:51|8.1309
16:20:52|8.1278
16:20:53|8.127
16:20:54|8.1262
16:20:55|8.129
16:20:56|8.1286
16:20:58|8.1283
16:21:00|8.1255
16:21:01|8.1196
16:21:03|8.1173
16:21:04|8.1215
16:21:05|8.1258
16:21:06|8.1181
16:21:06|8.1154
16:21:08|8.1114
16:21:09|8.1114
16:21:10|8.1095
16:21:11|8.1109
16:21:11|8.1151
16:21:13|8.1183
16:21:14|8.1201
16:21:14|8.1201
16:21:15|8.1179
16:21:17|8.1195
16:21:17|8.1245
16:21:19|8.1245
16:21:19|8.1242
16:21:21|8.1309
16:21:21|8.1285
16:21:22|8.128
16:21:23|8.1288
16:21:25|8.1226
16:21:25|8.1258
16:21:26|8.1294
16:21:27|8.1285
16:21:29|8.1311
16:21:29|8.1327
16:21:31|8.1357
16:21:32|8.137
16:21:32|8.1389
16:21:33|8.1389
16:21:34|8.1385
16:21:35|8.1346
16:21:37|8.1346
16:21:37|8.1345
16:21:38|8.132
16:21:39|8.1294
16:21:40|8.1346
16:21:41|8.1346
16:21:42|8.1359
16:21:43|8.1308
16:21:44|8.1343
16:21:46|8.1333
16:21:46|8.1333
16:21:48|8.1399
16:21:48|8.1367
16:21:49|8.1377
16:21:50|8.1389
16:21:51|8.138
16:21:52|8.1366
16:21:53|8.1366
16:21:54|8.1385
16:21:56|8.1385
16:21:56|8.138
16:21:57|8.1369
16:21:59|8.1331
16:22:01|8.1279
16:22:02|8.1282
16:22:03|8.1329
16:22:04|8.1301
16:22:05|8.1285
16:22:07|8.1222
16:22:08|8.1222
16:22:09|8.1253
16:22:09|8.1301
16:22:11|8.1203
16:22:11|8.12
16:22:12|8.122
16:22:14|8.1224
16:22:15|8.1247
16:22:16|8.1216
16:22:16|8.1245
16:22:18|8.1226
16:22:19|8.12
16:22:20|8.12
16:22:21|8.1206
16:22:22|8.121
16:22:23|8.1219
16:22:24|8.1287
16:22:25|8.1298
16:22:26|8.1301
16:22:27|8.1301
16:22:28|8.1311
16:22:29|8.1311
16:22:30|8.1325
16:22:31|8.1325
16:22:32|8.1343
16:22:33|8.1343
16:22:34|8.1345
16:22:35|8.137
16:22:36|8.1386
16:22:37|8.1396
16:22:38|8.1354
16:22:40|8.1429
16:22:40|8.1445
16:22:42|8.1445
16:22:42|8.1442
16:22:44|8.1442
16:22:45|8.1401
16:22:46|8.1401
16:22:47|8.1364
16:22:48|8.1416
16:22:49|8.1365
16:22:50|8.14
16:22:51|8.1407
16:22:52|8.1375
16:22:53|8.1401
16:22:54|8.1407
16:22:55|8.1407
16:22:56|8.14
16:22:57|8.1375
16:22:58|8.1365
16:22:59|8.139
16:23:00|8.1385
16:23:02|8.1398
16:23:03|8.1321
16:23:04|8.1321
16:23:06|8.1315
16:23:07|8.1315
16:23:08|8.1315
16:23:09|8.1311
16:23:10|8.1271
16:23:11|8.1317
16:23:12|8.1317
16:23:13|8.1315
16:23:14|8.1309
16:23:15|8.1268
16:23:16|8.1268
16:23:17|8.1291
16:23:18|8.1291
16:23:19|8.1298
16:23:20|8.1298
16:23:21|8.1302
16:23:22|8.1302
16:23:23|8.1302
16:23:24|8.1273
16:23:25|8.1273
16:23:26|8.1273
16:23:27|8.1273
16:23:28|8.1273
16:23:29|8.1269
16:23:30|8.1269
16:23:31|8.1248
16:23:32|8.1247
16:23:33|8.1224
16:23:34|8.1224
16:23:35|8.1247
16:23:36|8.124
16:23:37|8.124
16:23:38|8.124
16:23:39|8.1279
16:23:40|8.1282
16:23:41|8.1282
16:23:42|8.1282
16:23:43|8.1282
16:23:44|8.1248
16:23:45|8.1248
16:23:46|8.1237
16:23:47|8.1237
16:23:48|8.1257
16:23:49|8.1237
16:23:50|8.1214
16:23:51|8.1214
16:23:52|8.1201
16:23:53|8.1215
16:23:54|8.1215
16:23:55|8.1261
16:23:56|8.1246
16:23:57|8.1239
16:23:58|8.1178
16:23:59|8.1121
16:24:00|8.113
16:24:02|8.113
16:24:03|8.118
16:24:04|8.1152
16:24:06|8.1143
16:24:07|8.1204
16:24:08|8.1204
16:24:09|8.1204
16:24:10|8.1215
16:24:11|8.1215
16:24:12|8.129
16:24:13|8.1294
16:24:14|8.1273
16:24:15|8.1279
16:24:16|8.1274
16:24:17|8.1274
16:24:18|8.1273
16:24:19|8.1273
16:24:20|8.1296
16:24:21|8.13
16:24:22|8.1342
16:24:23|8.133
16:24:24|8.133
16:24:25|8.133
16:24:26|8.1284
16:24:27|8.1256
16:24:28|8.1256
16:24:29|8.1279
16:24:30|8.1279
16:24:31|8.1279
16:24:32|8.126
16:24:33|8.1268
16:24:34|8.1268
16:24:35|8.1268
16:24:36|8.1328
16:24:37|8.1328
16:24:38|8.1326
16:24:39|8.1326
16:24:40|8.1304
16:24:41|8.1304
16:24:42|8.1303
16:24:43|8.1241
16:24:44|8.1241
16:24:45|8.1241
16:24:46|8.1241
16:24:47|8.1241
16:24:48|8.1247
16:24:49|8.1218
16:24:50|8.124
16:24:51|8.124
16:24:52|8.1257
16:24:53|8.1257
16:24:54|8.1278
16:24:55|8.1285
16:24:56|8.1285
16:24:57|8.1278
16:24:58|8.1268
16:24:59|8.1268
16:25:00|8.1268
16:25:01|8.1268
16:25:03|8.1259
16:25:04|8.1259
16:25:05|8.1259
16:25:05|8.1259
16:25:07|8.1259
16:25:08|8.1268
16:25:09|8.1268
16:25:10|8.129
16:25:11|8.13
16:25:12|8.1297
16:25:13|8.1297
16:25:14|8.1279
16:25:15|8.1274
16:25:16|8.1274
16:25:17|8.1274
16:25:19|8.1272
16:25:19|8.1272
16:25:21|8.1276
16:25:21|8.1276
16:25:23|8.1231
16:25:24|8.1265
16:25:25|8.1304
16:25:25|8.1304
16:25:27|8.1304
16:25:27|8.1304
16:25:29|8.1304
16:25:30|8.1327
16:25:30|8.1326
16:25:31|8.1319
16:25:33|8.1327
16:25:33|8.1358
16:25:34|8.1388
16:25:36|8.1394
16:25:36|8.1383
16:25:38|8.1386
16:25:38|8.1391
16:25:40|8.1391
16:25:41|8.1391
16:25:41|8.1432
16:25:42|8.1432
16:25:43|8.1421
16:25:44|8.1421
16:25:45|8.1421
16:25:46|8.1421
16:25:47|8.1391
16:25:49|8.1375
16:25:49|8.1375
16:25:50|8.1375
16:25:52|8.1375
16:25:52|8.137
16:25:53|8.137
16:25:54|8.1359
16:25:56|8.1337
16:25:57|8.1337
16:25:57|8.1305
16:25:58|8.1305
16:26:00|8.1343
16:26:00|8.1343
16:26:01|8.1334
16:26:03|8.1356
16:26:04|8.1356
16:26:06|8.1274
16:26:07|8.1274
16:26:08|8.1274
16:26:09|8.1274
16:26:10|8.1274
16:26:11|8.1274
16:26:12|8.1272
16:26:13|8.1256
16:26:14|8.1256
16:26:15|8.1256
16:26:16|8.1247
16:26:17|8.123
16:26:18|8.1274
16:26:19|8.1274
16:26:20|8.1241
16:26:22|8.1245
16:26:22|8.1227
16:26:23|8.1187
16:26:24|8.1234
16:26:25|8.1252
16:26:26|8.1252
16:26:27|8.1327
16:26:29|8.133
16:26:29|8.133
16:26:31|8.1326
16:26:31|8.1289
16:26:33|8.1311
16:26:34|8.1311
16:26:34|8.1298
16:26:35|8.1279
16:26:36|8.1236
16:26:37|8.1236
16:26:39|8.1215
16:26:40|8.1208
16:26:40|8.123
16:26:41|8.1271
16:26:42|8.1271
16:26:43|8.13
16:26:44|8.13
16:26:45|8.122
16:26:47|8.1215
16:26:48|8.1207
16:26:48|8.12
16:26:50|8.12
16:26:50|8.1245
16:26:51|8.1245
16:26:52|8.1207
16:26:54|8.1207
16:26:54|8.1143
16:26:56|8.1123
16:26:56|8.1107
16:26:57|8.1149
16:26:59|8.1149
16:27:00|8.1134
16:27:00|8.11
16:27:01|8.1093
16:27:03|8.1107
16:27:04|8.1099
16:27:06|8.112
16:27:07|8.1092
16:27:09|8.11
16:27:10|8.1099
16:27:12|8.1099
16:27:13|8.1099
16:27:14|8.1089
16:27:15|8.1115
16:27:17|8.1128
16:27:18|8.1106
16:27:19|8.1011
16:27:20|8.1
16:27:20|8.0967
16:27:21|8.0998
16:27:23|8.1022
16:27:24|8.1023
16:27:24|8.1029
16:27:26|8.1028
16:27:27|8.1008
16:27:28|8.0966
16:27:29|8.0986
16:27:29|8.0979
16:27:31|8.0924
16:27:32|8.0936
16:27:32|8.0936
16:27:34|8.0905
16:27:35|8.0905
16:27:35|8.1008
16:27:36|8.1048
16:27:37|8.0993
16:27:39|8.0993
16:27:40|8.1018
16:27:40|8.1081
16:27:42|8.1061
16:27:42|8.1025
16:27:43|8.0999
16:27:44|8.1
16:27:45|8.0982
16:27:46|8.1023
16:27:48|8.1069
16:27:48|8.1087
16:27:49|8.1118
16:27:50|8.1103
16:27:52|8.1088
16:27:52|8.109
16:27:53|8.1113
16:27:54|8.1119
16:27:56|8.1087
16:27:56|8.1072
16:27:57|8.1072
16:27:58|8.1099
16:27:59|8.1067
16:28:01|8.1003
16:28:02|8.0991
16:28:03|8.1011
16:28:04|8.1017
16:28:06|8.1006
16:28:08|8.1006
16:28:09|8.1018
16:28:10|8.1018
16:28:11|8.1013
16:28:13|8.0987
16:28:13|8.0987
16:28:15|8.1006
16:28:15|8.0982
16:28:17|8.0991
16:28:18|8.0993
16:28:19|8.0979
16:28:20|8.0982
16:28:21|8.1012
16:28:22|8.1016
16:28:23|8.1055
16:28:25|8.1081
16:28:26|8.1055
16:28:27|8.1055
16:28:27|8.0992
16:28:29|8.0992
16:28:30|8.1008
16:28:31|8.1077
16:28:33|8.1066
16:28:33|8.1066
16:28:35|8.1062
16:28:36|8.1062
16:28:37|8.1072
16:28:38|8.1058
16:28:39|8.1038
16:28:39|8.1024
16:28:41|8.1033
16:28:42|8.1033
16:28:42|8.1023
16:28:43|8.1
16:28:45|8.1033
16:28:47|8.1032
16:28:47|8.1032
16:28:48|8.1032
16:28:49|8.1052
16:28:50|8.1052
16:28:51|8.1044
16:28:52|8.1039
16:28:53|8.1039
16:28:54|8.1083
16:28:55|8.1075
16:28:57|8.1107
16:28:57|8.1127
16:28:59|8.1143
16:28:59|8.1162
16:29:01|8.1216
16:29:02|8.1178
16:29:03|8.1178
16:29:04|8.1178
16:29:06|8.12
16:29:07|8.1207
16:29:09|8.1207
16:29:10|8.1168
16:29:11|8.1109
16:29:12|8.1119
16:29:13|8.1103
16:29:14|8.1048
16:29:15|8.1075
16:29:16|8.1127
16:29:17|8.1151
16:29:18|8.1128
16:29:19|8.1183
16:29:21|8.1264
16:29:22|8.1264
16:29:23|8.1287
16:29:24|8.1296
16:29:25|8.1312
16:29:27|8.1261
16:29:27|8.1312
16:29:28|8.127
16:29:30|8.1204
16:29:32|8.1235
16:29:32|8.1273
16:29:33|8.1273
16:29:34|8.1246
16:29:35|8.1225
16:29:36|8.1247
16:29:37|8.1279
16:29:38|8.1273
16:29:39|8.1265
16:29:40|8.1265
16:29:41|8.1265
16:29:42|8.1289
16:29:43|8.1296
16:29:45|8.1249
16:29:45|8.1249
16:29:47|8.1249
16:29:48|8.1238
16:29:49|8.1225
16:29:49|8.1183
16:29:51|8.1184
16:29:52|8.1184
16:29:53|8.1184
16:29:54|8.1257
16:29:55|8.1257
16:29:56|8.1282
16:29:57|8.1247
16:29:58|8.1223
16:29:59|8.1216
16:30:00|8.1216
16:30:00|8.1267
16:30:02|8.1268
16:30:02|8.1242
16:30:04|8.1242
16:30:04|8.1246
16:30:07|8.1312
16:30:08|8.1354
16:30:09|8.1351
16:30:10|8.1355
16:30:11|8.1336
16:30:12|8.1365
16:30:14|8.1355
16:30:14|8.139
16:30:15|8.1428
16:30:16|8.1463
16:30:18|8.1499
16:30:20|8.1507
16:30:20|8.1467
16:30:21|8.1482
16:30:23|8.144
16:30:23|8.1467
16:30:25|8.1442
16:30:26|8.1495
16:30:27|8.1528
16:30:28|8.1524
16:30:29|8.1522
16:30:30|8.1526
16:30:31|8.1526
16:30:31|8.1526
16:30:33|8.1526
16:30:34|8.1512
16:30:35|8.1512
16:30:36|8.144
16:30:37|8.1419
16:30:37|8.1397
16:30:39|8.1408
16:30:39|8.1412
16:30:41|8.142
16:30:42|8.142
16:30:43|8.1416
16:30:44|8.1415
16:30:45|8.1439
16:30:46|8.147
16:30:47|8.1469
16:30:48|8.1472
16:30:48|8.1472
16:30:50|8.1472
16:30:51|8.1472
16:30:51|8.1472
16:30:53|8.1472
16:30:54|8.1494
16:30:55|8.1484
16:30:55|8.1498
16:30:56|8.1474
16:30:58|8.1474
16:30:59|8.1468
16:31:00|8.1468
16:31:01|8.1416
16:31:01|8.1416
16:31:03|8.143
16:31:04|8.1445
16:31:05|8.1439
16:31:07|8.1426
16:31:07|8.1426
16:31:09|8.1413
16:31:10|8.1401
16:31:12|8.1388
16:31:13|8.1396
16:31:14|8.139
16:31:15|8.139
16:31:16|8.1327
16:31:17|8.1311
16:31:19|8.1335
16:31:19|8.1335
16:31:20|8.1394
16:31:22|8.1393
16:31:23|8.1391
16:31:24|8.1312
16:31:25|8.1311
16:31:26|8.1319
16:31:27|8.1319
16:31:28|8.1331
16:31:29|8.1265
16:31:30|8.1265
16:31:31|8.1265
16:31:32|8.1257
16:31:33|8.1272
16:31:34|8.1297
16:31:35|8.1297
16:31:36|8.124
16:31:37|8.1229
16:31:38|8.1229
16:31:39|8.1205
16:31:40|8.1206
16:31:41|8.1225
16:31:43|8.1176
16:31:43|8.1176
16:31:44|8.116
16:31:45|8.1193
16:31:46|8.1193
16:31:47|8.1156
16:31:48|8.1221
16:31:49|8.1195
16:31:50|8.1176
16:31:51|8.1238
16:31:52|8.1272
16:31:54|8.1265
16:31:55|8.1265
16:31:56|8.1195
16:31:57|8.1195
16:31:58|8.1183
16:31:58|8.116
16:32:00|8.116
16:32:01|8.1134
16:32:02|8.1134
16:32:03|8.1132
16:32:03|8.1117
16:32:05|8.1111
16:32:06|8.1114
16:32:08|8.1143
16:32:08|8.1143
16:32:09|8.1143
16:32:10|8.1126
16:32:11|8.1151
16:32:12|8.1163
16:32:13|8.117
16:32:14|8.117
16:32:16|8.1106
16:32:17|8.1109
16:32:18|8.1109
16:32:19|8.1109
16:32:20|8.1208
16:32:21|8.1201
16:32:22|8.1201
16:32:23|8.1201
16:32:24|8.1184
16:32:25|8.1208
16:32:26|8.1211
16:32:27|8.1211
16:32:28|8.1211
16:32:29|8.121
16:32:30|8.1246
16:32:31|8.1214
16:32:33|8.1235
16:32:33|8.1241
16:32:34|8.1245
16:32:35|8.1245
16:32:36|8.1247
16:32:37|8.1245
16:32:38|8.1245
16:32:39|8.1245
16:32:40|8.1245
16:32:41|8.1225
16:32:42|8.1215
16:32:43|8.1215
16:32:44|8.1216
16:32:45|8.1216
16:32:46|8.1216
16:32:47|8.1224
16:32:48|8.1224
16:32:49|8.1224
16:32:50|8.1224
16:32:51|8.122
16:32:52|8.1219
16:32:53|8.1219
16:32:54|8.1219
16:32:55|8.1219
16:32:56|8.1219
16:32:57|8.1277
16:32:58|8.1257
16:32:59|8.1257
16:33:00|8.1287
16:33:01|8.1287
16:33:02|8.1282
16:33:03|8.1282
16:33:04|8.1329
16:33:05|8.1309
16:33:07|8.1272
16:33:08|8.1272
16:33:10|8.1274
16:33:10|8.1274
16:33:12|8.1283
16:33:14|8.1282
16:33:15|8.1309
16:33:16|8.1309
16:33:17|8.1259
16:33:18|8.1259
16:33:19|8.1226
16:33:20|8.1248
16:33:21|8.1248
16:33:21|8.13
16:33:23|8.1291
16:33:24|8.1282
16:33:25|8.126
16:33:26|8.1222
16:33:27|8.1222
16:33:28|8.1233
16:33:29|8.1305
16:33:30|8.1277
16:33:31|8.1284
16:33:32|8.1284
16:33:33|8.1278
16:33:34|8.128
16:33:35|8.1295
16:33:36|8.1359
16:33:36|8.1364
16:33:38|8.1341
16:33:39|8.1341
16:33:40|8.1322
16:33:41|8.132
16:33:42|8.1307
16:33:44|8.1304
16:33:44|8.1304
16:33:45|8.1316
16:33:46|8.1316
16:33:47|8.134
16:33:48|8.134
16:33:49|8.1343
16:33:51|8.1396
16:33:52|8.1404
16:33:54|8.1413
16:33:54|8.1429
16:33:55|8.1429
16:33:56|8.1413
16:33:57|8.1417
16:33:58|8.1383
16:33:59|8.1375
16:34:00|8.1375
16:34:01|8.1375
16:34:02|8.1376
16:34:03|8.1336
16:34:04|8.1336
16:34:05|8.1316
16:34:06|8.1316
16:34:08|8.1279
16:34:09|8.1269
16:34:11|8.1267
16:34:11|8.1222
16:34:12|8.1182
16:34:14|8.1143
16:34:15|8.1127
16:34:16|8.1163
16:34:18|8.1265
16:34:18|8.1296
16:34:19|8.1342
16:34:20|8.132
16:34:22|8.1286
16:34:22|8.1279
16:34:24|8.1281
16:34:25|8.1281
16:34:26|8.1311
16:34:27|8.1311
16:34:27|8.1354
16:34:29|8.1311
16:34:30|8.1311
16:34:31|8.134
16:34:32|8.1322
16:34:33|8.1322
16:34:35|8.1329
16:34:35|8.1347
16:34:36|8.1382
16:34:37|8.1384
16:34:38|8.1406
16:34:39|8.1392
16:34:40|8.1404
16:34:41|8.1404
16:34:42|8.137
16:34:43|8.137
16:34:45|8.1361
16:34:45|8.1326
16:34:48|8.1306
16:34:48|8.1343
16:34:49|8.1343
16:34:50|8.1375
16:34:51|8.1375
16:34:52|8.1407
16:34:53|8.1416
16:34:54|8.1375
16:34:55|8.1375
16:34:56|8.1375
16:34:57|8.128
16:34:58|8.1267
16:34:59|8.1239
16:35:00|8.1217
16:35:01|8.1221
16:35:02|8.1192
16:35:03|8.124
16:35:05|8.1224
16:35:06|8.1224
16:35:07|8.1199
16:35:09|8.118
16:35:09|8.118
16:35:10|8.1198
16:35:11|8.1195
16:35:13|8.1135
16:35:14|8.1168
16:35:15|8.1168
16:35:16|8.1155
16:35:17|8.1132
16:35:19|8.1182
16:35:19|8.1182
16:35:20|8.1106
16:35:21|8.1106
16:35:22|8.1105
16:35:23|8.112
16:35:24|8.1105
16:35:25|8.11
16:35:26|8.1062
16:35:27|8.1057
16:35:28|8.1055
16:35:29|8.1077
16:35:30|8.1079
16:35:31|8.1083
16:35:32|8.106
16:35:33|8.1065
16:35:34|8.1082
16:35:35|8.1082
16:35:36|8.1058
16:35:37|8.1058
16:35:38|8.1036
16:35:39|8.1036
16:35:40|8.1042
16:35:41|8.1095
16:35:42|8.1094
16:35:43|8.1094
16:35:44|8.1021
16:35:45|8.1024
16:35:46|8.1012
16:35:47|8.1012
16:35:48|8.0991
16:35:49|8.0991
16:35:50|8.1006
16:35:51|8.1007
16:35:52|8.1007
16:35:53|8.1011
16:35:54|8.0988
16:35:55|8.0991
16:35:56|8.0972
16:35:57|8.0969
16:35:58|8.0931
16:35:59|8.0932
16:36:00|8.0926
16:36:01|8.0931
16:36:02|8.0991
16:36:03|8.1022
16:36:05|8.1022
16:36:05|8.1011
16:36:06|8.1017
16:36:07|8.1041
16:36:09|8.1058
16:36:11|8.108
16:36:11|8.1117
16:36:12|8.1055
16:36:14|8.1015
16:36:16|8.0973
16:36:16|8.0969
16:36:17|8.0969
16:36:18|8.0969
16:36:19|8.1
16:36:20|8.0979
16:36:21|8.0941
16:36:22|8.092
16:36:23|8.092
16:36:25|8.0853
16:36:26|8.0919
16:36:27|8.0919
16:36:28|8.0919
16:36:29|8.0919
16:36:30|8.0919
16:36:31|8.09
16:36:32|8.09
16:36:33|8.0899
16:36:34|8.0877
16:36:34|8.0876
16:36:36|8.085
16:36:36|8.085
16:36:38|8.085
16:36:39|8.085
16:36:39|8.0895
16:36:41|8.0963
16:36:41|8.0991
16:36:43|8.0925
16:36:43|8.1005
16:36:44|8.1018
16:36:47|8.1009
16:36:47|8.1009
16:36:48|8.1028
16:36:49|8.0987
16:36:50|8.1016
16:36:51|8.1016
16:36:52|8.0987
16:36:54|8.1034
16:36:54|8.1021
16:36:55|8.102
16:36:56|8.0997
16:36:57|8.0997
16:36:58|8.0927
16:36:59|8.0936
16:37:00|8.0936
16:37:01|8.0927
16:37:02|8.0923
16:37:03|8.0928
16:37:05|8.0933
16:37:05|8.0919
16:37:06|8.088
16:37:07|8.088
16:37:08|8.088
16:37:10|8.0959
16:37:11|8.0969
16:37:12|8.0969
16:37:13|8.0969
16:37:15|8.0969
16:37:15|8.094
16:37:17|8.0973
16:37:18|8.0973
16:37:19|8.0973
16:37:20|8.0973
16:37:21|8.0961
16:37:22|8.0989
16:37:24|8.0983
16:37:24|8.0951
16:37:25|8.0961
16:37:26|8.0961
16:37:27|8.0961
16:37:28|8.0931
16:37:29|8.0931
16:37:30|8.0928
16:37:32|8.0863
16:37:33|8.084
16:37:35|8.0847
16:37:35|8.0803
16:37:36|8.0863
16:37:37|8.0789
16:37:38|8.0759
16:37:39|8.0785
16:37:40|8.079
16:37:41|8.08
16:37:43|8.0798
16:37:43|8.0789
16:37:44|8.0767
16:37:46|8.0742
16:37:46|8.076
16:37:47|8.0789
16:37:48|8.0784
16:37:49|8.08
16:37:50|8.0826
16:37:51|8.0826
16:37:52|8.0826
16:37:54|8.0826
16:37:54|8.0826
16:37:55|8.0831
16:37:56|8.083
16:37:57|8.0838
16:37:59|8.0874
16:37:59|8.0906
16:38:00|8.0946
16:38:01|8.0947
16:38:02|8.0937
16:38:03|8.0937
16:38:04|8.0913
16:38:05|8.0913
16:38:07|8.0863
16:38:08|8.0863
16:38:09|8.085
16:38:10|8.085
16:38:11|8.0831
16:38:13|8.0817
16:38:14|8.0811
16:38:15|8.0811
16:38:16|8.0831
16:38:17|8.0855
16:38:19|8.0851
16:38:19|8.0855
16:38:20|8.0831
16:38:22|8.0831
16:38:22|8.0831
16:38:24|8.0858
16:38:25|8.0895
16:38:26|8.0888
16:38:27|8.0888
16:38:28|8.085
16:38:29|8.083
16:38:30|8.083
16:38:31|8.0805
16:38:32|8.0799
16:38:33|8.0799
16:38:34|8.0805
16:38:35|8.0805
16:38:36|8.0796
16:38:37|8.0796
16:38:38|8.0784
16:38:39|8.0766
16:38:40|8.0766
16:38:41|8.0743
16:38:42|8.0743
16:38:43|8.0676
16:38:44|8.0682
16:38:45|8.0682
16:38:46|8.0735
16:38:47|8.0736
16:38:48|8.0748
16:38:49|8.0746
16:38:51|8.0715
16:38:52|8.0715
16:38:52|8.0677
16:38:53|8.0665
16:38:54|8.0665
16:38:55|8.0654
16:38:56|8.0628
16:38:57|8.0637
16:38:59|8.0675
16:38:59|8.0675
16:39:00|8.0656
16:39:02|8.0629
16:39:03|8.0622
16:39:03|8.0538
16:39:04|8.0517
16:39:06|8.0556
16:39:06|8.0604
16:39:07|8.0488
16:39:09|8.0355
16:39:09|8.0398
16:39:10|8.0393
16:39:12|8.0436
16:39:13|8.0436
16:39:15|8.0409
16:39:15|8.0493
16:39:17|8.0502
16:39:18|8.0572
16:39:20|8.0589
16:39:21|8.0512
16:39:22|8.0487
16:39:23|8.0479
16:39:25|8.0497
16:39:26|8.0499
16:39:27|8.0512
16:39:28|8.0531
16:39:29|8.055
16:39:29|8.0543
16:39:31|8.0538
16:39:32|8.0543
16:39:34|8.0599
16:39:35|8.0637
16:39:35|8.0637
16:39:36|8.0602
16:39:38|8.0587
16:39:38|8.0577
16:39:39|8.0603
16:39:41|8.0647
16:39:42|8.065
16:39:43|8.0645
16:39:43|8.0599
16:39:44|8.0647
16:39:46|8.0628
16:39:47|8.0617
16:39:47|8.0617
16:39:48|8.0692
16:39:49|8.0692
16:39:50|8.0666
16:39:51|8.064
16:39:52|8.0595
16:39:53|8.0622
16:39:54|8.0622
16:39:56|8.0623
16:39:57|8.069
16:39:58|8.0669
16:39:58|8.0669
16:40:00|8.0754
16:40:01|8.0602
16:40:02|8.0665
16:40:03|8.0669
16:40:04|8.0685
16:40:05|8.0702
16:40:07|8.0671
16:40:08|8.067
16:40:08|8.0696
16:40:09|8.0694
16:40:10|8.0682
16:40:12|8.0684
16:40:14|8.0654
16:40:15|8.0607
16:40:16|8.06
16:40:18|8.0601
16:40:18|8.0601
16:40:20|8.0595
16:40:22|8.0575
16:40:23|8.0565
16:40:24|8.0609
16:40:25|8.058
16:40:25|8.0558
16:40:27|8.0558
16:40:28|8.0558
16:40:29|8.052
16:40:30|8.0511
16:40:30|8.05
16:40:32|8.05
16:40:32|8.0511
16:40:34|8.0451
16:40:35|8.0446
16:40:35|8.0479
16:40:37|8.0477
16:40:37|8.0477
16:40:39|8.05
16:40:40|8.0496
16:40:41|8.0473
16:40:41|8.0452
16:40:43|8.0461
16:40:43|8.0461
16:40:44|8.0514
16:40:46|8.0477
16:40:46|8.0479
16:40:48|8.0477
16:40:49|8.0521
16:40:49|8.0516
16:40:50|8.0511
16:40:52|8.0525
16:40:52|8.0583
16:40:53|8.0583
16:40:54|8.0582
16:40:55|8.0607
16:40:57|8.0619
16:40:57|8.062
16:40:58|8.0624
16:40:59|8.0624
16:41:01|8.0608
16:41:02|8.0615
16:41:02|8.0656
16:41:03|8.0656
16:41:05|8.0682
16:41:05|8.0702
16:41:06|8.0703
16:41:08|8.0706
16:41:09|8.0687
16:41:09|8.0733
16:41:10|8.0678
16:41:11|8.0698
16:41:13|8.0739
16:41:15|8.073
16:41:16|8.069
16:41:17|8.0671
16:41:18|8.0653
16:41:19|8.0649
16:41:21|8.065
16:41:21|8.067
16:41:23|8.0646
16:41:24|8.0619
16:41:25|8.0607
16:41:25|8.0596
16:41:27|8.0596
16:41:28|8.0593
16:41:29|8.0593
16:41:30|8.0593
16:41:31|8.0637
16:41:31|8.0657
16:41:32|8.0676
16:41:33|8.0683
16:41:35|8.0666
16:41:36|8.0727
16:41:37|8.0727
16:41:38|8.0708
16:41:39|8.0708
16:41:40|8.0708
16:41:40|8.0677
16:41:41|8.0662
16:41:42|8.0662
16:41:43|8.062
16:41:44|8.062
16:41:46|8.062
16:41:47|8.063
16:41:47|8.0577
16:41:49|8.0575
16:41:50|8.0647
16:41:50|8.0647
16:41:51|8.0632
16:41:53|8.0632
16:41:53|8.0649
16:41:55|8.0649
16:41:55|8.0661
16:41:56|8.0661
16:41:57|8.0671
16:41:58|8.068
16:42:00|8.0683
16:42:01|8.072
16:42:01|8.0735
16:42:02|8.069
16:42:04|8.0672
16:42:04|8.0704
16:42:05|8.0703
16:42:06|8.0706
16:42:07|8.0737
16:42:09|8.0751
16:42:09|8.0756
16:42:11|8.0776
16:42:12|8.078
16:42:12|8.0799
16:42:14|8.0844
16:42:16|8.0899
16:42:17|8.0922
16:42:18|8.0922
16:42:20|8.0829
16:42:21|8.0829
16:42:21|8.0829
16:42:22|8.0822
16:42:24|8.0797
16:42:25|8.0778
16:42:26|8.0778
16:42:27|8.08
16:42:28|8.0803
16:42:29|8.0829
16:42:30|8.0808
16:42:31|8.0808
16:42:32|8.0709
16:42:33|8.0737
16:42:33|8.0796
16:42:34|8.0756
16:42:36|8.0752
16:42:37|8.0704
16:42:38|8.0718
16:42:39|8.0765
16:42:39|8.0764
16:42:41|8.0767
16:42:42|8.0831
16:42:42|8.08
16:42:43|8.08
16:42:44|8.08
16:42:46|8.0816
16:42:47|8.0789
16:42:48|8.0789
16:42:48|8.0789
16:42:50|8.0744
16:42:51|8.0731
16:42:51|8.071
16:42:52|8.0709
16:42:53|8.0709
16:42:54|8.0709
16:42:56|8.0712
16:42:56|8.0712
16:42:58|8.0712
16:42:59|8.0704
16:43:00|8.0704
16:43:01|8.0728
16:43:01|8.0766
16:43:03|8.0766
16:43:03|8.0766
16:43:05|8.0766
16:43:06|8.0738
16:43:07|8.0767
16:43:08|8.0774
16:43:08|8.0774
16:43:10|8.0774
16:43:11|8.0774
16:43:12|8.0761
16:43:13|8.0766
16:43:15|8.0773
16:43:16|8.079
16:43:18|8.0773
16:43:18|8.0773
16:43:19|8.0786
16:43:20|8.0836
16:43:21|8.0811
16:43:22|8.0767
16:43:24|8.0767
16:43:25|8.0767
16:43:26|8.0771
16:43:27|8.0771
16:43:28|8.0771
16:43:30|8.0771
16:43:30|8.0771
16:43:32|8.0755
16:43:33|8.0755
16:43:34|8.0755
16:43:35|8.0758
16:43:36|8.0755
16:43:38|8.0755
16:43:38|8.0809
16:43:40|8.0809
16:43:40|8.0809
16:43:41|8.0809
16:43:42|8.0799
16:43:44|8.0727
16:43:45|8.0713
16:43:46|8.0713
16:43:47|8.07
16:43:48|8.07
16:43:49|8.068
16:43:50|8.068
16:43:51|8.068
16:43:52|8.0702
16:43:53|8.0702
16:43:55|8.0702
16:43:55|8.0676
16:43:56|8.065
16:43:57|8.065
16:43:58|8.0694
16:43:59|8.0694
16:44:00|8.0694
16:44:01|8.0658
16:44:02|8.0629
16:44:03|8.0629
16:44:04|8.0629
16:44:05|8.0644
16:44:06|8.0671
16:44:07|8.0712
16:44:08|8.0712
16:44:09|8.0712
16:44:10|8.0712
16:44:11|8.0701
16:44:13|8.0701
16:44:13|8.0729
16:44:15|8.0729
16:44:16|8.0729
16:44:18|8.0647
16:44:19|8.0703
16:44:20|8.0703
16:44:21|8.0731
16:44:22|8.0733
16:44:23|8.0733
16:44:24|8.0733
16:44:25|8.0727
16:44:26|8.0703
16:44:27|8.0628
16:44:28|8.0623
16:44:30|8.0591
16:44:31|8.066
16:44:32|8.0728
16:44:33|8.0731
16:44:34|8.0731
16:44:35|8.0683
16:44:36|8.0683
16:44:37|8.0731
16:44:38|8.0762
16:44:39|8.0764
16:44:40|8.0681
16:44:41|8.0681
16:44:42|8.0703
16:44:43|8.0667
16:44:44|8.0705
16:44:45|8.0705
16:44:47|8.0693
16:44:47|8.0692
16:44:48|8.0747
16:44:49|8.0721
16:44:51|8.0721
16:44:51|8.0721
16:44:53|8.0725
16:44:53|8.0766
16:44:54|8.0805
16:44:55|8.083
16:44:56|8.0756
16:44:57|8.0717
16:44:58|8.0703
16:45:00|8.0672
16:45:01|8.0672
16:45:01|8.0672
16:45:03|8.0687
16:45:04|8.0687
16:45:05|8.0734
16:45:05|8.0735
16:45:06|8.0822
16:45:08|8.0856
16:45:08|8.09
16:45:09|8.0863
16:45:10|8.0865
16:45:11|8.0921
16:45:12|8.0921
16:45:13|8.0894
16:45:15|8.0836
16:45:16|8.0846
16:45:18|8.0853
16:45:18|8.0837
16:45:20|8.0875
16:45:22|8.0848
16:45:23|8.0848
16:45:24|8.0848
16:45:25|8.0848
16:45:26|8.0848
16:45:27|8.0799
16:45:28|8.0767
16:45:29|8.0766
16:45:30|8.0828
16:45:31|8.0828
16:45:32|8.0827
16:45:33|8.0804
16:45:34|8.0804
16:45:35|8.0809
16:45:36|8.0818
16:45:37|8.0818
16:45:38|8.0818
16:45:39|8.082
16:45:40|8.082
16:45:41|8.0798
16:45:42|8.0799
16:45:43|8.0774
16:45:44|8.0781
16:45:45|8.0764
16:45:46|8.0761
16:45:47|8.0761
16:45:48|8.0822
16:45:49|8.0848
16:45:50|8.0847
16:45:51|8.0837
16:45:52|8.0858
16:45:53|8.0862
16:45:54|8.0862
16:45:55|8.0877
16:45:56|8.0877
16:45:57|8.0878
16:45:58|8.0857
16:45:59|8.082
16:46:00|8.082
16:46:01|8.0799
16:46:03|8.0799
16:46:03|8.0786
16:46:04|8.0792
16:46:05|8.0838
16:46:06|8.0838
16:46:07|8.0807
16:46:08|8.0807
16:46:09|8.0846
16:46:11|8.0839
16:46:12|8.0806
16:46:13|8.0806
16:46:13|8.0806
16:46:15|8.0812
16:46:15|8.0833
16:46:17|8.0818
16:46:18|8.0818
16:46:19|8.0818
16:46:20|8.0818
16:46:22|8.0843
16:46:23|8.0876
16:46:24|8.0869
16:46:25|8.0867
16:46:26|8.0867
16:46:27|8.0889
16:46:28|8.0889
16:46:29|8.0875
16:46:30|8.0841
16:46:31|8.0907
16:46:32|8.0907
16:46:33|8.0907
16:46:34|8.087
16:46:35|8.087
16:46:37|8.09
16:46:38|8.09
16:46:39|8.09
16:46:40|8.09
16:46:41|8.089
16:46:42|8.089
16:46:43|8.089
16:46:44|8.0898
16:46:45|8.0898
16:46:46|8.0936
16:46:47|8.0942
16:46:48|8.0942
16:46:49|8.0949
16:46:50|8.09
16:46:51|8.09
16:46:52|8.09
16:46:53|8.089
16:46:54|8.089
16:46:55|8.0861
16:46:56|8.0831
16:46:57|8.081
16:46:58|8.0828
16:46:59|8.0828
16:47:00|8.0807
16:47:01|8.0874
16:47:02|8.0874
16:47:03|8.088
16:47:04|8.0899
16:47:05|8.0902
16:47:06|8.0926
16:47:07|8.09
16:47:08|8.09
16:47:09|8.0863
16:47:10|8.0835
16:47:11|8.0835
16:47:12|8.0835
16:47:13|8.0835
16:47:14|8.0824
16:47:15|8.0824
16:47:17|8.0824
16:47:19|8.0824
16:47:19|8.0824
16:47:20|8.0824
16:47:21|8.0829
16:47:23|8.0829
16:47:25|8.0829
16:47:26|8.0862
16:47:27|8.0851
16:47:28|8.0855
16:47:29|8.0817
16:47:30|8.0817
16:47:31|8.0824
16:47:32|8.0824
16:47:33|8.0855
16:47:35|8.0845
16:47:36|8.0845
16:47:36|8.0851
16:47:38|8.0851
16:47:39|8.0852
16:47:40|8.0832
16:47:41|8.0832
16:47:42|8.0832
16:47:43|8.0832
16:47:43|8.0832
16:47:45|8.0855
16:47:45|8.0855
16:47:46|8.0855
16:47:48|8.0876
16:47:49|8.0891
16:47:50|8.0941
16:47:51|8.0941
16:47:51|8.0895
16:47:53|8.0864
16:47:54|8.0855
16:47:55|8.0855
16:47:56|8.0883
16:47:57|8.0895
16:47:58|8.0949
16:47:59|8.0949
16:48:00|8.0949
16:48:01|8.0887
16:48:02|8.0887
16:48:03|8.0901
16:48:04|8.0901
16:48:04|8.0906
16:48:05|8.0906
16:48:07|8.0907
16:48:08|8.0927
16:48:09|8.0927
16:48:10|8.0927
16:48:11|8.0927
16:48:12|8.095
16:48:13|8.095
16:48:14|8.095
16:48:15|8.095
16:48:16|8.0936
16:48:17|8.0927
16:48:19|8.0928
16:48:20|8.0949
16:48:22|8.0949
16:48:23|8.0988
16:48:25|8.0976
16:48:25|8.0973
16:48:26|8.0944
16:48:28|8.0927
16:48:29|8.0917
16:48:30|8.0952
16:48:31|8.0959
16:48:32|8.0986
16:48:33|8.0956
16:48:34|8.0956
16:48:35|8.0965
16:48:37|8.0909
16:48:37|8.0909
16:48:38|8.0902
16:48:39|8.0902
16:48:40|8.0902
16:48:41|8.0883
16:48:42|8.0883
16:48:43|8.085
16:48:45|8.087
16:48:45|8.0873
16:48:47|8.0873
16:48:48|8.0873
16:48:49|8.0894
16:48:50|8.0894
16:48:51|8.0894
16:48:52|8.0904
16:48:53|8.0866
16:48:54|8.0866
16:48:54|8.0866
16:48:56|8.0866
16:48:57|8.0866
16:48:57|8.0866
16:48:58|8.0866
16:49:00|8.0866
16:49:01|8.0915
16:49:02|8.0915
16:49:04|8.0908
16:49:04|8.0908
16:49:05|8.0908
16:49:06|8.0865
16:49:07|8.0865
16:49:08|8.0879
16:49:09|8.0887
16:49:10|8.0887
16:49:11|8.0885
16:49:12|8.084
16:49:13|8.0823
16:49:14|8.0822
16:49:15|8.0836
16:49:16|8.0843
16:49:17|8.0843
16:49:19|8.0843
16:49:21|8.0816
16:49:22|8.0816
16:49:24|8.0839
16:49:24|8.0846
16:49:26|8.0858
16:49:27|8.0858
16:49:27|8.0858
16:49:29|8.0916
16:49:30|8.0916
16:49:31|8.0888
16:49:32|8.0888
16:49:33|8.0864
16:49:34|8.0877
16:49:35|8.0849
16:49:37|8.0886
16:49:37|8.0886
16:49:39|8.0887
16:49:40|8.0919
16:49:41|8.0914
16:49:42|8.0938
16:49:43|8.0971
16:49:44|8.1004
16:49:45|8.1014
16:49:46|8.1014
16:49:47|8.1014
16:49:48|8.1005
16:49:49|8.1005
16:49:50|8.1005
16:49:51|8.1005
16:49:52|8.1005
16:49:53|8.1005
16:49:55|8.1056
16:49:55|8.1056
16:49:56|8.1108
16:49:57|8.1046
16:49:58|8.1011
16:49:59|8.1002
16:50:00|8.1041
16:50:01|8.1075
16:50:02|8.1108
16:50:03|8.113
16:50:04|8.1149
16:50:05|8.1149
16:50:07|8.1154
16:50:08|8.1168
16:50:09|8.1196
16:50:10|8.1206
16:50:11|8.1196
16:50:12|8.1194
16:50:13|8.1194
16:50:14|8.123
16:50:15|8.123
16:50:16|8.1252
16:50:17|8.1285
16:50:18|8.1316
16:50:20|8.1302
16:50:21|8.1311
16:50:23|8.1353
16:50:23|8.1397
16:50:24|8.1397
16:50:25|8.1397
16:50:26|8.1324
16:50:27|8.1319
16:50:28|8.1314
16:50:29|8.1324
16:50:31|8.1312
16:50:31|8.1312
16:50:34|8.1312
16:50:34|8.1275
16:50:35|8.1305
16:50:37|8.1259
16:50:38|8.1259
16:50:40|8.1288
16:50:40|8.1288
16:50:41|8.1288
16:50:42|8.1296
16:50:43|8.1317
16:50:44|8.1355
16:50:45|8.1375
16:50:46|8.1423
16:50:47|8.1383
16:50:48|8.1343
16:50:49|8.1338
16:50:50|8.1323
16:50:51|8.1322
16:50:52|8.1316
16:50:54|8.1289
16:50:54|8.1262
16:50:55|8.1254
16:50:57|8.1256
16:50:57|8.118
16:50:58|8.1233
16:51:00|8.1233
16:51:00|8.1232
16:51:02|8.1232
16:51:03|8.1232
16:51:03|8.1231
16:51:04|8.1231
16:51:05|8.1214
16:51:06|8.1218
16:51:07|8.1291
16:51:08|8.1311
16:51:09|8.1324
16:51:11|8.1306
16:51:12|8.1306
16:51:13|8.1324
16:51:14|8.1336
16:51:15|8.1336
16:51:16|8.1301
16:51:18|8.1301
16:51:18|8.1301
16:51:20|8.1241
16:51:21|8.1248
16:51:23|8.1248
16:51:24|8.1248
16:51:25|8.1215
16:51:26|8.1224
16:51:27|8.1265
16:51:28|8.1265
16:51:29|8.1283
16:51:30|8.1283
16:51:31|8.1247
16:51:32|8.1247
16:51:33|8.1247
16:51:34|8.1234
16:51:35|8.123
16:51:36|8.1209
16:51:37|8.1197
16:51:38|8.1182
16:51:39|8.1182
16:51:40|8.1182
16:51:41|8.1213
16:51:42|8.1177
16:51:43|8.1177
16:51:44|8.1177
16:51:45|8.1151
16:51:47|8.1119
16:51:47|8.1096
16:51:48|8.1096
16:51:50|8.1092
16:51:51|8.1092
16:51:52|8.1119
16:51:53|8.113
16:51:54|8.113
16:51:55|8.113
16:51:56|8.1142
16:51:57|8.1142
16:51:58|8.1129
16:51:59|8.1129
16:52:00|8.1129
16:52:01|8.1155
16:52:02|8.1207
16:52:03|8.1201
16:52:04|8.1182
16:52:05|8.1182
16:52:06|8.1161
16:52:07|8.1162
16:52:09|8.1183
16:52:09|8.1173
16:52:11|8.115
16:52:12|8.1129
16:52:12|8.1129
16:52:14|8.1155
16:52:15|8.115
16:52:16|8.1114
16:52:17|8.1162
16:52:18|8.1162
16:52:19|8.1162
16:52:19|8.1162
16:52:21|8.1182
16:52:22|8.1182
16:52:23|8.1232
16:52:24|8.1281
16:52:25|8.1278
16:52:27|8.1257
16:52:28|8.1257
16:52:29|8.1239
16:52:30|8.1183
16:52:31|8.1184
16:52:33|8.1183
16:52:33|8.1217
16:52:35|8.1252
16:52:35|8.1225
16:52:37|8.1225
16:52:37|8.1207
16:52:38|8.1231
16:52:40|8.1231
16:52:41|8.1172
16:52:42|8.1172
16:52:43|8.1172
16:52:44|8.1136
16:52:44|8.1136
16:52:46|8.1112
16:52:47|8.1112
16:52:48|8.1112
16:52:49|8.1112
16:52:50|8.1116
16:52:50|8.1116
16:52:52|8.1115
16:52:53|8.1115
16:52:54|8.115
16:52:55|8.115
16:52:55|8.115
16:52:57|8.1159
16:52:58|8.1159
16:52:59|8.1157
16:53:00|8.1157
16:53:01|8.1097
16:53:02|8.1097
16:53:03|8.1097
16:53:04|8.1097
16:53:05|8.1097
16:53:06|8.1121
16:53:07|8.1148
16:53:07|8.1148
16:53:09|8.1125
16:53:10|8.1098
16:53:11|8.1091
16:53:12|8.1091
16:53:13|8.107
16:53:14|8.1059
16:53:14|8.1059
16:53:16|8.1008
16:53:17|8.1008
16:53:18|8.1001
16:53:19|8.1
16:53:20|8.1044
16:53:21|8.104
16:53:22|8.104
16:53:24|8.1014
16:53:24|8.0997
16:53:26|8.1003
16:53:28|8.1039
16:53:28|8.1028
16:53:29|8.1043
16:53:31|8.1065
16:53:33|8.1103
16:53:33|8.1087
16:53:34|8.1087
16:53:35|8.1087
16:53:36|8.1077
16:53:37|8.1055
16:53:38|8.1055
16:53:39|8.1055
16:53:41|8.102
16:53:42|8.1013
16:53:43|8.0983
16:53:44|8.0965
16:53:45|8.0965
16:53:45|8.0965
16:53:47|8.1006
16:53:48|8.1006
16:53:49|8.1006
16:53:50|8.1009
16:53:51|8.1023
16:53:52|8.1027
16:53:53|8.1047
16:53:54|8.1047
16:53:55|8.1047
16:53:56|8.1047
16:53:57|8.0965
16:53:58|8.1011
16:53:59|8.1056
16:54:00|8.1056
16:54:01|8.1056
16:54:02|8.1043
16:54:03|8.1043
16:54:04|8.1047
16:54:05|8.1079
16:54:05|8.111
16:54:07|8.111
16:54:08|8.111
16:54:08|8.111
16:54:09|8.1079
16:54:11|8.1055
16:54:12|8.1055
16:54:13|8.111
16:54:13|8.111
16:54:15|8.1139
16:54:16|8.1129
16:54:17|8.107
16:54:18|8.1051
16:54:19|8.1042
16:54:20|8.1042
16:54:21|8.1024
16:54:22|8.1024
16:54:24|8.0991
16:54:25|8.0991
16:54:26|8.1
16:54:28|8.097
16:54:29|8.0964
16:54:30|8.0964
16:54:31|8.0964
16:54:33|8.0964
16:54:33|8.0964
16:54:34|8.0955
16:54:35|8.0911
16:54:36|8.0896
16:54:37|8.0875
16:54:38|8.0875
16:54:39|8.0875
16:54:40|8.0875
16:54:41|8.0875
16:54:42|8.0875
16:54:43|8.0875
16:54:44|8.0885
16:54:45|8.081
16:54:46|8.0823
16:54:47|8.0823
16:54:48|8.0823
16:54:49|8.0799
16:54:50|8.0796
16:54:51|8.0768
16:54:52|8.0793
16:54:53|8.0793
16:54:54|8.0767
16:54:55|8.0822
16:54:56|8.081
16:54:57|8.081
16:54:58|8.0782
16:54:59|8.0782
16:55:00|8.0741
16:55:01|8.0741
16:55:02|8.0749
16:55:03|8.079
16:55:04|8.078
16:55:05|8.0735
16:55:06|8.0704
16:55:07|8.0704
16:55:08|8.0704
16:55:09|8.0775
16:55:10|8.0782
16:55:11|8.0799
16:55:12|8.0793
16:55:13|8.0781
16:55:14|8.0791
16:55:15|8.0767
16:55:16|8.0735
16:55:17|8.0735
16:55:18|8.0735
16:55:19|8.074
16:55:20|8.074
16:55:21|8.074
16:55:22|8.0714
16:55:24|8.0714
16:55:26|8.0742
16:55:26|8.0742
16:55:28|8.0742
16:55:29|8.0742
16:55:30|8.0828
16:55:31|8.0828
16:55:32|8.0837
16:55:34|8.0837
16:55:34|8.0807
16:55:35|8.0888
16:55:36|8.0888
16:55:37|8.0895
16:55:38|8.0863
16:55:39|8.0831
16:55:40|8.0812
16:55:41|8.0812
16:55:42|8.0812
16:55:43|8.0801
16:55:44|8.0811
16:55:45|8.0811
16:55:47|8.0776
16:55:48|8.0774
16:55:49|8.0752
16:55:50|8.0752
16:55:51|8.0741
16:55:52|8.0762
16:55:53|8.0719
16:55:54|8.073
16:55:55|8.0756
16:55:56|8.0766
16:55:57|8.0766
16:55:58|8.0785
16:55:59|8.0785
16:56:00|8.0785
16:56:01|8.083
16:56:02|8.0847
16:56:04|8.0836
16:56:04|8.0875
16:56:05|8.0882
16:56:06|8.0881
16:56:07|8.0787
16:56:08|8.0767
16:56:09|8.0767
16:56:10|8.0762
16:56:11|8.0783
16:56:12|8.0783
16:56:13|8.0752
16:56:14|8.0762
16:56:15|8.0788
16:56:16|8.0788
16:56:17|8.0762
16:56:18|8.0735
16:56:19|8.07
16:56:20|8.069
16:56:21|8.0693
16:56:22|8.0675
16:56:23|8.0675
16:56:25|8.0767
16:56:27|8.0735
16:56:28|8.0735
16:56:29|8.0705
16:56:30|8.0703
16:56:32|8.0703
16:56:32|8.0703
16:56:33|8.0663
16:56:34|8.0662
16:56:35|8.0679
16:56:36|8.0639
16:56:37|8.0625
16:56:38|8.0649
16:56:39|8.0557
16:56:40|8.0584
16:56:41|8.0639
16:56:42|8.0703
16:56:43|8.0698
16:56:44|8.0652
16:56:45|8.0674
16:56:46|8.0671
16:56:47|8.0648
16:56:49|8.0657
16:56:49|8.0648
16:56:50|8.063
16:56:51|8.0619
16:56:53|8.0704
16:56:54|8.0715
16:56:55|8.0707
16:56:56|8.076
16:56:57|8.0748
16:56:58|8.0748
16:56:59|8.0748
16:57:00|8.0764
16:57:00|8.0751
16:57:02|8.0751
16:57:03|8.0764
16:57:04|8.0758
16:57:05|8.0746
16:57:06|8.0774
16:57:06|8.0747
16:57:08|8.0774
16:57:09|8.0719
16:57:10|8.0704
16:57:11|8.0726
16:57:12|8.0729
16:57:13|8.0729
16:57:14|8.0787
16:57:15|8.0821
16:57:16|8.0821
16:57:17|8.0867
16:57:18|8.087
16:57:19|8.0873
16:57:20|8.0921
16:57:21|8.0894
16:57:22|8.0858
16:57:23|8.0858
16:57:24|8.0858
16:57:24|8.084
16:57:26|8.0858
16:57:28|8.0844
16:57:28|8.0844
16:57:29|8.0844
16:57:30|8.0844
16:57:31|8.0851
16:57:32|8.0851
16:57:34|8.0851
16:57:35|8.0856
16:57:36|8.088
16:57:37|8.088
16:57:38|8.088
16:57:39|8.0857
16:57:40|8.0857
16:57:41|8.0867
16:57:42|8.0867
16:57:43|8.0844
16:57:44|8.0879
16:57:45|8.0839
16:57:45|8.0839
16:57:47|8.0874
16:57:48|8.0874
16:57:49|8.0886
16:57:50|8.0886
16:57:51|8.0889
16:57:52|8.0889
16:57:53|8.0889
16:57:54|8.0877
16:57:54|8.0873
16:57:56|8.0873
16:57:57|8.0888
16:57:58|8.0888
16:57:59|8.0862
16:58:00|8.0862
16:58:01|8.0862
16:58:02|8.0889
16:58:02|8.0889
16:58:05|8.0864
16:58:05|8.0833
16:58:06|8.0815
16:58:07|8.0826
16:58:08|8.0858
16:58:09|8.08
16:58:10|8.08
16:58:12|8.0762
16:58:13|8.0766
16:58:14|8.0766
16:58:15|8.0766
16:58:15|8.0766
16:58:17|8.0766
16:58:18|8.0783
16:58:19|8.0783
16:58:19|8.0783
16:58:21|8.0752
16:58:22|8.0731
16:58:23|8.0761
16:58:23|8.0761
16:58:25|8.0761
16:58:27|8.0741
16:58:27|8.0731
16:58:28|8.075
16:58:30|8.0764
16:58:31|8.077
16:58:32|8.077
16:58:33|8.0688
16:58:34|8.0658
16:58:35|8.0658
16:58:36|8.0707
16:58:38|8.0721
16:58:38|8.0733
16:58:39|8.0766
16:58:41|8.0783
16:58:42|8.0819
16:58:43|8.0819
16:58:43|8.0819
16:58:45|8.0857
16:58:46|8.0862
16:58:47|8.0862
16:58:48|8.0862
16:58:49|8.0856
16:58:49|8.0811
16:58:50|8.082
16:58:51|8.0811
16:58:53|8.081
16:58:54|8.082
16:58:55|8.0783
16:58:56|8.0783
16:58:56|8.0796
16:58:58|8.0796
16:59:00|8.0796
16:59:01|8.0833
16:59:02|8.0833
16:59:03|8.0833
16:59:03|8.0802
16:59:05|8.0848
16:59:06|8.0848
16:59:07|8.0848
16:59:08|8.0848
16:59:09|8.0848
16:59:10|8.0803
16:59:11|8.0803
16:59:12|8.0804
16:59:13|8.0768
16:59:14|8.0768
16:59:15|8.0768
16:59:16|8.079
16:59:17|8.079
16:59:18|8.0789
16:59:19|8.0789
16:59:20|8.0767
16:59:21|8.0768
16:59:22|8.0809
16:59:23|8.0831
16:59:24|8.0852
16:59:25|8.0839
16:59:26|8.0823
16:59:28|8.0823
16:59:29|8.0823
16:59:30|8.0823
16:59:31|8.0838
16:59:32|8.0838
16:59:34|8.0843
16:59:35|8.0818
16:59:36|8.0799
16:59:37|8.0778
16:59:38|8.0807
16:59:39|8.0807
16:59:40|8.0821
16:59:41|8.0821
16:59:42|8.0821
16:59:43|8.083
16:59:44|8.0824
16:59:45|8.0824
16:59:46|8.0824
16:59:47|8.0817
16:59:48|8.0817
16:59:49|8.0865
16:59:50|8.0865
16:59:51|8.0865
16:59:52|8.0876
16:59:53|8.0881
16:59:54|8.0881
16:59:55|8.0893
16:59:56|8.0914
16:59:57|8.0928
16:59:58|8.0928
16:59:59|8.0941
17:00:00|8.0927
17:00:01|8.0971
17:00:02|8.0931
17:00:03|8.093
17:00:04|8.095
17:00:05|8.0964
17:00:06|8.0979
17:00:07|8.0993
17:00:09|8.1
17:00:09|8.1022
17:00:10|8.1021
17:00:11|8.097
17:00:12|8.0924
17:00:13|8.0923
17:00:14|8.0923
17:00:15|8.0923
17:00:17|8.0919
17:00:17|8.0945
17:00:18|8.0945
17:00:19|8.0933
17:00:20|8.0933
17:00:21|8.0933
17:00:22|8.0909
17:00:24|8.0909
17:00:24|8.09
17:00:25|8.0842
17:00:27|8.0824
17:00:29|8.0831
17:00:31|8.0796
17:00:31|8.0788
17:00:32|8.0743
17:00:33|8.074
17:00:34|8.0783
17:00:35|8.0783
17:00:36|8.0766
17:00:37|8.0766
17:00:38|8.0769
17:00:40|8.0843
17:00:41|8.083
17:00:42|8.083
17:00:43|8.0862
17:00:44|8.0861
17:00:45|8.0861
17:00:46|8.0855
17:00:47|8.0823
17:00:48|8.082
17:00:50|8.0837
17:00:50|8.0828
17:00:51|8.0848
17:00:52|8.0917
17:00:53|8.0901
17:00:54|8.0844
17:00:55|8.0844
17:00:56|8.0838
17:00:57|8.0825
17:00:58|8.0824
17:00:59|8.0782
17:01:00|8.0792
17:01:01|8.0792
17:01:02|8.0816
17:01:03|8.0823
17:01:04|8.0823
17:01:05|8.0823
17:01:06|8.0823
17:01:07|8.0771
17:01:08|8.0738
17:01:09|8.0737
17:01:10|8.0737
17:01:11|8.0737
17:01:12|8.0737
17:01:13|8.0762
17:01:14|8.0756
17:01:15|8.0779
17:01:16|8.0779
17:01:17|8.079
17:01:19|8.079
17:01:20|8.0833
17:01:20|8.0831
17:01:22|8.0851
17:01:23|8.0861
17:01:23|8.0856
17:01:25|8.0861
17:01:26|8.0861
17:01:27|8.0866
17:01:29|8.0894
17:01:30|8.0878
17:01:31|8.0889
17:01:33|8.0889
17:01:33|8.0889
17:01:34|8.0881
17:01:35|8.0858
17:01:36|8.0841
17:01:37|8.0841
17:01:38|8.0841
17:01:39|8.0832
17:01:40|8.0807
17:01:41|8.0799
17:01:42|8.0798
17:01:43|8.082
17:01:44|8.0793
17:01:45|8.0772
17:01:46|8.0748
17:01:47|8.0748
17:01:48|8.0704
17:01:49|8.0704
17:01:50|8.0694
17:01:52|8.0667
17:01:53|8.0667
17:01:54|8.0653
17:01:55|8.0617
17:01:55|8.0617
17:01:57|8.0599
17:01:58|8.0596
17:01:59|8.0586
17:02:00|8.0568
17:02:01|8.0568
17:02:03|8.0578
17:02:03|8.0568
17:02:04|8.0567
17:02:05|8.0592
17:02:06|8.0592
17:02:07|8.0596
17:02:08|8.0607
17:02:09|8.0618
17:02:10|8.0671
17:02:11|8.064
17:02:12|8.0646
17:02:13|8.0607
17:02:14|8.0592
17:02:15|8.0555
17:02:16|8.0541
17:02:17|8.0541
17:02:18|8.0602
17:02:19|8.0666
17:02:20|8.0668
17:02:21|8.0618
17:02:22|8.0618
17:02:23|8.0618
17:02:24|8.0615
17:02:25|8.0615
17:02:26|8.0604
17:02:28|8.0601
17:02:30|8.0618
17:02:31|8.0602
17:02:32|8.0623
17:02:33|8.0657
17:02:35|8.0646
17:02:35|8.0624
17:02:36|8.0618
17:02:38|8.0608
17:02:38|8.058
17:02:40|8.0617
17:02:41|8.0617
17:02:42|8.0617
17:02:44|8.0596
17:02:44|8.0596
17:02:45|8.0606
17:02:46|8.0606
17:02:47|8.0606
17:02:48|8.0606
17:02:49|8.0584
17:02:50|8.0584
17:02:51|8.0584
17:02:52|8.0575
17:02:53|8.0575
17:02:54|8.0592
17:02:55|8.0592
17:02:56|8.0574
17:02:57|8.0635
17:02:58|8.0645
17:02:59|8.0645
17:03:00|8.0638
17:03:01|8.0617
17:03:02|8.0617
17:03:03|8.0617
17:03:04|8.0642
17:03:05|8.0674
17:03:06|8.0674
17:03:07|8.0679
17:03:08|8.0634
17:03:09|8.0634
17:03:10|8.0686
17:03:11|8.0686
17:03:12|8.0688
17:03:13|8.0688
17:03:14|8.0688
17:03:15|8.0688
17:03:16|8.0686
17:03:17|8.057
17:03:18|8.0582
17:03:19|8.0649
17:03:20|8.0669
17:03:21|8.0689
17:03:22|8.0676
17:03:23|8.0676
17:03:24|8.0673
17:03:25|8.0673
17:03:26|8.0673
17:03:27|8.0673
17:03:28|8.0673
17:03:30|8.0622
17:03:32|8.0652
17:03:33|8.0687
17:03:34|8.0687
17:03:36|8.0665
17:03:36|8.0639
17:03:37|8.0639
17:03:38|8.0653
17:03:39|8.0653
17:03:40|8.0653
17:03:41|8.0718
17:03:42|8.0718
17:03:43|8.0718
17:03:44|8.0709
17:03:45|8.066
17:03:47|8.0656
17:03:47|8.0656
17:03:48|8.0639
17:03:49|8.06
17:03:50|8.06
17:03:52|8.0639
17:03:53|8.0639
17:03:54|8.0639
17:03:55|8.0637
17:03:55|8.0637
17:03:57|8.0637
17:03:58|8.0659
17:03:59|8.07
17:04:00|8.0693
17:04:01|8.0699
17:04:02|8.0699
17:04:03|8.0699
17:04:04|8.0675
17:04:05|8.0701
17:04:05|8.0701
17:04:07|8.0691
17:04:08|8.0691
17:04:09|8.0713
17:04:10|8.0716
17:04:11|8.0733
17:04:11|8.0765
17:04:13|8.0752
17:04:14|8.0752
17:04:15|8.0752
17:04:16|8.076
17:04:17|8.0747
17:04:18|8.0747
17:04:19|8.0734
17:04:20|8.073
17:04:21|8.0728
17:04:22|8.0722
17:04:22|8.0713
17:04:24|8.0704
17:04:25|8.0704
17:04:25|8.0703
17:04:26|8.0701
17:04:28|8.0714
17:04:29|8.0714
17:04:29|8.0716
17:04:32|8.0766
17:04:32|8.0766
17:04:33|8.0766
17:04:35|8.0732
17:04:36|8.0732
17:04:37|8.0732
17:04:37|8.0772
17:04:39|8.08
17:04:40|8.0802
17:04:41|8.0802
17:04:42|8.0802
17:04:43|8.0802
17:04:44|8.0802
17:04:45|8.0802
17:04:46|8.0791
17:04:48|8.0784
17:04:48|8.0784
17:04:49|8.0784
17:04:50|8.0813
17:04:51|8.0826
17:04:52|8.0819
17:04:53|8.0819
17:04:54|8.0831
17:04:55|8.0831
17:04:56|8.0867
17:04:57|8.0867
17:04:58|8.0867
17:04:59|8.0867
17:05:00|8.0885
17:05:01|8.0867
17:05:02|8.0906
17:05:04|8.0906
17:05:04|8.0919
17:05:05|8.0919
17:05:06|8.0919
17:05:07|8.0912
17:05:08|8.0912
17:05:09|8.089
17:05:10|8.089
17:05:11|8.087
17:05:12|8.0869
17:05:13|8.0869
17:05:14|8.0899
17:05:15|8.0899
17:05:16|8.0899
17:05:17|8.0899
17:05:18|8.0899
17:05:19|8.0926
17:05:20|8.0898
17:05:21|8.0858
17:05:22|8.0858
17:05:23|8.0844
17:05:24|8.0807
17:05:25|8.082
17:05:26|8.082
17:05:27|8.0849
17:05:28|8.0876
17:05:29|8.089
17:05:31|8.09
17:05:33|8.0925
17:05:34|8.0927
17:05:36|8.0943
17:05:37|8.0938
17:05:38|8.0947
17:05:39|8.1002
17:05:40|8.0947
17:05:40|8.0914
17:05:42|8.0914
17:05:43|8.0956
17:05:43|8.0946
17:05:44|8.0969
17:05:45|8.0919
17:05:46|8.0954
17:05:48|8.0975
17:05:49|8.0993
17:05:50|8.0993
17:05:50|8.0998
17:05:51|8.1036
17:05:52|8.1036
17:05:54|8.1
17:05:55|8.1003
17:05:55|8.1036
17:05:56|8.1003
17:05:58|8.1007
17:05:59|8.1042
17:06:00|8.1042
17:06:01|8.1056
17:06:01|8.1036
17:06:03|8.1087
17:06:03|8.1101
17:06:04|8.1094
17:06:05|8.1086
17:06:06|8.1086
17:06:07|8.1109
17:06:08|8.111
17:06:09|8.1139
17:06:11|8.1143
17:06:12|8.1143
17:06:13|8.1127
17:06:14|8.1141
17:06:15|8.1145
17:06:16|8.1197
17:06:17|8.123
17:06:18|8.1197
17:06:19|8.1154
17:06:20|8.1149
17:06:21|8.1157
17:06:22|8.114
17:06:23|8.1139
17:06:25|8.1086
17:06:26|8.1042
17:06:27|8.1026
17:06:27|8.1063
17:06:28|8.1103
17:06:29|8.1103
17:06:31|8.1051
17:06:32|8.0998
17:06:34|8.0998
17:06:35|8.1101
17:06:36|8.1082
17:06:37|8.1093
17:06:38|8.1042
17:06:39|8.1056
17:06:40|8.1082
17:06:41|8.1064
17:06:42|8.1072
17:06:43|8.1102
17:06:44|8.1107
17:06:45|8.1122
17:06:46|8.1109
17:06:47|8.1092
17:06:48|8.1048
17:06:49|8.1056
17:06:50|8.1056
17:06:51|8.1056
17:06:52|8.1065
17:06:53|8.0987
17:06:54|8.0987
17:06:55|8.0951
17:06:56|8.0952
17:06:57|8.0948
17:06:58|8.0948
17:06:59|8.0948
17:07:00|8.0936
17:07:01|8.0924
17:07:02|8.0926
17:07:03|8.09
17:07:04|8.089
17:07:05|8.089
17:07:06|8.0913
17:07:07|8.0913
17:07:08|8.0859
17:07:09|8.0833
17:07:10|8.0833
17:07:11|8.0807
17:07:12|8.0885
17:07:13|8.0918
17:07:14|8.0942
17:07:15|8.0914
17:07:16|8.0908
17:07:17|8.0879
17:07:18|8.0918
17:07:19|8.0918
17:07:20|8.0918
17:07:21|8.0903
17:07:22|8.0955
17:07:23|8.0955
17:07:24|8.099
17:07:25|8.1042
17:07:26|8.1046
17:07:27|8.1054
17:07:28|8.1029
17:07:29|8.1008
17:07:30|8.1008
17:07:31|8.1014
17:07:32|8.097
17:07:34|8.1
17:07:35|8.1
17:07:36|8.1058
17:07:38|8.1093
17:07:38|8.1093
17:07:40|8.1093
17:07:41|8.1046
17:07:41|8.102
17:07:43|8.102
17:07:43|8.1031
17:07:45|8.1031
17:07:46|8.1031
17:07:47|8.1024
17:07:48|8.1024
17:07:50|8.1024
17:07:51|8.103
17:07:52|8.103
17:07:52|8.102
17:07:53|8.102
17:07:55|8.102
17:07:55|8.1009
17:07:57|8.1002
17:07:58|8.1049
17:07:59|8.1049
17:08:00|8.1049
17:08:01|8.1059
17:08:02|8.1075
17:08:03|8.1075
17:08:04|8.1075
17:08:05|8.1075
17:08:06|8.1049
17:08:07|8.1017
17:08:08|8.1017
17:08:09|8.1017
17:08:10|8.0996
17:08:12|8.097
17:08:13|8.097
17:08:13|8.097
17:08:15|8.0964
17:08:15|8.0962
17:08:17|8.0962
17:08:17|8.0962
17:08:18|8.0988
17:08:19|8.0988
17:08:21|8.0994
17:08:21|8.1032
17:08:22|8.1032
17:08:24|8.1032
17:08:25|8.1032
17:08:26|8.1022
17:08:26|8.0996
17:08:28|8.0996
17:08:29|8.0996
17:08:29|8.1006
17:08:30|8.1029
17:08:31|8.1029
17:08:33|8.1022
17:08:34|8.0997
17:08:35|8.0997
17:08:36|8.0997
17:08:37|8.1007
17:08:39|8.1016
17:08:39|8.1016
17:08:41|8.1002
17:08:41|8.1002
17:08:43|8.0984
17:08:44|8.0984
17:08:45|8.0934
17:08:46|8.0946
17:08:47|8.0902
17:08:48|8.0916
17:08:49|8.0919
17:08:50|8.0919
17:08:51|8.094
17:08:52|8.0973
17:08:53|8.0968
17:08:54|8.0968
17:08:55|8.0968
17:08:56|8.0968
17:08:57|8.0968
17:08:58|8.0941
17:08:59|8.0941
17:09:00|8.0963
17:09:01|8.0974
17:09:02|8.0985
17:09:03|8.0985
17:09:04|8.0959
17:09:05|8.0918
17:09:06|8.0918
17:09:07|8.0918
17:09:08|8.0924
17:09:09|8.0924
17:09:10|8.0879
17:09:12|8.0924
17:09:13|8.0925
17:09:14|8.0888
17:09:15|8.0866
17:09:15|8.0866
17:09:17|8.0869
17:09:17|8.08
17:09:19|8.0877
17:09:19|8.0877
17:09:20|8.0877
17:09:21|8.0877
17:09:22|8.0877
17:09:23|8.0877
17:09:24|8.086
17:09:26|8.0824
17:09:27|8.0824
17:09:28|8.0824
17:09:30|8.0823
17:09:30|8.0823
17:09:31|8.0823
17:09:32|8.0823
17:09:34|8.078
17:09:35|8.0775
17:09:37|8.0841
17:09:38|8.0859
17:09:40|8.086
17:09:40|8.086
17:09:41|8.086
17:09:42|8.0806
17:09:44|8.0826
17:09:44|8.0826
17:09:46|8.0826
17:09:47|8.0826
17:09:48|8.0826
17:09:48|8.0826
17:09:49|8.0841
17:09:50|8.0795
17:09:51|8.0822
17:09:53|8.0815
17:09:54|8.0815
17:09:54|8.0815
17:09:56|8.0815
17:09:56|8.0815
17:09:58|8.0815
17:09:59|8.0815
17:10:00|8.0801
17:10:01|8.0834
17:10:02|8.0851
17:10:03|8.0851
17:10:04|8.086
17:10:04|8.086
17:10:05|8.0824
17:10:07|8.0824
17:10:07|8.0824
17:10:08|8.0824
17:10:10|8.0824
17:10:10|8.0791
17:10:11|8.0791
17:10:12|8.0791
17:10:14|8.0805
17:10:15|8.0785
17:10:15|8.0689
17:10:17|8.0748
17:10:17|8.0757
17:10:19|8.0761
17:10:19|8.0723
17:10:20|8.07
17:10:21|8.07
17:10:23|8.07
17:10:24|8.0702
17:10:24|8.0656
17:10:26|8.0627
17:10:27|8.0583
17:10:28|8.0563
17:10:30|8.0597
17:10:30|8.0597
17:10:31|8.0574
17:10:32|8.0532
17:10:34|8.0532
17:10:34|8.0486
17:10:36|8.0459
17:10:37|8.045
17:10:39|8.041
17:10:40|8.042
17:10:41|8.0512
17:10:42|8.0516
17:10:42|8.0516
17:10:44|8.0454
17:10:45|8.0432
17:10:46|8.0437
17:10:48|8.0409
17:10:49|8.0424
17:10:50|8.0346
17:10:51|8.0302
17:10:52|8.0297
17:10:53|8.032
17:10:54|8.0359
17:10:55|8.0403
17:10:56|8.0397
17:10:57|8.0327
17:10:58|8.0359
17:10:59|8.0333
17:11:00|8.0319
17:11:02|8.0354
17:11:03|8.0324
17:11:04|8.0331
17:11:04|8.0377
17:11:05|8.0346
17:11:06|8.0296
17:11:08|8.025
17:11:08|8.025
17:11:10|8.0208
17:11:11|8.0236
17:11:12|8.0236
17:11:12|8.0264
17:11:14|8.0233
17:11:14|8.0233
17:11:15|8.0202
17:11:17|8.0202
17:11:17|8.016
17:11:18|8.0197
17:11:20|8.0202
17:11:20|8.0266
17:11:21|8.0192
17:11:22|8.0202
17:11:23|8.016
17:11:24|8.0161
17:11:25|8.0181
17:11:26|8.0167
17:11:27|8.0138
17:11:28|8.0138
17:11:29|8.0138
17:11:30|8.0128
17:11:32|8.0128
17:11:33|8.0128
17:11:33|8.0128
17:11:34|8.0197
17:11:35|8.0197
17:11:37|8.0242
17:11:39|8.0271
17:11:40|8.0242
17:11:42|8.0197
17:11:43|8.0197
17:11:44|8.0198
17:11:45|8.0159
17:11:45|8.0159
17:11:47|8.0159
17:11:48|8.0215
17:11:49|8.0215
17:11:50|8.0287
17:11:50|8.0281
17:11:52|8.0281
17:11:52|8.0287
17:11:53|8.0287
17:11:54|8.0298
17:11:56|8.0333
17:11:57|8.0332
17:11:58|8.0342
17:11:59|8.0343
17:12:00|8.0319
17:12:01|8.0307
17:12:02|8.0307
17:12:03|8.0307
17:12:04|8.0323
17:12:05|8.0368
17:12:06|8.0368
17:12:07|8.0407
17:12:08|8.0439
17:12:09|8.0439
17:12:10|8.0373
17:12:11|8.0348
17:12:12|8.0383
17:12:13|8.0379
17:12:14|8.038
17:12:15|8.0415
17:12:16|8.0415
17:12:17|8.0383
17:12:18|8.0363
17:12:19|8.0319
17:12:20|8.032
17:12:21|8.032
17:12:22|8.0322
17:12:23|8.0322
17:12:24|8.0303
17:12:25|8.0332
17:12:26|8.0387
17:12:27|8.0424
17:12:28|8.0424
17:12:29|8.0425
17:12:30|8.04
17:12:31|8.045
17:12:32|8.0424
17:12:33|8.0475
17:12:34|8.0454
17:12:35|8.0454
17:12:36|8.0454
17:12:37|8.0415
17:12:39|8.0384
17:12:40|8.0364
17:12:41|8.0364
17:12:43|8.0349
17:12:44|8.0323
17:12:45|8.0293
17:12:46|8.0293
17:12:47|8.0292
17:12:48|8.0263
17:12:49|8.0255
17:12:50|8.0256
17:12:51|8.0256
17:12:52|8.0266
17:12:53|8.0223
17:12:54|8.0242
17:12:55|8.0239
17:12:56|8.0223
17:12:57|8.0223
17:12:58|8.0178
17:13:00|8.0149
17:13:00|8.015
17:13:02|8.0177
17:13:02|8.0174
17:13:03|8.0229
17:13:05|8.0206
17:13:06|8.0194
17:13:06|8.0194
17:13:08|8.0194
17:13:09|8.0213
17:13:10|8.0293
17:13:11|8.0295
17:13:12|8.0268
17:13:13|8.0193
17:13:13|8.0188
17:13:14|8.0188
17:13:15|8.02
17:13:16|8.02
17:13:17|8.0193
17:13:19|8.0193
17:13:20|8.016
17:13:21|8.0169
17:13:22|8.0191
17:13:23|8.025
17:13:24|8.0215
17:13:25|8.0215
17:13:27|8.0215
17:13:27|8.0215
17:13:28|8.022
17:13:29|8.0223
17:13:30|8.0229
17:13:32|8.0274
17:13:33|8.0274
17:13:33|8.0247
17:13:34|8.0247
17:13:36|8.0247
17:13:36|8.0247
17:13:38|8.0247
17:13:40|8.0211
17:13:41|8.0204
17:13:43|8.021
17:13:44|8.0197
17:13:45|8.0197
17:13:46|8.0198
17:13:47|8.0198
17:13:48|8.0255
17:13:49|8.0248
17:13:50|8.027
17:13:51|8.027
17:13:52|8.0308
17:13:53|8.0279
17:13:55|8.0231
17:13:56|8.0233
17:13:56|8.0233
17:13:58|8.0245
17:13:59|8.0269
17:14:00|8.0276
17:14:00|8.0304
17:14:02|8.0304
17:14:03|8.0241
17:14:04|8.0241
17:14:05|8.0231
17:14:05|8.0233
17:14:06|8.0231
17:14:07|8.0231
17:14:08|8.022
17:14:09|8.0202
17:14:10|8.0188
17:14:12|8.0196
17:14:12|8.0212
17:14:14|8.0255
17:14:14|8.0255
17:14:15|8.0261
17:14:16|8.0261
17:14:17|8.0245
17:14:18|8.0254
17:14:19|8.0273
17:14:20|8.0323
17:14:21|8.033
17:14:23|8.0315
17:14:24|8.0282
17:14:24|8.0268
17:14:25|8.0268
17:14:27|8.0268
17:14:28|8.0268
17:14:29|8.0277
17:14:29|8.0277
17:14:30|8.03
17:14:31|8.03
17:14:32|8.0289
17:14:33|8.0289
17:14:34|8.0289
17:14:35|8.0289
17:14:37|8.0215
17:14:37|8.0158
17:14:39|8.0094
17:14:41|8.0124
17:14:42|8.0151
17:14:43|8.0206
17:14:44|8.0161
17:14:44|8.0195
17:14:45|8.0223
17:14:47|8.0223
17:14:48|8.0223
17:14:49|8.028
17:14:50|8.0292
17:14:51|8.0292
17:14:52|8.0292
17:14:53|8.0302
17:14:54|8.0293
17:14:55|8.0346
17:14:56|8.0393
17:14:57|8.0406
17:14:58|8.0405
17:14:59|8.0436
17:15:00|8.0472
17:15:01|8.0455
17:15:02|8.0407
17:15:03|8.0405
17:15:04|8.0405
17:15:05|8.0351
17:15:06|8.0351
17:15:08|8.0411
17:15:08|8.0411
17:15:09|8.0393
17:15:10|8.039
17:15:11|8.034
17:15:12|8.03
17:15:13|8.03
17:15:14|8.0331
17:15:15|8.0287
17:15:16|8.0287
17:15:18|8.0287
17:15:19|8.0287
17:15:19|8.0232
17:15:21|8.0264
17:15:22|8.0269
17:15:23|8.0183
17:15:24|8.0175
17:15:25|8.0147
17:15:26|8.0163
17:15:27|8.0194
17:15:28|8.0223
17:15:30|8.0285
17:15:30|8.0282
17:15:31|8.0325
17:15:32|8.0331
17:15:33|8.0331
17:15:34|8.024
17:15:36|8.0234
17:15:36|8.0226
17:15:37|8.0225
17:15:38|8.0211
17:15:40|8.0207
17:15:42|8.0186
17:15:43|8.016
17:15:44|8.0174
17:15:46|8.013
17:15:46|8.0134
17:15:48|8.0207
17:15:49|8.0226
17:15:50|8.0226
17:15:51|8.0255
17:15:52|8.0297
17:15:52|8.028
17:15:54|8.0305
17:15:54|8.0255
17:15:55|8.0208
17:15:57|8.0167
17:15:58|8.0146
17:15:59|8.0153
17:16:00|8.0153
17:16:01|8.0153
17:16:01|8.0105
17:16:02|8.0105
17:16:03|8.0105
17:16:05|8.015
17:16:06|8.0191
17:16:06|8.0256
17:16:08|8.0262
17:16:08|8.0262
17:16:09|8.0224
17:16:10|8.0224
17:16:11|8.0255
17:16:13|8.0255
17:16:14|8.0236
17:16:15|8.0236
17:16:16|8.0201
17:16:16|8.0198
17:16:18|8.0207
17:16:19|8.0207
17:16:20|8.0194
17:16:21|8.0178
17:16:22|8.0178
17:16:23|8.0172
17:16:24|8.0172
17:16:25|8.0131
17:16:26|8.0131
17:16:27|8.0114
17:16:28|8.013
17:16:29|8.0124
17:16:30|8.0153
17:16:31|8.0176
17:16:32|8.0172
17:16:32|8.0178
17:16:33|8.0145
17:16:35|8.0145
17:16:36|8.0145
17:16:37|8.0178
17:16:38|8.0144
17:16:39|8.0119
17:16:40|8.0122
17:16:42|8.0122
17:16:43|8.0111
17:16:45|8.0111
17:16:46|8.0111
17:16:47|8.0133
17:16:49|8.0182
17:16:50|8.0157
17:16:51|8.0157
17:16:53|8.0138
17:16:54|8.0132
17:16:55|8.0132
17:16:56|8.0132
17:16:57|8.0132
17:16:58|8.0162
17:16:59|8.0163
17:17:00|8.0163
17:17:02|8.0142
17:17:02|8.0104
17:17:03|8.0155
17:17:05|8.0172
17:17:06|8.02
17:17:07|8.0215
17:17:08|8.021
17:17:09|8.021
17:17:10|8.017
17:17:11|8.017
17:17:12|8.0159
17:17:13|8.012
17:17:14|8.0089
17:17:15|8.0095
17:17:16|8.0095
17:17:17|8.0118
17:17:18|8.0117
17:17:19|8.0117
17:17:20|8.0135
17:17:21|8.0135
17:17:22|8.0087
17:17:23|8.007
17:17:24|8.0021
17:17:25|8.0082
17:17:26|8.0081
17:17:28|8.0095
17:17:28|8.0074
17:17:29|8.0074
17:17:30|8.0094
17:17:32|8.0094
17:17:32|8.0075
17:17:33|8.0076
17:17:35|8.0074
17:17:36|8.009
17:17:37|8.0112
17:17:37|8.0122
17:17:38|8.0112
17:17:40|8.0045
17:17:41|8.0095
17:17:43|8.0032
17:17:44|7.983
17:17:46|7.9844
17:17:47|7.9908
17:17:48|7.9945
17:17:49|7.9922
17:17:50|7.9956
17:17:51|7.9963
17:17:52|7.9977
17:17:53|7.9976
17:17:54|7.994
17:17:55|7.9974
17:17:56|8.0021
17:17:57|8.0015
17:17:58|7.9979
17:18:00|7.9997
17:18:01|8.0014
17:18:01|8.0014
17:18:03|8.0014
17:18:03|8.0057
17:18:04|8.0015
17:18:06|7.9989
17:18:06|7.9981
17:18:07|8.0006
17:18:08|7.9991
17:18:09|8.0052
17:18:10|8.0012
17:18:12|8.0026
17:18:13|8.0054
17:18:14|8.0067
17:18:15|8.0086
17:18:16|8.0068
17:18:17|8.0053
17:18:18|8.0053
17:18:19|8.0054
17:18:20|8.0054
17:18:21|8.0054
17:18:22|8.0054
17:18:23|8.01
17:18:25|8.0099
17:18:25|8.0118
17:18:27|8.0156
17:18:27|8.0156
17:18:29|8.0125
17:18:30|8.0127
17:18:31|8.0157
17:18:32|8.0157
17:18:32|8.0157
17:18:33|8.0137
17:18:35|8.01
17:18:35|8.0128
17:18:37|8.0128
17:18:37|8.024
17:18:38|8.0214
17:18:39|8.0217
17:18:41|8.0164
17:18:42|8.0216
17:18:44|8.0195
17:18:44|8.0195
17:18:46|8.0249
17:18:47|8.0249
17:18:48|8.0234
17:18:50|8.0287
17:18:50|8.0287
17:18:52|8.0289
17:18:52|8.0328
17:18:54|8.0301
17:18:54|8.0301
17:18:56|8.032
17:18:57|8.0216
17:18:58|8.0171
17:18:58|8.0171
17:18:59|8.0191
17:19:01|8.0215
17:19:01|8.0223
17:19:03|8.0223
17:19:04|8.0242
17:19:05|8.0239
17:19:06|8.0207
17:19:08|8.0192
17:19:08|8.0217
17:19:09|8.0217
17:19:10|8.0214
17:19:12|8.0214
17:19:12|8.0244
17:19:14|8.0214
17:19:15|8.0213
17:19:16|8.0233
17:19:17|8.0284
17:19:18|8.0181
17:19:19|8.025
17:19:20|8.0262
17:19:21|8.0246
17:19:22|8.0247
17:19:23|8.0251
17:19:24|8.0251
17:19:25|8.0273
17:19:26|8.0273
17:19:27|8.0273
17:19:28|8.0287
17:19:29|8.0302
17:19:30|8.0309
17:19:31|8.0293
17:19:32|8.0293
17:19:33|8.0318
17:19:34|8.0255
17:19:35|8.0242
17:19:36|8.0233
17:19:37|8.0235
17:19:38|8.0235
17:19:39|8.0235
17:19:40|8.0211
17:19:41|8.0211
17:19:42|8.0255
17:19:43|8.0255
17:19:44|8.0255
17:19:46|8.0226
17:19:46|8.0226
17:19:48|8.0232
17:19:50|8.0231
17:19:51|8.026
17:19:52|8.026
17:19:52|8.026
17:19:54|8.0261
17:19:55|8.0262
17:19:56|8.0212
17:19:56|8.0246
17:19:58|8.0254
17:19:58|8.021
17:20:00|8.021
17:20:01|8.0248
17:20:02|8.0254
17:20:03|8.0284
17:20:03|8.0274
17:20:05|8.0274
17:20:05|8.0255
17:20:07|8.0208
17:20:08|8.0223
17:20:08|8.0254
17:20:09|8.02
17:20:10|8.0228
17:20:11|8.0241
17:20:12|8.0237
17:20:13|8.0237
17:20:14|8.022
17:20:15|8.0206
17:20:16|8.0173
17:20:17|8.0163
17:20:18|8.0118
17:20:20|8.0115
17:20:20|8.0095
17:20:21|8.0126
17:20:23|8.0159
17:20:23|8.019
17:20:24|8.019
17:20:25|8.0143
17:20:26|8.0138
17:20:28|8.0164
17:20:28|8.0164
17:20:29|8.0165
17:20:30|8.0171
17:20:31|8.0171
17:20:33|8.0158
17:20:34|8.0108
17:20:35|8.012
17:20:36|8.013
17:20:37|8.0124
17:20:38|8.0124
17:20:39|8.0124
17:20:40|8.0124
17:20:41|8.0145
17:20:42|8.0145
17:20:43|8.0159
17:20:45|8.0169
17:20:46|8.0171
17:20:47|8.0172
17:20:49|8.0233
17:20:50|8.0243
17:20:51|8.0243
17:20:52|8.0233
17:20:53|8.0278
17:20:54|8.0267
17:20:54|8.0209
17:20:56|8.023
17:20:57|8.0246
17:20:57|8.0282
17:20:59|8.0282
17:21:00|8.0277
17:21:00|8.0212
17:21:02|8.0176
17:21:03|8.015
17:21:04|8.0149
17:21:05|8.0149
17:21:05|8.0149
17:21:07|8.0191
17:21:07|8.0163
17:21:08|8.016
17:21:10|8.0169
17:21:10|8.0172
17:21:12|8.0172
17:21:13|8.0172
17:21:13|8.0193
17:21:15|8.0193
17:21:16|8.0255
17:21:16|8.0233
17:21:17|8.0231
17:21:19|8.0303
17:21:20|8.0331
17:21:21|8.0319
17:21:22|8.0287
17:21:23|8.0274
17:21:24|8.0318
17:21:25|8.0318
17:21:26|8.029
17:21:27|8.029
17:21:28|8.0294
17:21:29|8.0302
17:21:30|8.0287
17:21:31|8.0238
17:21:32|8.021
17:21:33|8.0316
17:21:34|8.0286
17:21:35|8.0237
17:21:36|8.0237
17:21:37|8.0184
17:21:38|8.0192
17:21:39|8.0192
17:21:40|8.0192
17:21:41|8.0192
17:21:42|8.0203
17:21:43|8.018
17:21:44|8.0199
17:21:46|8.0205
17:21:46|8.0205
17:21:47|8.0222
17:21:48|8.0222
17:21:50|8.025
17:21:51|8.0197
17:21:53|8.0182
17:21:54|8.0182
17:21:55|8.0182
17:21:56|8.0165
17:21:57|8.0165
17:21:58|8.0139
17:21:59|8.0135
17:22:00|8.0186
17:22:01|8.0185
17:22:02|8.0208
17:22:03|8.0222
17:22:04|8.0223
17:22:05|8.0237
17:22:06|8.023
17:22:07|8.0245
17:22:08|8.0225
17:22:09|8.0212
17:22:10|8.0212
17:22:11|8.0142
17:22:12|8.0142
17:22:13|8.0142
17:22:14|8.0098
17:22:15|8.0103
17:22:16|8.0103
17:22:17|8.0103
17:22:18|8.0155
17:22:19|8.0187
17:22:20|8.0187
17:22:21|8.0097
17:22:22|8.0087
17:22:23|8.0087
17:22:24|8.0107
17:22:25|8.0112
17:22:26|8.0112
17:22:27|8.0112
17:22:28|8.0163
17:22:29|8.0163
17:22:30|8.0159
17:22:31|8.0158
17:22:32|8.0158
17:22:33|8.0166
17:22:34|8.0205
17:22:35|8.0222
17:22:36|8.0247
17:22:37|8.0275
17:22:38|8.0269
17:22:39|8.0269
17:22:40|8.0256
17:22:41|8.0206
17:22:42|8.0206
17:22:43|8.0206
17:22:44|8.0255
17:22:45|8.0299
17:22:47|8.0212
17:22:48|8.0223
17:22:50|8.0287
17:22:51|8.0287
17:22:52|8.0316
17:22:53|8.0316
17:22:55|8.0306
17:22:56|8.0306
17:22:56|8.0302
17:22:58|8.0243
17:22:59|8.0183
17:22:59|8.0177
17:23:01|8.0177
17:23:02|8.0182
17:23:03|8.0176
17:23:03|8.0176
17:23:05|8.0176
17:23:06|8.0211
17:23:07|8.0211
17:23:08|8.0251
17:23:09|8.0232
17:23:10|8.0264
17:23:11|8.0195
17:23:11|8.0243
17:23:12|8.0255
17:23:14|8.0273
17:23:14|8.0276
17:23:16|8.0276
17:23:16|8.0276
17:23:18|8.0276
17:23:18|8.0247
17:23:19|8.0261
17:23:21|8.0261
17:23:22|8.0293
17:23:23|8.0284
17:23:24|8.023
17:23:25|8.023
17:23:26|8.023
17:23:27|8.0264
17:23:28|8.0268
17:23:28|8.0268
17:23:29|8.0268
17:23:31|8.0264
17:23:31|8.0226
17:23:33|8.0267
17:23:34|8.0267
17:23:35|8.0275
17:23:36|8.0275
17:23:37|8.0302
17:23:38|8.0269
17:23:39|8.0298
17:23:40|8.0299
17:23:41|8.0299
17:23:42|8.0299
17:23:43|8.0286
17:23:44|8.0339
17:23:45|8.034
17:23:46|8.0316
17:23:47|8.0324
17:23:48|8.0336
17:23:50|8.0254
17:23:51|8.024
17:23:52|8.024
17:23:53|8.0223
17:23:54|8.0202
17:23:55|8.0167
17:23:56|8.0207
17:23:57|8.0212
17:23:58|8.0212
17:23:59|8.0233
17:24:00|8.0213
17:24:01|8.0165
17:24:02|8.0165
17:24:03|8.0165
17:24:04|8.019
17:24:05|8.019
17:24:06|8.019
17:24:08|8.0132
17:24:09|8.0132
17:24:10|8.014
17:24:10|8.0149
17:24:12|8.0155
17:24:13|8.0155
17:24:13|8.0155
17:24:15|8.0147
17:24:16|8.0142
17:24:17|8.0142
17:24:18|8.0142
17:24:19|8.0195
17:24:20|8.0199
17:24:21|8.0223
17:24:22|8.0194
17:24:23|8.0174
17:24:24|8.0174
17:24:25|8.0174
17:24:26|8.016
17:24:27|8.0166
17:24:28|8.0166
17:24:29|8.0166
17:24:31|8.0215
17:24:31|8.0191
17:24:33|8.0173
17:24:33|8.0159
17:24:35|8.0159
17:24:36|8.0159
17:24:37|8.0159
17:24:38|8.0214
17:24:39|8.0176
17:24:40|8.0187
17:24:41|8.0195
17:24:42|8.0195
17:24:43|8.0194
17:24:44|8.0247
17:24:45|8.0298
17:24:46|8.0309
17:24:48|8.0301
17:24:50|8.0284
17:24:51|8.0293
17:24:53|8.0285
17:24:54|8.0256
17:24:55|8.0256
17:24:56|8.0256
17:24:58|8.0306
17:24:58|8.0306
17:24:59|8.0306
17:25:01|8.0306
17:25:02|8.027
17:25:03|8.0216
17:25:04|8.0191
17:25:05|8.0166
17:25:06|8.0192
17:25:07|8.0192
17:25:09|8.0188
17:25:09|8.0201
17:25:10|8.0174
17:25:11|8.0165
17:25:12|8.0165
17:25:13|8.0165
17:25:15|8.0165
17:25:16|8.0206
17:25:16|8.0178
17:25:17|8.0162
17:25:18|8.0162
17:25:19|8.0205
17:25:21|8.0188
17:25:21|8.0209
17:25:23|8.0265
17:25:23|8.0265
17:25:25|8.0238
17:25:25|8.0238
17:25:26|8.0206
17:25:27|8.0206
17:25:28|8.0215
17:25:29|8.0271
17:25:30|8.0259
17:25:31|8.0211
17:25:32|8.0255
17:25:33|8.0255
17:25:35|8.0255
17:25:35|8.0255
17:25:36|8.0255
17:25:37|8.0271
17:25:38|8.0271
17:25:40|8.0271
17:25:41|8.0275
17:25:41|8.0275
17:25:42|8.0275
17:25:43|8.0288
17:25:45|8.0288
17:25:45|8.0292
17:25:46|8.0292
17:25:47|8.0321
17:25:49|8.0343
17:25:51|8.0343
17:25:52|8.0287
17:25:54|8.0292
17:25:54|8.0292
17:25:56|8.0292
17:25:57|8.0255
17:25:57|8.0306
17:25:59|8.0298
17:26:00|8.0247
17:26:00|8.0247
17:26:02|8.0247
17:26:03|8.021
17:26:04|8.021
17:26:06|8.0224
17:26:07|8.023
17:26:07|8.0188
17:26:09|8.0159
17:26:10|8.015
17:26:11|8.0128
17:26:12|8.0128
17:26:12|8.0144
17:26:14|8.0133
17:26:14|8.0133
17:26:16|8.0161
17:26:16|8.0169
17:26:17|8.0169
17:26:19|8.0133
17:26:20|8.0137
17:26:20|8.0124
17:26:21|8.0151
17:26:23|8.0151
17:26:24|8.0151
17:26:25|8.0148
17:26:26|8.0148
17:26:26|8.0073
17:26:28|8.0081
17:26:28|8.01
17:26:29|8.0113
17:26:31|8.0069
17:26:32|8.0054
17:26:32|8.0054
17:26:33|8.006
17:26:35|8.0048
17:26:36|8.0094
17:26:37|8.0076
17:26:37|8.0054
17:26:39|8.0077
17:26:40|8.0065
17:26:41|8.0107
17:26:42|8.0107
17:26:43|8.0182
17:26:44|8.0151
17:26:45|8.0154
17:26:46|8.0115
17:26:47|8.0135
17:26:48|8.015
17:26:49|8.015
17:26:51|8.014
17:26:52|8.015
17:26:52|8.015
17:26:54|8.0159
17:26:55|8.0159
17:26:57|8.0252
17:26:57|8.023
17:26:59|8.02
17:27:00|8.02
17:27:01|8.02
17:27:02|8.02
17:27:03|8.02
17:27:04|8.0218
17:27:05|8.0218
17:27:06|8.0215
17:27:07|8.0215
17:27:08|8.0199
17:27:09|8.0199
17:27:11|8.0139
17:27:12|8.0158
17:27:13|8.0158
17:27:13|8.0216
17:27:15|8.0216
17:27:16|8.0148
17:27:16|8.0148
17:27:18|8.0113
17:27:19|8.013
17:27:19|8.0137
17:27:20|8.0137
17:27:21|8.0104
17:27:22|8.0103
17:27:24|8.0098
17:27:24|8.0098
17:27:25|8.0095
17:27:26|8.0065
17:27:28|8.0065
17:27:28|8.0083
17:27:29|8.0083
17:27:30|8.0106
17:27:31|8.0162
17:27:32|8.0162
17:27:33|8.0162
17:27:35|8.0162
17:27:35|8.0168
17:27:36|8.0127
17:27:38|8.0104
17:27:38|8.0116
17:27:40|8.014
17:27:41|8.014
17:27:41|8.0142
17:27:42|8.0151
17:27:43|8.0151
17:27:44|8.0151
17:27:45|8.0127
17:27:46|8.0101
17:27:47|8.0101
17:27:48|8.0101
17:27:49|8.0093
17:27:51|8.0093
17:27:53|8.016
17:27:54|8.016
17:27:55|8.016
17:27:57|8.0127
17:27:58|8.0141
17:28:00|8.0171
17:28:01|8.0171
17:28:02|8.0127
17:28:03|8.0113
17:28:04|8.0113
17:28:05|8.0113
17:28:06|8.0113
17:28:07|8.0113
17:28:08|8.0113
17:28:09|8.0142
17:28:10|8.0111
17:28:11|8.0073
17:28:12|8.0067
17:28:13|8.0039
17:28:15|8.0037
17:28:16|8.0053
17:28:17|8.0036
17:28:17|8.0046
17:28:18|8.0081
17:28:19|8.0081
17:28:20|8.0135
17:28:22|8.0127
17:28:22|8.0073
17:28:24|8.0095
17:28:25|8.0004
17:28:26|8.0022
17:28:27|7.9984
17:28:27|7.9986
17:28:29|7.9995
17:28:29|8.0019
17:28:30|8.0065
17:28:32|8.0045
17:28:33|8.0023
17:28:34|8.0023
17:28:35|8.0023
17:28:36|8.0042
17:28:37|8.0063
17:28:38|8.0094
17:28:39|8.0074
17:28:40|8.006
17:28:41|8.0073
17:28:42|8.0073
17:28:43|8.0073
17:28:44|8.0073
17:28:45|8.0073
17:28:46|8.0068
17:28:47|8.0068
17:28:48|8.0011
17:28:49|8.0031
17:28:50|8.0031
17:28:52|8.0049
17:28:53|8.0049
17:28:55|8.0054
17:28:56|8.0081
17:28:57|8.0079
17:28:58|8.0083
17:28:59|8.0095
17:29:00|8.0095
17:29:01|8.0153
17:29:02|8.02
17:29:04|8.0185
17:29:05|8.0132
17:29:06|8.0072
17:29:07|8.0057
17:29:08|8.0058
17:29:09|8.0058
17:29:10|8.0058
17:29:12|8.0045
17:29:12|8.0009
17:29:14|8.0014
17:29:15|8.0014
17:29:16|8.0016
17:29:17|8.006
17:29:18|8.0011
17:29:19|8.0017
17:29:20|7.9975
17:29:21|7.9977
17:29:22|8.0009
17:29:23|8.0037
17:29:24|8.0037
17:29:25|7.9999
17:29:27|7.9999
17:29:27|8.0008
17:29:28|8.0009
17:29:29|8.0009
17:29:30|7.99
17:29:31|7.9972
17:29:32|7.9967
17:29:34|7.9981
17:29:34|7.9962
17:29:36|7.9962
17:29:36|7.9962
17:29:38|8.0041
17:29:39|8.0051
17:29:40|7.9999
17:29:41|7.9999
17:29:41|7.9993
17:29:43|7.9988
17:29:44|7.9979
17:29:44|7.998
17:29:45|7.9986
17:29:47|7.998
17:29:47|7.998
17:29:49|8.
17:29:49|8.0001
17:29:51|8.0044
17:29:52|8.003
17:29:53|8.0031
17:29:55|8.0031
17:29:56|7.9999
17:29:57|8.0001
17:29:58|7.9988
17:29:59|8.0008
17:30:00|8.0033
17:30:01|8.0094
17:30:03|8.0093
17:30:04|8.0112
17:30:05|8.0112
17:30:07|8.0067
17:30:08|8.0067
17:30:09|8.0067
17:30:09|8.0067
17:30:10|8.0103
17:30:12|8.0052
17:30:12|8.
17:30:13|8.
17:30:14|8.001
17:30:16|8.001
17:30:17|7.9998
17:30:19|7.9989
17:30:19|7.9989
17:30:20|7.9989
17:30:21|8.0018
17:30:22|8.0004
17:30:24|8.0004
17:30:24|8.0004
17:30:26|8.0018
17:30:26|8.0031
17:30:27|8.0046
17:30:29|8.0051
17:30:30|8.0051
17:30:31|8.0051
17:30:32|8.0049
17:30:33|8.0092
17:30:34|8.0092
17:30:35|8.0048
17:30:36|8.0019
17:30:37|8.0019
17:30:38|8.0034
17:30:39|8.0109
17:30:40|8.0109
17:30:41|8.0111
17:30:42|8.0095
17:30:43|8.0075
17:30:44|8.0075
17:30:45|8.0075
17:30:46|8.0075
17:30:47|8.0075
17:30:48|8.0075
17:30:49|8.0075
17:30:50|8.0101
17:30:51|8.0101
17:30:53|8.0101
17:30:54|8.0148
17:30:56|8.0171
17:30:57|8.0166
17:30:58|8.0207
17:31:00|8.0175
17:31:01|8.0175
17:31:02|8.0274
17:31:03|8.0296
17:31:04|8.0277
17:31:05|8.026
17:31:06|8.026
17:31:07|8.026
17:31:08|8.026
17:31:09|8.0285
17:31:10|8.0343
17:31:11|8.0308
17:31:12|8.0287
17:31:13|8.0319
17:31:14|8.0319
17:31:15|8.0307
17:31:16|8.0295
17:31:17|8.0287
17:31:18|8.0287
17:31:19|8.0287
17:31:20|8.0255
17:31:21|8.0255
17:31:22|8.0255
17:31:23|8.023
17:31:24|8.023
17:31:25|8.023
17:31:26|8.0197
17:31:27|8.0184
17:31:28|8.0179
17:31:29|8.0125
17:31:30|8.0168
17:31:31|8.0181
17:31:32|8.0143
17:31:33|8.0127
17:31:34|8.0088
17:31:35|8.0088
17:31:36|8.0129
17:31:37|8.0128
17:31:38|8.0095
17:31:39|8.007
17:31:40|8.007
17:31:41|8.007
17:31:42|8.0087
17:31:43|8.0087
17:31:44|8.0114
17:31:45|8.0102
17:31:46|8.0102
17:31:47|8.0156
17:31:48|8.0156
17:31:49|8.0142
17:31:50|8.0142
17:31:51|8.0168
17:31:52|8.0191
17:31:54|8.0159
17:31:55|8.0159
17:31:56|8.0159
17:31:57|8.0159
17:31:58|8.0152
17:31:59|8.0176
17:32:00|8.0176
17:32:01|8.0194
17:32:02|8.0207
17:32:03|8.021
17:32:04|8.021
17:32:05|8.021
17:32:07|8.0203
17:32:08|8.0203
17:32:09|8.0203
17:32:10|8.0203
17:32:11|8.0191
17:32:12|8.0159
17:32:13|8.0141
17:32:14|8.0127
17:32:15|8.0127
17:32:16|8.0134
17:32:17|8.0134
17:32:18|8.0063
17:32:19|8.0068
17:32:20|8.0095
17:32:21|8.0095
17:32:22|8.0111
17:32:23|8.0111
17:32:24|8.0124
17:32:25|8.0119
17:32:26|8.0119
17:32:27|8.0119
17:32:28|8.0119
17:32:29|8.0119
17:32:30|8.0114
17:32:31|8.0114
17:32:32|8.0131
17:32:33|8.0131
17:32:34|8.0141
17:32:35|8.0141
17:32:36|8.0185
17:32:37|8.0201
17:32:38|8.0197
17:32:39|8.0176
17:32:40|8.0223
17:32:41|8.0229
17:32:42|8.0229
17:32:43|8.0157
17:32:44|8.015
17:32:45|8.016
17:32:46|8.016
17:32:47|8.02
17:32:48|8.0189
17:32:49|8.0174
17:32:50|8.0205
17:32:51|8.0205
17:32:52|8.0167
17:32:53|8.0131
17:32:55|8.0204
17:32:55|8.0204
17:32:57|8.0204
17:32:58|8.0241
17:32:59|8.0214
17:33:01|8.023
17:33:02|8.0229
17:33:03|8.0229
17:33:04|8.0229
17:33:05|8.0229
17:33:06|8.0215
17:33:08|8.0214
17:33:09|8.0214
17:33:10|8.0214
17:33:11|8.0214
17:33:12|8.0232
17:33:13|8.0233
17:33:14|8.0233
17:33:15|8.0228
17:33:16|8.0228
17:33:17|8.0281
17:33:18|8.0293
17:33:19|8.0312
17:33:20|8.0334
17:33:21|8.0319
17:33:22|8.0304
17:33:23|8.0314
17:33:24|8.0314
17:33:25|8.0314
17:33:27|8.0323
17:33:27|8.0292
17:33:28|8.0315
17:33:30|8.0287
17:33:30|8.0287
17:33:32|8.0269
17:33:33|8.0269
17:33:34|8.0316
17:33:35|8.0316
17:33:36|8.0283
17:33:38|8.0283
17:33:38|8.0283
17:33:39|8.0256
17:33:40|8.029
17:33:41|8.029
17:33:42|8.03
17:33:43|8.0291
17:33:44|8.0305
17:33:45|8.0295
17:33:46|8.0282
17:33:47|8.0282
17:33:48|8.0255
17:33:49|8.0266
17:33:50|8.0266
17:33:51|8.0287
17:33:52|8.0287
17:33:53|8.0287
17:33:55|8.0238
17:33:56|8.0224
17:33:57|8.02
17:33:58|8.016
17:33:58|8.0161
17:34:01|8.0188
17:34:02|8.0188
17:34:04|8.0159
17:34:04|8.0142
17:34:05|8.0109
17:34:06|8.0165
17:34:07|8.0165
17:34:08|8.0165
17:34:09|8.0095
17:34:10|8.0095
17:34:11|8.0108
17:34:12|8.0108
17:34:13|8.0051
17:34:14|8.0032
17:34:15|8.0054
17:34:16|8.0079
17:34:17|8.0091
17:34:18|8.0053
17:34:19|8.0053
17:34:20|8.0047
17:34:21|8.0047
17:34:22|8.0032
17:34:23|8.0001
17:34:24|8.0001
17:34:25|8.0001
17:34:26|8.0036
17:34:27|8.0036
17:34:28|8.0036
17:34:29|8.0067
17:34:30|8.0087
17:34:32|8.0087
17:34:33|8.0087
17:34:34|8.0087
17:34:35|8.0061
17:34:36|8.0026
17:34:37|8.0011
17:34:38|7.9983
17:34:39|7.9983
17:34:40|7.9983
17:34:41|8.0027
17:34:41|8.0027
17:34:43|7.9991
17:34:44|7.9991
17:34:45|7.9992
17:34:46|7.9992
17:34:47|7.9992
17:34:48|8.005
17:34:49|8.0078
17:34:50|8.0007
17:34:51|8.0014
17:34:52|8.0001
17:34:52|8.0001
17:34:54|8.0001
17:34:56|8.0044
17:34:57|8.0043
17:34:59|8.0043
17:34:59|7.9985
17:35:00|7.9974
17:35:01|7.9971
17:35:02|7.9976
17:35:04|7.9955
17:35:05|7.9946
17:35:06|7.9946
17:35:08|7.9995
17:35:08|7.9995
17:35:09|7.9965
17:35:10|7.9975
17:35:11|7.9976
17:35:12|7.9973
17:35:13|7.9946
17:35:14|7.9932
17:35:15|7.9995
17:35:16|8.0014
17:35:17|8.0037
17:35:18|8.0038
17:35:19|8.0058
17:35:20|8.0009
17:35:21|8.0009
17:35:22|7.9998
17:35:23|7.9998
17:35:24|7.9998
17:35:25|7.9998
17:35:26|7.9962
17:35:27|7.9962
17:35:28|7.9989
17:35:29|7.9989
17:35:30|7.9999
17:35:31|8.0031
17:35:32|8.0056
17:35:33|8.0069
17:35:34|8.0069
17:35:35|8.008
17:35:36|8.007
17:35:37|8.0063
17:35:38|8.0033
17:35:39|8.0037
17:35:40|8.0037
17:35:41|8.0037
17:35:42|8.0121
17:35:43|8.0103
17:35:44|8.0136
17:35:45|8.0164
17:35:46|8.0129
17:35:47|8.0156
17:35:48|8.0145
17:35:49|8.0145
17:35:50|8.0179
17:35:51|8.0179
17:35:52|8.0183
17:35:53|8.0199
17:35:54|8.0247
17:35:55|8.0255
17:35:57|8.0287
17:35:59|8.0263
17:36:00|8.0263
17:36:01|8.0274
17:36:02|8.0265
17:36:04|8.024
17:36:04|8.0275
17:36:05|8.0275
17:36:06|8.0245
17:36:07|8.0223
17:36:08|8.0223
17:36:09|8.0223
17:36:10|8.0197
17:36:11|8.0197
17:36:12|8.0175
17:36:13|8.0175
17:36:14|8.0142
17:36:15|8.013
17:36:17|8.0103
17:36:18|8.0103
17:36:19|8.0103
17:36:20|8.0104
17:36:21|8.0104
17:36:22|8.0159
17:36:23|8.017
17:36:24|8.017
17:36:24|8.0155
17:36:26|8.0178
17:36:27|8.0202
17:36:28|8.0211
17:36:29|8.0211
17:36:29|8.0173
17:36:30|8.0145
17:36:32|8.0142
17:36:32|8.017
17:36:34|8.017
17:36:35|8.017
17:36:36|8.0168
17:36:37|8.0155
17:36:38|8.0135
17:36:39|8.0195
17:36:40|8.0195
17:36:41|8.0195
17:36:42|8.0229
17:36:42|8.0214
17:36:44|8.0296
17:36:45|8.0311
17:36:45|8.0263
17:36:46|8.0263
17:36:48|8.0229
17:36:50|8.0231
17:36:50|8.0208
17:36:51|8.0208
17:36:52|8.0208
17:36:53|8.0208
17:36:54|8.0208
17:36:55|8.0192
17:36:57|8.0155
17:36:59|8.0188
17:37:00|8.0136
17:37:01|8.0128
17:37:03|8.0127
17:37:04|8.0081
17:37:05|8.0116
17:37:06|8.0127
17:37:07|8.0155
17:37:08|8.015
17:37:10|8.0141
17:37:10|8.0147
17:37:12|8.0144
17:37:13|8.0143
17:37:14|8.0157
17:37:15|8.0157
17:37:16|8.018
17:37:17|8.0232
17:37:18|8.018
17:37:19|8.018
17:37:20|8.0176
17:37:21|8.0176
17:37:22|8.0143
17:37:23|8.0182
17:37:24|8.0224
17:37:25|8.0225
17:37:26|8.0225
17:37:27|8.0241
17:37:28|8.0228
17:37:29|8.0225
17:37:30|8.0231
17:37:31|8.023
17:37:32|8.022
17:37:33|8.0213
17:37:34|8.0233
17:37:35|8.0209
17:37:36|8.0209
17:37:37|8.0179
17:37:38|8.0174
17:37:39|8.0174
17:37:40|8.0223
17:37:41|8.0203
17:37:42|8.0171
17:37:43|8.0171
17:37:44|8.0171
17:37:45|8.0179
17:37:46|8.017
17:37:47|8.0196
17:37:48|8.0237
17:37:49|8.0237
17:37:50|8.0235
17:37:51|8.0249
17:37:52|8.0266
17:37:53|8.0266
17:37:54|8.0223
17:37:55|8.023
17:37:56|8.0222
17:37:57|8.0235
17:37:59|8.0235
17:38:00|8.0235
17:38:01|8.0191
17:38:02|8.0177
17:38:04|8.0181
17:38:04|8.0264
17:38:06|8.0237
17:38:07|8.0196
17:38:08|8.0191
17:38:10|8.0171
17:38:11|8.0178
17:38:11|8.0202
17:38:13|8.0202
17:38:13|8.0186
17:38:14|8.0174
17:38:15|8.0174
17:38:17|8.0182
17:38:17|8.0182
17:38:18|8.0182
17:38:19|8.0182
17:38:21|8.0187
17:38:21|8.0187
17:38:23|8.0187
17:38:23|8.0209
17:38:25|8.0207
17:38:26|8.0217
17:38:27|8.0217
17:38:28|8.0202
17:38:29|8.0245
17:38:30|8.0245
17:38:31|8.0249
17:38:32|8.0234
17:38:33|8.0234
17:38:34|8.0234
17:38:35|8.0234
17:38:36|8.0192
17:38:37|8.0219
17:38:38|8.0219
17:38:39|8.0219
17:38:40|8.0243
17:38:41|8.0243
17:38:42|8.0255
17:38:43|8.029
17:38:44|8.029
17:38:45|8.029
17:38:46|8.0287
17:38:47|8.029
17:38:48|8.0305
17:38:49|8.0305
17:38:51|8.0303
17:38:51|8.0304
17:38:52|8.0304
17:38:53|8.0335
17:38:55|8.0335
17:38:55|8.0335
17:38:56|8.0335
17:38:58|8.0308
17:39:00|8.0286
17:39:01|8.0289
17:39:02|8.0296
17:39:03|8.0293
17:39:05|8.0264
17:39:06|8.0264
17:39:06|8.0326
17:39:08|8.0319
17:39:09|8.0326
17:39:10|8.0319
17:39:11|8.0319
17:39:11|8.0273
17:39:13|8.0254
17:39:14|8.025
17:39:14|8.025
17:39:15|8.0271
17:39:17|8.0305
17:39:18|8.0327
17:39:19|8.0327
17:39:20|8.0334
17:39:21|8.0295
17:39:22|8.0289
17:39:24|8.0289
17:39:24|8.0301
17:39:25|8.0357
17:39:27|8.0357
17:39:28|8.0362
17:39:29|8.0363
17:39:29|8.0383
17:39:30|8.0388
17:39:31|8.0388
17:39:33|8.0378
17:39:34|8.0353
17:39:35|8.0378
17:39:36|8.0362
17:39:36|8.0334
17:39:38|8.0319
17:39:38|8.0311
17:39:39|8.0311
17:39:41|8.0294
17:39:42|8.0307
17:39:43|8.0353
17:39:43|8.0353
17:39:44|8.0335
17:39:45|8.0335
17:39:47|8.0352
17:39:47|8.0353
17:39:48|8.0353
17:39:50|8.0353
17:39:50|8.0353
17:39:52|8.0353
17:39:52|8.0353
17:39:53|8.0352
17:39:55|8.0352
17:39:55|8.0352
17:39:56|8.0346
17:39:58|8.0355
17:39:59|8.0354
17:40:01|8.0339
17:40:02|8.0343
17:40:04|8.0406
17:40:04|8.0416
17:40:06|8.0383
17:40:07|8.0382
17:40:08|8.0382
17:40:09|8.0418
17:40:10|8.0367
17:40:11|8.0342
17:40:12|8.0319
17:40:13|8.0293
17:40:14|8.0313
17:40:16|8.036
17:40:17|8.0359
17:40:17|8.0349
17:40:19|8.0349
17:40:20|8.0329
17:40:21|8.0319
17:40:21|8.0294
17:40:22|8.0294
17:40:23|8.0329
17:40:24|8.0325
17:40:26|8.0292
17:40:27|8.0288
17:40:27|8.0267
17:40:28|8.0268
17:40:29|8.0268
17:40:31|8.0271
17:40:31|8.0313
17:40:32|8.0279
17:40:33|8.0275
17:40:35|8.0275
17:40:35|8.0256
17:40:36|8.0256
17:40:37|8.0256
17:40:38|8.0254
17:40:39|8.0255
17:40:41|8.0255
17:40:41|8.0247
17:40:42|8.0234
17:40:43|8.0234
17:40:44|8.0292
17:40:46|8.0287
17:40:46|8.0287
17:40:47|8.0292
17:40:49|8.0274
17:40:49|8.0234
17:40:51|8.0234
17:40:51|8.0282
17:40:52|8.0282
17:40:53|8.0296
17:40:55|8.0325
17:40:55|8.0315
17:40:57|8.0319
17:40:58|8.0319
17:40:59|8.0302
17:41:01|8.0302
17:41:02|8.0298
17:41:04|8.0298
17:41:06|8.0301
17:41:06|8.0318
17:41:07|8.0387
17:41:08|8.0413
17:41:09|8.0388
17:41:10|8.0388
17:41:11|8.035
17:41:12|8.035
17:41:13|8.0345
17:41:14|8.0381
17:41:15|8.0394
17:41:16|8.0384
17:41:17|8.0404
17:41:18|8.0404
17:41:19|8.0372
17:41:20|8.0372
17:41:21|8.0351
17:41:22|8.0339
17:41:23|8.0339
17:41:24|8.0339
17:41:25|8.0339
17:41:26|8.0339
17:41:27|8.0339
17:41:29|8.0374
17:41:30|8.0374
17:41:31|8.0358
17:41:32|8.0358
17:41:33|8.0318
17:41:34|8.0277
17:41:35|8.0275
17:41:36|8.0288
17:41:37|8.0288
17:41:38|8.0302
17:41:39|8.0302
17:41:40|8.0269
17:41:41|8.0256
17:41:41|8.0255
17:41:43|8.0278
17:41:44|8.0276
17:41:45|8.0276
17:41:46|8.0276
17:41:47|8.0276
17:41:48|8.0276
17:41:48|8.0245
17:41:50|8.0245
17:41:50|8.0261
17:41:52|8.026
17:41:53|8.0244
17:41:53|8.0244
17:41:55|8.0244
17:41:56|8.0244
17:41:57|8.0244
17:41:58|8.0284
17:41:59|8.0257
17:42:00|8.0278
17:42:02|8.024
17:42:03|8.024
17:42:04|8.0223
17:42:06|8.0223
17:42:06|8.0223
17:42:08|8.0223
17:42:10|8.0224
17:42:10|8.0224
17:42:11|8.0291
17:42:12|8.0284
17:42:14|8.031
17:42:14|8.031
17:42:15|8.0317
17:42:17|8.0326
17:42:18|8.0334
17:42:19|8.0324
17:42:20|8.0303
17:42:21|8.0303
17:42:22|8.0303
17:42:23|8.0253
17:42:24|8.0257
17:42:25|8.0284
17:42:27|8.03
17:42:28|8.0319
17:42:29|8.0337
17:42:30|8.0337
17:42:31|8.0337
17:42:31|8.0337
17:42:33|8.0303
17:42:34|8.0287
17:42:35|8.0241
17:42:35|8.0241
17:42:36|8.0241
17:42:37|8.0241
17:42:39|8.0216
17:42:39|8.0236
17:42:41|8.0236
17:42:41|8.0236
17:42:42|8.0278
17:42:43|8.0278
17:42:45|8.0278
17:42:45|8.0278
17:42:47|8.0223
17:42:47|8.0224
17:42:48|8.0192
17:42:49|8.0177
17:42:50|8.0192
17:42:51|8.0177
17:42:53|8.0177
17:42:53|8.0193
17:42:54|8.019
17:42:55|8.0216
17:42:56|8.0218
17:42:57|8.0218
17:42:59|8.0218
17:42:59|8.0218
17:43:01|8.0229
17:43:03|8.0209
17:43:04|8.0209
17:43:05|8.0209
17:43:06|8.0209
17:43:07|8.0209
17:43:08|8.0209
17:43:09|8.0276
17:43:09|8.0311
17:43:10|8.0302
17:43:12|8.0302
17:43:13|8.0314
17:43:14|8.0319
17:43:15|8.0319
17:43:16|8.0334
17:43:17|8.0308
17:43:18|8.0308
17:43:19|8.0308
17:43:21|8.0248
17:43:21|8.0248
17:43:22|8.0233
17:43:23|8.0249
17:43:25|8.0249
17:43:25|8.0249
17:43:26|8.0249
17:43:27|8.0249
17:43:29|8.0249
17:43:30|8.0254
17:43:31|8.0245
17:43:32|8.0215
17:43:32|8.0216
17:43:33|8.0222
17:43:34|8.0222
17:43:35|8.0222
17:43:37|8.0191
17:43:37|8.0191
17:43:39|8.0169
17:43:40|8.0187
17:43:41|8.0194
17:43:41|8.0193
17:43:42|8.0152
17:43:43|8.0156
17:43:45|8.016
17:43:45|8.016
17:43:46|8.0145
17:43:47|8.0145
17:43:49|8.0145
17:43:49|8.0204
17:43:50|8.0175
17:43:51|8.0136
17:43:53|8.0137
17:43:54|8.0167
17:43:55|8.0167
17:43:56|8.0165
17:43:57|8.0165
17:43:58|8.0127
17:43:59|8.0121
17:44:00|8.0142
17:44:01|8.0181
17:44:03|8.0183
17:44:04|8.021
17:44:06|8.0254
17:44:07|8.0264
17:44:08|8.0309
17:44:09|8.0286
17:44:10|8.0249
17:44:10|8.0238
17:44:12|8.0236
17:44:13|8.0232
17:44:14|8.0192
17:44:15|8.0176
17:44:16|8.0159
17:44:17|8.0144
17:44:18|8.0122
17:44:19|8.0123
17:44:20|8.0224
17:44:21|8.0223
17:44:22|8.0249
17:44:23|8.0185
17:44:24|8.0157
17:44:25|8.0157
17:44:26|8.0157
17:44:27|8.0157
17:44:28|8.0178
17:44:29|8.0184
17:44:30|8.019
17:44:31|8.0249
17:44:32|8.0223
17:44:33|8.0223
17:44:34|8.0223
17:44:35|8.0223
17:44:36|8.0223
17:44:37|8.0278
17:44:38|8.0278
17:44:39|8.0286
17:44:40|8.0307
17:44:41|8.0307
17:44:42|8.0307
17:44:43|8.0307
17:44:44|8.0273
17:44:45|8.0273
17:44:46|8.0299
17:44:47|8.0299
17:44:48|8.0263
17:44:49|8.0263
17:44:50|8.0263
17:44:51|8.0263
17:44:52|8.0207
17:44:53|8.0204
17:44:54|8.0204
17:44:55|8.0164
17:44:56|8.0158
17:44:57|8.0193
17:44:58|8.0193
17:44:59|8.0193
17:45:00|8.0238
17:45:01|8.0268
17:45:03|8.0191
17:45:04|8.0163
17:45:06|8.016
17:45:07|8.0204
17:45:07|8.0238
17:45:08|8.0302
17:45:09|8.0275
17:45:10|8.0326
17:45:12|8.0305
17:45:13|8.0342
17:45:14|8.0326
17:45:14|8.0345
17:45:15|8.0359
17:45:16|8.0359
17:45:17|8.0359
17:45:18|8.0338
17:45:20|8.0364
17:45:21|8.0348
17:45:22|8.0321
17:45:23|8.0356
17:45:24|8.0359
17:45:25|8.0363
17:45:26|8.036
17:45:27|8.0363
17:45:28|8.036
17:45:29|8.0349
17:45:30|8.0319
17:45:31|8.0316
17:45:32|8.0351
17:45:33|8.0379
17:45:34|8.0379
17:45:35|8.0446
17:45:36|8.0444
17:45:37|8.0421
17:45:38|8.0416
17:45:39|8.0415
17:45:40|8.0465
17:45:41|8.0466
17:45:42|8.0448
17:45:43|8.0445
17:45:44|8.0445
17:45:45|8.0468
17:45:46|8.0444
17:45:47|8.04
17:45:48|8.0383
17:45:49|8.0382
17:45:50|8.0363
17:45:51|8.0389
17:45:52|8.0432
17:45:53|8.0424
17:45:54|8.0424
17:45:55|8.0432
17:45:56|8.0457
17:45:57|8.0458
17:45:58|8.0478
17:45:59|8.0507
17:46:00|8.0507
17:46:01|8.0529
17:46:02|8.0561
17:46:04|8.0525
17:46:05|8.0525
17:46:06|8.0525
17:46:07|8.0582
17:46:08|8.0576
17:46:09|8.0569
17:46:11|8.0568
17:46:12|8.0534
17:46:13|8.0534
17:46:13|8.0574
17:46:15|8.0575
17:46:15|8.0628
17:46:17|8.0629
17:46:17|8.0625
17:46:19|8.0559
17:46:20|8.0559
17:46:20|8.0574
17:46:22|8.057
17:46:22|8.057
17:46:24|8.057
17:46:24|8.0608
17:46:25|8.0591
17:46:27|8.0625
17:46:28|8.0625
17:46:28|8.06
17:46:30|8.06
17:46:31|8.0655
17:46:31|8.0631
17:46:32|8.0631
17:46:33|8.0607
17:46:34|8.06
17:46:35|8.06
17:46:36|8.0598
17:46:37|8.0527
17:46:38|8.056
17:46:39|8.0502
17:46:40|8.0506
17:46:41|8.0506
17:46:42|8.0501
17:46:44|8.0506
17:46:44|8.0506
17:46:46|8.0506
17:46:46|8.0472
17:46:48|8.0417
17:46:48|8.0417
17:46:49|8.0417
17:46:51|8.0417
17:46:51|8.043
17:46:52|8.043
17:46:54|8.041
17:46:54|8.0386
17:46:55|8.0386
17:46:56|8.0386
17:46:57|8.0383
17:46:59|8.0355
17:47:00|8.0331
17:47:01|8.0343
17:47:02|8.0331
17:47:03|8.032
17:47:04|8.0331
17:47:06|8.034
17:47:07|8.034
17:47:08|8.034
17:47:10|8.0307
17:47:10|8.0291
17:47:11|8.0263
17:47:13|8.0263
17:47:14|8.0252
17:47:15|8.0237
17:47:16|8.0237
17:47:17|8.028
17:47:18|8.028
17:47:19|8.036
17:47:20|8.0351
17:47:21|8.0351
17:47:22|8.0352
17:47:23|8.0343
17:47:24|8.0333
17:47:25|8.0316
17:47:26|8.0316
17:47:27|8.0278
17:47:28|8.0278
17:47:29|8.0278
17:47:30|8.0297
17:47:31|8.0264
17:47:32|8.0264
17:47:33|8.0264
17:47:34|8.0232
17:47:35|8.0232
17:47:36|8.0248
17:47:37|8.0248
17:47:38|8.0248
17:47:39|8.0224
17:47:40|8.0224
17:47:41|8.0224
17:47:42|8.0222
17:47:43|8.0203
17:47:44|8.02
17:47:45|8.0176
17:47:46|8.0157
17:47:47|8.0141
17:47:48|8.0141
17:47:49|8.014
17:47:50|8.014
17:47:51|8.014
17:47:52|8.014
17:47:53|8.0127
17:47:54|8.0205
17:47:55|8.0181
17:47:56|8.0134
17:47:57|8.0113
17:47:58|8.008
17:47:59|8.0101
17:48:00|8.008
17:48:01|8.0067
17:48:02|8.0066
17:48:03|8.0109
17:48:04|8.0089
17:48:06|8.0115
17:48:07|8.0033
17:48:09|8.0033
17:48:10|8.0052
17:48:11|8.0083
17:48:12|8.0075
17:48:13|8.0086
17:48:14|8.0086
17:48:15|8.0089
17:48:16|8.0089
17:48:17|8.0089
17:48:18|8.0086
17:48:19|8.0086
17:48:20|8.0086
17:48:21|8.0054
17:48:22|8.0054
17:48:23|8.0054
17:48:24|8.0054
17:48:25|8.0109
17:48:26|8.0063
17:48:27|8.0036
17:48:28|8.0036
17:48:29|8.0048
17:48:30|8.0048
17:48:31|8.0095
17:48:32|8.0095
17:48:33|8.0104
17:48:34|8.0118
17:48:35|8.0118
17:48:36|8.0118
17:48:37|8.0129
17:48:38|8.0129
17:48:39|8.0105
17:48:40|8.0105
17:48:41|8.0095
17:48:42|8.0102
17:48:43|8.0102
17:48:44|8.0102
17:48:45|8.0139
17:48:46|8.0139
17:48:47|8.008
17:48:49|8.0047
17:48:50|8.0039
17:48:50|8.0016
17:48:51|8.0037
17:48:52|8.0018
17:48:54|8.0038
17:48:55|8.0044
17:48:56|8.0063
17:48:57|8.0063
17:48:58|8.0063
17:48:59|8.0063
17:49:00|8.0063
17:49:01|8.0042
17:49:02|8.0042
17:49:03|8.0042
17:49:04|8.0042
17:49:05|8.0073
17:49:07|8.0085
17:49:08|8.0073
17:49:10|8.0088
17:49:11|8.0088
17:49:12|8.0102
17:49:13|8.0102
17:49:13|8.0047
17:49:15|8.0035
17:49:16|8.0072
17:49:17|8.0071
17:49:18|8.0071
17:49:19|8.0071
17:49:20|8.0071
17:49:21|8.0071
17:49:22|8.0032
17:49:23|7.9984
17:49:24|7.9978
17:49:25|7.9978
17:49:26|7.9979
17:49:27|7.9979
17:49:28|7.9979
17:49:29|7.995
17:49:30|7.9922
17:49:31|7.9922
17:49:32|7.9914
17:49:33|7.9929
17:49:34|7.9893
17:49:35|7.9893
17:49:36|7.9893
17:49:37|7.9914
17:49:38|7.9881
17:49:39|7.9884
17:49:40|7.9884
17:49:41|7.9814
17:49:42|7.9803
17:49:43|7.9739
17:49:44|7.9736
17:49:45|7.9648
17:49:46|7.9643
17:49:47|7.97
17:49:48|7.9648
17:49:49|7.9699
17:49:50|7.97
17:49:51|7.9663
17:49:52|7.9661
17:49:53|7.9621
17:49:54|7.9606
17:49:55|7.9595
17:49:56|7.9561
17:49:57|7.9579
17:49:58|7.9605
17:49:59|7.9615
17:50:00|7.9617
17:50:01|7.9643
17:50:02|7.9643
17:50:03|7.9638
17:50:04|7.9611
17:50:05|7.9611
17:50:06|7.9614
17:50:08|7.9593
17:50:09|7.9677
17:50:10|7.9666
17:50:11|7.9665
17:50:12|7.9691
17:50:13|7.9677
17:50:14|7.9694
17:50:16|7.9633
17:50:17|7.9631
17:50:18|7.9645
17:50:19|7.9621
17:50:20|7.9615
17:50:21|7.9615
17:50:22|7.9631
17:50:23|7.9576
17:50:24|7.9555
17:50:25|7.953
17:50:26|7.9403
17:50:27|7.9364
17:50:28|7.9423
17:50:29|7.9424
17:50:30|7.9426
17:50:31|7.9393
17:50:32|7.9407
17:50:33|7.9422
17:50:34|7.9439
17:50:35|7.9479
17:50:36|7.9455
17:50:37|7.9416
17:50:39|7.9448
17:50:40|7.947
17:50:41|7.9428
17:50:42|7.9492
17:50:43|7.9513
17:50:43|7.9491
17:50:45|7.9408
17:50:46|7.9408
17:50:47|7.9391
17:50:48|7.9391
17:50:49|7.9383
17:50:50|7.9359
17:50:51|7.932
17:50:52|7.9295
17:50:53|7.9311
17:50:54|7.9278
17:50:55|7.9352
17:50:56|7.9358
17:50:57|7.9359
17:50:58|7.9321
17:50:59|7.9321
17:51:00|7.9312
17:51:01|7.942
17:51:02|7.9466
17:51:03|7.9447
17:51:04|7.9417
17:51:05|7.9408
17:51:06|7.9451
17:51:07|7.947
17:51:09|7.9483
17:51:10|7.9475
17:51:11|7.9454
17:51:12|7.9423
17:51:14|7.9392
17:51:15|7.9408
17:51:15|7.9436
17:51:17|7.9487
17:51:18|7.952
17:51:19|7.9525
17:51:19|7.9474
17:51:20|7.9366
17:51:22|7.9366
17:51:22|7.9359
17:51:24|7.9334
17:51:26|7.939
17:51:26|7.939
17:51:28|7.9519
17:51:29|7.9551
17:51:30|7.9497
17:51:31|7.9497
17:51:32|7.9555
17:51:33|7.9566
17:51:34|7.9568
17:51:35|7.9583
17:51:36|7.9569
17:51:37|7.9529
17:51:38|7.9549
17:51:39|7.963
17:51:40|7.9595
17:51:41|7.963
17:51:42|7.9615
17:51:43|7.9615
17:51:44|7.9643
17:51:45|7.9646
17:51:46|7.9609
17:51:47|7.9609
17:51:48|7.9623
17:51:49|7.9602
17:51:50|7.9631
17:51:51|7.9646
17:51:52|7.9666
17:51:53|7.9679
17:51:54|7.9716
17:51:55|7.9716
17:51:56|7.9719
17:51:57|7.9703
17:51:58|7.9665
17:51:59|7.9607
17:52:00|7.96
17:52:01|7.9571
17:52:03|7.9562
17:52:04|7.9552
17:52:04|7.9565
17:52:05|7.9582
17:52:08|7.9582
17:52:09|7.9583
17:52:10|7.9615
17:52:11|7.9615
17:52:13|7.9637
17:52:13|7.9675
17:52:14|7.9683
17:52:15|7.9706
17:52:16|7.9684
17:52:17|7.9736
17:52:18|7.9757
17:52:19|7.9758
17:52:20|7.9758
17:52:21|7.9783
17:52:23|7.9856
17:52:24|7.9858
17:52:25|7.9865
17:52:26|7.9912
17:52:27|7.9884
17:52:28|7.9815
17:52:29|7.9814
17:52:30|7.9814
17:52:31|7.9814
17:52:32|7.9785
17:52:33|7.9838
17:52:34|7.987
17:52:35|7.987
17:52:36|7.987
17:52:37|7.991
17:52:38|7.9904
17:52:39|7.9904
17:52:39|7.9937
17:52:41|7.9944
17:52:42|7.9951
17:52:42|7.9916
17:52:43|7.9951
17:52:44|7.9913
17:52:46|8.0007
17:52:47|7.9975
17:52:48|7.9981
17:52:48|7.9926
17:52:50|7.9909
17:52:50|7.9871
17:52:52|7.9842
17:52:52|7.9842
17:52:54|7.9895
17:52:55|7.9915
17:52:56|7.9934
17:52:57|7.9884
17:52:58|7.9871
17:52:59|7.9827
17:53:00|7.9827
17:53:02|7.9807
17:53:02|7.9807
17:53:03|7.9758
17:53:04|7.9811
17:53:05|7.9813
17:53:06|7.9845
17:53:08|7.9927
17:53:09|7.9901
17:53:11|7.9901
17:53:12|7.9901
17:53:14|7.9904
17:53:15|7.9966
17:53:16|7.9966
17:53:16|7.9933
17:53:18|7.9933
17:53:19|7.9904
17:53:20|7.9862
17:53:22|7.986
17:53:22|7.992
17:53:23|7.9929
17:53:24|7.9929
17:53:25|7.9926
17:53:26|7.9924
17:53:27|7.9945
17:53:28|7.9915
17:53:29|7.9928
17:53:30|7.9928
17:53:31|7.9953
17:53:33|7.992
17:53:33|7.9884
17:53:34|7.988
17:53:35|7.9897
17:53:36|7.989
17:53:37|7.989
17:53:38|7.989
17:53:39|7.99
17:53:40|7.9923
17:53:41|7.9923
17:53:42|7.9891
17:53:43|7.9885
17:53:44|7.9876
17:53:45|7.9876
17:53:46|7.9928
17:53:47|7.9928
17:53:49|7.9933
17:53:49|7.9904
17:53:50|7.9904
17:53:51|7.988
17:53:52|7.989
17:53:53|7.9867
17:53:54|7.9852
17:53:55|7.9801
17:53:56|7.983
17:53:57|7.983
17:53:58|7.9839
17:53:59|7.9839
17:54:00|7.9839
17:54:01|7.988
17:54:02|7.9893
17:54:03|7.9934
17:54:04|7.991
17:54:05|7.9871
17:54:06|7.984
17:54:07|7.9834
17:54:09|7.9901
17:54:11|7.9925
17:54:11|7.9943
17:54:13|7.9968
17:54:14|7.9955
17:54:15|8.0019
17:54:16|8.0006
17:54:17|7.9967
17:54:18|7.9989
17:54:19|7.9989
17:54:20|7.9977
17:54:21|7.999
17:54:23|8.0057
17:54:23|8.0057
17:54:24|8.0094
17:54:25|8.0049
17:54:26|8.0079
17:54:27|8.0101
17:54:28|8.0064
17:54:29|8.0081
17:54:31|8.0095
17:54:32|8.0125
17:54:33|8.0141
17:54:34|8.0145
17:54:35|8.0159
17:54:36|8.0186
17:54:38|8.0157
17:54:38|8.0157
17:54:39|8.0157
17:54:40|8.0181
17:54:41|8.0185
17:54:42|8.021
17:54:43|8.0243
17:54:45|8.0227
17:54:46|8.0173
17:54:47|8.0173
17:54:48|8.0213
17:54:50|8.019
17:54:50|8.0223
17:54:51|8.0223
17:54:52|8.0214
17:54:53|8.0145
17:54:54|8.0107
17:54:55|8.011
17:54:56|8.011
17:54:57|8.0151
17:54:58|8.0159
17:54:59|8.0159
17:55:00|8.0159
17:55:02|8.0177
17:55:03|8.0175
17:55:03|8.0218
17:55:04|8.0223
17:55:05|8.0274
17:55:06|8.0236
17:55:07|8.028
17:55:08|8.0278
17:55:10|8.0325
17:55:12|8.0322
17:55:13|8.0334
17:55:14|8.0379
17:55:16|8.0351
17:55:17|8.0351
17:55:18|8.0337
17:55:19|8.033
17:55:20|8.0359
17:55:21|8.0376
17:55:22|8.0379
17:55:23|8.0396
17:55:24|8.0411
17:55:25|8.0487
17:55:26|8.0523
17:55:27|8.0504
17:55:29|8.0451
17:55:29|8.0401
17:55:30|8.0392
17:55:31|8.041
17:55:32|8.0453
17:55:33|8.0404
17:55:34|8.0351
17:55:36|8.0353
17:55:37|8.0368
17:55:37|8.045
17:55:39|8.045
17:55:40|8.0484
17:55:41|8.0455
17:55:42|8.0455
17:55:43|8.0455
17:55:44|8.0519
17:55:45|8.0519
17:55:46|8.0546
17:55:47|8.0548
17:55:48|8.0474
17:55:49|8.0474
17:55:50|8.0422
17:55:51|8.0451
17:55:52|8.0415
17:55:54|8.0391
17:55:54|8.0383
17:55:56|8.037
17:55:56|8.036
17:55:57|8.0342
17:55:58|8.0361
17:56:00|8.0383
17:56:00|8.0385
17:56:01|8.0385
17:56:03|8.0415
17:56:03|8.0415
17:56:04|8.0474
17:56:05|8.0511
17:56:06|8.051
17:56:07|8.051
17:56:08|8.0502
17:56:09|8.0513
17:56:11|8.0545
17:56:12|8.0591
17:56:13|8.0575
17:56:14|8.0569
17:56:15|8.055
17:56:16|8.0558
17:56:18|8.0623
17:56:19|8.0626
17:56:20|8.0614
17:56:20|8.0626
17:56:21|8.0629
17:56:23|8.0671
17:56:24|8.0658
17:56:25|8.0658
17:56:26|8.0639
17:56:27|8.0625
17:56:27|8.0637
17:56:28|8.0689
17:56:29|8.07
17:56:30|8.0684
17:56:31|8.0711
17:56:32|8.0711
17:56:34|8.0589
17:56:34|8.0589
17:56:35|8.0571
17:56:36|8.0528
17:56:38|8.0535
17:56:38|8.0509
17:56:40|8.0541
17:56:41|8.0541
17:56:42|8.0505
17:56:43|8.0513
17:56:44|8.0534
17:56:45|8.0552
17:56:46|8.0575
17:56:47|8.0613
17:56:48|8.0565
17:56:49|8.0565
17:56:50|8.0565
17:56:51|8.0626
17:56:52|8.0644
17:56:53|8.0644
17:56:54|8.0644
17:56:55|8.0622
17:56:56|8.0658
17:56:57|8.0701
17:56:58|8.0701
17:56:59|8.0694
17:57:00|8.0694
17:57:01|8.0702
17:57:02|8.0702
17:57:03|8.0672
17:57:04|8.0715
17:57:05|8.0715
17:57:06|8.072
17:57:07|8.0684
17:57:09|8.074
17:57:10|8.0711
17:57:10|8.066
17:57:12|8.068
17:57:14|8.068
17:57:16|8.0595
17:57:17|8.0622
17:57:18|8.0622
17:57:19|8.062
17:57:20|8.0596
17:57:22|8.0586
17:57:22|8.0578
17:57:23|8.0559
17:57:24|8.054
17:57:25|8.0525
17:57:26|8.0559
17:57:28|8.0673
17:57:29|8.0633
17:57:30|8.0605
17:57:31|8.0604
17:57:33|8.0632
17:57:33|8.0671
17:57:34|8.0684
17:57:35|8.066
17:57:36|8.066
17:57:37|8.0604
17:57:38|8.0601
17:57:39|8.061
17:57:40|8.0657
17:57:41|8.0647
17:57:42|8.0709
17:57:43|8.0671
17:57:44|8.0631
17:57:45|8.0631
17:57:46|8.0631
17:57:47|8.0623
17:57:48|8.0591
17:57:49|8.0608
17:57:50|8.0608
17:57:51|8.0608
17:57:52|8.0683
17:57:53|8.0703
17:57:54|8.0756
17:57:55|8.0762
17:57:56|8.0747
17:57:57|8.0767
17:57:58|8.0801
17:57:59|8.0849
17:58:00|8.0817
17:58:01|8.0784
17:58:03|8.0697
17:58:04|8.0702
17:58:04|8.074
17:58:06|8.0708
17:58:07|8.0713
17:58:07|8.0722
17:58:09|8.0753
17:58:10|8.0753
17:58:11|8.0692
17:58:12|8.0695
17:58:14|8.0689
17:58:15|8.0666
17:58:16|8.0712
17:58:18|8.0712
17:58:18|8.0671
17:58:19|8.0685
17:58:20|8.0772
17:58:21|8.0772
17:58:22|8.0772
17:58:23|8.0773
17:58:24|8.0728
17:58:25|8.0727
17:58:26|8.0708
17:58:27|8.0708
17:58:28|8.0709
17:58:29|8.0679
17:58:30|8.0666
17:58:31|8.0693
17:58:32|8.0701
17:58:33|8.0664
17:58:34|8.0721
17:58:35|8.0747
17:58:36|8.0747
17:58:37|8.0747
17:58:38|8.0694
17:58:39|8.0754
17:58:40|8.0815
17:58:41|8.0775
17:58:42|8.0775
17:58:43|8.0775
17:58:44|8.0775
17:58:45|8.0775
17:58:47|8.0766
17:58:47|8.0781
17:58:49|8.0761
17:58:50|8.0761
17:58:51|8.0761
17:58:51|8.073
17:58:52|8.073
17:58:54|8.0684
17:58:55|8.0671
17:58:56|8.0671
17:58:57|8.0697
17:58:58|8.0729
17:58:59|8.0761
17:59:00|8.0739
17:59:01|8.0703
17:59:02|8.0703
17:59:03|8.0656
17:59:04|8.0656
17:59:05|8.0656
17:59:06|8.0656
17:59:07|8.0633
17:59:08|8.0687
17:59:08|8.0687
17:59:09|8.0687
17:59:11|8.0616
17:59:12|8.0609
17:59:13|8.063
17:59:15|8.0627
17:59:16|8.0627
17:59:16|8.0622
17:59:18|8.0604
17:59:20|8.0607
17:59:20|8.0607
17:59:21|8.0567
17:59:22|8.0567
17:59:24|8.0543
17:59:25|8.0543
17:59:27|8.0529
17:59:27|8.0534
17:59:29|8.0482
17:59:31|8.0493
17:59:31|8.0523
17:59:33|8.0572
17:59:34|8.0594
17:59:35|8.0574
17:59:36|8.0618
17:59:37|8.0629
17:59:38|8.0613
17:59:39|8.0613
17:59:40|8.0613
17:59:41|8.0575
17:59:43|8.0575
17:59:44|8.0575
17:59:45|8.0607
17:59:46|8.061
17:59:47|8.0573
17:59:48|8.0573
17:59:48|8.0609
17:59:50|8.0573
17:59:51|8.0573
17:59:52|8.0598
17:59:53|8.0648
17:59:54|8.0639
17:59:55|8.0639
17:59:56|8.0629
17:59:57|8.0629
17:59:58|8.06
17:59:59|8.0569
18:00:00|8.0551
18:00:01|8.0635
18:00:02|8.0639
18:00:03|8.0634
18:00:04|8.0614
18:00:05|8.0598
18:00:06|8.0598
18:00:07|8.0598
18:00:08|8.0598
18:00:09|8.0598
18:00:10|8.0542
18:00:11|8.0542
18:00:12|8.0571
18:00:13|8.0612
18:00:15|8.0607
18:00:15|8.0607
18:00:17|8.0554
18:00:19|8.058
18:00:20|8.0534
18:00:21|8.0534
18:00:22|8.0534
18:00:23|8.05
18:00:24|8.047
18:00:25|8.0465
18:00:26|8.0492
18:00:27|8.0515
18:00:28|8.0516
18:00:29|8.0527
18:00:30|8.0543
18:00:31|8.0543
18:00:32|8.0511
18:00:33|8.0511
18:00:34|8.0511
18:00:35|8.0511
18:00:36|8.048
18:00:37|8.0466
18:00:38|8.0485
18:00:39|8.0494
18:00:40|8.0514
18:00:41|8.0514
18:00:42|8.0514
18:00:43|8.0515
18:00:44|8.0497
18:00:45|8.0488
18:00:46|8.0478
18:00:47|8.0478
18:00:48|8.0478
18:00:49|8.0478
18:00:50|8.0467
18:00:51|8.042
18:00:52|8.0408
18:00:53|8.0447
18:00:54|8.0447
18:00:55|8.0438
18:00:56|8.0452
18:00:57|8.0427
18:00:58|8.0427
18:00:59|8.04
18:01:00|8.0455
18:01:01|8.0455
18:01:03|8.04
18:01:03|8.04
18:01:04|8.0379
18:01:05|8.0415
18:01:06|8.0432
18:01:07|8.0447
18:01:08|8.0451
18:01:09|8.0425
18:01:10|8.0415
18:01:12|8.0415
18:01:13|8.0415
18:01:13|8.041
18:01:15|8.043
18:01:17|8.0463
18:01:18|8.0428
18:01:19|8.0428
18:01:20|8.0417
18:01:21|8.0415
18:01:21|8.0415
18:01:23|8.0383
18:01:24|8.0358
18:01:25|8.0386
18:01:27|8.0415
18:01:28|8.0415
18:01:29|8.0447
18:01:30|8.0462
18:01:30|8.0459
18:01:32|8.0479
18:01:32|8.0479
18:01:33|8.0459
18:01:35|8.0447
18:01:36|8.0403
18:01:36|8.0402
18:01:37|8.0402
18:01:38|8.0402
18:01:39|8.0402
18:01:40|8.0444
18:01:42|8.0383
18:01:42|8.0364
18:01:44|8.0352
18:01:44|8.0352
18:01:45|8.0352
18:01:47|8.0352
18:01:47|8.0354
18:01:48|8.0376
18:01:50|8.0394
18:01:51|8.0394
18:01:52|8.0375
18:01:52|8.0351
18:01:53|8.0352
18:01:55|8.0371
18:01:55|8.0348
18:01:56|8.0312
18:01:58|8.0351
18:01:59|8.0382
18:01:59|8.0382
18:02:01|8.0382
18:02:02|8.0382
18:02:02|8.0404
18:02:03|8.0425
18:02:05|8.0442
18:02:05|8.0415
18:02:06|8.0415
18:02:07|8.0415
18:02:08|8.0416
18:02:09|8.0416
18:02:10|8.0406
18:02:12|8.0406
18:02:12|8.0406
18:02:13|8.0406
18:02:14|8.0403
18:02:16|8.047
18:02:17|8.0509
18:02:19|8.0515
18:02:20|8.0543
18:02:21|8.0543
18:02:22|8.0543
18:02:22|8.0582
18:02:23|8.0583
18:02:24|8.0661
18:02:25|8.0642
18:02:27|8.0591
18:02:27|8.0613
18:02:29|8.0538
18:02:30|8.0568
18:02:30|8.0646
18:02:32|8.0646
18:02:33|8.0563
18:02:34|8.0549
18:02:35|8.0549
18:02:36|8.055
18:02:37|8.055
18:02:37|8.0582
18:02:39|8.0589
18:02:39|8.0589
18:02:41|8.0667
18:02:42|8.0667
18:02:43|8.0649
18:02:43|8.0649
18:02:44|8.0696
18:02:45|8.0635
18:02:46|8.0635
18:02:48|8.0635
18:02:48|8.0647
18:02:49|8.0582
18:02:50|8.0582
18:02:52|8.0606
18:02:52|8.0606
18:02:53|8.0606
18:02:55|8.0616
18:02:56|8.0602
18:02:57|8.0584
18:02:58|8.0585
18:02:59|8.0596
18:03:00|8.0557
18:03:01|8.0607
18:03:02|8.0639
18:03:03|8.0639
18:03:04|8.0614
18:03:05|8.0613
18:03:06|8.0613
18:03:07|8.0622
18:03:08|8.0589
18:03:09|8.0599
18:03:10|8.0555
18:03:11|8.054
18:03:12|8.0533
18:03:13|8.0511
18:03:14|8.0502
18:03:15|8.0508
18:03:16|8.0568
18:03:18|8.0543
18:03:19|8.0531
18:03:20|8.0561
18:03:21|8.0596
18:03:22|8.0596
18:03:23|8.0555
18:03:25|8.053
18:03:26|8.053
18:03:27|8.053
18:03:28|8.053
18:03:29|8.0515
18:03:30|8.0587
18:03:31|8.0587
18:03:32|8.0632
18:03:33|8.0632
18:03:34|8.0639
18:03:36|8.0597
18:03:36|8.0597
18:03:37|8.0597
18:03:38|8.0575
18:03:39|8.0575
18:03:40|8.0575
18:03:41|8.0552
18:03:42|8.0528
18:03:43|8.0593
18:03:44|8.0597
18:03:45|8.0597
18:03:46|8.0621
18:03:47|8.0595
18:03:48|8.0595
18:03:49|8.0606
18:03:50|8.0606
18:03:51|8.0569
18:03:52|8.0591
18:03:53|8.0591
18:03:54|8.0545
18:03:55|8.0566
18:03:56|8.0607
18:03:57|8.0596
18:03:58|8.0575
18:03:59|8.0575
18:04:00|8.0575
18:04:01|8.0545
18:04:02|8.0551
18:04:03|8.0623
18:04:04|8.063
18:04:05|8.0666
18:04:06|8.0657
18:04:07|8.0681
18:04:08|8.0681
18:04:09|8.062
18:04:10|8.0647
18:04:11|8.0669
18:04:12|8.0679
18:04:13|8.0671
18:04:14|8.0671
18:04:15|8.0689
18:04:16|8.064
18:04:18|8.0607
18:04:20|8.058
18:04:21|8.06
18:04:22|8.0596
18:04:22|8.0665
18:04:25|8.0671
18:04:25|8.0671
18:04:26|8.0719
18:04:28|8.0719
18:04:29|8.066
18:04:30|8.066
18:04:31|8.067
18:04:32|8.0677
18:04:33|8.0714
18:04:34|8.0714
18:04:35|8.0714
18:04:36|8.0759
18:04:37|8.0782
18:04:39|8.0782
18:04:39|8.0762
18:04:41|8.0788
18:04:42|8.0805
18:04:43|8.0799
18:04:44|8.0793
18:04:45|8.0757
18:04:46|8.0757
18:04:47|8.0757
18:04:48|8.0769
18:04:48|8.0769
18:04:50|8.0779
18:04:51|8.0779
18:04:52|8.0773
18:04:52|8.0727
18:04:54|8.0727
18:04:55|8.0688
18:04:56|8.0683
18:04:57|8.0683
18:04:58|8.0683
18:04:59|8.0671
18:04:59|8.0671
18:05:01|8.0645
18:05:02|8.0626
18:05:03|8.0621
18:05:04|8.0621
18:05:05|8.065
18:05:05|8.0671
18:05:07|8.0735
18:05:08|8.0737
18:05:09|8.0737
18:05:10|8.0738
18:05:11|8.0747
18:05:12|8.0752
18:05:13|8.0753
18:05:13|8.0735
18:05:15|8.076
18:05:16|8.076
18:05:17|8.0735
18:05:19|8.0729
18:05:19|8.0729
18:05:20|8.0729
18:05:21|8.0733
18:05:22|8.0733
18:05:24|8.0707
18:05:26|8.0766
18:05:26|8.0766
18:05:27|8.072
18:05:28|8.0672
18:05:30|8.07
18:05:31|8.0715
18:05:33|8.0754
18:05:33|8.0754
18:05:34|8.0732
18:05:35|8.0732
18:05:36|8.0732
18:05:37|8.0732
18:05:38|8.0709
18:05:40|8.0788
18:05:41|8.0788
18:05:42|8.0788
18:05:43|8.0806
18:05:44|8.0757
18:05:45|8.0757
18:05:46|8.0761
18:05:47|8.0761
18:05:48|8.075
18:05:49|8.0783
18:05:50|8.0783
18:05:51|8.0783
18:05:52|8.0783
18:05:53|8.0783
18:05:55|8.0816
18:05:55|8.0816
18:05:56|8.0816
18:05:57|8.0799
18:05:58|8.0788
18:05:59|8.0751
18:06:00|8.0718
18:06:01|8.0692
18:06:02|8.0678
18:06:03|8.0669
18:06:04|8.0695
18:06:05|8.0703
18:06:06|8.0703
18:06:07|8.0731
18:06:08|8.0731
18:06:09|8.076
18:06:10|8.0733
18:06:11|8.0735
18:06:12|8.0735
18:06:13|8.0735
18:06:14|8.0767
18:06:15|8.0767
18:06:16|8.0781
18:06:17|8.0781
18:06:19|8.0781
18:06:21|8.0822
18:06:21|8.0822
18:06:23|8.0798
18:06:23|8.0772
18:06:24|8.0762
18:06:26|8.0762
18:06:27|8.074
18:06:28|8.074
18:06:29|8.0735
18:06:30|8.0735
18:06:31|8.0751
18:06:32|8.0751
18:06:33|8.0721
18:06:34|8.0721
18:06:35|8.0696
18:06:36|8.0696
18:06:37|8.0696
18:06:37|8.0696
18:06:39|8.0696
18:06:40|8.066
18:06:41|8.0646
18:06:42|8.0692
18:06:44|8.0696
18:06:44|8.0696
18:06:45|8.0696
18:06:46|8.0664
18:06:47|8.0664
18:06:48|8.0653
18:06:49|8.0652
18:06:50|8.0623
18:06:51|8.0641
18:06:52|8.064
18:06:53|8.0624
18:06:55|8.0612
18:06:55|8.0612
18:06:56|8.0664
18:06:57|8.0688
18:06:58|8.0701
18:06:59|8.0706
18:07:00|8.073
18:07:01|8.0735
18:07:03|8.0735
18:07:05|8.074
18:07:06|8.074
18:07:06|8.0806
18:07:07|8.081
18:07:08|8.081
18:07:09|8.0831
18:07:10|8.0831
18:07:11|8.0831
18:07:12|8.0912
18:07:13|8.0909
18:07:14|8.0909
18:07:15|8.0888
18:07:16|8.0864
18:07:17|8.0839
18:07:18|8.0839
18:07:20|8.0768
18:07:22|8.0796
18:07:23|8.0769
18:07:24|8.08
18:07:26|8.0816
18:07:27|8.0831
18:07:28|8.0831
18:07:29|8.0835
18:07:31|8.0835
18:07:32|8.0803
18:07:33|8.083
18:07:33|8.083
18:07:34|8.0854
18:07:35|8.0807
18:07:36|8.0801
18:07:38|8.0801
18:07:39|8.0801
18:07:39|8.0762
18:07:41|8.0768
18:07:42|8.0768
18:07:43|8.0746
18:07:44|8.0764
18:07:45|8.0839
18:07:46|8.0857
18:07:47|8.0892
18:07:48|8.0895
18:07:49|8.0936
18:07:50|8.0935
18:07:51|8.0899
18:07:52|8.0895
18:07:53|8.0856
18:07:54|8.0839
18:07:55|8.0839
18:07:56|8.0877
18:07:57|8.0927
18:07:58|8.0959
18:07:59|8.0954
18:08:00|8.0986
18:08:01|8.0967
18:08:02|8.091
18:08:03|8.0859
18:08:04|8.0857
18:08:05|8.0841
18:08:06|8.0852
18:08:07|8.0841
18:08:08|8.0928
18:08:09|8.0917
18:08:10|8.0903
18:08:11|8.0875
18:08:12|8.0875
18:08:13|8.0875
18:08:14|8.084
18:08:15|8.0824
18:08:16|8.0869
18:08:17|8.0869
18:08:18|8.0838
18:08:19|8.0864
18:08:20|8.0856
18:08:22|8.0819
18:08:23|8.0809
18:08:24|8.079
18:08:25|8.0823
18:08:26|8.0823
18:08:27|8.0823
18:08:29|8.0823
18:08:30|8.0812
18:08:31|8.0812
18:08:32|8.084
18:08:33|8.0812
18:08:34|8.0812
18:08:35|8.0888
18:08:36|8.0919
18:08:38|8.0958
18:08:39|8.0958
18:08:40|8.0932
18:08:41|8.0919
18:08:42|8.0919
18:08:43|8.0957
18:08:43|8.0972
18:08:45|8.0962
18:08:45|8.1003
18:08:47|8.1016
18:08:48|8.1016
18:08:48|8.0988
18:08:49|8.0959
18:08:50|8.0914
18:08:52|8.0904
18:08:52|8.0901
18:08:54|8.0901
18:08:54|8.0919
18:08:55|8.0941
18:08:56|8.0904
18:08:57|8.0933
18:08:59|8.0933
18:09:00|8.0933
18:09:01|8.0924
18:09:01|8.0943
18:09:02|8.0856
18:09:04|8.0803
18:09:05|8.0863
18:09:05|8.0863
18:09:06|8.0831
18:09:07|8.0838
18:09:08|8.0807
18:09:09|8.0807
18:09:10|8.0807
18:09:11|8.0782
18:09:13|8.0782
18:09:14|8.0804
18:09:14|8.0847
18:09:15|8.0847
18:09:17|8.0862
18:09:19|8.0863
18:09:20|8.0895
18:09:21|8.0922
18:09:23|8.0904
18:09:24|8.0914
18:09:26|8.0908
18:09:27|8.0908
18:09:29|8.0896
18:09:30|8.0896
18:09:32|8.0914
18:09:32|8.0914
18:09:34|8.1001
18:09:35|8.1068
18:09:36|8.1058
18:09:37|8.1138
18:09:38|8.1129
18:09:39|8.1121
18:09:41|8.1102
18:09:41|8.1116
18:09:43|8.114
18:09:43|8.1184
18:09:44|8.1133
18:09:45|8.114
18:09:47|8.1218
18:09:48|8.1139
18:09:49|8.1127
18:09:49|8.1087
18:09:51|8.1134
18:09:52|8.1152
18:09:53|8.1141
18:09:54|8.1141
18:09:55|8.1151
18:09:55|8.116
18:09:57|8.1102
18:09:58|8.1102
18:09:59|8.1062
18:10:00|8.1088
18:10:01|8.1111
18:10:02|8.1102
18:10:03|8.1119
18:10:04|8.1134
18:10:05|8.1078
18:10:06|8.1073
18:10:07|8.1053
18:10:08|8.1087
18:10:09|8.1105
18:10:10|8.1078
18:10:11|8.1053
18:10:12|8.1058
18:10:13|8.1087
18:10:14|8.1087
18:10:15|8.1046
18:10:16|8.1046
18:10:17|8.1046
18:10:18|8.1046
18:10:19|8.1045
18:10:20|8.1085
18:10:21|8.1125
18:10:23|8.1119
18:10:24|8.112
18:10:25|8.1132
18:10:26|8.1133
18:10:28|8.1114
18:10:28|8.1114
18:10:30|8.1102
18:10:30|8.1093
18:10:31|8.112
18:10:33|8.1151
18:10:33|8.1151
18:10:35|8.1221
18:10:36|8.1172
18:10:36|8.1311
18:10:38|8.1345
18:10:38|8.1429
18:10:40|8.1459
18:10:40|8.1395
18:10:42|8.1385
18:10:42|8.1354
18:10:44|8.1389
18:10:45|8.1343
18:10:45|8.1311
18:10:47|8.1268
18:10:47|8.1222
18:10:49|8.1223
18:10:50|8.1182
18:10:50|8.1168
18:10:52|8.1226
18:10:52|8.121
18:10:53|8.1176
18:10:55|8.1136
18:10:56|8.1142
18:10:57|8.1142
18:10:58|8.1137
18:10:59|8.1259
18:11:00|8.1246
18:11:01|8.1235
18:11:02|8.1288
18:11:03|8.1271
18:11:04|8.1331
18:11:05|8.1312
18:11:06|8.1317
18:11:07|8.1306
18:11:08|8.1285
18:11:09|8.1262
18:11:10|8.1257
18:11:11|8.1223
18:11:12|8.1183
18:11:13|8.1235
18:11:14|8.1234
18:11:15|8.1247
18:11:16|8.1247
18:11:17|8.1212
18:11:19|8.1212
18:11:19|8.1202
18:11:20|8.1202
18:11:22|8.1176
18:11:24|8.1215
18:11:25|8.1183
18:11:26|8.1226
18:11:27|8.1226
18:11:28|8.1217
18:11:29|8.1217
18:11:30|8.1192
18:11:32|8.1162
18:11:33|8.1198
18:11:34|8.1198
18:11:35|8.1198
18:11:36|8.1174
18:11:37|8.1244
18:11:38|8.1243
18:11:39|8.1278
18:11:40|8.1278
18:11:41|8.1247
18:11:42|8.1247
18:11:43|8.118
18:11:44|8.1247
18:11:45|8.1247
18:11:46|8.1247
18:11:47|8.1198
18:11:48|8.1196
18:11:49|8.1183
18:11:50|8.1183
18:11:51|8.1183
18:11:52|8.1183
18:11:53|8.1183
18:11:54|8.1183
18:11:55|8.1211
18:11:56|8.1176
18:11:57|8.117
18:11:58|8.1165
18:11:59|8.1161
18:12:00|8.1152
18:12:01|8.118
18:12:02|8.1181
18:12:03|8.1171
18:12:04|8.1164
18:12:05|8.1152
18:12:06|8.1152
18:12:07|8.1111
18:12:08|8.1096
18:12:09|8.1096
18:12:10|8.113
18:12:11|8.1134
18:12:12|8.1134
18:12:13|8.1167
18:12:14|8.1167
18:12:15|8.1167
18:12:16|8.1226
18:12:17|8.1247
18:12:18|8.1247
18:12:19|8.1247
18:12:20|8.1254
18:12:21|8.1214
18:12:23|8.1182
18:12:24|8.1182
18:12:25|8.115
18:12:26|8.1132
18:12:28|8.1119
18:12:29|8.1099
18:12:30|8.1105
18:12:31|8.1059
18:12:32|8.1071
18:12:33|8.1096
18:12:35|8.1096
18:12:36|8.1096
18:12:37|8.1096
18:12:38|8.1075
18:12:39|8.1087
18:12:40|8.1119
18:12:41|8.1111
18:12:42|8.1087
18:12:43|8.1087
18:12:44|8.1087
18:12:45|8.1054
18:12:46|8.1054
18:12:47|8.1024
18:12:48|8.1033
18:12:49|8.101
18:12:50|8.1009
18:12:51|8.1058
18:12:52|8.1058
18:12:53|8.0991
18:12:54|8.0974
18:12:55|8.0974
18:12:56|8.0974
18:12:57|8.0974
18:12:58|8.0958
18:12:59|8.0958
18:13:00|8.0943
18:13:01|8.0922
18:13:02|8.0913
18:13:03|8.099
18:13:04|8.1013
18:13:05|8.1022
18:13:06|8.1005
18:13:07|8.1042
18:13:08|8.1063
18:13:09|8.1023
18:13:10|8.1002
18:13:11|8.099
18:13:12|8.0971
18:13:13|8.0967
18:13:14|8.0978
18:13:15|8.0977
18:13:16|8.0943
18:13:17|8.0942
18:13:18|8.0927
18:13:19|8.0904
18:13:20|8.0904
18:13:21|8.0925
18:13:23|8.0977
18:13:24|8.0977
18:13:25|8.0947
18:13:26|8.0947
18:13:27|8.0916
18:13:28|8.0916
18:13:29|8.0925
18:13:31|8.0955
18:13:32|8.0928
18:13:33|8.0928
18:13:33|8.0952
18:13:34|8.0952
18:13:35|8.0952
18:13:37|8.0991
18:13:37|8.0935
18:13:39|8.0927
18:13:40|8.0959
18:13:41|8.0988
18:13:42|8.0953
18:13:43|8.0953
18:13:44|8.0953
18:13:46|8.0918
18:13:46|8.0959
18:13:47|8.0991
18:13:49|8.0962
18:13:50|8.0938
18:13:50|8.0938
18:13:52|8.0938
18:13:52|8.0944
18:13:54|8.0944
18:13:55|8.0944
18:13:56|8.0937
18:13:56|8.0912
18:13:57|8.09
18:13:58|8.09
18:14:00|8.09
18:14:00|8.0875
18:14:01|8.0843
18:14:03|8.0866
18:14:03|8.0866
18:14:04|8.0852
18:14:06|8.0903
18:14:07|8.0891
18:14:07|8.0891
18:14:09|8.0891
18:14:10|8.0959
18:14:11|8.0971
18:14:12|8.0951
18:14:13|8.0951
18:14:14|8.0976
18:14:15|8.0976
18:14:16|8.1009
18:14:17|8.1062
18:14:18|8.1053
18:14:19|8.1053
18:14:20|8.1038
18:14:21|8.1023
18:14:23|8.1023
18:14:24|8.1035
18:14:26|8.101
18:14:26|8.101
18:14:28|8.101
18:14:29|8.0993
18:14:30|8.1019
18:14:31|8.1037
18:14:31|8.1037
18:14:33|8.1037
18:14:34|8.0991
18:14:35|8.1022
18:14:35|8.1022
18:14:36|8.1022
18:14:38|8.1022
18:14:38|8.1045
18:14:40|8.1071
18:14:40|8.1086
18:14:41|8.1063
18:14:42|8.1039
18:14:43|8.1039
18:14:45|8.1086
18:14:45|8.1086
18:14:47|8.1086
18:14:48|8.1082
18:14:49|8.1082
18:14:50|8.108
18:14:51|8.105
18:14:52|8.0999
18:14:53|8.1015
18:14:54|8.1035
18:14:55|8.1047
18:14:56|8.1047
18:14:57|8.103
18:14:58|8.1001
18:14:59|8.0991
18:15:00|8.0981
18:15:01|8.0986
18:15:02|8.0986
18:15:03|8.0986
18:15:04|8.1014
18:15:05|8.1028
18:15:06|8.1038
18:15:07|8.1038
18:15:08|8.1047
18:15:09|8.1047
18:15:10|8.1047
18:15:11|8.1047
18:15:12|8.1124
18:15:13|8.1071
18:15:14|8.1078
18:15:15|8.1017
18:15:16|8.1038
18:15:17|8.1038
18:15:18|8.1038
18:15:19|8.1012
18:15:20|8.1006
18:15:21|8.0983
18:15:22|8.1002
18:15:24|8.1012
18:15:25|8.1066
18:15:26|8.1066
18:15:27|8.1066
18:15:28|8.1045
18:15:29|8.1045
18:15:30|8.1087
18:15:31|8.1113
18:15:33|8.1105
18:15:33|8.1105
18:15:35|8.1109
18:15:35|8.1109
18:15:37|8.1109
18:15:37|8.1109
18:15:38|8.1109
18:15:40|8.1117
18:15:41|8.1117
18:15:42|8.1068
18:15:42|8.1078
18:15:44|8.1078
18:15:45|8.1116
18:15:46|8.1116
18:15:47|8.1165
18:15:48|8.1179
18:15:49|8.1183
18:15:50|8.1158
18:15:50|8.1152
18:15:52|8.1126
18:15:52|8.1088
18:15:53|8.1073
18:15:54|8.1031
18:15:55|8.1071
18:15:56|8.1071
18:15:58|8.1071
18:15:58|8.1091
18:16:00|8.1086
18:16:00|8.1086
18:16:01|8.1089
18:16:03|8.1119
18:16:03|8.115
18:16:05|8.1132
18:16:06|8.1133
18:16:06|8.1133
18:16:07|8.1115
18:16:08|8.1071
18:16:10|8.1071
18:16:11|8.1065
18:16:12|8.1104
18:16:12|8.1143
18:16:13|8.1145
18:16:14|8.1145
18:16:15|8.108
18:16:16|8.108
18:16:17|8.1087
18:16:19|8.1065
18:16:20|8.1058
18:16:20|8.1055
18:16:22|8.108
18:16:23|8.1114
18:16:24|8.1148
18:16:25|8.1148
18:16:27|8.1132
18:16:28|8.1153
18:16:29|8.1153
18:16:30|8.1153
18:16:31|8.1154
18:16:33|8.1113
18:16:34|8.1135
18:16:35|8.1143
18:16:36|8.1143
18:16:37|8.1127
18:16:38|8.1151
18:16:38|8.1151
18:16:39|8.1167
18:16:41|8.1166
18:16:42|8.1119
18:16:43|8.1119
18:16:44|8.112
18:16:45|8.1108
18:16:46|8.1108
18:16:47|8.1108
18:16:48|8.1108
18:16:49|8.1108
18:16:50|8.1096
18:16:51|8.1096
18:16:52|8.1088
18:16:53|8.1091
18:16:54|8.1048
18:16:55|8.1046
18:16:56|8.1042
18:16:57|8.1042
18:16:58|8.1042
18:16:59|8.1042
18:17:00|8.1022
18:17:01|8.1024
18:17:02|8.1024
18:17:03|8.1019
18:17:04|8.1
18:17:05|8.0983
18:17:06|8.0981
18:17:07|8.0991
18:17:08|8.0999
18:17:09|8.097
18:17:10|8.0933
18:17:11|8.0915
18:17:13|8.0923
18:17:14|8.0895
18:17:15|8.0895
18:17:15|8.0865
18:17:17|8.0902
18:17:18|8.0902
18:17:19|8.0881
18:17:20|8.0841
18:17:20|8.0836
18:17:21|8.0816
18:17:22|8.0806
18:17:23|8.0793
18:17:26|8.0797
18:17:27|8.0771
18:17:27|8.0767
18:17:29|8.0767
18:17:31|8.0826
18:17:31|8.0826
18:17:32|8.0831
18:17:33|8.0848
18:17:34|8.0855
18:17:35|8.0812
18:17:36|8.0812
18:17:37|8.0812
18:17:38|8.0791
18:17:39|8.0759
18:17:40|8.0759
18:17:41|8.0799
18:17:42|8.0799
18:17:43|8.0805
18:17:44|8.0791
18:17:45|8.0816
18:17:46|8.0819
18:17:47|8.0819
18:17:48|8.079
18:17:49|8.0772
18:17:50|8.0772
18:17:51|8.0767
18:17:52|8.0772
18:17:53|8.0772
18:17:54|8.0799
18:17:55|8.083
18:17:56|8.083
18:17:57|8.0886
18:17:58|8.0903
18:17:59|8.089
18:18:00|8.089
18:18:01|8.089
18:18:02|8.089
18:18:03|8.0863
18:18:04|8.0782
18:18:05|8.0776
18:18:06|8.0765
18:18:07|8.0742
18:18:08|8.0738
18:18:09|8.0704
18:18:10|8.0743
18:18:11|8.0743
18:18:12|8.0731
18:18:13|8.0762
18:18:14|8.0762
18:18:15|8.0762
18:18:16|8.0762
18:18:17|8.0763
18:18:18|8.0744
18:18:19|8.0744
18:18:20|8.0744
18:18:21|8.0782
18:18:22|8.0782
18:18:23|8.0762
18:18:24|8.0762
18:18:26|8.0772
18:18:28|8.0735
18:18:29|8.0688
18:18:31|8.0764
18:18:31|8.0764
18:18:32|8.0729
18:18:33|8.0703
18:18:35|8.0696
18:18:36|8.0696
18:18:38|8.0678
18:18:38|8.0676
18:18:39|8.0676
18:18:40|8.0671
18:18:41|8.0665
18:18:42|8.0665
18:18:43|8.0672
18:18:44|8.0672
18:18:45|8.0672
18:18:46|8.0672
18:18:47|8.0664
18:18:48|8.0663
18:18:49|8.0709
18:18:50|8.0731
18:18:51|8.0758
18:18:52|8.0758
18:18:53|8.0732
18:18:54|8.0732
18:18:55|8.0732
18:18:56|8.0732
18:18:57|8.0701
18:18:58|8.0665
18:18:59|8.0703
18:19:00|8.0703
18:19:01|8.0748
18:19:02|8.0748
18:19:03|8.0748
18:19:04|8.0743
18:19:05|8.0743
18:19:06|8.0743
18:19:07|8.0718
18:19:08|8.0703
18:19:09|8.0671
18:19:10|8.0652
18:19:11|8.0672
18:19:13|8.068
18:19:14|8.0644
18:19:15|8.0644
18:19:16|8.0649
18:19:17|8.0707
18:19:18|8.0671
18:19:19|8.067
18:19:19|8.067
18:19:20|8.0689
18:19:22|8.0689
18:19:23|8.073
18:19:24|8.0704
18:19:26|8.0693
18:19:27|8.0693
18:19:28|8.0676
18:19:30|8.0676
18:19:30|8.0676
18:19:31|8.0688
18:19:32|8.0687
18:19:33|8.0715
18:19:34|8.0674
18:19:36|8.067
18:19:37|8.067
18:19:38|8.067
18:19:39|8.0717
18:19:41|8.0725
18:19:41|8.0725
18:19:42|8.0725
18:19:43|8.0725
18:19:44|8.0725
18:19:45|8.0725
18:19:46|8.0725
18:19:47|8.0725
18:19:48|8.0725
18:19:49|8.0669
18:19:50|8.0669
18:19:51|8.0635
18:19:52|8.0635
18:19:54|8.0648
18:19:54|8.0608
18:19:55|8.0607
18:19:56|8.0614
18:19:58|8.0614
18:19:59|8.0614
18:20:00|8.0614
18:20:01|8.0632
18:20:02|8.0614
18:20:03|8.0615
18:20:04|8.0619
18:20:04|8.0584
18:20:06|8.0576
18:20:07|8.0569
18:20:08|8.0557
18:20:09|8.0527
18:20:10|8.0527
18:20:11|8.0527
18:20:12|8.0562
18:20:13|8.0571
18:20:14|8.0571
18:20:15|8.0643
18:20:16|8.0599
18:20:17|8.055
18:20:18|8.0525
18:20:20|8.0499
18:20:20|8.0499
18:20:21|8.0499
18:20:22|8.0469
18:20:23|8.0475
18:20:25|8.0475
18:20:26|8.0475
18:20:28|8.0525
18:20:29|8.0525
18:20:30|8.048
18:20:31|8.0485
18:20:32|8.0496
18:20:33|8.048
18:20:34|8.048
18:20:35|8.0466
18:20:36|8.0523
18:20:37|8.0523
18:20:38|8.053
18:20:40|8.0488
18:20:40|8.0536
18:20:42|8.0543
18:20:43|8.0588
18:20:44|8.0575
18:20:45|8.0543
18:20:46|8.0543
18:20:47|8.0575
18:20:48|8.0575
18:20:49|8.0575
18:20:50|8.0603
18:20:51|8.0607
18:20:52|8.0608
18:20:53|8.0608
18:20:54|8.0599
18:20:55|8.0605
18:20:56|8.0605
18:20:57|8.0605
18:20:58|8.0605
18:20:59|8.0605
18:21:00|8.0605
18:21:01|8.0617
18:21:02|8.0627
18:21:04|8.0649
18:21:04|8.0649
18:21:05|8.0687
18:21:06|8.0666
18:21:08|8.0614
18:21:08|8.0614
18:21:10|8.0614
18:21:10|8.0612
18:21:12|8.0612
18:21:12|8.0688
18:21:13|8.0682
18:21:14|8.0682
18:21:15|8.0735
18:21:16|8.0725
18:21:17|8.0725
18:21:19|8.0725
18:21:20|8.0743
18:21:20|8.0712
18:21:21|8.0703
18:21:22|8.0703
18:21:24|8.0703
18:21:25|8.0672
18:21:26|8.0714
18:21:27|8.0714
18:21:28|8.0728
18:21:30|8.0686
18:21:31|8.0705
18:21:32|8.0705
18:21:33|8.0726
18:21:34|8.0726
18:21:35|8.0737
18:21:36|8.0737
18:21:37|8.0737
18:21:38|8.0782
18:21:39|8.0792
18:21:40|8.0816
18:21:41|8.0752
18:21:42|8.0752
18:21:43|8.0752
18:21:44|8.0735
18:21:45|8.0663
18:21:46|8.0678
18:21:47|8.0684
18:21:48|8.0696
18:21:49|8.0696
18:21:50|8.0684
18:21:51|8.0684
18:21:52|8.0684
18:21:53|8.0684
18:21:54|8.0709
18:21:55|8.0709
18:21:56|8.0709
18:21:57|8.0709
18:21:58|8.0709
18:21:59|8.0766
18:22:00|8.0767
18:22:01|8.0767
18:22:02|8.0767
18:22:03|8.0775
18:22:04|8.08
18:22:05|8.0767
18:22:06|8.0767
18:22:07|8.0767
18:22:08|8.0767
18:22:09|8.0792
18:22:10|8.0782
18:22:11|8.0712
18:22:12|8.0711
18:22:13|8.0711
18:22:14|8.0699
18:22:15|8.0701
18:22:16|8.0701
18:22:17|8.0701
18:22:18|8.0701
18:22:19|8.0701
18:22:20|8.0713
18:22:21|8.0713
18:22:22|8.0735
18:22:23|8.0745
18:22:24|8.0759
18:22:25|8.0757
18:22:26|8.0721
18:22:28|8.0757
18:22:29|8.0767
18:22:31|8.0767
18:22:32|8.08
18:22:33|8.0818
18:22:35|8.0806
18:22:36|8.0792
18:22:37|8.0761
18:22:38|8.0761
18:22:39|8.0761
18:22:40|8.0799
18:22:41|8.0792
18:22:42|8.0792
18:22:43|8.0792
18:22:45|8.0801
18:22:46|8.0767
18:22:47|8.0767
18:22:48|8.0767
18:22:49|8.0735
18:22:49|8.0735
18:22:50|8.0735
18:22:52|8.0735
18:22:52|8.0735
18:22:54|8.0734
18:22:55|8.0753
18:22:56|8.0753
18:22:57|8.0753
18:22:58|8.0759
18:22:59|8.0727
18:23:00|8.0688
18:23:01|8.0693
18:23:02|8.0693
18:23:03|8.0693
18:23:04|8.0693
18:23:05|8.0693
18:23:06|8.0708
18:23:07|8.0692
18:23:08|8.0692
18:23:09|8.0682
18:23:10|8.0693
18:23:11|8.0693
18:23:12|8.0674
18:23:14|8.0696
18:23:15|8.0696
18:23:15|8.0696
18:23:17|8.0702
18:23:17|8.0722
18:23:18|8.0722
18:23:19|8.0706
18:23:20|8.0706
18:23:22|8.0697
18:23:23|8.0671
18:23:24|8.0665
18:23:25|8.068
18:23:26|8.0657
18:23:28|8.0647
18:23:29|8.0639
18:23:30|8.0657
18:23:31|8.0657
18:23:32|8.0657
18:23:33|8.0667
18:23:34|8.0667
18:23:35|8.0621
18:23:37|8.0621
18:23:38|8.0621
18:23:39|8.0587
18:23:40|8.0587
18:23:40|8.0587
18:23:41|8.0622
18:23:43|8.0617
18:23:43|8.0617
18:23:44|8.0617
18:23:46|8.0617
18:23:47|8.0578
18:23:48|8.0565
18:23:49|8.0565
18:23:49|8.0565
18:23:50|8.0591
18:23:52|8.0607
18:23:53|8.0607
18:23:53|8.0607
18:23:55|8.061
18:23:56|8.061
18:23:56|8.0576
18:23:57|8.0599
18:23:58|8.0619
18:23:59|8.0619
18:24:01|8.0674
18:24:01|8.0638
18:24:03|8.0638
18:24:03|8.0638
18:24:05|8.0619
18:24:06|8.0619
18:24:06|8.0619
18:24:07|8.0647
18:24:09|8.0647
18:24:10|8.0647
18:24:11|8.0625
18:24:12|8.0625
18:24:13|8.0638
18:24:14|8.0638
18:24:16|8.0632
18:24:16|8.0593
18:24:17|8.0599
18:24:18|8.0599
18:24:19|8.0578
18:24:21|8.0555
18:24:21|8.0586
18:24:23|8.0586
18:24:24|8.0586
18:24:25|8.0603
18:24:25|8.0606
18:24:27|8.065
18:24:29|8.0652
18:24:30|8.0698
18:24:32|8.07
18:24:33|8.0721
18:24:34|8.0699
18:24:35|8.0699
18:24:36|8.0726
18:24:37|8.0692
18:24:38|8.0692
18:24:39|8.0692
18:24:40|8.0692
18:24:41|8.0692
18:24:42|8.0722
18:24:43|8.0722
18:24:44|8.0722
18:24:45|8.0722
18:24:46|8.0722
18:24:47|8.0722
18:24:48|8.0722
18:24:49|8.0722
18:24:50|8.0727
18:24:51|8.0727
18:24:52|8.0733
18:24:53|8.0733
18:24:54|8.0733
18:24:55|8.0723
18:24:56|8.0722
18:24:57|8.0722
18:24:58|8.0741
18:24:59|8.074
18:25:00|8.074
18:25:01|8.079
18:25:03|8.0804
18:25:03|8.0804
18:25:04|8.0776
18:25:05|8.0767
18:25:07|8.0752
18:25:07|8.0745
18:25:09|8.0745
18:25:09|8.0739
18:25:11|8.07
18:25:11|8.0716
18:25:13|8.0716
18:25:14|8.0726
18:25:15|8.0726
18:25:16|8.0726
18:25:16|8.0693
18:25:17|8.0693
18:25:18|8.072
18:25:19|8.072
18:25:21|8.072
18:25:21|8.072
18:25:22|8.072
18:25:23|8.0713
18:25:25|8.0713
18:25:25|8.0713
18:25:26|8.0713
18:25:28|8.0666
18:25:30|8.0671
18:25:31|8.0671
18:25:33|8.068
18:25:33|8.068
18:25:35|8.0679
18:25:36|8.0679
18:25:37|8.0688
18:25:38|8.0688
18:25:39|8.064
18:25:40|8.0623
18:25:42|8.066
18:25:42|8.0636
18:25:44|8.0636
18:25:45|8.0582
18:25:45|8.0582
18:25:47|8.0582
18:25:48|8.0582
18:25:49|8.0577
18:25:50|8.0577
18:25:50|8.0582
18:25:51|8.0582
18:25:53|8.0581
18:25:53|8.0581
18:25:54|8.0595
18:25:56|8.0595
18:25:56|8.0631
18:25:58|8.0631
18:25:58|8.0631
18:26:00|8.0588
18:26:00|8.0581
18:26:01|8.0581
18:26:02|8.0597
18:26:04|8.0597
18:26:05|8.058
18:26:05|8.058
18:26:06|8.0571
18:26:08|8.0497
18:26:08|8.0463
18:26:10|8.0462
18:26:11|8.0459
18:26:12|8.0448
18:26:13|8.0526
18:26:13|8.0479
18:26:15|8.0465
18:26:15|8.0463
18:26:16|8.0455
18:26:18|8.0425
18:26:18|8.0401
18:26:19|8.0382
18:26:21|8.0372
18:26:22|8.0358
18:26:22|8.0339
18:26:24|8.0339
18:26:24|8.037
18:26:26|8.0347
18:26:27|8.0347
18:26:27|8.0366
18:26:29|8.0408
18:26:30|8.0401
18:26:32|8.0444
18:26:33|8.0428
18:26:34|8.0416
18:26:35|8.0416
18:26:36|8.0473
18:26:37|8.0448
18:26:38|8.0415
18:26:39|8.0395
18:26:40|8.0353
18:26:41|8.0353
18:26:42|8.0353
18:26:43|8.0353
18:26:44|8.0414
18:26:45|8.0414
18:26:46|8.0421
18:26:47|8.0444
18:26:48|8.0444
18:26:49|8.0414
18:26:50|8.0431
18:26:51|8.0421
18:26:52|8.0421
18:26:53|8.0383
18:26:54|8.0396
18:26:55|8.0396
18:26:56|8.0368
18:26:57|8.0415
18:26:58|8.0415
18:26:59|8.0424
18:27:00|8.0465
18:27:01|8.0468
18:27:02|8.0468
18:27:03|8.0443
18:27:04|8.0432
18:27:05|8.0456
18:27:06|8.0456
18:27:07|8.0479
18:27:08|8.0479
18:27:09|8.0479
18:27:10|8.0479
18:27:11|8.0485
18:27:12|8.0511
18:27:13|8.0528
18:27:14|8.0528
18:27:15|8.0516
18:27:16|8.0504
18:27:17|8.049
18:27:18|8.049
18:27:19|8.049
18:27:20|8.049
18:27:21|8.0479
18:27:22|8.0434
18:27:23|8.0434
18:27:24|8.0507
18:27:25|8.0507
18:27:26|8.0448
18:27:27|8.0471
18:27:28|8.0471
18:27:29|8.042
18:27:30|8.0398
18:27:32|8.0393
18:27:33|8.0423
18:27:35|8.0437
18:27:35|8.0434
18:27:37|8.042
18:27:38|8.045
18:27:38|8.045
18:27:40|8.045
18:27:41|8.0454
18:27:42|8.0479
18:27:43|8.0479
18:27:44|8.0479
18:27:46|8.0479
18:27:46|8.0489
18:27:48|8.051
18:27:49|8.0528
18:27:49|8.0527
18:27:51|8.0527
18:27:52|8.0513
18:27:53|8.0498
18:27:54|8.0487
18:27:54|8.0488
18:27:55|8.0516
18:27:57|8.0516
18:27:57|8.0516
18:27:59|8.0509
18:27:59|8.0509
18:28:01|8.0519
18:28:02|8.0566
18:28:03|8.0566
18:28:04|8.0566
18:28:05|8.0566
18:28:06|8.0523
18:28:07|8.0531
18:28:08|8.0531
18:28:09|8.0531
18:28:10|8.0511
18:28:11|8.05
18:28:12|8.0555
18:28:14|8.0596
18:28:15|8.0581
18:28:16|8.0575
18:28:18|8.0575
18:28:18|8.0575
18:28:19|8.0575
18:28:20|8.0575
18:28:22|8.0611
18:28:22|8.0616
18:28:24|8.0616
18:28:24|8.0614
18:28:25|8.0575
18:28:27|8.0575
18:28:28|8.059
18:28:28|8.063
18:28:29|8.0622
18:28:31|8.0594
18:28:33|8.0593
18:28:34|8.0663
18:28:35|8.0634
18:28:36|8.0634
18:28:37|8.0606
18:28:38|8.0587
18:28:39|8.0606
18:28:40|8.0606
18:28:41|8.0606
18:28:42|8.0584
18:28:43|8.0542
18:28:44|8.0542
18:28:45|8.0542
18:28:46|8.0542
18:28:47|8.0542
18:28:48|8.0531
18:28:49|8.0531
18:28:50|8.0509
18:28:51|8.0509
18:28:52|8.0528
18:28:53|8.0514
18:28:54|8.0514
18:28:55|8.0514
18:28:56|8.0481
18:28:57|8.0479
18:28:58|8.0479
18:28:59|8.0479
18:29:00|8.0479
18:29:01|8.0479
18:29:02|8.0472
18:29:03|8.0472
18:29:04|8.0499
18:29:05|8.05
18:29:07|8.0459
18:29:08|8.0431
18:29:09|8.0431
18:29:10|8.0431
18:29:11|8.0435
18:29:12|8.0454
18:29:13|8.0454
18:29:14|8.0472
18:29:15|8.0468
18:29:16|8.0426
18:29:17|8.0424
18:29:18|8.0424
18:29:19|8.0424
18:29:20|8.0399
18:29:21|8.0399
18:29:23|8.0399
18:29:24|8.0366
18:29:25|8.0361
18:29:25|8.0361
18:29:27|8.0361
18:29:27|8.0376
18:29:29|8.0376
18:29:30|8.0376
18:29:31|8.0391
18:29:31|8.0389
18:29:33|8.0342
18:29:35|8.0334
18:29:36|8.0324
18:29:38|8.0318
18:29:39|8.0291
18:29:40|8.0302
18:29:41|8.0287
18:29:42|8.0257
18:29:43|8.0266
18:29:44|8.0301
18:29:44|8.0301
18:29:45|8.0241
18:29:46|8.0199
18:29:47|8.0199
18:29:49|8.0202
18:29:49|8.0249
18:29:50|8.0249
18:29:52|8.0249
18:29:52|8.0249
18:29:54|8.0181
18:29:55|8.0192
18:29:56|8.0192
18:29:57|8.0192
18:29:58|8.0172
18:29:59|8.0198
18:30:00|8.0179
18:30:01|8.0194
18:30:02|8.0167
18:30:03|8.0158
18:30:04|8.0144
18:30:05|8.01
18:30:06|8.0083
18:30:07|8.005
18:30:08|8.0091
18:30:09|8.007
18:30:10|8.0029
18:30:11|8.0032
18:30:12|8.0032
18:30:13|8.0025
18:30:14|8.0025
18:30:15|7.999
18:30:16|7.9939
18:30:17|7.9939
18:30:18|7.995
18:30:19|7.9907
18:30:20|7.99
18:30:21|7.99
18:30:22|7.99
18:30:23|7.9933
18:30:24|7.9901
18:30:25|7.9905
18:30:26|7.9897
18:30:27|7.9889
18:30:28|7.989
18:30:29|7.989
18:30:30|7.9911
18:30:32|7.9892
18:30:33|7.9902
18:30:35|7.9877
18:30:36|7.9905
18:30:37|7.9935
18:30:39|7.9967
18:30:40|7.9966
18:30:41|7.9944
18:30:42|7.9943
18:30:43|7.995
18:30:45|7.995
18:30:45|7.9957
18:30:46|7.9931
18:30:47|7.9883
18:30:48|7.9931
18:30:49|7.9965
18:30:50|7.9965
18:30:51|7.9965
18:30:52|7.9965
18:30:53|7.9967
18:30:54|7.9959
18:30:55|7.9959
18:30:56|7.9959
18:30:57|7.9959
18:30:58|7.9959
18:30:59|7.9959
18:31:00|7.9959
18:31:01|7.9959
18:31:02|7.9959
18:31:03|7.9959
18:31:04|7.9996
18:31:05|7.9985
18:31:06|7.9985
18:31:08|7.9985
18:31:09|7.9937
18:31:10|7.997
18:31:11|7.997
18:31:11|7.9969
18:31:13|7.9969
18:31:14|7.9969
18:31:15|8.0002
18:31:15|7.9995
18:31:17|7.994
18:31:18|7.994
18:31:19|7.994
18:31:20|7.994
18:31:21|7.9952
18:31:21|7.993
18:31:23|7.9946
18:31:24|7.9915
18:31:25|7.9967
18:31:26|7.9989
18:31:27|7.9989
18:31:28|7.9977
18:31:28|7.9924
18:31:30|7.9924
18:31:31|7.9924
18:31:33|7.9932
18:31:33|7.9937
18:31:34|7.9937
18:31:36|7.9967
18:31:37|7.9939
18:31:38|7.9939
18:31:39|7.9973
18:31:40|7.9978
18:31:41|7.9978
18:31:42|8.0035
18:31:42|8.002
18:31:45|8.0043
18:31:45|8.0061
18:31:46|8.0072
18:31:47|8.0072
18:31:48|8.0072
18:31:49|8.0095
18:31:50|8.0143
18:31:51|8.0091
18:31:52|8.0095
18:31:53|8.0095
18:31:54|8.0095
18:31:55|8.0095
18:31:56|8.0181
18:31:57|8.0228
18:31:58|8.0202
18:31:59|8.0199
18:32:00|8.0199
18:32:01|8.0199
18:32:02|8.0241
18:32:03|8.0241
18:32:04|8.0229
18:32:05|8.0271
18:32:06|8.0256
18:32:08|8.019
18:32:09|8.019
18:32:10|8.0146
18:32:11|8.0213
18:32:12|8.0234
18:32:13|8.0234
18:32:14|8.0219
18:32:14|8.0191
18:32:16|8.0156
18:32:17|8.014
18:32:18|8.0157
18:32:19|8.0177
18:32:19|8.0177
18:32:21|8.0177
18:32:22|8.0136
18:32:23|8.0136
18:32:24|8.0121
18:32:25|8.0121
18:32:26|8.0121
18:32:27|8.0121
18:32:27|8.0133
18:32:29|8.0133
18:32:30|8.0134
18:32:31|8.0063
18:32:32|8.0047
18:32:34|8.0031
18:32:35|8.003
18:32:37|8.0012
18:32:37|8.0012
18:32:38|8.0055
18:32:40|8.0055
18:32:42|8.0032
18:32:42|8.0032
18:32:44|8.0032
18:32:45|8.0001
18:32:46|7.998
18:32:47|7.9979
18:32:48|7.9957
18:32:49|7.9957
18:32:50|7.9957
18:32:50|7.9955
18:32:52|7.9955
18:32:53|7.9955
18:32:53|7.9971
18:32:55|8.0002
18:32:57|7.9996
18:32:57|7.9996
18:32:58|8.0008
18:32:59|8.004
18:33:00|8.0009
18:33:01|8.0042
18:33:02|8.0014
18:33:03|8.005
18:33:04|8.005
18:33:05|8.005
18:33:06|7.9973
18:33:07|7.9965
18:33:08|7.9934
18:33:09|7.9919
18:33:10|7.9895
18:33:11|7.9878
18:33:12|7.9931
18:33:13|7.9931
18:33:14|7.991
18:33:15|7.991
18:33:16|7.9901
18:33:17|7.9901
18:33:18|7.9901
18:33:19|7.9967
18:33:20|7.9982
18:33:21|7.9982
18:33:22|7.9987
18:33:23|7.9987
18:33:24|8.001
18:33:25|8.001
18:33:26|8.0024
18:33:27|8.0024
18:33:28|8.0024
18:33:29|8.0024
18:33:30|8.0024
18:33:31|8.0048
18:33:32|8.0047
18:33:34|8.003
18:33:36|8.0053
18:33:37|8.0053
18:33:39|8.0101
18:33:40|8.0099
18:33:40|8.0098
18:33:42|8.0098
18:33:44|8.0105
18:33:44|8.0089
18:33:46|8.0043
18:33:47|8.0043
18:33:48|8.0041
18:33:49|8.0024
18:33:50|8.0016
18:33:51|7.9978
18:33:52|7.999
18:33:53|8.
18:33:54|7.9994
18:33:55|7.9994
18:33:55|7.9994
18:33:57|7.9994
18:33:58|8.0031
18:33:59|8.0031
18:34:00|8.002
18:34:01|8.002
18:34:01|8.002
18:34:03|8.002
18:34:03|8.002
18:34:05|8.002
18:34:06|8.0059
18:34:06|8.0059
18:34:08|8.0031
18:34:09|7.9967
18:34:10|7.9967
18:34:10|7.9967
18:34:12|7.9955
18:34:12|7.9917
18:34:14|7.9917
18:34:15|7.9917
18:34:16|7.9917
18:34:17|7.9931
18:34:17|7.9919
18:34:19|7.9919
18:34:20|7.9952
18:34:21|7.9952
18:34:22|7.9952
18:34:23|7.9952
18:34:24|7.9952
18:34:24|7.9932
18:34:26|7.9905
18:34:27|7.9905
18:34:28|7.9932
18:34:29|7.9932
18:34:30|7.994
18:34:31|7.994
18:34:32|7.9942
18:34:32|8.
18:34:34|8.0017
18:34:36|7.9993
18:34:36|7.9951
18:34:38|7.9894
18:34:38|7.9894
18:34:40|7.9894
18:34:41|7.9894
18:34:43|7.9894
18:34:43|7.988
18:34:44|7.9883
18:34:45|7.9902
18:34:46|7.9922
18:34:47|7.9922
18:34:48|7.9897
18:34:49|7.9897
18:34:50|7.9897
18:34:51|7.9935
18:34:52|7.9935
18:34:53|7.9935
18:34:54|7.9954
18:34:55|7.9954
18:34:56|7.9995
18:34:57|8.0014
18:34:58|8.0007
18:34:59|8.0007
18:35:00|8.0007
18:35:01|7.9988
18:35:02|7.9985
18:35:03|7.9966
18:35:04|7.99
18:35:05|7.992
18:35:06|7.9881
18:35:07|7.988
18:35:08|7.9918
18:35:09|7.9918
18:35:10|7.9918
18:35:11|7.9918
18:35:12|7.9918
18:35:13|7.9871
18:35:14|7.9848
18:35:15|7.9831
18:35:16|7.9757
18:35:17|7.9749
18:35:18|7.9714
18:35:19|7.9701
18:35:21|7.9684
18:35:22|7.9652
18:35:23|7.9666
18:35:24|7.9678
18:35:25|7.9687
18:35:26|7.9697
18:35:27|7.9737
18:35:28|7.9713
18:35:29|7.9712
18:35:30|7.9679
18:35:30|7.9714
18:35:32|7.9753
18:35:32|7.9771
18:35:34|7.9803
18:35:35|7.9768
18:35:36|7.9792
18:35:38|7.9692
18:35:39|7.9692
18:35:40|7.9692
18:35:42|7.9788
18:35:42|7.9788
18:35:43|7.9788
18:35:44|7.9788
18:35:45|7.9788
18:35:46|7.9758
18:35:47|7.9758
18:35:48|7.9758
18:35:49|7.9801
18:35:50|7.9801
18:35:51|7.9801
18:35:52|7.983
18:35:53|7.9779
18:35:54|7.9811
18:35:55|7.9775
18:35:56|7.9775
18:35:57|7.9773
18:35:58|7.98
18:36:00|7.9807
18:36:01|7.9839
18:36:02|7.9847
18:36:04|7.9881
18:36:04|7.9878
18:36:05|7.9839
18:36:06|7.9858
18:36:07|7.9858
18:36:08|7.9858
18:36:09|7.9831
18:36:11|7.9788
18:36:12|7.9771
18:36:13|7.9771
18:36:14|7.9764
18:36:15|7.9764
18:36:15|7.9774
18:36:17|7.9719
18:36:18|7.9759
18:36:19|7.9775
18:36:20|7.9775
18:36:21|7.9751
18:36:22|7.9806
18:36:22|7.9805
18:36:23|7.9805
18:36:24|7.9807
18:36:26|7.9816
18:36:27|7.9816
18:36:28|7.9789
18:36:29|7.9789
18:36:29|7.9775
18:36:31|7.9776
18:36:32|7.9776
18:36:33|7.9807
18:36:34|7.9807
18:36:34|7.9815
18:36:36|7.9773
18:36:38|7.9774
18:36:39|7.9769
18:36:40|7.9791
18:36:41|7.9807
18:36:42|7.9807
18:36:44|7.9807
18:36:44|7.9833
18:36:46|7.9822
18:36:46|7.9822
18:36:48|7.9887
18:36:49|7.9913
18:36:50|7.9941
18:36:51|7.9904
18:36:52|7.9873
18:36:53|7.9885
18:36:53|7.9885
18:36:55|7.9881
18:36:55|7.9908
18:36:57|7.9908
18:36:58|7.9917
18:36:59|7.9964
18:36:59|7.9964
18:37:01|7.9966
18:37:02|7.9966
18:37:03|7.9966
18:37:04|8.
18:37:05|8.0033
18:37:06|8.0033
18:37:07|8.0051
18:37:08|8.0051
18:37:09|8.0011
18:37:10|8.0062
18:37:11|8.0071
18:37:12|8.0073
18:37:13|8.0072
18:37:14|8.009
18:37:14|8.0073
18:37:15|8.0073
18:37:17|8.011
18:37:18|8.0111
18:37:19|8.0116
18:37:20|8.008
18:37:21|8.0082
18:37:22|8.0112
18:37:23|8.0134
18:37:24|8.0135
18:37:25|8.0135
18:37:26|8.0161
18:37:27|8.0197
18:37:27|8.0197
18:37:29|8.0197
18:37:30|8.0213
18:37:31|8.0213
18:37:32|8.0209
18:37:32|8.0209
18:37:33|8.0209
18:37:35|8.0209
18:37:36|8.0242
18:37:38|8.0217
18:37:39|8.0159
18:37:41|8.0129
18:37:42|8.0184
18:37:42|8.0184
18:37:44|8.0184
18:37:45|8.0184
18:37:46|8.0127
18:37:47|8.0127
18:37:48|8.0123
18:37:49|8.0122
18:37:50|8.0122
18:37:51|8.0108
18:37:52|8.0099
18:37:53|8.0099
18:37:54|8.0084
18:37:55|8.0063
18:37:56|8.0084
18:37:57|8.0084
18:37:58|8.0089
18:37:59|8.0098
18:38:00|8.0097
18:38:00|8.0127
18:38:02|8.0168
18:38:03|8.0168
18:38:04|8.0182
18:38:04|8.0209
18:38:05|8.0186
18:38:06|8.0222
18:38:07|8.0249
18:38:09|8.0248
18:38:10|8.0248
18:38:11|8.026
18:38:12|8.026
18:38:13|8.0318
18:38:14|8.0326
18:38:15|8.0318
18:38:15|8.0327
18:38:17|8.0334
18:38:18|8.0347
18:38:18|8.0372
18:38:20|8.0416
18:38:20|8.04
18:38:22|8.0436
18:38:23|8.0436
18:38:24|8.0386
18:38:24|8.0435
18:38:25|8.0408
18:38:27|8.038
18:38:28|8.0409
18:38:29|8.0376
18:38:30|8.0383
18:38:31|8.0336
18:38:32|8.0336
18:38:32|8.0336
18:38:34|8.0319
18:38:35|8.0319
18:38:36|8.0319
18:38:37|8.0319
18:38:39|8.0306
18:38:40|8.0306
18:38:41|8.0273
18:38:42|8.0267
18:38:43|8.023
18:38:44|8.023
18:38:45|8.0213
18:38:47|8.0258
18:38:48|8.0285
18:38:49|8.0285
18:38:50|8.0285
18:38:51|8.0324
18:38:52|8.0318
18:38:53|8.0318
18:38:55|8.0322
18:38:56|8.0322
18:38:57|8.0286
18:38:58|8.0222
18:38:59|8.0249
18:39:00|8.0249
18:39:01|8.0228
18:39:02|8.0228
18:39:03|8.0223
18:39:04|8.021
18:39:05|8.0209
18:39:06|8.0209
18:39:07|8.0223
18:39:08|8.0194
18:39:09|8.0171
18:39:10|8.0145
18:39:11|8.0145
18:39:12|8.0211
18:39:14|8.0258
18:39:14|8.0281
18:39:15|8.0287
18:39:16|8.0322
18:39:17|8.035
18:39:18|8.035
18:39:19|8.0309
18:39:20|8.0309
18:39:21|8.0297
18:39:22|8.0297
18:39:24|8.0297
18:39:24|8.0277
18:39:25|8.0294
18:39:27|8.0341
18:39:28|8.0341
18:39:29|8.0341
18:39:30|8.0341
18:39:31|8.0311
18:39:32|8.0311
18:39:33|8.0311
18:39:34|8.0282
18:39:35|8.0282
18:39:36|8.0282
18:39:37|8.0253
18:39:38|8.0234
18:39:39|8.0234
18:39:41|8.022
18:39:42|8.0193
18:39:43|8.0207
18:39:44|8.0207
18:39:46|8.0228
18:39:47|8.0228
18:39:47|8.0277
18:39:48|8.0267
18:39:50|8.0305
18:39:51|8.0305
18:39:52|8.0351
18:39:53|8.0302
18:39:54|8.0245
18:39:55|8.0223
18:39:56|8.0204
18:39:57|8.0197
18:39:58|8.0169
18:39:59|8.0195
18:40:00|8.0195
18:40:01|8.0181
18:40:02|8.0152
18:40:03|8.0124
18:40:04|8.0124
18:40:05|8.0164
18:40:06|8.0189
18:40:08|8.0119
18:40:09|8.0183
18:40:10|8.0183
18:40:11|8.0127
18:40:11|8.0127
18:40:13|8.0159
18:40:14|8.0167
18:40:14|8.0167
18:40:15|8.0137
18:40:16|8.0113
18:40:17|8.0113
18:40:18|8.013
18:40:19|8.0142
18:40:21|8.0177
18:40:22|8.0177
18:40:22|8.0177
18:40:23|8.0094
18:40:24|8.0078
18:40:25|8.0042
18:40:27|8.0044
18:40:27|8.0088
18:40:28|8.0089
18:40:29|8.0095
18:40:30|8.0127
18:40:32|8.0128
18:40:33|8.0142
18:40:33|8.014
18:40:34|8.0084
18:40:36|8.0112
18:40:37|8.0112
18:40:38|8.0112
18:40:38|8.0103
18:40:40|8.0103
18:40:41|8.0103
18:40:42|8.0103
18:40:44|8.011
18:40:45|8.011
18:40:47|8.011
18:40:47|8.01
18:40:49|8.0086
18:40:50|8.0085
18:40:50|8.0085
18:40:51|8.0109
18:40:53|8.0109
18:40:54|8.0109
18:40:55|8.0109
18:40:56|8.0055
18:40:57|8.0055
18:40:58|8.0055
18:40:59|8.0055
18:41:00|8.0127
18:41:01|8.0127
18:41:02|8.0127
18:41:03|8.0093
18:41:04|8.0093
18:41:05|8.0093
18:41:06|8.01
18:41:07|8.0101
18:41:08|8.0099
18:41:09|8.0099
18:41:10|8.003
18:41:11|8.0051
18:41:12|8.0021
18:41:13|8.0021
18:41:14|8.0012
18:41:16|8.0012
18:41:16|8.0012
18:41:17|8.0014
18:41:19|8.0014
18:41:20|8.0017
18:41:21|8.
18:41:21|8.
18:41:23|8.0016
18:41:24|8.0016
18:41:24|8.004
18:41:25|8.005
18:41:27|8.005
18:41:27|8.005
18:41:28|8.005
18:41:29|8.005
18:41:31|8.005
18:41:32|8.0063
18:41:32|8.008
18:41:34|8.0005
18:41:34|7.9981
18:41:35|7.9987
18:41:36|7.9956
18:41:37|7.9953
18:41:38|7.9952
18:41:40|7.9928
18:41:40|7.9928
18:41:42|7.9889
18:41:43|7.9862
18:41:45|7.9926
18:41:46|7.9914
18:41:47|7.9914
18:41:49|7.9962
18:41:49|7.9957
18:41:51|7.9939
18:41:51|7.992
18:41:52|7.9903
18:41:53|7.9872
18:41:55|7.9893
18:41:56|7.9915
18:41:57|7.9935
18:41:58|7.9944
18:41:59|7.9944
18:42:00|7.9984
18:42:01|7.9984
18:42:02|7.9984
18:42:03|7.9985
18:42:04|7.9985
18:42:05|7.9935
18:42:06|7.9935
18:42:07|7.9966
18:42:08|7.9966
18:42:09|7.9919
18:42:10|7.99
18:42:11|7.99
18:42:12|7.9903
18:42:14|7.9888
18:42:15|7.9909
18:42:16|7.987
18:42:17|7.987
18:42:18|7.987
18:42:19|7.9868
18:42:20|7.9902
18:42:21|7.9927
18:42:22|7.9927
18:42:23|7.9971
18:42:24|7.9981
18:42:25|7.9981
18:42:26|8.0009
18:42:27|8.002
18:42:28|8.0041
18:42:29|8.0031
18:42:30|8.0031
18:42:31|8.0051
18:42:32|8.002
18:42:33|7.9977
18:42:34|7.9977
18:42:35|8.0062
18:42:36|8.0115
18:42:37|8.0116
18:42:38|8.0073
18:42:39|8.0058
18:42:40|8.013
18:42:41|8.0104
18:42:42|8.0143
18:42:43|8.0113
18:42:44|8.0063
18:42:46|8.0011
18:42:47|8.003
18:42:49|8.003
18:42:49|8.003
18:42:50|8.012
18:42:52|8.0131
18:42:53|8.0131
18:42:54|8.0162
18:42:55|8.0162
18:42:57|8.0182
18:42:57|8.0182
18:42:59|8.0127
18:43:00|8.0094
18:43:01|8.0063
18:43:02|8.0076
18:43:03|8.0057
18:43:04|8.0058
18:43:05|8.0058
18:43:06|8.0075
18:43:07|8.0111
18:43:08|8.0111
18:43:09|8.0111
18:43:10|8.0122
18:43:11|8.013
18:43:12|8.013
18:43:13|8.0129
18:43:14|8.0129
18:43:15|8.0182
18:43:16|8.0182
18:43:17|8.0182
18:43:18|8.0191
18:43:19|8.0202
18:43:20|8.0208
18:43:21|8.0179
18:43:22|8.0159
18:43:23|8.0146
18:43:24|8.0146
18:43:25|8.0146
18:43:26|8.0146
18:43:27|8.0191
18:43:28|8.0187
18:43:29|8.0146
18:43:30|8.0145
18:43:31|8.0145
18:43:32|8.0145
18:43:33|8.0145
18:43:34|8.0145
18:43:35|8.0191
18:43:36|8.019
18:43:37|8.019
18:43:38|8.0177
18:43:39|8.0159
18:43:40|8.0159
18:43:41|8.0132
18:43:42|8.0116
18:43:43|8.0116
18:43:44|8.0116
18:43:46|8.0116
18:43:47|8.0115
18:43:48|8.0075
18:43:49|8.0063
18:43:50|8.0047
18:43:51|8.0083
18:43:52|8.0083
18:43:53|8.0083
18:43:54|8.0095
18:43:55|8.0139
18:43:57|8.0158
18:43:58|8.0158
18:43:59|8.013
18:44:01|8.0115
18:44:02|8.0115
18:44:03|8.0105
18:44:04|8.0105
18:44:05|8.0105
18:44:06|8.0146
18:44:07|8.0146
18:44:08|8.0148
18:44:09|8.0148
18:44:10|8.019
18:44:11|8.019
18:44:12|8.019
18:44:13|8.019
18:44:14|8.0147
18:44:15|8.0146
18:44:16|8.0146
18:44:17|8.0146
18:44:18|8.0121
18:44:19|8.0072
18:44:20|8.0085
18:44:21|8.0085
18:44:22|8.0104
18:44:23|8.0137
18:44:24|8.0137
18:44:25|8.0145
18:44:26|8.0121
18:44:27|8.0095
18:44:28|8.0108
18:44:29|8.0128
18:44:30|8.0128
18:44:31|8.0128
18:44:32|8.0186
18:44:33|8.0176
18:44:34|8.0176
18:44:35|8.0176
18:44:36|8.0176
18:44:37|8.0191
18:44:38|8.0199
18:44:39|8.0174
18:44:40|8.0188
18:44:41|8.0175
18:44:42|8.0175
18:44:43|8.0228
18:44:45|8.0256
18:44:46|8.0242
18:44:48|8.0242
18:44:48|8.0242
18:44:49|8.0242
18:44:50|8.0241
18:44:52|8.0217
18:44:53|8.0179
18:44:55|8.0195
18:44:56|8.0195
18:44:58|8.0195
18:44:58|8.0195
18:44:59|8.0205
18:45:00|8.0205
18:45:01|8.0223
18:45:02|8.0223
18:45:03|8.0223
18:45:04|8.0243
18:45:05|8.0223
18:45:06|8.0203
18:45:07|8.0158
18:45:08|8.0136
18:45:09|8.0091
18:45:10|8.0104
18:45:11|8.0104
18:45:12|8.0159
18:45:13|8.0159
18:45:14|8.0164
18:45:15|8.0096
18:45:17|8.0096
18:45:17|8.0096
18:45:18|8.0096
18:45:19|8.0182
18:45:20|8.0182
18:45:21|8.0182
18:45:22|8.0182
18:45:23|8.0189
18:45:24|8.0189
18:45:25|8.0227
18:45:26|8.0251
18:45:27|8.0251
18:45:28|8.0249
18:45:29|8.0263
18:45:30|8.0269
18:45:31|8.0304
18:45:33|8.03
18:45:33|8.03
18:45:34|8.0348
18:45:35|8.0343
18:45:36|8.035
18:45:37|8.035
18:45:38|8.0331
18:45:39|8.0331
18:45:40|8.0291
18:45:41|8.0287
18:45:42|8.0301
18:45:44|8.0318
18:45:45|8.0308
18:45:47|8.0308
18:45:48|8.0255
18:45:50|8.0262
18:45:50|8.0262
18:45:51|8.03
18:45:52|8.03
18:45:53|8.0333
18:45:55|8.0333
18:45:56|8.0333
18:45:57|8.0333
18:45:57|8.0333
18:45:59|8.0324
18:46:00|8.0324
18:46:01|8.0275
18:46:02|8.0251
18:46:03|8.0251
18:46:04|8.0265
18:46:06|8.0265
18:46:06|8.0265
18:46:07|8.0283
18:46:08|8.0283
18:46:09|8.0283
18:46:10|8.0283
18:46:11|8.0265
18:46:12|8.0256
18:46:13|8.0251
18:46:14|8.0239
18:46:15|8.025
18:46:17|8.025
18:46:18|8.025
18:46:19|8.0279
18:46:20|8.0279
18:46:21|8.0266
18:46:22|8.0266
18:46:23|8.0327
18:46:24|8.0319
18:46:25|8.0319
18:46:25|8.0319
18:46:27|8.0383
18:46:28|8.0384
18:46:29|8.0384
18:46:30|8.0384
18:46:31|8.0396
18:46:31|8.0404
18:46:32|8.0404
18:46:34|8.0407
18:46:35|8.0407
18:46:36|8.0415
18:46:37|8.0417
18:46:38|8.0417
18:46:39|8.0419
18:46:39|8.0419
18:46:41|8.0388
18:46:43|8.0384
18:46:43|8.038
18:46:44|8.038
18:46:46|8.0338
18:46:48|8.0335
18:46:48|8.0335
18:46:50|8.0287
18:46:52|8.0291
18:46:52|8.0291
18:46:53|8.0319
18:46:54|8.0319
18:46:56|8.0319
18:46:56|8.0319
18:46:57|8.0319
18:46:59|8.0314
18:47:00|8.0315
18:47:01|8.0287
18:47:02|8.0298
18:47:03|8.0298
18:47:04|8.03
18:47:05|8.03
18:47:06|8.03
18:47:07|8.0345
18:47:08|8.0291
18:47:09|8.0291
18:47:09|8.0311
18:47:10|8.0311
18:47:12|8.0346
18:47:13|8.0319
18:47:14|8.0319
18:47:15|8.0319
18:47:16|8.0288
18:47:17|8.0288
18:47:18|8.0295
18:47:19|8.0295
18:47:20|8.0324
18:47:21|8.0324
18:47:22|8.0294
18:47:23|8.0294
18:47:24|8.0294
18:47:25|8.0294
18:47:25|8.0294
18:47:27|8.0294
18:47:28|8.0294
18:47:29|8.0294
18:47:30|8.0295
18:47:31|8.0295
18:47:31|8.0307
18:47:33|8.0307
18:47:34|8.0307
18:47:35|8.0321
18:47:35|8.0334
18:47:37|8.0316
18:47:37|8.0316
18:47:39|8.0344
18:47:40|8.0344
18:47:40|8.0344
18:47:41|8.0344
18:47:43|8.0344
18:47:43|8.0344
18:47:45|8.0328
18:47:45|8.0328
18:47:47|8.0323
18:47:48|8.0323
18:47:50|8.0299
18:47:51|8.0299
18:47:52|8.03
18:47:54|8.03
18:47:55|8.03
18:47:56|8.03
18:47:57|8.0286
18:47:58|8.0286
18:47:59|8.0286
18:47:59|8.0286
18:48:01|8.0293
18:48:02|8.03
18:48:03|8.03
18:48:05|8.0265
18:48:05|8.0265
18:48:07|8.0265
18:48:07|8.0275
18:48:09|8.0275
18:48:10|8.0275
18:48:11|8.0293
18:48:12|8.0293
18:48:13|8.0306
18:48:14|8.0311
18:48:15|8.0311
18:48:16|8.0345
18:48:17|8.0346
18:48:18|8.033
18:48:19|8.0346
18:48:20|8.0346
18:48:21|8.0346
18:48:22|8.0346
18:48:23|8.035
18:48:24|8.0335
18:48:25|8.0335
18:48:26|8.0335
18:48:27|8.0335
18:48:28|8.032
18:48:29|8.032
18:48:30|8.032
18:48:31|8.032
18:48:32|8.0322
18:48:33|8.0322
18:48:34|8.0364
18:48:35|8.0366
18:48:36|8.0374
18:48:37|8.0389
18:48:39|8.0411
18:48:39|8.0403
18:48:41|8.0403
18:48:41|8.0403
18:48:42|8.0411
18:48:44|8.0411
18:48:44|8.0411
18:48:45|8.0373
18:48:47|8.0367
18:48:49|8.0367
18:48:49|8.0367
18:48:50|8.0375
18:48:52|8.0386
18:48:53|8.0386
18:48:54|8.0367
18:48:55|8.0367
18:48:56|8.0367
18:48:57|8.0367
18:48:58|8.0352
18:48:59|8.0352
18:49:00|8.0351
18:49:01|8.0345
18:49:02|8.0352
18:49:03|8.0389
18:49:04|8.0389
18:49:05|8.0389
18:49:06|8.0389
18:49:07|8.0389
18:49:08|8.0349
18:49:09|8.0349
18:49:10|8.0359
18:49:11|8.0372
18:49:12|8.0372
18:49:13|8.0372
18:49:14|8.0372
18:49:15|8.0372
18:49:16|8.0385
18:49:17|8.0385
18:49:18|8.0385
18:49:19|8.0385
18:49:20|8.0376
18:49:21|8.0376
18:49:22|8.0376
18:49:23|8.0399
18:49:24|8.0413
18:49:25|8.0413
18:49:27|8.0378
18:49:27|8.0373
18:49:29|8.0358
18:49:29|8.0341
18:49:31|8.0306
18:49:32|8.0351
18:49:33|8.0383
18:49:34|8.0383
18:49:35|8.0413
18:49:36|8.0421
18:49:38|8.0421
18:49:39|8.0421
18:49:39|8.0421
18:49:41|8.0421
18:49:42|8.0421
18:49:43|8.0421
18:49:44|8.0421
18:49:45|8.043
18:49:46|8.0434
18:49:47|8.0434
18:49:49|8.0446
18:49:50|8.0452
18:49:50|8.0452
18:49:52|8.0452
18:49:53|8.0444
18:49:54|8.0444
18:49:56|8.0444
18:49:56|8.047
18:49:57|8.05
18:49:58|8.0525
18:49:59|8.0527
18:50:00|8.0535
18:50:01|8.0525
18:50:02|8.0525
18:50:03|8.0582
18:50:04|8.0586
18:50:05|8.0587
18:50:06|8.061
18:50:08|8.057
18:50:09|8.0568
18:50:09|8.0575
18:50:11|8.0534
18:50:12|8.0493
18:50:13|8.0495
18:50:14|8.0496
18:50:15|8.0493
18:50:16|8.0493
18:50:16|8.0481
18:50:18|8.0481
18:50:19|8.0495
18:50:20|8.0568
18:50:21|8.0524
18:50:22|8.0511
18:50:23|8.0532
18:50:24|8.0543
18:50:25|8.0575
18:50:26|8.0598
18:50:27|8.0652
18:50:27|8.0652
18:50:30|8.063
18:50:30|8.063
18:50:31|8.0575
18:50:32|8.0558
18:50:33|8.0558
18:50:34|8.0568
18:50:35|8.0586
18:50:36|8.0586
18:50:37|8.0586
18:50:38|8.0591
18:50:39|8.0591
18:50:40|8.0591
18:50:41|8.0591
18:50:42|8.0591
18:50:43|8.0557
18:50:44|8.056
18:50:45|8.056
18:50:46|8.056
18:50:47|8.0565
18:50:49|8.0565
18:50:50|8.0581
18:50:52|8.0581
18:50:53|8.0581
18:50:55|8.0543
18:50:55|8.0543
18:50:56|8.0529
18:50:57|8.0517
18:50:58|8.051
18:50:59|8.0496
18:51:00|8.0479
18:51:01|8.0463
18:51:02|8.0443
18:51:04|8.0462
18:51:05|8.0462
18:51:06|8.0462
18:51:07|8.0462
18:51:08|8.0417
18:51:09|8.0409
18:51:10|8.0434
18:51:11|8.0446
18:51:12|8.0434
18:51:13|8.0434
18:51:14|8.0393
18:51:15|8.0398
18:51:16|8.042
18:51:17|8.042
18:51:18|8.042
18:51:19|8.0403
18:51:19|8.0446
18:51:20|8.046
18:51:22|8.0409
18:51:23|8.0409
18:51:23|8.0409
18:51:25|8.0402
18:51:26|8.0359
18:51:27|8.0359
18:51:28|8.0357
18:51:29|8.0357
18:51:30|8.0351
18:51:31|8.0351
18:51:32|8.0312
18:51:32|8.03
18:51:33|8.0383
18:51:35|8.033
18:51:36|8.033
18:51:36|8.029
18:51:37|8.029
18:51:39|8.029
18:51:40|8.0286
18:51:41|8.0272
18:51:42|8.0286
18:51:43|8.0271
18:51:44|8.0271
18:51:45|8.0264
18:51:46|8.027
18:51:47|8.0258
18:51:48|8.0258
18:51:50|8.028
18:51:51|8.0334
18:51:53|8.0332
18:51:54|8.0315
18:51:55|8.0315
18:51:57|8.0315
18:51:57|8.0315
18:51:58|8.0317
18:51:59|8.0355
18:52:01|8.0319
18:52:01|8.0363
18:52:03|8.0421
18:52:04|8.0379
18:52:05|8.0379
18:52:06|8.0379
18:52:07|8.0351
18:52:08|8.035
18:52:10|8.0283
18:52:10|8.0283
18:52:12|8.0275
18:52:13|8.0275
18:52:14|8.0275
18:52:15|8.0275
18:52:16|8.025
18:52:17|8.0223
18:52:18|8.0256
18:52:19|8.0263
18:52:20|8.0273
18:52:21|8.025
18:52:22|8.025
18:52:23|8.025
18:52:24|8.025
18:52:25|8.025
18:52:25|8.0234
18:52:27|8.0234
18:52:28|8.0278
18:52:29|8.0252
18:52:30|8.0288
18:52:31|8.0265
18:52:32|8.0265
18:52:33|8.0245
18:52:34|8.0245
18:52:35|8.024
18:52:36|8.024
18:52:36|8.0245
18:52:38|8.0282
18:52:39|8.0282
18:52:39|8.0282
18:52:41|8.0244
18:52:42|8.0244
18:52:43|8.0283
18:52:43|8.0295
18:52:45|8.0272
18:52:45|8.0272
18:52:47|8.0272
18:52:48|8.0272
18:52:49|8.0272
18:52:49|8.0255
18:52:51|8.0254
18:52:52|8.0254
18:52:53|8.0254
18:52:54|8.0254
18:52:55|8.0254
18:52:57|8.0342
18:52:58|8.0351
18:52:59|8.0351
18:53:01|8.0352
18:53:02|8.0384
18:53:03|8.0418
18:53:04|8.042
18:53:05|8.0393
18:53:06|8.0403
18:53:07|8.0436
18:53:08|8.0462
18:53:09|8.0483
18:53:10|8.0489
18:53:11|8.0447
18:53:12|8.0405
18:53:13|8.0405
18:53:14|8.0383
18:53:15|8.0352
18:53:15|8.0346
18:53:16|8.0321
18:53:18|8.0321
18:53:19|8.0321
18:53:20|8.0321
18:53:21|8.0362
18:53:23|8.0387
18:53:23|8.037
18:53:24|8.037
18:53:25|8.0423
18:53:26|8.0423
18:53:27|8.043
18:53:28|8.0447
18:53:29|8.0493
18:53:30|8.0508
18:53:31|8.0508
18:53:32|8.0519
18:53:33|8.0549
18:53:35|8.0517
18:53:36|8.0553
18:53:37|8.0553
18:53:38|8.0553
18:53:39|8.0561
18:53:39|8.0552
18:53:41|8.0552
18:53:42|8.0575
18:53:43|8.06
18:53:44|8.0549
18:53:45|8.0549
18:53:45|8.0543
18:53:47|8.0575
18:53:47|8.0549
18:53:49|8.0549
18:53:50|8.0549
18:53:52|8.0535
18:53:52|8.0535
18:53:54|8.0594
18:53:55|8.0594
18:53:56|8.0588
18:53:57|8.0588
18:53:57|8.0588
18:53:58|8.0588
18:54:00|8.0574
18:54:01|8.0561
18:54:02|8.0576
18:54:03|8.0539
18:54:04|8.0539
18:54:05|8.0539
18:54:07|8.0512
18:54:07|8.0512
18:54:08|8.0511
18:54:09|8.0511
18:54:10|8.0511
18:54:11|8.0467
18:54:13|8.0448
18:54:14|8.0428
18:54:15|8.0464
18:54:16|8.0464
18:54:17|8.0464
18:54:18|8.0434
18:54:19|8.0416
18:54:20|8.0451
18:54:21|8.0451
18:54:21|8.0451
18:54:23|8.0451
18:54:24|8.0451
18:54:25|8.0425
18:54:26|8.0468
18:54:27|8.0527
18:54:28|8.0527
18:54:29|8.0512
18:54:30|8.0512
18:54:31|8.0509
18:54:32|8.0509
18:54:33|8.0509
18:54:34|8.0504
18:54:35|8.0517
18:54:36|8.0517
18:54:37|8.0506
18:54:38|8.0484
18:54:38|8.0484
18:54:40|8.0451
18:54:41|8.0443
18:54:41|8.0444
18:54:43|8.0461
18:54:43|8.0443
18:54:45|8.0489
18:54:46|8.0489
18:54:46|8.0489
18:54:48|8.044
18:54:49|8.0442
18:54:49|8.0442
18:54:51|8.0413
18:54:53|8.0393
18:54:54|8.042
18:54:56|8.042
18:54:56|8.042
18:54:58|8.0422
18:54:59|8.0413
18:55:00|8.0413
18:55:01|8.0413
18:55:02|8.0413
18:55:03|8.0363
18:55:04|8.0363
18:55:05|8.0363
18:55:05|8.0363
18:55:07|8.038
18:55:08|8.0411
18:55:09|8.0411
18:55:10|8.0406
18:55:11|8.0406
18:55:12|8.0406
18:55:13|8.036
18:55:14|8.0352
18:55:15|8.0327
18:55:15|8.0296
18:55:17|8.0294
18:55:18|8.0294
18:55:19|8.0337
18:55:20|8.0317
18:55:21|8.0317
18:55:22|8.0318
18:55:23|8.0318
18:55:24|8.0287
18:55:25|8.0312
18:55:26|8.0323
18:55:27|8.034
18:55:28|8.0309
18:55:29|8.0309
18:55:30|8.0309
18:55:30|8.0309
18:55:32|8.0351
18:55:33|8.0351
18:55:34|8.0319
18:55:35|8.0319
18:55:36|8.0319
18:55:37|8.0319
18:55:38|8.0319
18:55:38|8.0319
18:55:40|8.0319
18:55:41|8.0319
18:55:41|8.0319
18:55:43|8.0342
18:55:44|8.0362
18:55:44|8.0386
18:55:46|8.0386
18:55:46|8.0386
18:55:48|8.0339
18:55:49|8.0339
18:55:50|8.0339
18:55:50|8.0317
18:55:52|8.0317
18:55:53|8.0317
18:55:54|8.0317
18:55:55|8.0317
18:55:56|8.0316
18:55:58|8.0336
18:55:58|8.0313
18:55:59|8.0313
18:56:00|8.0331
18:56:01|8.0351
18:56:02|8.0351
18:56:04|8.0387
18:56:05|8.0387
18:56:06|8.0431
18:56:07|8.0442
18:56:08|8.0416
18:56:09|8.0416
18:56:10|8.0416
18:56:11|8.0444
18:56:11|8.0457
18:56:13|8.0449
18:56:14|8.0449
18:56:15|8.0449
18:56:16|8.0462
18:56:17|8.048
18:56:18|8.0447
18:56:19|8.0479
18:56:20|8.0479
18:56:21|8.0455
18:56:22|8.0447
18:56:23|8.0452
18:56:24|8.0429
18:56:25|8.0403
18:56:26|8.0447
18:56:27|8.0447
18:56:28|8.048
18:56:29|8.0478
18:56:30|8.0478
18:56:31|8.0478
18:56:32|8.0478
18:56:33|8.0478
18:56:34|8.0466
18:56:35|8.0463
18:56:36|8.0463
18:56:37|8.0463
18:56:37|8.0463
18:56:39|8.0444
18:56:40|8.0445
18:56:41|8.0445
18:56:43|8.0472
18:56:43|8.0472
18:56:44|8.0479
18:56:45|8.0466
18:56:46|8.044
18:56:47|8.044
18:56:48|8.044
18:56:49|8.0415
18:56:50|8.0415
18:56:51|8.0415
18:56:53|8.0415
18:56:55|8.0409
18:56:56|8.0412
18:56:57|8.0412
18:56:58|8.0391
18:56:59|8.0352
18:57:00|8.0333
18:57:00|8.0355
18:57:02|8.0355
18:57:03|8.0355
18:57:05|8.0414
18:57:06|8.0414
18:57:08|8.0376
18:57:08|8.0376
18:57:09|8.0415
18:57:10|8.0425
18:57:11|8.0425
18:57:12|8.0442
18:57:13|8.0479
18:57:15|8.0448
18:57:16|8.0415
18:57:16|8.0405
18:57:18|8.0405
18:57:19|8.0405
18:57:20|8.0405
18:57:21|8.0383
18:57:22|8.0352
18:57:23|8.0351
18:57:24|8.0351
18:57:24|8.0351
18:57:26|8.0345
18:57:27|8.0315
18:57:28|8.0306
18:57:29|8.0282
18:57:30|8.0291
18:57:31|8.0291
18:57:31|8.0279
18:57:33|8.0279
18:57:34|8.0275
18:57:35|8.0301
18:57:36|8.0301
18:57:37|8.0257
18:57:38|8.0256
18:57:39|8.0238
18:57:40|8.0226
18:57:41|8.0236
18:57:42|8.0224
18:57:43|8.0229
18:57:44|8.0223
18:57:45|8.0223
18:57:45|8.0223
18:57:47|8.0228
18:57:48|8.0228
18:57:49|8.0188
18:57:50|8.0138
18:57:51|8.0127
18:57:52|8.0094
18:57:53|8.0101
18:57:55|8.0104
18:57:56|8.0077
18:57:57|8.0077
18:57:59|8.0077
18:57:59|8.013
18:58:00|8.0162
18:58:01|8.0113
18:58:02|8.0067
18:58:03|8.0051
18:58:04|8.0068
18:58:06|8.0029
18:58:06|8.
18:58:07|8.0032
18:58:08|8.0032
18:58:09|8.0071
18:58:10|8.0094
18:58:11|8.0132
18:58:12|8.0121
18:58:13|8.0153
18:58:14|8.0153
18:58:15|8.0153
18:58:16|8.0222
18:58:17|8.0221
18:58:19|8.0263
18:58:20|8.0263
18:58:21|8.0302
18:58:22|8.0311
18:58:23|8.0311
18:58:24|8.0311
18:58:25|8.0311
18:58:26|8.0263
18:58:27|8.0264
18:58:27|8.0319
18:58:28|8.0319
18:58:30|8.0316
18:58:31|8.0316
18:58:32|8.0336
18:58:33|8.0351
18:58:34|8.0357
18:58:34|8.0368
18:58:36|8.0357
18:58:37|8.0358
18:58:39|8.0351
18:58:39|8.032
18:58:40|8.032
18:58:41|8.039
18:58:43|8.039
18:58:43|8.0401
18:58:45|8.0423
18:58:45|8.0449
18:58:46|8.0415
18:58:48|8.0402
18:58:49|8.0402
18:58:49|8.0398
18:58:50|8.0369
18:58:52|8.0366
18:58:53|8.0366
18:58:53|8.0395
18:58:55|8.0408
18:58:57|8.0373
18:58:58|8.0391
18:58:59|8.0391
18:59:01|8.0334
18:59:02|8.0334
18:59:03|8.0334
18:59:04|8.0359
18:59:04|8.0359
18:59:06|8.0359
18:59:07|8.0359
18:59:08|8.0359
18:59:09|8.0359
18:59:10|8.0382
18:59:10|8.04
18:59:12|8.0399
18:59:12|8.0399
18:59:13|8.0402
18:59:15|8.0392
18:59:15|8.0391
18:59:16|8.0356
18:59:18|8.0353
18:59:18|8.0378
18:59:19|8.039
18:59:20|8.039
18:59:21|8.039
18:59:23|8.039
18:59:24|8.0336
18:59:25|8.0336
18:59:26|8.0386
18:59:27|8.041
18:59:27|8.041
18:59:28|8.0411
18:59:29|8.0411
18:59:30|8.0411
18:59:31|8.0411
18:59:32|8.0383
18:59:33|8.0383
18:59:34|8.0415
18:59:35|8.0415
18:59:36|8.043
18:59:38|8.043
18:59:38|8.043
18:59:39|8.0448
18:59:41|8.0448
18:59:41|8.0432
18:59:42|8.0432
18:59:44|8.046
18:59:44|8.046
18:59:45|8.0405
18:59:46|8.0404
18:59:48|8.0404
18:59:48|8.0404
18:59:49|8.0404
18:59:50|8.0404
18:59:51|8.0404
18:59:53|8.0387
18:59:54|8.0395
18:59:55|8.0375
18:59:57|8.0395
18:59:58|8.0395
18:59:59|8.0399
19:00:00|8.0399
19:00:01|8.0462
19:00:02|8.0415
19:00:03|8.0415
19:00:04|8.0357
19:00:05|8.0357
19:00:06|8.0354
19:00:07|8.0354
19:00:08|8.0376
19:00:09|8.0383
19:00:10|8.0383
19:00:11|8.0393
19:00:12|8.0393
19:00:13|8.0439
19:00:14|8.0439
19:00:15|8.0499
19:00:16|8.0527
19:00:17|8.0541
19:00:18|8.0545
19:00:19|8.0519
19:00:20|8.0519
19:00:21|8.0512
19:00:22|8.0526
19:00:23|8.0564
19:00:24|8.0542
19:00:25|8.0567
19:00:26|8.0575
19:00:27|8.056
19:00:28|8.056
19:00:29|8.0602
19:00:30|8.0591
19:00:31|8.0591
19:00:33|8.0525
19:00:34|8.0534
19:00:34|8.0512
19:00:36|8.0512
19:00:36|8.0512
19:00:37|8.0543
19:00:39|8.0515
19:00:39|8.056
19:00:41|8.056
19:00:41|8.056
19:00:42|8.0562
19:00:43|8.0575
19:00:44|8.0575
19:00:45|8.0575
19:00:46|8.0616
19:00:48|8.0661
19:00:48|8.0662
19:00:49|8.0666
19:00:50|8.063
19:00:52|8.063
19:00:52|8.063
19:00:53|8.063
19:00:54|8.0589
19:00:56|8.059
19:00:57|8.059
19:00:58|8.0553
19:01:00|8.0589
19:01:01|8.0597
19:01:02|8.0616
19:01:03|8.0635
19:01:04|8.0675
19:01:05|8.067
19:01:06|8.0644
19:01:07|8.0608
19:01:08|8.0608
19:01:09|8.0608
19:01:10|8.0671
19:01:11|8.0668
19:01:12|8.0668
19:01:13|8.0668
19:01:14|8.0668
19:01:15|8.0668
19:01:16|8.0668
19:01:17|8.0671
19:01:18|8.0693
19:01:19|8.0703
19:01:20|8.0737
19:01:21|8.0749
19:01:22|8.0768
19:01:23|8.0773
19:01:24|8.0758
19:01:25|8.0756
19:01:26|8.0673
19:01:27|8.0702
19:01:28|8.0672
19:01:29|8.0672
19:01:30|8.0656
19:01:31|8.063
19:01:32|8.062
19:01:33|8.0591
19:01:34|8.057
19:01:35|8.057
19:01:36|8.057
19:01:37|8.0515
19:01:38|8.0518
19:01:39|8.049
19:01:40|8.0479
19:01:41|8.048
19:01:42|8.048
19:01:43|8.0495
19:01:44|8.0495
19:01:45|8.045
19:01:46|8.045
19:01:47|8.0428
19:01:48|8.0428
19:01:49|8.0412
19:01:50|8.0417
19:01:51|8.0444
19:01:52|8.0461
19:01:53|8.0494
19:01:54|8.0528
19:01:55|8.051
19:01:57|8.0515
19:01:57|8.0515
19:01:58|8.0499
19:02:00|8.0512
19:02:01|8.0504
19:02:01|8.0531
19:02:03|8.051
19:02:04|8.0472
19:02:06|8.0466
19:02:07|8.0416
19:02:08|8.0425
19:02:10|8.0433
19:02:11|8.0423
19:02:11|8.0401
19:02:13|8.0421
19:02:14|8.0421
19:02:15|8.0421
19:02:16|8.0421
19:02:17|8.0421
19:02:18|8.037
19:02:19|8.0408
19:02:20|8.0398
19:02:20|8.038
19:02:22|8.038
19:02:23|8.038
19:02:24|8.0428
19:02:25|8.0472
19:02:25|8.0415
19:02:26|8.0432
19:02:27|8.0432
19:02:29|8.0489
19:02:29|8.0489
19:02:30|8.0489
19:02:31|8.0489
19:02:32|8.0555
19:02:33|8.0555
19:02:35|8.0555
19:02:35|8.0666
19:02:36|8.0746
19:02:37|8.0754
19:02:38|8.0776
19:02:40|8.0776
19:02:40|8.072
19:02:41|8.0727
19:02:42|8.0754
19:02:43|8.0758
19:02:44|8.0758
19:02:46|8.0749
19:02:47|8.0688
19:02:48|8.0742
19:02:49|8.0731
19:02:50|8.0731
19:02:50|8.0707
19:02:51|8.0691
19:02:53|8.0691
19:02:53|8.0725
19:02:55|8.0735
19:02:56|8.0736
19:02:58|8.0717
19:02:59|8.0704
19:03:01|8.0727
19:03:02|8.0727
19:03:04|8.0728
19:03:05|8.0728
19:03:06|8.0756
19:03:07|8.0745
19:03:08|8.0768
19:03:09|8.0799
19:03:10|8.0781
19:03:11|8.0781
19:03:11|8.0767
19:03:12|8.0767
19:03:13|8.0777
19:03:15|8.072
19:03:16|8.072
19:03:16|8.072
19:03:18|8.0774
19:03:18|8.0774
19:03:20|8.0746
19:03:20|8.072
19:03:22|8.072
19:03:23|8.072
19:03:24|8.072
19:03:24|8.072
19:03:25|8.072
19:03:26|8.0762
19:03:27|8.0762
19:03:29|8.0777
19:03:29|8.0777
19:03:31|8.0812
19:03:31|8.0812
19:03:32|8.0812
19:03:33|8.0808
19:03:34|8.0808
19:03:35|8.0808
19:03:36|8.0803
19:03:37|8.0843
19:03:39|8.0843
19:03:39|8.0811
19:03:41|8.0761
19:03:41|8.0761
19:03:42|8.0761
19:03:43|8.0748
19:03:45|8.0788
19:03:45|8.0794
19:03:46|8.0794
19:03:48|8.0793
19:03:48|8.0793
19:03:49|8.0792
19:03:50|8.0805
19:03:52|8.0792
19:03:52|8.0792
19:03:54|8.0799
19:03:55|8.0799
19:03:56|8.08
19:03:58|8.0831
19:03:59|8.0854
19:04:00|8.0868
19:04:01|8.0863
19:04:02|8.0867
19:04:03|8.0867
19:04:05|8.087
19:04:05|8.0883
19:04:07|8.0883
19:04:08|8.0883
19:04:09|8.0882
19:04:10|8.0879
19:04:11|8.0901
19:04:12|8.0884
19:04:13|8.0918
19:04:14|8.0918
19:04:15|8.0918
19:04:16|8.0918
19:04:17|8.0864
19:04:18|8.0864
19:04:19|8.0864
19:04:20|8.0829
19:04:21|8.0791
19:04:22|8.0791
19:04:23|8.0796
19:04:24|8.0807
19:04:25|8.0767
19:04:27|8.0799
19:04:28|8.0799
19:04:28|8.0806
19:04:29|8.0737
19:04:30|8.0766
19:04:32|8.0787
19:04:32|8.0731
19:04:33|8.0724
19:04:35|8.0724
19:04:36|8.0763
19:04:36|8.0763
19:04:38|8.0789
19:04:38|8.0789
19:04:40|8.0789
19:04:40|8.0831
19:04:41|8.0831
19:04:42|8.0793
19:04:44|8.0741
19:04:44|8.0728
19:04:46|8.0735
19:04:46|8.0735
19:04:48|8.0735
19:04:48|8.0763
19:04:49|8.0685
19:04:50|8.0715
19:04:51|8.0715
19:04:52|8.0715
19:04:54|8.0696
19:04:54|8.0741
19:04:55|8.0802
19:04:57|8.0802
19:04:58|8.0852
19:05:00|8.0852
19:05:01|8.086
19:05:03|8.0872
19:05:03|8.0818
19:05:05|8.0818
19:05:07|8.0818
19:05:08|8.0807
19:05:09|8.0779
19:05:10|8.0714
19:05:10|8.0733
19:05:11|8.0714
19:05:12|8.0699
19:05:13|8.0736
19:05:14|8.0736
19:05:16|8.0736
19:05:17|8.0725
19:05:17|8.0725
19:05:18|8.0686
19:05:20|8.0686
19:05:20|8.0686
19:05:21|8.0665
19:05:23|8.0665
19:05:23|8.0665
19:05:24|8.0654
19:05:26|8.0629
19:05:27|8.0629
19:05:27|8.0609
19:05:28|8.0576
19:05:29|8.0561
19:05:30|8.0569
19:05:31|8.0594
19:05:33|8.0634
19:05:34|8.066
19:05:35|8.0587
19:05:35|8.0587
19:05:36|8.0613
19:05:38|8.0629
19:05:39|8.061
19:05:40|8.0672
19:05:40|8.0617
19:05:41|8.0617
19:05:42|8.06
19:05:43|8.0611
19:05:45|8.0611
19:05:46|8.0625
19:05:46|8.0639
19:05:47|8.0639
19:05:49|8.0633
19:05:49|8.0633
19:05:51|8.0612
19:05:52|8.0612
19:05:52|8.0612
19:05:53|8.0612
19:05:54|8.059
19:05:55|8.059
19:05:56|8.0592
19:05:57|8.0658
19:05:59|8.0643
19:06:01|8.0619
19:06:02|8.0587
19:06:04|8.0587
19:06:05|8.0607
19:06:06|8.0618
19:06:07|8.0638
19:06:08|8.0612
19:06:09|8.0604
19:06:10|8.0604
19:06:11|8.0604
19:06:12|8.0672
19:06:13|8.0612
19:06:15|8.0577
19:06:16|8.0581
19:06:17|8.0597
19:06:18|8.0542
19:06:19|8.0542
19:06:20|8.0511
19:06:21|8.0487
19:06:22|8.0502
19:06:23|8.0495
19:06:24|8.0481
19:06:25|8.0479
19:06:26|8.0479
19:06:27|8.0474
19:06:28|8.0479
19:06:29|8.0506
19:06:30|8.0526
19:06:31|8.0546
19:06:32|8.0487
19:06:33|8.0519
19:06:34|8.0519
19:06:35|8.0522
19:06:36|8.0522
19:06:37|8.0522
19:06:38|8.0478
19:06:39|8.0477
19:06:40|8.0429
19:06:41|8.0461
19:06:42|8.0436
19:06:43|8.0406
19:06:44|8.0416
19:06:45|8.0416
19:06:46|8.0415
19:06:47|8.0413
19:06:48|8.0413
19:06:50|8.0413
19:06:51|8.0413
19:06:51|8.0413
19:06:52|8.0444
19:06:54|8.0461
19:06:55|8.0461
19:06:56|8.0461
19:06:56|8.0442
19:06:57|8.0498
19:06:59|8.0449
19:07:00|8.0449
19:07:01|8.0449
19:07:02|8.0449
19:07:03|8.0448
19:07:04|8.0463
19:07:06|8.0452
19:07:07|8.0432
19:07:08|8.0432
19:07:09|8.0432
19:07:10|8.0419
19:07:11|8.0413
19:07:12|8.0407
19:07:13|8.0392
19:07:14|8.0392
19:07:15|8.0393
19:07:16|8.0382
19:07:17|8.0382
19:07:18|8.0376
19:07:19|8.0352
19:07:20|8.0325
19:07:21|8.0325
19:07:22|8.0325
19:07:23|8.0292
19:07:24|8.0287
19:07:25|8.0277
19:07:26|8.0293
19:07:27|8.0275
19:07:28|8.0271
19:07:29|8.0314
19:07:30|8.0314
19:07:31|8.0254
19:07:32|8.0254
19:07:33|8.0254
19:07:34|8.0358
19:07:35|8.0298
19:07:36|8.0298
19:07:37|8.0298
19:07:38|8.0298
19:07:39|8.0298
19:07:40|8.0298
19:07:41|8.0256
19:07:42|8.0256
19:07:43|8.0266
19:07:44|8.0237
19:07:45|8.0228
19:07:46|8.0253
19:07:47|8.0226
19:07:48|8.0226
19:07:49|8.0226
19:07:50|8.0266
19:07:51|8.0299
19:07:52|8.0264
19:07:53|8.0264
19:07:54|8.0264
19:07:55|8.0264
19:07:56|8.0265
19:07:57|8.0252
19:07:58|8.0252
19:07:59|8.0252
19:08:00|8.0252
19:08:02|8.0221
19:08:03|8.0279
19:08:04|8.0279
19:08:05|8.0235
19:08:06|8.0235
19:08:07|8.0235
19:08:09|8.0255
19:08:10|8.0275
19:08:11|8.0287
19:08:12|8.0287
19:08:14|8.034
19:08:15|8.0347
19:08:16|8.0361
19:08:16|8.035
19:08:18|8.035
19:08:19|8.0315
19:08:20|8.0315
19:08:21|8.0275
19:08:22|8.0256
19:08:23|8.0256
19:08:24|8.0256
19:08:25|8.0256
19:08:26|8.0269
19:08:27|8.0269
19:08:28|8.0269
19:08:29|8.0269
19:08:30|8.0253
19:08:31|8.0253
19:08:32|8.0253
19:08:33|8.0253
19:08:34|8.0253
19:08:35|8.0253
19:08:36|8.0253
19:08:37|8.0253
19:08:38|8.0233
19:08:39|8.0222
19:08:40|8.0222
19:08:42|8.0188
19:08:43|8.0182
19:08:44|8.0182
19:08:45|8.0182
19:08:46|8.0231
19:08:47|8.0201
19:08:48|8.0176
19:08:49|8.0176
19:08:51|8.0132
19:08:51|8.0115
19:08:52|8.0064
19:08:53|8.0082
19:08:54|8.0063
19:08:55|8.0073
19:08:56|8.0062
19:08:57|8.0063
19:08:58|8.0063
19:08:59|8.0023
19:09:00|8.0011
19:09:02|8.0044
19:09:04|8.0043
19:09:04|8.0043
19:09:05|8.001
19:09:06|8.001
19:09:07|8.001
19:09:08|8.001
19:09:09|8.0016
19:09:10|8.0013
19:09:11|8.0012
19:09:12|8.0012
19:09:13|8.0012
19:09:15|8.0093
19:09:16|8.0099
19:09:17|8.0101
19:09:18|8.0064
19:09:19|8.0058
19:09:21|8.0001
19:09:21|8.
19:09:22|7.9967
19:09:23|7.9936
19:09:24|7.9935
19:09:25|7.9913
19:09:26|7.9957
19:09:27|7.997
19:09:28|7.9937
19:09:29|7.9906
19:09:30|7.9898
19:09:31|7.9898
19:09:33|7.9898
19:09:33|7.9898
19:09:34|7.9917
19:09:35|7.9917
19:09:36|7.9894
19:09:37|7.9854
19:09:38|7.9854
19:09:39|7.9854
19:09:40|7.9839
19:09:41|7.9839
19:09:42|7.984
19:09:43|7.9831
19:09:44|7.9809
19:09:45|7.98
19:09:46|7.9825
19:09:47|7.9825
19:09:48|7.9825
19:09:49|7.9825
19:09:50|7.9825
19:09:51|7.9854
19:09:52|7.9823
19:09:53|7.9823
19:09:54|7.9823
19:09:55|7.9823
19:09:56|7.9823
19:09:57|7.9841
19:09:58|7.9841
19:09:59|7.9818
19:10:00|7.98
19:10:02|7.98
19:10:03|7.98
19:10:05|7.9738
19:10:06|7.9745
19:10:07|7.9811
19:10:07|7.9781
19:10:08|7.9704
19:10:10|7.9713
19:10:11|7.9711
19:10:13|7.969
19:10:14|7.9638
19:10:15|7.958
19:10:16|7.9609
19:10:18|7.9609
19:10:18|7.9622
19:10:19|7.9687
19:10:20|7.9744
19:10:21|7.9716
19:10:22|7.9664
19:10:23|7.9615
19:10:25|7.9611
19:10:26|7.9611
19:10:27|7.9673
19:10:28|7.9664
19:10:28|7.9718
19:10:30|7.9718
19:10:31|7.9621
19:10:32|7.964
19:10:33|7.9707
19:10:34|7.9707
19:10:35|7.9727
19:10:36|7.9696
19:10:37|7.9731
19:10:38|7.9731
19:10:39|7.9758
19:10:39|7.9708
19:10:41|7.9699
19:10:42|7.9717
19:10:43|7.9717
19:10:44|7.9736
19:10:45|7.9736
19:10:46|7.9799
19:10:47|7.9849
19:10:49|7.9826
19:10:49|7.9826
19:10:50|7.9846
19:10:51|7.9846
19:10:52|7.9846
19:10:53|7.992
19:10:54|7.9957
19:10:55|7.9957
19:10:56|7.9957
19:10:57|7.9957
19:10:58|7.9972
19:10:59|7.9999
19:11:00|7.9935
19:11:02|7.9981
19:11:04|7.9984
19:11:05|8.0045
19:11:07|8.0025
19:11:07|8.0063
19:11:08|8.0015
19:11:09|8.
19:11:11|8.
19:11:12|8.0074
19:11:13|8.0094
19:11:14|8.0126
19:11:15|8.0113
19:11:16|8.0167
19:11:17|8.0196
19:11:18|8.0226
19:11:18|8.0228
19:11:20|8.0196
19:11:21|8.0159
19:11:21|8.0128
19:11:23|8.0129
19:11:24|8.0178
19:11:25|8.0223
19:11:25|8.02
19:11:27|8.024
19:11:28|8.0245
19:11:29|8.0265
19:11:29|8.0298
19:11:31|8.0307
19:11:32|8.0307
19:11:33|8.0211
19:11:34|8.0192
19:11:35|8.0205
19:11:36|8.0205
19:11:36|8.0205
19:11:38|8.0205
19:11:39|8.0205
19:11:40|8.02
19:11:41|8.02
19:11:42|8.0192
19:11:43|8.0183
19:11:44|8.017
19:11:45|8.017
19:11:45|8.0171
19:11:47|8.0175
19:11:48|8.0193
19:11:49|8.0193
19:11:50|8.0193
19:11:51|8.0193
19:11:52|8.0193
19:11:53|8.0193
19:11:54|8.0193
19:11:55|8.0171
19:11:56|8.0166
19:11:57|8.0168
19:11:58|8.0157
19:11:59|8.0127
19:12:00|8.0127
19:12:01|8.0115
19:12:02|8.0108
19:12:04|8.0091
19:12:05|8.0134
19:12:07|8.0115
19:12:07|8.0183
19:12:08|8.0188
19:12:09|8.0194
19:12:10|8.0194
19:12:11|8.0198
19:12:12|8.0198
19:12:13|8.0223
19:12:14|8.027
19:12:15|8.0293
19:12:17|8.0293
19:12:18|8.0304
19:12:19|8.0294
19:12:20|8.0294
19:12:21|8.0294
19:12:22|8.0301
19:12:23|8.0318
19:12:23|8.0336
19:12:25|8.0359
19:12:26|8.0359
19:12:27|8.0372
19:12:28|8.0403
19:12:29|8.0415
19:12:30|8.0406
19:12:31|8.04
19:12:32|8.0383
19:12:33|8.0371
19:12:34|8.0417
19:12:35|8.0417
19:12:36|8.0351
19:12:37|8.0351
19:12:38|8.0351
19:12:39|8.0351
19:12:40|8.0316
19:12:41|8.0296
19:12:42|8.0288
19:12:43|8.0275
19:12:44|8.0275
19:12:44|8.023
19:12:47|8.0255
19:12:47|8.0255
19:12:48|8.0238
19:12:49|8.0238
19:12:50|8.0238
19:12:51|8.0242
19:12:52|8.0242
19:12:53|8.0242
19:12:54|8.0242
19:12:55|8.0223
19:12:57|8.0223
19:12:58|8.0234
19:12:59|8.0239
19:13:00|8.0308
19:13:01|8.0304
19:13:02|8.0255
19:13:04|8.0198
19:13:05|8.0162
19:13:07|8.017
19:13:08|8.017
19:13:09|8.017
19:13:10|8.013
19:13:12|8.0148
19:13:12|8.0148
19:13:13|8.007
19:13:15|8.0089
19:13:16|8.0049
19:13:17|8.0049
19:13:18|8.0049
19:13:19|8.0048
19:13:20|8.0048
19:13:21|8.0008
19:13:22|8.0008
19:13:23|8.
19:13:24|7.9981
19:13:25|7.9925
19:13:26|7.9935
19:13:27|7.9935
19:13:28|7.9935
19:13:29|7.9914
19:13:30|7.9946
19:13:31|7.9919
19:13:32|7.994
19:13:33|7.994
19:13:33|7.9879
19:13:35|7.9872
19:13:35|7.9832
19:13:37|7.9816
19:13:38|7.9839
19:13:39|7.9839
19:13:40|7.9803
19:13:41|7.9842
19:13:41|7.9838
19:13:43|7.9839
19:13:44|7.9839
19:13:44|7.9911
19:13:46|7.9913
19:13:47|7.9913
19:13:48|7.9935
19:13:50|7.9986
19:13:50|7.9911
19:13:51|7.9911
19:13:52|7.9911
19:13:53|7.9884
19:13:54|7.9884
19:13:55|7.9884
19:13:56|7.9889
19:13:57|7.9942
19:13:58|7.9916
19:13:59|7.9895
19:14:00|7.9895
19:14:01|7.9879
19:14:02|7.9848
19:14:04|7.985
19:14:06|7.9804
19:14:07|7.9807
19:14:07|7.9807
19:14:09|7.9807
19:14:11|7.9807
19:14:11|7.9807
19:14:12|7.9831
19:14:14|7.9873
19:14:15|7.9859
19:14:16|7.9847
19:14:17|7.9871
19:14:18|7.9905
19:14:19|7.9935
19:14:19|7.9939
19:14:21|7.9948
19:14:22|7.9967
19:14:23|8.
19:14:24|8.0023
19:14:24|8.0007
19:14:26|7.9987
19:14:27|7.9987
19:14:28|7.9987
19:14:28|7.9994
19:14:30|8.
19:14:31|8.0005
19:14:32|7.9967
19:14:33|7.9946
19:14:34|7.9987
19:14:35|7.9987
19:14:36|7.9957
19:14:37|7.9957
19:14:38|7.9957
19:14:39|7.9999
19:14:40|7.9999
19:14:40|7.9999
19:14:42|7.9999
19:14:43|7.999
19:14:44|7.999
19:14:46|7.9963
19:14:46|7.9963
19:14:47|7.9925
19:14:48|7.9939
19:14:49|7.9939
19:14:50|7.9996
19:14:51|7.9996
19:14:52|7.9996
19:14:53|7.9996
19:14:54|7.9996
19:14:55|7.9996
19:14:56|7.9996
19:14:57|7.9996
19:14:58|7.9996
19:14:59|7.9996
19:15:00|7.9963
19:15:01|7.992
19:15:02|7.9953
19:15:04|8.0009
19:15:06|7.9972
19:15:07|7.9987
19:15:08|7.9919
19:15:10|7.9919
19:15:10|7.9863
19:15:11|7.9863
19:15:13|7.9848
19:15:14|7.9856
19:15:14|7.9856
19:15:16|7.9878
19:15:17|7.9878
19:15:18|7.9878
19:15:19|7.9878
19:15:20|7.9839
19:15:21|7.984
19:15:22|7.984
19:15:22|7.9874
19:15:23|7.9916
19:15:25|7.9916
19:15:26|7.9926
19:15:27|7.9926
19:15:28|7.9918
19:15:29|7.9917
19:15:30|7.9917
19:15:31|7.9902
19:15:32|7.9886
19:15:33|7.9886
19:15:34|7.9886
19:15:35|7.9886
19:15:36|7.9886
19:15:37|7.99
19:15:37|7.99
19:15:39|7.9933
19:15:40|7.9933
19:15:41|7.991
19:15:42|7.991
19:15:44|7.9908
19:15:44|7.9934
19:15:45|7.9899
19:15:46|7.9865
19:15:47|7.9865
19:15:48|7.984
19:15:49|7.9871
19:15:50|7.9871
19:15:51|7.9798
19:15:52|7.9779
19:15:53|7.9776
19:15:54|7.9773
19:15:55|7.9766
19:15:56|7.9784
19:15:57|7.9807
19:15:58|7.9807
19:15:59|7.9807
19:16:00|7.9807
19:16:01|7.9746
19:16:02|7.9746
19:16:03|7.9755
19:16:04|7.977
19:16:06|7.9798
19:16:08|7.974
19:16:09|7.972
19:16:10|7.972
19:16:11|7.972
19:16:12|7.9803
19:16:14|7.9803
19:16:15|7.9803
19:16:16|7.9803
19:16:17|7.9841
19:16:18|7.987
19:16:20|7.9842
19:16:21|7.9842
19:16:21|7.9882
19:16:23|7.9856
19:16:23|7.9889
19:16:25|7.9889
19:16:25|7.984
19:16:27|7.984
19:16:27|7.984
19:16:28|7.9809
19:16:29|7.9807
19:16:30|7.9771
19:16:32|7.9771
19:16:32|7.9771
19:16:33|7.9807
19:16:34|7.9775
19:16:35|7.9775
19:16:36|7.9775
19:16:37|7.9748
19:16:39|7.9748
19:16:40|7.9748
19:16:41|7.978
19:16:42|7.978
19:16:42|7.9775
19:16:43|7.9759
19:16:44|7.9759
19:16:45|7.9768
19:16:47|7.9754
19:16:48|7.9747
19:16:49|7.9747
19:16:49|7.9758
19:16:50|7.9768
19:16:51|7.9818
19:16:52|7.9807
19:16:53|7.9807
19:16:54|7.9836
19:16:56|7.9846
19:16:56|7.9843
19:16:57|7.9842
19:16:58|7.9842
19:16:59|7.9812
19:17:00|7.9817
19:17:01|7.9817
19:17:02|7.9879
19:17:04|7.9879
19:17:04|7.988
19:17:06|7.9897
19:17:08|7.9893
19:17:09|7.9962
19:17:10|7.9963
19:17:11|7.9963
19:17:12|7.9963
19:17:13|7.9963
19:17:15|7.9945
19:17:15|7.9945
19:17:16|7.9963
19:17:18|7.9994
19:17:19|8.
19:17:20|8.0025
19:17:21|8.0025
19:17:21|8.0025
19:17:22|8.0025
19:17:23|8.0029
19:17:25|8.0029
19:17:26|8.0005
19:17:27|8.0022
19:17:28|8.0022
19:17:29|8.0055
19:17:30|8.0064
19:17:31|8.0063
19:17:32|8.0127
19:17:33|8.0095
19:17:34|8.0095
19:17:35|8.0053
19:17:36|8.0033
19:17:37|8.0033
19:17:38|8.0058
19:17:39|8.0091
19:17:40|8.0091
19:17:41|8.0072
19:17:42|8.0114
19:17:43|8.0078
19:17:44|8.0113
19:17:45|8.0113
19:17:46|8.009
19:17:47|8.009
19:17:48|8.0086
19:17:49|8.0114
19:17:50|8.0091
19:17:51|8.0091
19:17:52|8.0077
19:17:53|8.0036
19:17:54|8.0016
19:17:55|8.0016
19:17:56|8.0016
19:17:57|8.0016
19:17:58|8.0036
19:17:59|8.0036
19:18:00|8.0064
19:18:01|8.0095
19:18:02|8.0057
19:18:03|8.0057
19:18:04|8.0006
19:18:05|7.9987
19:18:06|7.995
19:18:07|7.9946
19:18:08|7.9903
19:18:10|7.9966
19:18:10|7.9966
19:18:12|7.9898
19:18:13|7.9919
19:18:14|7.9919
19:18:15|7.9871
19:18:17|7.9871
19:18:18|7.9889
19:18:19|7.9889
19:18:19|7.9854
19:18:21|7.9854
19:18:22|7.9851
19:18:23|7.9845
19:18:24|7.9845
19:18:25|7.984
19:18:26|7.9844
19:18:27|7.979
19:18:28|7.9774
19:18:29|7.9776
19:18:31|7.9801
19:18:31|7.9801
19:18:32|7.9801
19:18:33|7.9892
19:18:34|7.986
19:18:36|7.986
19:18:37|7.986
19:18:37|7.986
19:18:39|7.9903
19:18:40|7.9903
19:18:40|7.995
19:18:41|8.0006
19:18:42|8.0007
19:18:44|8.0031
19:18:44|8.0077
19:18:46|8.0115
19:18:46|8.0132
19:18:47|8.0128
19:18:48|8.0106
19:18:49|8.0186
19:18:50|8.0153
19:18:51|8.0159
19:18:52|8.0168
19:18:53|8.0168
19:18:54|8.0156
19:18:55|8.0156
19:18:57|8.0064
19:18:58|8.0046
19:18:59|8.0095
19:18:59|8.0095
19:19:01|8.0107
19:19:01|8.0138
19:19:02|8.0095
19:19:04|8.0068
19:19:04|8.0127
19:19:06|8.014
19:19:06|8.014
19:19:08|8.0101
19:19:09|8.0141
19:19:11|8.0183
19:19:12|8.0135
19:19:12|8.0127
19:19:14|8.0063
19:19:16|8.0073
19:19:17|8.0061
19:19:18|8.0037
19:19:19|8.0001
19:19:21|8.001
19:19:21|8.0042
19:19:22|8.0025
19:19:24|7.9996
19:19:25|7.9947
19:19:26|7.9947
19:19:27|7.9923
19:19:28|7.9903
19:19:29|7.9926
19:19:30|7.9904
19:19:31|7.9959
19:19:32|7.9956
19:19:33|7.9956
19:19:34|7.9954
19:19:35|7.9952
19:19:36|7.997
19:19:37|7.997
19:19:38|7.997
19:19:39|7.997
19:19:40|7.997
19:19:41|7.9973
19:19:42|7.9999
19:19:43|7.9999
19:19:44|8.0021
19:19:45|8.0037
19:19:46|8.0061
19:19:47|8.0053
19:19:48|8.0091
19:19:49|8.0066
19:19:50|8.0092
19:19:51|8.0095
19:19:52|8.0131
19:19:53|8.0131
19:19:54|8.0131
19:19:55|8.0159
19:19:56|8.0177
19:19:57|8.0171
19:19:58|8.018
19:19:59|8.0168
19:20:00|8.0168
19:20:01|8.0168
19:20:02|8.0169
19:20:03|8.0155
19:20:04|8.0189
19:20:05|8.0187
19:20:06|8.0165
19:20:07|8.0151
19:20:08|8.0151
19:20:10|8.0147
19:20:11|8.0102
19:20:12|8.0098
19:20:13|8.0034
19:20:14|8.0016
19:20:15|8.0057
19:20:16|8.0057
19:20:17|8.0062
19:20:18|8.0068
19:20:19|8.0068
19:20:20|8.0068
19:20:21|8.0095
19:20:22|8.0095
19:20:23|8.0064
19:20:24|8.0065
19:20:25|8.0065
19:20:26|8.0116
19:20:27|8.0133
19:20:28|8.0148
19:20:29|8.0148
19:20:30|8.0116
19:20:31|8.0116
19:20:32|8.0093
19:20:33|8.0048
19:20:34|8.0032
19:20:35|8.0032
19:20:37|7.9987
19:20:37|7.9987
19:20:38|7.9997
19:20:40|7.9967
19:20:40|7.9922
19:20:41|7.9886
19:20:42|7.994
19:20:43|7.994
19:20:44|7.9934
19:20:46|7.9965
19:20:46|7.9967
19:20:47|7.9967
19:20:48|7.9967
19:20:49|7.9996
19:20:50|8.0017
19:20:51|7.9966
19:20:53|7.9936
19:20:54|7.9963
19:20:54|8.0009
19:20:56|7.9985
19:20:57|7.9972
19:20:58|7.9972
19:20:59|7.9983
19:21:00|7.9983
19:21:01|7.9953
19:21:02|7.9934
19:21:03|7.9928
19:21:04|7.9894
19:21:05|7.9904
19:21:06|7.9934
19:21:07|7.9934
19:21:08|7.9934
19:21:09|7.9948
19:21:11|8.0006
19:21:12|8.0044
19:21:14|8.0048
19:21:15|8.0062
19:21:15|8.0063
19:21:17|8.0072
19:21:19|8.0082
19:21:20|8.0082
19:21:21|8.0094
19:21:22|8.0064
19:21:23|8.0055
19:21:25|8.0077
19:21:25|8.0098
19:21:26|8.0087
19:21:27|8.0084
19:21:28|8.0084
19:21:29|8.012
19:21:30|8.012
19:21:31|8.012
19:21:32|8.0126
19:21:33|8.0096
19:21:34|8.0096
19:21:35|8.0124
19:21:36|8.0124
19:21:37|8.0124
19:21:38|8.0118
19:21:39|8.0114
19:21:40|8.0114
19:21:41|8.0148
19:21:42|8.0148
19:21:43|8.0148
19:21:44|8.0148
19:21:45|8.0106
19:21:46|8.0106
19:21:47|8.0116
19:21:48|8.0116
19:21:49|8.0116
19:21:50|8.0108
19:21:51|8.0108
19:21:52|8.0095
19:21:53|8.0046
19:21:54|8.0038
19:21:55|8.0058
19:21:57|8.0058
19:21:58|8.0058
19:21:59|8.
19:21:59|8.
19:22:01|7.9981
19:22:01|7.9981
19:22:03|7.9981
19:22:03|7.9996
19:22:06|8.0002
19:22:06|8.0005
19:22:07|7.9977
19:22:08|7.9977
19:22:09|7.9979
19:22:11|7.9979
19:22:12|7.9958
19:22:13|7.9947
19:22:15|7.9982
19:22:16|7.9982
19:22:17|7.9982
19:22:18|7.9982
19:22:19|7.9982
19:22:20|8.0005
19:22:22|8.0048
19:22:22|8.0045
19:22:24|8.0017
19:22:25|8.0051
19:22:26|8.0051
19:22:27|8.0034
19:22:28|8.0015
19:22:29|8.0008
19:22:30|8.
19:22:31|8.0026
19:22:32|8.0026
19:22:33|8.0026
19:22:34|8.0002
19:22:35|8.0002
19:22:36|8.0002
19:22:37|7.9998
19:22:38|7.9983
19:22:39|7.9983
19:22:40|7.9983
19:22:41|7.9983
19:22:42|7.9983
19:22:43|7.9992
19:22:44|7.9992
19:22:45|8.0015
19:22:46|8.0015
19:22:47|8.0058
19:22:48|8.0072
19:22:49|8.0092
19:22:50|8.0095
19:22:51|8.0095
19:22:52|8.0127
19:22:53|8.0141
19:22:54|8.0102
19:22:55|8.0119
19:22:56|8.0102
19:22:57|8.0064
19:22:58|8.0064
19:22:59|8.0064
19:23:00|8.0127
19:23:01|8.0144
19:23:02|8.0123
19:23:03|8.016
19:23:05|8.0137
19:23:06|8.0127
19:23:06|8.0127
19:23:07|8.0048
19:23:08|8.0048
19:23:10|8.0019
19:23:11|8.0009
19:23:13|8.0009
19:23:14|8.0009
19:23:14|7.999
19:23:16|7.999
19:23:18|7.999
19:23:19|8.003
19:23:19|7.9967
19:23:21|7.9967
19:23:21|7.9967
19:23:22|7.998
19:23:23|7.998
19:23:25|7.9909
19:23:26|7.9938
19:23:27|7.9959
19:23:28|7.9966
19:23:29|7.9966
19:23:30|7.9966
19:23:31|7.9986
19:23:32|7.9986
19:23:33|7.9986
19:23:34|7.9986
19:23:35|7.9986
19:23:36|7.9986
19:23:37|7.9986
19:23:38|7.9945
19:23:39|7.9946
19:23:40|7.9946
19:23:41|7.9946
19:23:43|7.9968
19:23:44|7.9949
19:23:44|7.9949
19:23:45|7.9949
19:23:47|7.9949
19:23:47|7.9949
19:23:49|7.9921
19:23:49|7.9947
19:23:50|7.9968
19:23:52|7.9986
19:23:52|7.9977
19:23:54|7.9935
19:23:54|7.9935
19:23:56|7.9935
19:23:56|7.9894
19:23:57|7.9894
19:23:59|7.9894
19:24:00|7.9935
19:24:00|7.9935
19:24:02|7.9938
19:24:03|7.9938
19:24:04|7.9938
19:24:05|7.9938
19:24:06|7.9938
19:24:07|7.9938
19:24:08|7.9938
19:24:09|7.9938
19:24:10|7.9916
19:24:11|7.9916
19:24:13|7.9967
19:24:13|7.9967
19:24:14|7.9967
19:24:16|8.0011
19:24:17|8.0011
19:24:18|7.9996
19:24:19|7.9996
19:24:20|7.9996
19:24:21|7.9996
19:24:22|8.004
19:24:23|8.004
19:24:24|8.004
19:24:25|8.004
19:24:26|8.004
19:24:27|8.004
19:24:28|8.004
19:24:29|8.004
19:24:30|8.0039
19:24:31|8.0002
19:24:32|7.9999
19:24:33|7.9999
19:24:34|7.9999
19:24:35|7.997
19:24:36|7.997
19:24:37|7.995
19:24:38|7.995
19:24:39|7.995
19:24:40|7.9935
19:24:41|7.9929
19:24:42|7.9929
19:24:43|7.9929
19:24:44|7.9929
19:24:45|7.9929
19:24:46|7.9929
19:24:47|7.9929
19:24:48|7.9929
19:24:49|7.9903
19:24:50|7.9898
19:24:51|7.99
19:24:52|7.99
19:24:53|7.99
19:24:54|7.99
19:24:56|7.99
19:24:56|7.988
19:24:57|7.9879
19:24:58|7.9879
19:25:00|7.9879
19:25:01|7.9887
19:25:02|7.9885
19:25:03|7.9885
19:25:04|7.9885
19:25:05|7.9859
19:25:06|7.9858
19:25:07|7.9922
19:25:08|7.9922
19:25:09|7.9922
19:25:10|7.9951
19:25:11|7.998
19:25:12|7.998
19:25:14|8.0017
19:25:15|8.0031
19:25:16|8.0031
19:25:17|8.0052
19:25:19|8.009
19:25:20|8.0083
19:25:21|8.007
19:25:21|8.007
19:25:23|8.0021
19:25:24|8.0021
19:25:25|8.0021
19:25:25|8.0043
19:25:27|8.002
19:25:28|8.0012
19:25:29|8.0012
19:25:30|8.0012
19:25:31|8.0034
19:25:32|8.0034
19:25:33|8.0034
19:25:34|8.0034
19:25:35|8.0034
19:25:36|8.0032
19:25:37|8.0032
19:25:38|8.0032
19:25:39|8.0032
19:25:40|8.0032
19:25:41|8.0032
19:25:42|8.0072
19:25:43|8.0061
19:25:44|8.0024
19:25:45|8.0024
19:25:46|7.9969
19:25:47|7.9967
19:25:48|7.998
19:25:49|7.998
19:25:50|7.9965
19:25:51|7.9965
19:25:52|7.9965
19:25:53|7.9957
19:25:54|7.9952
19:25:55|7.9935
19:25:56|7.993
19:25:57|7.9907
19:25:58|7.9915
19:25:59|7.9939
19:26:00|7.9939
19:26:01|7.9939
19:26:02|7.9939
19:26:03|7.993
19:26:04|7.993
19:26:05|7.9903
19:26:06|7.9895
19:26:07|7.99
19:26:08|7.9887
19:26:10|7.9872
19:26:10|7.9872
19:26:11|7.9906
19:26:13|7.9906
19:26:14|7.9906
19:26:15|7.9906
19:26:17|7.9894
19:26:18|7.9894
19:26:19|7.9894
19:26:20|7.9894
19:26:21|7.9911
19:26:22|7.9904
19:26:23|7.9904
19:26:24|7.9904
19:26:25|7.9871
19:26:26|7.9871
19:26:28|7.989
19:26:28|7.989
19:26:30|7.9852
19:26:31|7.9893
19:26:32|7.9852
19:26:33|7.9841
19:26:34|7.9884
19:26:35|7.9884
19:26:36|7.9884
19:26:37|7.9867
19:26:38|7.9861
19:26:39|7.98
19:26:40|7.9803
19:26:41|7.9811
19:26:42|7.9811
19:26:43|7.9794
19:26:44|7.9791
19:26:45|7.9791
19:26:46|7.9757
19:26:47|7.9757
19:26:48|7.9757
19:26:49|7.9714
19:26:50|7.9713
19:26:51|7.9737
19:26:52|7.9737
19:26:53|7.9737
19:26:54|7.9737
19:26:55|7.9737
19:26:56|7.9737
19:26:57|7.9741
19:26:59|7.9775
19:27:00|7.9814
19:27:01|7.9775
19:27:02|7.9784
19:27:03|7.9774
19:27:04|7.9748
19:27:05|7.9748
19:27:06|7.9748
19:27:07|7.9748
19:27:08|7.9748
19:27:09|7.9748
19:27:10|7.9738
19:27:11|7.9738
19:27:12|7.9738
19:27:13|7.9737
19:27:13|7.9764
19:27:15|7.9727
19:27:17|7.9727
19:27:18|7.9727
19:27:19|7.9731
19:27:20|7.9731
19:27:21|7.9731
19:27:23|7.9713
19:27:24|7.9713
19:27:25|7.9712
19:27:26|7.9698
19:27:27|7.9698
19:27:28|7.9672
19:27:29|7.9672
19:27:30|7.967
19:27:31|7.9668
19:27:31|7.9668
19:27:33|7.9657
19:27:34|7.9657
19:27:35|7.9657
19:27:36|7.9657
19:27:37|7.9648
19:27:38|7.9637
19:27:39|7.9632
19:27:39|7.9637
19:27:40|7.9637
19:27:42|7.9658
19:27:43|7.9656
19:27:44|7.9675
19:27:45|7.9675
19:27:46|7.9647
19:27:47|7.9584
19:27:48|7.9563
19:27:49|7.9581
19:27:50|7.954
19:27:51|7.954
19:27:52|7.9527
19:27:53|7.9541
19:27:54|7.9526
19:27:55|7.9559
19:27:56|7.9562
19:27:57|7.9582
19:27:58|7.9583
19:27:58|7.9534
19:28:00|7.9534
19:28:01|7.9582
19:28:02|7.9582
19:28:03|7.9579
19:28:04|7.9525
19:28:04|7.9525
19:28:06|7.9586
19:28:07|7.9615
19:28:08|7.9614
19:28:08|7.9615
19:28:10|7.9677
19:28:11|7.9665
19:28:12|7.9647
19:28:13|7.9647
19:28:13|7.9647
19:28:16|7.9616
19:28:17|7.9633
19:28:19|7.9633
19:28:19|7.9633
19:28:21|7.9633
19:28:22|7.9666
19:28:24|7.9583
19:28:24|7.9567
19:28:26|7.95
19:28:27|7.9501
19:28:28|7.9487
19:28:28|7.9505
19:28:30|7.9519
19:28:32|7.9487
19:28:33|7.9481
19:28:34|7.9481
19:28:34|7.9481
19:28:37|7.947
19:28:37|7.9519
19:28:38|7.9487
19:28:39|7.9469
19:28:40|7.9519
19:28:41|7.9522
19:28:42|7.9522
19:28:43|7.9522
19:28:44|7.9528
19:28:45|7.9528
19:28:46|7.954
19:28:47|7.955
19:28:48|7.955
19:28:49|7.9572
19:28:50|7.9582
19:28:51|7.9535
19:28:53|7.9515
19:28:54|7.9487
19:28:54|7.9487
19:28:56|7.945
19:28:58|7.9449
19:28:58|7.945
19:28:59|7.9459
19:29:00|7.9474
19:29:01|7.9474
19:29:02|7.9461
19:29:03|7.9487
19:29:04|7.9487
19:29:05|7.9505
19:29:06|7.9467
19:29:07|7.9449
19:29:08|7.9428
19:29:09|7.9417
19:29:10|7.9417
19:29:11|7.9455
19:29:12|7.9474
19:29:13|7.941
19:29:14|7.9358
19:29:15|7.9358
19:29:17|7.9351
19:29:19|7.9347
19:29:20|7.9347
19:29:22|7.9353
19:29:23|7.9346
19:29:24|7.934
19:29:24|7.9364
19:29:26|7.9364
19:29:27|7.9374
19:29:29|7.9432
19:29:29|7.9391
19:29:31|7.9386
19:29:32|7.9386
19:29:33|7.9422
19:29:35|7.9392
19:29:35|7.9331
19:29:36|7.9331
19:29:37|7.9345
19:29:38|7.9371
19:29:39|7.937
19:29:40|7.9348
19:29:41|7.939
19:29:42|7.9364
19:29:43|7.9401
19:29:44|7.9334
19:29:45|7.9328
19:29:46|7.9321
19:29:47|7.9321
19:29:48|7.9342
19:29:49|7.9384
19:29:50|7.9417
19:29:51|7.9447
19:29:52|7.9447
19:29:53|7.9447
19:29:54|7.9447
19:29:55|7.9401
19:29:56|7.9392
19:29:57|7.9391
19:29:58|7.9391
19:30:00|7.9411
19:30:01|7.9397
19:30:02|7.9397
19:30:03|7.9379
19:30:04|7.9368
19:30:05|7.9366
19:30:06|7.9397
19:30:08|7.9443
19:30:08|7.9467
19:30:10|7.9476
19:30:10|7.9494
19:30:12|7.9482
19:30:13|7.9482
19:30:14|7.9482
19:30:15|7.9484
19:30:16|7.949
19:30:18|7.9481
19:30:18|7.9481
19:30:19|7.9481
19:30:21|7.9516
19:30:22|7.9507
19:30:23|7.9429
19:30:24|7.9429
19:30:25|7.9509
19:30:26|7.9536
19:30:28|7.9517
19:30:29|7.9551
19:30:30|7.9551
19:30:31|7.9475
19:30:33|7.949
19:30:33|7.9487
19:30:34|7.9451
19:30:35|7.9456
19:30:36|7.9468
19:30:37|7.9474
19:30:38|7.9472
19:30:39|7.9479
19:30:40|7.9493
19:30:41|7.9523
19:30:42|7.9523
19:30:43|7.9452
19:30:44|7.9451
19:30:45|7.9451
19:30:46|7.947
19:30:47|7.9487
19:30:48|7.9519
19:30:49|7.9519
19:30:51|7.9535
19:30:52|7.9535
19:30:53|7.9567
19:30:53|7.9567
19:30:55|7.9584
19:30:56|7.9579
19:30:57|7.9579
19:30:58|7.9569
19:30:59|7.9569
19:31:00|7.9569
19:31:01|7.9605
19:31:02|7.9605
19:31:03|7.9583
19:31:04|7.9599
19:31:05|7.9599
19:31:06|7.9551
19:31:07|7.9551
19:31:08|7.9537
19:31:09|7.958
19:31:09|7.9559
19:31:11|7.9559
19:31:12|7.9556
19:31:13|7.9566
19:31:14|7.9566
19:31:15|7.9583
19:31:16|7.9583
19:31:18|7.9552
19:31:19|7.9521
19:31:20|7.9521
19:31:21|7.9488
19:31:22|7.9487
19:31:24|7.9505
19:31:24|7.9505
19:31:25|7.9505
19:31:26|7.9505
19:31:27|7.948
19:31:29|7.948
19:31:30|7.948
19:31:31|7.9509
19:31:32|7.9573
19:31:33|7.9536
19:31:34|7.9558
19:31:34|7.96
19:31:35|7.9586
19:31:36|7.9521
19:31:37|7.9521
19:31:38|7.9521
19:31:40|7.9509
19:31:42|7.9487
19:31:42|7.9487
19:31:43|7.9491
19:31:44|7.949
19:31:46|7.9484
19:31:47|7.9484
19:31:48|7.9484
19:31:49|7.9484
19:31:49|7.9515
19:31:51|7.9495
19:31:52|7.9495
19:31:53|7.9495
19:31:54|7.948
19:31:55|7.948
19:31:56|7.9495
19:31:57|7.9499
19:31:58|7.9512
19:31:59|7.9512
19:32:00|7.9512
19:32:02|7.9584
19:32:02|7.9565
19:32:04|7.952
19:32:05|7.9519
19:32:06|7.954
19:32:06|7.9514
19:32:08|7.9518
19:32:09|7.954
19:32:10|7.9571
19:32:11|7.9551
19:32:12|7.9551
19:32:12|7.9551
19:32:14|7.9583
19:32:15|7.9583
19:32:15|7.9601
19:32:16|7.9624
19:32:19|7.9624
19:32:19|7.9624
19:32:21|7.9662
19:32:22|7.9646
19:32:24|7.9587
19:32:24|7.9566
19:32:25|7.9569
19:32:26|7.9574
19:32:27|7.9597
19:32:28|7.9597
19:32:29|7.957
19:32:30|7.957
19:32:32|7.957
19:32:33|7.9565
19:32:34|7.9513
19:32:35|7.9516
19:32:37|7.9516
19:32:38|7.9516
19:32:38|7.9531
19:32:39|7.9531
19:32:41|7.9535
19:32:41|7.9535
19:32:42|7.9572
19:32:43|7.9582
19:32:44|7.9557
19:32:46|7.9557
19:32:46|7.9551
19:32:48|7.9533
19:32:48|7.9528
19:32:50|7.9528
19:32:51|7.9528
19:32:52|7.9513
19:32:53|7.9509
19:32:54|7.9509
19:32:55|7.9551
19:32:56|7.9582
19:32:57|7.9555
19:32:58|7.9555
19:32:59|7.9608
19:33:00|7.9608
19:33:01|7.9614
19:33:02|7.9582
19:33:03|7.9574
19:33:04|7.9557
19:33:05|7.9557
19:33:06|7.9501
19:33:07|7.9523
19:33:08|7.9555
19:33:09|7.9526
19:33:11|7.9526
19:33:12|7.9501
19:33:14|7.9523
19:33:14|7.9523
19:33:16|7.9525
19:33:16|7.9525
19:33:18|7.9519
19:33:19|7.9519
19:33:21|7.9529
19:33:22|7.95
19:33:24|7.9491
19:33:24|7.9497
19:33:26|7.9518
19:33:27|7.9491
19:33:28|7.9491
19:33:29|7.9491
19:33:30|7.9505
19:33:31|7.9567
19:33:32|7.9574
19:33:33|7.9578
19:33:34|7.9582
19:33:35|7.9602
19:33:36|7.9611
19:33:37|7.9611
19:33:38|7.9615
19:33:39|7.962
19:33:40|7.9646
19:33:41|7.9647
19:33:42|7.966
19:33:43|7.9708
19:33:44|7.9666
19:33:46|7.9616
19:33:47|7.9589
19:33:48|7.9583
19:33:49|7.9567
19:33:50|7.9567
19:33:51|7.9578
19:33:52|7.9578
19:33:53|7.9578
19:33:54|7.9615
19:33:55|7.9598
19:33:56|7.9553
19:33:57|7.9553
19:33:58|7.9549
19:33:59|7.9549
19:34:00|7.9556
19:34:01|7.9556
19:34:02|7.9556
19:34:03|7.9556
19:34:05|7.9556
19:34:05|7.9556
19:34:07|7.9583
19:34:07|7.9565
19:34:08|7.9548
19:34:10|7.9548
19:34:10|7.9527
19:34:12|7.9527
19:34:13|7.9519
19:34:13|7.9519
19:34:14|7.9519
19:34:15|7.95
19:34:17|7.95
19:34:18|7.9559
19:34:19|7.9577
19:34:21|7.9616
19:34:21|7.9616
19:34:22|7.96
19:34:24|7.96
19:34:25|7.96
19:34:26|7.9632
19:34:27|7.9645
19:34:28|7.9638
19:34:29|7.9637
19:34:30|7.9637
19:34:31|7.957
19:34:32|7.957
19:34:33|7.957
19:34:34|7.9519
19:34:35|7.9519
19:34:36|7.9519
19:34:37|7.9519
19:34:38|7.9519
19:34:39|7.9508
19:34:40|7.9492
19:34:41|7.9534
19:34:42|7.9559
19:34:43|7.9581
19:34:45|7.9558
19:34:45|7.9546
19:34:47|7.9546
19:34:48|7.9546
19:34:49|7.9546
19:34:50|7.9546
19:34:51|7.9546
19:34:52|7.9546
19:34:53|7.953
19:34:54|7.953
19:34:55|7.953
19:34:56|7.953
19:34:57|7.953
19:34:58|7.953
19:34:59|7.9526
19:35:00|7.9526
19:35:01|7.9564
19:35:02|7.9532
19:35:03|7.9493
19:35:04|7.9493
19:35:05|7.9511
19:35:06|7.9485
19:35:07|7.9516
19:35:08|7.9548
19:35:09|7.9507
19:35:10|7.9507
19:35:12|7.9479
19:35:13|7.9505
19:35:14|7.947
19:35:14|7.9456
19:35:15|7.944
19:35:16|7.9448
19:35:17|7.9448
19:35:19|7.9444
19:35:21|7.9394
19:35:22|7.9437
19:35:23|7.9437
19:35:24|7.9431
19:35:25|7.9431
19:35:26|7.9431
19:35:27|7.9452
19:35:28|7.9452
19:35:29|7.9452
19:35:30|7.9422
19:35:31|7.9408
19:35:32|7.9436
19:35:33|7.9481
19:35:34|7.9473
19:35:35|7.9497
19:35:36|7.9506
19:35:37|7.9485
19:35:39|7.9437
19:35:40|7.9467
19:35:41|7.9467
19:35:42|7.9467
19:35:43|7.9451
19:35:44|7.9451
19:35:45|7.9463
19:35:47|7.9469
19:35:48|7.9452
19:35:49|7.9526
19:35:49|7.9537
19:35:51|7.9509
19:35:52|7.9509
19:35:53|7.9509
19:35:55|7.9468
19:35:55|7.9468
19:35:57|7.9468
19:35:58|7.9468
19:35:59|7.9456
19:36:00|7.9449
19:36:00|7.9402
19:36:02|7.9418
19:36:04|7.946
19:36:04|7.946
19:36:05|7.946
19:36:06|7.9437
19:36:07|7.9478
19:36:08|7.9417
19:36:09|7.9396
19:36:10|7.941
19:36:11|7.9417
19:36:12|7.9417
19:36:13|7.9417
19:36:14|7.9429
19:36:15|7.9429
19:36:16|7.9417
19:36:17|7.9395
19:36:18|7.9395
19:36:19|7.9397
19:36:21|7.944
19:36:23|7.944
19:36:23|7.944
19:36:25|7.944
19:36:27|7.944
19:36:27|7.944
19:36:28|7.944
19:36:30|7.944
19:36:31|7.9409
19:36:32|7.9409
19:36:32|7.938
19:36:34|7.9381
19:36:36|7.9414
19:36:36|7.9413
19:36:37|7.9389
19:36:38|7.9404
19:36:39|7.9404
19:36:40|7.937
19:36:41|7.9384
19:36:42|7.9384
19:36:43|7.9384
19:36:44|7.9405
19:36:45|7.9392
19:36:46|7.9392
19:36:47|7.9392
19:36:48|7.9418
19:36:49|7.9381
19:36:50|7.9381
19:36:51|7.9418
19:36:52|7.9418
19:36:53|7.9418
19:36:54|7.9422
19:36:55|7.942
19:36:56|7.9401
19:36:57|7.9401
19:36:58|7.9459
19:36:59|7.9493
19:37:00|7.9518
19:37:01|7.9509
19:37:02|7.9555
19:37:03|7.9535
19:37:04|7.9544
19:37:05|7.9568
19:37:06|7.9545
19:37:07|7.9519
19:37:08|7.9514
19:37:09|7.9514
19:37:10|7.9487
19:37:11|7.9487
19:37:12|7.9487
19:37:13|7.9519
19:37:14|7.9579
19:37:15|7.9579
19:37:16|7.9615
19:37:17|7.9554
19:37:18|7.9564
19:37:19|7.9569
19:37:21|7.9583
19:37:22|7.9575
19:37:24|7.9575
19:37:24|7.9575
19:37:25|7.9618
19:37:27|7.9631
19:37:28|7.9631
19:37:29|7.9632
19:37:30|7.9632
19:37:32|7.9544
19:37:32|7.9544
19:37:33|7.9544
19:37:35|7.9539
19:37:35|7.9507
19:37:36|7.9502
19:37:37|7.9439
19:37:38|7.9439
19:37:39|7.9433
19:37:40|7.9433
19:37:41|7.9455
19:37:42|7.9498
19:37:43|7.9498
19:37:44|7.9498
19:37:45|7.9535
19:37:46|7.9535
19:37:47|7.9535
19:37:48|7.9528
19:37:49|7.9558
19:37:50|7.9558
19:37:51|7.9599
19:37:52|7.9599
19:37:53|7.9635
19:37:54|7.9647
19:37:55|7.9666
19:37:56|7.9645
19:37:57|7.9659
19:37:58|7.9659
19:37:59|7.9643
19:38:00|7.9657
19:38:02|7.9685
19:38:03|7.9617
19:38:04|7.9647
19:38:05|7.9671
19:38:06|7.9671
19:38:07|7.9606
19:38:08|7.9578
19:38:09|7.9576
19:38:11|7.9552
19:38:12|7.9474
19:38:13|7.9474
19:38:14|7.9486
19:38:15|7.9486
19:38:16|7.9486
19:38:17|7.9486
19:38:17|7.9488
19:38:19|7.949
19:38:20|7.949
19:38:21|7.9486
19:38:23|7.9499
19:38:24|7.9466
19:38:26|7.9502
19:38:27|7.9532
19:38:29|7.9532
19:38:30|7.959
19:38:30|7.9562
19:38:31|7.9591
19:38:32|7.9615
19:38:33|7.9622
19:38:35|7.9641
19:38:35|7.9628
19:38:36|7.9591
19:38:37|7.9589
19:38:38|7.9564
19:38:40|7.9589
19:38:40|7.9589
19:38:41|7.9589
19:38:42|7.9589
19:38:43|7.9615
19:38:44|7.9646
19:38:45|7.9599
19:38:46|7.9599
19:38:47|7.9584
19:38:48|7.9564
19:38:49|7.9583
19:38:50|7.9615
19:38:51|7.9615
19:38:52|7.9615
19:38:53|7.9615
19:38:55|7.9641
19:38:56|7.9639
19:38:57|7.9639
19:38:58|7.9639
19:38:59|7.9639
19:39:00|7.9578
19:39:01|7.9577
19:39:02|7.9577
19:39:03|7.9577
19:39:04|7.9577
19:39:05|7.9593
19:39:06|7.959
19:39:07|7.959
19:39:08|7.959
19:39:09|7.959
19:39:10|7.959
19:39:11|7.959
19:39:13|7.9602
19:39:13|7.9602
19:39:14|7.9545
19:39:15|7.9536
19:39:16|7.9503
19:39:18|7.9503
19:39:19|7.9503
19:39:20|7.9519
19:39:21|7.9504
19:39:22|7.9516
19:39:24|7.9532
19:39:25|7.9556
19:39:27|7.955
19:39:28|7.9566
19:39:29|7.962
19:39:30|7.9592
19:39:31|7.9562
19:39:32|7.9578
19:39:34|7.962
19:39:35|7.9619
19:39:35|7.9626
19:39:37|7.9596
19:39:38|7.9596
19:39:39|7.9596
19:39:40|7.9572
19:39:41|7.9584
19:39:42|7.9584
19:39:43|7.9584
19:39:44|7.9551
19:39:45|7.9546
19:39:46|7.9547
19:39:47|7.9547
19:39:48|7.9602
19:39:49|7.9561
19:39:50|7.9561
19:39:51|7.9536
19:39:52|7.9536
19:39:53|7.95
19:39:54|7.9503
19:39:55|7.9503
19:39:56|7.9503
19:39:57|7.9511
19:39:58|7.9511
19:39:59|7.9511
19:40:00|7.9511
19:40:01|7.9539
19:40:02|7.9539
19:40:03|7.9551
19:40:04|7.9564
19:40:05|7.9564
19:40:06|7.9613
19:40:07|7.9613
19:40:08|7.9619
19:40:09|7.9619
19:40:10|7.9618
19:40:11|7.9618
19:40:12|7.9605
19:40:13|7.9605
19:40:14|7.9622
19:40:15|7.9625
19:40:16|7.9625
19:40:17|7.9623
19:40:18|7.9623
19:40:19|7.9634
19:40:20|7.9634
19:40:21|7.9635
19:40:22|7.9635
19:40:23|7.9593
19:40:25|7.9589
19:40:25|7.9588
19:40:27|7.9588
19:40:28|7.9582
19:40:29|7.9534
19:40:30|7.9553
19:40:31|7.9553
19:40:32|7.9553
19:40:33|7.9524
19:40:34|7.9523
19:40:35|7.952
19:40:36|7.9559
19:40:37|7.9547
19:40:38|7.9538
19:40:39|7.9583
19:40:40|7.9583
19:40:41|7.9598
19:40:42|7.9586
19:40:43|7.9586
19:40:44|7.9586
19:40:45|7.9586
19:40:46|7.9559
19:40:47|7.9559
19:40:48|7.9552
19:40:49|7.9552
19:40:50|7.9552
19:40:51|7.9552
19:40:52|7.9552
19:40:53|7.9579
19:40:54|7.9605
19:40:55|7.9605
19:40:56|7.9605
19:40:57|7.9625
19:40:58|7.963
19:40:59|7.9587
19:41:00|7.9587
19:41:01|7.9587
19:41:02|7.9584
19:41:03|7.9583
19:41:04|7.9583
19:41:05|7.9583
19:41:06|7.9583
19:41:07|7.9614
19:41:08|7.9589
19:41:09|7.9589
19:41:10|7.9589
19:41:11|7.9589
19:41:12|7.9589
19:41:13|7.9538
19:41:14|7.9538
19:41:15|7.9538
19:41:16|7.9535
19:41:18|7.9535
19:41:18|7.9535
19:41:19|7.9535
19:41:20|7.9535
19:41:21|7.9535
19:41:23|7.952
19:41:24|7.952
19:41:25|7.9551
19:41:27|7.9551
19:41:28|7.9551
19:41:29|7.9551
19:41:30|7.95
19:41:31|7.9496
19:41:33|7.9541
19:41:33|7.9551
19:41:35|7.9605
19:41:36|7.9605
19:41:37|7.9647
19:41:38|7.9647
19:41:39|7.9656
19:41:40|7.9656
19:41:42|7.96
19:41:43|7.9645
19:41:44|7.9576
19:41:44|7.9576
19:41:46|7.9576
19:41:47|7.9576
19:41:48|7.9599
19:41:49|7.9599
19:41:50|7.9599
19:41:51|7.9599
19:41:52|7.9599
19:41:53|7.9599
19:41:54|7.9547
19:41:55|7.9531
19:41:56|7.9531
19:41:57|7.9531
19:41:58|7.9531
19:42:00|7.9554
19:42:01|7.9554
19:42:01|7.9554
19:42:03|7.9545
19:42:04|7.9545
19:42:05|7.956
19:42:05|7.9537
19:42:06|7.9537
19:42:08|7.9537
19:42:09|7.9545
19:42:09|7.9535
19:42:11|7.9603
19:42:11|7.9603
19:42:12|7.9603
19:42:13|7.9603
19:42:14|7.9551
19:42:15|7.9555
19:42:17|7.9555
19:42:17|7.9583
19:42:18|7.9583
19:42:19|7.9583
19:42:21|7.9551
19:42:22|7.9551
19:42:22|7.9551
19:42:24|7.9517
19:42:26|7.9517
19:42:27|7.955
19:42:28|7.955
19:42:30|7.9531
19:42:30|7.9531
19:42:31|7.9531
19:42:33|7.9551
19:42:33|7.9551
19:42:34|7.9551
19:42:36|7.9618
19:42:37|7.9618
19:42:38|7.9619
19:42:38|7.9606
19:42:39|7.9606
19:42:41|7.9593
19:42:42|7.9545
19:42:43|7.9545
19:42:44|7.9564
19:42:45|7.9574
19:42:46|7.9579
19:42:47|7.9583
19:42:48|7.9579
19:42:49|7.9579
19:42:50|7.9579
19:42:51|7.9579
19:42:52|7.96
19:42:53|7.964
19:42:54|7.9658
19:42:56|7.9678
19:42:57|7.971
19:42:58|7.971
19:42:59|7.9722
19:42:59|7.9675
19:43:01|7.9719
19:43:02|7.9719
19:43:03|7.9719
19:43:03|7.9701
19:43:04|7.9701
19:43:05|7.9708
19:43:06|7.9708
19:43:07|7.9636
19:43:09|7.9647
19:43:10|7.967
19:43:11|7.967
19:43:12|7.9681
19:43:13|7.971
19:43:14|7.9734
19:43:15|7.9728
19:43:16|7.9804
19:43:17|7.9804
19:43:18|7.9771
19:43:19|7.9775
19:43:20|7.9775
19:43:21|7.9804
19:43:22|7.9804
19:43:23|7.9804
19:43:24|7.9807
19:43:26|7.9806
19:43:26|7.9776
19:43:28|7.9802
19:43:29|7.9802
19:43:30|7.9804
19:43:31|7.9802
19:43:32|7.9761
19:43:33|7.9736
19:43:35|7.9723
19:43:37|7.9717
19:43:37|7.9717
19:43:38|7.9717
19:43:39|7.9717
19:43:40|7.9747
19:43:41|7.9747
19:43:43|7.967
19:43:44|7.9665
19:43:45|7.9665
19:43:46|7.968
19:43:47|7.968
19:43:48|7.968
19:43:49|7.9648
19:43:50|7.9659
19:43:51|7.9643
19:43:52|7.9622
19:43:52|7.9622
19:43:53|7.9622
19:43:55|7.9622
19:43:56|7.9627
19:43:56|7.9627
19:43:58|7.959
19:43:59|7.959
19:44:00|7.9583
19:44:01|7.9583
19:44:03|7.9558
19:44:03|7.9558
19:44:04|7.9558
19:44:05|7.9558
19:44:06|7.9519
19:44:07|7.95
19:44:08|7.9535
19:44:09|7.9501
19:44:10|7.9501
19:44:11|7.9501
19:44:12|7.9461
19:44:13|7.9501
19:44:14|7.9464
19:44:15|7.9449
19:44:16|7.9454
19:44:17|7.9454
19:44:18|7.9465
19:44:19|7.9487
19:44:20|7.9555
19:44:21|7.9555
19:44:22|7.9551
19:44:23|7.9569
19:44:25|7.9569
19:44:27|7.9588
19:44:28|7.9587
19:44:30|7.9595
19:44:30|7.9595
19:44:31|7.957
19:44:33|7.9591
19:44:34|7.9591
19:44:35|7.9614
19:44:36|7.9614
19:44:38|7.9617
19:44:38|7.9619
19:44:39|7.9593
19:44:40|7.9593
19:44:41|7.9619
19:44:43|7.9634
19:44:43|7.9634
19:44:45|7.9634
19:44:46|7.9634
19:44:47|7.9583
19:44:48|7.9542
19:44:49|7.9542
19:44:50|7.9527
19:44:50|7.9527
19:44:53|7.9526
19:44:53|7.9537
19:44:54|7.9537
19:44:55|7.9537
19:44:56|7.9566
19:44:57|7.9484
19:44:58|7.9484
19:44:59|7.9484
19:45:00|7.9497
19:45:01|7.9525
19:45:02|7.9487
19:45:03|7.9487
19:45:04|7.9487
19:45:05|7.9454
19:45:06|7.9454
19:45:07|7.9423
19:45:08|7.9479
19:45:09|7.9465
19:45:10|7.9465
19:45:11|7.9491
19:45:12|7.9502
19:45:13|7.9502
19:45:14|7.9541
19:45:15|7.9523
19:45:16|7.9529
19:45:17|7.9614
19:45:18|7.9614
19:45:19|7.9614
19:45:20|7.9614
19:45:21|7.9601
19:45:22|7.9614
19:45:23|7.9614
19:45:24|7.9606
19:45:26|7.9589
19:45:27|7.9589
19:45:28|7.9572
19:45:30|7.9565
19:45:30|7.9574
19:45:31|7.9574
19:45:32|7.9574
19:45:34|7.959
19:45:36|7.9614
19:45:37|7.9614
19:45:38|7.9609
19:45:39|7.9609
19:45:41|7.9614
19:45:41|7.9614
19:45:42|7.9614
19:45:44|7.9645
19:45:45|7.9645
19:45:46|7.9645
19:45:47|7.9645
19:45:48|7.9645
19:45:48|7.9645
19:45:50|7.9645
19:45:51|7.96
19:45:52|7.96
19:45:53|7.96
19:45:54|7.96
19:45:55|7.96
19:45:56|7.96
19:45:57|7.96
19:45:58|7.9602
19:45:59|7.9612
19:46:00|7.9612
19:46:01|7.9576
19:46:02|7.9597
19:46:03|7.9596
19:46:04|7.9596
19:46:05|7.9586
19:46:06|7.9581
19:46:06|7.9581
19:46:08|7.9615
19:46:09|7.962
19:46:11|7.9632
19:46:11|7.9621
19:46:12|7.9637
19:46:13|7.9557
19:46:14|7.9567
19:46:15|7.9567
19:46:16|7.9567
19:46:17|7.9559
19:46:18|7.953
19:46:19|7.9515
19:46:20|7.9554
19:46:21|7.9551
19:46:22|7.9578
19:46:24|7.955
19:46:25|7.955
19:46:26|7.9543
19:46:28|7.9543
19:46:28|7.9543
19:46:30|7.9521
19:46:30|7.9521
19:46:32|7.9501
19:46:33|7.9501
19:46:35|7.9519
19:46:35|7.9482
19:46:36|7.9478
19:46:37|7.9446
19:46:38|7.9487
19:46:39|7.9487
19:46:41|7.9487
19:46:42|7.9522
19:46:44|7.9519
19:46:44|7.9519
19:46:45|7.9482
19:46:46|7.9482
19:46:47|7.9456
19:46:48|7.9456
19:46:49|7.9411
19:46:50|7.9406
19:46:51|7.94
19:46:52|7.94
19:46:53|7.94
19:46:54|7.94
19:46:55|7.94
19:46:56|7.936
19:46:57|7.936
19:46:58|7.9385
19:46:59|7.9403
19:47:00|7.9352
19:47:01|7.9351
19:47:02|7.9347
19:47:03|7.9302
19:47:04|7.9284
19:47:05|7.928
19:47:06|7.9252
19:47:07|7.9219
19:47:08|7.9157
19:47:09|7.9141
19:47:10|7.9135
19:47:11|7.9209
19:47:12|7.9208
19:47:13|7.9197
19:47:14|7.9189
19:47:15|7.9157
19:47:16|7.9167
19:47:17|7.9201
19:47:18|7.9243
19:47:19|7.9198
19:47:20|7.9198
19:47:21|7.9198
19:47:22|7.9168
19:47:23|7.9168
19:47:24|7.9168
19:47:25|7.9168
19:47:26|7.9168
19:47:28|7.9231
19:47:30|7.9242
19:47:31|7.9199
19:47:32|7.9188
19:47:33|7.9188
19:47:34|7.9195
19:47:34|7.9167
19:47:36|7.9144
19:47:38|7.9144
19:47:39|7.9191
19:47:40|7.9191
19:47:41|7.9222
19:47:42|7.9222
19:47:43|7.9222
19:47:44|7.9206
19:47:45|7.9197
19:47:45|7.9197
19:47:47|7.9168
19:47:49|7.9171
19:47:49|7.9192
19:47:50|7.9208
19:47:51|7.9204
19:47:52|7.9134
19:47:54|7.9137
19:47:55|7.9137
19:47:56|7.9137
19:47:56|7.9171
19:47:58|7.9171
19:47:59|7.9155
19:48:00|7.9154
19:48:01|7.9172
19:48:02|7.9189
19:48:03|7.9239
19:48:04|7.9242
19:48:05|7.9232
19:48:06|7.9263
19:48:07|7.9263
19:48:08|7.9263
19:48:09|7.9226
19:48:10|7.9222
19:48:11|7.9234
19:48:12|7.9234
19:48:13|7.924
19:48:14|7.924
19:48:15|7.9246
19:48:16|7.9246
19:48:17|7.9246
19:48:18|7.9265
19:48:19|7.9284
19:48:20|7.9284
19:48:21|7.9284
19:48:22|7.9303
19:48:23|7.9332
19:48:24|7.9341
19:48:25|7.9358
19:48:26|7.9359
19:48:27|7.9369
19:48:29|7.942
19:48:30|7.9421
19:48:31|7.9421
19:48:32|7.9413
19:48:34|7.9413
19:48:35|7.9418
19:48:37|7.9371
19:48:37|7.9371
19:48:39|7.9389
19:48:39|7.9356
19:48:41|7.9353
19:48:41|7.9348
19:48:43|7.9348
19:48:44|7.9327
19:48:44|7.9339
19:48:46|7.9339
19:48:47|7.9303
19:48:48|7.9352
19:48:48|7.9352
19:48:50|7.9376
19:48:51|7.9373
19:48:52|7.9336
19:48:53|7.9309
19:48:53|7.9309
19:48:55|7.9351
19:48:56|7.9352
19:48:57|7.9352
19:48:58|7.9359
19:49:00|7.9384
19:49:01|7.9409
19:49:01|7.9411
19:49:02|7.9392
19:49:03|7.9392
19:49:05|7.9308
19:49:06|7.9303
19:49:07|7.9298
19:49:08|7.9298
19:49:09|7.9247
19:49:10|7.9237
19:49:11|7.924
19:49:12|7.9244
19:49:13|7.9241
19:49:14|7.9228
19:49:15|7.9228
19:49:16|7.9247
19:49:17|7.9247
19:49:19|7.932
19:49:19|7.932
19:49:20|7.9359
19:49:21|7.9379
19:49:23|7.938
19:49:24|7.9366
19:49:24|7.9363
19:49:25|7.9364
19:49:27|7.9364
19:49:27|7.94
19:49:29|7.9427
19:49:31|7.9474
19:49:31|7.9479
19:49:33|7.9472
19:49:34|7.9395
19:49:35|7.9395
19:49:37|7.9395
19:49:38|7.9395
19:49:39|7.9413
19:49:40|7.9413
19:49:42|7.939
19:49:42|7.9383
19:49:44|7.9389
19:49:45|7.9423
19:49:45|7.9423
19:49:47|7.9395
19:49:47|7.9392
19:49:49|7.9392
19:49:49|7.9392
19:49:50|7.9391
19:49:51|7.936
19:49:52|7.9357
19:49:54|7.9357
19:49:54|7.9357
19:49:56|7.9357
19:49:57|7.9357
19:49:58|7.9362
19:49:59|7.9362
19:50:00|7.9362
19:50:01|7.9428
19:50:02|7.9417
19:50:03|7.932
19:50:04|7.9321
19:50:05|7.932
19:50:06|7.9295
19:50:07|7.9263
19:50:08|7.9294
19:50:09|7.9271
19:50:10|7.9286
19:50:11|7.9286
19:50:12|7.9237
19:50:13|7.9272
19:50:14|7.9272
19:50:15|7.9272
19:50:16|7.9236
19:50:17|7.9236
19:50:18|7.9257
19:50:19|7.9257
19:50:20|7.9257
19:50:21|7.9257
19:50:22|7.9225
19:50:23|7.9246
19:50:24|7.9246
19:50:25|7.9245
19:50:26|7.9194
19:50:27|7.9193
19:50:28|7.9194
19:50:29|7.9194
19:50:31|7.9267
19:50:31|7.9289
19:50:33|7.9289
19:50:34|7.9289
19:50:35|7.9326
19:50:36|7.9326
19:50:37|7.9371
19:50:38|7.9351
19:50:40|7.9341
19:50:41|7.9323
19:50:42|7.9323
19:50:43|7.9323
19:50:45|7.9359
19:50:46|7.939
19:50:47|7.939
19:50:49|7.939
19:50:50|7.939
19:50:51|7.939
19:50:51|7.939
19:50:52|7.939
19:50:53|7.939
19:50:55|7.939
19:50:55|7.939
19:50:57|7.9378
19:50:57|7.9359
19:50:59|7.9288
19:51:00|7.9288
19:51:00|7.9288
19:51:02|7.9288
19:51:02|7.9382
19:51:03|7.9382
19:51:05|7.9382
19:51:05|7.9382
19:51:06|7.9356
19:51:07|7.9356
19:51:08|7.9319
19:51:09|7.9296
19:51:11|7.9296
19:51:11|7.9285
19:51:12|7.9285
19:51:13|7.9285
19:51:15|7.9336
19:51:15|7.9336
19:51:16|7.9336
19:51:18|7.9336
19:51:19|7.9336
19:51:19|7.9295
19:51:20|7.9295
19:51:21|7.9295
19:51:23|7.9295
19:51:23|7.9295
19:51:25|7.9295
19:51:25|7.9295
19:51:27|7.9295
19:51:27|7.9279
19:51:28|7.9279
19:51:29|7.9279
19:51:31|7.9275
19:51:33|7.9275
19:51:33|7.9275
19:51:35|7.9275
19:51:37|7.9214
19:51:37|7.9189
19:51:39|7.9189
19:51:40|7.9189
19:51:41|7.9196
19:51:42|7.9196
19:51:43|7.9182
19:51:44|7.9167
19:51:45|7.9167
19:51:47|7.9167
19:51:47|7.9247
19:51:49|7.9259
19:51:50|7.9258
19:51:51|7.9237
19:51:52|7.9235
19:51:53|7.9263
19:51:54|7.9248
19:51:55|7.9248
19:51:56|7.9248
19:51:57|7.9248
19:51:58|7.9248
19:51:59|7.9248
19:52:00|7.9248
19:52:01|7.9237
19:52:02|7.9237
19:52:04|7.9224
19:52:05|7.9216
19:52:06|7.92
19:52:06|7.92
19:52:08|7.9239
19:52:09|7.9239
19:52:09|7.9252
19:52:10|7.9252
19:52:12|7.9252
19:52:12|7.9294
19:52:13|7.9294
19:52:14|7.9294
19:52:15|7.9294
19:52:17|7.9221
19:52:17|7.9221
19:52:18|7.9269
19:52:19|7.9294
19:52:20|7.93
19:52:22|7.93
19:52:22|7.9309
19:52:23|7.9333
19:52:25|7.9333
19:52:25|7.9333
19:52:26|7.9327
19:52:27|7.9327
19:52:29|7.9327
19:52:29|7.9254
19:52:31|7.9233
19:52:32|7.9237
19:52:34|7.9281
19:52:35|7.9281
19:52:36|7.9281
19:52:37|7.9281
19:52:38|7.9281
19:52:40|7.9248
19:52:41|7.9248
19:52:42|7.9295
19:52:42|7.9299
19:52:44|7.9299
19:52:45|7.9299
19:52:46|7.9325
19:52:47|7.9327
19:52:48|7.9327
19:52:49|7.9322
19:52:50|7.9322
19:52:51|7.9322
19:52:52|7.9322
19:52:52|7.9322
19:52:53|7.9322
19:52:55|7.9322
19:52:56|7.9322
19:52:57|7.9322
19:52:57|7.9325
19:52:58|7.9325
19:52:59|7.9316
19:53:01|7.9316
19:53:02|7.9316
19:53:03|7.9316
19:53:04|7.9347
19:53:05|7.9341
19:53:06|7.9341
19:53:07|7.9341
19:53:08|7.9359
19:53:09|7.9359
19:53:10|7.9359
19:53:11|7.9359
19:53:12|7.9376
19:53:13|7.9376
19:53:14|7.9389
19:53:15|7.94
19:53:16|7.9391
19:53:17|7.9301
19:53:19|7.9314
19:53:20|7.9314
19:53:20|7.9314
19:53:21|7.93
19:53:23|7.93
19:53:23|7.93
19:53:24|7.93
19:53:25|7.93
19:53:27|7.93
19:53:27|7.9295
19:53:28|7.9242
19:53:29|7.9258
19:53:30|7.9258
19:53:32|7.9248
19:53:32|7.9248
19:53:34|7.9248
19:53:35|7.9248
19:53:36|7.9248
19:53:37|7.9241
19:53:39|7.9265
19:53:40|7.9265
19:53:41|7.9343
19:53:42|7.9343
19:53:43|7.9366
19:53:44|7.9376
19:53:45|7.9383
19:53:45|7.9383
19:53:47|7.9389
19:53:48|7.9398
19:53:48|7.9409
19:53:50|7.9409
19:53:50|7.9409
19:53:52|7.9389
19:53:53|7.9389
19:53:54|7.9414
19:53:55|7.9415
19:53:56|7.9433
19:53:57|7.9433
19:53:58|7.9412
19:54:00|7.941
19:54:01|7.9373
19:54:02|7.9373
19:54:03|7.9373
19:54:03|7.9331
19:54:04|7.9331
19:54:06|7.9315
19:54:07|7.9332
19:54:08|7.9332
19:54:09|7.9313
19:54:10|7.9306
19:54:11|7.9306
19:54:12|7.9304
19:54:13|7.9279
19:54:14|7.9279
19:54:15|7.9279
19:54:16|7.9279
19:54:17|7.9274
19:54:18|7.9274
19:54:19|7.9309
19:54:20|7.9327
19:54:21|7.9327
19:54:22|7.9335
19:54:23|7.9373
19:54:24|7.9373
19:54:25|7.9373
19:54:26|7.9391
19:54:27|7.9391
19:54:28|7.9409
19:54:29|7.9409
19:54:30|7.9409
19:54:31|7.9409
19:54:32|7.9397
19:54:34|7.9397
19:54:35|7.9397
19:54:36|7.9397
19:54:37|7.9397
19:54:38|7.9356
19:54:39|7.9356
19:54:40|7.9356
19:54:41|7.9294
19:54:42|7.9299
19:54:43|7.9328
19:54:44|7.9322
19:54:45|7.9353
19:54:47|7.9364
19:54:48|7.9364
19:54:48|7.9364
19:54:50|7.9383
19:54:51|7.9425
19:54:51|7.9446
19:54:52|7.9447
19:54:54|7.9474
19:54:54|7.9486
19:54:56|7.9466
19:54:57|7.9466
19:54:58|7.9466
19:54:59|7.9466
19:55:00|7.9464
19:55:01|7.9531
19:55:02|7.9532
19:55:03|7.9534
19:55:04|7.9469
19:55:05|7.9512
19:55:06|7.9455
19:55:07|7.9455
19:55:08|7.9455
19:55:09|7.9455
19:55:10|7.9487
19:55:11|7.9491
19:55:12|7.9487
19:55:13|7.9503
19:55:14|7.9503
19:55:15|7.9503
19:55:16|7.9535
19:55:17|7.9535
19:55:18|7.9532
19:55:19|7.9532
19:55:20|7.9533
19:55:22|7.9487
19:55:23|7.9487
19:55:24|7.9487
19:55:25|7.9499
19:55:26|7.9507
19:55:26|7.9507
19:55:27|7.9507
19:55:29|7.9481
19:55:29|7.9452
19:55:31|7.9452
19:55:32|7.9452
19:55:33|7.9452
19:55:35|7.9406
19:55:36|7.9391
19:55:37|7.9381
19:55:39|7.9371
19:55:40|7.9381
19:55:41|7.9381
19:55:42|7.9347
19:55:43|7.9371
19:55:44|7.9371
19:55:44|7.9371
19:55:46|7.9371
19:55:47|7.9371
19:55:47|7.9371
19:55:49|7.9371
19:55:50|7.9371
19:55:51|7.9371
19:55:52|7.9371
19:55:53|7.9371
19:55:54|7.9371
19:55:55|7.9371
19:55:57|7.9371
19:55:58|7.9343
19:55:59|7.9343
19:56:00|7.9343
19:56:01|7.9337
19:56:02|7.9318
19:56:03|7.9318
19:56:04|7.9311
19:56:05|7.9311
19:56:06|7.93
19:56:07|7.93
19:56:08|7.9295
19:56:09|7.929
19:56:10|7.9286
19:56:11|7.9286
19:56:12|7.929
19:56:13|7.929
19:56:14|7.9291
19:56:15|7.9286
19:56:16|7.927
19:56:17|7.927
19:56:18|7.927
19:56:19|7.927
19:56:20|7.9276
19:56:21|7.9276
19:56:22|7.9276
19:56:23|7.9276
19:56:24|7.928
19:56:25|7.928
19:56:26|7.9292
19:56:27|7.9292
19:56:28|7.9347
19:56:29|7.9347
19:56:30|7.9347
19:56:31|7.9326
19:56:32|7.931
19:56:34|7.9295
19:56:35|7.9295
19:56:36|7.9283
19:56:38|7.9283
19:56:38|7.9283
19:56:40|7.9283
19:56:41|7.9283
19:56:42|7.9283
19:56:43|7.9283
19:56:44|7.9283
19:56:45|7.9283
19:56:46|7.9283
19:56:47|7.9251
19:56:48|7.9251
19:56:49|7.9251
19:56:50|7.9251
19:56:51|7.9251
19:56:53|7.9249
19:56:54|7.9249
19:56:55|7.9249
19:56:56|7.9249
19:56:57|7.9249
19:56:57|7.9249
19:56:59|7.9244
19:56:59|7.9244
19:57:01|7.9244
19:57:01|7.9244
19:57:03|7.9256
19:57:03|7.9296
19:57:04|7.931
19:57:06|7.931
19:57:07|7.9316
19:57:07|7.9316
19:57:09|7.9316
19:57:10|7.9316
19:57:11|7.9316
19:57:12|7.9316
19:57:13|7.9316
19:57:13|7.9283
19:57:14|7.9283
19:57:15|7.9283
19:57:16|7.9283
19:57:17|7.9283
19:57:19|7.9283
19:57:19|7.9283
19:57:20|7.9283
19:57:21|7.9272
19:57:22|7.9326
19:57:24|7.9326
19:57:24|7.9326
19:57:25|7.9326
19:57:26|7.9326
19:57:28|7.9298
19:57:28|7.9298
19:57:29|7.9298
19:57:31|7.9298
19:57:32|7.9298
19:57:32|7.9298
19:57:34|7.9266
19:57:35|7.9327
19:57:37|7.9343
19:57:38|7.9328
19:57:38|7.9328
19:57:40|7.932
19:57:41|7.932
19:57:42|7.93
19:57:43|7.93
19:57:44|7.93
19:57:45|7.93
19:57:46|7.93
19:57:48|7.93
19:57:49|7.93
19:57:49|7.93
19:57:51|7.93
19:57:52|7.9296
19:57:53|7.9336
19:57:53|7.9336
19:57:55|7.9336
19:57:57|7.9336
19:57:57|7.9336
19:57:58|7.9336
19:57:59|7.9336
19:58:00|7.9352
19:58:01|7.9342
19:58:02|7.9342
19:58:03|7.9342
19:58:04|7.9342
19:58:05|7.9324
19:58:06|7.93
19:58:07|7.9299
19:58:08|7.9299
19:58:09|7.9299
19:58:10|7.9299
19:58:11|7.9299
19:58:12|7.9299
19:58:13|7.9356
19:58:14|7.9356
19:58:16|7.9332
19:58:17|7.9332
19:58:18|7.9332
19:58:18|7.9332
19:58:20|7.9332
19:58:21|7.9332
19:58:22|7.9332
19:58:23|7.9332
19:58:23|7.9332
19:58:24|7.9332
19:58:25|7.9303
19:58:26|7.9303
19:58:28|7.9303
19:58:29|7.9303
19:58:30|7.9303
19:58:31|7.9303
19:58:32|7.9303
19:58:33|7.931
19:58:34|7.931
19:58:34|7.9303
19:58:37|7.9303
19:58:38|7.9303
19:58:40|7.93
19:58:41|7.9258
19:58:42|7.9258
19:58:44|7.9258
19:58:44|7.9276
19:58:46|7.9276
19:58:47|7.9276
19:58:48|7.9276
19:58:49|7.9285
19:58:50|7.9285
19:58:51|7.9285
19:58:52|7.9285
19:58:52|7.9285
19:58:54|7.9285
19:58:55|7.9285
19:58:56|7.9285
19:58:56|7.9314
19:58:58|7.9314
19:58:59|7.9316
19:59:00|7.9316
19:59:01|7.9316
19:59:02|7.9316
19:59:03|7.9295
19:59:04|7.9295
19:59:05|7.9295
19:59:06|7.9295
19:59:07|7.9295
19:59:07|7.9295
19:59:08|7.9295
19:59:10|7.9273
19:59:11|7.9273
19:59:11|7.9228
19:59:13|7.9251
19:59:14|7.9252
19:59:15|7.9252
19:59:16|7.9252
19:59:16|7.9213
19:59:18|7.9213
19:59:19|7.9213
19:59:20|7.9213
19:59:21|7.9201
19:59:22|7.92
19:59:22|7.92
19:59:24|7.92
19:59:25|7.92
19:59:26|7.92
19:59:27|7.9239
19:59:28|7.9239
19:59:29|7.9261
19:59:30|7.9261
19:59:30|7.9261
19:59:32|7.9261
19:59:33|7.926
19:59:34|7.9198
19:59:35|7.9198
19:59:36|7.919
19:59:38|7.9183
19:59:38|7.9172
19:59:40|7.9172
19:59:41|7.9172
19:59:43|7.9109
19:59:43|7.9092
19:59:44|7.9089
19:59:45|7.9095
19:59:47|7.9092
19:59:48|7.912
19:59:49|7.912
19:59:51|7.9088
19:59:51|7.9072
19:59:52|7.9101
19:59:53|7.9101
19:59:54|7.9101
19:59:55|7.9101
19:59:56|7.9101
19:59:57|7.9101
19:59:58|7.904
19:59:59|7.9029
20:00:00|7.8911
20:00:01|7.8855
20:00:03|7.8851
20:00:04|7.8838
20:00:05|7.8841
20:00:06|7.8798
20:00:07|7.8764
20:00:08|7.8745
20:00:08|7.8744
20:00:10|7.8786
20:00:11|7.8757
20:00:12|7.8736
20:00:13|7.878
20:00:14|7.8751
20:00:15|7.8787
20:00:16|7.8789
20:00:17|7.8794
20:00:18|7.8788
20:00:19|7.8744
20:00:20|7.8726
20:00:21|7.87
20:00:22|7.8703
20:00:23|7.8732
20:00:24|7.879
20:00:25|7.8794
20:00:26|7.8768
20:00:26|7.8822
20:00:27|7.8813
20:00:28|7.8797
20:00:30|7.8783
20:00:31|7.8779
20:00:32|7.8807
20:00:33|7.8859
20:00:34|7.886
20:00:35|7.8863
20:00:35|7.8815
20:00:36|7.8811
20:00:39|7.887
20:00:40|7.8892
20:00:42|7.8911
20:00:43|7.8924
20:00:45|7.8932
20:00:46|7.8936
20:00:46|7.893
20:00:47|7.8946
20:00:49|7.8947
20:00:50|7.8947
20:00:51|7.8961
20:00:53|7.895
20:00:54|7.8941
20:00:54|7.8967
20:00:56|7.8975
20:00:56|7.8999
20:00:57|7.9007
20:00:59|7.9009
20:00:59|7.9001
20:01:01|7.9001
20:01:01|7.8996
20:01:03|7.9021
20:01:03|7.9021
20:01:04|7.9056
20:01:06|7.907
20:01:06|7.9071
20:01:07|7.9102
20:01:09|7.9086
20:01:10|7.909
20:01:10|7.911
20:01:12|7.912
20:01:13|7.912
20:01:14|7.9119
20:01:14|7.9119
20:01:15|7.912
20:01:17|7.9113
20:01:17|7.9065
20:01:19|7.9047
20:01:19|7.9047
20:01:21|7.9101
20:01:22|7.912
20:01:23|7.912
20:01:23|7.9134
20:01:25|7.9134
20:01:26|7.9134
20:01:27|7.9135
20:01:28|7.9152
20:01:28|7.9152
20:01:29|7.9148
20:01:31|7.9148
20:01:31|7.9156
20:01:32|7.9156
20:01:34|7.9156
20:01:34|7.9156
20:01:35|7.916
20:01:36|7.9162
20:01:38|7.9182
20:01:40|7.9174
20:01:41|7.9123
20:01:42|7.9123
20:01:43|7.9104
20:01:44|7.9104
20:01:45|7.9126
20:01:46|7.9126
20:01:47|7.9125
20:01:48|7.9132
20:01:49|7.9132
20:01:50|7.9132
20:01:51|7.9145
20:01:53|7.9167
20:01:53|7.9167
20:01:55|7.92
20:01:55|7.92
20:01:56|7.9187
20:01:57|7.9187
20:01:59|7.9187
20:01:59|7.9226
20:02:01|7.9226
20:02:02|7.9226
20:02:03|7.9226
20:02:03|7.9226
20:02:04|7.9219
20:02:06|7.92
20:02:07|7.92
20:02:08|7.9199
20:02:09|7.9164
20:02:10|7.9117
20:02:11|7.9117
20:02:12|7.9132
20:02:13|7.9145
20:02:14|7.9105
20:02:16|7.9106
20:02:17|7.9106
20:02:18|7.9106
20:02:18|7.9106
20:02:19|7.9106
20:02:21|7.9106
20:02:22|7.9106
20:02:23|7.9182
20:02:24|7.9167
20:02:25|7.9139
20:02:25|7.9139
20:02:26|7.9139
20:02:27|7.9139
20:02:28|7.9139
20:02:29|7.9139
20:02:31|7.9139
20:02:32|7.9139
20:02:32|7.9149
20:02:33|7.9149
20:02:34|7.9149
20:02:36|7.9149
20:02:36|7.9157
20:02:37|7.9157
20:02:38|7.9139
20:02:39|7.9106
20:02:41|7.9117
20:02:42|7.9117
20:02:43|7.9117
20:02:44|7.9117
20:02:46|7.9192
20:02:47|7.9192
20:02:48|7.9192
20:02:50|7.9166
20:02:51|7.9166
20:02:52|7.9166
20:02:52|7.9199
20:02:53|7.9199
20:02:55|7.9196
20:02:56|7.9196
20:02:57|7.9227
20:02:58|7.9216
20:03:00|7.923
20:03:01|7.923
20:03:02|7.9215
20:03:03|7.9215
20:03:03|7.9215
20:03:04|7.9213
20:03:05|7.9213
20:03:06|7.9213
20:03:08|7.9213
20:03:08|7.9213
20:03:09|7.9213
20:03:11|7.9178
20:03:12|7.9178
20:03:13|7.9167
20:03:13|7.9135
20:03:15|7.9135
20:03:16|7.9143
20:03:17|7.9143
20:03:18|7.9114
20:03:19|7.91
20:03:20|7.9122
20:03:21|7.9122
20:03:22|7.9183
20:03:23|7.9183
20:03:24|7.9183
20:03:25|7.9183
20:03:26|7.9183
20:03:27|7.9183
20:03:28|7.9183
20:03:29|7.9183
20:03:30|7.9183
20:03:31|7.919
20:03:32|7.919
20:03:33|7.919
20:03:34|7.919
20:03:35|7.9212
20:03:36|7.9212
20:03:37|7.9212
20:03:38|7.9212
20:03:40|7.9174
20:03:41|7.9194
20:03:43|7.9194
20:03:44|7.9194
20:03:45|7.9194
20:03:46|7.9194
20:03:47|7.9194
20:03:48|7.9239
20:03:49|7.9245
20:03:50|7.9245
20:03:52|7.9279
20:03:53|7.9262
20:03:54|7.9262
20:03:55|7.9262
20:03:56|7.9298
20:03:57|7.9298
20:03:58|7.9298
20:03:59|7.9298
20:04:00|7.9298
20:04:01|7.9233
20:04:02|7.9233
20:04:03|7.9233
20:04:04|7.9233
20:04:05|7.9231
20:04:06|7.9231
20:04:07|7.9263
20:04:08|7.9263
20:04:09|7.9263
20:04:10|7.9263
20:04:11|7.9263
20:04:12|7.9263
20:04:13|7.9263
20:04:14|7.9231
20:04:15|7.9222
20:04:17|7.9147
20:04:17|7.9147
20:04:19|7.9147
20:04:20|7.9167
20:04:21|7.9214
20:04:22|7.9151
20:04:23|7.9151
20:04:24|7.9146
20:04:25|7.9153
20:04:26|7.9151
20:04:27|7.9151
20:04:27|7.9151
20:04:29|7.9151
20:04:30|7.9151
20:04:31|7.9151
20:04:32|7.9151
20:04:33|7.9151
20:04:34|7.9151
20:04:35|7.9151
20:04:36|7.9151
20:04:37|7.9139
20:04:38|7.9139
20:04:39|7.9181
20:04:41|7.919
20:04:42|7.919
20:04:44|7.9199
20:04:45|7.9235
20:04:47|7.9255
20:04:47|7.9255
20:04:48|7.9255
20:04:49|7.9255
20:04:50|7.9255
20:04:51|7.9255
20:04:52|7.9245
20:04:53|7.9245
20:04:54|7.9245
20:04:55|7.9238
20:04:56|7.9238
20:04:57|7.9245
20:04:58|7.9245
20:04:59|7.9245
20:05:00|7.9244
20:05:01|7.9244
20:05:02|7.9232
20:05:04|7.9251
20:05:04|7.9251
20:05:06|7.9251
20:05:06|7.9251
20:05:08|7.9251
20:05:09|7.9251
20:05:10|7.9251
20:05:11|7.9251
20:05:12|7.9271
20:05:14|7.9294
20:05:14|7.93
20:05:15|7.93
20:05:16|7.93
20:05:17|7.9301
20:05:18|7.9263
20:05:19|7.9263
20:05:20|7.9236
20:05:21|7.9228
20:05:22|7.9228
20:05:23|7.9228
20:05:25|7.9228
20:05:26|7.9228
20:05:26|7.9228
20:05:28|7.9228
20:05:29|7.9236
20:05:30|7.9237
20:05:32|7.9229
20:05:32|7.9223
20:05:33|7.9223
20:05:34|7.9223
20:05:35|7.9223
20:05:36|7.9217
20:05:37|7.9203
20:05:38|7.9203
20:05:39|7.9266
20:05:41|7.925
20:05:43|7.9233
20:05:43|7.9233
20:05:45|7.928
20:05:46|7.9289
20:05:47|7.9288
20:05:48|7.9289
20:05:49|7.9281
20:05:50|7.9281
20:05:51|7.9281
20:05:52|7.9281
20:05:53|7.9281
20:05:54|7.9281
20:05:54|7.9295
20:05:56|7.931
20:05:57|7.9295
20:05:58|7.9281
20:05:59|7.928
20:06:00|7.9263
20:06:00|7.9264
20:06:03|7.9264
20:06:03|7.9265
20:06:04|7.9265
20:06:06|7.9265
20:06:07|7.9265
20:06:07|7.9266
20:06:08|7.9266
20:06:10|7.9266
20:06:10|7.929
20:06:12|7.929
20:06:13|7.9265
20:06:14|7.9265
20:06:15|7.9265
20:06:16|7.9297
20:06:17|7.9313
20:06:18|7.9313
20:06:19|7.9313
20:06:20|7.9313
20:06:21|7.9327
20:06:21|7.9336
20:06:22|7.9333
20:06:24|7.9337
20:06:25|7.9337
20:06:26|7.9337
20:06:27|7.9337
20:06:28|7.9337
20:06:28|7.9394
20:06:30|7.9363
20:06:31|7.9363
20:06:32|7.9363
20:06:33|7.9363
20:06:34|7.9363
20:06:35|7.9395
20:06:36|7.9395
20:06:37|7.9395
20:06:38|7.94
20:06:39|7.9384
20:06:40|7.9375
20:06:41|7.9346
20:06:42|7.9349
20:06:44|7.9327
20:06:44|7.931
20:06:46|7.9369
20:06:47|7.9369
20:06:49|7.9426
20:06:49|7.9422
20:06:50|7.9422
20:06:51|7.9422
20:06:52|7.9422
20:06:53|7.9422
20:06:55|7.9422
20:06:56|7.9422
20:06:57|7.9387
20:06:58|7.9387
20:06:58|7.9377
20:07:00|7.9391
20:07:01|7.9416
20:07:02|7.9416
20:07:03|7.9416
20:07:05|7.9391
20:07:05|7.9358
20:07:06|7.9358
20:07:07|7.9358
20:07:08|7.9358
20:07:09|7.9358
20:07:10|7.9352
20:07:11|7.9352
20:07:12|7.935
20:07:13|7.935
20:07:14|7.9327
20:07:15|7.9327
20:07:16|7.9327
20:07:17|7.9327
20:07:19|7.9327
20:07:20|7.9327
20:07:21|7.9327
20:07:22|7.9304
20:07:23|7.9304
20:07:23|7.9305
20:07:25|7.9327
20:07:26|7.9291
20:07:27|7.9254
20:07:28|7.9277
20:07:29|7.9277
20:07:30|7.9277
20:07:30|7.9277
20:07:32|7.9277
20:07:33|7.9281
20:07:34|7.9281
20:07:34|7.9304
20:07:36|7.9304
20:07:37|7.9304
20:07:38|7.9304
20:07:39|7.9322
20:07:40|7.9322
20:07:40|7.9318
20:07:42|7.9318
20:07:43|7.9318
20:07:45|7.9313
20:07:46|7.9313
20:07:47|7.9313
20:07:49|7.9313
20:07:49|7.9313
20:07:50|7.9313
20:07:51|7.9292
20:07:52|7.9292
20:07:53|7.9292
20:07:54|7.9362
20:07:55|7.9362
20:07:56|7.9362
20:07:57|7.9307
20:07:58|7.9353
20:07:59|7.9394
20:08:00|7.9394
20:08:01|7.9394
20:08:03|7.94
20:08:04|7.9428
20:08:05|7.9428
20:08:06|7.9404
20:08:07|7.9429
20:08:08|7.9458
20:08:09|7.9462
20:08:10|7.9462
20:08:11|7.9462
20:08:12|7.9463
20:08:13|7.942
20:08:14|7.942
20:08:15|7.942
20:08:16|7.942
20:08:17|7.9388
20:08:18|7.9408
20:08:19|7.9423
20:08:21|7.9437
20:08:21|7.9437
20:08:22|7.944
20:08:24|7.944
20:08:25|7.944
20:08:26|7.944
20:08:27|7.944
20:08:28|7.944
20:08:29|7.944
20:08:30|7.9414
20:08:31|7.9414
20:08:32|7.9414
20:08:33|7.9408
20:08:33|7.9408
20:08:35|7.9408
20:08:36|7.9455
20:08:37|7.9477
20:08:38|7.9477
20:08:39|7.9477
20:08:40|7.9477
20:08:41|7.9477
20:08:42|7.9477
20:08:43|7.9464
20:08:45|7.9493
20:08:46|7.9534
20:08:48|7.9541
20:08:49|7.9588
20:08:51|7.9588
20:08:52|7.9587
20:08:53|7.9587
20:08:54|7.9551
20:08:55|7.9541
20:08:57|7.9527
20:08:58|7.9527
20:08:59|7.9527
20:09:01|7.9516
20:09:02|7.9484
20:09:03|7.9455
20:09:04|7.9455
20:09:05|7.9455
20:09:06|7.9467
20:09:07|7.947
20:09:08|7.947
20:09:09|7.9472
20:09:10|7.9429
20:09:11|7.9428
20:09:12|7.9428
20:09:13|7.9428
20:09:14|7.9423
20:09:15|7.9423
20:09:16|7.9423
20:09:18|7.9423
20:09:18|7.9423
20:09:20|7.9398
20:09:21|7.9398
20:09:22|7.9436
20:09:22|7.9436
20:09:23|7.9436
20:09:24|7.9436
20:09:25|7.9436
20:09:27|7.9436
20:09:28|7.9436
20:09:29|7.9476
20:09:29|7.9526
20:09:31|7.9526
20:09:31|7.9519
20:09:33|7.9535
20:09:33|7.9535
20:09:34|7.9534
20:09:35|7.9534
20:09:37|7.9514
20:09:37|7.9514
20:09:39|7.9514
20:09:40|7.9514
20:09:40|7.9514
20:09:41|7.9468
20:09:42|7.9468
20:09:44|7.9472
20:09:45|7.9472
20:09:47|7.9455
20:09:48|7.9455
20:09:50|7.9455
20:09:50|7.9427
20:09:51|7.9427
20:09:53|7.9397
20:09:54|7.9397
20:09:55|7.9394
20:09:56|7.9392
20:09:57|7.9391
20:09:58|7.9411
20:09:59|7.94
20:10:00|7.94
20:10:01|7.9389
20:10:02|7.94
20:10:03|7.941
20:10:04|7.9423
20:10:05|7.9455
20:10:06|7.9471
20:10:07|7.9476
20:10:08|7.9476
20:10:09|7.9503
20:10:10|7.9503
20:10:11|7.9503
20:10:12|7.9503
20:10:14|7.9532
20:10:14|7.9532
20:10:16|7.9532
20:10:16|7.9532
20:10:17|7.9532
20:10:19|7.9547
20:10:20|7.9547
20:10:21|7.9547
20:10:22|7.9546
20:10:23|7.9546
20:10:24|7.9546
20:10:25|7.9542
20:10:26|7.9542
20:10:27|7.9542
20:10:28|7.9542
20:10:29|7.9542
20:10:30|7.9542
20:10:31|7.9538
20:10:32|7.95
20:10:33|7.95
20:10:34|7.95
20:10:35|7.95
20:10:36|7.95
20:10:37|7.95
20:10:38|7.95
20:10:39|7.95
20:10:40|7.95
20:10:41|7.95
20:10:42|7.9511
20:10:43|7.9511
20:10:44|7.95
20:10:45|7.9496
20:10:46|7.9496
20:10:47|7.9488
20:10:48|7.9488
20:10:50|7.9488
20:10:51|7.9488
20:10:51|7.9464
20:10:53|7.9464
20:10:54|7.9464
20:10:54|7.9464
20:10:55|7.9464
20:10:57|7.9436
20:10:58|7.9447
20:10:59|7.9447
20:11:00|7.9447
20:11:02|7.9447
20:11:03|7.9447
20:11:04|7.9416
20:11:05|7.9416
20:11:06|7.9413
20:11:07|7.9437
20:11:08|7.9464
20:11:09|7.9464
20:11:10|7.9464
20:11:10|7.9464
20:11:12|7.9464
20:11:13|7.9464
20:11:14|7.9464
20:11:15|7.9464
20:11:15|7.9494
20:11:17|7.9549
20:11:17|7.9533
20:11:18|7.9533
20:11:19|7.9533
20:11:20|7.9533
20:11:22|7.9533
20:11:23|7.9533
20:11:23|7.9533
20:11:24|7.9533
20:11:26|7.9533
20:11:27|7.9533
20:11:27|7.9507
20:11:28|7.9507
20:11:29|7.9526
20:11:30|7.9526
20:11:32|7.9526
20:11:33|7.9526
20:11:33|7.9526
20:11:35|7.9526
20:11:36|7.9516
20:11:37|7.9516
20:11:38|7.9525
20:11:39|7.9525
20:11:39|7.9525
20:11:40|7.9525
20:11:41|7.9525
20:11:42|7.9531
20:11:44|7.9531
20:11:44|7.9531
20:11:46|7.9518
20:11:47|7.9518
20:11:49|7.9518
20:11:51|7.9518
20:11:51|7.95
20:11:52|7.95
20:11:53|7.95
20:11:54|7.95
20:11:55|7.95
20:11:56|7.95
20:11:57|7.9496
20:11:58|7.9492
20:12:00|7.9459
20:12:01|7.941
20:12:02|7.941
20:12:03|7.9434
20:12:04|7.9433
20:12:05|7.9433
20:12:06|7.9433
20:12:07|7.9433
20:12:08|7.9433
20:12:09|7.9423
20:12:10|7.9402
20:12:11|7.9402
20:12:11|7.9402
20:12:13|7.9402
20:12:14|7.9392
20:12:15|7.9392
20:12:16|7.9392
20:12:17|7.9392
20:12:18|7.9392
20:12:19|7.9392
20:12:20|7.9392
20:12:21|7.9436
20:12:21|7.9472
20:12:23|7.9472
20:12:24|7.9472
20:12:25|7.9472
20:12:26|7.9472
20:12:27|7.9472
20:12:28|7.9472
20:12:29|7.9424
20:12:30|7.9424
20:12:31|7.9424
20:12:32|7.9444
20:12:33|7.9444
20:12:34|7.9444
20:12:34|7.9444
20:12:36|7.9444
20:12:37|7.9472
20:12:38|7.9472
20:12:39|7.9472
20:12:40|7.9472
20:12:41|7.9472
20:12:41|7.9472
20:12:43|7.9472
20:12:44|7.9472
20:12:44|7.9481
20:12:46|7.9475
20:12:48|7.9475
20:12:49|7.9475
20:12:50|7.9475
20:12:52|7.9464
20:12:53|7.9464
20:12:54|7.9464
20:12:55|7.9464
20:12:56|7.945
20:12:57|7.945
20:12:58|7.9434
20:13:00|7.9434
20:13:01|7.9434
20:13:02|7.9452
20:13:03|7.9452
20:13:03|7.9452
20:13:05|7.9452
20:13:06|7.9452
20:13:07|7.9452
20:13:08|7.9452
20:13:09|7.9452
20:13:10|7.9452
20:13:11|7.9452
20:13:12|7.9452
20:13:13|7.9452
20:13:14|7.9452
20:13:15|7.9452
20:13:16|7.9452
20:13:17|7.9452
20:13:18|7.9449
20:13:19|7.9449
20:13:20|7.9449
20:13:22|7.9449
20:13:23|7.9449
20:13:24|7.9449
20:13:25|7.9449
20:13:25|7.9449
20:13:27|7.944
20:13:28|7.941
20:13:29|7.941
20:13:30|7.9427
20:13:31|7.9427
20:13:32|7.9427
20:13:33|7.9427
20:13:34|7.9427
20:13:35|7.9468
20:13:36|7.9468
20:13:37|7.9468
20:13:38|7.9468
20:13:39|7.9468
20:13:40|7.9468
20:13:42|7.9468
20:13:42|7.9468
20:13:43|7.9472
20:13:44|7.9472
20:13:45|7.9444
20:13:46|7.9444
20:13:48|7.9444
20:13:50|7.9444
20:13:51|7.9421
20:13:53|7.9421
20:13:54|7.9415
20:13:55|7.9415
20:13:56|7.9415
20:13:57|7.9415
20:13:58|7.9415
20:13:59|7.9415
20:14:00|7.9391
20:14:01|7.9383
20:14:02|7.9383
20:14:03|7.9384
20:14:04|7.9356
20:14:05|7.9331
20:14:06|7.9326
20:14:07|7.9302
20:14:08|7.9323
20:14:09|7.9323
20:14:10|7.9323
20:14:11|7.9323
20:14:12|7.9323
20:14:13|7.9323
20:14:14|7.9323
20:14:15|7.9323
20:14:16|7.9323
20:14:17|7.9323
20:14:18|7.9285
20:14:19|7.9285
20:14:21|7.9285
20:14:22|7.9369
20:14:23|7.939
20:14:24|7.9407
20:14:25|7.9416
20:14:26|7.9418
20:14:26|7.9418
20:14:28|7.9418
20:14:28|7.9422
20:14:30|7.9423
20:14:31|7.9428
20:14:32|7.9428
20:14:33|7.9428
20:14:34|7.9428
20:14:35|7.9428
20:14:36|7.9411
20:14:37|7.9416
20:14:38|7.9416
20:14:39|7.9416
20:14:40|7.9416
20:14:41|7.9433
20:14:41|7.9433
20:14:43|7.9433
20:14:44|7.9433
20:14:45|7.9416
20:14:46|7.9391
20:14:47|7.9391
20:14:48|7.9328
20:14:49|7.9341
20:14:51|7.9378
20:14:52|7.9378
20:14:53|7.9378
20:14:55|7.9378
20:14:56|7.9378
20:14:57|7.9377
20:14:58|7.9348
20:15:00|7.9348
20:15:01|7.9369
20:15:03|7.9391
20:15:03|7.9378
20:15:05|7.9378
20:15:05|7.9378
20:15:06|7.9404
20:15:08|7.9405
20:15:09|7.9405
20:15:09|7.9405
20:15:11|7.944
20:15:12|7.944
20:15:13|7.944
20:15:14|7.944
20:15:16|7.9432
20:15:17|7.9432
20:15:17|7.9432
20:15:18|7.9408
20:15:19|7.9408
20:15:21|7.9408
20:15:21|7.9408
20:15:22|7.9408
20:15:23|7.9424
20:15:24|7.9391
20:15:25|7.9374
20:15:27|7.932
20:15:28|7.9331
20:15:28|7.9331
20:15:29|7.9331
20:15:30|7.9349
20:15:31|7.935
20:15:32|7.9365
20:15:33|7.9362
20:15:34|7.9362
20:15:36|7.9362
20:15:36|7.9362
20:15:38|7.9362
20:15:39|7.9362
20:15:39|7.9362
20:15:40|7.9335
20:15:42|7.9335
20:15:42|7.9335
20:15:44|7.9335
20:15:44|7.9335
20:15:45|7.9335
20:15:46|7.9328
20:15:48|7.9312
20:15:48|7.9312
20:15:49|7.9312
20:15:51|7.9312
20:15:53|7.9311
20:15:54|7.9296
20:15:55|7.9296
20:15:57|7.9291
20:15:58|7.9291
20:15:59|7.9281
20:16:00|7.9281
20:16:01|7.9276
20:16:02|7.9276
20:16:04|7.9263
20:16:05|7.9231
20:16:06|7.9231
20:16:07|7.9231
20:16:08|7.9231
20:16:09|7.9231
20:16:10|7.9231
20:16:11|7.9226
20:16:12|7.9226
20:16:13|7.9226
20:16:14|7.9233
20:16:15|7.9233
20:16:16|7.9233
20:16:17|7.9247
20:16:18|7.9273
20:16:19|7.9298
20:16:20|7.9298
20:16:21|7.9298
20:16:22|7.9298
20:16:23|7.9298
20:16:24|7.9298
20:16:26|7.9298
20:16:26|7.9298
20:16:28|7.9298
20:16:28|7.9298
20:16:30|7.9298
20:16:31|7.9298
20:16:32|7.9298
20:16:32|7.9298
20:16:34|7.9298
20:16:34|7.9232
20:16:36|7.9228
20:16:36|7.9212
20:16:37|7.9212
20:16:38|7.921
20:16:39|7.921
20:16:40|7.9196
20:16:42|7.9172
20:16:43|7.9172
20:16:43|7.9172
20:16:44|7.9172
20:16:45|7.9211
20:16:46|7.9202
20:16:47|7.9202
20:16:48|7.9202
20:16:50|7.9172
20:16:52|7.9174
20:16:53|7.9229
20:16:54|7.9229
20:16:56|7.9229
20:16:57|7.9229
20:16:58|7.9235
20:16:59|7.9235
20:17:00|7.9235
20:17:01|7.9235
20:17:02|7.9226
20:17:04|7.927
20:17:04|7.927
20:17:05|7.927
20:17:07|7.927
20:17:08|7.927
20:17:08|7.927
20:17:10|7.9254
20:17:11|7.9242
20:17:12|7.9242
20:17:13|7.9242
20:17:14|7.9242
20:17:15|7.9242
20:17:16|7.928
20:17:17|7.9305
20:17:18|7.9305
20:17:19|7.9305
20:17:20|7.9305
20:17:21|7.927
20:17:22|7.927
20:17:23|7.927
20:17:24|7.927
20:17:25|7.927
20:17:26|7.927
20:17:27|7.9281
20:17:28|7.9281
20:17:29|7.9281
20:17:30|7.9281
20:17:31|7.9281
20:17:32|7.9281
20:17:33|7.9312
20:17:34|7.9312
20:17:35|7.9312
20:17:36|7.9312
20:17:37|7.9322
20:17:38|7.9322
20:17:39|7.9322
20:17:40|7.9322
20:17:41|7.9322
20:17:42|7.9322
20:17:43|7.9292
20:17:44|7.9292
20:17:45|7.9292
20:17:46|7.9295
20:17:47|7.9295
20:17:48|7.9303
20:17:50|7.9303
20:17:50|7.9322
20:17:52|7.9322
20:17:53|7.9322
20:17:55|7.9322
20:17:56|7.9322
20:17:57|7.9305
20:17:59|7.9305
20:18:00|7.9305
20:18:01|7.9305
20:18:02|7.9305
20:18:03|7.9305
20:18:04|7.9305
20:18:05|7.9334
20:18:06|7.9334
20:18:08|7.9328
20:18:09|7.9327
20:18:10|7.9327
20:18:11|7.9327
20:18:12|7.9327
20:18:12|7.9327
20:18:14|7.9327
20:18:15|7.9327
20:18:15|7.9327
20:18:17|7.9327
20:18:18|7.9327
20:18:19|7.9327
20:18:20|7.9324
20:18:21|7.9324
20:18:22|7.9324
20:18:23|7.9324
20:18:24|7.9324
20:18:25|7.9324
20:18:26|7.9324
20:18:27|7.9324
20:18:28|7.9273
20:18:29|7.9267
20:18:30|7.9267
20:18:31|7.9267
20:18:32|7.9267
20:18:33|7.9272
20:18:34|7.9272
20:18:35|7.9272
20:18:36|7.9277
20:18:37|7.9277
20:18:38|7.9343
20:18:39|7.9373
20:18:40|7.9371
20:18:41|7.9356
20:18:42|7.9398
20:18:43|7.9446
20:18:44|7.9376
20:18:45|7.9343
20:18:46|7.9343
20:18:47|7.9377
20:18:48|7.9377
20:18:49|7.9377
20:18:50|7.9377
20:18:52|7.9376
20:18:53|7.9391
20:18:53|7.9391
20:18:55|7.9391
20:18:56|7.9391
20:18:57|7.9391
20:18:58|7.9422
20:18:59|7.9423
20:19:00|7.9456
20:19:01|7.945
20:19:02|7.9436
20:19:04|7.9425
20:19:06|7.9447
20:19:06|7.9468
20:19:07|7.9474
20:19:09|7.9493
20:19:10|7.9493
20:19:11|7.9493
20:19:12|7.9493
20:19:13|7.9495
20:19:14|7.9495
20:19:15|7.9495
20:19:16|7.9495
20:19:17|7.9495
20:19:19|7.9536
20:19:20|7.9551
20:19:21|7.9581
20:19:22|7.9551
20:19:23|7.9565
20:19:23|7.9561
20:19:25|7.9561
20:19:26|7.9563
20:19:27|7.9576
20:19:28|7.9576
20:19:29|7.9576
20:19:30|7.9563
20:19:31|7.9556
20:19:32|7.9563
20:19:33|7.9505
20:19:34|7.9468
20:19:35|7.9468
20:19:36|7.9464
20:19:37|7.9464
20:19:38|7.9477
20:19:39|7.9477
20:19:40|7.9477
20:19:41|7.9477
20:19:42|7.9472
20:19:43|7.9472
20:19:44|7.9472
20:19:45|7.9484
20:19:46|7.9484
20:19:47|7.9484
20:19:48|7.9484
20:19:49|7.9488
20:19:50|7.9512
20:19:52|7.9498
20:19:53|7.9498
20:19:54|7.9498
20:19:56|7.9535
20:19:57|7.95
20:19:58|7.9487
20:20:00|7.9487
20:20:00|7.9463
20:20:03|7.9463
20:20:03|7.9463
20:20:05|7.9463
20:20:06|7.9463
20:20:07|7.9463
20:20:08|7.9469
20:20:09|7.9508
20:20:09|7.9508
20:20:11|7.9508
20:20:12|7.9508
20:20:13|7.9463
20:20:14|7.9463
20:20:15|7.9463
20:20:16|7.9463
20:20:18|7.9463
20:20:18|7.9463
20:20:19|7.9463
20:20:20|7.9463
20:20:21|7.9463
20:20:23|7.9448
20:20:24|7.9448
20:20:25|7.9448
20:20:26|7.9448
20:20:26|7.9443
20:20:28|7.9419
20:20:29|7.9419
20:20:30|7.9419
20:20:31|7.9419
20:20:31|7.9419
20:20:33|7.9419
20:20:33|7.9419
20:20:35|7.9419
20:20:37|7.9419
20:20:37|7.9419
20:20:38|7.9419
20:20:39|7.9404
20:20:40|7.9404
20:20:41|7.9404
20:20:42|7.9409
20:20:44|7.9409
20:20:45|7.9406
20:20:46|7.9406
20:20:47|7.9405
20:20:48|7.9405
20:20:48|7.9405
20:20:51|7.9405
20:20:51|7.9405
20:20:53|7.9406
20:20:54|7.9406
20:20:56|7.9422
20:20:56|7.9422
20:20:58|7.9422
20:20:59|7.9422
20:21:00|7.9414
20:21:02|7.936
20:21:02|7.936
20:21:03|7.936
20:21:04|7.9359
20:21:05|7.9348
20:21:06|7.9348
20:21:07|7.9348
20:21:09|7.9348
20:21:11|7.9328
20:21:12|7.9322
20:21:13|7.9331
20:21:14|7.9338
20:21:15|7.9365
20:21:16|7.9366
20:21:17|7.938
20:21:19|7.9385
20:21:19|7.9385
20:21:20|7.9385
20:21:21|7.9418
20:21:22|7.9441
20:21:23|7.9441
20:21:24|7.9441
20:21:25|7.945
20:21:26|7.9454
20:21:27|7.9443
20:21:28|7.9445
20:21:29|7.9445
20:21:30|7.9445
20:21:31|7.9445
20:21:32|7.9445
20:21:33|7.9445
20:21:34|7.9445
20:21:35|7.9445
20:21:36|7.9455
20:21:37|7.9455
20:21:38|7.9455
20:21:39|7.9455
20:21:40|7.9455
20:21:41|7.9455
20:21:42|7.9456
20:21:43|7.9455
20:21:44|7.9455
20:21:45|7.9455
20:21:46|7.9455
20:21:47|7.9459
20:21:48|7.9459
20:21:49|7.9459
20:21:50|7.9453
20:21:51|7.9423
20:21:52|7.9423
20:21:54|7.9423
20:21:55|7.9423
20:21:56|7.9423
20:21:57|7.9425
20:21:59|7.9431
20:21:59|7.9431
20:22:01|7.9424
20:22:03|7.9405
20:22:04|7.9405
20:22:05|7.9405
20:22:07|7.9405
20:22:07|7.9444
20:22:09|7.9445
20:22:10|7.9453
20:22:11|7.9453
20:22:11|7.9474
20:22:12|7.9474
20:22:14|7.9474
20:22:14|7.9474
20:22:15|7.9474
20:22:17|7.9474
20:22:18|7.9428
20:22:18|7.943
20:22:19|7.9474
20:22:20|7.9437
20:22:22|7.9423
20:22:22|7.9423
20:22:23|7.9423
20:22:25|7.9423
20:22:26|7.9423
20:22:26|7.9423
20:22:27|7.9423
20:22:28|7.9423
20:22:29|7.943
20:22:30|7.9432
20:22:32|7.9432
20:22:33|7.9432
20:22:34|7.9432
20:22:35|7.9431
20:22:36|7.9398
20:22:37|7.9383
20:22:38|7.9383
20:22:39|7.9383
20:22:40|7.9383
20:22:41|7.9383
20:22:42|7.9383
20:22:43|7.9383
20:22:44|7.9383
20:22:45|7.9383
20:22:46|7.9383
20:22:47|7.9374
20:22:48|7.9374
20:22:49|7.9374
20:22:50|7.9379
20:22:51|7.9372
20:22:52|7.9372
20:22:53|7.9372
20:22:54|7.9372
20:22:56|7.9372
20:22:56|7.9372
20:22:58|7.9366
20:23:00|7.9366
20:23:00|7.9366
20:23:02|7.9366
20:23:03|7.9366
20:23:04|7.9366
20:23:06|7.9366
20:23:07|7.9365
20:23:08|7.9365
20:23:09|7.938
20:23:10|7.9396
20:23:11|7.9396
20:23:12|7.9396
20:23:13|7.9396
20:23:14|7.9396
20:23:15|7.9396
20:23:16|7.9396
20:23:17|7.9396
20:23:18|7.9396
20:23:19|7.9396
20:23:20|7.9396
20:23:21|7.9352
20:23:22|7.9352
20:23:23|7.9352
20:23:24|7.9352
20:23:25|7.9399
20:23:26|7.9399
20:23:27|7.9399
20:23:28|7.9431
20:23:29|7.9441
20:23:30|7.9441
20:23:31|7.9451
20:23:32|7.9451
20:23:33|7.9472
20:23:34|7.9472
20:23:35|7.9472
20:23:36|7.9466
20:23:37|7.9474
20:23:38|7.9474
20:23:39|7.9474
20:23:40|7.9474
20:23:41|7.9474
20:23:42|7.9474
20:23:43|7.9474
20:23:44|7.9474
20:23:45|7.9511
20:23:46|7.9511
20:23:47|7.9511
20:23:48|7.9511
20:23:49|7.9511
20:23:50|7.951
20:23:51|7.951
20:23:52|7.9497
20:23:53|7.9497
20:23:54|7.9497
20:23:56|7.9497
20:23:56|7.9497
20:23:57|7.9497
20:23:59|7.9497
20:24:00|7.9497
20:24:01|7.9497
20:24:02|7.9497
20:24:03|7.9497
20:24:04|7.9497
20:24:05|7.9424
20:24:07|7.9424
20:24:08|7.9426
20:24:09|7.9428
20:24:10|7.9428
20:24:11|7.9465
20:24:12|7.9465
20:24:13|7.9465
20:24:14|7.9465
20:24:15|7.9465
20:24:16|7.9465
20:24:17|7.9465
20:24:19|7.9465
20:24:19|7.9465
20:24:21|7.9465
20:24:22|7.9457
20:24:23|7.9437
20:24:24|7.9437
20:24:25|7.9437
20:24:26|7.9437
20:24:27|7.9437
20:24:28|7.9437
20:24:29|7.9468
20:24:30|7.9468
20:24:31|7.9468
20:24:32|7.9468
20:24:33|7.9468
20:24:35|7.9468
20:24:35|7.9468
20:24:36|7.9468
20:24:37|7.9416
20:24:38|7.9416
20:24:39|7.9416
20:24:40|7.9415
20:24:42|7.9415
20:24:42|7.9415
20:24:44|7.9415
20:24:44|7.9415
20:24:46|7.9415
20:24:46|7.9415
20:24:47|7.9415
20:24:48|7.9415
20:24:49|7.9415
20:24:50|7.9415
20:24:51|7.9415
20:24:53|7.9415
20:24:53|7.9406
20:24:54|7.9406
20:24:55|7.9406
20:24:57|7.9406
20:24:59|7.9406
20:24:59|7.941
20:25:01|7.9416
20:25:03|7.9416
20:25:04|7.9416
20:25:05|7.9416
20:25:06|7.9454
20:25:07|7.9454
20:25:08|7.951
20:25:09|7.9504
20:25:11|7.9524
20:25:12|7.9524
20:25:13|7.9524
20:25:13|7.9524
20:25:15|7.9524
20:25:16|7.9524
20:25:17|7.9511
20:25:18|7.951
20:25:19|7.951
20:25:20|7.9505
20:25:21|7.9506
20:25:22|7.9483
20:25:23|7.9497
20:25:24|7.9497
20:25:25|7.9518
20:25:26|7.9518
20:25:27|7.9517
20:25:28|7.9519
20:25:29|7.9519
20:25:30|7.9519
20:25:31|7.9519
20:25:32|7.955
20:25:33|7.9552
20:25:34|7.955
20:25:35|7.9529
20:25:36|7.9524
20:25:37|7.9524
20:25:38|7.9523
20:25:39|7.9523
20:25:40|7.9517
20:25:41|7.9517
20:25:42|7.9517
20:25:43|7.9517
20:25:44|7.9517
20:25:45|7.9517
20:25:46|7.9517
20:25:47|7.955
20:25:48|7.955
20:25:49|7.955
20:25:50|7.955
20:25:51|7.955
20:25:52|7.955
20:25:53|7.9508
20:25:54|7.9508
20:25:56|7.95
20:25:57|7.9494
20:25:58|7.949
20:26:00|7.949
20:26:01|7.949
20:26:02|7.949
20:26:03|7.949
20:26:04|7.9488
20:26:05|7.9473
20:26:06|7.9473
20:26:07|7.9473
20:26:08|7.9473
20:26:09|7.9473
20:26:10|7.9421
20:26:11|7.9408
20:26:12|7.9408
20:26:13|7.9392
20:26:14|7.9396
20:26:15|7.9396
20:26:17|7.9393
20:26:18|7.9425
20:26:19|7.9424
20:26:20|7.9424
20:26:21|7.9424
20:26:22|7.9424
20:26:23|7.9424
20:26:24|7.9424
20:26:25|7.9424
20:26:26|7.9424
20:26:27|7.9424
20:26:28|7.9424
20:26:29|7.9424
20:26:30|7.9424
20:26:31|7.9424
20:26:32|7.9424
20:26:33|7.9424
20:26:34|7.9424
20:26:35|7.9424
20:26:36|7.9424
20:26:37|7.9424
20:26:38|7.9388
20:26:39|7.9388
20:26:40|7.9388
20:26:41|7.9388
20:26:42|7.9388
20:26:43|7.9392
20:26:44|7.9393
20:26:45|7.9393
20:26:46|7.9392
20:26:47|7.9392
20:26:48|7.9392
20:26:49|7.9392
20:26:50|7.9392
20:26:51|7.9392
20:26:52|7.9392
20:26:53|7.9412
20:26:54|7.9412
20:26:55|7.9412
20:26:56|7.9412
20:26:57|7.9412
20:26:59|7.9443
20:27:00|7.9466
20:27:02|7.9466
20:27:02|7.9487
20:27:03|7.9552
20:27:04|7.9554
20:27:06|7.9554
20:27:07|7.9554
20:27:08|7.9554
20:27:09|7.9551
20:27:10|7.9551
20:27:12|7.9585
20:27:12|7.9609
20:27:13|7.9612
20:27:14|7.9612
20:27:15|7.9612
20:27:16|7.9612
20:27:18|7.9612
20:27:18|7.9612
20:27:20|7.9612
20:27:21|7.9612
20:27:22|7.9608
20:27:23|7.9601
20:27:23|7.9601
20:27:25|7.9601
20:27:26|7.9591
20:27:27|7.9591
20:27:28|7.9585
20:27:29|7.9585
20:27:30|7.9577
20:27:31|7.9551
20:27:32|7.9541
20:27:32|7.9541
20:27:34|7.9519
20:27:35|7.9519
20:27:35|7.9519
20:27:37|7.9519
20:27:37|7.9542
20:27:39|7.9542
20:27:40|7.9542
20:27:41|7.9542
20:27:42|7.9538
20:27:43|7.9538
20:27:44|7.9519
20:27:45|7.9519
20:27:45|7.9525
20:27:46|7.9525
20:27:47|7.9525
20:27:49|7.9525
20:27:49|7.9525
20:27:51|7.9522
20:27:52|7.9509
20:27:53|7.9509
20:27:53|7.9509
20:27:55|7.9509
20:27:56|7.9509
20:27:57|7.9509
20:27:59|7.9515
20:28:00|7.9515
20:28:02|7.9515
20:28:03|7.9515
20:28:04|7.9515
20:28:05|7.9515
20:28:06|7.9515
20:28:08|7.9523
20:28:08|7.9523
20:28:10|7.9523
20:28:11|7.9554
20:28:12|7.9554
20:28:14|7.956
20:28:14|7.956
20:28:15|7.958
20:28:16|7.958
20:28:17|7.958
20:28:18|7.958
20:28:19|7.9582
20:28:20|7.9582
20:28:22|7.9582
20:28:22|7.9589
20:28:23|7.9589
20:28:24|7.9593
20:28:25|7.961
20:28:26|7.9632
20:28:28|7.9646
20:28:30|7.962
20:28:30|7.962
20:28:31|7.962
20:28:32|7.9571
20:28:33|7.9596
20:28:34|7.9596
20:28:36|7.9596
20:28:37|7.9596
20:28:38|7.9588
20:28:39|7.96
20:28:40|7.9577
20:28:41|7.9549
20:28:41|7.9554
20:28:43|7.9551
20:28:44|7.9551
20:28:45|7.9551
20:28:45|7.9551
20:28:47|7.9551
20:28:48|7.9551
20:28:49|7.9551
20:28:50|7.9551
20:28:51|7.9551
20:28:52|7.9551
20:28:53|7.9551
20:28:54|7.9535
20:28:54|7.9535
20:28:56|7.9535
20:28:56|7.9525
20:28:58|7.9534
20:29:00|7.9536
20:29:00|7.9536
20:29:02|7.9544
20:29:03|7.9544
20:29:04|7.9498
20:29:05|7.949
20:29:07|7.949
20:29:08|7.9485
20:29:10|7.9474
20:29:11|7.9453
20:29:12|7.9449
20:29:13|7.9449
20:29:14|7.9449
20:29:15|7.9449
20:29:16|7.9449
20:29:17|7.9449
20:29:18|7.9449
20:29:19|7.9442
20:29:20|7.9442
20:29:22|7.9442
20:29:22|7.9442
20:29:24|7.9431
20:29:25|7.9431
20:29:26|7.9431
20:29:26|7.9431
20:29:27|7.9431
20:29:29|7.9431
20:29:29|7.9461
20:29:31|7.9461
20:29:32|7.9461
20:29:33|7.9463
20:29:34|7.9463
20:29:34|7.9505
20:29:35|7.9499
20:29:37|7.9499
20:29:37|7.9518
20:29:38|7.9518
20:29:39|7.9518
20:29:40|7.951
20:29:41|7.9524
20:29:42|7.9468
20:29:44|7.9458
20:29:44|7.9458
20:29:45|7.9457
20:29:46|7.9457
20:29:47|7.9457
20:29:48|7.946
20:29:49|7.946
20:29:50|7.946
20:29:52|7.9471
20:29:52|7.9455
20:29:53|7.9455
20:29:54|7.9455
20:29:55|7.9483
20:29:56|7.9487
20:29:57|7.9527
20:29:58|7.9527
20:30:00|7.9513
20:30:02|7.9514
20:30:03|7.9494
20:30:04|7.9494
20:30:05|7.9494
20:30:06|7.9495
20:30:06|7.9478
20:30:08|7.9481
20:30:08|7.9481
20:30:10|7.9512
20:30:11|7.9512
20:30:12|7.9527
20:30:13|7.9505
20:30:14|7.9505
20:30:15|7.9505
20:30:16|7.9505
20:30:17|7.9505
20:30:18|7.9511
20:30:19|7.9511
20:30:21|7.9522
20:30:22|7.9522
20:30:22|7.9549
20:30:23|7.955
20:30:24|7.955
20:30:26|7.955
20:30:27|7.955
20:30:27|7.955
20:30:28|7.955
20:30:29|7.9538
20:30:30|7.9538
20:30:32|7.9538
20:30:33|7.9545
20:30:33|7.9545
20:30:34|7.9545
20:30:35|7.9517
20:30:36|7.9509
20:30:38|7.9509
20:30:38|7.9509
20:30:40|7.9509
20:30:40|7.9509
20:30:41|7.9511
20:30:43|7.9511
20:30:44|7.9534
20:30:45|7.9506
20:30:46|7.9506
20:30:47|7.9506
20:30:48|7.9506
20:30:49|7.9506
20:30:49|7.9506
20:30:50|7.9506
20:30:51|7.9539
20:30:52|7.9539
20:30:54|7.955
20:30:54|7.955
20:30:55|7.955
20:30:56|7.955
20:30:57|7.955
20:30:58|7.955
20:31:00|7.955
20:31:01|7.955
20:31:03|7.9518
20:31:04|7.9518
20:31:05|7.9506
20:31:05|7.9487
20:31:06|7.9487
20:31:08|7.9486
20:31:08|7.9486
20:31:10|7.9481
20:31:10|7.9471
20:31:12|7.9481
20:31:12|7.9483
20:31:13|7.9483
20:31:14|7.9514
20:31:16|7.9514
20:31:17|7.9514
20:31:17|7.9514
20:31:19|7.9514
20:31:20|7.9454
20:31:20|7.9477
20:31:22|7.95
20:31:22|7.95
20:31:24|7.95
20:31:24|7.9503
20:31:26|7.9503
20:31:26|7.9503
20:31:27|7.9503
20:31:28|7.9526
20:31:30|7.9561
20:31:30|7.9561
20:31:32|7.9569
20:31:33|7.9571
20:31:33|7.9599
20:31:35|7.9599
20:31:36|7.9599
20:31:36|7.9595
20:31:38|7.9594
20:31:38|7.9594
20:31:40|7.9593
20:31:41|7.9589
20:31:41|7.9589
20:31:42|7.9589
20:31:44|7.9589
20:31:45|7.9589
20:31:47|7.9589
20:31:47|7.9577
20:31:48|7.9577
20:31:50|7.9577
20:31:50|7.9577
20:31:52|7.9577
20:31:52|7.9577
20:31:53|7.9577
20:31:54|7.9577
20:31:56|7.9548
20:31:57|7.9548
20:31:57|7.9548
20:31:58|7.9541
20:31:59|7.9541
20:32:01|7.9541
20:32:03|7.9534
20:32:04|7.9534
20:32:05|7.9534
20:32:06|7.9542
20:32:08|7.9542
20:32:09|7.9542
20:32:10|7.9542
20:32:11|7.9542
20:32:12|7.9542
20:32:13|7.9542
20:32:14|7.9542
20:32:15|7.9542
20:32:16|7.9517
20:32:17|7.9492
20:32:18|7.9492
20:32:20|7.9487
20:32:21|7.9456
20:32:21|7.9463
20:32:23|7.9463
20:32:23|7.9463
20:32:24|7.9463
20:32:25|7.9471
20:32:27|7.9471
20:32:28|7.9471
20:32:28|7.9463
20:32:30|7.9463
20:32:30|7.9463
20:32:31|7.9472
20:32:32|7.949
20:32:33|7.949
20:32:34|7.949
20:32:35|7.949
20:32:36|7.949
20:32:37|7.949
20:32:38|7.949
20:32:39|7.949
20:32:40|7.949
20:32:42|7.9471
20:32:43|7.9481
20:32:44|7.9481
20:32:45|7.9444
20:32:46|7.9449
20:32:47|7.9449
20:32:48|7.9449
20:32:49|7.9449
20:32:50|7.9449
20:32:51|7.9449
20:32:52|7.9449
20:32:53|7.9443
20:32:54|7.9443
20:32:55|7.9443
20:32:56|7.9443
20:32:57|7.9429
20:32:58|7.9429
20:32:59|7.9429
20:33:00|7.9427
20:33:01|7.9427
20:33:03|7.9427
20:33:04|7.9427
20:33:06|7.9427
20:33:06|7.9427
20:33:08|7.942
20:33:09|7.942
20:33:10|7.9398
20:33:12|7.9356
20:33:13|7.942
20:33:15|7.9423
20:33:16|7.9423
20:33:17|7.9434
20:33:18|7.9434
20:33:18|7.9434
20:33:20|7.9434
20:33:21|7.9434
20:33:22|7.9434
20:33:22|7.9434
20:33:23|7.942
20:33:25|7.942
20:33:26|7.9481
20:33:27|7.9489
20:33:28|7.9518
20:33:29|7.9519
20:33:30|7.9541
20:33:31|7.9541
20:33:32|7.9541
20:33:33|7.9542
20:33:34|7.9542
20:33:35|7.9542
20:33:36|7.9542
20:33:37|7.9545
20:33:38|7.9545
20:33:39|7.9545
20:33:40|7.9538
20:33:41|7.9538
20:33:42|7.9538
20:33:43|7.9541
20:33:44|7.9541
20:33:45|7.9541
20:33:46|7.9541
20:33:47|7.9541
20:33:48|7.9541
20:33:49|7.9561
20:33:50|7.9561
20:33:51|7.9561
20:33:52|7.9561
20:33:53|7.9561
20:33:54|7.9561
20:33:55|7.9561
20:33:56|7.9562
20:33:57|7.9562
20:33:58|7.9562
20:33:59|7.9562
20:34:00|7.9562
20:34:01|7.9572
20:34:03|7.9572
20:34:04|7.9572
20:34:05|7.9572
20:34:07|7.9572
20:34:08|7.9572
20:34:09|7.9572
20:34:10|7.9572
20:34:11|7.9572
20:34:12|7.9567
20:34:13|7.9567
20:34:14|7.9567
20:34:15|7.9567
20:34:16|7.957
20:34:17|7.957
20:34:18|7.957
20:34:19|7.9534
20:34:20|7.9534
20:34:21|7.9534
20:34:22|7.9534
20:34:23|7.9569
20:34:24|7.9569
20:34:25|7.9569
20:34:26|7.9569
20:34:27|7.9569
20:34:28|7.9569
20:34:29|7.9569
20:34:30|7.9569
20:34:31|7.9555
20:34:32|7.9555
20:34:33|7.9547
20:34:34|7.9538
20:34:35|7.9538
20:34:36|7.9538
20:34:37|7.9538
20:34:38|7.9538
20:34:39|7.9565
20:34:40|7.9573
20:34:41|7.9573
20:34:42|7.9573
20:34:43|7.9573
20:34:44|7.9573
20:34:45|7.9579
20:34:46|7.9579
20:34:47|7.958
20:34:48|7.9567
20:34:49|7.9567
20:34:50|7.9567
20:34:51|7.9567
20:34:52|7.9567
20:34:53|7.9567
20:34:54|7.9567
20:34:55|7.9567
20:34:56|7.9558
20:34:57|7.9558
20:34:58|7.9561
20:34:59|7.9561
20:35:00|7.9561
20:35:01|7.9589
20:35:02|7.9589
20:35:03|7.9589
20:35:05|7.9589
20:35:06|7.959
20:35:08|7.9604
20:35:09|7.9604
20:35:10|7.9614
20:35:11|7.9612
20:35:12|7.9612
20:35:13|7.9612
20:35:14|7.9612
20:35:15|7.9612
20:35:16|7.9598
20:35:17|7.9598
20:35:18|7.9582
20:35:19|7.9582
20:35:20|7.9614
20:35:21|7.9616
20:35:22|7.9625
20:35:24|7.9684
20:35:25|7.9685
20:35:25|7.9685
20:35:27|7.9684
20:35:28|7.9678
20:35:29|7.9685
20:35:30|7.9684
20:35:31|7.9684
20:35:32|7.97
20:35:33|7.9699
20:35:34|7.9699
20:35:36|7.9744
20:35:37|7.9743
20:35:38|7.9733
20:35:39|7.9733
20:35:39|7.9732
20:35:41|7.9732
20:35:42|7.9709
20:35:43|7.9709
20:35:43|7.9694
20:35:45|7.9681
20:35:45|7.9697
20:35:46|7.9701
20:35:47|7.9701
20:35:48|7.97
20:35:49|7.97
20:35:51|7.97
20:35:52|7.97
20:35:53|7.9679
20:35:54|7.9679
20:35:55|7.9679
20:35:56|7.967
20:35:57|7.967
20:35:58|7.967
20:35:59|7.967
20:36:00|7.97
20:36:01|7.97
20:36:02|7.9677
20:36:03|7.9683
20:36:04|7.9704
20:36:06|7.972
20:36:07|7.972
20:36:08|7.972
20:36:09|7.971
20:36:10|7.9709
20:36:11|7.9709
20:36:12|7.9709
20:36:13|7.971
20:36:14|7.9732
20:36:15|7.9733
20:36:16|7.976
20:36:17|7.976
20:36:18|7.976
20:36:20|7.9758
20:36:21|7.9758
20:36:21|7.9718
20:36:23|7.9718
20:36:24|7.9707
20:36:24|7.9707
20:36:26|7.9707
20:36:26|7.9707
20:36:28|7.9707
20:36:28|7.9707
20:36:29|7.9738
20:36:30|7.9734
20:36:32|7.9711
20:36:33|7.9707
20:36:33|7.9697
20:36:34|7.9671
20:36:36|7.9671
20:36:37|7.9671
20:36:38|7.9671
20:36:39|7.9671
20:36:40|7.9707
20:36:41|7.9707
20:36:42|7.9707
20:36:43|7.9707
20:36:44|7.9707
20:36:45|7.9707
20:36:46|7.9666
20:36:47|7.9666
20:36:48|7.9666
20:36:49|7.9666
20:36:50|7.9661
20:36:51|7.9661
20:36:52|7.9661
20:36:53|7.965
20:36:54|7.965
20:36:55|7.9652
20:36:56|7.9683
20:36:57|7.9676
20:36:58|7.9676
20:36:59|7.9676
20:37:00|7.9652
20:37:01|7.965
20:37:02|7.965
20:37:03|7.971
20:37:04|7.971
20:37:06|7.9727
20:37:07|7.9727
20:37:07|7.9727
20:37:10|7.97
20:37:11|7.97
20:37:12|7.97
20:37:13|7.97
20:37:15|7.9717
20:37:16|7.9711
20:37:17|7.9714
20:37:18|7.9714
20:37:18|7.9714
20:37:20|7.9714
20:37:22|7.9724
20:37:22|7.9724
20:37:23|7.9732
20:37:24|7.9735
20:37:25|7.9735
20:37:26|7.9736
20:37:27|7.9738
20:37:28|7.9727
20:37:29|7.9727
20:37:30|7.9727
20:37:31|7.9727
20:37:32|7.9711
20:37:33|7.9711
20:37:34|7.9711
20:37:35|7.9678
20:37:36|7.9678
20:37:37|7.9678
20:37:38|7.9678
20:37:39|7.9678
20:37:40|7.9678
20:37:41|7.9698
20:37:43|7.9698
20:37:44|7.9735
20:37:45|7.9735
20:37:46|7.9735
20:37:46|7.9703
20:37:48|7.9699
20:37:49|7.9699
20:37:50|7.9699
20:37:51|7.9699
20:37:51|7.9699
20:37:53|7.9699
20:37:54|7.9685
20:37:55|7.9685
20:37:56|7.9685
20:37:57|7.967
20:37:58|7.9691
20:37:59|7.9711
20:38:00|7.9711
20:38:01|7.9711
20:38:02|7.973
20:38:03|7.973
20:38:04|7.973
20:38:05|7.973
20:38:07|7.973
20:38:07|7.9739
20:38:09|7.9718
20:38:11|7.9708
20:38:11|7.9708
20:38:13|7.9757
20:38:15|7.9757
20:38:15|7.9757
20:38:16|7.9742
20:38:17|7.9742
20:38:18|7.9751
20:38:19|7.9751
20:38:20|7.9751
20:38:22|7.9751
20:38:22|7.9756
20:38:24|7.9756
20:38:25|7.9756
20:38:26|7.9756
20:38:27|7.9756
20:38:28|7.9732
20:38:29|7.973
20:38:30|7.973
20:38:31|7.9759
20:38:32|7.9759
20:38:33|7.9759
20:38:34|7.9742
20:38:35|7.9742
20:38:35|7.9742
20:38:37|7.9746
20:38:38|7.9764
20:38:39|7.9764
20:38:40|7.9764
20:38:40|7.9764
20:38:41|7.9764
20:38:43|7.9764
20:38:44|7.9764
20:38:45|7.9768
20:38:45|7.9763
20:38:47|7.9757
20:38:47|7.973
20:38:49|7.973
20:38:50|7.973
20:38:51|7.9715
20:38:52|7.9715
20:38:53|7.9715
20:38:53|7.9714
20:38:54|7.9714
20:38:56|7.9714
20:38:57|7.9714
20:38:57|7.9714
20:38:59|7.97
20:39:00|7.97
20:39:01|7.9703
20:39:02|7.97
20:39:02|7.97
20:39:04|7.97
20:39:05|7.97
20:39:07|7.97
20:39:08|7.97
20:39:09|7.9701
20:39:10|7.9701
20:39:10|7.97
20:39:13|7.97
20:39:14|7.97
20:39:15|7.9701
20:39:16|7.9718
20:39:17|7.9718
20:39:17|7.9716
20:39:19|7.9716
20:39:20|7.9716
20:39:21|7.9716
20:39:21|7.9715
20:39:23|7.9715
20:39:24|7.9715
20:39:25|7.9715
20:39:26|7.9715
20:39:26|7.9715
20:39:28|7.9715
20:39:29|7.9715
20:39:30|7.9715
20:39:31|7.9715
20:39:32|7.9715
20:39:33|7.9715
20:39:34|7.9715
20:39:35|7.9715
20:39:35|7.9714
20:39:37|7.9714
20:39:38|7.965
20:39:39|7.9668
20:39:40|7.9668
20:39:41|7.9668
20:39:42|7.9664
20:39:43|7.9664
20:39:44|7.9665
20:39:44|7.9665
20:39:46|7.9665
20:39:47|7.9665
20:39:48|7.9667
20:39:50|7.9667
20:39:50|7.9675
20:39:51|7.9675
20:39:52|7.9725
20:39:53|7.9735
20:39:54|7.9742
20:39:55|7.9742
20:39:57|7.9742
20:39:57|7.9742
20:39:58|7.9743
20:39:59|7.9743
20:40:00|7.974
20:40:01|7.977
20:40:02|7.977
20:40:03|7.977
20:40:04|7.9791
20:40:05|7.9823
20:40:07|7.9839
20:40:08|7.9836
20:40:09|7.9836
20:40:11|7.9836
20:40:12|7.987
20:40:13|7.9847
20:40:15|7.9854
20:40:16|7.9854
20:40:17|7.9898
20:40:18|7.9899
20:40:19|7.9877
20:40:20|7.9877
20:40:21|7.9889
20:40:22|7.9889
20:40:23|7.9889
20:40:24|7.9854
20:40:25|7.984
20:40:26|7.9839
20:40:27|7.9839
20:40:29|7.9821
20:40:30|7.9821
20:40:31|7.9807
20:40:32|7.9807
20:40:33|7.9807
20:40:34|7.9791
20:40:35|7.9791
20:40:36|7.9791
20:40:37|7.9789
20:40:38|7.9789
20:40:39|7.9781
20:40:40|7.9781
20:40:41|7.9781
20:40:42|7.9781
20:40:43|7.9786
20:40:44|7.9786
20:40:45|7.9786
20:40:46|7.975
20:40:47|7.978
20:40:48|7.9771
20:40:49|7.9771
20:40:50|7.9771
20:40:51|7.9765
20:40:52|7.9765
20:40:53|7.9765
20:40:54|7.9765
20:40:55|7.9765
20:40:56|7.9765
20:40:57|7.9745
20:40:58|7.9745
20:40:59|7.9745
20:41:00|7.9745
20:41:01|7.9745
20:41:02|7.9745
20:41:03|7.9745
20:41:04|7.9756
20:41:05|7.9756
20:41:06|7.9756
20:41:08|7.9756
20:41:08|7.9756
20:41:10|7.9756
20:41:11|7.9756
20:41:12|7.9756
20:41:14|7.9744
20:41:15|7.9709
20:41:16|7.9709
20:41:17|7.9709
20:41:18|7.9709
20:41:18|7.9709
20:41:20|7.9709
20:41:21|7.9771
20:41:21|7.9793
20:41:23|7.9826
20:41:24|7.9839
20:41:25|7.9839
20:41:26|7.9855
20:41:27|7.9846
20:41:28|7.9846
20:41:29|7.9846
20:41:30|7.9809
20:41:31|7.9809
20:41:32|7.9809
20:41:33|7.9809
20:41:34|7.9809
20:41:35|7.9809
20:41:36|7.9809
20:41:37|7.9809
20:41:38|7.9809
20:41:39|7.9802
20:41:40|7.9782
20:41:41|7.9798
20:41:42|7.9798
20:41:43|7.9798
20:41:44|7.9775
20:41:45|7.9775
20:41:46|7.9775
20:41:47|7.9746
20:41:48|7.9746
20:41:49|7.9746
20:41:50|7.9746
20:41:51|7.9746
20:41:52|7.9746
20:41:53|7.9744
20:41:54|7.9742
20:41:55|7.9742
20:41:56|7.9742
20:41:57|7.9742
20:41:58|7.9742
20:41:59|7.9742
20:42:00|7.9741
20:42:01|7.9741
20:42:02|7.9741
20:42:03|7.9741
20:42:04|7.9741
20:42:05|7.9741
20:42:06|7.9741
20:42:07|7.9741
20:42:09|7.9741
20:42:10|7.9741
20:42:12|7.9741
20:42:13|7.9741
20:42:14|7.9741
20:42:15|7.9736
20:42:17|7.9754
20:42:18|7.9754
20:42:18|7.9775
20:42:20|7.9775
20:42:21|7.9775
20:42:22|7.9775
20:42:23|7.9775
20:42:24|7.9744
20:42:25|7.9744
20:42:26|7.9744
20:42:27|7.9775
20:42:28|7.9775
20:42:29|7.9775
20:42:30|7.9775
20:42:31|7.9775
20:42:32|7.9775
20:42:33|7.9755
20:42:34|7.9755
20:42:35|7.9793
20:42:36|7.9793
20:42:37|7.9793
20:42:38|7.9793
20:42:39|7.9793
20:42:40|7.9793
20:42:41|7.9793
20:42:42|7.9793
20:42:43|7.979
20:42:44|7.979
20:42:45|7.979
20:42:46|7.979
20:42:47|7.979
20:42:48|7.9759
20:42:49|7.979
20:42:50|7.979
20:42:51|7.979
20:42:52|7.979
20:42:53|7.979
20:42:54|7.979
20:42:55|7.979
20:42:56|7.979
20:42:57|7.9787
20:42:58|7.9787
20:42:59|7.9787
20:43:00|7.9796
20:43:01|7.979
20:43:02|7.9799
20:43:03|7.9829
20:43:04|7.9829
20:43:05|7.9829
20:43:06|7.984
20:43:07|7.984
20:43:08|7.9883
20:43:09|7.9883
20:43:11|7.9883
20:43:12|7.9883
20:43:13|7.989
20:43:14|7.9899
20:43:15|7.9901
20:43:17|7.9951
20:43:17|7.9981
20:43:18|7.9981
20:43:20|7.9992
20:43:20|7.9992
20:43:21|7.9988
20:43:23|7.9935
20:43:24|7.9935
20:43:24|7.9935
20:43:26|7.9936
20:43:27|7.9948
20:43:28|7.9993
20:43:29|7.9993
20:43:30|8.
20:43:31|8.
20:43:32|7.9948
20:43:33|7.9986
20:43:34|7.9998
20:43:35|7.9998
20:43:36|7.9999
20:43:37|7.9979
20:43:38|7.9948
20:43:39|7.9948
20:43:40|7.9948
20:43:41|7.9928
20:43:42|7.9992
20:43:43|7.9992
20:43:44|8.0009
20:43:45|8.0011
20:43:46|8.0052
20:43:47|8.0052
20:43:48|8.0052
20:43:49|7.9993
20:43:50|7.9992
20:43:51|7.9992
20:43:52|7.9971
20:43:53|7.9971
20:43:54|7.9971
20:43:55|7.9948
20:43:56|7.9914
20:43:57|7.9914
20:43:58|7.9914
20:43:59|7.9956
20:44:00|7.9956
20:44:01|7.9956
20:44:02|7.9956
20:44:03|7.9953
20:44:04|7.9981
20:44:05|7.9981
20:44:06|7.9981
20:44:07|7.9981
20:44:08|7.9981
20:44:10|7.9966
20:44:10|7.9966
20:44:11|7.9967
20:44:13|7.9967
20:44:14|7.9967
20:44:15|7.9966
20:44:17|7.994
20:44:18|7.9906
20:44:19|7.9922
20:44:21|7.9903
20:44:22|7.9903
20:44:23|7.9903
20:44:24|7.9903
20:44:25|7.9888
20:44:26|7.9888
20:44:27|7.9888
20:44:28|7.9871
20:44:29|7.9871
20:44:30|7.9853
20:44:31|7.9856
20:44:32|7.9856
20:44:33|7.99
20:44:34|7.99
20:44:35|7.9858
20:44:36|7.9858
20:44:37|7.986
20:44:38|7.986
20:44:39|7.9903
20:44:40|7.99
20:44:41|7.9896
20:44:42|7.9896
20:44:43|7.9896
20:44:44|7.9907
20:44:45|7.9907
20:44:46|7.9871
20:44:47|7.9848
20:44:48|7.9826
20:44:49|7.9826
20:44:50|7.9839
20:44:51|7.9839
20:44:52|7.9839
20:44:53|7.9839
20:44:54|7.987
20:44:55|7.9869
20:44:56|7.9869
20:44:57|7.9869
20:44:58|7.9869
20:44:59|7.984
20:45:00|7.984
20:45:01|7.9856
20:45:02|7.9865
20:45:03|7.9865
20:45:04|7.9848
20:45:05|7.9831
20:45:07|7.9856
20:45:07|7.9856
20:45:08|7.9856
20:45:10|7.9856
20:45:12|7.9856
20:45:13|7.9852
20:45:14|7.9852
20:45:16|7.9856
20:45:16|7.9871
20:45:18|7.9858
20:45:18|7.9831
20:45:19|7.9831
20:45:21|7.9832
20:45:22|7.9832
20:45:23|7.9832
20:45:23|7.9835
20:45:25|7.9835
20:45:25|7.9871
20:45:27|7.9833
20:45:28|7.9833
20:45:29|7.9833
20:45:30|7.9833
20:45:31|7.9833
20:45:32|7.9833
20:45:33|7.9833
20:45:34|7.9833
20:45:35|7.9833
20:45:36|7.9851
20:45:37|7.9851
20:45:38|7.9828
20:45:39|7.9828
20:45:40|7.9821
20:45:42|7.9827
20:45:42|7.9827
20:45:43|7.9827
20:45:44|7.9827
20:45:45|7.9827
20:45:46|7.9871
20:45:48|7.988
20:45:48|7.9883
20:45:49|7.989
20:45:50|7.9903
20:45:51|7.9903
20:45:53|7.9903
20:45:53|7.9891
20:45:54|7.9891
20:45:56|7.9891
20:45:56|7.9906
20:45:58|7.9866
20:45:58|7.9866
20:46:00|7.9866
20:46:00|7.9882
20:46:01|7.9871
20:46:03|7.9871
20:46:03|7.9871
20:46:04|7.9871
20:46:05|7.9869
20:46:06|7.9869
20:46:08|7.9845
20:46:09|7.9845
20:46:09|7.9845
20:46:11|7.9845
20:46:12|7.9845
20:46:13|7.9845
20:46:15|7.9845
20:46:16|7.9829
20:46:17|7.9808
20:46:18|7.9823
20:46:19|7.9813
20:46:20|7.9813
20:46:21|7.9813
20:46:22|7.9839
20:46:23|7.9861
20:46:24|7.9861
20:46:25|7.9871
20:46:26|7.9909
20:46:27|7.9909
20:46:28|7.9874
20:46:29|7.987
20:46:30|7.987
20:46:31|7.9875
20:46:32|7.9875
20:46:33|7.9857
20:46:34|7.9857
20:46:35|7.9839
20:46:36|7.9839
20:46:37|7.984
20:46:38|7.9871
20:46:39|7.9921
20:46:40|7.9973
20:46:41|7.996
20:46:42|7.996
20:46:43|7.9928
20:46:44|7.9903
20:46:45|7.9903
20:46:46|7.9903
20:46:47|7.9903
20:46:48|7.9903
20:46:49|7.9903
20:46:50|7.9935
20:46:51|7.9935
20:46:52|7.9959
20:46:53|7.9959
20:46:54|7.9959
20:46:55|7.9959
20:46:56|7.9959
20:46:57|7.9959
20:46:58|7.9959
20:46:59|7.9959
20:47:00|7.995
20:47:01|7.995
20:47:02|7.995
20:47:03|7.9903
20:47:04|7.9885
20:47:05|7.9881
20:47:06|7.9881
20:47:07|7.9871
20:47:08|7.9871
20:47:09|7.9868
20:47:10|7.9866
20:47:11|7.9867
20:47:12|7.9867
20:47:14|7.9878
20:47:15|7.9918
20:47:16|7.9918
20:47:18|7.9904
20:47:19|7.9903
20:47:20|7.9884
20:47:21|7.9865
20:47:22|7.9835
20:47:23|7.9816
20:47:24|7.9815
20:47:25|7.9832
20:47:26|7.9833
20:47:27|7.9833
20:47:29|7.9841
20:47:30|7.9966
20:47:31|7.9924
20:47:32|7.9865
20:47:33|7.9903
20:47:34|7.9903
20:47:36|7.9894
20:47:37|7.9894
20:47:38|7.9894
20:47:39|7.9884
20:47:40|7.9879
20:47:41|7.9842
20:47:42|7.9842
20:47:43|7.9844
20:47:44|7.9844
20:47:45|7.9841
20:47:46|7.9842
20:47:47|7.9842
20:47:48|7.9842
20:47:49|7.9842
20:47:50|7.986
20:47:51|7.986
20:47:52|7.986
20:47:53|7.986
20:47:53|7.986
20:47:55|7.9884
20:47:56|7.9884
20:47:57|7.9901
20:47:57|7.99
20:47:59|7.9885
20:48:00|7.9879
20:48:01|7.9889
20:48:02|7.9899
20:48:03|7.9888
20:48:04|7.9893
20:48:05|7.9879
20:48:06|7.9879
20:48:07|7.9879
20:48:08|7.9879
20:48:09|7.9879
20:48:10|7.9879
20:48:11|7.9879
20:48:12|7.9879
20:48:13|7.9903
20:48:14|7.9903
20:48:15|7.9914
20:48:17|7.9914
20:48:18|7.988
20:48:20|7.9885
20:48:21|7.9878
20:48:22|7.9871
20:48:23|7.9941
20:48:24|7.9979
20:48:25|7.9979
20:48:26|8.0014
20:48:27|8.0014
20:48:28|8.
20:48:29|8.0056
20:48:30|8.0056
20:48:31|8.0095
20:48:32|8.0126
20:48:33|8.0126
20:48:34|8.0185
20:48:35|8.0195
20:48:36|8.0159
20:48:37|8.0098
20:48:38|8.0095
20:48:39|8.0115
20:48:40|8.0115
20:48:41|8.013
20:48:42|8.013
20:48:43|8.0076
20:48:44|8.007
20:48:45|8.007
20:48:46|8.007
20:48:47|8.0061
20:48:48|8.0061
20:48:49|8.0061
20:48:50|8.0062
20:48:51|8.0061
20:48:52|8.0031
20:48:53|8.0018
20:48:54|8.0017
20:48:55|8.0017
20:48:56|8.0027
20:48:57|8.0001
20:48:58|7.9965
20:48:59|7.9965
20:49:00|7.9965
20:49:01|7.9993
20:49:02|7.9993
20:49:03|7.9993
20:49:04|7.9999
20:49:05|8.0005
20:49:06|8.0005
20:49:07|8.0039
20:49:08|8.0043
20:49:09|8.0063
20:49:10|8.0096
20:49:11|8.0096
20:49:12|8.0111
20:49:13|8.0112
20:49:14|8.0112
20:49:16|8.0131
20:49:17|8.0131
20:49:18|8.0131
20:49:19|8.0069
20:49:20|8.0069
20:49:21|8.0069
20:49:22|8.0069
20:49:23|8.0069
20:49:24|8.0069
20:49:25|8.0069
20:49:26|8.0069
20:49:27|8.0069
20:49:29|8.0069
20:49:29|8.0063
20:49:30|8.0052
20:49:32|8.0052
20:49:33|8.0022
20:49:34|8.0022
20:49:35|8.0022
20:49:36|8.001
20:49:37|8.0007
20:49:38|8.0022
20:49:39|8.0038
20:49:40|8.0029
20:49:41|8.002
20:49:42|8.002
20:49:43|8.002
20:49:44|7.9993
20:49:45|8.0019
20:49:46|8.0019
20:49:47|8.0019
20:49:49|8.004
20:49:49|8.0049
20:49:51|8.0049
20:49:51|8.0049
20:49:52|8.0049
20:49:54|8.0065
20:49:55|8.0093
20:49:56|8.0093
20:49:56|8.0093
20:49:58|8.0093
20:49:59|8.0099
20:50:00|8.0089
20:50:01|8.0082
20:50:02|8.0076
20:50:04|8.0076
20:50:04|8.0076
20:50:06|8.0064
20:50:07|8.0063
20:50:07|8.0058
20:50:08|8.0058
20:50:09|8.0058
20:50:11|8.0047
20:50:11|8.0032
20:50:12|8.0035
20:50:14|8.0029
20:50:15|8.0008
20:50:17|8.0016
20:50:18|8.0016
20:50:19|8.0016
20:50:20|8.0016
20:50:20|8.0016
20:50:22|8.0016
20:50:23|8.0016
20:50:24|8.0021
20:50:25|8.0021
20:50:26|8.0015
20:50:27|8.0015
20:50:28|8.0015
20:50:29|8.0019
20:50:30|8.005
20:50:31|8.005
20:50:32|8.005
20:50:33|8.005
20:50:34|8.005
20:50:35|8.0033
20:50:36|8.0033
20:50:37|8.0022
20:50:38|8.0022
20:50:39|8.0022
20:50:40|8.0008
20:50:41|8.0008
20:50:42|8.0008
20:50:43|8.0008
20:50:44|8.
20:50:45|7.9989
20:50:46|7.9982
20:50:47|7.9961
20:50:48|7.9972
20:50:49|7.9972
20:50:50|7.9936
20:50:51|7.9946
20:50:52|7.9946
20:50:53|7.9941
20:50:54|8.0007
20:50:55|7.9975
20:50:56|7.9999
20:50:57|8.0002
20:50:58|8.0002
20:50:59|8.0008
20:51:01|8.0008
20:51:02|8.0008
20:51:02|8.0008
20:51:04|8.0008
20:51:05|8.0088
20:51:06|8.0082
20:51:07|8.0075
20:51:08|8.0075
20:51:09|8.0075
20:51:10|8.0075
20:51:11|8.0075
20:51:12|8.0075
20:51:13|8.0036
20:51:14|8.0059
20:51:15|8.0059
20:51:17|8.0059
20:51:18|8.0071
20:51:19|8.0071
20:51:21|8.0088
20:51:21|8.0088
20:51:22|8.0126
20:51:23|8.0142
20:51:24|8.0142
20:51:25|8.0111
20:51:26|8.0106
20:51:27|8.0106
20:51:28|8.0115
20:51:29|8.0115
20:51:30|8.0115
20:51:31|8.0115
20:51:32|8.0115
20:51:33|8.0094
20:51:34|8.0097
20:51:35|8.0097
20:51:36|8.0097
20:51:37|8.0097
20:51:38|8.0085
20:51:39|8.0085
20:51:40|8.0085
20:51:41|8.0085
20:51:42|8.0085
20:51:43|8.005
20:51:44|8.0037
20:51:45|8.0037
20:51:46|8.0037
20:51:47|8.0037
20:51:48|8.0021
20:51:49|8.0021
20:51:50|8.0011
20:51:51|8.0043
20:51:52|8.0043
20:51:53|8.0043
20:51:55|8.0043
20:51:56|8.0043
20:51:57|8.0043
20:51:57|8.0043
20:51:59|8.0043
20:52:00|8.0043
20:52:01|8.0043
20:52:02|8.0046
20:52:03|8.0046
20:52:04|8.0046
20:52:05|8.0063
20:52:05|8.0063
20:52:07|8.0063
20:52:07|8.0063
20:52:09|8.0069
20:52:10|8.0069
20:52:11|8.0069
20:52:12|8.0069
20:52:13|8.0062
20:52:13|8.0051
20:52:16|8.0061
20:52:17|8.0061
20:52:19|8.0043
20:52:20|8.0043
20:52:21|8.0043
20:52:22|8.0058
20:52:23|8.0058
20:52:24|8.0058
20:52:25|8.0058
20:52:27|8.0056
20:52:27|8.0056
20:52:28|8.0056
20:52:29|8.0056
20:52:30|8.0056
20:52:31|8.006
20:52:32|8.006
20:52:33|8.006
20:52:34|8.006
20:52:35|8.006
20:52:36|8.006
20:52:37|8.0043
20:52:38|8.0043
20:52:39|8.004
20:52:40|8.004
20:52:41|8.004
20:52:42|8.004
20:52:43|8.004
20:52:44|8.004
20:52:45|8.004
20:52:46|8.004
20:52:47|8.004
20:52:48|8.004
20:52:49|8.004
20:52:50|8.004
20:52:51|8.004
20:52:52|8.0045
20:52:53|8.0046
20:52:54|8.0051
20:52:55|8.0051
20:52:56|8.0051
20:52:57|8.0051
20:52:58|8.0051
20:52:59|8.0083
20:53:00|8.0127
20:53:01|8.0124
20:53:02|8.0114
20:53:03|8.0114
20:53:04|8.0071
20:53:05|8.0071
20:53:06|8.0054
20:53:07|8.0054
20:53:08|8.0069
20:53:09|8.0069
20:53:10|8.0069
20:53:11|8.0069
20:53:12|8.0069
20:53:13|8.0025
20:53:14|8.0008
20:53:16|8.0028
20:53:18|8.0017
20:53:19|7.9999
20:53:20|7.9999
20:53:21|7.9999
20:53:22|8.0023
20:53:23|8.0023
20:53:24|8.0023
20:53:25|8.0023
20:53:26|8.0001
20:53:27|8.0001
20:53:27|8.0051
20:53:29|8.0051
20:53:30|8.0051
20:53:31|8.0035
20:53:32|8.0033
20:53:34|8.003
20:53:34|8.003
20:53:35|8.003
20:53:37|8.009
20:53:38|8.009
20:53:39|8.0082
20:53:40|8.0082
20:53:40|8.0082
20:53:41|8.0082
20:53:43|8.0082
20:53:43|8.0082
20:53:45|8.0039
20:53:45|8.0039
20:53:46|8.0039
20:53:48|8.0039
20:53:49|8.0039
20:53:50|8.003
20:53:52|8.0042
20:53:52|8.0042
20:53:53|8.0042
20:53:54|7.9975
20:53:55|7.9975
20:53:56|8.0015
20:53:57|8.0015
20:53:58|8.0015
20:53:59|8.0015
20:54:00|8.0015
20:54:01|8.0015
20:54:02|8.0015
20:54:03|8.0015
20:54:04|8.0015
20:54:05|8.0023
20:54:07|8.0072
20:54:07|8.0072
20:54:08|8.0072
20:54:09|8.0072
20:54:10|8.0072
20:54:12|8.0072
20:54:12|8.0126
20:54:13|8.015
20:54:14|8.015
20:54:15|8.0122
20:54:16|8.0155
20:54:18|8.0155
20:54:19|8.014
20:54:21|8.0152
20:54:22|8.0152
20:54:23|8.0152
20:54:24|8.0152
20:54:25|8.0151
20:54:26|8.0151
20:54:28|8.0143
20:54:28|8.0143
20:54:29|8.0143
20:54:30|8.0126
20:54:31|8.0143
20:54:32|8.0143
20:54:34|8.0143
20:54:35|8.0143
20:54:36|8.0143
20:54:37|8.0143
20:54:38|8.0143
20:54:39|8.0143
20:54:40|8.0158
20:54:41|8.0158
20:54:42|8.0158
20:54:43|8.0158
20:54:44|8.0158
20:54:45|8.0169
20:54:47|8.0169
20:54:47|8.0176
20:54:48|8.0176
20:54:49|8.0176
20:54:50|8.0176
20:54:51|8.0176
20:54:53|8.0172
20:54:53|8.0174
20:54:54|8.0174
20:54:55|8.0174
20:54:56|8.0174
20:54:57|8.0176
20:54:58|8.0176
20:54:59|8.0181
20:55:01|8.0231
20:55:02|8.0242
20:55:02|8.0201
20:55:03|8.0209
20:55:04|8.0241
20:55:06|8.0242
20:55:06|8.0221
20:55:07|8.0293
20:55:08|8.0318
20:55:10|8.0287
20:55:10|8.0244
20:55:11|8.0225
20:55:12|8.0226
20:55:14|8.0234
20:55:14|8.0235
20:55:15|8.0222
20:55:17|8.0234
20:55:19|8.0205
20:55:20|8.0168
20:55:21|8.0168
20:55:23|8.0175
20:55:24|8.0158
20:55:25|8.0151
20:55:26|8.0153
20:55:27|8.0182
20:55:28|8.0182
20:55:29|8.0169
20:55:30|8.0169
20:55:32|8.0169
20:55:33|8.0151
20:55:34|8.0128
20:55:35|8.0128
20:55:36|8.012
20:55:37|8.012
20:55:37|8.012
20:55:39|8.012
20:55:39|8.0098
20:55:41|8.0075
20:55:42|8.0114
20:55:42|8.0083
20:55:44|8.0083
20:55:45|8.0083
20:55:45|8.0104
20:55:47|8.0104
20:55:48|8.0104
20:55:49|8.0104
20:55:49|8.0104
20:55:50|8.0104
20:55:51|8.0074
20:55:52|8.0089
20:55:53|8.0089
20:55:54|8.0074
20:55:55|8.0074
20:55:57|8.0099
20:55:58|8.0106
20:55:59|8.0127
20:56:00|8.0146
20:56:01|8.0146
20:56:01|8.0146
20:56:03|8.0146
20:56:04|8.0164
20:56:05|8.0208
20:56:05|8.0182
20:56:07|8.0206
20:56:08|8.0206
20:56:09|8.0206
20:56:09|8.0216
20:56:10|8.0215
20:56:11|8.0215
20:56:12|8.0215
20:56:13|8.0215
20:56:15|8.0215
20:56:16|8.0215
20:56:17|8.0213
20:56:19|8.0213
20:56:20|8.0213
20:56:21|8.0213
20:56:22|8.0198
20:56:23|8.0198
20:56:25|8.019
20:56:26|8.019
20:56:27|8.019
20:56:27|8.019
20:56:28|8.0158
20:56:30|8.0158
20:56:31|8.0141
20:56:32|8.0141
20:56:33|8.0141
20:56:33|8.0136
20:56:35|8.0136
20:56:35|8.0136
20:56:37|8.0136
20:56:38|8.014
20:56:39|8.014
20:56:40|8.0135
20:56:41|8.0135
20:56:41|8.0136
20:56:43|8.0147
20:56:44|8.0147
20:56:45|8.0147
20:56:45|8.0147
20:56:46|8.0147
20:56:48|8.0147
20:56:48|8.0147
20:56:49|8.0147
20:56:51|8.0147
20:56:52|8.0147
20:56:53|8.0147
20:56:53|8.0147
20:56:55|8.0147
20:56:56|8.0147
20:56:57|8.0147
20:56:57|8.0147
20:56:59|8.0141
20:57:00|8.0141
20:57:00|8.0129
20:57:01|8.0092
20:57:03|8.0092
20:57:04|8.0092
20:57:04|8.0092
20:57:05|8.0083
20:57:06|8.0083
20:57:08|8.0083
20:57:09|8.0083
20:57:10|8.0105
20:57:11|8.0084
20:57:12|8.0084
20:57:13|8.01
20:57:14|8.01
20:57:15|8.01
20:57:16|8.01
20:57:17|8.0084
20:57:19|8.0084
20:57:20|8.0084
20:57:21|8.0094
20:57:23|8.0094
20:57:23|8.0081
20:57:25|8.0081
20:57:25|8.0081
20:57:26|8.0081
20:57:28|8.0094
20:57:29|8.0094
20:57:30|8.0094
20:57:31|8.0094
20:57:32|8.0094
20:57:33|8.0078
20:57:34|8.0106
20:57:36|8.0083
20:57:37|8.0083
20:57:38|8.0083
20:57:39|8.0127
20:57:40|8.0127
20:57:41|8.0127
20:57:42|8.0142
20:57:43|8.0139
20:57:44|8.0158
20:57:45|8.0158
20:57:46|8.0158
20:57:47|8.0117
20:57:48|8.0117
20:57:49|8.0117
20:57:50|8.0117
20:57:51|8.0074
20:57:52|8.0067
20:57:53|8.0067
20:57:54|8.0067
20:57:56|8.0067
20:57:57|8.0067
20:57:57|8.0059
20:57:59|8.0059
20:58:00|8.0041
20:58:01|8.0041
20:58:02|8.0039
20:58:02|8.0085
20:58:04|8.0085
20:58:04|8.0053
20:58:05|8.0109
20:58:06|8.0109
20:58:08|8.0109
20:58:09|8.0109
20:58:10|8.0142
20:58:11|8.0142
20:58:11|8.0149
20:58:12|8.0149
20:58:13|8.0149
20:58:14|8.0149
20:58:15|8.0148
20:58:17|8.0148
20:58:17|8.0206
20:58:19|8.0223
20:58:20|8.0233
20:58:22|8.0234
20:58:23|8.0236
20:58:24|8.0236
20:58:25|8.0189
20:58:26|8.0189
20:58:27|8.0189
20:58:28|8.0194
20:58:30|8.0194
20:58:31|8.0164
20:58:31|8.0164
20:58:32|8.0164
20:58:34|8.0164
20:58:35|8.0164
20:58:35|8.0191
20:58:36|8.0199
20:58:38|8.0186
20:58:38|8.0186
20:58:40|8.0165
20:58:41|8.0182
20:58:42|8.0182
20:58:43|8.0182
20:58:44|8.0168
20:58:45|8.0168
20:58:45|8.0209
20:58:46|8.0209
20:58:48|8.0201
20:58:49|8.0227
20:58:50|8.0214
20:58:51|8.0214
20:58:52|8.0214
20:58:53|8.0215
20:58:54|8.0215
20:58:55|8.0215
20:58:56|8.0215
20:58:57|8.0229
20:58:58|8.0229
20:58:59|8.0229
20:59:00|8.0229
20:59:01|8.0257
20:59:02|8.0268
20:59:03|8.0268
20:59:04|8.024
20:59:05|8.0216
20:59:06|8.0216
20:59:07|8.0216
20:59:08|8.0216
20:59:09|8.0216
20:59:10|8.0216
20:59:11|8.0178
20:59:12|8.016
20:59:13|8.016
20:59:14|8.016
20:59:15|8.016
20:59:16|8.017
20:59:17|8.017
20:59:18|8.017
20:59:20|8.017
20:59:21|8.017
20:59:22|8.017
20:59:23|8.017
20:59:24|8.0201
20:59:25|8.0201
20:59:26|8.0201
20:59:27|8.0201
20:59:28|8.0201
20:59:29|8.0201
20:59:30|8.021
20:59:31|8.021
20:59:32|8.021
20:59:33|8.021
20:59:34|8.021
20:59:35|8.021
20:59:36|8.0183
20:59:37|8.0183
20:59:38|8.0176
20:59:39|8.0176
20:59:40|8.0159
20:59:41|8.0149
20:59:42|8.015
20:59:43|8.0131
20:59:44|8.0158
20:59:46|8.0158
20:59:47|8.0158
20:59:47|8.0158
20:59:48|8.0158
20:59:50|8.0142
20:59:51|8.0129
20:59:51|8.0139
20:59:53|8.0139
20:59:54|8.0164
20:59:55|8.0159
20:59:56|8.018
20:59:56|8.0223
20:59:58|8.0233
20:59:59|8.0242
21:00:00|8.027
21:00:00|8.0274
21:00:01|8.0238
21:00:02|8.0204
21:00:04|8.0204
21:00:05|8.0204
21:00:05|8.0204
21:00:06|8.0205
21:00:08|8.0205
21:00:08|8.0232
21:00:10|8.0232
21:00:10|8.0232
21:00:12|8.0209
21:00:12|8.0209
21:00:13|8.0224
21:00:14|8.0224
21:00:15|8.0224
21:00:16|8.0224
21:00:18|8.0179
21:00:20|8.0171
21:00:21|8.0176
21:00:23|8.0176
21:00:24|8.0176
21:00:25|8.0176
21:00:26|8.0176
21:00:27|8.0176
21:00:28|8.0176
21:00:29|8.0124
21:00:30|8.0124
21:00:31|8.0124
21:00:32|8.0124
21:00:33|8.0124
21:00:35|8.0117
21:00:35|8.0117
21:00:36|8.0116
21:00:38|8.0095
21:00:39|8.0078
21:00:40|8.0076
21:00:40|8.0076
21:00:42|8.0076
21:00:43|8.0076
21:00:43|8.0076
21:00:45|8.0052
21:00:46|8.0052
21:00:46|8.0052
21:00:48|8.0052
21:00:48|8.0052
21:00:50|8.0052
21:00:51|8.0052
21:00:51|8.0045
21:00:52|8.0097
21:00:54|8.007
21:00:54|8.007
21:00:56|8.0051
21:00:57|8.0046
21:00:58|8.0046
21:00:59|8.0046
21:01:00|8.0046
21:01:01|8.0046
21:01:02|8.0046
21:01:03|8.0057
21:01:04|8.008
21:01:05|8.008
21:01:06|8.0081
21:01:07|8.0081
21:01:08|8.0108
21:01:09|8.0108
21:01:10|8.0096
21:01:11|8.0096
21:01:12|8.0146
21:01:13|8.0084
21:01:14|8.0115
21:01:15|8.0115
21:01:16|8.0115
21:01:17|8.0115
21:01:18|8.0102
21:01:19|8.0102
21:01:21|8.0102
21:01:22|8.0102
21:01:23|8.0127
21:01:24|8.0127
21:01:26|8.0153
21:01:27|8.0153
21:01:28|8.0117
21:01:29|8.0116
21:01:30|8.0116
21:01:32|8.0108
21:01:33|8.0108
21:01:34|8.0108
21:01:35|8.0099
21:01:36|8.0099
21:01:36|8.0099
21:01:38|8.0096
21:01:39|8.0088
21:01:39|8.0085
21:01:41|8.0053
21:01:41|8.0053
21:01:43|8.0046
21:01:44|8.0014
21:01:44|8.002
21:01:46|8.
21:01:47|8.005
21:01:47|8.0057
21:01:48|8.0057
21:01:49|8.0057
21:01:50|8.0016
21:01:52|7.9994
21:01:52|7.9994
21:01:54|7.9994
21:01:55|8.0013
21:01:56|8.0013
21:01:56|8.0013
21:01:57|7.9964
21:01:59|7.9964
21:01:59|7.9976
21:02:01|7.9976
21:02:01|7.9976
21:02:02|7.9976
21:02:04|7.9976
21:02:05|7.9976
21:02:06|7.9976
21:02:07|7.9961
21:02:08|7.9961
21:02:09|7.9961
21:02:10|7.9998
21:02:10|7.9999
21:02:11|8.0001
21:02:13|8.0001
21:02:14|8.0001
21:02:15|8.0001
21:02:15|8.0001
21:02:17|8.0001
21:02:18|8.0038
21:02:18|8.0038
21:02:20|8.0038
21:02:22|8.0038
21:02:23|8.0038
21:02:24|8.0001
21:02:25|8.0001
21:02:26|8.0001
21:02:27|8.0032
21:02:28|8.0058
21:02:30|8.0058
21:02:31|8.0039
21:02:32|8.0039
21:02:32|8.0039
21:02:33|8.0039
21:02:35|8.0039
21:02:35|8.0039
21:02:37|8.0059
21:02:37|8.0062
21:02:38|8.0062
21:02:39|8.0061
21:02:40|8.0061
21:02:42|8.0063
21:02:42|8.0063
21:02:43|8.0073
21:02:45|8.0068
21:02:45|8.0094
21:02:46|8.0104
21:02:47|8.0102
21:02:48|8.0125
21:02:49|8.0108
21:02:50|8.0108
21:02:51|8.0127
21:02:53|8.0127
21:02:54|8.0127
21:02:55|8.0127
21:02:56|8.0127
21:02:56|8.0127
21:02:58|8.0127
21:02:59|8.0118
21:02:59|8.0118
21:03:00|8.0118
21:03:01|8.0113
21:03:02|8.0102
21:03:03|8.0088
21:03:05|8.0084
21:03:05|8.0061
21:03:07|8.0044
21:03:08|8.0044
21:03:09|8.0044
21:03:09|8.0044
21:03:11|8.0044
21:03:11|8.0044
21:03:12|8.0039
21:03:14|8.0032
21:03:14|8.0032
21:03:15|8.0032
21:03:16|8.0032
21:03:17|7.9994
21:03:18|7.9994
21:03:19|7.9995
21:03:21|7.9995
21:03:22|7.9995
21:03:23|7.9995
21:03:24|7.9999
21:03:25|7.9999
21:03:26|7.9974
21:03:27|7.9974
21:03:28|7.9974
21:03:30|7.9998
21:03:30|7.9998
21:03:31|7.9998
21:03:32|7.9998
21:03:33|7.9998
21:03:35|7.9992
21:03:36|7.9992
21:03:37|7.9992
21:03:38|7.9992
21:03:38|7.9992
21:03:39|8.0014
21:03:41|8.0014
21:03:41|8.0022
21:03:42|8.0038
21:03:44|8.0038
21:03:45|8.0038
21:03:46|8.0047
21:03:47|8.0047
21:03:48|8.0047
21:03:49|8.0047
21:03:50|8.0047
21:03:51|8.0047
21:03:52|8.0047
21:03:53|8.0047
21:03:54|8.0062
21:03:55|8.0062
21:03:56|8.0062
21:03:57|8.007
21:03:58|8.007
21:03:59|8.007
21:04:00|8.007
21:04:01|8.007
21:04:02|8.0088
21:04:03|8.0099
21:04:04|8.0099
21:04:05|8.0099
21:04:06|8.0099
21:04:07|8.0099
21:04:08|8.0126
21:04:09|8.0144
21:04:10|8.0144
21:04:11|8.0142
21:04:12|8.0142
21:04:13|8.011
21:04:14|8.011
21:04:15|8.011
21:04:16|8.0139
21:04:17|8.0142
21:04:18|8.01
21:04:19|8.01
21:04:20|8.01
21:04:22|8.01
21:04:23|8.01
21:04:24|8.01
21:04:26|8.0104
21:04:27|8.0104
21:04:28|8.0104
21:04:29|8.0104
21:04:30|8.0086
21:04:31|8.0087
21:04:32|8.0087
21:04:33|8.0087
21:04:35|8.0087
21:04:35|8.0114
21:04:36|8.0086
21:04:37|8.0041
21:04:38|8.0041
21:04:39|8.0041
21:04:40|8.0055
21:04:41|8.0055
21:04:42|8.0075
21:04:43|8.0075
21:04:44|8.011
21:04:45|8.011
21:04:46|8.0111
21:04:47|8.0111
21:04:48|8.0111
21:04:50|8.0118
21:04:51|8.0118
21:04:52|8.0118
21:04:52|8.0118
21:04:54|8.0118
21:04:54|8.0118
21:04:56|8.0118
21:04:57|8.0118
21:04:58|8.0118
21:04:59|8.0118
21:05:00|8.0117
21:05:01|8.0089
21:05:02|8.0089
21:05:03|8.0089
21:05:04|8.0052
21:05:05|8.0052
21:05:07|8.0052
21:05:07|8.0052
21:05:08|8.0052
21:05:09|8.0047
21:05:10|8.0047
21:05:11|8.0047
21:05:12|8.0047
21:05:13|8.0047
21:05:14|8.0047
21:05:15|8.0047
21:05:16|8.0047
21:05:17|8.0047
21:05:18|8.0031
21:05:19|8.0031
21:05:20|8.003
21:05:22|8.0025
21:05:24|8.0025
21:05:24|8.0025
21:05:26|8.0024
21:05:28|8.0045
21:05:28|8.0045
21:05:29|8.0045
21:05:30|8.0045
21:05:31|8.0045
21:05:32|8.0023
21:05:33|8.0023
21:05:34|8.0051
21:05:35|8.0051
21:05:36|8.0051
21:05:37|8.0051
21:05:39|8.0051
21:05:40|8.0051
21:05:40|8.0051
21:05:42|8.0051
21:05:43|8.0051
21:05:44|8.0051
21:05:45|8.0051
21:05:46|8.0051
21:05:47|8.0051
21:05:48|8.0059
21:05:48|8.0059
21:05:50|8.0059
21:05:50|8.0059
21:05:52|8.0059
21:05:52|8.0045
21:05:54|8.0045
21:05:55|8.0045
21:05:56|8.0045
21:05:57|8.0048
21:05:58|8.0059
21:05:58|8.0059
21:06:00|8.0028
21:06:01|8.0028
21:06:02|8.0028
21:06:03|8.0028
21:06:04|8.0028
21:06:05|8.0044
21:06:06|8.0043
21:06:07|8.0043
21:06:08|8.0059
21:06:09|8.0059
21:06:09|8.0059
21:06:10|8.007
21:06:12|8.0085
21:06:13|8.0085
21:06:14|8.0085
21:06:15|8.0085
21:06:16|8.0085
21:06:17|8.0085
21:06:18|8.0085
21:06:19|8.0085
21:06:20|8.0085
21:06:21|8.0085
21:06:21|8.0111
21:06:24|8.005
21:06:25|8.005
21:06:27|8.005
21:06:28|8.005
21:06:28|8.005
21:06:30|8.005
21:06:31|8.005
21:06:32|8.005
21:06:33|8.005
21:06:35|8.008
21:06:35|8.008
21:06:36|8.008
21:06:37|8.008
21:06:38|8.008
21:06:39|8.008
21:06:40|8.008
21:06:41|8.008
21:06:42|8.008
21:06:43|8.008
21:06:45|8.0053
21:06:46|8.0053
21:06:47|8.0053
21:06:48|8.0053
21:06:48|8.0053
21:06:49|8.0053
21:06:51|8.0053
21:06:52|8.0053
21:06:53|8.0053
21:06:54|8.0039
21:06:55|8.0031
21:06:56|8.0031
21:06:56|8.0031
21:06:58|8.0031
21:06:58|8.0031
21:07:00|8.0031
21:07:00|8.0031
21:07:02|8.0031
21:07:03|8.0031
21:07:04|8.0031
21:07:05|8.
21:07:06|7.9993
21:07:07|7.9993
21:07:08|7.9993
21:07:09|7.9978
21:07:10|7.9978
21:07:11|7.994
21:07:11|7.9956
21:07:13|7.9978
21:07:14|7.9978
21:07:15|7.9978
21:07:15|7.9978
21:07:17|7.9984
21:07:17|7.9966
21:07:18|7.9964
21:07:20|7.9971
21:07:21|7.9933
21:07:21|7.9933
21:07:23|7.9951
21:07:25|7.9951
21:07:26|7.9951
21:07:27|7.9931
21:07:28|7.9931
21:07:30|7.9932
21:07:31|7.9923
21:07:32|7.9923
21:07:33|7.9923
21:07:34|7.9923
21:07:35|7.9923
21:07:36|7.9923
21:07:37|7.9915
21:07:39|7.9941
21:07:40|7.9941
21:07:41|7.9941
21:07:42|7.9942
21:07:42|7.9942
21:07:44|7.9945
21:07:45|7.9945
21:07:46|7.9945
21:07:47|7.9945
21:07:48|7.9945
21:07:49|7.9945
21:07:50|7.9945
21:07:51|7.9911
21:07:52|7.9911
21:07:53|7.9911
21:07:54|7.9923
21:07:55|7.9912
21:07:56|7.9933
21:07:58|7.9962
21:07:58|7.999
21:07:59|7.9989
21:08:00|8.001
21:08:01|8.0014
21:08:02|7.9996
21:08:04|7.9992
21:08:05|7.9992
21:08:06|7.9992
21:08:07|7.9992
21:08:08|7.9992
21:08:09|7.9992
21:08:10|7.9992
21:08:11|7.9992
21:08:12|7.9992
21:08:13|7.9992
21:08:14|8.0001
21:08:15|8.0001
21:08:17|7.9986
21:08:17|7.9986
21:08:18|7.9986
21:08:19|7.9986
21:08:20|7.9986
21:08:21|7.9986
21:08:22|7.9987
21:08:23|7.9991
21:08:25|7.9992
21:08:26|7.9992
21:08:27|8.0006
21:08:29|8.0006
21:08:29|8.0006
21:08:31|8.0006
21:08:33|8.0024
21:08:33|8.0024
21:08:34|8.0025
21:08:35|8.0025
21:08:37|8.0042
21:08:37|8.0042
21:08:38|8.0042
21:08:39|8.0045
21:08:40|8.0045
21:08:41|8.0045
21:08:42|8.0045
21:08:43|8.0064
21:08:44|8.0064
21:08:45|8.0091
21:08:47|8.0126
21:08:48|8.0126
21:08:49|8.0126
21:08:50|8.0138
21:08:51|8.0101
21:08:52|8.01
21:08:53|8.01
21:08:54|8.01
21:08:55|8.01
21:08:56|8.0065
21:08:57|8.0034
21:08:58|8.0034
21:08:59|8.0045
21:08:59|8.0045
21:09:01|8.0045
21:09:02|8.0027
21:09:03|8.0027
21:09:04|8.0027
21:09:05|8.0027
21:09:06|8.0027
21:09:07|8.0016
21:09:08|7.9974
21:09:09|7.9973
21:09:09|7.996
21:09:11|7.996
21:09:12|7.996
21:09:13|7.996
21:09:14|7.9966
21:09:15|7.9966
21:09:16|7.9966
21:09:17|7.9966
21:09:18|7.9974
21:09:19|7.9974
21:09:20|7.9974
21:09:21|7.9975
21:09:21|7.9946
21:09:23|7.9946
21:09:24|8.001
21:09:25|8.001
21:09:26|8.001
21:09:27|8.001
21:09:28|7.999
21:09:30|7.999
21:09:30|7.999
21:09:31|7.999
21:09:32|7.998
21:09:33|7.9972
21:09:35|7.9972
21:09:36|7.9972
21:09:37|7.9944
21:09:38|7.9962
21:09:40|7.994
21:09:40|7.994
21:09:41|7.996
21:09:42|7.9916
21:09:43|7.994
21:09:44|7.994
21:09:45|7.994
21:09:46|7.994
21:09:47|7.9951
21:09:48|7.9951
21:09:49|7.9951
21:09:50|7.9951
21:09:51|7.9951
21:09:52|7.9951
21:09:54|7.9951
21:09:54|7.9951
21:09:55|7.9938
21:09:56|7.9938
21:09:57|7.9938
21:09:58|7.9938
21:09:59|7.9938
21:10:00|7.9938
21:10:01|7.9936
21:10:02|7.9936
21:10:04|7.9936
21:10:04|7.9936
21:10:05|7.9936
21:10:06|7.9926
21:10:07|7.9904
21:10:09|7.99
21:10:09|7.99
21:10:10|7.9897
21:10:11|7.9923
21:10:12|7.9923
21:10:13|7.9923
21:10:14|7.9904
21:10:15|7.9904
21:10:16|7.9921
21:10:17|7.9921
21:10:18|7.9921
21:10:19|7.9921
21:10:20|7.9892
21:10:21|7.9892
21:10:22|7.9892
21:10:23|7.9892
21:10:24|7.9892
21:10:26|7.9892
21:10:27|7.9892
21:10:29|7.9892
21:10:30|7.988
21:10:32|7.9895
21:10:33|7.9895
21:10:33|7.9899
21:10:35|7.99
21:10:36|7.99
21:10:37|7.99
21:10:38|7.99
21:10:39|7.99
21:10:41|7.99
21:10:42|7.9893
21:10:43|7.9893
21:10:44|7.9893
21:10:45|7.9892
21:10:45|7.9892
21:10:46|7.9859
21:10:48|7.9914
21:10:48|7.9915
21:10:50|7.9915
21:10:51|7.9915
21:10:51|7.9915
21:10:52|7.9915
21:10:54|7.9915
21:10:54|7.9945
21:10:55|7.9951
21:10:56|7.9958
21:10:57|7.9958
21:10:58|7.9963
21:11:00|7.9963
21:11:00|7.9963
21:11:02|7.9963
21:11:03|7.9964
21:11:04|7.9972
21:11:04|7.9972
21:11:05|7.9972
21:11:07|7.9972
21:11:07|7.9972
21:11:09|7.9971
21:11:10|7.9971
21:11:11|7.9963
21:11:11|7.9963
21:11:12|7.9963
21:11:13|7.9963
21:11:14|7.9963
21:11:16|7.9963
21:11:16|7.9963
21:11:17|7.9963
21:11:18|7.9963
21:11:19|7.9963
21:11:21|7.9963
21:11:21|7.998
21:11:23|7.998
21:11:23|7.998
21:11:25|7.998
21:11:26|7.9983
21:11:27|7.9992
21:11:29|7.9992
21:11:29|7.9992
21:11:31|7.9933
21:11:33|7.9933
21:11:34|7.9954
21:11:35|7.9954
21:11:36|8.
21:11:37|8.
21:11:38|8.008
21:11:40|8.0141
21:11:41|8.0113
21:11:42|8.0092
21:11:42|8.009
21:11:44|8.011
21:11:44|8.011
21:11:45|8.011
21:11:47|8.0199
21:11:48|8.0222
21:11:48|8.0177
21:11:50|8.0141
21:11:50|8.0141
21:11:51|8.0142
21:11:53|8.0142
21:11:53|8.0142
21:11:54|8.0142
21:11:55|8.021
21:11:56|8.0275
21:11:58|8.0289
21:11:59|8.03
21:12:00|8.0302
21:12:00|8.0258
21:12:01|8.0247
21:12:03|8.0207
21:12:04|8.0177
21:12:05|8.0162
21:12:06|8.0162
21:12:07|8.0162
21:12:08|8.0147
21:12:09|8.0143
21:12:10|8.0143
21:12:11|8.0159
21:12:12|8.0159
21:12:13|8.0174
21:12:14|8.0259
21:12:15|8.0259
21:12:16|8.0258
21:12:17|8.023
21:12:18|8.023
21:12:19|8.023
21:12:20|8.023
21:12:21|8.0208
21:12:22|8.0208
21:12:23|8.0208
21:12:24|8.0209
21:12:25|8.0209
21:12:26|8.0209
21:12:27|8.0209
21:12:29|8.0212
21:12:29|8.0192
21:12:31|8.0192
21:12:32|8.0156
21:12:33|8.0147
21:12:34|8.0147
21:12:35|8.0147
21:12:36|8.0172
21:12:37|8.0172
21:12:38|8.0172
21:12:39|8.0172
21:12:41|8.0172
21:12:42|8.022
21:12:43|8.022
21:12:43|8.0216
21:12:45|8.0216
21:12:46|8.022
21:12:46|8.022
21:12:47|8.022
21:12:48|8.0217
21:12:50|8.0217
21:12:51|8.0217
21:12:52|8.0197
21:12:52|8.0271
21:12:53|8.0298
21:12:55|8.0311
21:12:56|8.0295
21:12:57|8.0295
21:12:58|8.0309
21:12:59|8.0303
21:13:00|8.0319
21:13:01|8.029
21:13:02|8.0299
21:13:03|8.0299
21:13:04|8.0299
21:13:05|8.0299
21:13:06|8.0308
21:13:07|8.0308
21:13:08|8.0308
21:13:09|8.0308
21:13:10|8.0308
21:13:11|8.0308
21:13:12|8.0308
21:13:13|8.0308
21:13:14|8.0308
21:13:15|8.0308
21:13:16|8.0299
21:13:17|8.0299
21:13:18|8.0299
21:13:19|8.0272
21:13:20|8.0272
21:13:21|8.0272
21:13:23|8.0272
21:13:24|8.0272
21:13:24|8.0272
21:13:26|8.0272
21:13:27|8.0274
21:13:27|8.0274
21:13:29|8.0274
21:13:30|8.0274
21:13:32|8.0274
21:13:33|8.0262
21:13:35|8.0327
21:13:36|8.0308
21:13:37|8.0308
21:13:37|8.0293
21:13:38|8.0307
21:13:40|8.0307
21:13:41|8.0307
21:13:41|8.0307
21:13:43|8.0315
21:13:44|8.0342
21:13:45|8.0413
21:13:46|8.0426
21:13:47|8.0419
21:13:49|8.05
21:13:50|8.049
21:13:51|8.0431
21:13:51|8.0369
21:13:53|8.0369
21:13:53|8.0407
21:13:55|8.0407
21:13:55|8.0407
21:13:57|8.0407
21:13:58|8.0463
21:13:59|8.0463
21:14:00|8.0463
21:14:01|8.0471
21:14:02|8.0464
21:14:03|8.044
21:14:04|8.0422
21:14:05|8.0422
21:14:06|8.0422
21:14:07|8.0427
21:14:08|8.0427
21:14:09|8.0427
21:14:10|8.0466
21:14:11|8.0462
21:14:12|8.0444
21:14:13|8.0444
21:14:14|8.0432
21:14:15|8.0387
21:14:16|8.0395
21:14:17|8.0395
21:14:18|8.0395
21:14:19|8.0401
21:14:20|8.0401
21:14:21|8.0412
21:14:22|8.0412
21:14:23|8.0412
21:14:24|8.0412
21:14:25|8.0412
21:14:26|8.0464
21:14:27|8.0451
21:14:28|8.0445
21:14:29|8.0445
21:14:31|8.0402
21:14:31|8.0402
21:14:33|8.0468
21:14:35|8.0476
21:14:36|8.0481
21:14:37|8.0447
21:14:39|8.0479
21:14:39|8.0479
21:14:41|8.0495
21:14:42|8.0514
21:14:43|8.0498
21:14:45|8.0483
21:14:46|8.0483
21:14:46|8.0508
21:14:48|8.0508
21:14:48|8.0508
21:14:50|8.0511
21:14:51|8.0511
21:14:52|8.051
21:14:53|8.051
21:14:54|8.0526
21:14:55|8.0537
21:14:55|8.0537
21:14:56|8.0537
21:14:58|8.0537
21:14:58|8.0497
21:14:59|8.0497
21:15:01|8.0541
21:15:02|8.0541
21:15:03|8.05
21:15:03|8.0501
21:15:04|8.0511
21:15:06|8.0511
21:15:07|8.0511
21:15:08|8.05
21:15:09|8.0515
21:15:10|8.0515
21:15:11|8.0515
21:15:13|8.0553
21:15:14|8.0605
21:15:15|8.0605
21:15:16|8.0572
21:15:17|8.0611
21:15:18|8.0611
21:15:18|8.0605
21:15:19|8.0626
21:15:20|8.0649
21:15:22|8.0649
21:15:22|8.0649
21:15:23|8.0649
21:15:24|8.0636
21:15:26|8.0629
21:15:26|8.0621
21:15:28|8.0621
21:15:28|8.0631
21:15:30|8.0622
21:15:31|8.0622
21:15:33|8.0621
21:15:34|8.0691
21:15:36|8.0681
21:15:36|8.068
21:15:38|8.0727
21:15:38|8.0727
21:15:39|8.0716
21:15:41|8.0685
21:15:42|8.0656
21:15:43|8.0639
21:15:44|8.0618
21:15:45|8.0608
21:15:46|8.0603
21:15:47|8.0605
21:15:48|8.0633
21:15:49|8.0611
21:15:50|8.0611
21:15:51|8.0611
21:15:52|8.0652
21:15:53|8.0652
21:15:54|8.0671
21:15:55|8.0728
21:15:56|8.0728
21:15:57|8.0728
21:15:58|8.0728
21:15:59|8.0728
21:16:00|8.0658
21:16:01|8.0658
21:16:02|8.0691
21:16:03|8.0636
21:16:04|8.0636
21:16:05|8.0652
21:16:06|8.0652
21:16:07|8.0644
21:16:08|8.0644
21:16:09|8.0644
21:16:10|8.0644
21:16:11|8.0644
21:16:12|8.0611
21:16:13|8.0611
21:16:14|8.0607
21:16:15|8.0617
21:16:16|8.0617
21:16:17|8.0617
21:16:18|8.0617
21:16:19|8.0617
21:16:20|8.0588
21:16:21|8.0588
21:16:22|8.0588
21:16:23|8.0588
21:16:24|8.0607
21:16:25|8.0646
21:16:26|8.0646
21:16:27|8.0646
21:16:28|8.0644
21:16:29|8.0644
21:16:30|8.0644
21:16:31|8.0647
21:16:33|8.0647
21:16:34|8.0647
21:16:36|8.0647
21:16:37|8.0647
21:16:38|8.0647
21:16:39|8.0678
21:16:40|8.0678
21:16:41|8.0674
21:16:42|8.0674
21:16:43|8.0674
21:16:44|8.0674
21:16:45|8.0674
21:16:46|8.0674
21:16:47|8.0674
21:16:48|8.0674
21:16:49|8.0674
21:16:50|8.0674
21:16:51|8.0647
21:16:52|8.0677
21:16:53|8.0674
21:16:54|8.0654
21:16:55|8.068
21:16:56|8.068
21:16:57|8.0677
21:16:58|8.0649
21:16:59|8.0667
21:17:00|8.0667
21:17:01|8.0667
21:17:02|8.0667
21:17:03|8.0667
21:17:04|8.0622
21:17:05|8.0622
21:17:06|8.0622
21:17:07|8.0658
21:17:08|8.0623
21:17:09|8.0659
21:17:10|8.0624
21:17:11|8.0624
21:17:12|8.0624
21:17:13|8.0624
21:17:14|8.0624
21:17:15|8.0623
21:17:16|8.0623
21:17:17|8.0623
21:17:18|8.0622
21:17:19|8.0622
21:17:20|8.0659
21:17:21|8.0659
21:17:22|8.0637
21:17:23|8.0742
21:17:24|8.0724
21:17:25|8.0724
21:17:26|8.0744
21:17:27|8.0744
21:17:28|8.0744
21:17:29|8.0744
21:17:30|8.0686
21:17:31|8.068
21:17:32|8.068
21:17:34|8.0702
21:17:35|8.066
21:17:36|8.066
21:17:38|8.0645
21:17:39|8.064
21:17:40|8.064
21:17:41|8.0627
21:17:42|8.0608
21:17:43|8.0608
21:17:44|8.0607
21:17:45|8.058
21:17:46|8.058
21:17:47|8.058
21:17:48|8.0582
21:17:49|8.0582
21:17:50|8.0582
21:17:51|8.0579
21:17:52|8.0591
21:17:53|8.0608
21:17:54|8.0571
21:17:55|8.0584
21:17:56|8.0559
21:17:57|8.0535
21:17:58|8.0535
21:17:59|8.0535
21:18:00|8.0544
21:18:02|8.053
21:18:02|8.053
21:18:04|8.0524
21:18:05|8.0524
21:18:06|8.0488
21:18:07|8.0488
21:18:08|8.0483
21:18:09|8.0463
21:18:10|8.0463
21:18:11|8.0478
21:18:12|8.0478
21:18:12|8.0475
21:18:14|8.0477
21:18:15|8.0446
21:18:16|8.0442
21:18:17|8.0442
21:18:18|8.0457
21:18:18|8.0483
21:18:21|8.0483
21:18:21|8.0483
21:18:22|8.0483
21:18:23|8.0499
21:18:24|8.0448
21:18:25|8.0476
21:18:26|8.0476
21:18:27|8.0476
21:18:28|8.0476
21:18:29|8.0476
21:18:30|8.0477
21:18:31|8.0477
21:18:32|8.0476
21:18:34|8.0457
21:18:35|8.0457
21:18:37|8.0457
21:18:38|8.0457
21:18:39|8.0457
21:18:40|8.0443
21:18:41|8.0443
21:18:42|8.0443
21:18:43|8.0443
21:18:44|8.0487
21:18:45|8.0487
21:18:46|8.0487
21:18:47|8.0487
21:18:48|8.0487
21:18:49|8.0487
21:18:49|8.0441
21:18:50|8.0441
21:18:52|8.0441
21:18:52|8.0417
21:18:54|8.0417
21:18:55|8.0417
21:18:56|8.0443
21:18:57|8.0443
21:18:58|8.0417
21:18:59|8.0417
21:19:00|8.0417
21:19:01|8.0417
21:19:02|8.0443
21:19:03|8.0443
21:19:04|8.0443
21:19:05|8.044
21:19:06|8.0443
21:19:07|8.0415
21:19:09|8.0415
21:19:09|8.0411
21:19:10|8.0433
21:19:11|8.0433
21:19:12|8.0433
21:19:13|8.0433
21:19:14|8.0412
21:19:15|8.0412
21:19:16|8.0403
21:19:17|8.0399
21:19:18|8.0473
21:19:19|8.0473
21:19:20|8.0473
21:19:21|8.0473
21:19:22|8.0468
21:19:23|8.0468
21:19:24|8.0468
21:19:25|8.0445
21:19:27|8.0445
21:19:28|8.0457
21:19:29|8.0457
21:19:29|8.0457
21:19:31|8.0457
21:19:32|8.0457
21:19:33|8.0457
21:19:35|8.0425
21:19:36|8.0442
21:19:38|8.0425
21:19:39|8.0425
21:19:41|8.0426
21:19:41|8.0426
21:19:42|8.0453
21:19:43|8.0456
21:19:45|8.0456
21:19:46|8.0455
21:19:48|8.0455
21:19:48|8.0455
21:19:49|8.0455
21:19:50|8.0455
21:19:51|8.0455
21:19:53|8.0453
21:19:54|8.0453
21:19:55|8.0453
21:19:56|8.0453
21:19:56|8.0453
21:19:58|8.0453
21:19:59|8.0431
21:20:00|8.0431
21:20:01|8.0447
21:20:02|8.0444
21:20:03|8.0492
21:20:04|8.0492
21:20:05|8.0492
21:20:06|8.0511
21:20:07|8.0516
21:20:08|8.0488
21:20:08|8.0498
21:20:10|8.0495
21:20:10|8.0495
21:20:13|8.0484
21:20:13|8.0479
21:20:14|8.0479
21:20:15|8.046
21:20:16|8.046
21:20:17|8.046
21:20:18|8.046
21:20:19|8.0444
21:20:20|8.0389
21:20:21|8.0405
21:20:22|8.0392
21:20:23|8.0376
21:20:24|8.0365
21:20:25|8.0378
21:20:27|8.0386
21:20:28|8.0349
21:20:29|8.0373
21:20:30|8.0365
21:20:31|8.0359
21:20:32|8.0374
21:20:33|8.0342
21:20:34|8.0369
21:20:36|8.0387
21:20:37|8.0375
21:20:39|8.0375
21:20:39|8.0386
21:20:41|8.0385
21:20:42|8.0385
21:20:43|8.0395
21:20:44|8.0351
21:20:45|8.0351
21:20:46|8.0347
21:20:47|8.0381
21:20:48|8.0381
21:20:50|8.0333
21:20:50|8.0333
21:20:51|8.035
21:20:52|8.0369
21:20:53|8.0369
21:20:54|8.035
21:20:56|8.0324
21:20:57|8.032
21:20:58|8.0357
21:20:59|8.0357
21:20:59|8.0357
21:21:01|8.0341
21:21:01|8.0341
21:21:03|8.0294
21:21:04|8.0294
21:21:05|8.0288
21:21:06|8.0288
21:21:07|8.0291
21:21:07|8.0289
21:21:09|8.0289
21:21:10|8.0281
21:21:11|8.027
21:21:12|8.027
21:21:12|8.027
21:21:13|8.027
21:21:14|8.027
21:21:16|8.027
21:21:17|8.0255
21:21:18|8.0247
21:21:18|8.0263
21:21:20|8.0245
21:21:21|8.0264
21:21:22|8.0264
21:21:22|8.0264
21:21:24|8.0239
21:21:25|8.0246
21:21:26|8.0214
21:21:27|8.023
21:21:28|8.0213
21:21:29|8.021
21:21:30|8.0188
21:21:31|8.0188
21:21:32|8.0186
21:21:33|8.0179
21:21:34|8.0175
21:21:34|8.0175
21:21:37|8.0172
21:21:38|8.0172
21:21:40|8.0172
21:21:40|8.0172
21:21:41|8.0172
21:21:42|8.018
21:21:44|8.018
21:21:45|8.018
21:21:46|8.018
21:21:47|8.018
21:21:48|8.018
21:21:49|8.0169
21:21:50|8.0171
21:21:51|8.0171
21:21:53|8.0168
21:21:53|8.0168
21:21:54|8.0168
21:21:55|8.0178
21:21:56|8.0177
21:21:57|8.0168
21:21:58|8.0159
21:21:59|8.0159
21:22:01|8.015
21:22:02|8.0159
21:22:03|8.0144
21:22:04|8.014
21:22:05|8.014
21:22:06|8.014
21:22:07|8.014
21:22:08|8.014
21:22:09|8.014
21:22:10|8.0158
21:22:11|8.0177
21:22:12|8.0177
21:22:13|8.0177
21:22:14|8.0177
21:22:15|8.0177
21:22:16|8.0177
21:22:17|8.0177
21:22:18|8.0177
21:22:20|8.0173
21:22:20|8.0174
21:22:21|8.0173
21:22:22|8.0152
21:22:23|8.0153
21:22:24|8.0153
21:22:25|8.0144
21:22:26|8.0137
21:22:27|8.0142
21:22:29|8.014
21:22:30|8.014
21:22:31|8.014
21:22:32|8.014
21:22:33|8.0119
21:22:34|8.0121
21:22:35|8.0121
21:22:36|8.0121
21:22:38|8.0115
21:22:39|8.0082
21:22:40|8.0092
21:22:42|8.0092
21:22:42|8.0101
21:22:44|8.0112
21:22:46|8.0112
21:22:46|8.0112
21:22:47|8.0112
21:22:48|8.0135
21:22:49|8.0113
21:22:50|8.0113
21:22:51|8.0113
21:22:52|8.014
21:22:53|8.014
21:22:54|8.014
21:22:56|8.0129
21:22:57|8.0129
21:22:58|8.0129
21:22:59|8.014
21:23:00|8.0125
21:23:01|8.0125
21:23:02|8.0101
21:23:04|8.0139
21:23:05|8.0139
21:23:06|8.014
21:23:07|8.014
21:23:08|8.0181
21:23:09|8.0181
21:23:10|8.0181
21:23:11|8.0156
21:23:12|8.0124
21:23:13|8.0124
21:23:14|8.0124
21:23:15|8.0124
21:23:16|8.014
21:23:17|8.014
21:23:18|8.014
21:23:19|8.014
21:23:20|8.0172
21:23:21|8.0153
21:23:22|8.0153
21:23:23|8.0153
21:23:24|8.0153
21:23:25|8.0153
21:23:26|8.014
21:23:27|8.014
21:23:28|8.014
21:23:29|8.014
21:23:30|8.014
21:23:31|8.014
21:23:32|8.014
21:23:33|8.014
21:23:34|8.013
21:23:35|8.013
21:23:36|8.013
21:23:37|8.013
21:23:39|8.013
21:23:40|8.0093
21:23:41|8.0076
21:23:43|8.0109
21:23:44|8.0109
21:23:45|8.0109
21:23:46|8.0075
21:23:47|8.0095
21:23:48|8.0095
21:23:49|8.0095
21:23:50|8.0092
21:23:51|8.0092
21:23:52|8.0092
21:23:53|8.0092
21:23:54|8.0092
21:23:55|8.0092
21:23:55|8.0047
21:23:56|8.0047
21:23:57|8.0047
21:23:59|8.0076
21:24:00|8.0076
21:24:01|8.0076
21:24:02|8.0076
21:24:03|8.0076
21:24:04|8.0076
21:24:05|8.0124
21:24:06|8.0114
21:24:08|8.0111
21:24:09|8.0108
21:24:09|8.0109
21:24:11|8.008
21:24:11|8.005
21:24:13|8.005
21:24:14|8.0069
21:24:14|8.0099
21:24:15|8.0099
21:24:16|8.0078
21:24:18|8.008
21:24:19|8.0079
21:24:20|8.0079
21:24:20|8.0079
21:24:21|8.0079
21:24:22|8.0063
21:24:23|8.0063
21:24:24|8.0063
21:24:25|8.0062
21:24:27|8.0062
21:24:27|8.0064
21:24:29|8.0063
21:24:29|8.0063
21:24:30|8.0078
21:24:31|8.0078
21:24:32|8.0078
21:24:33|8.0079
21:24:34|8.0079
21:24:35|8.008
21:24:37|8.0079
21:24:37|8.0079
21:24:39|8.0079
21:24:41|8.0066
21:24:42|8.0066
21:24:43|8.0066
21:24:44|8.0077
21:24:46|8.0077
21:24:47|8.005
21:24:48|8.0012
21:24:48|8.0042
21:24:49|8.0042
21:24:51|8.0042
21:24:52|8.0042
21:24:53|8.0042
21:24:53|8.0051
21:24:54|8.0051
21:24:55|8.0051
21:24:56|8.0051
21:24:58|8.005
21:24:59|8.005
21:25:00|8.005
21:25:01|8.005
21:25:01|8.005
21:25:03|8.007
21:25:04|8.007
21:25:05|8.0052
21:25:06|8.0052
21:25:07|8.0052
21:25:08|8.0069
21:25:10|8.0094
21:25:11|8.0094
21:25:11|8.0094
21:25:12|8.0094
21:25:14|8.0094
21:25:14|8.0094
21:25:16|8.0094
21:25:16|8.0094
21:25:18|8.0171
21:25:18|8.0172
21:25:19|8.0157
21:25:21|8.0157
21:25:21|8.02
21:25:23|8.014
21:25:24|8.0114
21:25:25|8.0114
21:25:26|8.0127
21:25:26|8.0127
21:25:27|8.0127
21:25:28|8.0127
21:25:29|8.0127
21:25:30|8.0182
21:25:31|8.0182
21:25:32|8.0191
21:25:34|8.0196
21:25:34|8.022
21:25:35|8.0213
21:25:36|8.0205
21:25:37|8.0206
21:25:39|8.0241
21:25:41|8.0257
21:25:42|8.0257
21:25:43|8.0257
21:25:44|8.0257
21:25:45|8.0257
21:25:47|8.0207
21:25:48|8.0218
21:25:49|8.0218
21:25:50|8.0218
21:25:51|8.0218
21:25:51|8.0218
21:25:53|8.0218
21:25:55|8.0212
21:25:55|8.0212
21:25:56|8.0215
21:25:58|8.0215
21:25:59|8.0215
21:26:01|8.0215
21:26:01|8.0228
21:26:02|8.0228
21:26:04|8.02
21:26:05|8.02
21:26:06|8.02
21:26:07|8.0199
21:26:08|8.0199
21:26:09|8.0198
21:26:10|8.0191
21:26:12|8.019
21:26:12|8.019
21:26:13|8.019
21:26:14|8.0184
21:26:15|8.0188
21:26:16|8.0188
21:26:17|8.0188
21:26:18|8.0187
21:26:19|8.0188
21:26:20|8.0188
21:26:21|8.0201
21:26:22|8.0201
21:26:23|8.0201
21:26:24|8.0201
21:26:25|8.0188
21:26:26|8.0188
21:26:27|8.0187
21:26:28|8.0187
21:26:29|8.0182
21:26:30|8.0214
21:26:31|8.0227
21:26:32|8.023
21:26:33|8.023
21:26:34|8.023
21:26:35|8.0254
21:26:36|8.0254
21:26:37|8.0254
21:26:38|8.0249
21:26:40|8.0249
21:26:41|8.0249
21:26:42|8.0249
21:26:43|8.0249
21:26:44|8.0249
21:26:45|8.0249
21:26:46|8.0249
21:26:48|8.0245
21:26:48|8.0245
21:26:49|8.0233
21:26:50|8.0233
21:26:51|8.0235
21:26:52|8.0263
21:26:53|8.0263
21:26:54|8.0256
21:26:56|8.025
21:26:57|8.029
21:26:59|8.028
21:26:59|8.028
21:27:00|8.028
21:27:01|8.03
21:27:02|8.0304
21:27:03|8.0304
21:27:04|8.0304
21:27:05|8.0319
21:27:06|8.0319
21:27:07|8.0319
21:27:08|8.0317
21:27:09|8.0319
21:27:10|8.0319
21:27:11|8.0319
21:27:12|8.0319
21:27:13|8.0351
21:27:14|8.0351
21:27:15|8.0353
21:27:16|8.0381
21:27:17|8.0381
21:27:18|8.0381
21:27:19|8.0406
21:27:20|8.0382
21:27:21|8.0382
21:27:22|8.0382
21:27:23|8.0382
21:27:24|8.0374
21:27:25|8.0361
21:27:26|8.0361
21:27:27|8.0361
21:27:28|8.0361
21:27:29|8.0361
21:27:30|8.0361
21:27:31|8.0361
21:27:32|8.0361
21:27:33|8.0361
21:27:34|8.0376
21:27:35|8.0376
21:27:36|8.0376
21:27:37|8.0376
21:27:38|8.0376
21:27:40|8.0376
21:27:42|8.0377
21:27:43|8.0377
21:27:45|8.0377
21:27:45|8.0377
21:27:47|8.0377
21:27:48|8.0375
21:27:50|8.0375
21:27:50|8.0352
21:27:51|8.0352
21:27:52|8.0332
21:27:53|8.0332
21:27:54|8.0332
21:27:55|8.0332
21:27:56|8.0332
21:27:57|8.0332
21:27:59|8.0297
21:28:00|8.0297
21:28:01|8.0297
21:28:02|8.0297
21:28:02|8.0297
21:28:04|8.0297
21:28:04|8.0297
21:28:07|8.0287
21:28:07|8.0287
21:28:09|8.0287
21:28:10|8.0287
21:28:10|8.0311
21:28:11|8.0311
21:28:13|8.0311
21:28:13|8.0311
21:28:15|8.0311
21:28:16|8.0311
21:28:17|8.0311
21:28:18|8.0311
21:28:19|8.0311
21:28:20|8.0291
21:28:21|8.0291
21:28:21|8.0291
21:28:23|8.0291
21:28:24|8.0288
21:28:24|8.0288
21:28:26|8.0288
21:28:26|8.0288
21:28:28|8.0292
21:28:29|8.0292
21:28:29|8.0292
21:28:31|8.0292
21:28:32|8.0292
21:28:33|8.0287
21:28:34|8.0287
21:28:35|8.0287
21:28:36|8.0287
21:28:37|8.0287
21:28:37|8.0287
21:28:39|8.0287
21:28:41|8.0298
21:28:42|8.0287
21:28:44|8.0287
21:28:45|8.0207
21:28:46|8.0174
21:28:48|8.0174
21:28:48|8.0241
21:28:49|8.0241
21:28:51|8.0241
21:28:51|8.0241
21:28:53|8.0241
21:28:54|8.016
21:28:55|8.016
21:28:56|8.016
21:28:57|8.016
21:28:57|8.016
21:28:58|8.016
21:29:00|8.016
21:29:00|8.016
21:29:02|8.0159
21:29:04|8.01
21:29:05|8.01
21:29:06|8.0104
21:29:07|8.0104
21:29:07|8.0104
21:29:09|8.0064
21:29:10|8.0026
21:29:11|8.0026
21:29:11|8.0026
21:29:12|8.0026
21:29:14|8.
21:29:15|8.
21:29:16|8.
21:29:17|8.
21:29:18|8.
21:29:19|7.9995
21:29:20|7.9995
21:29:21|7.999
21:29:22|7.999
21:29:23|7.999
21:29:25|7.9944
21:29:26|7.9945
21:29:27|7.9945
21:29:27|7.9945
21:29:28|7.9945
21:29:30|7.998
21:29:31|7.998
21:29:32|7.998
21:29:33|7.998
21:29:34|7.996
21:29:34|7.996
21:29:36|7.9956
21:29:36|7.999
21:29:38|7.999
21:29:39|7.9946
21:29:39|7.9946
21:29:41|7.9946
21:29:43|7.9948
21:29:44|7.9925
21:29:45|7.9935
21:29:46|7.9918
21:29:47|7.9918
21:29:48|7.991
21:29:49|7.9906
21:29:50|7.9889
21:29:52|7.9877
21:29:53|7.9825
21:29:54|7.9824
21:29:55|7.9812
21:29:57|7.9812
21:29:58|7.9813
21:29:59|7.9781
21:30:00|7.9723
21:30:01|7.9741
21:30:02|7.9752
21:30:03|7.9752
21:30:05|7.9763
21:30:06|7.9763
21:30:07|7.9763
21:30:08|7.9743
21:30:08|7.9712
21:30:09|7.9712
21:30:10|7.9704
21:30:12|7.9698
21:30:12|7.9672
21:30:14|7.9672
21:30:14|7.9672
21:30:16|7.9672
21:30:17|7.9669
21:30:18|7.9648
21:30:19|7.9648
21:30:20|7.9647
21:30:21|7.9665
21:30:22|7.9683
21:30:23|7.9642
21:30:24|7.9642
21:30:25|7.9618
21:30:26|7.9552
21:30:27|7.9552
21:30:28|7.9551
21:30:29|7.9558
21:30:30|7.9551
21:30:31|7.9552
21:30:32|7.9553
21:30:33|7.9553
21:30:34|7.9553
21:30:35|7.9574
21:30:36|7.9568
21:30:37|7.9568
21:30:38|7.9568
21:30:39|7.9568
21:30:40|7.9634
21:30:41|7.9646
21:30:43|7.9636
21:30:44|7.9657
21:30:46|7.9623
21:30:47|7.9623
21:30:49|7.9637
21:30:50|7.9637
21:30:50|7.9637
21:30:51|7.963
21:30:53|7.963
21:30:54|7.9633
21:30:55|7.9633
21:30:56|7.9641
21:30:57|7.9641
21:30:58|7.9641
21:30:59|7.9641
21:31:00|7.9641
21:31:01|7.9641
21:31:02|7.9657
21:31:04|7.9657
21:31:05|7.9659
21:31:06|7.9659
21:31:07|7.9659
21:31:08|7.9659
21:31:08|7.9659
21:31:10|7.9659
21:31:10|7.9659
21:31:11|7.9659
21:31:13|7.966
21:31:13|7.9661
21:31:15|7.9673
21:31:16|7.9673
21:31:16|7.9673
21:31:18|7.9669
21:31:19|7.9678
21:31:20|7.9688
21:31:20|7.97
21:31:21|7.97
21:31:22|7.971
21:31:24|7.971
21:31:25|7.971
21:31:25|7.9712
21:31:26|7.9726
21:31:28|7.9737
21:31:28|7.9763
21:31:29|7.9774
21:31:31|7.9804
21:31:31|7.9767
21:31:32|7.9794
21:31:34|7.9794
21:31:34|7.9794
21:31:36|7.9794
21:31:36|7.9808
21:31:37|7.9818
21:31:38|7.9818
21:31:40|7.982
21:31:40|7.982
21:31:41|7.982
21:31:43|7.9832
21:31:45|7.9832
21:31:46|7.9841
21:31:47|7.9858
21:31:48|7.9858
21:31:49|7.9858
21:31:51|7.9858
21:31:52|7.9858
21:31:52|7.9858
21:31:54|7.9871
21:31:55|7.9871
21:31:57|7.988
21:31:58|7.9893
21:31:58|7.9883
21:31:59|7.9897
21:32:01|7.9897
21:32:01|7.9897
21:32:02|7.9897
21:32:03|7.9897
21:32:05|7.9897
21:32:06|7.9897
21:32:08|7.9897
21:32:09|7.9902
21:32:10|7.991
21:32:11|7.991
21:32:12|7.991
21:32:13|7.9919
21:32:14|7.9919
21:32:15|7.9919
21:32:16|7.9919
21:32:17|7.9919
21:32:18|7.9919
21:32:19|7.9919
21:32:20|7.9935
21:32:21|7.9949
21:32:22|7.9949
21:32:23|7.9949
21:32:24|7.9949
21:32:25|7.9949
21:32:26|7.995
21:32:27|7.995
21:32:28|7.9953
21:32:29|7.9956
21:32:30|7.9955
21:32:32|7.9956
21:32:33|7.9957
21:32:34|7.9957
21:32:35|7.9917
21:32:36|7.9917
21:32:37|7.9917
21:32:37|7.9917
21:32:39|7.9917
21:32:39|7.9917
21:32:41|7.9911
21:32:41|7.9912
21:32:43|7.9912
21:32:45|7.9912
21:32:47|7.9912
21:32:48|7.9912
21:32:49|7.9912
21:32:51|7.9912
21:32:51|7.9912
21:32:52|7.9912
21:32:53|7.9912
21:32:54|7.9912
21:32:55|7.9912
21:32:56|7.9912
21:32:57|7.9911
21:32:58|7.9911
21:32:59|7.9911
21:33:01|7.9912
21:33:01|7.9912
21:33:03|7.9912
21:33:04|7.9912
21:33:05|7.9912
21:33:06|7.9912
21:33:08|7.9912
21:33:08|7.9912
21:33:09|7.9932
21:33:10|7.9936
21:33:11|7.995
21:33:12|7.995
21:33:13|7.995
21:33:14|7.995
21:33:15|7.995
21:33:16|7.995
21:33:17|7.9952
21:33:18|7.9952
21:33:19|7.9935
21:33:20|7.9987
21:33:22|7.9987
21:33:22|7.9987
21:33:24|7.9987
21:33:25|7.9987
21:33:26|7.9987
21:33:27|7.9987
21:33:27|7.9987
21:33:29|7.9987
21:33:30|7.9987
21:33:31|7.9987
21:33:32|7.9987
21:33:33|7.9962
21:33:34|7.9971
21:33:35|7.9963
21:33:36|7.9997
21:33:38|7.9997
21:33:38|7.9997
21:33:39|7.9997
21:33:40|7.9997
21:33:41|7.9997
21:33:42|7.9997
21:33:44|8.
21:33:46|8.
21:33:47|8.
21:33:49|8.
21:33:49|8.
21:33:50|8.
21:33:51|8.
21:33:52|8.
21:33:53|8.0007
21:33:54|8.0007
21:33:55|8.0007
21:33:56|8.0007
21:33:57|8.0007
21:33:58|8.0007
21:33:59|8.0007
21:34:00|8.0007
21:34:01|8.0007
21:34:02|8.0008
21:34:03|8.0008
21:34:05|8.0008
21:34:06|8.0008
21:34:07|8.0008
21:34:07|8.0008
21:34:09|8.0033
21:34:10|8.0033
21:34:11|8.0033
21:34:12|8.0033
21:34:12|8.0033
21:34:14|8.0033
21:34:15|8.0033
21:34:16|8.0033
21:34:17|8.0033
21:34:18|8.0033
21:34:18|8.0033
21:34:20|8.0033
21:34:21|8.0033
21:34:21|8.0033
21:34:23|8.0033
21:34:24|8.0033
21:34:25|8.0033
21:34:26|8.0033
21:34:26|8.0033
21:34:28|8.0033
21:34:29|8.0033
21:34:29|8.0033
21:34:31|8.0018
21:34:32|8.0007
21:34:33|8.001
21:34:34|8.001
21:34:35|8.001
21:34:36|8.001
21:34:36|8.001
21:34:38|8.0018
21:34:38|8.0032
21:34:40|8.0032
21:34:40|8.0055
21:34:42|8.0055
21:34:42|8.0059
21:34:44|8.0068
21:34:46|8.0083
21:34:46|8.0094
21:34:47|8.0094
21:34:49|8.0139
21:34:51|8.0161
21:34:51|8.0181
21:34:52|8.0203
21:34:53|8.0206
21:34:54|8.0214
21:34:55|8.0228
21:34:56|8.0245
21:34:57|8.0251
21:34:58|8.0251
21:35:00|8.029
21:35:01|8.0294
21:35:02|8.0305
21:35:02|8.0307
21:35:04|8.0317
21:35:06|8.0351
21:35:06|8.0358
21:35:07|8.0369
21:35:08|8.0382
21:35:09|8.0382
21:35:10|8.0382
21:35:11|8.0394
21:35:12|8.0394
21:35:13|8.0399
21:35:14|8.0399
21:35:15|8.041
21:35:16|8.041
21:35:17|8.041
21:35:18|8.0411
21:35:19|8.0414
21:35:20|8.0402
21:35:21|8.0421
21:35:22|8.0425
21:35:23|8.0426
21:35:24|8.0426
21:35:25|8.0426
21:35:26|8.0426
21:35:27|8.0436
21:35:28|8.0435
21:35:29|8.0435
21:35:30|8.0435
21:35:31|8.0435
21:35:32|8.0435
21:35:33|8.0435
21:35:34|8.0435
21:35:35|8.0435
21:35:36|8.0435
21:35:37|8.0435
21:35:38|8.0409
21:35:39|8.04
21:35:40|8.0399
21:35:41|8.0399
21:35:42|8.0399
21:35:43|8.0383
21:35:44|8.0338
21:35:46|8.0319
21:35:48|8.0238
21:35:49|8.0244
21:35:51|8.0186
21:35:51|8.0186
21:35:52|8.0209
21:35:53|8.0209
21:35:55|8.0209
21:35:56|8.0209
21:35:57|8.0192
21:35:58|8.0209
21:35:58|8.0209
21:36:00|8.0209
21:36:01|8.0209
21:36:02|8.0209
21:36:03|8.0209
21:36:04|8.0192
21:36:04|8.0194
21:36:06|8.0192
21:36:07|8.0192
21:36:09|8.0192
21:36:09|8.0192
21:36:10|8.0192
21:36:11|8.0192
21:36:12|8.0192
21:36:13|8.0192
21:36:14|8.0192
21:36:15|8.0192
21:36:16|8.0192
21:36:17|8.0192
21:36:18|8.0192
21:36:19|8.0192
21:36:20|8.0192
21:36:21|8.0192
21:36:22|8.0192
21:36:23|8.0192
21:36:24|8.0192
21:36:25|8.0192
21:36:26|8.0192
21:36:27|8.0192
21:36:28|8.0223
21:36:29|8.0223
21:36:30|8.0223
21:36:31|8.0223
21:36:32|8.0223
21:36:33|8.0216
21:36:34|8.0216
21:36:35|8.0247
21:36:36|8.0247
21:36:37|8.0247
21:36:38|8.0255
21:36:39|8.0255
21:36:40|8.0255
21:36:41|8.0254
21:36:42|8.0256
21:36:43|8.0256
21:36:44|8.0287
21:36:46|8.0287
21:36:48|8.0339
21:36:49|8.0339
21:36:51|8.0339
21:36:51|8.0294
21:36:52|8.0262
21:36:53|8.0258
21:36:54|8.0258
21:36:55|8.0258
21:36:56|8.0253
21:36:57|8.0253
21:36:58|8.0287
21:37:00|8.0287
21:37:00|8.0288
21:37:01|8.0288
21:37:03|8.0277
21:37:04|8.0277
21:37:05|8.0277
21:37:07|8.0277
21:37:07|8.0265
21:37:08|8.0265
21:37:10|8.0265
21:37:11|8.0265
21:37:12|8.0264
21:37:13|8.0264
21:37:14|8.0264
21:37:15|8.0264
21:37:15|8.0264
21:37:17|8.0264
21:37:17|8.0264
21:37:19|8.0264
21:37:20|8.0264
21:37:21|8.0257
21:37:22|8.0257
21:37:24|8.0257
21:37:24|8.0257
21:37:25|8.0257
21:37:26|8.0371
21:37:27|8.0359
21:37:28|8.0359
21:37:29|8.0359
21:37:30|8.0383
21:37:31|8.0394
21:37:32|8.0394
21:37:33|8.0394
21:37:34|8.0415
21:37:35|8.0415
21:37:36|8.0415
21:37:37|8.0464
21:37:38|8.0464
21:37:39|8.0464
21:37:40|8.0454
21:37:41|8.0454
21:37:42|8.0454
21:37:43|8.0454
21:37:44|8.0454
21:37:45|8.0449
21:37:46|8.0466
21:37:47|8.0466
21:37:48|8.0466
21:37:49|8.0466
21:37:51|8.0492
21:37:52|8.0494
21:37:53|8.0499
21:37:54|8.0499
21:37:55|8.0478
21:37:56|8.0478
21:37:57|8.0478
21:37:58|8.0478
21:37:59|8.0478
21:38:00|8.0478
21:38:01|8.0478
21:38:03|8.0479
21:38:03|8.0479
21:38:04|8.0479
21:38:05|8.0479
21:38:06|8.0479
21:38:07|8.0479
21:38:08|8.0515
21:38:09|8.0507
21:38:10|8.0507
21:38:11|8.058
21:38:12|8.058
21:38:13|8.058
21:38:15|8.055
21:38:15|8.0564
21:38:16|8.0564
21:38:18|8.0527
21:38:19|8.0538
21:38:20|8.0526
21:38:21|8.0526
21:38:22|8.0455
21:38:23|8.0455
21:38:24|8.0449
21:38:24|8.0449
21:38:26|8.0449
21:38:28|8.0449
21:38:28|8.0449
21:38:29|8.0449
21:38:30|8.0449
21:38:31|8.0449
21:38:32|8.0449
21:38:33|8.0444
21:38:34|8.0416
21:38:35|8.0415
21:38:36|8.0415
21:38:37|8.0415
21:38:38|8.0401
21:38:39|8.0401
21:38:40|8.0401
21:38:41|8.0401
21:38:42|8.0401
21:38:43|8.04
21:38:44|8.0396
21:38:45|8.0396
21:38:47|8.0395
21:38:49|8.0395
21:38:50|8.0395
21:38:52|8.0395
21:38:53|8.0412
21:38:55|8.0412
21:38:56|8.0412
21:38:56|8.0412
21:38:57|8.0412
21:38:59|8.0412
21:39:00|8.0412
21:39:00|8.0412
21:39:01|8.0438
21:39:03|8.0438
21:39:03|8.0438
21:39:05|8.044
21:39:06|8.044
21:39:07|8.044
21:39:08|8.044
21:39:09|8.0452
21:39:10|8.0452
21:39:11|8.0452
21:39:12|8.0452
21:39:14|8.0468
21:39:14|8.0468
21:39:15|8.0468
21:39:16|8.0468
21:39:17|8.0468
21:39:18|8.0468
21:39:19|8.0468
21:39:20|8.048
21:39:21|8.048
21:39:22|8.048
21:39:23|8.048
21:39:24|8.051
21:39:25|8.051
21:39:26|8.051
21:39:27|8.051
21:39:28|8.051
21:39:29|8.051
21:39:30|8.051
21:39:31|8.0512
21:39:32|8.0521
21:39:33|8.0589
21:39:34|8.0589
21:39:35|8.0579
21:39:36|8.0585
21:39:37|8.0585
21:39:38|8.06
21:39:39|8.0635
21:39:40|8.0635
21:39:41|8.0592
21:39:42|8.0592
21:39:43|8.0592
21:39:44|8.0638
21:39:45|8.0638
21:39:46|8.0638
21:39:48|8.0622
21:39:50|8.0618
21:39:50|8.0618
21:39:52|8.0618
21:39:54|8.0618
21:39:54|8.0618
21:39:55|8.0618
21:39:57|8.0618
21:39:58|8.0618
21:39:59|8.0568
21:40:00|8.0568
21:40:01|8.0523
21:40:02|8.0495
21:40:04|8.0493
21:40:05|8.0479
21:40:05|8.0459
21:40:08|8.0476
21:40:08|8.0475
21:40:09|8.0473
21:40:10|8.0458
21:40:11|8.0423
21:40:12|8.0402
21:40:13|8.0395
21:40:14|8.0392
21:40:15|8.0388
21:40:16|8.0385
21:40:18|8.0349
21:40:20|8.0337
21:40:20|8.0333
21:40:21|8.0323
21:40:22|8.0323
21:40:23|8.0323
21:40:24|8.0323
21:40:25|8.0413
21:40:26|8.0421
21:40:27|8.0421
21:40:28|8.0421
21:40:29|8.0428
21:40:30|8.0441
21:40:31|8.0441
21:40:32|8.0441
21:40:33|8.0446
21:40:34|8.0446
21:40:35|8.0446
21:40:36|8.0446
21:40:37|8.0446
21:40:38|8.0446
21:40:39|8.0446
21:40:40|8.0446
21:40:41|8.0446
21:40:42|8.0446
21:40:43|8.0446
21:40:44|8.0446
21:40:45|8.0418
21:40:46|8.0411
21:40:47|8.0411
21:40:49|8.0411
21:40:51|8.0411
21:40:51|8.0411
21:40:52|8.0411
21:40:54|8.0411
21:40:56|8.0404
21:40:56|8.0404
21:40:57|8.0388
21:40:58|8.0388
21:40:59|8.0388
21:41:00|8.0388
21:41:01|8.0388
21:41:02|8.0395
21:41:03|8.0395
21:41:04|8.0395
21:41:05|8.037
21:41:06|8.037
21:41:07|8.037
21:41:08|8.0351
21:41:10|8.0351
21:41:11|8.0351
21:41:11|8.0321
21:41:13|8.031
21:41:14|8.031
21:41:15|8.031
21:41:16|8.0287
21:41:17|8.0287
21:41:18|8.0287
21:41:19|8.0287
21:41:20|8.0288
21:41:21|8.0288
21:41:21|8.0288
21:41:23|8.0287
21:41:24|8.0287
21:41:25|8.0287
21:41:26|8.0287
21:41:27|8.0287
21:41:28|8.0287
21:41:29|8.0279
21:41:30|8.0279
21:41:31|8.0279
21:41:32|8.0279
21:41:33|8.0279
21:41:34|8.0279
21:41:35|8.0282
21:41:36|8.0282
21:41:37|8.0282
21:41:38|8.0282
21:41:39|8.0282
21:41:40|8.0282
21:41:41|8.0282
21:41:42|8.0319
21:41:43|8.0318
21:41:44|8.0318
21:41:45|8.0318
21:41:47|8.0318
21:41:47|8.0318
21:41:48|8.0318
21:41:50|8.0322
21:41:52|8.0322
21:41:53|8.0351
21:41:55|8.0351
21:41:55|8.0352
21:41:56|8.0382
21:41:57|8.0382
21:41:58|8.0364
21:41:59|8.0364
21:42:00|8.0364
21:42:01|8.0364
21:42:02|8.0364
21:42:03|8.0364
21:42:04|8.0364
21:42:05|8.0389
21:42:06|8.0389
21:42:07|8.0389
21:42:08|8.0389
21:42:09|8.0389
21:42:10|8.0406
21:42:11|8.0406
21:42:12|8.0406
21:42:13|8.0406
21:42:14|8.0406
21:42:15|8.0406
21:42:16|8.0406
21:42:17|8.0411
21:42:18|8.0411
21:42:19|8.0411
21:42:20|8.0411
21:42:21|8.0411
21:42:22|8.0411
21:42:23|8.0411
21:42:24|8.0411
21:42:25|8.0411
21:42:26|8.0411
21:42:27|8.0411
21:42:28|8.0411
21:42:29|8.0411
21:42:30|8.0385
21:42:31|8.0385
21:42:32|8.0365
21:42:33|8.0365
21:42:34|8.0365
21:42:35|8.0352
21:42:36|8.0352
21:42:37|8.0352
21:42:38|8.0352
21:42:39|8.0352
21:42:40|8.0352
21:42:41|8.038
21:42:42|8.038
21:42:43|8.038
21:42:44|8.038
21:42:45|8.0364
21:42:46|8.0364
21:42:47|8.0364
21:42:48|8.0364
21:42:49|8.0364
21:42:51|8.0364
21:42:53|8.0364
21:42:54|8.0364
21:42:56|8.0364
21:42:56|8.0364
21:42:58|8.0364
21:43:00|8.0364
21:43:00|8.0364
21:43:01|8.0372
21:43:02|8.0372
21:43:03|8.0351
21:43:04|8.0354
21:43:05|8.0356
21:43:06|8.0356
21:43:07|8.0356
21:43:08|8.0356
21:43:09|8.0356
21:43:10|8.0356
21:43:12|8.0356
21:43:14|8.0351
21:43:14|8.0351
21:43:15|8.0351
21:43:16|8.0382
21:43:17|8.0406
21:43:18|8.0406
21:43:19|8.0406
21:43:20|8.0411
21:43:21|8.0411
21:43:22|8.0411
21:43:23|8.0411
21:43:24|8.0411
21:43:25|8.0415
21:43:26|8.0424
21:43:27|8.0435
21:43:28|8.0435
21:43:30|8.0435
21:43:31|8.0435
21:43:32|8.0436
21:43:33|8.0421
21:43:33|8.0391
21:43:35|8.0391
21:43:35|8.0383
21:43:36|8.0383
21:43:38|8.0383
21:43:39|8.0383
21:43:39|8.0383
21:43:41|8.0355
21:43:42|8.0355
21:43:43|8.0355
21:43:44|8.0355
21:43:45|8.0355
21:43:46|8.0355
21:43:47|8.0355
21:43:48|8.0355
21:43:49|8.0355
21:43:49|8.0355
21:43:52|8.0351
21:43:53|8.0339
21:43:54|8.0339
21:43:55|8.0328
21:43:56|8.0328
21:43:57|8.0328
21:43:58|8.0328
21:43:59|8.0328
21:44:01|8.0335
21:44:01|8.0335
21:44:02|8.0335
21:44:03|8.0335
21:44:04|8.0335
21:44:06|8.0335
21:44:07|8.0335
21:44:08|8.0335
21:44:09|8.0335
21:44:10|8.0335
21:44:11|8.0335
21:44:12|8.0335
21:44:13|8.0335
21:44:15|8.0309
21:44:16|8.0309
21:44:17|8.0309
21:44:18|8.0309
21:44:19|8.0309
21:44:20|8.03
21:44:21|8.03
21:44:22|8.0309
21:44:23|8.0309
21:44:24|8.0309
21:44:24|8.0309
21:44:26|8.0309
21:44:27|8.0309
21:44:28|8.0309
21:44:29|8.0309
21:44:30|8.0309
21:44:30|8.0309
21:44:31|8.0362
21:44:33|8.0373
21:44:34|8.0373
21:44:35|8.0373
21:44:35|8.0373
21:44:37|8.0373
21:44:38|8.0373
21:44:39|8.0373
21:44:40|8.0373
21:44:41|8.0373
21:44:42|8.0373
21:44:43|8.0373
21:44:44|8.0373
21:44:45|8.0373
21:44:45|8.0373
21:44:47|8.0373
21:44:47|8.0373
21:44:48|8.0373
21:44:50|8.0373
21:44:50|8.0373
21:44:53|8.0373
21:44:54|8.0373
21:44:56|8.0373
21:44:56|8.0373
21:44:58|8.0373
21:44:59|8.0371
21:45:00|8.0371
21:45:01|8.0348
21:45:03|8.0335
21:45:04|8.0335
21:45:05|8.0335
21:45:06|8.0309
21:45:07|8.0313
21:45:08|8.0313
21:45:09|8.0313
21:45:10|8.0313
21:45:11|8.0288
21:45:12|8.0287
21:45:13|8.0287
21:45:14|8.0287
21:45:15|8.0287
21:45:16|8.0284
21:45:16|8.0256
21:45:18|8.0255
21:45:19|8.0238
21:45:19|8.0215
21:45:22|8.0196
21:45:22|8.0188
21:45:23|8.0167
21:45:24|8.0159
21:45:25|8.0117
21:45:26|8.0118
21:45:27|8.0118
21:45:28|8.01
21:45:29|8.01
21:45:30|8.0099
21:45:31|8.0096
21:45:33|8.0096
21:45:33|8.0115
21:45:34|8.0162
21:45:35|8.0162
21:45:36|8.0162
21:45:38|8.0215
21:45:39|8.0223
21:45:40|8.0245
21:45:40|8.0245
21:45:42|8.0245
21:45:43|8.0245
21:45:44|8.0245
21:45:45|8.0261
21:45:45|8.0261
21:45:47|8.0272
21:45:47|8.0313
21:45:49|8.0313
21:45:49|8.0313
21:45:50|8.0313
21:45:52|8.0313
21:45:53|8.0313
21:45:55|8.0313
21:45:56|8.0301
21:45:56|8.0301
21:45:59|8.0301
21:45:59|8.0301
21:46:00|8.0301
21:46:01|8.0275
21:46:03|8.0276
21:46:04|8.0276
21:46:05|8.027
21:46:06|8.0265
21:46:07|8.0255
21:46:08|8.0255
21:46:09|8.0255
21:46:10|8.0245
21:46:11|8.0245
21:46:11|8.0245
21:46:13|8.0245
21:46:14|8.0245
21:46:15|8.0245
21:46:16|8.0245
21:46:17|8.0245
21:46:18|8.0217
21:46:19|8.0209
21:46:20|8.0209
21:46:21|8.0209
21:46:21|8.0209
21:46:23|8.0191
21:46:25|8.0191
21:46:25|8.0191
21:46:26|8.0191
21:46:27|8.0191
21:46:28|8.0191
21:46:29|8.0191
21:46:30|8.0191
21:46:31|8.0191
21:46:32|8.0191
21:46:33|8.0189
21:46:34|8.0189
21:46:35|8.0188
21:46:36|8.0188
21:46:37|8.0188
21:46:38|8.0189
21:46:40|8.0189
21:46:40|8.0189
21:46:41|8.0189
21:46:42|8.017
21:46:43|8.017
21:46:44|8.017
21:46:46|8.019
21:46:47|8.0175
21:46:47|8.0175
21:46:49|8.0188
21:46:49|8.0188
21:46:51|8.017
21:46:52|8.017
21:46:54|8.017
21:46:54|8.017
21:46:56|8.0173
21:46:58|8.0173
21:46:58|8.0173
21:47:00|8.0171
21:47:01|8.017
21:47:02|8.017
21:47:04|8.017
21:47:04|8.017
21:47:05|8.017
21:47:06|8.017
21:47:07|8.017
21:47:08|8.0161
21:47:09|8.0161
21:47:10|8.0161
21:47:11|8.0161
21:47:12|8.0161
21:47:13|8.0146
21:47:14|8.0178
21:47:15|8.0178
21:47:16|8.0178
21:47:17|8.0162
21:47:18|8.0162
21:47:20|8.0161
21:47:20|8.0161
21:47:21|8.0161
21:47:22|8.0161
21:47:23|8.0161
21:47:25|8.0161
21:47:25|8.0161
21:47:26|8.0161
21:47:27|8.0162
21:47:28|8.0162
21:47:29|8.0162
21:47:30|8.01
21:47:31|8.0084
21:47:32|8.0084
21:47:33|8.0085
21:47:34|8.0106
21:47:35|8.0105
21:47:36|8.0105
21:47:37|8.0108
21:47:38|8.0101
21:47:39|8.0101
21:47:41|8.0101
21:47:41|8.0101
21:47:42|8.0101
21:47:44|8.0101
21:47:45|8.0107
21:47:46|8.0107
21:47:48|8.0086
21:47:48|8.01
21:47:49|8.01
21:47:50|8.01
21:47:51|8.01
21:47:52|8.01
21:47:54|8.01
21:47:55|8.01
21:47:57|8.01
21:47:58|8.01
21:47:59|8.01
21:48:00|8.01
21:48:01|8.01
21:48:02|8.01
21:48:03|8.01
21:48:04|8.0093
21:48:05|8.0093
21:48:07|8.0075
21:48:08|8.0075
21:48:08|8.0075
21:48:10|8.0075
21:48:10|8.0075
21:48:12|8.0075
21:48:13|8.0075
21:48:14|8.0075
21:48:14|8.0075
21:48:15|8.0075
21:48:16|8.0075
21:48:17|8.0075
21:48:19|8.0075
21:48:20|8.0076
21:48:21|8.009
21:48:21|8.009
21:48:22|8.0071
21:48:23|8.0071
21:48:24|8.0049
21:48:25|8.0042
21:48:26|8.0023
21:48:27|8.0023
21:48:28|8.0023
21:48:29|8.001
21:48:31|8.001
21:48:32|8.001
21:48:33|8.0003
21:48:33|8.0008
21:48:34|8.0008
21:48:36|8.0018
21:48:37|8.0018
21:48:38|8.0018
21:48:39|8.0018
21:48:39|8.0048
21:48:40|8.0048
21:48:41|8.0048
21:48:43|8.0048
21:48:43|8.0048
21:48:45|8.0048
21:48:45|8.0048
21:48:46|8.0048
21:48:48|8.0063
21:48:49|8.0063
21:48:49|8.0091
21:48:51|8.0091
21:48:51|8.0091
21:48:52|8.0091
21:48:53|8.0076
21:48:55|8.0092
21:48:57|8.0092
21:48:58|8.0092
21:49:00|8.0092
21:49:01|8.0086
21:49:02|8.0092
21:49:03|8.0092
21:49:05|8.0064
21:49:06|8.0064
21:49:06|8.0064
21:49:08|8.0064
21:49:09|8.0064
21:49:10|8.0063
21:49:11|8.0032
21:49:12|8.0032
21:49:13|8.0032
21:49:14|8.
21:49:15|8.
21:49:17|8.
21:49:18|8.
21:49:19|8.0001
21:49:20|7.9981
21:49:21|7.9981
21:49:22|7.9963
21:49:24|7.9963
21:49:24|7.9963
21:49:25|7.9963
21:49:27|7.9963
21:49:28|7.9963
21:49:29|7.9945
21:49:29|7.9951
21:49:30|7.9953
21:49:32|7.9955
21:49:32|7.9938
21:49:34|7.9912
21:49:35|7.9912
21:49:36|7.9908
21:49:37|7.9902
21:49:38|7.9872
21:49:38|7.9872
21:49:39|7.9872
21:49:40|7.9872
21:49:41|7.9872
21:49:43|7.9872
21:49:44|7.9854
21:49:44|7.9855
21:49:45|7.9863
21:49:46|7.9863
21:49:48|7.9863
21:49:48|7.9863
21:49:50|7.9903
21:49:51|7.9935
21:49:52|7.9952
21:49:53|7.9952
21:49:54|7.9953
21:49:55|7.9953
21:49:57|8.0016
21:49:57|8.0022
21:49:58|8.0046
21:50:00|8.0046
21:50:01|8.0036
21:50:02|8.0036
21:50:03|8.0036
21:50:04|8.0036
21:50:05|8.0013
21:50:06|8.0013
21:50:07|8.0013
21:50:09|8.0013
21:50:10|8.0013
21:50:11|8.0013
21:50:12|8.0073
21:50:13|8.0073
21:50:14|8.0073
21:50:15|8.0073
21:50:16|8.0072
21:50:17|8.0072
21:50:18|8.0073
21:50:19|8.0072
21:50:20|8.0072
21:50:21|8.006
21:50:22|8.006
21:50:23|8.006
21:50:24|8.0058
21:50:25|8.0058
21:50:26|8.0058
21:50:27|8.0058
21:50:28|8.0058
21:50:29|8.0058
21:50:30|8.0058
21:50:31|8.0058
21:50:32|8.0056
21:50:33|8.0056
21:50:34|8.0056
21:50:35|8.0056
21:50:36|8.0056
21:50:37|8.0056
21:50:38|8.0016
21:50:39|8.0016
21:50:40|7.9934
21:50:41|7.991
21:50:42|7.9904
21:50:43|7.9904
21:50:44|7.9868
21:50:45|7.9875
21:50:46|7.9875
21:50:47|7.9839
21:50:48|7.9832
21:50:49|7.9832
21:50:50|7.9832
21:50:52|7.9824
21:50:53|7.9819
21:50:54|7.9798
21:50:55|7.9798
21:50:56|7.9798
21:50:57|7.9776
21:50:59|7.9755
21:51:00|7.9755
21:51:01|7.9733
21:51:02|7.9733
21:51:03|7.9737
21:51:04|7.9785
21:51:05|7.9785
21:51:07|7.9856
21:51:07|7.9883
21:51:09|7.9883
21:51:10|7.9883
21:51:11|7.9883
21:51:12|7.9909
21:51:13|7.9899
21:51:14|7.9899
21:51:15|7.9899
21:51:16|7.9899
21:51:17|7.9899
21:51:18|7.9899
21:51:19|7.9899
21:51:20|7.9912
21:51:21|7.9912
21:51:22|7.9912
21:51:23|7.9912
21:51:24|7.9912
21:51:25|7.9935
21:51:26|7.9935
21:51:27|7.9935
21:51:28|7.9935
21:51:29|7.9935
21:51:31|7.9966
21:51:31|7.9966
21:51:32|7.9966
21:51:33|7.9966
21:51:35|7.9966
21:51:35|7.9966
21:51:36|7.9966
21:51:38|7.9966
21:51:38|7.9966
21:51:40|7.9966
21:51:41|7.9961
21:51:41|7.9971
21:51:43|7.9972
21:51:44|7.9976
21:51:44|7.9973
21:51:45|7.9973
21:51:47|7.9973
21:51:48|7.9973
21:51:49|7.9999
21:51:50|7.9999
21:51:51|7.9999
21:51:51|7.998
21:51:52|7.998
21:51:53|7.998
21:51:54|7.998
21:51:55|7.998
21:51:57|7.998
21:51:59|7.9979
21:51:59|7.9979
21:52:01|7.9979
21:52:02|7.998
21:52:03|8.0002
21:52:04|8.0002
21:52:05|8.0002
21:52:06|8.0002
21:52:07|8.0002
21:52:08|8.0002
21:52:09|8.0002
21:52:10|8.0002
21:52:11|8.0005
21:52:12|8.0019
21:52:13|8.0043
21:52:15|8.0043
21:52:16|8.0025
21:52:17|8.0025
21:52:17|8.0039
21:52:19|8.009
21:52:20|8.0018
21:52:20|8.0106
21:52:21|8.0106
21:52:23|8.0106
21:52:24|8.01
21:52:25|8.01
21:52:26|8.01
21:52:26|8.01
21:52:27|8.01
21:52:29|8.0049
21:52:29|8.0035
21:52:31|8.0054
21:52:31|8.0054
21:52:33|8.0054
21:52:34|8.0054
21:52:35|8.0054
21:52:36|8.0054
21:52:37|8.0054
21:52:38|8.0054
21:52:39|8.0095
21:52:40|8.0095
21:52:41|8.0085
21:52:41|8.0117
21:52:42|8.0107
21:52:43|8.0087
21:52:45|8.0087
21:52:45|8.0087
21:52:46|8.0113
21:52:47|8.0113
21:52:48|8.0113
21:52:50|8.0104
21:52:51|8.0104
21:52:52|8.0104
21:52:52|8.0091
21:52:53|8.0091
21:52:55|8.0093
21:52:56|8.0091
21:52:56|8.0091
21:52:58|8.0091
21:53:00|8.0091
21:53:01|8.0086
21:53:03|8.0086
21:53:04|8.0086
21:53:05|8.0086
21:53:07|8.0086
21:53:08|8.0102
21:53:09|8.0121
21:53:10|8.0139
21:53:11|8.0177
21:53:12|8.019
21:53:13|8.019
21:53:15|8.019
21:53:16|8.019
21:53:17|8.019
21:53:18|8.0175
21:53:18|8.0175
21:53:20|8.0136
21:53:21|8.0136
21:53:22|8.0154
21:53:23|8.0154
21:53:24|8.0175
21:53:25|8.0175
21:53:26|8.0175
21:53:27|8.0202
21:53:27|8.0205
21:53:28|8.0222
21:53:30|8.0274
21:53:30|8.0274
21:53:32|8.0271
21:53:33|8.0269
21:53:34|8.0219
21:53:35|8.0219
21:53:36|8.0218
21:53:37|8.0183
21:53:38|8.0183
21:53:39|8.0182
21:53:40|8.0182
21:53:40|8.0182
21:53:41|8.0182
21:53:43|8.0223
21:53:44|8.0223
21:53:45|8.0223
21:53:46|8.0223
21:53:47|8.0223
21:53:48|8.0175
21:53:49|8.0175
21:53:50|8.0162
21:53:51|8.0162
21:53:52|8.0162
21:53:53|8.0162
21:53:54|8.0162
21:53:55|8.0162
21:53:55|8.0162
21:53:57|8.0213
21:53:58|8.0213
21:54:00|8.0236
21:54:00|8.0236
21:54:01|8.0224
21:54:03|8.0224
21:54:05|8.0224
21:54:05|8.0224
21:54:06|8.0212
21:54:07|8.0202
21:54:09|8.0192
21:54:10|8.0192
21:54:11|8.0228
21:54:12|8.0228
21:54:13|8.0228
21:54:14|8.0228
21:54:15|8.0137
21:54:17|8.0137
21:54:17|8.0137
21:54:19|8.0137
21:54:19|8.0137
21:54:21|8.0137
21:54:22|8.0137
21:54:23|8.0137
21:54:24|8.0137
21:54:25|8.0137
21:54:26|8.0121
21:54:27|8.0102
21:54:28|8.01
21:54:28|8.0095
21:54:30|8.0096
21:54:31|8.0089
21:54:32|8.0081
21:54:33|8.0068
21:54:33|8.0053
21:54:35|8.0031
21:54:36|8.0031
21:54:37|8.0031
21:54:38|8.0011
21:54:39|7.9942
21:54:40|7.9955
21:54:40|7.9955
21:54:42|7.9955
21:54:42|7.9955
21:54:44|7.9955
21:54:45|7.9977
21:54:46|7.9977
21:54:47|7.9977
21:54:48|7.9977
21:54:49|7.9977
21:54:50|7.9977
21:54:51|7.9977
21:54:51|7.9997
21:54:53|7.9983
21:54:53|7.9937
21:54:55|7.9937
21:54:55|7.9937
21:54:57|7.9937
21:54:58|7.9923
21:54:59|7.9923
21:55:00|7.9925
21:55:02|7.99
21:55:03|7.9872
21:55:05|7.9872
21:55:05|7.9872
21:55:06|7.9872
21:55:07|7.9872
21:55:09|7.9903
21:55:10|7.9922
21:55:11|7.9941
21:55:12|7.9953
21:55:13|7.9954
21:55:15|7.9958
21:55:15|7.9958
21:55:17|7.9958
21:55:18|7.9958
21:55:19|7.9958
21:55:20|7.9958
21:55:21|7.9902
21:55:21|7.9902
21:55:23|7.9878
21:55:24|7.9878
21:55:25|7.9878
21:55:25|7.9878
21:55:27|7.9878
21:55:27|7.9878
21:55:29|7.9878
21:55:29|7.9871
21:55:31|7.9872
21:55:32|7.9872
21:55:33|7.9872
21:55:33|7.9872
21:55:35|7.9897
21:55:36|7.9897
21:55:37|7.9897
21:55:38|7.9897
21:55:40|7.9897
21:55:40|7.9897
21:55:41|7.9897
21:55:42|7.9897
21:55:43|7.9897
21:55:44|7.9883
21:55:45|7.9881
21:55:46|7.9881
21:55:47|7.9845
21:55:48|7.984
21:55:49|7.9815
21:55:50|7.9815
21:55:51|7.9815
21:55:52|7.9826
21:55:53|7.9826
21:55:54|7.9826
21:55:55|7.9846
21:55:56|7.9897
21:55:57|7.9886
21:55:58|7.9902
21:55:59|7.9912
21:56:01|7.9934
21:56:03|7.9858
21:56:04|7.9858
21:56:05|7.9858
21:56:06|7.9894
21:56:08|7.9923
21:56:08|7.9923
21:56:09|7.9923
21:56:11|7.9971
21:56:12|7.9973
21:56:13|7.9973
21:56:14|7.9973
21:56:15|8.001
21:56:16|7.9981
21:56:16|7.9981
21:56:18|8.0031
21:56:19|8.0031
21:56:20|8.0063
21:56:21|8.0063
21:56:22|8.0063
21:56:23|8.0063
21:56:23|8.0083
21:56:24|8.0083
21:56:26|8.0083
21:56:26|8.0095
21:56:27|8.0095
21:56:28|8.0084
21:56:29|8.0081
21:56:30|8.0087
21:56:31|8.0103
21:56:33|8.0103
21:56:33|8.0129
21:56:34|8.0129
21:56:35|8.0129
21:56:36|8.0129
21:56:38|8.0159
21:56:39|8.0159
21:56:40|8.0165
21:56:41|8.0127
21:56:42|8.0075
21:56:43|8.0075
21:56:44|8.0096
21:56:45|8.0096
21:56:46|8.0096
21:56:47|8.011
21:56:48|8.011
21:56:49|8.011
21:56:50|8.011
21:56:51|8.011
21:56:52|8.011
21:56:53|8.011
21:56:55|8.011
21:56:56|8.0097
21:56:56|8.0097
21:56:58|8.0097
21:56:59|8.0047
21:56:59|8.0046
21:57:01|8.0046
21:57:03|8.0046
21:57:04|8.0025
21:57:06|8.0025
21:57:07|8.0017
21:57:07|7.9991
21:57:09|7.9991
21:57:10|7.9991
21:57:11|7.9991
21:57:13|8.0056
21:57:14|8.0024
21:57:15|8.0024
21:57:16|7.9999
21:57:16|7.9999
21:57:18|7.9999
21:57:19|7.9999
21:57:20|7.9999
21:57:21|7.9999
21:57:22|7.9999
21:57:23|7.9949
21:57:24|7.9949
21:57:25|7.9949
21:57:26|7.9949
21:57:27|7.9949
21:57:28|7.9949
21:57:29|7.9958
21:57:30|7.9958
21:57:31|7.9949
21:57:32|7.9949
21:57:33|7.9949
21:57:34|7.9949
21:57:35|7.9949
21:57:36|7.9949
21:57:37|7.9949
21:57:38|7.9949
21:57:39|7.9949
21:57:40|7.9955
21:57:41|7.9967
21:57:42|7.9967
21:57:43|7.9967
21:57:44|7.9967
21:57:45|7.9967
21:57:46|7.9967
21:57:47|7.9967
21:57:48|7.9967
21:57:49|7.9928
21:57:50|7.993
21:57:51|7.9904
21:57:52|7.9904
21:57:53|7.9904
21:57:54|7.9904
21:57:55|7.9904
21:57:56|7.9904
21:57:57|7.9904
21:57:58|7.9904
21:57:59|7.9904
21:58:00|7.9904
21:58:02|7.9891
21:58:03|7.9891
21:58:04|7.9849
21:58:06|7.984
21:58:07|7.984
21:58:08|7.9802
21:58:09|7.9802
21:58:10|7.9802
21:58:11|7.9777
21:58:12|7.9777
21:58:13|7.9769
21:58:14|7.9745
21:58:15|7.9756
21:58:16|7.9773
21:58:17|7.9773
21:58:18|7.9773
21:58:19|7.9773
21:58:20|7.9772
21:58:21|7.9729
21:58:22|7.9773
21:58:23|7.98
21:58:24|7.979
21:58:25|7.979
21:58:26|7.982
21:58:27|7.9815
21:58:28|7.9795
21:58:30|7.9818
21:58:31|7.9818
21:58:31|7.9818
21:58:32|7.9818
21:58:34|7.9818
21:58:34|7.978
21:58:35|7.978
21:58:37|7.978
21:58:38|7.978
21:58:38|7.9812
21:58:40|7.9812
21:58:40|7.9812
21:58:42|7.9812
21:58:42|7.9812
21:58:44|7.9836
21:58:44|7.9836
21:58:46|7.9836
21:58:47|7.9836
21:58:47|7.9836
21:58:49|7.9803
21:58:49|7.9803
21:58:51|7.9815
21:58:52|7.9815
21:58:53|7.9815
21:58:54|7.98
21:58:55|7.98
21:58:56|7.98
21:58:57|7.9784
21:58:58|7.9793
21:58:59|7.9774
21:59:00|7.9774
21:59:01|7.9774
21:59:03|7.9689
21:59:04|7.9699
21:59:06|7.9638
21:59:07|7.9705
21:59:08|7.9675
21:59:10|7.9702
21:59:11|7.9702
21:59:12|7.9699
21:59:12|7.9699
21:59:14|7.9661
21:59:15|7.9708
21:59:16|7.9749
21:59:17|7.9744
21:59:18|7.9742
21:59:19|7.9742
21:59:20|7.9742
21:59:21|7.9742
21:59:22|7.9742
21:59:24|7.9798
21:59:24|7.9811
21:59:25|7.9811
21:59:27|7.9811
21:59:28|7.9811
21:59:28|7.9788
21:59:30|7.9732
21:59:31|7.9732
21:59:32|7.9711
21:59:33|7.9736
21:59:34|7.9736
21:59:35|7.9732
21:59:36|7.9773
21:59:37|7.9773
21:59:38|7.9774
21:59:39|7.9774
21:59:40|7.9808
21:59:41|7.9766
21:59:42|7.9766
21:59:43|7.9786
21:59:44|7.9736
21:59:45|7.9736
21:59:47|7.9709
21:59:48|7.9709
21:59:48|7.9746
21:59:50|7.9746
21:59:51|7.9746
21:59:52|7.9746
21:59:52|7.9685
21:59:54|7.9685
21:59:55|7.9685
21:59:56|7.9694
21:59:57|7.9694
21:59:58|7.9673
21:59:59|7.9673
22:00:00|7.9673
22:00:01|7.9673
22:00:02|7.9673
22:00:03|7.9673
22:00:04|7.9673
22:00:06|7.9672
22:00:07|7.9672
22:00:08|7.9672
22:00:09|7.97
22:00:11|7.963
22:00:12|7.963
22:00:13|7.963
22:00:14|7.9631
22:00:15|7.9631
22:00:16|7.9631
22:00:17|7.9631
22:00:18|7.9631
22:00:19|7.9631
22:00:20|7.9624
22:00:21|7.9587
22:00:22|7.9581
22:00:23|7.9581
22:00:24|7.958
22:00:25|7.9571
22:00:26|7.9571
22:00:27|7.9571
22:00:28|7.9571
22:00:29|7.9571
22:00:30|7.9528
22:00:31|7.9508
22:00:32|7.9505
22:00:33|7.9426
22:00:34|7.9489
22:00:35|7.9498
22:00:36|7.9455
22:00:37|7.9455
22:00:38|7.9455
22:00:39|7.9455
22:00:40|7.9444
22:00:41|7.9443
22:00:42|7.9443
22:00:43|7.9456
22:00:44|7.9456
22:00:45|7.9425
22:00:46|7.9423
22:00:47|7.9381
22:00:48|7.937
22:00:49|7.9357
22:00:50|7.9357
22:00:51|7.933
22:00:52|7.9327
22:00:53|7.9303
22:00:54|7.9278
22:00:55|7.9274
22:00:56|7.9291
22:00:57|7.9277
22:00:58|7.9294
22:00:59|7.9294
22:01:00|7.9256
22:01:01|7.9217
22:01:02|7.9234
22:01:03|7.9199
22:01:05|7.914
22:01:07|7.9126
22:01:07|7.9175
22:01:08|7.916
22:01:09|7.9214
22:01:10|7.9187
22:01:11|7.9215
22:01:12|7.9171
22:01:13|7.9171
22:01:14|7.9147
22:01:16|7.9117
22:01:17|7.9117
22:01:18|7.913
22:01:18|7.9165
22:01:19|7.9137
22:01:21|7.9163
22:01:22|7.9147
22:01:23|7.9147
22:01:25|7.912
22:01:26|7.9101
22:01:27|7.9115
22:01:28|7.9107
22:01:29|7.9047
22:01:30|7.9046
22:01:30|7.9031
22:01:32|7.9069
22:01:33|7.9069
22:01:34|7.9081
22:01:35|7.9047
22:01:36|7.9012
22:01:37|7.9053
22:01:37|7.9007
22:01:39|7.9023
22:01:40|7.9054
22:01:41|7.9054
22:01:42|7.9046
22:01:42|7.9046
22:01:44|7.9017
22:01:45|7.9047
22:01:46|7.9049
22:01:47|7.9046
22:01:48|7.9099
22:01:49|7.904
22:01:50|7.908
22:01:51|7.9087
22:01:51|7.9052
22:01:53|7.9052
22:01:54|7.9007
22:01:55|7.9004
22:01:56|7.8983
22:01:57|7.8983
22:01:59|7.8905
22:01:59|7.8893
22:02:00|7.8884
22:02:01|7.8852
22:02:02|7.8816
22:02:03|7.8817
22:02:05|7.8749
22:02:07|7.8752
22:02:08|7.8752
22:02:08|7.8752
22:02:11|7.8769
22:02:11|7.8733
22:02:12|7.8733
22:02:14|7.8742
22:02:16|7.8706
22:02:16|7.8706
22:02:17|7.8757
22:02:18|7.8725
22:02:19|7.8691
22:02:20|7.8691
22:02:21|7.8691
22:02:23|7.8733
22:02:24|7.8709
22:02:25|7.8757
22:02:26|7.8756
22:02:27|7.8716
22:02:28|7.8702
22:02:29|7.8702
22:02:30|7.8737
22:02:31|7.8737
22:02:32|7.869
22:02:32|7.8658
22:02:34|7.8641
22:02:35|7.8656
22:02:36|7.8647
22:02:36|7.8647
22:02:37|7.8527
22:02:38|7.8596
22:02:40|7.8512
22:02:41|7.8449
22:02:42|7.8456
22:02:42|7.834
22:02:43|7.8335
22:02:45|7.8337
22:02:45|7.8356
22:02:47|7.8412
22:02:47|7.8411
22:02:48|7.8475
22:02:50|7.8498
22:02:50|7.8501
22:02:52|7.8425
22:02:53|7.8508
22:02:53|7.8515
22:02:55|7.8463
22:02:56|7.8488
22:02:56|7.8491
22:02:57|7.8495
22:02:59|7.8519
22:03:00|7.8526
22:03:01|7.8553
22:03:02|7.8578
22:03:03|7.8584
22:03:04|7.8655
22:03:04|7.8655
22:03:07|7.8743
22:03:08|7.8566
22:03:10|7.8546
22:03:11|7.8548
22:03:12|7.8552
22:03:14|7.8529
22:03:14|7.8552
22:03:15|7.8615
22:03:16|7.86
22:03:18|7.8591
22:03:19|7.8616
22:03:20|7.8616
22:03:22|7.8537
22:03:22|7.8538
22:03:23|7.8538
22:03:24|7.8538
22:03:25|7.858
22:03:26|7.8589
22:03:27|7.8591
22:03:28|7.8618
22:03:29|7.864
22:03:30|7.8622
22:03:31|7.8612
22:03:32|7.8611
22:03:33|7.857
22:03:34|7.857
22:03:35|7.8645
22:03:36|7.8624
22:03:37|7.8599
22:03:38|7.8602
22:03:39|7.8599
22:03:40|7.8599
22:03:41|7.8623
22:03:42|7.8623
22:03:44|7.8633
22:03:44|7.8633
22:03:46|7.8585
22:03:47|7.8571
22:03:47|7.8571
22:03:49|7.8554
22:03:50|7.8554
22:03:51|7.8569
22:03:52|7.8569
22:03:53|7.8554
22:03:53|7.8539
22:03:54|7.854
22:03:55|7.854
22:03:57|7.8519
22:03:58|7.8519
22:03:59|7.8519
22:04:00|7.8509
22:04:01|7.8509
22:04:02|7.8519
22:04:03|7.8557
22:04:03|7.8607
22:04:05|7.859
22:04:06|7.859
22:04:08|7.8584
22:04:09|7.8584
22:04:10|7.8623
22:04:12|7.8685
22:04:13|7.8692
22:04:14|7.8718
22:04:15|7.8729
22:04:16|7.87
22:04:17|7.87
22:04:18|7.87
22:04:19|7.8663
22:04:21|7.8663
22:04:21|7.8679
22:04:22|7.8679
22:04:23|7.8655
22:04:24|7.8637
22:04:26|7.8637
22:04:27|7.8598
22:04:28|7.8637
22:04:29|7.8637
22:04:31|7.8595
22:04:31|7.8598
22:04:32|7.86
22:04:33|7.8622
22:04:34|7.8591
22:04:35|7.8591
22:04:36|7.8572
22:04:37|7.857
22:04:38|7.8504
22:04:39|7.8528
22:04:40|7.8531
22:04:41|7.8531
22:04:42|7.8531
22:04:43|7.8559
22:04:44|7.8559
22:04:45|7.8579
22:04:46|7.8594
22:04:47|7.8586
22:04:48|7.8572
22:04:49|7.8587
22:04:51|7.8559
22:04:52|7.8559
22:04:52|7.8527
22:04:54|7.8488
22:04:55|7.8493
22:04:56|7.8493
22:04:58|7.8456
22:04:58|7.8456
22:04:59|7.8453
22:05:00|7.8493
22:05:01|7.8536
22:05:02|7.8604
22:05:03|7.8646
22:05:04|7.8647
22:05:05|7.8643
22:05:06|7.8643
22:05:08|7.8667
22:05:10|7.8667
22:05:11|7.8696
22:05:13|7.8719
22:05:13|7.8738
22:05:14|7.8748
22:05:16|7.875
22:05:16|7.8772
22:05:18|7.8751
22:05:19|7.8751
22:05:20|7.8719
22:05:21|7.8719
22:05:23|7.8656
22:05:23|7.8656
22:05:24|7.8732
22:05:25|7.8732
22:05:26|7.8732
22:05:27|7.8732
22:05:28|7.8695
22:05:29|7.8695
22:05:30|7.8664
22:05:31|7.8687
22:05:32|7.8687
22:05:33|7.8644
22:05:34|7.8635
22:05:35|7.8646
22:05:36|7.8646
22:05:37|7.8646
22:05:38|7.8646
22:05:39|7.8646
22:05:40|7.8646
22:05:41|7.8646
22:05:42|7.8646
22:05:43|7.8646
22:05:44|7.8646
22:05:45|7.8646
22:05:47|7.8649
22:05:48|7.8649
22:05:49|7.8623
22:05:50|7.8623
22:05:51|7.8658
22:05:51|7.8623
22:05:53|7.8623
22:05:54|7.8591
22:05:56|7.8594
22:05:56|7.8594
22:05:57|7.8605
22:05:58|7.8579
22:05:59|7.8581
22:06:00|7.8581
22:06:01|7.8581
22:06:02|7.8573
22:06:03|7.8562
22:06:04|7.8562
22:06:05|7.8562
22:06:06|7.8569
22:06:07|7.8533
22:06:09|7.8513
22:06:11|7.8579
22:06:11|7.8603
22:06:13|7.8631
22:06:14|7.8631
22:06:16|7.8631
22:06:16|7.8631
22:06:17|7.863
22:06:18|7.8606
22:06:19|7.8654
22:06:21|7.8605
22:06:23|7.8629
22:06:23|7.8579
22:06:24|7.8563
22:06:25|7.856
22:06:26|7.856
22:06:27|7.853
22:06:28|7.8514
22:06:29|7.8514
22:06:30|7.8527
22:06:31|7.8551
22:06:32|7.8559
22:06:34|7.8621
22:06:35|7.8649
22:06:36|7.8649
22:06:37|7.8696
22:06:38|7.8684
22:06:39|7.8684
22:06:40|7.8697
22:06:41|7.8703
22:06:42|7.8733
22:06:43|7.8772
22:06:44|7.878
22:06:45|7.878
22:06:46|7.8783
22:06:47|7.8783
22:06:48|7.8783
22:06:49|7.8783
22:06:50|7.8697
22:06:51|7.8697
22:06:52|7.8733
22:06:53|7.873
22:06:54|7.873
22:06:55|7.873
22:06:56|7.873
22:06:57|7.873
22:06:59|7.8778
22:06:59|7.8738
22:07:01|7.8698
22:07:02|7.8699
22:07:02|7.8699
22:07:03|7.8739
22:07:04|7.8725
22:07:05|7.8769
22:07:07|7.876
22:07:07|7.876
22:07:08|7.876
22:07:10|7.876
22:07:12|7.8784
22:07:13|7.88
22:07:15|7.8797
22:07:16|7.8797
22:07:17|7.8797
22:07:19|7.8831
22:07:20|7.8831
22:07:21|7.8831
22:07:22|7.8831
22:07:22|7.8831
22:07:24|7.8778
22:07:25|7.8746
22:07:26|7.8685
22:07:27|7.8658
22:07:28|7.8707
22:07:29|7.8707
22:07:31|7.866
22:07:32|7.8628
22:07:32|7.8691
22:07:34|7.8691
22:07:34|7.8668
22:07:36|7.8719
22:07:37|7.8718
22:07:38|7.8723
22:07:39|7.8723
22:07:40|7.8723
22:07:40|7.8723
22:07:41|7.8724
22:07:42|7.8724
22:07:44|7.8731
22:07:45|7.8749
22:07:45|7.876
22:07:47|7.876
22:07:47|7.8772
22:07:49|7.8784
22:07:50|7.8784
22:07:50|7.8822
22:07:51|7.8842
22:07:53|7.8842
22:07:54|7.8841
22:07:54|7.8841
22:07:55|7.8841
22:07:57|7.8846
22:07:58|7.8796
22:07:59|7.8791
22:08:00|7.8819
22:08:01|7.8829
22:08:02|7.8783
22:08:03|7.8791
22:08:04|7.876
22:08:05|7.8761
22:08:06|7.8761
22:08:07|7.8799
22:08:08|7.8805
22:08:09|7.8798
22:08:11|7.8798
22:08:11|7.8798
22:08:13|7.8798
22:08:14|7.8798
22:08:15|7.8757
22:08:17|7.8793
22:08:17|7.8793
22:08:19|7.8793
22:08:20|7.8793
22:08:21|7.8793
22:08:21|7.8772
22:08:23|7.8772
22:08:24|7.8772
22:08:26|7.8771
22:08:27|7.8726
22:08:27|7.8769
22:08:29|7.8769
22:08:30|7.8772
22:08:30|7.8772
22:08:31|7.8793
22:08:33|7.8804
22:08:33|7.8804
22:08:35|7.8782
22:08:36|7.8758
22:08:37|7.8768
22:08:37|7.8753
22:08:38|7.8747
22:08:40|7.8747
22:08:40|7.8747
22:08:42|7.8747
22:08:42|7.8747
22:08:43|7.8793
22:08:45|7.8837
22:08:45|7.8837
22:08:46|7.8828
22:08:48|7.8827
22:08:49|7.8827
22:08:50|7.8827
22:08:51|7.8819
22:08:52|7.8819
22:08:53|7.8819
22:08:54|7.8836
22:08:55|7.8836
22:08:56|7.8836
22:08:57|7.8836
22:08:58|7.8836
22:08:59|7.883
22:09:00|7.8866
22:09:01|7.8866
22:09:02|7.8856
22:09:03|7.8856
22:09:04|7.8898
22:09:05|7.8888
22:09:06|7.8888
22:09:07|7.8888
22:09:08|7.8888
22:09:09|7.8904
22:09:10|7.8937
22:09:12|7.8917
22:09:13|7.893
22:09:14|7.8879
22:09:15|7.8872
22:09:17|7.8878
22:09:18|7.8878
22:09:19|7.8878
22:09:20|7.8878
22:09:21|7.8896
22:09:22|7.8896
22:09:23|7.8906
22:09:25|7.8886
22:09:25|7.8886
22:09:26|7.8886
22:09:27|7.8942
22:09:29|7.8942
22:09:30|7.8942
22:09:30|7.8942
22:09:31|7.8873
22:09:33|7.8874
22:09:34|7.8878
22:09:34|7.8878
22:09:36|7.8878
22:09:36|7.8878
22:09:37|7.8871
22:09:38|7.8847
22:09:40|7.8817
22:09:41|7.8813
22:09:41|7.8813
22:09:43|7.8847
22:09:44|7.8847
22:09:44|7.8847
22:09:45|7.8847
22:09:47|7.8853
22:09:47|7.8857
22:09:48|7.887
22:09:49|7.887
22:09:51|7.8888
22:09:52|7.8936
22:09:53|7.8923
22:09:53|7.8923
22:09:54|7.8923
22:09:56|7.889
22:09:57|7.89
22:09:58|7.8902
22:09:59|7.8902
22:09:59|7.8902
22:10:00|7.8917
22:10:01|7.8946
22:10:03|7.8934
22:10:03|7.8934
22:10:04|7.8969
22:10:05|7.8983
22:10:06|7.8975
22:10:08|7.889
22:10:08|7.8884
22:10:10|7.8884
22:10:10|7.8894
22:10:12|7.8894
22:10:14|7.8908
22:10:15|7.8925
22:10:16|7.8925
22:10:16|7.8925
22:10:18|7.8925
22:10:19|7.8936
22:10:20|7.8936
22:10:21|7.8943
22:10:22|7.8943
22:10:23|7.8943
22:10:24|7.8943
22:10:26|7.8943
22:10:27|7.8943
22:10:28|7.8943
22:10:29|7.8943
22:10:30|7.8943
22:10:31|7.8942
22:10:32|7.8942
22:10:33|7.897
22:10:33|7.8974
22:10:34|7.8992
22:10:36|7.8992
22:10:37|7.8992
22:10:37|7.8992
22:10:38|7.9
22:10:39|7.8944
22:10:41|7.8944
22:10:41|7.8944
22:10:43|7.8944
22:10:44|7.8944
22:10:44|7.8936
22:10:45|7.8977
22:10:46|7.8977
22:10:47|7.8977
22:10:49|7.8977
22:10:50|7.8981
22:10:50|7.8981
22:10:52|7.9038
22:10:53|7.902
22:10:54|7.902
22:10:54|7.902
22:10:55|7.9016
22:10:56|7.9069
22:10:57|7.9022
22:10:59|7.9022
22:11:00|7.9022
22:11:00|7.9029
22:11:01|7.9029
22:11:03|7.9029
22:11:04|7.9071
22:11:05|7.9103
22:11:05|7.9103
22:11:06|7.9129
22:11:08|7.9113
22:11:09|7.9113
22:11:10|7.9113
22:11:10|7.9123
22:11:11|7.9128
22:11:13|7.9107
22:11:15|7.915
22:11:15|7.9139
22:11:17|7.9139
22:11:18|7.9139
22:11:19|7.9151
22:11:20|7.9151
22:11:21|7.9153
22:11:22|7.917
22:11:23|7.9129
22:11:24|7.9124
22:11:25|7.9125
22:11:27|7.9135
22:11:27|7.9135
22:11:29|7.9135
22:11:30|7.9135
22:11:31|7.9123
22:11:31|7.9123
22:11:33|7.9123
22:11:34|7.9123
22:11:35|7.9134
22:11:36|7.9134
22:11:37|7.9134
22:11:38|7.9134
22:11:39|7.9138
22:11:40|7.9128
22:11:41|7.9124
22:11:42|7.9124
22:11:43|7.9124
22:11:44|7.9124
22:11:45|7.9136
22:11:46|7.9139
22:11:47|7.9134
22:11:49|7.9111
22:11:50|7.9104
22:11:51|7.9156
22:11:52|7.9165
22:11:53|7.9115
22:11:54|7.9152
22:11:55|7.9141
22:11:56|7.9141
22:11:57|7.9153
22:11:58|7.9153
22:11:59|7.9129
22:12:00|7.9187
22:12:01|7.9195
22:12:02|7.9218
22:12:03|7.9218
22:12:04|7.9218
22:12:05|7.9218
22:12:06|7.9218
22:12:07|7.9218
22:12:08|7.9218
22:12:09|7.9218
22:12:10|7.9218
22:12:11|7.9175
22:12:12|7.9175
22:12:13|7.9175
22:12:15|7.9175
22:12:16|7.9141
22:12:17|7.9141
22:12:18|7.91
22:12:19|7.9083
22:12:20|7.9083
22:12:21|7.91
22:12:22|7.91
22:12:23|7.9084
22:12:24|7.9084
22:12:25|7.9084
22:12:26|7.9071
22:12:27|7.9057
22:12:28|7.905
22:12:29|7.9044
22:12:30|7.904
22:12:32|7.9019
22:12:33|7.902
22:12:35|7.902
22:12:35|7.902
22:12:37|7.902
22:12:37|7.902
22:12:39|7.9026
22:12:40|7.9026
22:12:41|7.9026
22:12:41|7.9023
22:12:43|7.9023
22:12:44|7.9023
22:12:44|7.9023
22:12:45|7.9029
22:12:47|7.9003
22:12:47|7.9003
22:12:48|7.9003
22:12:50|7.9003
22:12:51|7.8962
22:12:51|7.8962
22:12:53|7.8961
22:12:54|7.8944
22:12:55|7.8944
22:12:55|7.8931
22:12:57|7.8931
22:12:58|7.893
22:12:59|7.893
22:13:00|7.8931
22:13:01|7.8928
22:13:02|7.8975
22:13:03|7.8981
22:13:04|7.8981
22:13:05|7.8981
22:13:06|7.8981
22:13:07|7.8981
22:13:08|7.8981
22:13:09|7.8981
22:13:10|7.8981
22:13:11|7.8981
22:13:12|7.8981
22:13:13|7.8981
22:13:15|7.8975
22:13:17|7.8975
22:13:17|7.8975
22:13:19|7.8977
22:13:20|7.8977
22:13:21|7.9001
22:13:22|7.9001
22:13:22|7.9007
22:13:25|7.9007
22:13:26|7.9007
22:13:27|7.9007
22:13:28|7.9007
22:13:30|7.9007
22:13:31|7.897
22:13:32|7.897
22:13:33|7.8966
22:13:34|7.8966
22:13:35|7.8965
22:13:36|7.8965
22:13:37|7.8965
22:13:38|7.8965
22:13:39|7.8955
22:13:40|7.8956
22:13:41|7.8956
22:13:42|7.8948
22:13:43|7.8948
22:13:44|7.8948
22:13:45|7.8945
22:13:46|7.8945
22:13:47|7.8945
22:13:48|7.8945
22:13:49|7.8945
22:13:49|7.8945
22:13:50|7.8945
22:13:51|7.8945
22:13:53|7.8981
22:13:54|7.8981
22:13:55|7.8993
22:13:56|7.8993
22:13:57|7.8948
22:13:58|7.8948
22:13:59|7.8948
22:14:00|7.8948
22:14:01|7.8956
22:14:02|7.8953
22:14:03|7.8953
22:14:04|7.8953
22:14:04|7.8958
22:14:05|7.9014
22:14:07|7.907
22:14:08|7.9045
22:14:09|7.9045
22:14:10|7.9086
22:14:11|7.9085
22:14:12|7.9109
22:14:14|7.9109
22:14:15|7.9144
22:14:17|7.9155
22:14:17|7.9155
22:14:18|7.9155
22:14:20|7.9187
22:14:22|7.9187
22:14:22|7.9193
22:14:23|7.9193
22:14:24|7.9193
22:14:25|7.9171
22:14:26|7.9171
22:14:28|7.921
22:14:29|7.921
22:14:31|7.9218
22:14:31|7.9218
22:14:32|7.9218
22:14:33|7.9218
22:14:34|7.9234
22:14:35|7.9234
22:14:36|7.9247
22:14:37|7.9247
22:14:38|7.9247
22:14:39|7.9247
22:14:40|7.9247
22:14:41|7.9247
22:14:42|7.9199
22:14:43|7.9199
22:14:45|7.9188
22:14:45|7.9183
22:14:47|7.9181
22:14:48|7.9181
22:14:50|7.9181
22:14:50|7.9097
22:14:51|7.9097
22:14:52|7.9097
22:14:53|7.9097
22:14:54|7.9097
22:14:55|7.9103
22:14:57|7.9061
22:14:58|7.9061
22:14:59|7.9061
22:15:00|7.9096
22:15:01|7.9092
22:15:02|7.9091
22:15:03|7.9091
22:15:04|7.9091
22:15:05|7.9091
22:15:06|7.9092
22:15:07|7.9135
22:15:08|7.9135
22:15:09|7.9079
22:15:10|7.9071
22:15:11|7.9071
22:15:12|7.9071
22:15:13|7.9071
22:15:14|7.9071
22:15:15|7.9071
22:15:16|7.9071
22:15:18|7.9071
22:15:18|7.9071
22:15:19|7.907
22:15:21|7.907
22:15:22|7.907
22:15:24|7.907
22:15:24|7.907
22:15:25|7.9054
22:15:26|7.9054
22:15:27|7.9086
22:15:28|7.9086
22:15:30|7.9086
22:15:32|7.9086
22:15:32|7.9086
22:15:33|7.9086
22:15:34|7.9086
22:15:36|7.9086
22:15:36|7.9086
22:15:37|7.9086
22:15:38|7.9086
22:15:39|7.9111
22:15:40|7.9111
22:15:41|7.9135
22:15:42|7.9148
22:15:43|7.9157
22:15:44|7.9175
22:15:45|7.9178
22:15:47|7.921
22:15:48|7.921
22:15:49|7.921
22:15:50|7.921
22:15:51|7.921
22:15:52|7.921
22:15:53|7.9198
22:15:54|7.9198
22:15:55|7.9144
22:15:56|7.9144
22:15:57|7.9144
22:15:58|7.9144
22:15:59|7.9107
22:16:00|7.9107
22:16:01|7.9103
22:16:02|7.9103
22:16:03|7.9072
22:16:04|7.9093
22:16:05|7.9093
22:16:06|7.9093
22:16:07|7.9093
22:16:08|7.9083
22:16:09|7.9083
22:16:10|7.9083
22:16:11|7.9083
22:16:12|7.9083
22:16:13|7.9059
22:16:14|7.9025
22:16:15|7.9025
22:16:17|7.9049
22:16:18|7.9
22:16:20|7.8994
22:16:21|7.8997
22:16:23|7.8995
22:16:23|7.8985
22:16:25|7.8985
22:16:26|7.8985
22:16:27|7.8985
22:16:29|7.8985
22:16:30|7.8974
22:16:30|7.8974
22:16:32|7.8974
22:16:32|7.8974
22:16:33|7.8974
22:16:35|7.8974
22:16:35|7.8979
22:16:36|7.9024
22:16:37|7.9032
22:16:38|7.9031
22:16:40|7.9041
22:16:40|7.9051
22:16:41|7.9051
22:16:42|7.9051
22:16:43|7.9052
22:16:44|7.9052
22:16:45|7.9053
22:16:46|7.9053
22:16:47|7.9053
22:16:48|7.9053
22:16:49|7.9053
22:16:51|7.9075
22:16:51|7.9075
22:16:52|7.9075
22:16:53|7.9075
22:16:54|7.9112
22:16:55|7.9113
22:16:56|7.9118
22:16:57|7.9118
22:16:59|7.9118
22:16:59|7.9119
22:17:00|7.9145
22:17:01|7.9145
22:17:02|7.9145
22:17:03|7.9145
22:17:04|7.9155
22:17:05|7.9155
22:17:06|7.916
22:17:07|7.9145
22:17:09|7.91
22:17:09|7.9064
22:17:10|7.9043
22:17:11|7.9042
22:17:13|7.903
22:17:13|7.903
22:17:14|7.903
22:17:15|7.9021
22:17:17|7.9021
22:17:19|7.8998
22:17:20|7.8991
22:17:21|7.8951
22:17:23|7.897
22:17:23|7.897
22:17:24|7.897
22:17:25|7.897
22:17:26|7.8945
22:17:28|7.8973
22:17:28|7.8973
22:17:30|7.8973
22:17:31|7.8925
22:17:32|7.8925
22:17:33|7.892
22:17:33|7.892
22:17:35|7.892
22:17:36|7.888
22:17:37|7.8831
22:17:38|7.8855
22:17:39|7.8791
22:17:40|7.8791
22:17:41|7.8791
22:17:42|7.8791
22:17:44|7.8837
22:17:44|7.8837
22:17:45|7.8837
22:17:46|7.8866
22:17:47|7.8902
22:17:48|7.8902
22:17:49|7.8903
22:17:50|7.8902
22:17:52|7.8902
22:17:52|7.8903
22:17:53|7.8903
22:17:54|7.8903
22:17:55|7.891
22:17:56|7.891
22:17:57|7.891
22:17:58|7.891
22:17:59|7.8917
22:18:00|7.8917
22:18:01|7.8917
22:18:03|7.8917
22:18:03|7.8917
22:18:04|7.8887
22:18:05|7.8887
22:18:06|7.8879
22:18:07|7.8879
22:18:08|7.8799
22:18:09|7.8767
22:18:10|7.8727
22:18:11|7.872
22:18:12|7.8784
22:18:13|7.8784
22:18:14|7.8757
22:18:15|7.8767
22:18:16|7.8747
22:18:17|7.8708
22:18:19|7.8708
22:18:20|7.8708
22:18:22|7.8708
22:18:23|7.8682
22:18:25|7.8719
22:18:25|7.8701
22:18:27|7.8718
22:18:28|7.8718
22:18:30|7.8722
22:18:31|7.8721
22:18:31|7.8721
22:18:33|7.8777
22:18:33|7.8777
22:18:34|7.8738
22:18:35|7.872
22:18:36|7.8691
22:18:38|7.8691
22:18:39|7.8727
22:18:39|7.8834
22:18:41|7.8862
22:18:42|7.8876
22:18:43|7.8871
22:18:43|7.88
22:18:45|7.8796
22:18:46|7.8828
22:18:47|7.8828
22:18:48|7.8828
22:18:48|7.8855
22:18:50|7.8836
22:18:51|7.8794
22:18:51|7.88
22:18:52|7.8792
22:18:54|7.8792
22:18:55|7.8792
22:18:55|7.8792
22:18:56|7.8792
22:18:58|7.8788
22:18:58|7.8788
22:19:00|7.8827
22:19:01|7.8852
22:19:02|7.8852
22:19:03|7.8852
22:19:04|7.8852
22:19:05|7.8852
22:19:06|7.8852
22:19:07|7.8886
22:19:08|7.8853
22:19:09|7.8853
22:19:10|7.8896
22:19:11|7.8896
22:19:12|7.8911
22:19:13|7.8911
22:19:14|7.8911
22:19:15|7.8911
22:19:16|7.8911
22:19:17|7.8911
22:19:18|7.8911
22:19:20|7.8911
22:19:21|7.8911
22:19:22|7.8932
22:19:23|7.8931
22:19:24|7.8931
22:19:26|7.8931
22:19:27|7.8931
22:19:27|7.8898
22:19:28|7.8898
22:19:30|7.8898
22:19:31|7.8892
22:19:32|7.8892
22:19:33|7.8892
22:19:34|7.8895
22:19:35|7.8895
22:19:36|7.8895
22:19:38|7.8879
22:19:39|7.8879
22:19:40|7.8879
22:19:41|7.8879
22:19:42|7.8879
22:19:43|7.8887
22:19:44|7.8887
22:19:44|7.8885
22:19:45|7.8937
22:19:46|7.8937
22:19:48|7.8937
22:19:48|7.8937
22:19:49|7.8953
22:19:51|7.8962
22:19:51|7.8962
22:19:53|7.8979
22:19:53|7.8979
22:19:55|7.8992
22:19:55|7.8992
22:19:57|7.8992
22:19:58|7.8987
22:19:58|7.8993
22:20:00|7.8987
22:20:00|7.8943
22:20:02|7.8941
22:20:02|7.8941
22:20:03|7.8941
22:20:04|7.8941
22:20:05|7.8941
22:20:07|7.8941
22:20:08|7.8945
22:20:09|7.8964
22:20:10|7.8974
22:20:11|7.8974
22:20:12|7.8974
22:20:13|7.8982
22:20:14|7.8982
22:20:15|7.8989
22:20:16|7.8979
22:20:17|7.9011
22:20:18|7.9012
22:20:19|7.9012
22:20:21|7.9012
22:20:22|7.9027
22:20:23|7.9019
22:20:24|7.9028
22:20:25|7.9003
22:20:26|7.9003
22:20:27|7.9003
22:20:28|7.9003
22:20:30|7.9003
22:20:30|7.9041
22:20:31|7.9041
22:20:32|7.9041
22:20:34|7.904
22:20:35|7.904
22:20:35|7.904
22:20:37|7.905
22:20:38|7.9061
22:20:39|7.9061
22:20:39|7.9061
22:20:41|7.9071
22:20:42|7.9071
22:20:42|7.9071
22:20:43|7.9071
22:20:45|7.9067
22:20:46|7.9039
22:20:47|7.9022
22:20:48|7.9022
22:20:49|7.9022
22:20:49|7.9022
22:20:51|7.9022
22:20:51|7.9026
22:20:53|7.9026
22:20:54|7.9026
22:20:55|7.9026
22:20:56|7.9026
22:20:57|7.9026
22:20:57|7.8996
22:20:59|7.8976
22:21:00|7.8943
22:21:01|7.8943
22:21:02|7.8943
22:21:03|7.8943
22:21:04|7.8943
22:21:05|7.8949
22:21:06|7.8949
22:21:07|7.8964
22:21:08|7.8964
22:21:09|7.8964
22:21:10|7.8964
22:21:11|7.8927
22:21:12|7.8924
22:21:13|7.8924
22:21:14|7.8924
22:21:15|7.8924
22:21:16|7.8924
22:21:17|7.8943
22:21:18|7.8963
22:21:19|7.896
22:21:20|7.896
22:21:22|7.8957
22:21:23|7.8957
22:21:24|7.8957
22:21:25|7.895
22:21:26|7.895
22:21:28|7.895
22:21:29|7.895
22:21:30|7.8964
22:21:31|7.898
22:21:32|7.8978
22:21:33|7.8978
22:21:34|7.898
22:21:35|7.898
22:21:36|7.898
22:21:37|7.898
22:21:38|7.8995
22:21:39|7.8947
22:21:40|7.8925
22:21:41|7.8925
22:21:42|7.8911
22:21:43|7.8911
22:21:44|7.8901
22:21:46|7.8895
22:21:46|7.8879
22:21:47|7.8878
22:21:49|7.8896
22:21:50|7.8902
22:21:50|7.8902
22:21:51|7.8902
22:21:53|7.8895
22:21:54|7.8895
22:21:54|7.8895
22:21:55|7.8897
22:21:57|7.8897
22:21:58|7.8897
22:21:58|7.8869
22:21:59|7.8862
22:22:01|7.886
22:22:01|7.8846
22:22:02|7.8846
22:22:03|7.8813
22:22:05|7.8788
22:22:06|7.8788
22:22:07|7.8773
22:22:07|7.8773
22:22:09|7.8773
22:22:09|7.8773
22:22:11|7.8773
22:22:12|7.8773
22:22:13|7.8772
22:22:14|7.8764
22:22:15|7.8756
22:22:16|7.8751
22:22:17|7.8747
22:22:17|7.8747
22:22:18|7.8747
22:22:19|7.8747
22:22:21|7.8747
22:22:23|7.8747
22:22:24|7.8747
22:22:25|7.8745
22:22:26|7.8745
22:22:28|7.8745
22:22:29|7.8745
22:22:30|7.8745
22:22:32|7.8772
22:22:33|7.8772
22:22:34|7.8772
22:22:35|7.8772
22:22:36|7.8751
22:22:37|7.8751
22:22:38|7.8723
22:22:39|7.8723
22:22:40|7.8723
22:22:41|7.8723
22:22:42|7.8723
22:22:43|7.8723
22:22:44|7.8723
22:22:45|7.8739
22:22:46|7.8739
22:22:47|7.8739
22:22:48|7.8739
22:22:49|7.8772
22:22:50|7.8789
22:22:51|7.8789
22:22:52|7.8789
22:22:53|7.8797
22:22:54|7.8797
22:22:55|7.8835
22:22:56|7.882
22:22:57|7.882
22:22:58|7.882
22:22:59|7.8847
22:23:00|7.8852
22:23:01|7.884
22:23:02|7.8839
22:23:04|7.8862
22:23:04|7.8855
22:23:06|7.8855
22:23:06|7.8855
22:23:07|7.8876
22:23:08|7.8876
22:23:09|7.8865
22:23:10|7.8888
22:23:12|7.8894
22:23:12|7.8894
22:23:13|7.8821
22:23:14|7.8815
22:23:15|7.8786
22:23:17|7.8762
22:23:17|7.8762
22:23:18|7.8762
22:23:19|7.8762
22:23:21|7.8769
22:23:22|7.8706
22:23:24|7.8699
22:23:25|7.8699
22:23:26|7.8699
22:23:28|7.8677
22:23:29|7.8673
22:23:29|7.8663
22:23:31|7.8624
22:23:32|7.8588
22:23:33|7.8588
22:23:34|7.8584
22:23:35|7.8555
22:23:36|7.8558
22:23:37|7.8596
22:23:38|7.8596
22:23:39|7.8555
22:23:40|7.8539
22:23:41|7.8539
22:23:42|7.858
22:23:43|7.858
22:23:44|7.8568
22:23:45|7.8568
22:23:46|7.8568
22:23:47|7.8568
22:23:48|7.8568
22:23:49|7.856
22:23:50|7.855
22:23:51|7.855
22:23:52|7.855
22:23:53|7.855
22:23:54|7.8565
22:23:55|7.8565
22:23:56|7.8565
22:23:57|7.8553
22:23:58|7.8553
22:23:59|7.8607
22:24:00|7.8607
22:24:01|7.8627
22:24:02|7.8627
22:24:03|7.8616
22:24:04|7.8638
22:24:05|7.8627
22:24:06|7.8627
22:24:07|7.8644
22:24:08|7.8664
22:24:09|7.8672
22:24:10|7.8627
22:24:11|7.8627
22:24:12|7.8712
22:24:13|7.8712
22:24:15|7.8724
22:24:15|7.8737
22:24:16|7.8737
22:24:17|7.8737
22:24:18|7.8737
22:24:19|7.8714
22:24:20|7.8714
22:24:22|7.8714
22:24:23|7.8714
22:24:25|7.865
22:24:26|7.8661
22:24:26|7.8674
22:24:28|7.8718
22:24:28|7.8718
22:24:30|7.8738
22:24:31|7.8726
22:24:32|7.8726
22:24:34|7.8751
22:24:34|7.8744
22:24:36|7.8744
22:24:37|7.8744
22:24:38|7.8788
22:24:39|7.8788
22:24:40|7.8784
22:24:41|7.8784
22:24:42|7.88
22:24:43|7.88
22:24:44|7.8806
22:24:45|7.8806
22:24:47|7.8825
22:24:47|7.8825
22:24:48|7.8828
22:24:50|7.8828
22:24:51|7.8831
22:24:51|7.8803
22:24:52|7.8803
22:24:54|7.8803
22:24:54|7.8856
22:24:56|7.888
22:24:56|7.888
22:24:57|7.8875
22:24:59|7.8875
22:24:59|7.8876
22:25:01|7.8868
22:25:02|7.8827
22:25:02|7.8827
22:25:03|7.8827
22:25:04|7.8827
22:25:05|7.8862
22:25:06|7.8862
22:25:07|7.8842
22:25:08|7.8842
22:25:09|7.8815
22:25:10|7.8756
22:25:11|7.8765
22:25:13|7.8765
22:25:13|7.8752
22:25:14|7.8736
22:25:15|7.8736
22:25:16|7.8736
22:25:17|7.8736
22:25:18|7.8736
22:25:19|7.8736
22:25:21|7.8734
22:25:21|7.8734
22:25:23|7.8734
22:25:24|7.8734
22:25:26|7.8736
22:25:27|7.8686
22:25:28|7.8682
22:25:28|7.8694
22:25:30|7.8692
22:25:31|7.8698
22:25:32|7.8632
22:25:33|7.86
22:25:34|7.86
22:25:35|7.8587
22:25:36|7.8588
22:25:38|7.8598
22:25:38|7.8598
22:25:39|7.8626
22:25:41|7.8626
22:25:42|7.864
22:25:43|7.864
22:25:43|7.8615
22:25:45|7.8615
22:25:45|7.8569
22:25:47|7.8569
22:25:48|7.8596
22:25:49|7.8596
22:25:50|7.8646
22:25:51|7.8644
22:25:52|7.8651
22:25:52|7.8651
22:25:54|7.8651
22:25:54|7.867
22:25:55|7.867
22:25:57|7.8653
22:25:57|7.8681
22:25:58|7.8681
22:26:00|7.8648
22:26:01|7.8642
22:26:02|7.8642
22:26:03|7.8642
22:26:04|7.8647
22:26:05|7.8647
22:26:06|7.8637
22:26:07|7.8637
22:26:08|7.8623
22:26:09|7.8615
22:26:10|7.8615
22:26:11|7.8596
22:26:12|7.8597
22:26:13|7.8597
22:26:14|7.8611
22:26:15|7.8605
22:26:16|7.8605
22:26:17|7.8605
22:26:18|7.8605
22:26:19|7.8648
22:26:20|7.8648
22:26:21|7.8648
22:26:22|7.8648
22:26:24|7.8658
22:26:25|7.8685
22:26:26|7.8685
22:26:28|7.8685
22:26:29|7.8685
22:26:29|7.8685
22:26:31|7.87
22:26:31|7.87
22:26:33|7.8702
22:26:34|7.8714
22:26:35|7.8724
22:26:36|7.8724
22:26:38|7.875
22:26:39|7.875
22:26:40|7.8767
22:26:41|7.8783
22:26:41|7.8784
22:26:43|7.8789
22:26:44|7.8789
22:26:45|7.8797
22:26:46|7.8808
22:26:47|7.8808
22:26:48|7.8808
22:26:49|7.8814
22:26:49|7.8837
22:26:50|7.8853
22:26:51|7.8853
22:26:53|7.8853
22:26:54|7.8853
22:26:55|7.8853
22:26:56|7.8853
22:26:57|7.8853
22:26:57|7.8848
22:26:59|7.8823
22:27:00|7.88
22:27:01|7.88
22:27:02|7.8826
22:27:03|7.8842
22:27:04|7.8851
22:27:05|7.8851
22:27:07|7.8852
22:27:08|7.8825
22:27:09|7.8825
22:27:10|7.8825
22:27:11|7.8854
22:27:12|7.8854
22:27:13|7.8822
22:27:14|7.8775
22:27:15|7.8775
22:27:15|7.8775
22:27:17|7.8752
22:27:18|7.8745
22:27:18|7.8733
22:27:20|7.8733
22:27:21|7.8733
22:27:21|7.8722
22:27:23|7.8722
22:27:24|7.868
22:27:26|7.868
22:27:27|7.8688
22:27:29|7.8665
22:27:30|7.8671
22:27:32|7.8692
22:27:33|7.8692
22:27:34|7.8692
22:27:35|7.8692
22:27:36|7.8694
22:27:36|7.8694
22:27:38|7.8694
22:27:39|7.8694
22:27:40|7.873
22:27:42|7.8734
22:27:43|7.8734
22:27:43|7.8734
22:27:44|7.8734
22:27:46|7.8704
22:27:46|7.8706
22:27:48|7.8704
22:27:49|7.8719
22:27:49|7.8719
22:27:50|7.8719
22:27:52|7.877
22:27:52|7.877
22:27:54|7.877
22:27:55|7.8758
22:27:55|7.8758
22:27:57|7.8789
22:27:57|7.8789
22:27:59|7.8773
22:28:00|7.8773
22:28:01|7.8773
22:28:02|7.8768
22:28:03|7.8813
22:28:04|7.8813
22:28:05|7.8817
22:28:05|7.8817
22:28:06|7.8823
22:28:08|7.879
22:28:08|7.879
22:28:09|7.8843
22:28:11|7.8831
22:28:11|7.8831
22:28:13|7.8831
22:28:13|7.8831
22:28:14|7.8831
22:28:16|7.8823
22:28:17|7.8823
22:28:17|7.8823
22:28:18|7.8823
22:28:20|7.8817
22:28:20|7.8838
22:28:22|7.8839
22:28:23|7.8839
22:28:24|7.8839
22:28:26|7.8872
22:28:27|7.8872
22:28:28|7.8872
22:28:29|7.8872
22:28:30|7.8879
22:28:31|7.8879
22:28:32|7.8886
22:28:33|7.8886
22:28:34|7.8886
22:28:35|7.8886
22:28:36|7.8886
22:28:38|7.8886
22:28:39|7.8785
22:28:41|7.8796
22:28:42|7.8796
22:28:43|7.8796
22:28:44|7.8796
22:28:45|7.8796
22:28:46|7.8801
22:28:47|7.8801
22:28:48|7.8801
22:28:49|7.8773
22:28:50|7.8772
22:28:51|7.8772
22:28:52|7.8772
22:28:53|7.8772
22:28:54|7.8772
22:28:55|7.8772
22:28:56|7.8772
22:28:57|7.8772
22:28:58|7.8772
22:28:59|7.8787
22:29:00|7.8774
22:29:01|7.8774
22:29:02|7.8773
22:29:03|7.8773
22:29:04|7.8773
22:29:05|7.8814
22:29:06|7.8815
22:29:07|7.8815
22:29:08|7.8812
22:29:09|7.8833
22:29:10|7.8833
22:29:11|7.8833
22:29:12|7.8833
22:29:14|7.8838
22:29:15|7.8838
22:29:16|7.8838
22:29:17|7.8838
22:29:18|7.8838
22:29:19|7.8872
22:29:20|7.8875
22:29:21|7.8887
22:29:22|7.8887
22:29:23|7.8893
22:29:24|7.8902
22:29:25|7.8917
22:29:27|7.8968
22:29:27|7.8968
22:29:30|7.8968
22:29:30|7.8968
22:29:31|7.8968
22:29:32|7.8957
22:29:34|7.8969
22:29:35|7.8962
22:29:36|7.8962
22:29:37|7.8962
22:29:38|7.8962
22:29:39|7.8968
22:29:40|7.8968
22:29:41|7.8968
22:29:43|7.897
22:29:43|7.9
22:29:44|7.9
22:29:45|7.9
22:29:46|7.9
22:29:47|7.9
22:29:48|7.8997
22:29:49|7.8997
22:29:50|7.8997
22:29:51|7.906
22:29:52|7.906
22:29:53|7.9038
22:29:54|7.9038
22:29:56|7.9022
22:29:57|7.9022
22:29:58|7.9021
22:29:59|7.9016
22:30:00|7.9016
22:30:01|7.9005
22:30:02|7.8943
22:30:03|7.8915
22:30:04|7.8915
22:30:04|7.8915
22:30:05|7.8895
22:30:06|7.8878
22:30:08|7.8878
22:30:09|7.8857
22:30:10|7.8847
22:30:11|7.8821
22:30:12|7.8821
22:30:13|7.8805
22:30:14|7.8805
22:30:14|7.8789
22:30:15|7.8784
22:30:17|7.8776
22:30:18|7.8776
22:30:19|7.8774
22:30:20|7.8774
22:30:20|7.8774
22:30:22|7.8772
22:30:23|7.8772
22:30:23|7.8772
22:30:25|7.877
22:30:25|7.8769
22:30:28|7.8764
22:30:29|7.8764
22:30:30|7.8764
22:30:31|7.8764
22:30:33|7.8764
22:30:33|7.8764
22:30:35|7.8773
22:30:36|7.8793
22:30:37|7.8764
22:30:39|7.8764
22:30:39|7.8764
22:30:40|7.8754
22:30:41|7.8754
22:30:42|7.8754
22:30:46|7.8754
22:30:47|7.8793
22:30:48|7.8779
22:30:49|7.8779
22:30:50|7.8803
22:30:51|7.8843
22:30:52|7.8843
22:30:53|7.8843
22:30:54|7.8848
22:30:56|7.8848
22:30:57|7.8853
22:30:58|7.8871
22:30:59|7.8871
22:31:00|7.8875
22:31:01|7.8875
22:31:02|7.8875
22:31:03|7.8875
22:31:04|7.8875
22:31:06|7.8879
22:31:06|7.8879
22:31:07|7.8863
22:31:08|7.8863
22:31:09|7.8863
22:31:10|7.882
22:31:11|7.8815
22:31:12|7.8815
22:31:13|7.8815
22:31:14|7.8815
22:31:15|7.8754
22:31:16|7.8772
22:31:17|7.8771
22:31:18|7.8771
22:31:19|7.8744
22:31:20|7.8739
22:31:21|7.8732
22:31:23|7.8705
22:31:23|7.8666
22:31:24|7.8621
22:31:25|7.8621
22:31:26|7.8621
22:31:28|7.8621
22:31:30|7.8655
22:31:30|7.8655
22:31:31|7.8633
22:31:32|7.8633
22:31:33|7.8633
22:31:34|7.8633
22:31:35|7.8633
22:31:36|7.8633
22:31:38|7.8611
22:31:40|7.8611
22:31:41|7.8611
22:31:42|7.8611
22:31:42|7.8612
22:31:44|7.8612
22:31:45|7.8612
22:31:46|7.8612
22:31:46|7.8625
22:31:48|7.8625
22:31:48|7.8664
22:31:49|7.8664
22:31:51|7.8664
22:31:53|7.8664
22:31:54|7.8664
22:31:55|7.8687
22:31:55|7.8687
22:31:57|7.8695
22:31:58|7.8695
22:31:59|7.8695
22:32:00|7.8686
22:32:00|7.8686
22:32:02|7.8684
22:32:02|7.8655
22:32:04|7.8609
22:32:04|7.8609
22:32:06|7.8609
22:32:06|7.8609
22:32:07|7.8592
22:32:09|7.8592
22:32:09|7.8592
22:32:10|7.856
22:32:12|7.8555
22:32:12|7.8543
22:32:13|7.8507
22:32:15|7.8482
22:32:15|7.8464
22:32:17|7.8453
22:32:18|7.8453
22:32:18|7.8429
22:32:20|7.8381
22:32:21|7.8373
22:32:21|7.8368
22:32:23|7.8367
22:32:24|7.8355
22:32:24|7.8383
22:32:25|7.8373
22:32:27|7.8372
22:32:28|7.8372
22:32:30|7.8374
22:32:30|7.8374
22:32:32|7.8347
22:32:33|7.8348
22:32:35|7.8348
22:32:36|7.8386
22:32:38|7.839
22:32:38|7.839
22:32:39|7.8399
22:32:40|7.8399
22:32:41|7.8485
22:32:42|7.8502
22:32:43|7.8515
22:32:44|7.8515
22:32:45|7.8526
22:32:47|7.8527
22:32:48|7.8556
22:32:49|7.8548
22:32:50|7.8569
22:32:51|7.8473
22:32:52|7.8474
22:32:53|7.8484
22:32:54|7.8507
22:32:55|7.8507
22:32:56|7.8507
22:32:57|7.8507
22:32:58|7.8519
22:32:59|7.8515
22:33:00|7.8515
22:33:00|7.8548
22:33:02|7.8575
22:33:03|7.8582
22:33:04|7.8573
22:33:04|7.8579
22:33:06|7.8591
22:33:07|7.8591
22:33:09|7.8603
22:33:09|7.858
22:33:10|7.858
22:33:11|7.8594
22:33:12|7.8554
22:33:13|7.8554
22:33:14|7.858
22:33:15|7.8595
22:33:16|7.8616
22:33:17|7.8616
22:33:18|7.8616
22:33:19|7.8613
22:33:20|7.8579
22:33:21|7.8613
22:33:22|7.8613
22:33:23|7.8613
22:33:24|7.8613
22:33:25|7.8613
22:33:26|7.8613
22:33:28|7.8626
22:33:30|7.8621
22:33:31|7.8559
22:33:33|7.8559
22:33:34|7.8559
22:33:34|7.8563
22:33:35|7.8566
22:33:37|7.8589
22:33:38|7.8589
22:33:39|7.8589
22:33:40|7.8589
22:33:41|7.8589
22:33:42|7.8549
22:33:43|7.8549
22:33:44|7.8549
22:33:45|7.8549
22:33:46|7.8549
22:33:47|7.8549
22:33:48|7.8531
22:33:49|7.856
22:33:50|7.8559
22:33:51|7.8559
22:33:52|7.8559
22:33:53|7.8559
22:33:54|7.8559
22:33:55|7.8559
22:33:56|7.8559
22:33:57|7.8599
22:33:58|7.8599
22:33:59|7.8599
22:34:00|7.8591
22:34:01|7.8591
22:34:02|7.8591
22:34:03|7.8576
22:34:04|7.8576
22:34:05|7.8576
22:34:06|7.8614
22:34:07|7.8614
22:34:08|7.8576
22:34:09|7.8611
22:34:10|7.8651
22:34:11|7.8616
22:34:12|7.863
22:34:13|7.863
22:34:14|7.8687
22:34:15|7.8721
22:34:16|7.8759
22:34:17|7.881
22:34:18|7.8812
22:34:19|7.8801
22:34:20|7.8801
22:34:21|7.8794
22:34:22|7.8794
22:34:23|7.8765
22:34:24|7.878
22:34:25|7.8779
22:34:26|7.8768
22:34:27|7.8768
22:34:28|7.8703
22:34:29|7.8703
22:34:31|7.8721
22:34:32|7.8721
22:34:33|7.8721
22:34:34|7.8721
22:34:36|7.8719
22:34:36|7.8719
22:34:39|7.8673
22:34:39|7.8666
22:34:40|7.8666
22:34:41|7.8695
22:34:43|7.8703
22:34:44|7.8703
22:34:45|7.8717
22:34:46|7.8717
22:34:47|7.8727
22:34:48|7.8745
22:34:49|7.8769
22:34:50|7.8782
22:34:51|7.8782
22:34:51|7.8782
22:34:54|7.8837
22:34:54|7.8837
22:34:55|7.8837
22:34:56|7.8837
22:34:57|7.8813
22:34:58|7.8813
22:34:59|7.8813
22:35:00|7.8815
22:35:01|7.8878
22:35:02|7.8878
22:35:03|7.8872
22:35:04|7.8872
22:35:05|7.8901
22:35:06|7.8901
22:35:07|7.8917
22:35:08|7.8917
22:35:09|7.8947
22:35:10|7.8917
22:35:12|7.8892
22:35:13|7.8892
22:35:14|7.8909
22:35:15|7.8909
22:35:16|7.8974
22:35:17|7.8974
22:35:18|7.8974
22:35:19|7.8987
22:35:20|7.8987
22:35:21|7.8987
22:35:22|7.8943
22:35:23|7.8943
22:35:24|7.8943
22:35:25|7.8943
22:35:26|7.8976
22:35:26|7.8981
22:35:28|7.8944
22:35:29|7.8938
22:35:31|7.8938
22:35:31|7.8935
22:35:32|7.8935
22:35:33|7.8935
22:35:35|7.8916
22:35:36|7.8916
22:35:37|7.8916
22:35:37|7.8904
22:35:39|7.8897
22:35:41|7.8872
22:35:41|7.8843
22:35:42|7.8823
22:35:43|7.8823
22:35:44|7.8815
22:35:45|7.8791
22:35:47|7.8777
22:35:48|7.8777
22:35:48|7.8777
22:35:49|7.8746
22:35:51|7.8746
22:35:52|7.8746
22:35:54|7.8746
22:35:54|7.8728
22:35:56|7.8728
22:35:56|7.8693
22:35:58|7.8693
22:35:59|7.8693
22:35:59|7.8693
22:36:01|7.8689
22:36:01|7.8689
22:36:03|7.8689
22:36:04|7.8701
22:36:04|7.8701
22:36:05|7.8701
22:36:06|7.8701
22:36:07|7.8667
22:36:08|7.8668
22:36:10|7.8668
22:36:10|7.8668
22:36:11|7.8739
22:36:12|7.8732
22:36:13|7.8732
22:36:14|7.8732
22:36:15|7.8732
22:36:16|7.8732
22:36:17|7.8714
22:36:18|7.8714
22:36:19|7.8714
22:36:21|7.8714
22:36:22|7.8671
22:36:22|7.8671
22:36:23|7.8672
22:36:24|7.8665
22:36:25|7.8656
22:36:26|7.8656
22:36:28|7.8656
22:36:28|7.862
22:36:29|7.862
22:36:31|7.8695
22:36:33|7.8695
22:36:34|7.8695
22:36:36|7.8751
22:36:37|7.8751
22:36:38|7.8744
22:36:39|7.8744
22:36:40|7.8744
22:36:41|7.8709
22:36:42|7.8708
22:36:44|7.8703
22:36:45|7.8703
22:36:45|7.8696
22:36:47|7.8723
22:36:48|7.8723
22:36:49|7.8723
22:36:50|7.8723
22:36:51|7.8751
22:36:52|7.8787
22:36:53|7.8787
22:36:54|7.8768
22:36:55|7.8768
22:36:56|7.8768
22:36:57|7.8768
22:36:58|7.8757
22:37:00|7.8757
22:37:01|7.8721
22:37:02|7.8719
22:37:03|7.8719
22:37:04|7.8714
22:37:05|7.8714
22:37:06|7.8714
22:37:07|7.8714
22:37:07|7.8714
22:37:09|7.8781
22:37:09|7.8781
22:37:11|7.8781
22:37:12|7.8781
22:37:13|7.8781
22:37:14|7.8781
22:37:15|7.8804
22:37:16|7.8804
22:37:17|7.8735
22:37:18|7.8735
22:37:19|7.8735
22:37:20|7.8752
22:37:21|7.8752
22:37:22|7.8752
22:37:23|7.8775
22:37:24|7.8775
22:37:25|7.88
22:37:26|7.88
22:37:27|7.8766
22:37:28|7.8766
22:37:29|7.8731
22:37:30|7.8731
22:37:32|7.8731
22:37:33|7.8682
22:37:35|7.8682
22:37:36|7.8682
22:37:37|7.8682
22:37:39|7.8682
22:37:39|7.8682
22:37:40|7.8682
22:37:41|7.8654
22:37:42|7.8654
22:37:43|7.8654
22:37:44|7.8654
22:37:45|7.8654
22:37:46|7.8654
22:37:47|7.8621
22:37:48|7.8644
22:37:49|7.8632
22:37:50|7.8652
22:37:51|7.8652
22:37:52|7.8652
22:37:53|7.8652
22:37:54|7.8655
22:37:55|7.8655
22:37:57|7.8655
22:37:58|7.8655
22:37:59|7.8655
22:38:00|7.8629
22:38:00|7.8629
22:38:02|7.8629
22:38:03|7.8629
22:38:04|7.8623
22:38:05|7.8616
22:38:06|7.8615
22:38:07|7.8615
22:38:08|7.8605
22:38:09|7.8605
22:38:10|7.8605
22:38:11|7.8605
22:38:12|7.8605
22:38:13|7.8605
22:38:15|7.8566
22:38:15|7.852
22:38:16|7.8518
22:38:17|7.8519
22:38:18|7.8512
22:38:19|7.8534
22:38:20|7.8544
22:38:21|7.8544
22:38:22|7.8545
22:38:23|7.8543
22:38:24|7.8543
22:38:25|7.8543
22:38:26|7.8559
22:38:27|7.8559
22:38:28|7.8559
22:38:29|7.8559
22:38:30|7.86
22:38:32|7.86
22:38:34|7.8601
22:38:35|7.8636
22:38:36|7.8636
22:38:37|7.8636
22:38:38|7.8636
22:38:39|7.8636
22:38:40|7.8636
22:38:42|7.8598
22:38:42|7.8575
22:38:43|7.8542
22:38:44|7.8542
22:38:46|7.8542
22:38:47|7.8542
22:38:48|7.8542
22:38:49|7.8542
22:38:51|7.8542
22:38:51|7.8521
22:38:52|7.85
22:38:53|7.85
22:38:54|7.85
22:38:56|7.85
22:38:57|7.85
22:38:58|7.85
22:38:59|7.85
22:38:59|7.8483
22:39:01|7.8483
22:39:02|7.8483
22:39:03|7.8469
22:39:04|7.8464
22:39:05|7.8464
22:39:06|7.8464
22:39:07|7.8458
22:39:08|7.8443
22:39:09|7.8455
22:39:10|7.8452
22:39:11|7.8456
22:39:12|7.8457
22:39:13|7.8432
22:39:14|7.8457
22:39:15|7.8457
22:39:16|7.8458
22:39:17|7.8458
22:39:18|7.8444
22:39:19|7.847
22:39:20|7.85
22:39:21|7.8533
22:39:22|7.8533
22:39:23|7.8533
22:39:24|7.8533
22:39:25|7.8533
22:39:26|7.8569
22:39:27|7.855
22:39:28|7.855
22:39:29|7.855
22:39:30|7.8519
22:39:31|7.8504
22:39:33|7.8495
22:39:33|7.845
22:39:35|7.845
22:39:36|7.8478
22:39:37|7.8454
22:39:39|7.8441
22:39:40|7.8441
22:39:42|7.8441
22:39:43|7.846
22:39:44|7.8462
22:39:45|7.8462
22:39:46|7.8462
22:39:46|7.8462
22:39:48|7.8471
22:39:49|7.8471
22:39:50|7.8471
22:39:51|7.8471
22:39:52|7.8471
22:39:53|7.8471
22:39:54|7.848
22:39:55|7.848
22:39:57|7.8485
22:39:58|7.8485
22:39:59|7.8457
22:40:00|7.8457
22:40:02|7.8474
22:40:02|7.8474
22:40:03|7.8444
22:40:04|7.8456
22:40:05|7.845
22:40:06|7.8457
22:40:07|7.8457
22:40:08|7.8457
22:40:09|7.8457
22:40:11|7.8455
22:40:12|7.8455
22:40:13|7.8431
22:40:13|7.8462
22:40:14|7.8462
22:40:16|7.8462
22:40:17|7.8462
22:40:18|7.8462
22:40:19|7.8462
22:40:20|7.8462
22:40:21|7.8462
22:40:22|7.8462
22:40:23|7.8456
22:40:24|7.8474
22:40:25|7.8476
22:40:26|7.8505
22:40:27|7.8505
22:40:28|7.8558
22:40:28|7.8558
22:40:30|7.8558
22:40:31|7.8558
22:40:32|7.8558
22:40:33|7.8558
22:40:34|7.8558
22:40:36|7.8558
22:40:36|7.8543
22:40:37|7.8505
22:40:38|7.8505
22:40:40|7.8519
22:40:41|7.8509
22:40:42|7.8509
22:40:42|7.8509
22:40:45|7.8509
22:40:45|7.8536
22:40:47|7.8536
22:40:49|7.8566
22:40:50|7.8571
22:40:51|7.8571
22:40:52|7.8577
22:40:53|7.8607
22:40:54|7.8607
22:40:55|7.8607
22:40:56|7.8607
22:40:57|7.8607
22:40:58|7.8589
22:40:59|7.8589
22:41:00|7.8589
22:41:02|7.8549
22:41:03|7.8547
22:41:03|7.8545
22:41:05|7.8545
22:41:06|7.8545
22:41:07|7.8567
22:41:08|7.8567
22:41:09|7.8567
22:41:10|7.8591
22:41:12|7.8591
22:41:12|7.8591
22:41:14|7.8591
22:41:14|7.8591
22:41:15|7.8637
22:41:17|7.8655
22:41:17|7.8655
22:41:19|7.8702
22:41:20|7.8706
22:41:20|7.8718
22:41:22|7.8685
22:41:23|7.8685
22:41:24|7.8685
22:41:25|7.8685
22:41:26|7.8685
22:41:27|7.8685
22:41:29|7.8685
22:41:29|7.8685
22:41:31|7.8685
22:41:32|7.8685
22:41:32|7.8671
22:41:34|7.8655
22:41:36|7.8655
22:41:38|7.8655
22:41:38|7.863
22:41:39|7.8628
22:41:41|7.8628
22:41:42|7.8586
22:41:43|7.8581
22:41:45|7.858
22:41:45|7.858
22:41:46|7.8546
22:41:47|7.8558
22:41:48|7.8572
22:41:49|7.8572
22:41:50|7.853
22:41:52|7.85
22:41:54|7.8534
22:41:54|7.8558
22:41:55|7.8558
22:41:56|7.8558
22:41:57|7.8558
22:41:58|7.8554
22:41:59|7.8554
22:42:00|7.8509
22:42:01|7.8473
22:42:03|7.8498
22:42:04|7.8498
22:42:05|7.8493
22:42:06|7.8493
22:42:07|7.8447
22:42:08|7.8426
22:42:09|7.8453
22:42:10|7.8453
22:42:11|7.8453
22:42:12|7.8453
22:42:13|7.8453
22:42:14|7.8453
22:42:15|7.8463
22:42:16|7.8463
22:42:17|7.8463
22:42:18|7.8463
22:42:19|7.8463
22:42:20|7.851
22:42:21|7.851
22:42:22|7.851
22:42:23|7.851
22:42:24|7.8547
22:42:25|7.8547
22:42:26|7.8547
22:42:28|7.8609
22:42:28|7.8609
22:42:29|7.8609
22:42:31|7.8611
22:42:32|7.8611
22:42:33|7.8604
22:42:35|7.8564
22:42:36|7.8557
22:42:37|7.8557
22:42:38|7.8527
22:42:39|7.8491
22:42:40|7.8491
22:42:42|7.8507
22:42:43|7.8507
22:42:44|7.8507
22:42:45|7.8503
22:42:46|7.8503
22:42:48|7.8506
22:42:50|7.8506
22:42:51|7.8506
22:42:52|7.8506
22:42:53|7.8506
22:42:54|7.8506
22:42:56|7.8464
22:42:56|7.8464
22:42:57|7.8463
22:42:59|7.8431
22:42:59|7.8368
22:43:01|7.8382
22:43:03|7.8382
22:43:03|7.8375
22:43:04|7.8375
22:43:05|7.837
22:43:06|7.8318
22:43:07|7.8336
22:43:08|7.8336
22:43:09|7.8328
22:43:10|7.8328
22:43:11|7.8328
22:43:12|7.8328
22:43:13|7.832
22:43:15|7.832
22:43:16|7.8343
22:43:17|7.8343
22:43:18|7.8343
22:43:19|7.8319
22:43:21|7.8343
22:43:21|7.8343
22:43:22|7.8367
22:43:24|7.8374
22:43:25|7.8374
22:43:26|7.8374
22:43:26|7.8374
22:43:28|7.8384
22:43:28|7.8384
22:43:29|7.8384
22:43:31|7.8384
22:43:31|7.839
22:43:32|7.839
22:43:34|7.8379
22:43:35|7.8395
22:43:36|7.8357
22:43:37|7.8357
22:43:38|7.8339
22:43:40|7.8345
22:43:40|7.8358
22:43:42|7.8358
22:43:43|7.8359
22:43:44|7.8371
22:43:45|7.838
22:43:46|7.8401
22:43:47|7.8401
22:43:48|7.8398
22:43:49|7.8405
22:43:50|7.8405
22:43:51|7.8431
22:43:52|7.8431
22:43:53|7.8431
22:43:54|7.8431
22:43:55|7.8405
22:43:56|7.8405
22:43:57|7.8405
22:43:58|7.8405
22:43:59|7.8405
22:44:00|7.8405
22:44:01|7.8405
22:44:02|7.8388
22:44:03|7.8383
22:44:05|7.8338
22:44:06|7.8338
22:44:07|7.8331
22:44:08|7.8331
22:44:09|7.8331
22:44:10|7.8331
22:44:11|7.8331
22:44:12|7.8318
22:44:13|7.8313
22:44:14|7.8291
22:44:15|7.8291
22:44:16|7.8291
22:44:17|7.8291
22:44:18|7.8286
22:44:18|7.8327
22:44:20|7.8327
22:44:21|7.8327
22:44:22|7.8301
22:44:23|7.8301
22:44:24|7.8286
22:44:25|7.8286
22:44:26|7.8267
22:44:27|7.8302
22:44:27|7.8306
22:44:28|7.8302
22:44:30|7.8251
22:44:31|7.8261
22:44:32|7.8244
22:44:33|7.8244
22:44:34|7.8244
22:44:35|7.8244
22:44:36|7.8244
22:44:37|7.8219
22:44:39|7.8201
22:44:39|7.8213
22:44:41|7.8213
22:44:42|7.8213
22:44:43|7.8213
22:44:45|7.8191
22:44:45|7.8191
22:44:46|7.8191
22:44:47|7.8191
22:44:48|7.8206
22:44:50|7.8236
22:44:51|7.8216
22:44:52|7.8216
22:44:53|7.8216
22:44:54|7.8216
22:44:55|7.8216
22:44:56|7.8216
22:44:57|7.8216
22:44:58|7.8216
22:44:59|7.8216
22:45:00|7.8216
22:45:01|7.8266
22:45:02|7.8266
22:45:03|7.8244
22:45:03|7.8244
22:45:05|7.8258
22:45:06|7.8236
22:45:07|7.8236
22:45:07|7.8222
22:45:09|7.8222
22:45:10|7.8207
22:45:10|7.8207
22:45:11|7.8184
22:45:13|7.8178
22:45:13|7.8175
22:45:15|7.8188
22:45:16|7.815
22:45:16|7.8129
22:45:18|7.8129
22:45:19|7.8129
22:45:20|7.8119
22:45:20|7.8088
22:45:22|7.8099
22:45:23|7.8118
22:45:24|7.8084
22:45:25|7.8084
22:45:26|7.8049
22:45:26|7.8039
22:45:27|7.8001
22:45:28|7.8071
22:45:30|7.8001
22:45:31|7.7996
22:45:32|7.7854
22:45:33|7.7876
22:45:33|7.7836
22:45:35|7.7836
22:45:36|7.7848
22:45:38|7.7964
22:45:39|7.7969
22:45:40|7.7968
22:45:41|7.8024
22:45:42|7.8029
22:45:44|7.8047
22:45:45|7.806
22:45:46|7.806
22:45:47|7.8077
22:45:49|7.8078
22:45:49|7.8109
22:45:51|7.8128
22:45:51|7.8136
22:45:53|7.8142
22:45:54|7.8154
22:45:55|7.8167
22:45:56|7.821
22:45:57|7.8205
22:45:58|7.8217
22:45:59|7.8249
22:46:00|7.8249
22:46:01|7.8276
22:46:02|7.8263
22:46:03|7.8337
22:46:04|7.8337
22:46:05|7.8295
22:46:06|7.8331
22:46:07|7.8331
22:46:08|7.8305
22:46:09|7.8306
22:46:10|7.8316
22:46:11|7.8295
22:46:12|7.8295
22:46:13|7.8283
22:46:14|7.8296
22:46:16|7.8331
22:46:16|7.8331
22:46:18|7.8331
22:46:19|7.8331
22:46:20|7.8346
22:46:21|7.8346
22:46:22|7.8346
22:46:23|7.8346
22:46:23|7.8303
22:46:25|7.8303
22:46:26|7.8303
22:46:27|7.833
22:46:28|7.833
22:46:29|7.8308
22:46:30|7.8308
22:46:31|7.8325
22:46:32|7.8325
22:46:33|7.8325
22:46:34|7.8325
22:46:35|7.8325
22:46:36|7.8325
22:46:37|7.8303
22:46:38|7.8303
22:46:39|7.8269
22:46:41|7.8305
22:46:42|7.8252
22:46:43|7.8268
22:46:44|7.8268
22:46:45|7.8239
22:46:46|7.8239
22:46:47|7.8235
22:46:48|7.8176
22:46:49|7.8176
22:46:50|7.8176
22:46:51|7.8176
22:46:52|7.8176
22:46:54|7.8176
22:46:55|7.8176
22:46:57|7.8176
22:46:57|7.8176
22:46:58|7.8176
22:47:00|7.8241
22:47:01|7.8241
22:47:02|7.8299
22:47:02|7.8297
22:47:04|7.8267
22:47:05|7.8267
22:47:06|7.8267
22:47:08|7.8267
22:47:09|7.8238
22:47:09|7.8238
22:47:10|7.8238
22:47:11|7.8238
22:47:12|7.8238
22:47:13|7.8227
22:47:14|7.8227
22:47:15|7.8227
22:47:16|7.8227
22:47:17|7.8282
22:47:18|7.8282
22:47:20|7.8321
22:47:20|7.8321
22:47:21|7.8329
22:47:22|7.8329
22:47:23|7.8353
22:47:24|7.8367
22:47:25|7.8367
22:47:27|7.8354
22:47:28|7.8351
22:47:28|7.8356
22:47:29|7.8356
22:47:31|7.8356
22:47:31|7.8356
22:47:32|7.8349
22:47:33|7.8349
22:47:34|7.8349
22:47:36|7.8356
22:47:36|7.8366
22:47:38|7.8382
22:47:38|7.8389
22:47:40|7.8389
22:47:41|7.8389
22:47:43|7.84
22:47:44|7.84
22:47:45|7.84
22:47:46|7.84
22:47:47|7.8401
22:47:48|7.8365
22:47:49|7.8361
22:47:50|7.8315
22:47:51|7.8315
22:47:52|7.8315
22:47:53|7.8315
22:47:54|7.8315
22:47:55|7.8315
22:47:57|7.833
22:47:58|7.833
22:47:58|7.833
22:47:59|7.8307
22:48:00|7.8307
22:48:02|7.8321
22:48:03|7.8321
22:48:04|7.8321
22:48:06|7.8317
22:48:07|7.8288
22:48:08|7.8264
22:48:09|7.8264
22:48:10|7.8317
22:48:11|7.8317
22:48:12|7.8317
22:48:13|7.8315
22:48:14|7.8304
22:48:15|7.8304
22:48:16|7.8287
22:48:17|7.8309
22:48:18|7.8313
22:48:19|7.8363
22:48:20|7.8363
22:48:21|7.8364
22:48:22|7.8364
22:48:23|7.8364
22:48:24|7.8378
22:48:25|7.8354
22:48:26|7.8354
22:48:27|7.8354
22:48:28|7.833
22:48:29|7.833
22:48:30|7.833
22:48:31|7.833
22:48:32|7.833
22:48:33|7.833
22:48:34|7.833
22:48:35|7.833
22:48:36|7.833
22:48:37|7.833
22:48:38|7.833
22:48:39|7.833
22:48:42|7.836
22:48:43|7.838
22:48:44|7.838
22:48:46|7.838
22:48:46|7.838
22:48:47|7.8379
22:48:48|7.837
22:48:50|7.837
22:48:51|7.8351
22:48:52|7.8351
22:48:52|7.8379
22:48:54|7.8379
22:48:54|7.8376
22:48:55|7.8387
22:48:57|7.839
22:48:57|7.8372
22:48:58|7.8362
22:49:00|7.8363
22:49:00|7.8363
22:49:01|7.8392
22:49:03|7.8401
22:49:04|7.8386
22:49:05|7.8371
22:49:06|7.8371
22:49:07|7.8361
22:49:08|7.8399
22:49:09|7.8399
22:49:11|7.8371
22:49:12|7.8371
22:49:12|7.8371
22:49:14|7.8287
22:49:15|7.8287
22:49:16|7.8314
22:49:17|7.8314
22:49:19|7.8314
22:49:20|7.8314
22:49:21|7.8314
22:49:22|7.8314
22:49:23|7.8314
22:49:24|7.8314
22:49:25|7.8314
22:49:26|7.8314
22:49:27|7.8314
22:49:28|7.8323
22:49:29|7.8323
22:49:30|7.8323
22:49:31|7.8323
22:49:32|7.8336
22:49:33|7.836
22:49:34|7.8374
22:49:35|7.8374
22:49:36|7.8375
22:49:37|7.8375
22:49:38|7.8375
22:49:39|7.8401
22:49:41|7.8401
22:49:42|7.8403
22:49:43|7.8411
22:49:44|7.843
22:49:46|7.843
22:49:47|7.843
22:49:48|7.843
22:49:49|7.843
22:49:50|7.8427
22:49:51|7.8427
22:49:52|7.8402
22:49:53|7.8402
22:49:54|7.8402
22:49:55|7.8402
22:49:56|7.8402
22:49:57|7.8402
22:49:58|7.8337
22:49:59|7.8337
22:50:00|7.8337
22:50:01|7.8337
22:50:02|7.8337
22:50:03|7.8312
22:50:04|7.8305
22:50:05|7.8305
22:50:06|7.8305
22:50:07|7.8307
22:50:08|7.8314
22:50:09|7.8293
22:50:10|7.8293
22:50:11|7.8293
22:50:12|7.8293
22:50:13|7.8293
22:50:14|7.8298
22:50:15|7.8298
22:50:16|7.8298
22:50:17|7.8298
22:50:18|7.8298
22:50:19|7.8298
22:50:20|7.8298
22:50:21|7.8298
22:50:22|7.8298
22:50:23|7.8298
22:50:24|7.8304
22:50:25|7.8304
22:50:26|7.8304
22:50:27|7.8304
22:50:28|7.8297
22:50:29|7.8297
22:50:30|7.8292
22:50:31|7.8293
22:50:32|7.8293
22:50:33|7.8293
22:50:34|7.829
22:50:35|7.829
22:50:36|7.829
22:50:37|7.829
22:50:38|7.8296
22:50:39|7.8296
22:50:41|7.8334
22:50:42|7.8338
22:50:44|7.8293
22:50:44|7.8293
22:50:46|7.8293
22:50:47|7.8293
22:50:47|7.8346
22:50:49|7.8367
22:50:50|7.8398
22:50:52|7.8398
22:50:52|7.8398
22:50:53|7.8398
22:50:54|7.84
22:50:55|7.84
22:50:56|7.8407
22:50:57|7.8405
22:50:58|7.8405
22:50:59|7.8436
22:51:00|7.8436
22:51:01|7.8436
22:51:02|7.8436
22:51:03|7.8436
22:51:04|7.8436
22:51:05|7.8436
22:51:06|7.8436
22:51:07|7.8436
22:51:08|7.8437
22:51:09|7.8382
22:51:10|7.8422
22:51:11|7.8419
22:51:12|7.8419
22:51:13|7.8399
22:51:14|7.8342
22:51:15|7.8337
22:51:16|7.8337
22:51:17|7.8337
22:51:18|7.8306
22:51:19|7.8306
22:51:20|7.8306
22:51:21|7.8306
22:51:22|7.8306
22:51:23|7.8306
22:51:24|7.8312
22:51:26|7.8312
22:51:26|7.8312
22:51:27|7.8312
22:51:28|7.8328
22:51:29|7.8337
22:51:30|7.8337
22:51:31|7.8337
22:51:32|7.8337
22:51:33|7.8337
22:51:34|7.8361
22:51:35|7.8361
22:51:36|7.8361
22:51:37|7.8299
22:51:38|7.8299
22:51:39|7.8299
22:51:40|7.8299
22:51:42|7.8284
22:51:44|7.8284
22:51:44|7.8284
22:51:45|7.8291
22:51:46|7.8291
22:51:48|7.8291
22:51:48|7.8291
22:51:49|7.8312
22:51:50|7.8316
22:51:51|7.8316
22:51:52|7.8335
22:51:53|7.83
22:51:54|7.83
22:51:55|7.83
22:51:56|7.83
22:51:58|7.83
22:51:59|7.8386
22:52:00|7.843
22:52:01|7.843
22:52:02|7.8431
22:52:03|7.8431
22:52:05|7.8457
22:52:06|7.8457
22:52:07|7.8457
22:52:08|7.8457
22:52:09|7.8457
22:52:10|7.8457
22:52:10|7.8431
22:52:11|7.8431
22:52:13|7.8462
22:52:13|7.8462
22:52:14|7.8494
22:52:16|7.8511
22:52:16|7.8545
22:52:18|7.8545
22:52:19|7.8567
22:52:20|7.8567
22:52:21|7.8567
22:52:22|7.8567
22:52:23|7.8567
22:52:24|7.8567
22:52:25|7.8567
22:52:26|7.8548
22:52:27|7.8548
22:52:28|7.8495
22:52:29|7.8495
22:52:30|7.8495
22:52:31|7.8489
22:52:32|7.8475
22:52:33|7.8475
22:52:34|7.8475
22:52:35|7.8463
22:52:36|7.8479
22:52:37|7.8479
22:52:38|7.8479
22:52:39|7.8527
22:52:40|7.8438
22:52:41|7.8463
22:52:43|7.847
22:52:44|7.8476
22:52:45|7.8495
22:52:47|7.8505
22:52:48|7.8505
22:52:49|7.8501
22:52:50|7.8495
22:52:51|7.8495
22:52:52|7.8493
22:52:53|7.8493
22:52:54|7.8493
22:52:55|7.8493
22:52:57|7.8473
22:52:58|7.8473
22:52:59|7.8473
22:53:00|7.8473
22:53:01|7.8473
22:53:02|7.8473
22:53:03|7.8469
22:53:04|7.8469
22:53:05|7.8469
22:53:06|7.8496
22:53:07|7.8496
22:53:08|7.8496
22:53:09|7.8473
22:53:10|7.8473
22:53:11|7.8473
22:53:12|7.8473
22:53:13|7.8473
22:53:14|7.8473
22:53:15|7.8473
22:53:16|7.8449
22:53:16|7.8443
22:53:17|7.8434
22:53:19|7.8434
22:53:20|7.8434
22:53:21|7.8434
22:53:22|7.8434
22:53:23|7.8446
22:53:24|7.8446
22:53:25|7.8468
22:53:26|7.8468
22:53:27|7.8489
22:53:28|7.8495
22:53:29|7.8503
22:53:29|7.8503
22:53:30|7.8503
22:53:31|7.8527
22:53:32|7.8521
22:53:33|7.8521
22:53:34|7.8521
22:53:36|7.8521
22:53:37|7.8521
22:53:38|7.8503
22:53:39|7.8485
22:53:40|7.8485
22:53:40|7.8463
22:53:41|7.8463
22:53:44|7.8453
22:53:44|7.8429
22:53:45|7.8429
22:53:47|7.8429
22:53:48|7.8429
22:53:48|7.8429
22:53:50|7.8429
22:53:51|7.8429
22:53:53|7.8464
22:53:53|7.8464
22:53:54|7.8464
22:53:55|7.8464
22:53:56|7.8464
22:53:58|7.8464
22:53:59|7.8483
22:54:01|7.8483
22:54:01|7.8486
22:54:02|7.8486
22:54:04|7.8494
22:54:05|7.8494
22:54:06|7.849
22:54:06|7.849
22:54:08|7.849
22:54:09|7.849
22:54:09|7.849
22:54:11|7.8486
22:54:12|7.8486
22:54:13|7.8453
22:54:15|7.8456
22:54:16|7.8449
22:54:16|7.8452
22:54:17|7.8452
22:54:19|7.8449
22:54:19|7.845
22:54:21|7.8485
22:54:22|7.8498
22:54:23|7.8498
22:54:24|7.8512
22:54:25|7.8514
22:54:25|7.8514
22:54:26|7.8498
22:54:27|7.8527
22:54:28|7.8527
22:54:30|7.8527
22:54:31|7.8514
22:54:32|7.8514
22:54:33|7.8514
22:54:33|7.8514
22:54:34|7.8532
22:54:35|7.8532
22:54:36|7.8532
22:54:37|7.8532
22:54:38|7.8532
22:54:40|7.8529
22:54:41|7.8522
22:54:41|7.8522
22:54:43|7.8522
22:54:43|7.8522
22:54:45|7.848
22:54:46|7.848
22:54:48|7.8509
22:54:49|7.8538
22:54:50|7.8538
22:54:51|7.8562
22:54:52|7.8587
22:54:53|7.8593
22:54:53|7.8574
22:54:55|7.8574
22:54:56|7.8559
22:54:57|7.8559
22:54:58|7.8559
22:54:59|7.8559
22:55:00|7.8559
22:55:01|7.8593
22:55:02|7.8593
22:55:03|7.8622
22:55:04|7.8623
22:55:05|7.8738
22:55:06|7.8701
22:55:07|7.8701
22:55:08|7.8747
22:55:09|7.8738
22:55:10|7.8738
22:55:11|7.8738
22:55:13|7.878
22:55:13|7.878
22:55:15|7.878
22:55:15|7.878
22:55:16|7.8839
22:55:18|7.8839
22:55:19|7.8839
22:55:19|7.8839
22:55:20|7.8839
22:55:21|7.882
22:55:22|7.882
22:55:23|7.8838
22:55:24|7.8838
22:55:26|7.8839
22:55:26|7.884
22:55:28|7.8846
22:55:28|7.8871
22:55:30|7.8888
22:55:31|7.8947
22:55:31|7.8947
22:55:33|7.8947
22:55:33|7.8956
22:55:34|7.897
22:55:36|7.8976
22:55:36|7.8976
22:55:37|7.8976
22:55:39|7.9036
22:55:40|7.9056
22:55:40|7.9047
22:55:41|7.9039
22:55:42|7.9039
22:55:44|7.9011
22:55:46|7.9011
22:55:47|7.9011
22:55:49|7.9077
22:55:50|7.9077
22:55:52|7.9103
22:55:52|7.9103
22:55:53|7.9103
22:55:55|7.9071
22:55:56|7.9045
22:55:57|7.9023
22:55:58|7.901
22:55:59|7.901
22:56:00|7.901
22:56:01|7.8947
22:56:02|7.8942
22:56:03|7.8932
22:56:04|7.8943
22:56:04|7.8898
22:56:05|7.8898
22:56:07|7.8898
22:56:08|7.8877
22:56:08|7.8877
22:56:10|7.8877
22:56:11|7.8852
22:56:11|7.8833
22:56:13|7.8837
22:56:14|7.8837
22:56:15|7.8835
22:56:16|7.885
22:56:17|7.885
22:56:17|7.8837
22:56:19|7.8837
22:56:20|7.8845
22:56:21|7.8829
22:56:22|7.8841
22:56:23|7.8788
22:56:25|7.8881
22:56:25|7.8881
22:56:26|7.8881
22:56:27|7.8881
22:56:28|7.8923
22:56:29|7.8932
22:56:30|7.8936
22:56:31|7.8943
22:56:32|7.8943
22:56:33|7.8943
22:56:34|7.8943
22:56:35|7.8943
22:56:36|7.8971
22:56:37|7.8975
22:56:38|7.8986
22:56:39|7.8986
22:56:40|7.8961
22:56:41|7.8961
22:56:42|7.8987
22:56:43|7.8987
22:56:45|7.8986
22:56:46|7.9027
22:56:48|7.9021
22:56:48|7.9021
22:56:50|7.9021
22:56:50|7.9021
22:56:53|7.9024
22:56:54|7.9011
22:56:55|7.9011
22:56:55|7.9011
22:56:57|7.9011
22:56:57|7.901
22:56:59|7.9005
22:57:00|7.9005
22:57:01|7.8959
22:57:02|7.8975
22:57:03|7.8975
22:57:03|7.8975
22:57:04|7.8939
22:57:06|7.8939
22:57:07|7.8939
22:57:08|7.8939
22:57:09|7.891
22:57:10|7.891
22:57:11|7.891
22:57:12|7.8906
22:57:13|7.8884
22:57:14|7.891
22:57:15|7.8887
22:57:16|7.8887
22:57:17|7.8887
22:57:18|7.8887
22:57:19|7.8887
22:57:20|7.8894
22:57:21|7.8894
22:57:22|7.8894
22:57:23|7.8894
22:57:24|7.8903
22:57:25|7.8954
22:57:26|7.8984
22:57:27|7.8985
22:57:28|7.8985
22:57:29|7.8985
22:57:30|7.9021
22:57:31|7.9021
22:57:32|7.9015
22:57:33|7.9029
22:57:34|7.9039
22:57:35|7.9059
22:57:36|7.9067
22:57:37|7.9067
22:57:38|7.906
22:57:39|7.9042
22:57:40|7.9042
22:57:41|7.9042
22:57:42|7.9042
22:57:43|7.9042
22:57:44|7.9042
22:57:46|7.9069
22:57:47|7.9094
22:57:51|7.9097
22:57:53|7.9058
22:57:54|7.9039
22:57:55|7.9008
22:57:56|7.9008
22:57:57|7.9017
22:57:58|7.9017
22:57:59|7.902
22:58:00|7.902
22:58:01|7.902
22:58:02|7.9027
22:58:02|7.9027
22:58:05|7.9027
22:58:05|7.9071
22:58:06|7.9095
22:58:08|7.9101
22:58:09|7.9101
22:58:09|7.9101
22:58:10|7.9102
22:58:12|7.9056
22:58:13|7.9056
22:58:15|7.9119
22:58:15|7.9125
22:58:16|7.914
22:58:17|7.9123
22:58:18|7.9123
22:58:20|7.914
22:58:21|7.914
22:58:22|7.9112
22:58:23|7.9112
22:58:24|7.9094
22:58:24|7.9094
22:58:27|7.9094
22:58:27|7.9073
22:58:28|7.9071
22:58:29|7.9057
22:58:30|7.9057
22:58:31|7.9057
22:58:32|7.9057
22:58:33|7.9054
22:58:34|7.9
22:58:37|7.9
22:58:38|7.9057
22:58:39|7.9057
22:58:40|7.9057
22:58:41|7.9071
22:58:42|7.9071
22:58:43|7.9062
22:58:44|7.9062
22:58:45|7.9079
22:58:46|7.9079
22:58:48|7.9054
22:58:49|7.9017
22:58:51|7.9017
22:58:51|7.9017
22:58:53|7.9036
22:58:55|7.911
22:58:56|7.9131
22:58:57|7.9126
22:58:59|7.9127
22:58:59|7.9139
22:59:00|7.9139
22:59:01|7.9125
22:59:02|7.9125
22:59:03|7.9097
22:59:04|7.9098
22:59:05|7.9104
22:59:06|7.9104
22:59:07|7.9114
22:59:08|7.9114
22:59:09|7.9103
22:59:10|7.9042
22:59:11|7.9042
22:59:12|7.9039
22:59:13|7.9039
22:59:14|7.9039
22:59:15|7.9046
22:59:16|7.9024
22:59:17|7.902
22:59:18|7.902
22:59:19|7.902
22:59:20|7.902
22:59:21|7.902
22:59:22|7.902
22:59:23|7.902
22:59:24|7.9095
22:59:25|7.9095
22:59:26|7.9095
22:59:27|7.9095
22:59:28|7.9095
22:59:29|7.9095
22:59:30|7.9052
22:59:31|7.9052
22:59:32|7.9052
22:59:33|7.9021
22:59:34|7.9029
22:59:35|7.9063
22:59:36|7.9063
22:59:37|7.906
22:59:38|7.9066
22:59:39|7.9071
22:59:40|7.9071
22:59:41|7.9071
22:59:42|7.9078
22:59:43|7.9078
22:59:44|7.9078
22:59:45|7.9051
22:59:47|7.9051
22:59:48|7.9051
22:59:50|7.9051
22:59:51|7.9081
22:59:52|7.9108
22:59:53|7.9108
22:59:54|7.9133
22:59:55|7.9162
22:59:56|7.9162
22:59:57|7.9163
22:59:57|7.9178
22:59:59|7.9192
23:00:01|7.9204
23:00:01|7.9263
23:00:02|7.9261
23:00:04|7.9333
23:00:05|7.9351
23:00:06|7.9402
23:00:07|7.9432
23:00:08|7.9426
23:00:10|7.9436
23:00:10|7.9468
23:00:12|7.9517
23:00:13|7.9583
23:00:14|7.9622
23:00:14|7.9678
23:00:16|7.9743
23:00:17|7.9747
23:00:18|7.9679
23:00:19|7.9768
23:00:21|7.9842
23:00:21|7.9857
23:00:23|7.9926
23:00:23|7.9926
23:00:25|7.9921
23:00:26|7.9933
23:00:27|7.9923
23:00:27|7.9904
23:00:28|7.9989
23:00:30|8.0002
23:00:31|8.0026
23:00:32|8.0164
23:00:32|8.0123
23:00:33|8.0166
23:00:34|8.0191
23:00:36|8.0162
23:00:36|8.0106
23:00:38|8.0175
23:00:38|8.0115
23:00:40|8.0031
23:00:41|7.9982
23:00:42|8.0069
23:00:43|8.0197
23:00:44|8.0186
23:00:45|8.0148
23:00:45|8.0058
23:00:47|8.0064
23:00:49|8.013
23:00:50|8.0062
23:00:51|7.9954
23:00:53|7.9936
23:00:54|7.9994
23:00:55|8.0031
23:00:55|8.0059
23:00:57|8.0015
23:00:58|8.0069
23:00:59|8.0043
23:01:00|8.0044
23:01:01|7.9959
23:01:02|7.9943
23:01:04|7.9946
23:01:05|7.9936
23:01:06|7.9898
23:01:06|7.9903
23:01:08|7.9884
23:01:08|7.9871
23:01:10|7.987
23:01:11|7.9852
23:01:12|7.9846
23:01:13|7.9834
23:01:14|7.9881
23:01:15|7.9926
23:01:16|7.9902
23:01:17|7.9888
23:01:18|7.9873
23:01:20|7.9825
23:01:20|7.9786
23:01:21|7.9813
23:01:22|7.9866
23:01:23|7.9872
23:01:24|7.9902
23:01:25|7.986
23:01:26|7.986
23:01:27|7.982
23:01:28|7.982
23:01:29|7.979
23:01:30|7.9802
23:01:31|7.9802
23:01:32|7.9789
23:01:33|7.98
23:01:34|7.9829
23:01:35|7.9837
23:01:36|7.986
23:01:37|7.9863
23:01:38|7.9863
23:01:39|7.9871
23:01:40|7.9904
23:01:41|7.9923
23:01:42|7.9927
23:01:43|7.9949
23:01:44|7.9928
23:01:45|7.9928
23:01:46|7.9949
23:01:47|8.
23:01:49|8.002
23:01:51|8.0033
23:01:51|8.0033
23:01:53|8.0019
23:01:54|8.0042
23:01:56|8.0051
23:01:56|8.0063
23:01:57|8.0092
23:01:58|8.0168
23:01:59|8.0138
23:02:00|8.0098
23:02:02|8.0097
23:02:03|8.0118
23:02:04|8.0115
23:02:05|8.0115
23:02:06|8.0085
23:02:07|8.0085
23:02:09|8.0157
23:02:09|8.011
23:02:10|8.0227
23:02:11|8.0227
23:02:13|8.0256
23:02:13|8.0257
23:02:14|8.0296
23:02:15|8.0328
23:02:16|8.0346
23:02:17|8.0381
23:02:18|8.042
23:02:19|8.0371
23:02:20|8.0434
23:02:21|8.0375
23:02:22|8.04
23:02:23|8.0409
23:02:24|8.0327
23:02:25|8.0344
23:02:26|8.0357
23:02:27|8.0293
23:02:28|8.0225
23:02:29|8.0204
23:02:31|8.0225
23:02:31|8.0247
23:02:32|8.0223
23:02:33|8.0183
23:02:34|8.0159
23:02:35|8.0159
23:02:36|8.0127
23:02:37|8.0117
23:02:38|8.0079
23:02:39|8.0083
23:02:41|8.0084
23:02:42|8.0016
23:02:43|8.0015
23:02:44|8.0057
23:02:45|8.0031
23:02:46|8.0032
23:02:47|8.0036
23:02:48|8.0019
23:02:49|8.0019
23:02:51|7.999
23:02:52|7.9967
23:02:52|7.9967
23:02:54|7.9973
23:02:55|7.9979
23:02:56|7.9953
23:02:58|7.9909
23:02:59|7.9909
23:02:59|7.9901
23:03:01|7.9898
23:03:03|7.9913
23:03:03|7.9928
23:03:04|7.9925
23:03:05|8.0016
23:03:06|8.003
23:03:07|8.0009
23:03:08|8.0009
23:03:09|8.0009
23:03:10|8.0009
23:03:11|8.0009
23:03:12|8.0045
23:03:13|8.0045
23:03:15|8.0045
23:03:16|8.0045
23:03:17|8.0045
23:03:18|8.0041
23:03:20|8.0085
23:03:20|8.0086
23:03:21|8.0079
23:03:22|8.0079
23:03:23|8.0082
23:03:24|8.0042
23:03:25|8.0042
23:03:26|8.0057
23:03:27|8.0057
23:03:28|8.0034
23:03:29|8.0034
23:03:30|8.0031
23:03:31|8.0031
23:03:32|8.0031
23:03:33|7.9998
23:03:34|8.0018
23:03:35|8.0009
23:03:36|8.005
23:03:37|8.0016
23:03:38|8.0016
23:03:39|7.9971
23:03:40|7.9966
23:03:41|7.9973
23:03:42|7.9973
23:03:43|7.9947
23:03:44|7.9971
23:03:45|7.9971
23:03:46|7.9971
23:03:47|7.9971
23:03:48|7.9971
23:03:49|7.9959
23:03:51|7.9897
23:03:52|7.9857
23:03:54|7.9874
23:03:55|7.9756
23:03:56|7.9733
23:03:57|7.9689
23:03:59|7.968
23:04:00|7.9721
23:04:01|7.968
23:04:02|7.9664
23:04:03|7.9664
23:04:04|7.9664
23:04:05|7.973
23:04:06|7.9815
23:04:07|7.9815
23:04:08|7.9875
23:04:09|7.9903
23:04:10|7.9935
23:04:11|7.9899
23:04:12|7.9881
23:04:14|7.9865
23:04:15|7.9812
23:04:16|7.9823
23:04:16|7.9792
23:04:17|7.9792
23:04:19|7.9784
23:04:20|7.9821
23:04:21|7.9821
23:04:22|7.9821
23:04:23|7.9873
23:04:24|7.9873
23:04:25|7.9892
23:04:26|7.9857
23:04:27|7.9856
23:04:28|7.9903
23:04:29|7.9919
23:04:30|7.9919
23:04:31|7.9966
23:04:32|7.9945
23:04:33|7.9919
23:04:34|7.9905
23:04:35|7.9959
23:04:36|8.0006
23:04:37|8.0009
23:04:38|7.9956
23:04:39|7.9934
23:04:40|7.9898
23:04:41|7.9907
23:04:42|7.9971
23:04:43|7.9971
23:04:44|7.9921
23:04:45|7.9921
23:04:46|7.9921
23:04:47|7.9921
23:04:48|7.9877
23:04:50|7.9912
23:04:51|7.9912
23:04:51|7.9848
23:04:53|7.9848
23:04:54|7.9848
23:04:55|7.989
23:04:56|7.989
23:04:57|7.989
23:04:58|7.989
23:04:59|7.9861
23:05:00|7.9857
23:05:01|7.9762
23:05:02|7.9767
23:05:03|7.9767
23:05:05|7.9751
23:05:06|7.9749
23:05:07|7.9809
23:05:08|7.9809
23:05:09|7.9809
23:05:10|7.9779
23:05:11|7.9779
23:05:12|7.9779
23:05:13|7.976
23:05:14|7.976
23:05:15|7.9812
23:05:16|7.9812
23:05:17|7.9814
23:05:18|7.9777
23:05:19|7.9805
23:05:20|7.9829
23:05:21|7.9828
23:05:22|7.9799
23:05:23|7.9804
23:05:24|7.9804
23:05:25|7.9822
23:05:26|7.9822
23:05:27|7.9822
23:05:29|7.9808
23:05:29|7.9808
23:05:30|7.9753
23:05:32|7.9723
23:05:33|7.9723
23:05:34|7.9723
23:05:35|7.9723
23:05:36|7.9723
23:05:36|7.9723
23:05:38|7.9701
23:05:39|7.971
23:05:40|7.971
23:05:41|7.971
23:05:42|7.971
23:05:43|7.971
23:05:43|7.971
23:05:44|7.971
23:05:46|7.971
23:05:47|7.971
23:05:47|7.9756
23:05:49|7.9756
23:05:50|7.9778
23:05:51|7.9778
23:05:52|7.983
23:05:53|7.983
23:05:54|7.983
23:05:55|7.9789
23:05:57|7.9789
23:05:58|7.9784
23:05:59|7.9784
23:06:00|7.9784
23:06:01|7.971
23:06:02|7.971
23:06:03|7.9753
23:06:04|7.9742
23:06:05|7.9742
23:06:06|7.9742
23:06:07|7.9739
23:06:08|7.9739
23:06:09|7.9739
23:06:10|7.9739
23:06:11|7.9732
23:06:12|7.9684
23:06:13|7.9756
23:06:14|7.9756
23:06:15|7.9756
23:06:16|7.9707
23:06:17|7.9707
23:06:18|7.9707
23:06:19|7.9707
23:06:20|7.9707
23:06:21|7.9727
23:06:22|7.9732
23:06:23|7.9732
23:06:24|7.966
23:06:25|7.9637
23:06:26|7.9649
23:06:27|7.9636
23:06:28|7.9636
23:06:29|7.9636
23:06:30|7.9664
23:06:31|7.9673
23:06:32|7.963
23:06:33|7.9614
23:06:34|7.9596
23:06:35|7.9596
23:06:36|7.9562
23:06:37|7.9609
23:06:39|7.9609
23:06:40|7.9644
23:06:41|7.9644
23:06:42|7.9644
23:06:43|7.9598
23:06:44|7.9659
23:06:44|7.966
23:06:46|7.966
23:06:47|7.966
23:06:48|7.966
23:06:49|7.966
23:06:50|7.966
23:06:51|7.966
23:06:52|7.966
23:06:53|7.966
23:06:55|7.9645
23:06:56|7.9645
23:06:57|7.9645
23:06:58|7.9681
23:06:59|7.9676
23:07:00|7.9676
23:07:01|7.9675
23:07:02|7.9671
23:07:03|7.9687
23:07:04|7.9726
23:07:05|7.9755
23:07:06|7.9761
23:07:08|7.9754
23:07:09|7.978
23:07:10|7.9733
23:07:11|7.9733
23:07:12|7.9733
23:07:13|7.9733
23:07:14|7.9743
23:07:15|7.9743
23:07:16|7.9797
23:07:17|7.9761
23:07:18|7.9761
23:07:19|7.9856
23:07:20|7.9887
23:07:21|7.9923
23:07:22|7.9901
23:07:23|7.992
23:07:23|7.9911
23:07:24|7.9871
23:07:26|7.9871
23:07:27|7.9871
23:07:28|7.984
23:07:29|7.9865
23:07:29|7.9865
23:07:31|7.9865
23:07:31|7.9862
23:07:32|7.9862
23:07:34|7.9798
23:07:35|7.9798
23:07:36|7.9779
23:07:37|7.9769
23:07:38|7.9769
23:07:39|7.9769
23:07:40|7.9735
23:07:41|7.9735
23:07:42|7.9753
23:07:43|7.9753
23:07:44|7.9753
23:07:45|7.9758
23:07:46|7.9764
23:07:47|7.9764
23:07:48|7.9764
23:07:49|7.9746
23:07:50|7.9776
23:07:51|7.9776
23:07:52|7.974
23:07:54|7.974
23:07:55|7.974
23:07:57|7.974
23:07:58|7.9784
23:07:59|7.9784
23:08:00|7.9784
23:08:01|7.9774
23:08:02|7.9774
23:08:03|7.9763
23:08:04|7.9763
23:08:05|7.9779
23:08:06|7.9822
23:08:07|7.9822
23:08:08|7.9822
23:08:09|7.9822
23:08:10|7.9822
23:08:11|7.9855
23:08:13|7.9863
23:08:14|7.9863
23:08:14|7.9863
23:08:16|7.9863
23:08:17|7.9863
23:08:18|7.9866
23:08:18|7.9866
23:08:19|7.9908
23:08:20|7.9908
23:08:21|7.9908
23:08:22|7.9908
23:08:24|7.9908
23:08:24|7.9908
23:08:25|7.9908
23:08:27|7.9908
23:08:28|7.9926
23:08:28|7.9937
23:08:29|7.9937
23:08:31|7.9937
23:08:31|7.9933
23:08:32|7.9923
23:08:33|7.9923
23:08:35|7.9893
23:08:36|7.9827
23:08:37|7.9783
23:08:38|7.9736
23:08:39|7.9736
23:08:40|7.9731
23:08:41|7.973
23:08:42|7.9709
23:08:43|7.9715
23:08:44|7.9687
23:08:45|7.9687
23:08:46|7.9687
23:08:47|7.9681
23:08:48|7.9682
23:08:49|7.9714
23:08:50|7.9714
23:08:51|7.971
23:08:52|7.9723
23:08:53|7.9723
23:08:55|7.97
23:08:56|7.9666
23:08:58|7.9666
23:08:59|7.9666
23:09:00|7.9664
23:09:00|7.9663
23:09:02|7.9596
23:09:03|7.9599
23:09:03|7.9581
23:09:05|7.9548
23:09:06|7.9521
23:09:07|7.9521
23:09:08|7.9517
23:09:09|7.9536
23:09:10|7.9566
23:09:11|7.9565
23:09:12|7.9569
23:09:13|7.9569
23:09:14|7.948
23:09:15|7.9475
23:09:16|7.9469
23:09:17|7.9469
23:09:18|7.9469
23:09:19|7.9469
23:09:20|7.9436
23:09:21|7.9463
23:09:22|7.9462
23:09:23|7.9462
23:09:24|7.9459
23:09:25|7.9478
23:09:26|7.947
23:09:27|7.943
23:09:28|7.943
23:09:29|7.95
23:09:30|7.9555
23:09:31|7.9566
23:09:32|7.9537
23:09:33|7.9537
23:09:34|7.9537
23:09:35|7.9485
23:09:36|7.9522
23:09:37|7.9485
23:09:38|7.9485
23:09:39|7.9459
23:09:40|7.9486
23:09:41|7.9486
23:09:42|7.9486
23:09:43|7.9486
23:09:44|7.9486
23:09:45|7.9467
23:09:46|7.9467
23:09:47|7.9467
23:09:48|7.9455
23:09:49|7.9459
23:09:50|7.9464
23:09:51|7.9422
23:09:52|7.9422
23:09:53|7.9422
23:09:55|7.9461
23:09:56|7.9417
23:09:57|7.9361
23:09:58|7.9361
23:09:59|7.9397
23:10:00|7.9397
23:10:02|7.9428
23:10:02|7.938
23:10:04|7.9362
23:10:05|7.9407
23:10:06|7.9439
23:10:07|7.9439
23:10:08|7.9486
23:10:09|7.9496
23:10:09|7.9536
23:10:11|7.9546
23:10:12|7.9546
23:10:13|7.9598
23:10:14|7.9631
23:10:15|7.9596
23:10:16|7.9612
23:10:17|7.9602
23:10:18|7.9582
23:10:19|7.9582
23:10:20|7.9531
23:10:21|7.9521
23:10:22|7.9564
23:10:23|7.9564
23:10:24|7.9622
23:10:25|7.9621
23:10:26|7.9621
23:10:27|7.9619
23:10:28|7.9605
23:10:29|7.9612
23:10:30|7.9613
23:10:31|7.961
23:10:32|7.9678
23:10:33|7.9625
23:10:34|7.9647
23:10:35|7.9647
23:10:36|7.9647
23:10:37|7.9651
23:10:38|7.9651
23:10:39|7.9687
23:10:40|7.9704
23:10:41|7.9704
23:10:42|7.9704
23:10:43|7.9704
23:10:44|7.9722
23:10:45|7.9722
23:10:46|7.9713
23:10:47|7.9713
23:10:49|7.9703
23:10:49|7.9721
23:10:50|7.9721
23:10:52|7.9721
23:10:52|7.9657
23:10:54|7.9674
23:10:56|7.9728
23:10:57|7.9748
23:10:59|7.9748
23:10:59|7.9748
23:11:00|7.9791
23:11:02|7.9791
23:11:04|7.9847
23:11:04|7.9857
23:11:05|7.9843
23:11:06|7.9841
23:11:08|7.9818
23:11:09|7.9862
23:11:10|7.9862
23:11:10|7.9859
23:11:12|7.9799
23:11:13|7.9799
23:11:14|7.9799
23:11:15|7.9799
23:11:16|7.9799
23:11:17|7.9791
23:11:17|7.979
23:11:20|7.979
23:11:20|7.979
23:11:21|7.979
23:11:22|7.979
23:11:23|7.9759
23:11:25|7.9759
23:11:26|7.9774
23:11:27|7.9784
23:11:28|7.9821
23:11:29|7.9821
23:11:30|7.9802
23:11:31|7.9802
23:11:32|7.9802
23:11:32|7.9795
23:11:34|7.9795
23:11:35|7.9795
23:11:35|7.9778
23:11:37|7.9778
23:11:37|7.9778
23:11:39|7.976
23:11:40|7.976
23:11:41|7.9725
23:11:42|7.971
23:11:43|7.9724
23:11:44|7.9741
23:11:45|7.9741
23:11:46|7.9741
23:11:47|7.9747
23:11:48|7.9786
23:11:49|7.9786
23:11:50|7.9786
23:11:51|7.9786
23:11:51|7.9786
23:11:53|7.9786
23:11:54|7.9786
23:11:56|7.9803
23:11:57|7.9826
23:11:59|7.9864
23:12:00|7.9861
23:12:01|7.9874
23:12:02|7.9896
23:12:04|7.9924
23:12:05|7.9924
23:12:06|7.9973
23:12:07|7.9973
23:12:08|7.9945
23:12:09|8.0052
23:12:09|8.0025
23:12:11|7.9969
23:12:11|7.9969
23:12:12|8.
23:12:14|8.
23:12:14|7.9982
23:12:16|7.9916
23:12:16|7.9924
23:12:18|7.9913
23:12:19|7.9906
23:12:19|7.9876
23:12:20|7.9876
23:12:21|7.9859
23:12:23|7.9859
23:12:23|7.9859
23:12:25|7.9873
23:12:26|7.9873
23:12:27|7.9846
23:12:28|7.9861
23:12:29|7.986
23:12:30|7.9858
23:12:31|7.9836
23:12:32|7.9768
23:12:34|7.9789
23:12:35|7.9789
23:12:36|7.9789
23:12:37|7.9789
23:12:38|7.9842
23:12:39|7.9842
23:12:40|7.9842
23:12:41|7.9842
23:12:42|7.9741
23:12:43|7.9712
23:12:44|7.9701
23:12:46|7.969
23:12:46|7.969
23:12:47|7.969
23:12:48|7.969
23:12:49|7.9708
23:12:50|7.9708
23:12:51|7.9708
23:12:52|7.968
23:12:53|7.966
23:12:54|7.966
23:12:55|7.9648
23:12:57|7.9668
23:12:59|7.9703
23:13:00|7.9703
23:13:02|7.9703
23:13:02|7.9703
23:13:03|7.9703
23:13:05|7.9733
23:13:06|7.9755
23:13:06|7.9755
23:13:08|7.9757
23:13:09|7.9756
23:13:10|7.977
23:13:11|7.977
23:13:12|7.977
23:13:13|7.977
23:13:13|7.9841
23:13:15|7.9841
23:13:16|7.9841
23:13:17|7.9833
23:13:18|7.9833
23:13:19|7.9833
23:13:20|7.9875
23:13:21|7.9875
23:13:22|7.9891
23:13:23|7.9894
23:13:24|7.9847
23:13:25|7.9847
23:13:26|7.9847
23:13:26|7.9847
23:13:28|7.9847
23:13:29|7.9852
23:13:30|7.9852
23:13:31|7.9852
23:13:31|7.9815
23:13:33|7.9783
23:13:34|7.9789
23:13:35|7.9824
23:13:35|7.9824
23:13:37|7.9797
23:13:38|7.9797
23:13:39|7.9797
23:13:40|7.9699
23:13:41|7.97
23:13:42|7.974
23:13:43|7.9732
23:13:44|7.9711
23:13:45|7.9711
23:13:46|7.9711
23:13:47|7.9711
23:13:47|7.9711
23:13:49|7.9718
23:13:50|7.9693
23:13:51|7.9707
23:13:52|7.9707
23:13:53|7.9707
23:13:54|7.9707
23:13:54|7.9698
23:13:56|7.9698
23:13:57|7.9698
23:13:58|7.9698
23:14:00|7.9698
23:14:01|7.9698
23:14:03|7.9698
23:14:04|7.9698
23:14:06|7.9698
23:14:07|7.9698
23:14:07|7.9706
23:14:08|7.9706
23:14:09|7.9708
23:14:10|7.9708
23:14:12|7.9708
23:14:13|7.9708
23:14:14|7.9724
23:14:15|7.9724
23:14:15|7.9718
23:14:17|7.9718
23:14:18|7.9718
23:14:20|7.9718
23:14:20|7.9698
23:14:21|7.9698
23:14:22|7.9698
23:14:24|7.9698
23:14:25|7.9698
23:14:26|7.9698
23:14:27|7.9698
23:14:27|7.9698
23:14:29|7.9698
23:14:29|7.9698
23:14:31|7.9693
23:14:32|7.9693
23:14:32|7.9693
23:14:34|7.9693
23:14:35|7.9693
23:14:35|7.9693
23:14:37|7.9693
23:14:38|7.9693
23:14:39|7.9693
23:14:39|7.9692
23:14:40|7.9692
23:14:41|7.9689
23:14:43|7.969
23:14:44|7.9684
23:14:45|7.9684
23:14:46|7.9652
23:14:47|7.9652
23:14:48|7.9652
23:14:49|7.9652
23:14:50|7.9663
23:14:51|7.965
23:14:51|7.965
23:14:53|7.965
23:14:54|7.965
23:14:55|7.9651
23:14:56|7.9628
23:14:57|7.9582
23:14:58|7.9583
23:15:00|7.9557
23:15:01|7.9513
23:15:03|7.9439
23:15:03|7.9431
23:15:04|7.9439
23:15:06|7.9426
23:15:07|7.9454
23:15:07|7.9405
23:15:09|7.9405
23:15:10|7.9405
23:15:10|7.9405
23:15:12|7.9405
23:15:12|7.9405
23:15:14|7.9405
23:15:15|7.9521
23:15:16|7.9514
23:15:17|7.9505
23:15:18|7.9441
23:15:19|7.9441
23:15:20|7.9441
23:15:21|7.9512
23:15:22|7.9512
23:15:23|7.9475
23:15:24|7.9475
23:15:25|7.9475
23:15:26|7.9475
23:15:27|7.9496
23:15:28|7.9494
23:15:29|7.9494
23:15:30|7.9494
23:15:31|7.9494
23:15:32|7.9494
23:15:33|7.9493
23:15:34|7.9493
23:15:35|7.9512
23:15:36|7.9512
23:15:37|7.95
23:15:38|7.95
23:15:39|7.95
23:15:40|7.9565
23:15:41|7.9558
23:15:42|7.9558
23:15:43|7.9558
23:15:44|7.9558
23:15:45|7.9558
23:15:46|7.9543
23:15:47|7.9534
23:15:48|7.9531
23:15:49|7.9531
23:15:50|7.9537
23:15:51|7.9537
23:15:52|7.95
23:15:53|7.9471
23:15:54|7.9488
23:15:55|7.9488
23:15:56|7.9472
23:15:57|7.9486
23:15:58|7.9486
23:15:59|7.9489
23:16:01|7.9494
23:16:02|7.9512
23:16:04|7.9515
23:16:05|7.9515
23:16:07|7.9515
23:16:08|7.9482
23:16:09|7.9482
23:16:10|7.9482
23:16:12|7.9549
23:16:13|7.9549
23:16:14|7.9549
23:16:15|7.9549
23:16:16|7.9487
23:16:17|7.9487
23:16:18|7.9475
23:16:19|7.9475
23:16:20|7.9475
23:16:21|7.9464
23:16:22|7.9464
23:16:23|7.9464
23:16:24|7.9489
23:16:24|7.9457
23:16:25|7.9457
23:16:26|7.9457
23:16:28|7.9482
23:16:29|7.9482
23:16:30|7.9482
23:16:31|7.9482
23:16:31|7.9482
23:16:32|7.9455
23:16:34|7.9428
23:16:35|7.9428
23:16:36|7.9423
23:16:36|7.9418
23:16:37|7.9418
23:16:39|7.9455
23:16:40|7.9455
23:16:41|7.9455
23:16:42|7.9455
23:16:43|7.9448
23:16:43|7.9448
23:16:45|7.9448
23:16:46|7.9416
23:16:46|7.9421
23:16:48|7.9421
23:16:49|7.9421
23:16:50|7.9418
23:16:51|7.9457
23:16:52|7.9398
23:16:53|7.9398
23:16:54|7.9483
23:16:55|7.9483
23:16:55|7.9483
23:16:56|7.9478
23:16:58|7.9482
23:16:58|7.9486
23:17:00|7.9503
23:17:00|7.9453
23:17:02|7.9416
23:17:04|7.9443
23:17:06|7.9438
23:17:07|7.9438
23:17:09|7.9438
23:17:09|7.9438
23:17:11|7.9438
23:17:11|7.9462
23:17:13|7.9462
23:17:13|7.9462
23:17:15|7.9487
23:17:16|7.9536
23:17:17|7.959
23:17:18|7.9615
23:17:19|7.9581
23:17:20|7.9603
23:17:21|7.9603
23:17:22|7.9615
23:17:23|7.9615
23:17:24|7.961
23:17:25|7.961
23:17:26|7.9612
23:17:26|7.9612
23:17:28|7.9612
23:17:28|7.9633
23:17:30|7.9607
23:17:31|7.9607
23:17:32|7.9607
23:17:33|7.9607
23:17:34|7.9607
23:17:35|7.963
23:17:35|7.963
23:17:37|7.963
23:17:38|7.9632
23:17:38|7.9632
23:17:41|7.9658
23:17:41|7.9626
23:17:42|7.9612
23:17:43|7.9572
23:17:44|7.957
23:17:45|7.957
23:17:47|7.9586
23:17:48|7.9586
23:17:49|7.9586
23:17:50|7.9571
23:17:51|7.9556
23:17:52|7.9574
23:17:53|7.9574
23:17:54|7.9615
23:17:54|7.9656
23:17:56|7.9656
23:17:57|7.9656
23:17:58|7.9656
23:17:59|7.9666
23:18:00|7.9711
23:18:01|7.9711
23:18:03|7.9711
23:18:03|7.9711
23:18:05|7.9736
23:18:06|7.9743
23:18:07|7.9743
23:18:09|7.9715
23:18:09|7.9715
23:18:10|7.9715
23:18:11|7.9715
23:18:12|7.9715
23:18:13|7.9715
23:18:14|7.9715
23:18:15|7.9715
23:18:16|7.9715
23:18:17|7.9715
23:18:18|7.9652
23:18:19|7.9665
23:18:20|7.9665
23:18:21|7.9665
23:18:23|7.9665
23:18:24|7.9704
23:18:24|7.9704
23:18:26|7.9724
23:18:27|7.9724
23:18:28|7.9724
23:18:29|7.9688
23:18:30|7.9702
23:18:31|7.9702
23:18:32|7.9702
23:18:32|7.9722
23:18:34|7.9738
23:18:36|7.9738
23:18:36|7.9766
23:18:37|7.9775
23:18:38|7.9836
23:18:39|7.9856
23:18:40|7.9884
23:18:41|7.99
23:18:42|7.9958
23:18:43|7.9992
23:18:44|7.9976
23:18:45|8.
23:18:46|7.9993
23:18:47|7.9993
23:18:48|7.9993
23:18:49|7.998
23:18:50|7.9952
23:18:52|7.9953
23:18:52|7.9941
23:18:53|7.9941
23:18:54|7.9974
23:18:55|7.9999
23:18:56|7.9999
23:18:57|8.0031
23:18:58|8.005
23:18:59|8.0052
23:19:00|8.0024
23:19:02|8.005
23:19:04|8.0019
23:19:05|8.0087
23:19:06|8.01
23:19:07|8.0127
23:19:08|8.0127
23:19:10|8.007
23:19:10|8.0009
23:19:11|8.0009
23:19:12|8.0009
23:19:13|8.0037
23:19:14|8.0037
23:19:15|8.001
23:19:16|8.0049
23:19:17|8.0068
23:19:18|8.0097
23:19:19|8.0139
23:19:20|8.0138
23:19:21|8.0119
23:19:22|8.0096
23:19:23|8.0095
23:19:24|8.0066
23:19:25|8.0066
23:19:26|8.0063
23:19:27|8.0061
23:19:28|8.0061
23:19:29|8.0061
23:19:30|8.007
23:19:31|8.007
23:19:32|8.0068
23:19:33|8.0077
23:19:34|8.0095
23:19:35|8.0128
23:19:36|8.0139
23:19:37|8.0177
23:19:39|8.013
23:19:40|8.013
23:19:41|8.0078
23:19:42|8.011
23:19:43|8.0137
23:19:44|8.0137
23:19:45|8.0137
23:19:46|8.0098
23:19:47|8.0108
23:19:48|8.0108
23:19:49|8.0108
23:19:50|8.0108
23:19:51|8.0159
23:19:51|8.0187
23:19:52|8.0202
23:19:54|8.0227
23:19:55|8.0292
23:19:56|8.0246
23:19:56|8.0246
23:19:57|8.0255
23:19:58|8.0255
23:20:00|8.0255
23:20:00|8.0265
23:20:02|8.0265
23:20:04|8.0252
23:20:05|8.0228
23:20:07|8.0236
23:20:07|8.0248
23:20:08|8.0261
23:20:09|8.0274
23:20:10|8.0207
23:20:11|8.0179
23:20:13|8.0152
23:20:13|8.0152
23:20:14|8.0097
23:20:15|8.013
23:20:17|8.0157
23:20:19|8.0165
23:20:19|8.0165
23:20:20|8.0165
23:20:21|8.02
23:20:23|8.0193
23:20:24|8.0193
23:20:25|8.0193
23:20:26|8.0214
23:20:28|8.0182
23:20:28|8.0159
23:20:29|8.0159
23:20:30|8.0189
23:20:31|8.0193
23:20:32|8.0209
23:20:33|8.0191
23:20:34|8.0191
23:20:35|8.0164
23:20:36|8.0164
23:20:37|8.0164
23:20:38|8.0164
23:20:39|8.0189
23:20:40|8.0189
23:20:41|8.0157
23:20:42|8.012
23:20:43|8.012
23:20:44|8.0092
23:20:45|8.0072
23:20:46|8.0052
23:20:47|8.0081
23:20:48|8.006
23:20:49|8.006
23:20:50|8.006
23:20:51|8.0094
23:20:52|8.0095
23:20:53|8.0095
23:20:54|8.0138
23:20:55|8.0138
23:20:56|8.0166
23:20:57|8.0183
23:20:58|8.0198
23:20:59|8.0219
23:21:00|8.0224
23:21:02|8.0224
23:21:03|8.0224
23:21:05|8.0244
23:21:06|8.0207
23:21:08|8.0207
23:21:09|8.0207
23:21:10|8.02
23:21:11|8.0251
23:21:12|8.0178
23:21:13|8.0211
23:21:14|8.0206
23:21:15|8.0206
23:21:16|8.019
23:21:17|8.0219
23:21:18|8.0219
23:21:19|8.0221
23:21:20|8.0221
23:21:21|8.0221
23:21:22|8.0221
23:21:23|8.0211
23:21:24|8.0211
23:21:25|8.0211
23:21:26|8.0211
23:21:27|8.0182
23:21:28|8.0182
23:21:29|8.0184
23:21:30|8.016
23:21:31|8.0149
23:21:32|8.0171
23:21:33|8.0125
23:21:34|8.0123
23:21:35|8.0123
23:21:36|8.0123
23:21:37|8.0105
23:21:38|8.0129
23:21:39|8.0133
23:21:40|8.0133
23:21:41|8.0133
23:21:42|8.0159
23:21:43|8.019
23:21:44|8.0189
23:21:46|8.0189
23:21:46|8.0189
23:21:47|8.0189
23:21:48|8.0183
23:21:49|8.0213
23:21:50|8.0213
23:21:52|8.0213
23:21:52|8.0213
23:21:54|8.0213
23:21:55|8.0212
23:21:56|8.019
23:21:57|8.0179
23:21:58|8.0168
23:21:59|8.0117
23:22:00|8.0117
23:22:01|8.0114
23:22:02|8.0143
23:22:03|8.0143
23:22:04|8.0143
23:22:06|8.0127
23:22:06|8.0127
23:22:08|8.0134
23:22:09|8.0143
23:22:11|8.0143
23:22:11|8.0143
23:22:13|8.0147
23:22:13|8.0158
23:22:15|8.0155
23:22:16|8.0155
23:22:17|8.0155
23:22:17|8.0155
23:22:18|8.0155
23:22:19|8.0107
23:22:21|8.0134
23:22:22|8.0151
23:22:23|8.0158
23:22:23|8.0158
23:22:24|8.0158
23:22:26|8.0158
23:22:27|8.0158
23:22:28|8.0158
23:22:29|8.0152
23:22:30|8.0152
23:22:31|8.0152
23:22:32|8.0143
23:22:33|8.02
23:22:34|8.02
23:22:35|8.0213
23:22:36|8.0219
23:22:37|8.0201
23:22:38|8.0159
23:22:39|8.0159
23:22:40|8.0159
23:22:41|8.0157
23:22:43|8.0157
23:22:44|8.0165
23:22:45|8.0165
23:22:46|8.0165
23:22:47|8.0165
23:22:48|8.0165
23:22:49|8.0191
23:22:50|8.022
23:22:51|8.022
23:22:52|8.022
23:22:53|8.0216
23:22:54|8.0229
23:22:55|8.0245
23:22:56|8.0245
23:22:57|8.0245
23:22:58|8.0253
23:22:59|8.0216
23:23:00|8.0216
23:23:01|8.0216
23:23:02|8.0253
23:23:03|8.0184
23:23:04|8.0184
23:23:06|8.0185
23:23:06|8.0217
23:23:08|8.0218
23:23:09|8.0218
23:23:10|8.0218
23:23:11|8.0218
23:23:12|8.0218
23:23:13|8.0218
23:23:14|8.0181
23:23:15|8.0181
23:23:16|8.0198
23:23:17|8.0198
23:23:18|8.0178
23:23:20|8.0205
23:23:21|8.0205
23:23:22|8.0177
23:23:23|8.0177
23:23:24|8.0177
23:23:24|8.0207
23:23:25|8.0192
23:23:27|8.0192
23:23:27|8.0192
23:23:28|8.0192
23:23:30|8.0192
23:23:31|8.018
23:23:32|8.018
23:23:33|8.0164
23:23:33|8.0132
23:23:35|8.0172
23:23:35|8.0172
23:23:37|8.0166
23:23:38|8.0166
23:23:39|8.0136
23:23:39|8.0142
23:23:41|8.0127
23:23:42|8.0124
23:23:43|8.0108
23:23:44|8.0108
23:23:45|8.0047
23:23:46|8.0016
23:23:47|8.0022
23:23:48|8.003
23:23:49|8.003
23:23:50|7.9994
23:23:51|7.9996
23:23:52|8.0001
23:23:53|8.0001
23:23:54|8.0001
23:23:55|8.003
23:23:56|8.0076
23:23:57|8.0073
23:23:57|8.0073
23:23:59|8.0054
23:24:00|8.0076
23:24:01|8.0016
23:24:01|8.0016
23:24:04|8.0016
23:24:04|8.0062
23:24:06|8.0062
23:24:08|7.9978
23:24:09|7.9967
23:24:11|7.9957
23:24:12|7.9958
23:24:13|7.9963
23:24:14|7.999
23:24:15|7.999
23:24:16|7.999
23:24:17|7.999
23:24:18|8.0028
23:24:19|8.0074
23:24:20|8.0114
23:24:21|8.0122
23:24:21|8.0161
23:24:23|8.0161
23:24:24|8.0153
23:24:25|8.0153
23:24:26|8.0153
23:24:26|8.0153
23:24:28|8.0132
23:24:29|8.0132
23:24:29|8.0132
23:24:31|8.0151
23:24:31|8.0154
23:24:33|8.0184
23:24:34|8.0122
23:24:35|8.0122
23:24:36|8.0159
23:24:38|8.0213
23:24:38|8.0213
23:24:39|8.0213
23:24:40|8.0223
23:24:41|8.0185
23:24:42|8.0185
23:24:43|8.0185
23:24:44|8.0185
23:24:45|8.0192
23:24:46|8.0192
23:24:47|8.0165
23:24:48|8.0202
23:24:50|8.0202
23:24:50|8.0202
23:24:51|8.022
23:24:52|8.022
23:24:53|8.0152
23:24:54|8.0117
23:24:56|8.0182
23:24:57|8.0127
23:24:58|8.0128
23:24:59|8.0128
23:25:01|8.0131
23:25:01|8.0208
23:25:02|8.0186
23:25:03|8.0216
23:25:04|8.0216
23:25:05|8.0254
23:25:06|8.0232
23:25:08|8.0208
23:25:09|8.0208
23:25:10|8.0208
23:25:12|8.0208
23:25:12|8.0208
23:25:14|8.0216
23:25:14|8.0216
23:25:17|8.0136
23:25:17|8.0137
23:25:18|8.0142
23:25:19|8.0142
23:25:20|8.0142
23:25:21|8.0142
23:25:22|8.0095
23:25:24|8.0047
23:25:26|8.0027
23:25:26|8.0027
23:25:28|7.996
23:25:28|7.9914
23:25:29|7.9997
23:25:30|7.9997
23:25:31|7.9978
23:25:32|8.0001
23:25:33|8.0037
23:25:34|8.008
23:25:35|8.0087
23:25:36|8.0087
23:25:37|8.0087
23:25:39|8.0087
23:25:39|8.0087
23:25:40|8.0056
23:25:41|8.0056
23:25:42|8.0056
23:25:43|8.0088
23:25:44|8.0088
23:25:45|8.0088
23:25:46|8.0101
23:25:47|8.0101
23:25:49|8.0101
23:25:50|8.0118
23:25:51|8.0118
23:25:53|8.0118
23:25:53|8.0087
23:25:54|8.008
23:25:55|8.008
23:25:57|8.0033
23:25:57|8.0033
23:25:58|8.0033
23:26:00|8.0029
23:26:00|7.9982
23:26:01|7.9967
23:26:03|7.9957
23:26:03|7.993
23:26:05|7.993
23:26:05|7.9913
23:26:06|7.9903
23:26:08|7.9899
23:26:10|7.9907
23:26:11|7.9982
23:26:12|7.9975
23:26:14|7.9981
23:26:15|7.9981
23:26:15|7.9981
23:26:17|7.9981
23:26:18|7.9981
23:26:19|7.9981
23:26:19|7.9906
23:26:21|7.9972
23:26:22|7.9972
23:26:23|7.9972
23:26:23|7.9976
23:26:25|7.9976
23:26:26|7.9976
23:26:26|7.9976
23:26:28|7.9976
23:26:29|7.9976
23:26:30|7.9976
23:26:31|7.9992
23:26:32|8.
23:26:33|8.0021
23:26:34|8.0051
23:26:35|8.0051
23:26:36|8.0051
23:26:37|8.0056
23:26:38|8.0023
23:26:39|8.0023
23:26:40|8.0028
23:26:41|8.0028
23:26:42|8.0035
23:26:43|8.0045
23:26:44|8.0011
23:26:45|8.0011
23:26:46|7.9999
23:26:47|7.9999
23:26:49|7.9999
23:26:50|7.9999
23:26:51|7.9999
23:26:52|7.9999
23:26:53|8.0002
23:26:54|8.0002
23:26:55|8.0005
23:26:56|8.0005
23:26:56|8.0005
23:26:57|8.0005
23:26:59|8.0005
23:27:00|7.9999
23:27:01|7.9999
23:27:01|7.9999
23:27:03|7.9968
23:27:04|7.9955
23:27:05|7.9955
23:27:06|7.993
23:27:07|7.9927
23:27:08|7.9927
23:27:09|7.9923
23:27:11|7.9918
23:27:12|7.9914
23:27:13|7.9876
23:27:14|7.9876
23:27:15|7.9872
23:27:16|7.9812
23:27:16|7.9822
23:27:18|7.9822
23:27:19|7.9822
23:27:21|7.9791
23:27:21|7.9766
23:27:22|7.9797
23:27:23|7.9799
23:27:24|7.9822
23:27:25|7.9822
23:27:26|7.9838
23:27:27|7.9803
23:27:28|7.9839
23:27:29|7.9826
23:27:30|7.9812
23:27:31|7.9812
23:27:32|7.9812
23:27:33|7.9887
23:27:34|7.9887
23:27:35|7.9887
23:27:36|7.9885
23:27:37|7.9886
23:27:38|7.9886
23:27:39|7.9886
23:27:40|7.9886
23:27:41|7.9886
23:27:42|7.9911
23:27:43|7.9919
23:27:44|7.9975
23:27:45|8.0019
23:27:46|8.0053
23:27:47|8.009
23:27:48|8.0128
23:27:49|8.0134
23:27:50|8.0137
23:27:51|8.019
23:27:52|8.0192
23:27:53|8.0202
23:27:54|8.02
23:27:55|8.0191
23:27:56|8.0191
23:27:57|8.0213
23:27:58|8.0214
23:27:59|8.0231
23:28:00|8.0237
23:28:01|8.0182
23:28:02|8.019
23:28:03|8.02
23:28:04|8.0213
23:28:05|8.0247
23:28:06|8.0246
23:28:07|8.0287
23:28:08|8.0287
23:28:10|8.0317
23:28:12|8.0285
23:28:12|8.0285
23:28:13|8.0159
23:28:15|8.0174
23:28:17|8.0195
23:28:18|8.0199
23:28:19|8.0199
23:28:19|8.0199
23:28:21|8.0199
23:28:22|8.0207
23:28:23|8.0207
23:28:24|8.0199
23:28:24|8.0179
23:28:26|8.0179
23:28:26|8.0133
23:28:28|8.0129
23:28:29|8.0129
23:28:29|8.0129
23:28:31|8.0194
23:28:32|8.0194
23:28:33|8.022
23:28:34|8.022
23:28:35|8.022
23:28:37|8.022
23:28:37|8.0226
23:28:38|8.0258
23:28:39|8.0258
23:28:40|8.0258
23:28:41|8.0299
23:28:42|8.0269
23:28:43|8.0279
23:28:44|8.032
23:28:45|8.0339
23:28:46|8.034
23:28:47|8.0324
23:28:48|8.032
23:28:49|8.032
23:28:50|8.0332
23:28:51|8.035
23:28:52|8.0383
23:28:53|8.0346
23:28:54|8.0346
23:28:55|8.0347
23:28:56|8.0347
23:28:57|8.0411
23:28:58|8.0411
23:28:59|8.0415
23:29:00|8.043
23:29:01|8.0373
23:29:02|8.039
23:29:03|8.0439
23:29:04|8.0429
23:29:05|8.0429
23:29:07|8.0367
23:29:08|8.0367
23:29:08|8.0331
23:29:10|8.032
23:29:12|8.0358
23:29:13|8.0319
23:29:15|8.0319
23:29:15|8.0319
23:29:17|8.0319
23:29:19|8.0336
23:29:19|8.0341
23:29:20|8.0336
23:29:21|8.0336
23:29:22|8.0336
23:29:23|8.0332
23:29:24|8.0326
23:29:26|8.0315
23:29:27|8.0315
23:29:28|8.0315
23:29:29|8.0315
23:29:30|8.0296
23:29:31|8.0302
23:29:32|8.0288
23:29:34|8.0288
23:29:34|8.0288
23:29:35|8.0285
23:29:36|8.0285
23:29:37|8.0276
23:29:38|8.0347
23:29:39|8.0347
23:29:40|8.0309
23:29:41|8.0309
23:29:42|8.0309
23:29:44|8.0262
23:29:45|8.0255
23:29:46|8.0242
23:29:47|8.0242
23:29:48|8.0242
23:29:48|8.0242
23:29:49|8.0242
23:29:51|8.0234
23:29:51|8.0287
23:29:53|8.0289
23:29:54|8.0267
23:29:55|8.0296
23:29:57|8.0296
23:29:57|8.0261
23:29:58|8.0266
23:29:59|8.0266
23:30:00|8.0266
23:30:01|8.0309
23:30:02|8.0309
23:30:03|8.0343
23:30:04|8.0377
23:30:06|8.0354
23:30:07|8.0354
23:30:08|8.0344
23:30:09|8.0344
23:30:10|8.035
23:30:12|8.0255
23:30:13|8.0231
23:30:15|8.0162
23:30:15|8.0167
23:30:16|8.0167
23:30:17|8.0167
23:30:18|8.023
23:30:19|8.023
23:30:20|8.0202
23:30:21|8.0201
23:30:22|8.0344
23:30:23|8.036
23:30:24|8.0371
23:30:25|8.0387
23:30:26|8.0387
23:30:27|8.0351
23:30:28|8.0377
23:30:29|8.0446
23:30:30|8.0436
23:30:31|8.0446
23:30:32|8.0446
23:30:33|8.0444
23:30:34|8.0446
23:30:35|8.0427
23:30:37|8.04
23:30:38|8.0429
23:30:39|8.0536
23:30:40|8.053
23:30:41|8.0525
23:30:42|8.0495
23:30:43|8.0495
23:30:44|8.0495
23:30:44|8.0545
23:30:46|8.0563
23:30:46|8.0565
23:30:48|8.0635
23:30:48|8.0658
23:30:50|8.0626
23:30:51|8.0678
23:30:52|8.0693
23:30:53|8.0682
23:30:54|8.0711
23:30:55|8.0695
23:30:56|8.0694
23:30:57|8.069
23:30:57|8.0636
23:30:59|8.0632
23:31:00|8.066
23:31:01|8.07
23:31:01|8.0684
23:31:03|8.0669
23:31:04|8.0639
23:31:04|8.0618
23:31:06|8.0618
23:31:07|8.0642
23:31:07|8.063
23:31:09|8.063
23:31:09|8.0649
23:31:11|8.0652
23:31:12|8.0652
23:31:13|8.0624
23:31:14|8.0611
23:31:16|8.0593
23:31:17|8.0645
23:31:18|8.0645
23:31:19|8.0665
23:31:20|8.0653
23:31:21|8.0588
23:31:23|8.0681
23:31:23|8.0694
23:31:24|8.0694
23:31:25|8.0706
23:31:26|8.0706
23:31:27|8.0696
23:31:28|8.0698
23:31:29|8.0588
23:31:30|8.0626
23:31:31|8.0626
23:31:32|8.0607
23:31:33|8.0589
23:31:34|8.0575
23:31:35|8.0572
23:31:36|8.0604
23:31:37|8.0555
23:31:38|8.0548
23:31:39|8.0547
23:31:40|8.0547
23:31:41|8.0543
23:31:42|8.0547
23:31:43|8.0548
23:31:44|8.0548
23:31:46|8.0512
23:31:46|8.0512
23:31:47|8.0512
23:31:48|8.0514
23:31:50|8.049
23:31:50|8.0457
23:31:52|8.0457
23:31:53|8.0447
23:31:54|8.0467
23:31:55|8.0401
23:31:56|8.0446
23:31:57|8.0432
23:31:58|8.0432
23:31:59|8.0432
23:32:00|8.0432
23:32:01|8.0436
23:32:02|8.0436
23:32:02|8.037
23:32:04|8.0412
23:32:05|8.0354
23:32:06|8.0358
23:32:06|8.0334
23:32:08|8.0344
23:32:08|8.036
23:32:10|8.0381
23:32:11|8.0381
23:32:13|8.0404
23:32:14|8.0404
23:32:16|8.0371
23:32:17|8.0371
23:32:18|8.0329
23:32:20|8.0362
23:32:20|8.0402
23:32:21|8.0462
23:32:22|8.0478
23:32:23|8.0566
23:32:25|8.0622
23:32:26|8.0627
23:32:27|8.0641
23:32:28|8.0607
23:32:29|8.0593
23:32:30|8.0593
23:32:31|8.0569
23:32:32|8.0531
23:32:33|8.0529
23:32:34|8.052
23:32:35|8.0511
23:32:36|8.0516
23:32:37|8.0601
23:32:38|8.0601
23:32:39|8.0601
23:32:40|8.0564
23:32:41|8.0564
23:32:42|8.0559
23:32:44|8.0559
23:32:44|8.0543
23:32:45|8.0538
23:32:46|8.0561
23:32:47|8.0561
23:32:48|8.0532
23:32:49|8.0496
23:32:50|8.0503
23:32:51|8.0511
23:32:52|8.0511
23:32:53|8.0511
23:32:54|8.0511
23:32:55|8.0509
23:32:56|8.0509
23:32:57|8.0509
23:32:58|8.0543
23:32:59|8.0543
23:33:00|8.0532
23:33:01|8.0538
23:33:02|8.0549
23:33:03|8.0593
23:33:04|8.0543
23:33:05|8.0543
23:33:06|8.0511
23:33:07|8.0503
23:33:08|8.0512
23:33:09|8.0512
23:33:10|8.0512
23:33:11|8.0512
23:33:13|8.0536
23:33:15|8.053
23:33:16|8.0531
23:33:17|8.0549
23:33:19|8.0549
23:33:19|8.0553
23:33:20|8.0579
23:33:21|8.06
23:33:22|8.06
23:33:24|8.0607
23:33:25|8.0607
23:33:26|8.0607
23:33:27|8.0642
23:33:27|8.0638
23:33:29|8.0638
23:33:30|8.0649
23:33:32|8.0671
23:33:32|8.0657
23:33:33|8.07
23:33:34|8.0703
23:33:35|8.0698
23:33:36|8.0716
23:33:37|8.0716
23:33:38|8.0716
23:33:39|8.0714
23:33:40|8.0711
23:33:41|8.0706
23:33:42|8.0703
23:33:43|8.0715
23:33:44|8.0715
23:33:45|8.0704
23:33:46|8.0734
23:33:48|8.0759
23:33:48|8.0768
23:33:49|8.0797
23:33:50|8.0801
23:33:51|8.0825
23:33:52|8.083
23:33:53|8.0896
23:33:54|8.0939
23:33:55|8.0975
23:33:56|8.0986
23:33:57|8.1072
23:33:58|8.1193
23:33:59|8.1194
23:34:00|8.1238
23:34:01|8.1257
23:34:02|8.1318
23:34:03|8.1318
23:34:04|8.1202
23:34:05|8.1249
23:34:06|8.1278
23:34:07|8.1245
23:34:08|8.1238
23:34:09|8.1223
23:34:10|8.1236
23:34:11|8.1205
23:34:12|8.117
23:34:14|8.1336
23:34:16|8.1316
23:34:17|8.1283
23:34:19|8.1329
23:34:20|8.1339
23:34:21|8.1348
23:34:23|8.1415
23:34:23|8.1426
23:34:24|8.1428
23:34:25|8.145
23:34:26|8.144
23:34:27|8.139
23:34:29|8.1344
23:34:30|8.1302
23:34:32|8.168
23:34:33|8.1621
23:34:34|8.1638
23:34:35|8.1581
23:34:36|8.1598
23:34:37|8.1542
23:34:38|8.1508
23:34:39|8.149
23:34:40|8.1529
23:34:42|8.1522
23:34:42|8.1529
23:34:43|8.1472
23:34:44|8.1512
23:34:45|8.1587
23:34:46|8.1459
23:34:48|8.1513
23:34:48|8.1478
23:34:49|8.1433
23:34:50|8.1347
23:34:51|8.1351
23:34:52|8.1359
23:34:53|8.1338
23:34:54|8.1362
23:34:55|8.1399
23:34:56|8.1403
23:34:58|8.1347
23:34:58|8.1393
23:34:59|8.1365
23:35:00|8.1366
23:35:01|8.1365
23:35:02|8.1384
23:35:03|8.1302
23:35:04|8.1266
23:35:05|8.1312
23:35:06|8.1258
23:35:07|8.1197
23:35:08|8.1183
23:35:09|8.1174
23:35:10|8.1248
23:35:12|8.1213
23:35:12|8.1226
23:35:13|8.1286
23:35:15|8.1286
23:35:16|8.1316
23:35:17|8.1329
23:35:18|8.1316
23:35:20|8.1329
23:35:20|8.1312
23:35:22|8.1307
23:35:24|8.127
23:35:24|8.1263
23:35:26|8.1263
23:35:27|8.1394
23:35:27|8.1422
23:35:29|8.1456
23:35:30|8.1503
23:35:31|8.1523
23:35:32|8.1494
23:35:33|8.1411
23:35:34|8.1407
23:35:34|8.1436
23:35:35|8.1401
23:35:36|8.1365
23:35:37|8.1316
23:35:39|8.1311
23:35:39|8.1279
23:35:40|8.1258
23:35:42|8.12
23:35:43|8.122
23:35:44|8.1217
23:35:45|8.127
23:35:46|8.127
23:35:47|8.1251
23:35:48|8.1263
23:35:49|8.121
23:35:50|8.12
23:35:51|8.1166
23:35:52|8.1174
23:35:53|8.1128
23:35:54|8.1103
23:35:55|8.1088
23:35:56|8.108
23:35:57|8.108
23:35:58|8.1098
23:35:59|8.1148
23:36:00|8.1157
23:36:01|8.1144
23:36:02|8.1147
23:36:03|8.1178
23:36:04|8.1119
23:36:05|8.1119
23:36:06|8.1087
23:36:07|8.1144
23:36:08|8.1177
23:36:09|8.1163
23:36:10|8.1163
23:36:11|8.1146
23:36:12|8.1146
23:36:13|8.1097
23:36:14|8.1097
23:36:16|8.1026
23:36:17|8.0993
23:36:18|8.1001
23:36:19|8.0982
23:36:21|8.1004
23:36:21|8.0959
23:36:23|8.0953
23:36:24|8.0947
23:36:25|8.0952
23:36:26|8.0934
23:36:27|8.0962
23:36:28|8.1
23:36:29|8.1
23:36:29|8.1016
23:36:30|8.1029
23:36:32|8.1067
23:36:32|8.1119
23:36:33|8.1128
23:36:34|8.1128
23:36:35|8.1128
23:36:36|8.1128
23:36:37|8.1122
23:36:39|8.1093
23:36:39|8.1093
23:36:41|8.1134
23:36:42|8.1137
23:36:42|8.1141
23:36:44|8.1153
23:36:45|8.1153
23:36:46|8.1153
23:36:46|8.1164
23:36:48|8.1153
23:36:48|8.1153
23:36:50|8.1153
23:36:51|8.1163
23:36:52|8.1163
23:36:52|8.1162
23:36:54|8.1162
23:36:55|8.1155
23:36:55|8.1168
23:36:57|8.1119
23:36:58|8.11
23:36:58|8.1141
23:37:00|8.1168
23:37:00|8.1163
23:37:02|8.1119
23:37:02|8.1119
23:37:03|8.1119
23:37:05|8.1085
23:37:05|8.1076
23:37:06|8.1086
23:37:07|8.1086
23:37:08|8.1101
23:37:10|8.109
23:37:10|8.1094
23:37:11|8.105
23:37:12|8.105
23:37:13|8.1074
23:37:15|8.1074
23:37:16|8.1122
23:37:18|8.1131
23:37:19|8.1131
23:37:21|8.1131
23:37:22|8.1144
23:37:24|8.1144
23:37:24|8.1096
23:37:25|8.1087
23:37:26|8.1087
23:37:28|8.1087
23:37:29|8.1047
23:37:29|8.1047
23:37:30|8.1045
23:37:32|8.1017
23:37:33|8.1004
23:37:34|8.1004
23:37:35|8.1004
23:37:36|8.1023
23:37:37|8.0992
23:37:38|8.0994
23:37:39|8.099
23:37:40|8.0994
23:37:40|8.099
23:37:42|8.099
23:37:43|8.096
23:37:44|8.0946
23:37:45|8.0954
23:37:46|8.0945
23:37:47|8.0979
23:37:48|8.0991
23:37:49|8.0991
23:37:50|8.0991
23:37:51|8.0991
23:37:52|8.0991
23:37:54|8.0991
23:37:54|8.106
23:37:55|8.1072
23:37:56|8.1081
23:37:57|8.1081
23:37:58|8.1081
23:37:59|8.1081
23:38:00|8.1081
23:38:01|8.1092
23:38:02|8.1092
23:38:03|8.1092
23:38:04|8.1097
23:38:05|8.1034
23:38:06|8.1009
23:38:07|8.1032
23:38:09|8.1013
23:38:10|8.0968
23:38:10|8.0987
23:38:11|8.0987
23:38:14|8.0987
23:38:14|8.1
23:38:16|8.0992
23:38:18|8.1028
23:38:19|8.1023
23:38:20|8.0929
23:38:22|8.0918
23:38:24|8.091
23:38:25|8.0911
23:38:26|8.0905
23:38:28|8.0874
23:38:28|8.0874
23:38:29|8.0864
23:38:30|8.0834
23:38:31|8.0838
23:38:32|8.0832
23:38:33|8.0832
23:38:34|8.0872
23:38:35|8.0871
23:38:36|8.0904
23:38:38|8.0901
23:38:39|8.0874
23:38:39|8.0874
23:38:41|8.0874
23:38:42|8.0874
23:38:42|8.0874
23:38:44|8.0839
23:38:45|8.0839
23:38:46|8.0839
23:38:47|8.0874
23:38:48|8.0939
23:38:49|8.095
23:38:50|8.0932
23:38:51|8.0939
23:38:52|8.0945
23:38:53|8.0905
23:38:54|8.083
23:38:55|8.0841
23:38:56|8.0841
23:38:57|8.0841
23:38:58|8.0826
23:38:59|8.0826
23:39:00|8.0782
23:39:01|8.0748
23:39:02|8.0765
23:39:03|8.0783
23:39:04|8.0783
23:39:05|8.0735
23:39:06|8.0833
23:39:07|8.0789
23:39:08|8.0826
23:39:09|8.0826
23:39:09|8.0873
23:39:11|8.0885
23:39:12|8.0855
23:39:13|8.0855
23:39:14|8.0855
23:39:15|8.0855
23:39:16|8.0856
23:39:18|8.0856
23:39:19|8.0856
23:39:21|8.0907
23:39:21|8.0881
23:39:23|8.0887
23:39:25|8.0887
23:39:25|8.0887
23:39:26|8.0887
23:39:28|8.0882
23:39:29|8.0882
23:39:30|8.0882
23:39:31|8.0882
23:39:32|8.0896
23:39:33|8.087
23:39:34|8.0888
23:39:35|8.0887
23:39:36|8.0887
23:39:37|8.0869
23:39:38|8.0865
23:39:39|8.0865
23:39:40|8.0832
23:39:41|8.0831
23:39:42|8.0826
23:39:43|8.0786
23:39:44|8.0786
23:39:45|8.0778
23:39:46|8.0727
23:39:47|8.0727
23:39:48|8.0801
23:39:49|8.0833
23:39:50|8.0802
23:39:51|8.0802
23:39:52|8.0802
23:39:53|8.0797
23:39:54|8.0797
23:39:55|8.0776
23:39:56|8.0767
23:39:57|8.0767
23:39:58|8.074
23:39:59|8.074
23:40:00|8.0799
23:40:01|8.0809
23:40:02|8.0809
23:40:03|8.0804
23:40:05|8.0768
23:40:05|8.0768
23:40:06|8.0744
23:40:07|8.068
23:40:08|8.0659
23:40:09|8.0625
23:40:10|8.06
23:40:11|8.0596
23:40:12|8.0656
23:40:13|8.0717
23:40:14|8.0717
23:40:15|8.0717
23:40:17|8.0671
23:40:18|8.064
23:40:20|8.0671
23:40:21|8.0671
23:40:23|8.067
23:40:24|8.0676
23:40:25|8.0676
23:40:26|8.0588
23:40:27|8.0639
23:40:28|8.0639
23:40:29|8.0639
23:40:30|8.064
23:40:31|8.064
23:40:33|8.0631
23:40:33|8.0601
23:40:35|8.0586
23:40:36|8.0576
23:40:36|8.0604
23:40:38|8.0583
23:40:39|8.0523
23:40:39|8.0523
23:40:41|8.0523
23:40:42|8.0536
23:40:43|8.0523
23:40:44|8.0501
23:40:45|8.0511
23:40:46|8.0511
23:40:47|8.0586
23:40:48|8.06
23:40:50|8.0607
23:40:50|8.0563
23:40:51|8.0607
23:40:52|8.0607
23:40:53|8.0607
23:40:54|8.0644
23:40:55|8.0678
23:40:56|8.0678
23:40:57|8.0678
23:40:58|8.0684
23:40:59|8.0689
23:41:00|8.0697
23:41:01|8.0672
23:41:02|8.0672
23:41:03|8.069
23:41:04|8.066
23:41:05|8.0607
23:41:06|8.0639
23:41:07|8.0655
23:41:09|8.0671
23:41:09|8.065
23:41:10|8.0597
23:41:12|8.0506
23:41:12|8.0522
23:41:14|8.0523
23:41:15|8.0523
23:41:17|8.0536
23:41:18|8.0536
23:41:20|8.0596
23:41:20|8.0573
23:41:22|8.0573
23:41:23|8.0573
23:41:24|8.0516
23:41:26|8.052
23:41:27|8.0543
23:41:27|8.0561
23:41:29|8.0575
23:41:29|8.0589
23:41:30|8.0606
23:41:31|8.0612
23:41:33|8.0589
23:41:34|8.0589
23:41:35|8.0589
23:41:36|8.0589
23:41:37|8.0608
23:41:38|8.0651
23:41:39|8.0625
23:41:40|8.0606
23:41:41|8.0588
23:41:42|8.0611
23:41:43|8.0584
23:41:44|8.0584
23:41:45|8.0544
23:41:46|8.0587
23:41:47|8.0585
23:41:48|8.0586
23:41:49|8.0575
23:41:50|8.0575
23:41:51|8.0565
23:41:52|8.0565
23:41:53|8.0565
23:41:54|8.0586
23:41:55|8.0617
23:41:56|8.0625
23:41:57|8.0625
23:41:58|8.0651
23:41:59|8.0651
23:42:00|8.07
23:42:01|8.0734
23:42:02|8.0736
23:42:03|8.0736
23:42:04|8.0736
23:42:05|8.0716
23:42:06|8.0716
23:42:07|8.0716
23:42:08|8.0774
23:42:09|8.0774
23:42:10|8.0818
23:42:11|8.0818
23:42:12|8.0813
23:42:13|8.0805
23:42:14|8.0782
23:42:15|8.0782
23:42:16|8.0782
23:42:17|8.0782
23:42:18|8.0782
23:42:20|8.0771
23:42:20|8.0771
23:42:22|8.0767
23:42:23|8.0767
23:42:24|8.0729
23:42:25|8.076
23:42:26|8.0857
23:42:27|8.088
23:42:28|8.0832
23:42:29|8.0832
23:42:31|8.0863
23:42:32|8.0915
23:42:33|8.0907
23:42:33|8.0863
23:42:35|8.0915
23:42:36|8.0976
23:42:37|8.1011
23:42:38|8.1024
23:42:39|8.0983
23:42:40|8.0954
23:42:41|8.0954
23:42:41|8.0954
23:42:43|8.1004
23:42:44|8.101
23:42:45|8.1016
23:42:47|8.1023
23:42:48|8.0976
23:42:49|8.096
23:42:50|8.096
23:42:51|8.096
23:42:52|8.0939
23:42:53|8.0848
23:42:54|8.0865
23:42:55|8.0859
23:42:56|8.0859
23:42:57|8.0859
23:42:58|8.0856
23:42:59|8.0856
23:43:00|8.0865
23:43:01|8.0865
23:43:02|8.0831
23:43:03|8.0829
23:43:04|8.0829
23:43:05|8.0829
23:43:06|8.0831
23:43:07|8.0831
23:43:08|8.0831
23:43:09|8.0848
23:43:10|8.0857
23:43:11|8.0857
23:43:12|8.0857
23:43:13|8.0857
23:43:14|8.087
23:43:15|8.0841
23:43:16|8.0908
23:43:17|8.0927
23:43:18|8.0951
23:43:19|8.0951
23:43:21|8.0951
23:43:22|8.0959
23:43:24|8.0938
23:43:25|8.0938
23:43:26|8.0906
23:43:27|8.0891
23:43:29|8.0848
23:43:29|8.0849
23:43:31|8.0849
23:43:32|8.0849
23:43:33|8.0849
23:43:34|8.0889
23:43:36|8.0889
23:43:37|8.0889
23:43:37|8.0927
23:43:39|8.0927
23:43:40|8.0951
23:43:41|8.0992
23:43:42|8.0991
23:43:42|8.0993
23:43:43|8.1008
23:43:45|8.101
23:43:46|8.1021
23:43:47|8.1021
23:43:48|8.1021
23:43:48|8.1021
23:43:50|8.0998
23:43:50|8.0954
23:43:52|8.093
23:43:53|8.0908
23:43:53|8.0919
23:43:54|8.0919
23:43:55|8.089
23:43:57|8.0848
23:43:58|8.0832
23:43:58|8.0832
23:44:00|8.085
23:44:01|8.085
23:44:02|8.0843
23:44:03|8.0843
23:44:04|8.0843
23:44:05|8.0843
23:44:06|8.0874
23:44:07|8.0943
23:44:08|8.0905
23:44:09|8.0905
23:44:10|8.0915
23:44:11|8.0915
23:44:12|8.0915
23:44:13|8.0896
23:44:15|8.0833
23:44:16|8.0831
23:44:17|8.0857
23:44:17|8.0839
23:44:18|8.0862
23:44:20|8.0862
23:44:21|8.0898
23:44:22|8.091
23:44:23|8.0904
23:44:25|8.0904
23:44:26|8.0904
23:44:27|8.0933
23:44:27|8.0936
23:44:29|8.103
23:44:30|8.1022
23:44:31|8.0991
23:44:32|8.0959
23:44:32|8.0927
23:44:34|8.0935
23:44:34|8.0967
23:44:36|8.0967
23:44:37|8.0967
23:44:37|8.0994
23:44:39|8.1015
23:44:40|8.1015
23:44:41|8.0976
23:44:42|8.0983
23:44:43|8.0921
23:44:44|8.0921
23:44:45|8.0998
23:44:46|8.0998
23:44:47|8.1041
23:44:48|8.1038
23:44:49|8.1038
23:44:50|8.1038
23:44:51|8.1038
23:44:52|8.1038
23:44:53|8.1023
23:44:54|8.1015
23:44:55|8.1015
23:44:56|8.1039
23:44:57|8.1032
23:44:58|8.107
23:44:59|8.107
23:45:00|8.1131
23:45:01|8.1148
23:45:02|8.1074
23:45:03|8.1057
23:45:04|8.1005
23:45:05|8.1005
23:45:06|8.1001
23:45:07|8.1086
23:45:08|8.1008
23:45:09|8.1008
23:45:10|8.1008
23:45:11|8.1087
23:45:12|8.1087
23:45:13|8.1087
23:45:14|8.1108
23:45:15|8.1108
23:45:16|8.1149
23:45:17|8.1147
23:45:18|8.1147
23:45:19|8.1125
23:45:21|8.1147
23:45:22|8.1199
23:45:23|8.1207
23:45:24|8.1216
23:45:26|8.1186
23:45:27|8.1186
23:45:28|8.1216
23:45:29|8.1231
23:45:30|8.1241
23:45:31|8.1241
23:45:32|8.1247
23:45:32|8.123
23:45:33|8.1227
23:45:35|8.1227
23:45:36|8.1215
23:45:37|8.12
23:45:38|8.1202
23:45:39|8.1178
23:45:39|8.1191
23:45:41|8.1212
23:45:42|8.1252
23:45:43|8.1239
23:45:44|8.1239
23:45:45|8.1239
23:45:46|8.1169
23:45:47|8.1127
23:45:48|8.1204
23:45:49|8.1258
23:45:50|8.1259
23:45:52|8.1335
23:45:52|8.1332
23:45:53|8.132
23:45:55|8.1316
23:45:55|8.136
23:45:57|8.135
23:45:57|8.1345
23:45:59|8.1345
23:45:59|8.1345
23:46:01|8.1349
23:46:02|8.135
23:46:03|8.132
23:46:04|8.1311
23:46:05|8.1279
23:46:05|8.1279
23:46:07|8.1255
23:46:08|8.1279
23:46:08|8.1279
23:46:10|8.1289
23:46:11|8.1279
23:46:12|8.1279
23:46:13|8.1279
23:46:14|8.1279
23:46:15|8.134
23:46:16|8.136
23:46:17|8.1347
23:46:18|8.1347
23:46:19|8.1368
23:46:20|8.1394
23:46:22|8.1426
23:46:23|8.1407
23:46:25|8.1361
23:46:26|8.1357
23:46:27|8.1301
23:46:28|8.1311
23:46:29|8.1407
23:46:30|8.1407
23:46:31|8.1426
23:46:32|8.1465
23:46:33|8.1407
23:46:34|8.1388
23:46:35|8.1343
23:46:37|8.1305
23:46:37|8.1305
23:46:39|8.1305
23:46:40|8.1239
23:46:41|8.1244
23:46:42|8.1244
23:46:43|8.1267
23:46:44|8.1267
23:46:44|8.1286
23:46:46|8.1245
23:46:46|8.1269
23:46:47|8.1278
23:46:48|8.1277
23:46:50|8.1281
23:46:51|8.1243
23:46:52|8.1266
23:46:53|8.1266
23:46:54|8.1266
23:46:56|8.1266
23:46:57|8.1225
23:46:58|8.1216
23:46:59|8.1212
23:47:00|8.1147
23:47:01|8.1147
23:47:02|8.1233
23:47:03|8.1212
23:47:04|8.1212
23:47:04|8.1137
23:47:05|8.1137
23:47:06|8.1137
23:47:08|8.1076
23:47:08|8.1062
23:47:09|8.1042
23:47:11|8.104
23:47:11|8.1032
23:47:13|8.1076
23:47:14|8.1078
23:47:15|8.1087
23:47:16|8.114
23:47:17|8.114
23:47:18|8.1149
23:47:19|8.1119
23:47:20|8.1119
23:47:21|8.1099
23:47:23|8.1146
23:47:24|8.1099
23:47:25|8.1138
23:47:26|8.1138
23:47:27|8.1101
23:47:28|8.1141
23:47:30|8.1101
23:47:31|8.1099
23:47:32|8.1099
23:47:33|8.1099
23:47:34|8.1112
23:47:34|8.1112
23:47:35|8.1112
23:47:37|8.1087
23:47:38|8.1093
23:47:38|8.1093
23:47:40|8.1069
23:47:41|8.1069
23:47:42|8.101
23:47:43|8.0973
23:47:44|8.0976
23:47:45|8.0987
23:47:46|8.1033
23:47:47|8.105
23:47:48|8.1028
23:47:49|8.1028
23:47:50|8.1028
23:47:51|8.105
23:47:52|8.105
23:47:53|8.105
23:47:54|8.1117
23:47:55|8.1119
23:47:56|8.1133
23:47:57|8.1133
23:47:59|8.1151
23:48:00|8.1206
23:48:00|8.1243
23:48:02|8.1215
23:48:03|8.1219
23:48:04|8.1219
23:48:05|8.1231
23:48:06|8.1197
23:48:07|8.119
23:48:08|8.1194
23:48:09|8.1253
23:48:10|8.125
23:48:11|8.125
23:48:12|8.1291
23:48:13|8.1291
23:48:14|8.1269
23:48:15|8.1205
23:48:16|8.1205
23:48:17|8.1205
23:48:18|8.124
23:48:19|8.1245
23:48:20|8.1256
23:48:21|8.1311
23:48:22|8.1303
23:48:24|8.1303
23:48:25|8.136
23:48:26|8.1361
23:48:27|8.1374
23:48:29|8.1375
23:48:30|8.1402
23:48:31|8.1402
23:48:32|8.138
23:48:34|8.1343
23:48:36|8.1355
23:48:36|8.1366
23:48:37|8.14
23:48:38|8.1359
23:48:40|8.14
23:48:41|8.1395
23:48:42|8.1393
23:48:44|8.1386
23:48:44|8.1443
23:48:45|8.1465
23:48:46|8.1467
23:48:47|8.1439
23:48:49|8.1408
23:48:50|8.1423
23:48:51|8.1397
23:48:52|8.1397
23:48:53|8.1368
23:48:54|8.1348
23:48:56|8.1397
23:48:56|8.1391
23:48:58|8.1302
23:48:59|8.1367
23:49:01|8.1421
23:49:01|8.1443
23:49:02|8.1439
23:49:03|8.1388
23:49:04|8.1388
23:49:05|8.1294
23:49:06|8.1287
23:49:07|8.1287
23:49:08|8.1262
23:49:09|8.1248
23:49:10|8.1255
23:49:11|8.1248
23:49:12|8.1316
23:49:13|8.1226
23:49:14|8.1226
23:49:15|8.1226
23:49:16|8.1267
23:49:17|8.1267
23:49:18|8.1247
23:49:19|8.1247
23:49:20|8.1219
23:49:21|8.1245
23:49:22|8.1245
23:49:24|8.1218
23:49:25|8.1214
23:49:26|8.1214
23:49:27|8.1214
23:49:29|8.1214
23:49:29|8.1215
23:49:30|8.1199
23:49:31|8.1199
23:49:32|8.124
23:49:33|8.124
23:49:34|8.1211
23:49:36|8.1211
23:49:37|8.1211
23:49:38|8.1211
23:49:39|8.1211
23:49:40|8.1211
23:49:41|8.1211
23:49:42|8.1211
23:49:43|8.122
23:49:45|8.122
23:49:46|8.122
23:49:46|8.122
23:49:48|8.122
23:49:49|8.122
23:49:49|8.122
23:49:51|8.1269
23:49:52|8.1283
23:49:53|8.1283
23:49:54|8.1311
23:49:54|8.1336
23:49:55|8.1333
23:49:56|8.1333
23:49:57|8.129
23:49:58|8.129
23:50:00|8.129
23:50:00|8.1335
23:50:02|8.1372
23:50:03|8.1353
23:50:04|8.1331
23:50:05|8.13
23:50:06|8.1287
23:50:07|8.1208
23:50:09|8.1226
23:50:10|8.1239
23:50:11|8.1247
23:50:11|8.126
23:50:13|8.126
23:50:14|8.1185
23:50:15|8.1233
23:50:16|8.1249
23:50:17|8.1273
23:50:18|8.1263
23:50:19|8.1246
23:50:20|8.1215
23:50:20|8.1199
23:50:22|8.1234
23:50:23|8.1248
23:50:24|8.1248
23:50:25|8.1264
23:50:26|8.1274
23:50:26|8.1308
23:50:28|8.1308
23:50:30|8.1334
23:50:30|8.1342
23:50:31|8.1331
23:50:32|8.1331
23:50:33|8.1331
23:50:34|8.1331
23:50:36|8.1323
23:50:36|8.1323
23:50:37|8.1291
23:50:39|8.1286
23:50:39|8.1236
23:50:40|8.1236
23:50:42|8.1236
23:50:43|8.1236
23:50:44|8.129
23:50:45|8.129
23:50:46|8.129
23:50:47|8.1306
23:50:49|8.1295
23:50:49|8.1295
23:50:51|8.1295
23:50:51|8.1295
23:50:53|8.1295
23:50:53|8.1291
23:50:55|8.1225
23:50:56|8.1221
23:50:57|8.1279
23:50:58|8.1304
23:51:00|8.1309
23:51:00|8.1328
23:51:01|8.1328
23:51:04|8.1328
23:51:04|8.1328
23:51:05|8.1307
23:51:06|8.1307
23:51:07|8.1256
23:51:09|8.1235
23:51:10|8.1194
23:51:12|8.1152
23:51:13|8.1136
23:51:14|8.1136
23:51:14|8.1139
23:51:15|8.1181
23:51:17|8.1181
23:51:18|8.1181
23:51:18|8.1151
23:51:19|8.1141
23:51:21|8.1084
23:51:22|8.1084
23:51:23|8.1078
23:51:23|8.1078
23:51:25|8.1078
23:51:26|8.1129
23:51:26|8.1161
23:51:27|8.1136
23:51:29|8.1172
23:51:30|8.1131
23:51:31|8.1131
23:51:33|8.1196
23:51:34|8.1171
23:51:35|8.1134
23:51:37|8.1134
23:51:37|8.1131
23:51:39|8.1056
23:51:40|8.1087
23:51:42|8.1128
23:51:43|8.1119
23:51:44|8.1119
23:51:45|8.1119
23:51:46|8.1139
23:51:47|8.1139
23:51:48|8.1139
23:51:49|8.1194
23:51:50|8.1194
23:51:51|8.1194
23:51:52|8.1194
23:51:53|8.1194
23:51:55|8.118
23:51:56|8.118
23:51:57|8.113
23:51:58|8.1078
23:51:59|8.1128
23:52:01|8.117
23:52:02|8.117
23:52:03|8.117
23:52:03|8.1173
23:52:05|8.1173
23:52:06|8.116
23:52:07|8.1151
23:52:07|8.1161
23:52:08|8.116
23:52:09|8.116
23:52:10|8.116
23:52:12|8.1173
23:52:13|8.1162
23:52:14|8.1127
23:52:15|8.1094
23:52:16|8.118
23:52:17|8.118
23:52:18|8.118
23:52:19|8.118
23:52:20|8.1167
23:52:21|8.1167
23:52:22|8.1167
23:52:23|8.1167
23:52:24|8.1167
23:52:25|8.1167
23:52:26|8.1167
23:52:27|8.1167
23:52:28|8.1167
23:52:29|8.112
23:52:30|8.1131
23:52:31|8.1125
23:52:32|8.1125
23:52:34|8.1152
23:52:35|8.1152
23:52:36|8.118
23:52:37|8.118
23:52:38|8.1186
23:52:40|8.1234
23:52:42|8.1217
23:52:42|8.1239
23:52:43|8.1239
23:52:44|8.1215
23:52:46|8.1215
23:52:47|8.1215
23:52:48|8.1215
23:52:49|8.1215
23:52:50|8.1215
23:52:51|8.1185
23:52:52|8.1204
23:52:53|8.1213
23:52:54|8.1231
23:52:55|8.1208
23:52:56|8.1205
23:52:57|8.1197
23:52:58|8.1197
23:52:59|8.1197
23:53:00|8.1197
23:53:01|8.1197
23:53:02|8.1197
23:53:03|8.1197
23:53:04|8.1189
23:53:06|8.1207
23:53:07|8.121
23:53:07|8.1238
23:53:08|8.1238
23:53:10|8.1185
23:53:11|8.1187
23:53:11|8.1185
23:53:12|8.1185
23:53:14|8.1183
23:53:15|8.1111
23:53:16|8.1096
23:53:17|8.1108
23:53:18|8.1051
23:53:19|8.1111
23:53:19|8.1055
23:53:20|8.1055
23:53:22|8.1061
23:53:23|8.1059
23:53:24|8.1001
23:53:25|8.1
23:53:26|8.1023
23:53:27|8.1023
23:53:28|8.1023
23:53:30|8.1012
23:53:31|8.1012
23:53:32|8.104
23:53:34|8.1053
23:53:35|8.1055
23:53:37|8.1025
23:53:38|8.1025
23:53:40|8.0975
23:53:41|8.0975
23:53:42|8.0915
23:53:43|8.0927
23:53:44|8.0919
23:53:44|8.0919
23:53:46|8.0909
23:53:47|8.0925
23:53:47|8.0925
23:53:49|8.0959
23:53:51|8.1005
23:53:52|8.1005
23:53:53|8.1033
23:53:54|8.1033
23:53:55|8.1033
23:53:56|8.103
23:53:56|8.103
23:53:57|8.1017
23:53:58|8.1028
23:54:00|8.1028
23:54:00|8.1028
23:54:02|8.1028
23:54:02|8.1028
23:54:04|8.1028
23:54:05|8.0959
23:54:07|8.1056
23:54:08|8.1041
23:54:09|8.1041
23:54:10|8.1041
23:54:11|8.1041
23:54:12|8.1041
23:54:13|8.0991
23:54:14|8.0991
23:54:15|8.0991
23:54:16|8.0979
23:54:17|8.0979
23:54:18|8.0973
23:54:19|8.0994
23:54:20|8.0981
23:54:21|8.0945
23:54:22|8.0945
23:54:23|8.0977
23:54:24|8.0977
23:54:25|8.0953
23:54:26|8.0953
23:54:27|8.0953
23:54:28|8.0953
23:54:30|8.0982
23:54:30|8.0984
23:54:31|8.0984
23:54:33|8.0967
23:54:35|8.0984
23:54:36|8.0984
23:54:37|8.0984
23:54:38|8.1018
23:54:39|8.1018
23:54:40|8.1008
23:54:42|8.1024
23:54:42|8.1044
23:54:44|8.1046
23:54:45|8.1046
23:54:46|8.1046
23:54:47|8.1047
23:54:48|8.1054
23:54:49|8.1054
23:54:50|8.1054
23:54:51|8.1054
23:54:52|8.1054
23:54:53|8.1062
23:54:54|8.1062
23:54:55|8.1062
23:54:56|8.1062
23:54:57|8.1039
23:54:58|8.1042
23:54:59|8.1042
23:55:00|8.1042
23:55:01|8.1042
23:55:03|8.1055
23:55:04|8.0983
23:55:05|8.0943
23:55:06|8.0943
23:55:07|8.0938
23:55:07|8.091
23:55:08|8.0888
23:55:10|8.0888
23:55:11|8.0896
23:55:11|8.0895
23:55:12|8.0848
23:55:14|8.0782
23:55:14|8.0836
23:55:16|8.0836
23:55:17|8.0815
23:55:18|8.08
23:55:19|8.0798
23:55:19|8.0776
23:55:20|8.0764
23:55:23|8.0721
23:55:23|8.0726
23:55:24|8.0661
23:55:25|8.0661
23:55:26|8.0661
23:55:27|8.073
23:55:28|8.073
23:55:29|8.074
23:55:30|8.074
23:55:31|8.075
23:55:32|8.078
23:55:34|8.078
23:55:34|8.078
23:55:36|8.0832
23:55:37|8.0832
23:55:38|8.0832
23:55:40|8.0894
23:55:41|8.0894
23:55:43|8.0894
23:55:44|8.0895
23:55:45|8.0878
23:55:46|8.0815
23:55:46|8.0814
23:55:48|8.084
23:55:48|8.0876
23:55:49|8.0876
23:55:51|8.0876
23:55:52|8.0876
23:55:53|8.0888
23:55:54|8.0916
23:55:55|8.094
23:55:56|8.0949
23:55:57|8.0949
23:55:57|8.0949
23:55:58|8.0959
23:55:59|8.0945
23:56:00|8.0924
23:56:02|8.0924
23:56:03|8.0924
23:56:04|8.0924
23:56:05|8.0909
23:56:06|8.0909
23:56:07|8.0891
23:56:08|8.0876
23:56:09|8.0893
23:56:09|8.0893
23:56:10|8.0893
23:56:12|8.0948
23:56:14|8.0948
23:56:14|8.0949
23:56:15|8.0949
23:56:16|8.0948
23:56:17|8.0948
23:56:18|8.0948
23:56:19|8.0958
23:56:20|8.0913
23:56:21|8.0913
23:56:22|8.0913
23:56:23|8.0913
23:56:24|8.0913
23:56:26|8.092
23:56:27|8.092
23:56:28|8.0911
23:56:29|8.088
23:56:30|8.088
23:56:31|8.088
23:56:32|8.0927
23:56:33|8.0949
23:56:34|8.0979
23:56:35|8.0979
23:56:37|8.0979
23:56:37|8.0979
23:56:39|8.0979
23:56:41|8.0979
23:56:42|8.0964
23:56:42|8.0965
23:56:43|8.0965
23:56:45|8.0927
23:56:46|8.0927
23:56:46|8.0927
23:56:48|8.088
23:56:48|8.088
23:56:50|8.0864
23:56:52|8.0831
23:56:53|8.0831
23:56:53|8.0802
23:56:55|8.0802
23:56:56|8.0748
23:56:57|8.0748
23:56:58|8.0775
23:56:59|8.0767
23:57:00|8.073
23:57:01|8.073
23:57:02|8.0705
23:57:03|8.07
23:57:04|8.0697
23:57:05|8.0697
23:57:06|8.071
23:57:07|8.0721
23:57:08|8.0721
23:57:09|8.0721
23:57:10|8.0757
23:57:11|8.0777
23:57:12|8.0775
23:57:13|8.0758
23:57:14|8.0811
23:57:15|8.0838
23:57:17|8.0857
23:57:18|8.0857
23:57:19|8.0857
23:57:20|8.0857
23:57:21|8.0869
23:57:22|8.0829
23:57:22|8.0829
23:57:24|8.0829
23:57:24|8.0822
23:57:25|8.0822
23:57:26|8.0817
23:57:27|8.0817
23:57:29|8.0799
23:57:30|8.0806
23:57:31|8.0824
23:57:32|8.083
23:57:33|8.083
23:57:34|8.0831
23:57:35|8.0863
23:57:36|8.0889
23:57:37|8.0894
23:57:38|8.0899
23:57:40|8.0901
23:57:41|8.0904
23:57:43|8.0905
23:57:43|8.0905
23:57:44|8.0924
23:57:45|8.0918
23:57:47|8.0937
23:57:48|8.0937
23:57:48|8.0952
23:57:50|8.0952
23:57:51|8.0985
23:57:52|8.0989
23:57:52|8.0989
23:57:54|8.0989
23:57:55|8.0966
23:57:56|8.0966
23:57:57|8.0966
23:57:58|8.0966
23:57:58|8.0898
23:58:00|8.0872
23:58:01|8.0858
23:58:02|8.0865
23:58:03|8.0865
23:58:04|8.0865
23:58:06|8.0865
23:58:06|8.0865
23:58:08|8.0865
23:58:10|8.0887
23:58:11|8.0831
23:58:13|8.0798
23:58:13|8.0764
23:58:14|8.0764
23:58:16|8.0764
23:58:18|8.0764
23:58:18|8.0764
23:58:19|8.0764
23:58:20|8.0764
23:58:21|8.0764
23:58:22|8.0695
23:58:23|8.0703
23:58:24|8.0703
23:58:25|8.0672
23:58:26|8.0665
23:58:27|8.0665
23:58:28|8.0678
23:58:29|8.0678
23:58:30|8.0676
23:58:31|8.066
23:58:32|8.0647
23:58:33|8.0663
23:58:34|8.0663
23:58:35|8.0663
23:58:36|8.065
23:58:37|8.065
23:58:39|8.065
23:58:39|8.0688
23:58:40|8.0703
23:58:41|8.0703
23:58:42|8.0667
23:58:43|8.0701
23:58:44|8.0701
23:58:45|8.07
23:58:46|8.0703
23:58:47|8.0732
23:58:48|8.0727
23:58:49|8.0766
23:58:50|8.0781
23:58:51|8.077
23:58:52|8.0795
23:58:53|8.0795
23:58:54|8.0781
23:58:55|8.0781
23:58:56|8.0766
23:58:57|8.0735
23:58:58|8.0735
23:58:59|8.0735
23:59:01|8.0735
23:59:01|8.0759
23:59:02|8.0759
23:59:04|8.0759
23:59:06|8.0718
23:59:07|8.0718
23:59:08|8.07
23:59:09|8.07
23:59:11|8.07
23:59:12|8.0701
23:59:13|8.0701
23:59:14|8.0701
23:59:16|8.0701
23:59:17|8.0782
23:59:18|8.0782
23:59:18|8.0782
23:59:19|8.0735
23:59:21|8.0725
23:59:22|8.072
23:59:24|8.0702
23:59:25|8.0702
23:59:26|8.0702
23:59:26|8.0696
23:59:28|8.0696
23:59:29|8.0696
23:59:31|8.0664
23:59:31|8.0664
23:59:33|8.0664
23:59:34|8.0679
23:59:35|8.0679
23:59:35|8.0679
23:59:37|8.0637
23:59:38|8.062
23:59:38|8.062
23:59:40|8.0619
23:59:41|8.0619
23:59:42|8.0642
23:59:43|8.0601
23:59:44|8.0601
23:59:45|8.0601
23:59:45|8.0614
23:59:46|8.0614
23:59:48|8.064
23:59:48|8.0642
23:59:50|8.0642
23:59:51|8.0615
23:59:52|8.0653
23:59:53|8.0665
23:59:54|8.0671
23:59:55|8.0671
23:59:56|8.0671
23:59:57|8.0663
23:59:58|8.0683
23:59:59|8.0683