00:00:01|8.879
00:00:02|8.8793
00:00:04|8.8802
00:00:04|8.8802
00:00:05|8.8802
00:00:06|8.8802
00:00:08|8.881
00:00:09|8.881
00:00:10|8.8792
00:00:11|8.88
00:00:13|8.8788
00:00:13|8.8788
00:00:15|8.8736
00:00:16|8.8736
00:00:16|8.8724
00:00:18|8.8735
00:00:19|8.8735
00:00:20|8.8735
00:00:20|8.8715
00:00:23|8.8715
00:00:23|8.8715
00:00:24|8.8715
00:00:25|8.877
00:00:26|8.8743
00:00:27|8.8696
00:00:28|8.8657
00:00:29|8.8741
00:00:30|8.8723
00:00:31|8.8655
00:00:33|8.8623
00:00:34|8.8607
00:00:35|8.8604
00:00:36|8.857
00:00:37|8.8564
00:00:38|8.8564
00:00:39|8.8553
00:00:40|8.8553
00:00:41|8.8553
00:00:42|8.8543
00:00:43|8.851
00:00:44|8.851
00:00:44|8.8468
00:00:46|8.8468
00:00:47|8.8527
00:00:48|8.8527
00:00:49|8.8527
00:00:49|8.851
00:00:52|8.8519
00:00:52|8.8519
00:00:53|8.8539
00:00:54|8.8543
00:00:55|8.8582
00:00:56|8.86
00:00:57|8.86
00:00:58|8.8541
00:00:59|8.8541
00:01:00|8.8541
00:01:01|8.8541
00:01:02|8.8524
00:01:03|8.8524
00:01:05|8.8524
00:01:07|8.849
00:01:07|8.849
00:01:09|8.8543
00:01:10|8.8546
00:01:11|8.8545
00:01:12|8.8565
00:01:13|8.8575
00:01:14|8.8575
00:01:15|8.8614
00:01:16|8.8638
00:01:17|8.8638
00:01:18|8.8639
00:01:19|8.8646
00:01:20|8.866
00:01:21|8.867
00:01:21|8.867
00:01:23|8.867
00:01:24|8.867
00:01:25|8.867
00:01:25|8.8658
00:01:26|8.8691
00:01:28|8.8661
00:01:29|8.8677
00:01:30|8.8699
00:01:31|8.8695
00:01:32|8.8695
00:01:33|8.8687
00:01:34|8.8699
00:01:35|8.8672
00:01:36|8.8737
00:01:37|8.88
00:01:38|8.8802
00:01:38|8.8796
00:01:40|8.8833
00:01:41|8.8862
00:01:42|8.8892
00:01:43|8.89
00:01:44|8.8896
00:01:45|8.8932
00:01:46|8.8962
00:01:47|8.8985
00:01:48|8.9022
00:01:49|8.9023
00:01:50|8.9053
00:01:51|8.9035
00:01:52|8.9091
00:01:53|8.9075
00:01:53|8.9109
00:01:54|8.91
00:01:56|8.9182
00:01:56|8.9222
00:01:58|8.9248
00:01:59|8.9215
00:02:00|8.9211
00:02:01|8.9145
00:02:01|8.9112
00:02:03|8.9204
00:02:04|8.9138
00:02:06|8.9185
00:02:06|8.926
00:02:08|8.9288
00:02:10|8.9276
00:02:11|8.9332
00:02:12|8.9339
00:02:13|8.9347
00:02:14|8.9354
00:02:15|8.9363
00:02:16|8.9366
00:02:17|8.9439
00:02:19|8.946
00:02:19|8.9461
00:02:20|8.948
00:02:22|8.9499
00:02:23|8.9495
00:02:23|8.9461
00:02:25|8.9466
00:02:26|8.9453
00:02:27|8.9528
00:02:28|8.9546
00:02:29|8.9552
00:02:30|8.9667
00:02:31|8.9716
00:02:32|8.9757
00:02:33|8.9883
00:02:34|8.9781
00:02:35|8.99
00:02:36|8.99
00:02:37|8.9875
00:02:38|8.9896
00:02:38|8.9856
00:02:39|8.9788
00:02:41|8.976
00:02:42|8.9758
00:02:43|8.9735
00:02:44|8.9663
00:02:45|8.964
00:02:45|8.967
00:02:47|8.967
00:02:48|8.9695
00:02:49|8.9738
00:02:49|8.9755
00:02:51|8.9785
00:02:52|8.9794
00:02:52|8.9816
00:02:54|8.973
00:02:55|8.977
00:02:56|8.9784
00:02:57|8.9837
00:02:58|8.9854
00:02:59|8.9885
00:03:00|8.9903
00:03:00|8.9929
00:03:02|8.994
00:03:03|8.9934
00:03:04|8.9957
00:03:06|8.9962
00:03:07|8.9944
00:03:09|8.9958
00:03:10|8.9959
00:03:11|8.991
00:03:12|8.9908
00:03:13|8.9908
00:03:14|8.9911
00:03:16|8.9826
00:03:16|8.9804
00:03:17|8.9887
00:03:19|8.9861
00:03:20|8.9861
00:03:21|8.9861
00:03:22|8.9827
00:03:23|8.9791
00:03:24|8.9746
00:03:25|8.9745
00:03:26|8.9741
00:03:27|8.9707
00:03:28|8.9654
00:03:29|8.9642
00:03:31|8.9671
00:03:31|8.9636
00:03:33|8.9605
00:03:34|8.9592
00:03:35|8.9592
00:03:36|8.9613
00:03:37|8.9602
00:03:38|8.959
00:03:39|8.959
00:03:40|8.962
00:03:41|8.96
00:03:42|8.9657
00:03:43|8.9663
00:03:44|8.9682
00:03:45|8.9673
00:03:46|8.9699
00:03:47|8.9699
00:03:48|8.9684
00:03:49|8.9719
00:03:50|8.9732
00:03:51|8.9751
00:03:52|8.9791
00:03:53|8.9815
00:03:54|8.9817
00:03:55|8.9866
00:03:56|8.9892
00:03:57|8.9932
00:03:58|8.9927
00:03:59|8.9927
00:04:00|8.9927
00:04:01|8.9871
00:04:02|8.9865
00:04:03|8.9853
00:04:04|8.9855
00:04:05|8.9855
00:04:06|8.9887
00:04:07|8.9965
00:04:08|8.9963
00:04:09|8.9907
00:04:10|8.9907
00:04:11|8.9958
00:04:13|8.9987
00:04:14|8.9987
00:04:16|8.9987
00:04:17|8.9951
00:04:18|8.9961
00:04:19|8.9939
00:04:20|8.9935
00:04:21|8.9923
00:04:22|8.9907
00:04:23|8.9824
00:04:24|8.9827
00:04:25|8.9913
00:04:26|8.9899
00:04:27|8.9909
00:04:28|8.9909
00:04:29|8.9909
00:04:30|8.9871
00:04:31|8.9894
00:04:32|8.9894
00:04:33|8.9894
00:04:34|8.9905
00:04:35|8.9919
00:04:36|8.9911
00:04:37|8.9883
00:04:38|8.9876
00:04:39|8.983
00:04:40|8.9817
00:04:41|8.9761
00:04:42|8.9739
00:04:43|8.9751
00:04:44|8.9699
00:04:45|8.9695
00:04:46|8.9674
00:04:47|8.9624
00:04:48|8.9614
00:04:49|8.9595
00:04:50|8.9582
00:04:52|8.961
00:04:52|8.9595
00:04:54|8.9662
00:04:54|8.9663
00:04:55|8.9661
00:04:57|8.9695
00:04:58|8.971
00:04:58|8.971
00:04:59|8.9701
00:05:00|8.9711
00:05:02|8.973
00:05:03|8.979
00:05:04|8.979
00:05:05|8.9753
00:05:07|8.9852
00:05:08|8.9782
00:05:09|8.9749
00:05:10|8.9813
00:05:11|8.9865
00:05:12|8.9888
00:05:14|8.9895
00:05:15|8.9803
00:05:16|8.9837
00:05:17|8.9838
00:05:18|8.9838
00:05:19|8.9838
00:05:21|8.987
00:05:21|8.9871
00:05:23|8.9881
00:05:24|8.9881
00:05:25|8.9898
00:05:25|8.993
00:05:27|8.9933
00:05:27|8.9933
00:05:29|8.9925
00:05:30|8.9929
00:05:31|8.9901
00:05:32|8.9901
00:05:33|8.9875
00:05:34|8.9838
00:05:35|8.9869
00:05:36|8.9872
00:05:37|8.9885
00:05:38|8.9861
00:05:39|8.9861
00:05:40|8.9861
00:05:41|8.9838
00:05:42|8.984
00:05:43|8.9838
00:05:45|8.9845
00:05:46|8.9887
00:05:47|8.9885
00:05:48|8.9885
00:05:49|8.987
00:05:50|8.9927
00:05:52|8.9927
00:05:53|9.
00:05:54|9.
00:05:54|9.0028
00:05:56|9.0045
00:05:56|8.9981
00:05:57|8.9995
00:05:59|8.9948
00:06:00|8.9979
00:06:00|8.9979
00:06:02|8.9998
00:06:03|9.0051
00:06:04|9.0009
00:06:04|9.0053
00:06:06|9.0091
00:06:08|9.0138
00:06:08|9.0136
00:06:09|9.0099
00:06:10|9.01
00:06:11|9.0077
00:06:12|9.0095
00:06:13|9.0101
00:06:14|9.0147
00:06:15|9.0121
00:06:16|9.0143
00:06:17|9.0122
00:06:18|9.0086
00:06:19|9.016
00:06:20|9.0156
00:06:22|9.0158
00:06:22|9.0175
00:06:24|9.0147
00:06:24|9.0142
00:06:26|9.0188
00:06:26|9.0161
00:06:28|9.0209
00:06:30|9.0228
00:06:30|9.0253
00:06:31|9.0211
00:06:32|9.0217
00:06:33|9.0234
00:06:34|9.0261
00:06:35|9.0269
00:06:36|9.0312
00:06:37|9.0282
00:06:38|9.0264
00:06:40|9.0118
00:06:41|9.0137
00:06:42|9.0226
00:06:43|9.0168
00:06:44|9.0139
00:06:45|9.0153
00:06:46|9.0167
00:06:46|9.0198
00:06:48|9.0205
00:06:49|9.0127
00:06:50|9.0127
00:06:52|9.0255
00:06:52|9.0234
00:06:53|9.0231
00:06:54|9.0242
00:06:55|9.0229
00:06:56|9.0257
00:06:57|9.0256
00:06:58|9.0273
00:06:59|9.0271
00:07:00|9.0258
00:07:01|9.0269
00:07:02|9.0258
00:07:03|9.0231
00:07:05|9.0255
00:07:06|9.0234
00:07:08|9.0211
00:07:09|9.0211
00:07:10|9.0241
00:07:11|9.0271
00:07:12|9.0253
00:07:13|9.0238
00:07:14|9.0238
00:07:15|9.0242
00:07:16|9.0242
00:07:17|9.0242
00:07:18|9.0245
00:07:19|9.0199
00:07:20|9.02
00:07:21|9.0199
00:07:22|9.0295
00:07:23|9.0295
00:07:24|9.0282
00:07:25|9.0302
00:07:26|9.0302
00:07:27|9.0326
00:07:28|9.0347
00:07:29|9.0347
00:07:30|9.0315
00:07:31|9.0315
00:07:32|9.0315
00:07:33|9.0274
00:07:34|9.0187
00:07:35|9.0226
00:07:36|9.0226
00:07:37|9.024
00:07:38|9.0312
00:07:39|9.0312
00:07:40|9.0312
00:07:41|9.0259
00:07:42|9.0274
00:07:43|9.028
00:07:44|9.0296
00:07:45|9.0302
00:07:46|9.0301
00:07:47|9.0284
00:07:48|9.0285
00:07:49|9.0284
00:07:50|9.028
00:07:51|9.0276
00:07:52|9.028
00:07:53|9.028
00:07:54|9.023
00:07:55|9.0231
00:07:56|9.0231
00:07:57|9.0248
00:07:58|9.0218
00:07:59|9.0182
00:08:00|9.0129
00:08:01|9.0102
00:08:02|9.0065
00:08:03|9.0072
00:08:04|9.0062
00:08:05|9.0002
00:08:06|9.0012
00:08:07|8.9987
00:08:08|8.9946
00:08:09|8.9992
00:08:11|9.0048
00:08:12|9.0056
00:08:13|9.0051
00:08:14|9.0064
00:08:15|9.0018
00:08:16|9.0012
00:08:17|9.0012
00:08:18|9.005
00:08:19|9.0113
00:08:20|9.0118
00:08:21|9.0155
00:08:22|9.0143
00:08:23|9.0163
00:08:24|9.024
00:08:25|9.024
00:08:26|9.0256
00:08:28|9.0275
00:08:28|9.027
00:08:29|9.0239
00:08:30|9.0226
00:08:32|9.0162
00:08:32|9.0079
00:08:33|9.0166
00:08:34|9.0133
00:08:35|9.0146
00:08:36|9.0225
00:08:37|9.0274
00:08:38|9.0224
00:08:40|9.0214
00:08:41|9.0214
00:08:42|9.0214
00:08:43|9.0243
00:08:44|9.0287
00:08:45|9.0332
00:08:46|9.0306
00:08:47|9.0306
00:08:48|9.0306
00:08:49|9.0306
00:08:50|9.0303
00:08:51|9.0303
00:08:52|9.0312
00:08:53|9.0312
00:08:54|9.0303
00:08:55|9.0303
00:08:56|9.025
00:08:57|9.0257
00:08:58|9.0232
00:08:59|9.0193
00:09:00|9.0193
00:09:01|9.0194
00:09:02|9.0153
00:09:03|9.0129
00:09:04|9.0165
00:09:05|9.0122
00:09:06|9.0128
00:09:07|9.0151
00:09:08|9.0122
00:09:10|9.0076
00:09:11|9.0103
00:09:12|9.0103
00:09:13|9.0103
00:09:15|9.0187
00:09:15|9.0199
00:09:16|9.026
00:09:17|9.026
00:09:18|9.0229
00:09:19|9.0283
00:09:20|9.0274
00:09:21|9.0298
00:09:22|9.0319
00:09:24|9.0335
00:09:25|9.0401
00:09:26|9.0444
00:09:27|9.0479
00:09:28|9.049
00:09:29|9.0516
00:09:30|9.0544
00:09:31|9.0518
00:09:33|9.0428
00:09:33|9.04
00:09:34|9.0311
00:09:35|9.0357
00:09:36|9.0344
00:09:37|9.0382
00:09:38|9.0373
00:09:39|9.0373
00:09:40|9.0299
00:09:41|9.0394
00:09:43|9.0419
00:09:43|9.0446
00:09:44|9.0512
00:09:45|9.053
00:09:46|9.0517
00:09:47|9.0479
00:09:48|9.0479
00:09:49|9.0499
00:09:50|9.0468
00:09:51|9.0463
00:09:52|9.044
00:09:54|9.0418
00:09:54|9.0418
00:09:55|9.0418
00:09:57|9.0364
00:09:57|9.0318
00:09:58|9.0301
00:09:59|9.0361
00:10:00|9.0317
00:10:01|9.0288
00:10:02|9.0314
00:10:03|9.0341
00:10:05|9.043
00:10:06|9.0493
00:10:06|9.0432
00:10:08|9.0441
00:10:09|9.0457
00:10:11|9.0421
00:10:11|9.0464
00:10:13|9.051
00:10:13|9.0526
00:10:14|9.0505
00:10:15|9.0505
00:10:16|9.0468
00:10:17|9.049
00:10:19|9.047
00:10:19|9.0491
00:10:21|9.0473
00:10:22|9.0431
00:10:23|9.0442
00:10:24|9.0562
00:10:25|9.06
00:10:26|9.0632
00:10:27|9.0648
00:10:28|9.0643
00:10:29|9.0594
00:10:30|9.0582
00:10:31|9.0515
00:10:32|9.0554
00:10:33|9.0638
00:10:34|9.0649
00:10:36|9.0639
00:10:37|9.064
00:10:38|9.0638
00:10:39|9.0499
00:10:40|9.0482
00:10:42|9.0547
00:10:42|9.055
00:10:43|9.06
00:10:45|9.0645
00:10:46|9.0577
00:10:46|9.0577
00:10:47|9.0615
00:10:48|9.0615
00:10:49|9.0584
00:10:50|9.0573
00:10:51|9.0523
00:10:53|9.0529
00:10:53|9.0601
00:10:54|9.0594
00:10:55|9.0638
00:10:56|9.0733
00:10:57|9.0733
00:10:58|9.0803
00:11:00|9.08
00:11:00|9.0722
00:11:01|9.0671
00:11:02|9.0643
00:11:03|9.0634
00:11:04|9.0632
00:11:05|9.0602
00:11:07|9.0567
00:11:07|9.0583
00:11:08|9.0591
00:11:09|9.0602
00:11:11|9.0566
00:11:13|9.0621
00:11:13|9.056
00:11:15|9.0504
00:11:16|9.0525
00:11:17|9.0533
00:11:18|9.0454
00:11:18|9.0459
00:11:19|9.0426
00:11:21|9.0422
00:11:21|9.0507
00:11:22|9.0492
00:11:23|9.0443
00:11:24|9.044
00:11:26|9.0483
00:11:26|9.0529
00:11:27|9.0529
00:11:29|9.053
00:11:29|9.0504
00:11:31|9.0504
00:11:32|9.0495
00:11:32|9.042
00:11:34|9.0396
00:11:34|9.0393
00:11:36|9.0393
00:11:37|9.0393
00:11:38|9.0392
00:11:38|9.0391
00:11:40|9.0372
00:11:40|9.0372
00:11:41|9.0372
00:11:42|9.0367
00:11:43|9.0368
00:11:45|9.0368
00:11:45|9.0398
00:11:47|9.04
00:11:48|9.04
00:11:48|9.0405
00:11:50|9.0405
00:11:51|9.0405
00:11:51|9.0389
00:11:52|9.036
00:11:54|9.0367
00:11:54|9.0367
00:11:56|9.035
00:11:57|9.0329
00:11:58|9.0407
00:11:59|9.0377
00:12:00|9.0377
00:12:01|9.0377
00:12:02|9.0278
00:12:04|9.0297
00:12:04|9.032
00:12:06|9.0346
00:12:06|9.032
00:12:08|9.032
00:12:08|9.032
00:12:10|9.0243
00:12:12|9.02
00:12:12|9.0166
00:12:14|9.0143
00:12:15|9.0172
00:12:15|9.0237
00:12:17|9.0156
00:12:18|9.0156
00:12:19|9.0119
00:12:21|9.01
00:12:22|9.0095
00:12:23|9.0097
00:12:23|9.0106
00:12:24|9.0117
00:12:26|9.0104
00:12:27|9.0057
00:12:27|9.0057
00:12:29|9.0085
00:12:29|9.0097
00:12:30|9.0101
00:12:31|9.008
00:12:32|9.008
00:12:33|9.0086
00:12:34|9.0064
00:12:36|9.0064
00:12:37|9.0064
00:12:37|9.0053
00:12:39|9.008
00:12:40|9.008
00:12:41|9.008
00:12:42|9.0039
00:12:42|9.0038
00:12:43|9.0049
00:12:44|9.0029
00:12:46|9.0058
00:12:47|9.003
00:12:47|9.0102
00:12:48|9.0111
00:12:50|9.012
00:12:51|9.016
00:12:51|9.0225
00:12:53|9.0237
00:12:53|9.0228
00:12:55|9.0216
00:12:56|9.0216
00:12:57|9.0271
00:12:57|9.0325
00:12:59|9.0287
00:12:59|9.0298
00:13:00|9.0367
00:13:01|9.0324
00:13:02|9.0333
00:13:03|9.033
00:13:04|9.0356
00:13:05|9.0346
00:13:07|9.0339
00:13:07|9.0364
00:13:08|9.0376
00:13:09|9.0376
00:13:11|9.0387
00:13:12|9.0438
00:13:14|9.0379
00:13:14|9.0367
00:13:16|9.029
00:13:17|9.0247
00:13:18|9.024
00:13:19|9.024
00:13:20|9.0247
00:13:22|9.0247
00:13:22|9.0247
00:13:24|9.0303
00:13:25|9.0303
00:13:25|9.0303
00:13:26|9.03
00:13:28|9.0278
00:13:29|9.0278
00:13:30|9.0278
00:13:31|9.0274
00:13:32|9.0312
00:13:33|9.0241
00:13:34|9.0233
00:13:35|9.0231
00:13:36|9.021
00:13:37|9.015
00:13:38|9.015
00:13:39|9.0153
00:13:40|9.0143
00:13:41|9.0141
00:13:42|9.0113
00:13:44|9.0129
00:13:45|9.0129
00:13:46|9.0131
00:13:46|9.0131
00:13:47|9.0128
00:13:48|9.0128
00:13:49|9.0144
00:13:51|9.0104
00:13:52|9.0104
00:13:53|9.0134
00:13:54|9.0134
00:13:55|9.0076
00:13:55|9.0083
00:13:57|9.0066
00:13:58|9.01
00:13:59|9.01
00:14:00|9.0084
00:14:01|9.0084
00:14:02|9.0094
00:14:03|9.0059
00:14:04|9.0029
00:14:05|9.003
00:14:06|9.0066
00:14:07|9.003
00:14:08|9.003
00:14:09|9.0038
00:14:10|9.0038
00:14:11|9.0026
00:14:13|9.0071
00:14:13|9.0063
00:14:15|9.0063
00:14:16|9.0074
00:14:17|9.0104
00:14:18|9.0086
00:14:19|9.0074
00:14:20|9.0074
00:14:21|9.0074
00:14:22|9.0074
00:14:24|9.0077
00:14:25|9.0077
00:14:25|9.0077
00:14:27|9.0077
00:14:28|9.0077
00:14:29|9.0087
00:14:29|9.0022
00:14:31|9.0059
00:14:32|9.0059
00:14:33|9.0059
00:14:33|9.0066
00:14:35|9.0075
00:14:35|9.0091
00:14:37|9.0145
00:14:38|9.0167
00:14:39|9.0167
00:14:40|9.0176
00:14:40|9.0165
00:14:42|9.0165
00:14:43|9.0144
00:14:44|9.0143
00:14:45|9.015
00:14:46|9.0127
00:14:46|9.0114
00:14:47|9.0117
00:14:48|9.0117
00:14:49|9.0136
00:14:50|9.007
00:14:51|9.007
00:14:53|9.0116
00:14:53|9.0116
00:14:55|9.0081
00:14:56|9.0077
00:14:56|9.0034
00:14:58|9.0034
00:14:59|9.0032
00:15:00|9.0064
00:15:01|9.0041
00:15:02|9.0047
00:15:03|9.0074
00:15:03|9.0079
00:15:04|9.0154
00:15:06|9.016
00:15:07|9.0164
00:15:07|9.0116
00:15:09|9.008
00:15:10|9.008
00:15:10|9.0035
00:15:11|9.0094
00:15:12|9.0103
00:15:13|9.0103
00:15:14|9.0092
00:15:16|9.0065
00:15:18|9.0035
00:15:19|9.0023
00:15:21|9.0017
00:15:21|9.0001
00:15:22|9.0001
00:15:24|9.0058
00:15:24|9.0016
00:15:25|8.9991
00:15:27|8.9973
00:15:27|9.0001
00:15:28|8.9929
00:15:29|8.9912
00:15:31|8.9902
00:15:31|8.9813
00:15:32|8.9829
00:15:34|8.9706
00:15:35|8.9748
00:15:35|8.9743
00:15:36|8.9724
00:15:37|8.9716
00:15:39|8.9761
00:15:39|8.9742
00:15:41|8.9743
00:15:42|8.9743
00:15:42|8.9744
00:15:44|8.9786
00:15:45|8.9783
00:15:45|8.9824
00:15:46|8.9879
00:15:47|8.9879
00:15:49|8.9837
00:15:49|8.9804
00:15:50|8.973
00:15:51|8.9732
00:15:53|8.9732
00:15:54|8.9732
00:15:55|8.9743
00:15:56|8.9781
00:15:57|8.9733
00:15:58|8.9749
00:15:59|8.9808
00:16:00|8.9817
00:16:01|8.9817
00:16:02|8.9822
00:16:03|8.9823
00:16:04|8.9795
00:16:06|8.9816
00:16:06|8.984
00:16:08|8.984
00:16:09|8.984
00:16:09|8.9843
00:16:11|8.9849
00:16:11|8.9838
00:16:12|8.9807
00:16:13|8.9802
00:16:15|8.9802
00:16:16|8.9769
00:16:17|8.9769
00:16:19|8.9738
00:16:20|8.9675
00:16:22|8.9673
00:16:22|8.9673
00:16:24|8.9658
00:16:25|8.9562
00:16:26|8.9564
00:16:27|8.9643
00:16:27|8.9648
00:16:29|8.9627
00:16:30|8.964
00:16:31|8.964
00:16:32|8.9602
00:16:33|8.9641
00:16:34|8.9642
00:16:35|8.9642
00:16:35|8.9642
00:16:36|8.9616
00:16:37|8.9647
00:16:39|8.962
00:16:40|8.9593
00:16:41|8.9569
00:16:42|8.9588
00:16:43|8.9631
00:16:44|8.9672
00:16:45|8.9645
00:16:46|8.9645
00:16:47|8.9691
00:16:49|8.9781
00:16:50|8.979
00:16:51|8.9809
00:16:52|8.9822
00:16:53|8.9813
00:16:54|8.9813
00:16:55|8.9818
00:16:56|8.9818
00:16:57|8.979
00:16:58|8.9754
00:16:59|8.9754
00:17:00|8.9815
00:17:01|8.982
00:17:02|8.9805
00:17:03|8.9845
00:17:04|8.9857
00:17:05|8.9815
00:17:06|8.9836
00:17:07|8.986
00:17:08|8.986
00:17:09|8.986
00:17:10|8.9902
00:17:11|8.9916
00:17:12|8.9871
00:17:13|8.9845
00:17:15|8.9917
00:17:15|8.9891
00:17:17|8.991
00:17:18|8.9882
00:17:20|8.982
00:17:21|8.982
00:17:22|8.9796
00:17:23|8.9796
00:17:24|8.9902
00:17:25|8.9889
00:17:26|8.9889
00:17:27|8.9837
00:17:28|8.9823
00:17:29|8.98
00:17:30|8.9759
00:17:31|8.9759
00:17:32|8.9713
00:17:33|8.9772
00:17:34|8.9776
00:17:35|8.979
00:17:36|8.979
00:17:37|8.979
00:17:38|8.979
00:17:40|8.9813
00:17:41|8.9813
00:17:42|8.9813
00:17:43|8.9837
00:17:44|8.9875
00:17:45|8.9908
00:17:46|8.9911
00:17:47|8.9911
00:17:48|8.9891
00:17:49|8.9891
00:17:51|8.988
00:17:52|8.988
00:17:52|8.9889
00:17:54|8.9889
00:17:56|8.983
00:17:56|8.983
00:17:58|8.9846
00:17:59|8.9846
00:18:00|8.9846
00:18:00|8.983
00:18:02|8.9873
00:18:04|8.9881
00:18:04|8.9846
00:18:05|8.9894
00:18:06|8.9894
00:18:07|8.9894
00:18:08|8.9912
00:18:09|8.9861
00:18:11|8.9851
00:18:12|8.9851
00:18:13|8.9851
00:18:14|8.9863
00:18:15|8.9887
00:18:17|8.9916
00:18:17|8.9916
00:18:19|8.9921
00:18:21|8.9982
00:18:21|8.9992
00:18:22|9.0009
00:18:24|8.9986
00:18:25|9.0015
00:18:26|9.0003
00:18:27|9.0003
00:18:28|8.9971
00:18:29|9.
00:18:30|9.0038
00:18:30|9.0065
00:18:32|9.0097
00:18:32|9.0119
00:18:34|9.0119
00:18:35|9.0151
00:18:36|9.0196
00:18:36|9.028
00:18:39|9.038
00:18:40|9.0315
00:18:41|9.0299
00:18:42|9.0273
00:18:43|9.0271
00:18:44|9.0271
00:18:45|9.0289
00:18:46|9.0289
00:18:47|9.0289
00:18:48|9.0292
00:18:49|9.0351
00:18:50|9.0308
00:18:51|9.0363
00:18:52|9.0367
00:18:53|9.0377
00:18:54|9.0373
00:18:55|9.0371
00:18:56|9.0309
00:18:57|9.0309
00:18:58|9.0335
00:18:59|9.0313
00:19:00|9.032
00:19:01|9.0315
00:19:02|9.0315
00:19:03|9.0364
00:19:04|9.0364
00:19:05|9.0364
00:19:06|9.0364
00:19:07|9.0338
00:19:08|9.0391
00:19:09|9.0391
00:19:10|9.0399
00:19:11|9.0408
00:19:12|9.0421
00:19:13|9.0461
00:19:14|9.0491
00:19:15|9.0491
00:19:16|9.0492
00:19:18|9.0614
00:19:18|9.0614
00:19:20|9.0661
00:19:21|9.0633
00:19:22|9.0622
00:19:24|9.0614
00:19:24|9.0616
00:19:26|9.0618
00:19:26|9.0598
00:19:27|9.0574
00:19:28|9.0544
00:19:29|9.06
00:19:31|9.0615
00:19:32|9.0615
00:19:32|9.0665
00:19:33|9.0736
00:19:34|9.0739
00:19:35|9.0715
00:19:36|9.0649
00:19:37|9.0679
00:19:38|9.0654
00:19:39|9.0654
00:19:40|9.075
00:19:41|9.0749
00:19:42|9.0706
00:19:43|9.062
00:19:44|9.0567
00:19:45|9.0565
00:19:47|9.0563
00:19:47|9.056
00:19:48|9.056
00:19:49|9.0545
00:19:50|9.0545
00:19:52|9.0564
00:19:52|9.0466
00:19:53|9.0471
00:19:55|9.0478
00:19:56|9.0464
00:19:57|9.0464
00:19:58|9.0439
00:19:59|9.0451
00:20:00|9.0465
00:20:01|9.0531
00:20:03|9.0628
00:20:03|9.0676
00:20:04|9.0599
00:20:06|9.0559
00:20:07|9.0512
00:20:08|9.0479
00:20:09|9.0486
00:20:10|9.0505
00:20:11|9.0488
00:20:12|9.0538
00:20:13|9.0538
00:20:14|9.0591
00:20:16|9.0559
00:20:16|9.0495
00:20:18|9.0431
00:20:20|9.0399
00:20:21|9.0431
00:20:22|9.0447
00:20:23|9.0399
00:20:24|9.0399
00:20:26|9.0364
00:20:26|9.0359
00:20:28|9.0291
00:20:29|9.0337
00:20:30|9.0337
00:20:32|9.0291
00:20:32|9.0291
00:20:34|9.0274
00:20:35|9.0236
00:20:36|9.0245
00:20:37|9.0245
00:20:39|9.0207
00:20:40|9.0187
00:20:41|9.0175
00:20:41|9.0162
00:20:42|9.0113
00:20:43|9.0116
00:20:44|9.0064
00:20:45|9.0103
00:20:46|9.0069
00:20:48|9.0087
00:20:48|9.0111
00:20:49|9.0126
00:20:51|9.01
00:20:51|9.008
00:20:52|9.0068
00:20:54|9.001
00:20:55|9.001
00:20:56|8.9992
00:20:57|8.9996
00:20:58|8.9968
00:20:59|8.9974
00:21:00|9.0016
00:21:01|9.0033
00:21:02|9.0033
00:21:03|9.0026
00:21:04|9.0035
00:21:05|9.0022
00:21:06|9.0069
00:21:07|9.0036
00:21:08|9.0036
00:21:09|9.0069
00:21:10|9.0069
00:21:11|9.0117
00:21:12|9.0171
00:21:13|9.0159
00:21:14|9.0159
00:21:15|9.0159
00:21:17|9.0126
00:21:18|9.0175
00:21:19|9.0158
00:21:20|9.0168
00:21:20|9.0158
00:21:22|9.0181
00:21:23|9.0213
00:21:24|9.0252
00:21:25|9.0241
00:21:26|9.0236
00:21:27|9.0168
00:21:28|9.0168
00:21:29|9.0123
00:21:30|9.0123
00:21:31|9.0128
00:21:32|9.0106
00:21:34|9.0085
00:21:35|9.0137
00:21:35|9.0155
00:21:37|9.0115
00:21:38|9.0115
00:21:39|9.0115
00:21:40|9.0115
00:21:41|9.012
00:21:42|9.012
00:21:43|9.012
00:21:45|9.0104
00:21:46|9.0052
00:21:47|9.0036
00:21:48|9.0036
00:21:49|9.0036
00:21:50|9.0034
00:21:51|9.0008
00:21:52|9.
00:21:54|8.9968
00:21:55|8.993
00:21:55|8.9937
00:21:56|8.9916
00:21:57|8.9909
00:21:58|8.9909
00:22:00|8.9997
00:22:00|9.0021
00:22:01|9.0021
00:22:03|9.009
00:22:04|9.0089
00:22:04|9.0089
00:22:06|9.0123
00:22:07|9.0152
00:22:07|9.015
00:22:08|9.015
00:22:09|9.0151
00:22:10|9.0121
00:22:11|9.0111
00:22:12|9.0111
00:22:13|9.0079
00:22:14|9.0052
00:22:16|9.0032
00:22:18|9.0016
00:22:18|9.0016
00:22:20|9.0022
00:22:21|9.0022
00:22:22|9.0022
00:22:23|9.0022
00:22:24|9.0005
00:22:25|9.0005
00:22:26|9.0011
00:22:27|9.0011
00:22:28|8.9984
00:22:29|8.9984
00:22:30|8.9984
00:22:31|8.9967
00:22:32|9.0049
00:22:33|9.0049
00:22:34|9.0049
00:22:35|9.0049
00:22:36|9.0049
00:22:37|9.0049
00:22:38|9.0067
00:22:39|9.0039
00:22:40|9.0044
00:22:41|9.0029
00:22:42|8.9972
00:22:43|8.9972
00:22:44|8.9972
00:22:45|8.9993
00:22:46|9.0015
00:22:47|9.0028
00:22:48|9.0028
00:22:49|9.0012
00:22:50|8.9983
00:22:52|9.0003
00:22:52|8.997
00:22:54|8.997
00:22:55|8.9951
00:22:56|8.9968
00:22:56|8.9983
00:22:58|8.9994
00:22:58|9.0029
00:22:59|9.0048
00:23:01|9.0048
00:23:02|9.0047
00:23:02|9.0047
00:23:04|9.0047
00:23:05|9.0047
00:23:06|9.0047
00:23:07|9.0034
00:23:08|8.9983
00:23:08|8.9944
00:23:09|8.992
00:23:11|8.9902
00:23:12|8.9917
00:23:13|8.9907
00:23:14|8.9911
00:23:15|8.9911
00:23:16|8.9923
00:23:18|8.9903
00:23:19|8.9847
00:23:20|8.9843
00:23:21|8.9843
00:23:23|8.9874
00:23:24|8.9874
00:23:24|8.9811
00:23:26|8.9792
00:23:27|8.9706
00:23:28|8.9717
00:23:29|8.9839
00:23:30|8.9854
00:23:31|8.9866
00:23:32|8.9942
00:23:34|8.9916
00:23:35|8.9843
00:23:35|8.9834
00:23:36|8.9823
00:23:37|8.9792
00:23:38|8.9812
00:23:40|8.9807
00:23:40|8.9807
00:23:41|8.9836
00:23:42|8.9852
00:23:44|8.9852
00:23:45|8.9921
00:23:45|8.9921
00:23:47|8.9947
00:23:48|8.9947
00:23:49|8.9968
00:23:50|8.997
00:23:51|8.9953
00:23:52|8.9923
00:23:54|8.9889
00:23:54|8.9899
00:23:55|8.9899
00:23:56|8.9875
00:23:57|8.9864
00:23:58|8.9864
00:23:59|8.986
00:24:01|8.986
00:24:01|8.9859
00:24:03|8.9859
00:24:03|8.989
00:24:04|8.9907
00:24:05|8.9947
00:24:06|8.9998
00:24:08|8.9999
00:24:08|9.0014
00:24:09|8.9987
00:24:11|8.9987
00:24:11|8.9987
00:24:12|8.9983
00:24:13|8.9983
00:24:15|9.0008
00:24:15|9.0008
00:24:17|9.0008
00:24:17|9.0041
00:24:19|9.0041
00:24:20|9.0041
00:24:22|9.0038
00:24:23|9.0038
00:24:24|9.0038
00:24:25|9.0041
00:24:27|9.0015
00:24:27|8.997
00:24:28|8.9986
00:24:31|8.9952
00:24:31|8.9952
00:24:32|8.9952
00:24:33|8.9952
00:24:34|8.9969
00:24:35|9.0015
00:24:36|9.0041
00:24:37|9.0041
00:24:39|9.0062
00:24:40|9.0062
00:24:41|9.0083
00:24:41|9.009
00:24:43|9.009
00:24:44|9.008
00:24:45|9.0047
00:24:46|9.0047
00:24:47|9.0015
00:24:48|8.9984
00:24:49|8.9984
00:24:50|8.9984
00:24:50|8.9984
00:24:52|8.9984
00:24:53|8.9976
00:24:54|8.9984
00:24:55|8.999
00:24:56|8.999
00:24:57|8.9986
00:24:58|8.9986
00:24:58|8.9926
00:25:00|8.9926
00:25:01|8.9906
00:25:02|8.9906
00:25:03|8.9907
00:25:03|8.9887
00:25:05|8.9887
00:25:06|8.9919
00:25:06|8.9919
00:25:08|8.9901
00:25:10|8.9893
00:25:10|8.9893
00:25:11|8.9893
00:25:12|8.9907
00:25:13|8.9907
00:25:14|8.9912
00:25:15|8.9912
00:25:16|8.9912
00:25:18|8.9905
00:25:20|8.9905
00:25:20|8.9905
00:25:21|8.9905
00:25:23|8.9905
00:25:25|8.9946
00:25:25|8.9946
00:25:27|8.9972
00:25:28|8.9929
00:25:29|8.9904
00:25:30|8.9904
00:25:31|8.9905
00:25:33|8.9914
00:25:33|8.9914
00:25:34|8.9914
00:25:36|8.9888
00:25:36|8.9866
00:25:38|8.9807
00:25:39|8.9807
00:25:40|8.9798
00:25:41|8.98
00:25:42|8.98
00:25:43|8.9805
00:25:44|8.9837
00:25:45|8.9782
00:25:46|8.9794
00:25:47|8.9794
00:25:48|8.9794
00:25:49|8.9794
00:25:50|8.9822
00:25:51|8.9812
00:25:52|8.9812
00:25:53|8.9812
00:25:54|8.9837
00:25:55|8.9878
00:25:56|8.9878
00:25:57|8.9878
00:25:58|8.9878
00:25:59|8.9951
00:26:00|8.989
00:26:01|8.9928
00:26:02|8.9896
00:26:03|8.9893
00:26:04|8.9965
00:26:05|9.
00:26:06|9.0056
00:26:07|9.0034
00:26:08|9.0034
00:26:09|9.0019
00:26:10|9.0021
00:26:11|9.0047
00:26:12|9.0102
00:26:13|9.0072
00:26:14|9.0072
00:26:15|9.009
00:26:16|9.0074
00:26:17|9.0065
00:26:18|9.0067
00:26:20|8.9995
00:26:21|8.9982
00:26:23|8.9982
00:26:23|8.9954
00:26:24|8.9927
00:26:25|8.996
00:26:27|8.9968
00:26:28|8.9926
00:26:29|8.9919
00:26:30|8.9888
00:26:31|8.9919
00:26:32|8.9942
00:26:32|8.9942
00:26:34|8.9942
00:26:35|8.9942
00:26:36|8.9843
00:26:37|8.9843
00:26:37|8.9843
00:26:39|8.9843
00:26:40|8.9843
00:26:41|8.9843
00:26:42|8.9843
00:26:43|8.9845
00:26:44|8.9887
00:26:45|8.9901
00:26:46|8.9831
00:26:47|8.9831
00:26:48|8.9823
00:26:49|8.9823
00:26:50|8.9787
00:26:51|8.9834
00:26:52|8.9902
00:26:53|8.9902
00:26:54|8.9934
00:26:55|8.9896
00:26:56|8.9896
00:26:57|8.9897
00:26:58|8.9908
00:26:59|8.9891
00:27:00|8.9951
00:27:01|8.9995
00:27:02|9.0099
00:27:03|9.0139
00:27:04|9.0132
00:27:05|9.0111
00:27:06|9.0111
00:27:07|9.0111
00:27:08|9.0023
00:27:09|8.999
00:27:10|8.9994
00:27:11|8.9994
00:27:12|8.9994
00:27:13|8.9994
00:27:14|8.9994
00:27:15|8.9939
00:27:16|8.9939
00:27:17|8.993
00:27:19|8.9892
00:27:20|8.9937
00:27:22|8.9951
00:27:23|8.9974
00:27:24|8.995
00:27:26|8.9943
00:27:26|8.995
00:27:28|8.9864
00:27:29|8.9824
00:27:30|8.9855
00:27:31|8.9855
00:27:32|8.9855
00:27:33|8.9852
00:27:34|8.9823
00:27:35|8.9823
00:27:37|8.9807
00:27:37|8.9869
00:27:39|8.9869
00:27:40|8.9869
00:27:41|8.9864
00:27:42|8.9864
00:27:44|8.9811
00:27:45|8.9811
00:27:45|8.9802
00:27:46|8.9804
00:27:47|8.9804
00:27:48|8.9815
00:27:49|8.985
00:27:51|8.985
00:27:51|8.985
00:27:52|8.9831
00:27:53|8.9845
00:27:54|8.9845
00:27:55|8.9891
00:27:56|8.9873
00:27:57|8.9873
00:27:58|8.985
00:27:59|8.9786
00:28:00|8.9786
00:28:02|8.9805
00:28:02|8.9799
00:28:03|8.9799
00:28:04|8.9799
00:28:05|8.9799
00:28:07|8.9799
00:28:07|8.9799
00:28:08|8.9817
00:28:09|8.9817
00:28:10|8.9822
00:28:11|8.98
00:28:12|8.9784
00:28:13|8.9836
00:28:14|8.984
00:28:15|8.984
00:28:16|8.9855
00:28:17|8.9877
00:28:18|8.9877
00:28:20|8.9887
00:28:22|8.9893
00:28:22|8.9885
00:28:24|8.9899
00:28:25|8.9899
00:28:27|8.988
00:28:28|8.9949
00:28:29|8.9953
00:28:30|8.9931
00:28:32|8.9931
00:28:32|8.9931
00:28:33|8.9931
00:28:34|8.9931
00:28:35|8.9945
00:28:36|8.9958
00:28:37|9.0016
00:28:38|8.9999
00:28:40|8.9997
00:28:40|8.9983
00:28:41|8.9954
00:28:42|8.9954
00:28:43|8.988
00:28:44|8.9859
00:28:46|8.9861
00:28:46|8.9861
00:28:47|8.9861
00:28:48|8.9833
00:28:49|8.981
00:28:51|8.9818
00:28:51|8.9819
00:28:52|8.9802
00:28:53|8.9778
00:28:54|8.9774
00:28:55|8.9799
00:28:56|8.977
00:28:57|8.9776
00:28:58|8.9776
00:28:59|8.9818
00:29:00|8.9817
00:29:02|8.9817
00:29:02|8.9749
00:29:03|8.9728
00:29:04|8.973
00:29:05|8.9656
00:29:06|8.9664
00:29:07|8.977
00:29:08|8.977
00:29:09|8.9722
00:29:10|8.9719
00:29:11|8.9701
00:29:13|8.9702
00:29:13|8.9701
00:29:14|8.9701
00:29:15|8.9686
00:29:16|8.9719
00:29:18|8.9719
00:29:18|8.9665
00:29:19|8.9701
00:29:21|8.9747
00:29:23|8.9759
00:29:24|8.978
00:29:25|8.9779
00:29:26|8.9768
00:29:27|8.9736
00:29:28|8.9736
00:29:29|8.9727
00:29:30|8.9665
00:29:31|8.9665
00:29:32|8.9665
00:29:33|8.9665
00:29:34|8.9668
00:29:35|8.9668
00:29:37|8.9712
00:29:37|8.9738
00:29:38|8.9738
00:29:39|8.9717
00:29:40|8.9727
00:29:41|8.9727
00:29:42|8.9727
00:29:43|8.9767
00:29:44|8.9767
00:29:45|8.9774
00:29:46|8.9773
00:29:47|8.9773
00:29:48|8.9738
00:29:49|8.97
00:29:51|8.9665
00:29:51|8.9665
00:29:53|8.9672
00:29:55|8.9672
00:29:55|8.9672
00:29:56|8.9665
00:29:58|8.9665
00:29:58|8.9633
00:30:00|8.9633
00:30:00|8.9665
00:30:02|8.9727
00:30:02|8.9727
00:30:03|8.9691
00:30:05|8.9691
00:30:05|8.9691
00:30:07|8.9711
00:30:08|8.9702
00:30:09|8.9756
00:30:09|8.9733
00:30:10|8.9733
00:30:11|8.9734
00:30:13|8.9696
00:30:14|8.9688
00:30:14|8.9715
00:30:15|8.9728
00:30:16|8.9798
00:30:18|8.9847
00:30:19|8.9852
00:30:20|8.9866
00:30:21|8.9897
00:30:23|8.9897
00:30:24|8.9819
00:30:25|8.9883
00:30:27|8.9914
00:30:28|8.9914
00:30:29|8.9921
00:30:30|8.9897
00:30:31|8.9914
00:30:32|8.9914
00:30:33|8.9953
00:30:34|8.9953
00:30:35|8.9967
00:30:36|8.9967
00:30:37|8.9967
00:30:38|8.9967
00:30:39|9.0008
00:30:41|9.0035
00:30:41|9.0035
00:30:43|9.0008
00:30:44|9.0008
00:30:44|8.9994
00:30:46|8.9994
00:30:46|8.9982
00:30:47|8.9982
00:30:49|8.9952
00:30:50|8.9969
00:30:51|8.9951
00:30:51|8.9955
00:30:52|8.9955
00:30:54|8.9955
00:30:55|8.995
00:30:55|8.9994
00:30:56|8.9919
00:30:57|8.9879
00:30:58|8.9879
00:30:59|8.9817
00:31:01|8.9829
00:31:01|8.9833
00:31:02|8.9818
00:31:04|8.9877
00:31:05|8.9862
00:31:05|8.9933
00:31:07|8.9955
00:31:07|8.9929
00:31:08|8.9918
00:31:09|8.9918
00:31:11|8.9895
00:31:11|8.9868
00:31:12|8.9869
00:31:14|8.983
00:31:15|8.983
00:31:16|8.9815
00:31:16|8.9815
00:31:17|8.9771
00:31:18|8.9722
00:31:20|8.9722
00:31:21|8.9672
00:31:21|8.9671
00:31:23|8.9648
00:31:25|8.964
00:31:26|8.9519
00:31:27|8.9508
00:31:28|8.9549
00:31:29|8.9526
00:31:30|8.9552
00:31:32|8.9527
00:31:33|8.9544
00:31:34|8.9503
00:31:35|8.9498
00:31:36|8.9472
00:31:37|8.943
00:31:38|8.9479
00:31:39|8.9423
00:31:40|8.9395
00:31:41|8.9395
00:31:42|8.9417
00:31:43|8.9446
00:31:45|8.9359
00:31:46|8.9359
00:31:46|8.9351
00:31:47|8.9427
00:31:48|8.9427
00:31:49|8.9427
00:31:50|8.9433
00:31:51|8.9419
00:31:52|8.9353
00:31:54|8.9409
00:31:55|8.9428
00:31:56|8.9422
00:31:58|8.9441
00:31:59|8.9441
00:32:00|8.9486
00:32:01|8.9561
00:32:01|8.954
00:32:02|8.9535
00:32:04|8.9535
00:32:04|8.9535
00:32:05|8.959
00:32:07|8.9535
00:32:07|8.9535
00:32:09|8.9535
00:32:09|8.9517
00:32:10|8.9503
00:32:11|8.9481
00:32:12|8.9478
00:32:13|8.9503
00:32:14|8.9503
00:32:16|8.9551
00:32:17|8.9551
00:32:18|8.9551
00:32:18|8.9454
00:32:19|8.944
00:32:21|8.9438
00:32:21|8.9456
00:32:22|8.9456
00:32:24|8.9458
00:32:25|8.9458
00:32:27|8.9445
00:32:28|8.9445
00:32:29|8.946
00:32:30|8.95
00:32:31|8.9468
00:32:31|8.9468
00:32:33|8.9468
00:32:33|8.9468
00:32:35|8.9513
00:32:35|8.9513
00:32:37|8.9495
00:32:37|8.9438
00:32:39|8.9474
00:32:40|8.9474
00:32:40|8.9474
00:32:42|8.9474
00:32:43|8.9464
00:32:44|8.9437
00:32:45|8.9437
00:32:47|8.9433
00:32:47|8.9407
00:32:48|8.9436
00:32:50|8.9436
00:32:52|8.9415
00:32:53|8.9397
00:32:54|8.9397
00:32:55|8.9397
00:32:56|8.9397
00:32:57|8.9397
00:32:58|8.9429
00:32:59|8.9429
00:33:00|8.9402
00:33:01|8.9402
00:33:02|8.9406
00:33:03|8.9436
00:33:04|8.9409
00:33:05|8.9409
00:33:06|8.9409
00:33:07|8.9409
00:33:08|8.9518
00:33:09|8.9518
00:33:10|8.9524
00:33:11|8.9535
00:33:12|8.9535
00:33:13|8.9535
00:33:14|8.9535
00:33:15|8.9525
00:33:16|8.9525
00:33:17|8.9505
00:33:18|8.9489
00:33:19|8.9489
00:33:20|8.9489
00:33:21|8.9489
00:33:22|8.9489
00:33:23|8.9501
00:33:24|8.9506
00:33:25|8.9509
00:33:26|8.9509
00:33:27|8.9509
00:33:28|8.9523
00:33:30|8.9534
00:33:30|8.9481
00:33:32|8.9439
00:33:34|8.9428
00:33:35|8.9428
00:33:36|8.9449
00:33:38|8.9453
00:33:39|8.9453
00:33:40|8.9454
00:33:40|8.9454
00:33:42|8.9425
00:33:42|8.9425
00:33:44|8.9377
00:33:45|8.9377
00:33:46|8.9398
00:33:47|8.9398
00:33:48|8.9398
00:33:49|8.9425
00:33:50|8.9404
00:33:52|8.9366
00:33:53|8.9366
00:33:53|8.9355
00:33:54|8.9378
00:33:56|8.9377
00:33:57|8.9377
00:33:58|8.9377
00:33:58|8.9338
00:33:59|8.9397
00:34:01|8.9425
00:34:01|8.9482
00:34:03|8.9484
00:34:04|8.9491
00:34:04|8.9502
00:34:05|8.9502
00:34:07|8.9537
00:34:08|8.9541
00:34:09|8.9541
00:34:10|8.9541
00:34:11|8.9562
00:34:12|8.9599
00:34:13|8.9647
00:34:13|8.9663
00:34:14|8.965
00:34:16|8.9631
00:34:17|8.9578
00:34:17|8.9571
00:34:18|8.9571
00:34:19|8.9571
00:34:21|8.9578
00:34:23|8.9644
00:34:24|8.966
00:34:24|8.9639
00:34:26|8.9697
00:34:27|8.9821
00:34:29|8.9765
00:34:30|8.975
00:34:30|8.9727
00:34:32|8.9727
00:34:33|8.9709
00:34:34|8.974
00:34:35|8.9772
00:34:36|8.974
00:34:37|8.9727
00:34:38|8.9695
00:34:39|8.9666
00:34:40|8.9666
00:34:41|8.9666
00:34:43|8.9757
00:34:44|8.9762
00:34:45|8.9762
00:34:46|8.9861
00:34:47|8.9861
00:34:48|8.9823
00:34:49|8.9833
00:34:49|8.9798
00:34:51|8.9798
00:34:51|8.9798
00:34:53|8.9835
00:34:54|8.9835
00:34:55|8.9807
00:34:56|8.9765
00:34:56|8.9765
00:34:57|8.9765
00:34:59|8.9823
00:35:00|8.9879
00:35:01|8.9897
00:35:02|8.9918
00:35:03|8.9929
00:35:03|8.9968
00:35:05|8.9977
00:35:06|8.9977
00:35:07|8.9956
00:35:08|8.9916
00:35:08|8.9868
00:35:09|8.9869
00:35:11|8.9859
00:35:12|8.9786
00:35:12|8.9832
00:35:14|8.9791
00:35:14|8.9791
00:35:16|8.9791
00:35:16|8.9801
00:35:18|8.9801
00:35:19|8.9844
00:35:20|8.9805
00:35:22|8.9891
00:35:22|8.9856
00:35:23|8.987
00:35:24|8.9882
00:35:26|8.9869
00:35:28|8.9899
00:35:28|8.9899
00:35:30|8.995
00:35:31|8.995
00:35:32|9.0039
00:35:33|9.0012
00:35:34|9.0011
00:35:35|9.0023
00:35:36|9.0095
00:35:37|9.0091
00:35:38|9.0036
00:35:40|9.0069
00:35:40|9.0076
00:35:41|9.0032
00:35:42|9.0022
00:35:43|9.0022
00:35:44|9.0078
00:35:46|9.009
00:35:47|9.0097
00:35:49|9.0022
00:35:49|9.0048
00:35:50|9.0044
00:35:51|9.0077
00:35:52|8.9999
00:35:53|8.9995
00:35:54|8.9983
00:35:55|8.9969
00:35:56|8.9909
00:35:57|8.9907
00:35:58|8.9907
00:36:00|8.9907
00:36:00|8.991
00:36:01|8.9926
00:36:02|8.9859
00:36:03|8.9855
00:36:04|8.9874
00:36:05|8.983
00:36:06|8.988
00:36:07|8.9832
00:36:08|8.981
00:36:09|8.9892
00:36:10|8.9932
00:36:11|8.9932
00:36:12|8.9993
00:36:14|8.9993
00:36:15|8.9993
00:36:16|8.9993
00:36:16|8.9955
00:36:18|8.9902
00:36:19|8.9958
00:36:20|8.9958
00:36:21|8.9922
00:36:22|8.9958
00:36:22|8.9967
00:36:24|8.9967
00:36:25|8.9941
00:36:26|8.9919
00:36:27|8.9921
00:36:28|8.9922
00:36:30|8.9925
00:36:31|8.9928
00:36:33|8.9948
00:36:33|8.9948
00:36:34|8.9948
00:36:35|8.9869
00:36:37|8.9872
00:36:38|8.9829
00:36:38|8.9881
00:36:39|8.9917
00:36:41|8.9914
00:36:42|8.9933
00:36:43|8.9987
00:36:45|9.0015
00:36:45|9.0048
00:36:46|9.0121
00:36:48|9.0091
00:36:48|9.0043
00:36:50|9.0001
00:36:50|8.9989
00:36:51|8.9944
00:36:52|8.993
00:36:54|8.9892
00:36:55|8.9868
00:36:56|8.9904
00:36:57|8.9872
00:36:58|8.9889
00:36:59|8.9878
00:37:01|8.9868
00:37:01|8.9879
00:37:03|8.9834
00:37:04|8.9833
00:37:05|8.9827
00:37:06|8.9827
00:37:07|8.9902
00:37:07|8.9964
00:37:09|8.9935
00:37:10|8.9882
00:37:10|8.9882
00:37:11|8.9882
00:37:12|8.985
00:37:13|8.9834
00:37:14|8.98
00:37:15|8.9792
00:37:16|8.9792
00:37:17|8.9792
00:37:19|8.9792
00:37:19|8.9766
00:37:20|8.9747
00:37:22|8.9791
00:37:23|8.9781
00:37:23|8.9822
00:37:24|8.9816
00:37:25|8.9853
00:37:26|8.99
00:37:27|8.9908
00:37:29|8.9925
00:37:30|8.9925
00:37:32|8.9915
00:37:33|8.9915
00:37:34|8.9922
00:37:35|8.9921
00:37:37|8.9921
00:37:38|8.9916
00:37:39|8.9917
00:37:40|8.9918
00:37:41|8.9918
00:37:42|8.9918
00:37:43|8.9918
00:37:45|8.9907
00:37:46|8.9966
00:37:46|8.9966
00:37:47|8.9967
00:37:49|8.9967
00:37:50|8.9967
00:37:50|8.9983
00:37:52|8.9982
00:37:52|8.9963
00:37:54|9.0016
00:37:55|8.9936
00:37:55|9.0006
00:37:56|9.0064
00:37:57|9.0035
00:37:58|9.0025
00:38:00|9.0022
00:38:01|9.0022
00:38:01|9.0022
00:38:03|9.
00:38:03|9.
00:38:05|8.992
00:38:05|8.991
00:38:07|8.991
00:38:07|8.9906
00:38:08|8.9881
00:38:10|8.9863
00:38:10|8.9855
00:38:11|8.9889
00:38:13|8.9889
00:38:13|8.9836
00:38:15|8.9831
00:38:15|8.9831
00:38:17|8.9823
00:38:18|8.9809
00:38:19|8.9809
00:38:20|8.9844
00:38:21|8.9844
00:38:22|8.9844
00:38:23|8.9809
00:38:24|8.9809
00:38:25|8.9809
00:38:26|8.9809
00:38:27|8.9818
00:38:29|8.9809
00:38:29|8.9809
00:38:31|8.9817
00:38:32|8.9847
00:38:33|8.9817
00:38:34|8.9817
00:38:35|8.9817
00:38:37|8.978
00:38:38|8.9742
00:38:39|8.9727
00:38:39|8.9727
00:38:40|8.9725
00:38:42|8.9725
00:38:43|8.9732
00:38:44|8.9732
00:38:45|8.9738
00:38:46|8.9738
00:38:47|8.9738
00:38:48|8.9738
00:38:50|8.9684
00:38:50|8.9684
00:38:51|8.9684
00:38:53|8.9675
00:38:54|8.9658
00:38:55|8.9653
00:38:56|8.9653
00:38:57|8.9653
00:38:57|8.9649
00:38:59|8.961
00:39:00|8.9584
00:39:01|8.9556
00:39:02|8.9523
00:39:03|8.9523
00:39:04|8.9522
00:39:05|8.9522
00:39:06|8.9541
00:39:07|8.9594
00:39:08|8.9566
00:39:09|8.9531
00:39:10|8.9531
00:39:11|8.9543
00:39:12|8.9543
00:39:13|8.9528
00:39:14|8.9537
00:39:15|8.9567
00:39:16|8.9575
00:39:17|8.9575
00:39:18|8.9638
00:39:19|8.9638
00:39:20|8.9638
00:39:21|8.9611
00:39:22|8.963
00:39:23|8.9654
00:39:24|8.9631
00:39:25|8.9584
00:39:26|8.9584
00:39:27|8.9584
00:39:28|8.9584
00:39:29|8.9567
00:39:31|8.9567
00:39:31|8.9597
00:39:32|8.9543
00:39:34|8.9538
00:39:36|8.9582
00:39:37|8.96
00:39:38|8.9558
00:39:39|8.9558
00:39:40|8.955
00:39:40|8.9512
00:39:42|8.9512
00:39:43|8.9512
00:39:44|8.9561
00:39:45|8.9514
00:39:46|8.9595
00:39:47|8.9595
00:39:48|8.9595
00:39:49|8.9595
00:39:50|8.9599
00:39:51|8.9599
00:39:53|8.9651
00:39:53|8.9651
00:39:54|8.9652
00:39:56|8.9652
00:39:57|8.9652
00:39:57|8.9601
00:39:59|8.969
00:40:00|8.9694
00:40:02|8.9694
00:40:03|8.9694
00:40:04|8.9633
00:40:05|8.9633
00:40:06|8.9666
00:40:07|8.967
00:40:09|8.9655
00:40:09|8.9585
00:40:11|8.9585
00:40:12|8.9562
00:40:13|8.9519
00:40:14|8.9557
00:40:14|8.9549
00:40:16|8.9566
00:40:16|8.9566
00:40:18|8.9563
00:40:18|8.9563
00:40:20|8.9563
00:40:20|8.9563
00:40:22|8.9572
00:40:23|8.9598
00:40:25|8.9597
00:40:25|8.9587
00:40:26|8.9557
00:40:27|8.9535
00:40:29|8.9535
00:40:30|8.9504
00:40:32|8.9507
00:40:34|8.9503
00:40:34|8.9503
00:40:35|8.9503
00:40:36|8.9503
00:40:37|8.9503
00:40:38|8.9585
00:40:39|8.956
00:40:40|8.956
00:40:41|8.9565
00:40:42|8.9539
00:40:43|8.9539
00:40:44|8.9505
00:40:45|8.9463
00:40:46|8.9463
00:40:47|8.9463
00:40:48|8.9418
00:40:49|8.9418
00:40:50|8.9436
00:40:51|8.9409
00:40:52|8.9407
00:40:53|8.9407
00:40:54|8.9439
00:40:55|8.9439
00:40:56|8.9439
00:40:58|8.9378
00:40:59|8.9366
00:41:00|8.936
00:41:01|8.9386
00:41:02|8.9386
00:41:02|8.9378
00:41:05|8.9358
00:41:06|8.9374
00:41:07|8.9381
00:41:08|8.9354
00:41:09|8.9326
00:41:10|8.9339
00:41:12|8.9325
00:41:13|8.93
00:41:14|8.9307
00:41:14|8.93
00:41:15|8.93
00:41:16|8.93
00:41:18|8.9295
00:41:19|8.9293
00:41:19|8.9293
00:41:21|8.9281
00:41:21|8.929
00:41:22|8.9252
00:41:23|8.9247
00:41:24|8.9261
00:41:25|8.9261
00:41:26|8.9243
00:41:27|8.9233
00:41:29|8.9214
00:41:29|8.9215
00:41:31|8.9233
00:41:32|8.9233
00:41:34|8.9217
00:41:35|8.931
00:41:36|8.931
00:41:37|8.931
00:41:38|8.931
00:41:39|8.931
00:41:40|8.9275
00:41:41|8.9215
00:41:43|8.9248
00:41:44|8.9247
00:41:45|8.9247
00:41:46|8.9247
00:41:46|8.9248
00:41:48|8.9268
00:41:49|8.9371
00:41:49|8.93
00:41:51|8.9281
00:41:51|8.9277
00:41:52|8.9302
00:41:54|8.9302
00:41:55|8.9274
00:41:55|8.9282
00:41:56|8.9305
00:41:57|8.9351
00:41:59|8.9351
00:42:00|8.9305
00:42:01|8.9305
00:42:01|8.9305
00:42:03|8.9341
00:42:04|8.9341
00:42:05|8.9348
00:42:06|8.9353
00:42:07|8.9402
00:42:08|8.9402
00:42:09|8.9402
00:42:10|8.9393
00:42:11|8.9394
00:42:12|8.942
00:42:13|8.9499
00:42:14|8.9499
00:42:15|8.9499
00:42:16|8.9499
00:42:17|8.9499
00:42:18|8.9439
00:42:19|8.9439
00:42:20|8.9419
00:42:21|8.9395
00:42:22|8.9312
00:42:23|8.9312
00:42:24|8.9324
00:42:25|8.9324
00:42:26|8.9351
00:42:27|8.936
00:42:28|8.936
00:42:29|8.9427
00:42:30|8.9437
00:42:31|8.9437
00:42:33|8.9438
00:42:33|8.9435
00:42:34|8.9403
00:42:36|8.9419
00:42:38|8.9376
00:42:39|8.9376
00:42:41|8.9359
00:42:42|8.9306
00:42:43|8.93
00:42:44|8.9348
00:42:45|8.9346
00:42:45|8.9324
00:42:47|8.932
00:42:48|8.932
00:42:49|8.932
00:42:50|8.9324
00:42:51|8.9315
00:42:53|8.9312
00:42:53|8.9324
00:42:55|8.9324
00:42:56|8.9368
00:42:56|8.9372
00:42:57|8.9372
00:42:59|8.9372
00:43:00|8.9373
00:43:01|8.94
00:43:02|8.94
00:43:03|8.9427
00:43:04|8.9427
00:43:05|8.9421
00:43:06|8.9386
00:43:07|8.9395
00:43:08|8.9395
00:43:09|8.934
00:43:10|8.932
00:43:11|8.932
00:43:12|8.932
00:43:13|8.932
00:43:14|8.932
00:43:15|8.9339
00:43:16|8.9332
00:43:17|8.9332
00:43:18|8.9375
00:43:19|8.9375
00:43:20|8.9378
00:43:21|8.9323
00:43:22|8.9323
00:43:23|8.932
00:43:24|8.9301
00:43:25|8.9289
00:43:26|8.9277
00:43:27|8.9277
00:43:28|8.9277
00:43:29|8.9316
00:43:30|8.9333
00:43:31|8.9333
00:43:32|8.9333
00:43:34|8.9347
00:43:35|8.9324
00:43:37|8.9341
00:43:38|8.9374
00:43:39|8.9374
00:43:40|8.9374
00:43:42|8.9369
00:43:43|8.9369
00:43:44|8.9369
00:43:46|8.9411
00:43:46|8.9421
00:43:47|8.9421
00:43:48|8.9421
00:43:49|8.9401
00:43:50|8.9401
00:43:51|8.9341
00:43:52|8.9341
00:43:53|8.9341
00:43:54|8.9343
00:43:55|8.9311
00:43:56|8.929
00:43:57|8.9296
00:43:58|8.93
00:43:59|8.9337
00:44:00|8.932
00:44:01|8.932
00:44:02|8.932
00:44:03|8.9362
00:44:04|8.9374
00:44:05|8.9406
00:44:06|8.9406
00:44:08|8.9406
00:44:09|8.9409
00:44:10|8.9416
00:44:11|8.9416
00:44:12|8.9436
00:44:13|8.9467
00:44:14|8.9407
00:44:15|8.9343
00:44:16|8.932
00:44:17|8.9312
00:44:18|8.9293
00:44:19|8.9286
00:44:20|8.9305
00:44:21|8.9305
00:44:22|8.9322
00:44:22|8.9322
00:44:24|8.9323
00:44:24|8.9322
00:44:27|8.9343
00:44:27|8.9343
00:44:28|8.9375
00:44:29|8.9375
00:44:30|8.937
00:44:31|8.9382
00:44:32|8.9402
00:44:34|8.9374
00:44:36|8.9372
00:44:37|8.9372
00:44:39|8.9365
00:44:39|8.9361
00:44:40|8.9361
00:44:41|8.9398
00:44:42|8.9398
00:44:43|8.9417
00:44:44|8.9439
00:44:45|8.9435
00:44:47|8.9455
00:44:48|8.9455
00:44:49|8.9455
00:44:50|8.9455
00:44:50|8.9455
00:44:52|8.9426
00:44:53|8.9426
00:44:54|8.9424
00:44:56|8.9368
00:44:56|8.9368
00:44:57|8.9368
00:44:58|8.9368
00:44:59|8.9386
00:45:00|8.9446
00:45:01|8.9429
00:45:03|8.9489
00:45:03|8.9476
00:45:05|8.9476
00:45:06|8.9496
00:45:07|8.9496
00:45:08|8.9443
00:45:09|8.9443
00:45:10|8.9475
00:45:11|8.947
00:45:12|8.9447
00:45:13|8.9437
00:45:15|8.9437
00:45:15|8.9459
00:45:16|8.9462
00:45:17|8.9462
00:45:19|8.9462
00:45:20|8.9469
00:45:21|8.9469
00:45:22|8.9464
00:45:23|8.9407
00:45:24|8.9378
00:45:25|8.9407
00:45:26|8.945
00:45:27|8.945
00:45:28|8.943
00:45:29|8.943
00:45:30|8.943
00:45:30|8.9442
00:45:33|8.9494
00:45:34|8.946
00:45:36|8.9456
00:45:37|8.9456
00:45:39|8.945
00:45:39|8.945
00:45:40|8.945
00:45:42|8.9492
00:45:44|8.9439
00:45:45|8.9439
00:45:46|8.9459
00:45:47|8.9459
00:45:48|8.9459
00:45:48|8.9459
00:45:50|8.9459
00:45:51|8.9458
00:45:52|8.9429
00:45:54|8.9406
00:45:55|8.9346
00:45:57|8.9363
00:45:58|8.9313
00:45:59|8.9332
00:46:00|8.9306
00:46:01|8.9287
00:46:02|8.9259
00:46:03|8.9259
00:46:03|8.9252
00:46:06|8.9253
00:46:06|8.9247
00:46:07|8.928
00:46:08|8.9279
00:46:09|8.9279
00:46:10|8.9279
00:46:11|8.9311
00:46:13|8.9295
00:46:13|8.9295
00:46:14|8.9295
00:46:15|8.9279
00:46:16|8.9279
00:46:18|8.9279
00:46:18|8.9248
00:46:19|8.9215
00:46:20|8.9215
00:46:21|8.9216
00:46:22|8.9216
00:46:23|8.9185
00:46:24|8.9128
00:46:25|8.9077
00:46:26|8.9082
00:46:27|8.9076
00:46:28|8.9074
00:46:29|8.9024
00:46:30|8.9048
00:46:31|8.9034
00:46:32|8.9033
00:46:34|8.9049
00:46:35|8.9087
00:46:36|8.9061
00:46:37|8.905
00:46:39|8.8946
00:46:39|8.898
00:46:41|8.8992
00:46:42|8.8991
00:46:43|8.8924
00:46:44|8.8924
00:46:46|8.8901
00:46:46|8.8953
00:46:47|8.8959
00:46:48|8.899
00:46:49|8.8975
00:46:50|8.899
00:46:51|8.899
00:46:53|8.8959
00:46:53|8.8959
00:46:54|8.8927
00:46:55|8.8927
00:46:56|8.8994
00:46:57|8.8998
00:46:58|8.8998
00:46:59|8.8998
00:47:01|8.8921
00:47:02|8.8976
00:47:03|8.8928
00:47:04|8.8928
00:47:05|8.8895
00:47:06|8.8891
00:47:07|8.8862
00:47:08|8.887
00:47:09|8.8895
00:47:09|8.8902
00:47:11|8.8896
00:47:11|8.8926
00:47:13|8.8961
00:47:14|8.8961
00:47:16|8.895
00:47:16|8.895
00:47:17|8.898
00:47:18|8.8999
00:47:19|8.8999
00:47:20|8.9023
00:47:21|8.8991
00:47:22|8.8969
00:47:23|8.8959
00:47:24|8.896
00:47:25|8.8928
00:47:26|8.8877
00:47:27|8.8863
00:47:29|8.8861
00:47:29|8.889
00:47:30|8.888
00:47:31|8.8876
00:47:33|8.8813
00:47:34|8.8821
00:47:35|8.8862
00:47:37|8.8874
00:47:38|8.8867
00:47:39|8.8846
00:47:41|8.8846
00:47:41|8.8849
00:47:43|8.8877
00:47:44|8.8851
00:47:45|8.8851
00:47:46|8.8877
00:47:47|8.892
00:47:48|8.895
00:47:49|8.8981
00:47:50|8.8964
00:47:51|8.8999
00:47:52|8.9008
00:47:54|8.9001
00:47:54|8.9001
00:47:56|8.8928
00:47:56|8.8892
00:47:58|8.8907
00:47:58|8.8903
00:47:59|8.8879
00:48:00|8.8877
00:48:02|8.8877
00:48:03|8.8865
00:48:04|8.8865
00:48:06|8.886
00:48:07|8.8835
00:48:07|8.8835
00:48:09|8.886
00:48:10|8.8867
00:48:10|8.8895
00:48:11|8.8911
00:48:12|8.8935
00:48:13|8.8937
00:48:15|8.8959
00:48:15|8.8959
00:48:16|8.8959
00:48:18|8.8929
00:48:19|8.8929
00:48:20|8.886
00:48:21|8.8909
00:48:22|8.8909
00:48:23|8.8919
00:48:24|8.8905
00:48:25|8.888
00:48:26|8.8816
00:48:27|8.8844
00:48:28|8.8826
00:48:29|8.8826
00:48:30|8.8811
00:48:31|8.8868
00:48:32|8.8909
00:48:33|8.8854
00:48:34|8.8896
00:48:35|8.8895
00:48:37|8.8922
00:48:38|8.8922
00:48:39|8.89
00:48:40|8.8912
00:48:41|8.8895
00:48:42|8.8895
00:48:44|8.8895
00:48:45|8.8895
00:48:46|8.8863
00:48:47|8.8832
00:48:48|8.8832
00:48:49|8.8831
00:48:50|8.882
00:48:51|8.882
00:48:52|8.882
00:48:54|8.884
00:48:55|8.8881
00:48:56|8.89
00:48:57|8.8909
00:48:58|8.8909
00:49:00|8.8935
00:49:01|8.8959
00:49:02|8.9001
00:49:02|8.9017
00:49:04|8.8992
00:49:05|8.8917
00:49:06|8.8918
00:49:06|8.8918
00:49:07|8.8958
00:49:09|8.8958
00:49:09|8.8959
00:49:11|8.9013
00:49:12|8.9019
00:49:13|8.9014
00:49:14|8.9026
00:49:16|8.9029
00:49:17|8.9029
00:49:18|8.9003
00:49:19|8.8959
00:49:20|8.8913
00:49:21|8.8908
00:49:21|8.8944
00:49:23|8.8932
00:49:23|8.8925
00:49:24|8.89
00:49:25|8.8895
00:49:27|8.8895
00:49:27|8.8896
00:49:29|8.8896
00:49:29|8.8926
00:49:31|8.8938
00:49:32|8.8965
00:49:32|8.8978
00:49:34|8.899
00:49:35|8.899
00:49:36|8.9009
00:49:36|8.9008
00:49:38|8.9035
00:49:40|8.9023
00:49:40|8.9007
00:49:41|8.8993
00:49:43|8.8998
00:49:44|8.8998
00:49:45|8.9014
00:49:46|8.8992
00:49:47|8.8992
00:49:48|8.9004
00:49:49|8.9023
00:49:51|8.9
00:49:52|8.9004
00:49:53|8.9004
00:49:54|8.9018
00:49:55|8.9011
00:49:56|8.9111
00:49:57|8.9084
00:49:58|8.9091
00:49:59|8.9073
00:50:00|8.9073
00:50:02|8.9014
00:50:02|8.8979
00:50:03|8.8972
00:50:05|8.899
00:50:06|8.9002
00:50:06|8.9076
00:50:08|8.9073
00:50:09|8.9052
00:50:10|8.9122
00:50:11|8.9091
00:50:11|8.909
00:50:12|8.9086
00:50:13|8.9027
00:50:14|8.9033
00:50:16|8.9073
00:50:17|8.909
00:50:17|8.9119
00:50:19|8.9141
00:50:19|8.9141
00:50:20|8.9143
00:50:21|8.9143
00:50:22|8.9143
00:50:24|8.9195
00:50:25|8.9168
00:50:25|8.9203
00:50:26|8.9155
00:50:28|8.9142
00:50:28|8.91
00:50:30|8.9096
00:50:30|8.9071
00:50:31|8.9069
00:50:33|8.8996
00:50:34|8.8979
00:50:35|8.8947
00:50:35|8.8981
00:50:37|8.8978
00:50:37|8.8979
00:50:39|8.899
00:50:41|8.9054
00:50:42|8.9083
00:50:43|8.9089
00:50:44|8.9093
00:50:46|8.9067
00:50:47|8.9067
00:50:48|8.9067
00:50:50|8.9067
00:50:51|8.9067
00:50:52|8.9067
00:50:53|8.9067
00:50:54|8.9068
00:50:55|8.9068
00:50:56|8.9106
00:50:57|8.9078
00:50:58|8.9078
00:50:59|8.9078
00:51:00|8.9119
00:51:01|8.9087
00:51:02|8.9087
00:51:03|8.9012
00:51:04|8.9041
00:51:06|8.9053
00:51:07|8.9086
00:51:08|8.907
00:51:09|8.907
00:51:10|8.909
00:51:12|8.909
00:51:12|8.909
00:51:13|8.909
00:51:14|8.9128
00:51:15|8.9129
00:51:16|8.9129
00:51:17|8.9096
00:51:18|8.9117
00:51:19|8.9117
00:51:20|8.9087
00:51:21|8.9054
00:51:22|8.9054
00:51:23|8.9054
00:51:24|8.906
00:51:25|8.903
00:51:26|8.903
00:51:28|8.9024
00:51:29|8.9064
00:51:29|8.9056
00:51:31|8.9056
00:51:32|8.9058
00:51:33|8.9058
00:51:34|8.9087
00:51:35|8.909
00:51:36|8.9072
00:51:36|8.9057
00:51:39|8.9062
00:51:39|8.9053
00:51:41|8.9024
00:51:42|8.901
00:51:44|8.8994
00:51:44|8.8992
00:51:45|8.8992
00:51:47|8.9024
00:51:48|8.9012
00:51:49|8.9
00:51:50|8.895
00:51:51|8.8936
00:51:52|8.891
00:51:53|8.8917
00:51:54|8.892
00:51:55|8.8868
00:51:56|8.882
00:51:57|8.8867
00:51:58|8.8875
00:51:59|8.887
00:52:00|8.8875
00:52:01|8.8866
00:52:02|8.8861
00:52:03|8.8876
00:52:04|8.8876
00:52:05|8.884
00:52:06|8.8844
00:52:07|8.887
00:52:08|8.8916
00:52:09|8.8938
00:52:09|8.8954
00:52:12|8.8953
00:52:12|8.8953
00:52:13|8.8983
00:52:14|8.8922
00:52:15|8.8912
00:52:16|8.8895
00:52:17|8.8865
00:52:18|8.8859
00:52:19|8.8884
00:52:20|8.8884
00:52:21|8.8899
00:52:22|8.8903
00:52:23|8.8935
00:52:24|8.8948
00:52:25|8.8974
00:52:26|8.8902
00:52:27|8.889
00:52:28|8.8896
00:52:29|8.8896
00:52:30|8.8975
00:52:31|8.8979
00:52:32|8.9026
00:52:33|8.9024
00:52:34|8.8928
00:52:35|8.8981
00:52:36|8.899
00:52:37|8.899
00:52:39|8.9012
00:52:40|8.8993
00:52:42|8.9024
00:52:42|8.8991
00:52:44|8.8951
00:52:45|8.8982
00:52:47|8.8973
00:52:48|8.8972
00:52:49|8.8923
00:52:50|8.8923
00:52:51|8.8965
00:52:53|8.8954
00:52:53|8.8954
00:52:55|8.8954
00:52:56|8.8954
00:52:57|8.8954
00:52:58|8.8997
00:53:00|8.8968
00:53:01|8.8968
00:53:01|8.8968
00:53:02|8.9029
00:53:03|8.8948
00:53:04|8.8948
00:53:05|8.8984
00:53:06|8.8919
00:53:07|8.8884
00:53:08|8.89
00:53:09|8.89
00:53:10|8.89
00:53:12|8.8859
00:53:12|8.8858
00:53:13|8.8866
00:53:14|8.8895
00:53:15|8.8895
00:53:16|8.8902
00:53:17|8.8902
00:53:18|8.888
00:53:19|8.891
00:53:20|8.891
00:53:21|8.8892
00:53:23|8.888
00:53:23|8.8912
00:53:24|8.8927
00:53:25|8.8929
00:53:26|8.8933
00:53:27|8.8959
00:53:28|8.8958
00:53:29|8.8947
00:53:30|8.8947
00:53:32|8.896
00:53:32|8.896
00:53:34|8.893
00:53:34|8.893
00:53:35|8.8927
00:53:36|8.8917
00:53:37|8.8917
00:53:39|8.8893
00:53:40|8.8917
00:53:41|8.8912
00:53:42|8.8901
00:53:43|8.8871
00:53:44|8.8824
00:53:46|8.8836
00:53:47|8.8836
00:53:47|8.8888
00:53:49|8.8856
00:53:49|8.889
00:53:51|8.8893
00:53:52|8.8893
00:53:53|8.8894
00:53:54|8.8929
00:53:55|8.8929
00:53:56|8.8918
00:53:57|8.8918
00:53:58|8.8918
00:53:59|8.8918
00:54:00|8.8888
00:54:01|8.8925
00:54:03|8.8926
00:54:04|8.8926
00:54:05|8.8919
00:54:06|8.8919
00:54:07|8.8927
00:54:07|8.8927
00:54:09|8.8938
00:54:10|8.8938
00:54:11|8.8924
00:54:12|8.8924
00:54:13|8.8948
00:54:15|8.8931
00:54:15|8.897
00:54:17|8.8955
00:54:18|8.8938
00:54:19|8.8986
00:54:20|8.8969
00:54:20|8.8969
00:54:21|8.899
00:54:22|8.8959
00:54:23|8.8959
00:54:25|8.8927
00:54:25|8.8879
00:54:27|8.8879
00:54:28|8.8866
00:54:29|8.8872
00:54:30|8.8872
00:54:31|8.8863
00:54:32|8.8863
00:54:33|8.8855
00:54:34|8.8842
00:54:35|8.886
00:54:36|8.8852
00:54:37|8.8811
00:54:38|8.8788
00:54:39|8.88
00:54:41|8.8841
00:54:42|8.8857
00:54:43|8.8857
00:54:45|8.8799
00:54:46|8.879
00:54:47|8.879
00:54:48|8.8809
00:54:49|8.8831
00:54:50|8.88
00:54:51|8.8842
00:54:52|8.8842
00:54:54|8.8858
00:54:55|8.8858
00:54:56|8.8858
00:54:57|8.8894
00:54:58|8.8886
00:54:59|8.8886
00:55:00|8.8846
00:55:01|8.8831
00:55:02|8.8831
00:55:03|8.879
00:55:04|8.8791
00:55:05|8.8857
00:55:06|8.887
00:55:07|8.8871
00:55:09|8.8871
00:55:10|8.8891
00:55:11|8.8877
00:55:12|8.8901
00:55:13|8.891
00:55:14|8.8911
00:55:15|8.8947
00:55:16|8.8972
00:55:17|8.9019
00:55:18|8.9041
00:55:19|8.9024
00:55:20|8.9024
00:55:21|8.9025
00:55:22|8.9025
00:55:22|8.9011
00:55:24|8.8983
00:55:25|8.8983
00:55:26|8.8974
00:55:27|8.8974
00:55:28|8.8974
00:55:29|8.8987
00:55:30|8.8925
00:55:31|8.8955
00:55:32|8.899
00:55:33|8.8982
00:55:34|8.8982
00:55:34|8.8982
00:55:35|8.8915
00:55:37|8.8907
00:55:38|8.893
00:55:39|8.8882
00:55:40|8.894
00:55:40|8.8939
00:55:42|8.8939
00:55:43|8.9026
00:55:45|8.9026
00:55:46|8.9026
00:55:47|8.8986
00:55:48|8.8992
00:55:49|8.8992
00:55:50|8.8992
00:55:52|8.9041
00:55:53|8.9041
00:55:54|8.9041
00:55:55|8.8986
00:55:56|8.8982
00:55:57|8.8932
00:55:58|8.8945
00:55:59|8.8945
00:56:00|8.8955
00:56:01|8.8907
00:56:02|8.8885
00:56:03|8.8885
00:56:04|8.8885
00:56:05|8.8885
00:56:06|8.8898
00:56:07|8.8919
00:56:08|8.8919
00:56:09|8.8919
00:56:10|8.8979
00:56:11|8.8979
00:56:12|8.9001
00:56:13|8.9001
00:56:14|8.9012
00:56:15|8.9012
00:56:16|8.8987
00:56:17|8.8987
00:56:18|8.8987
00:56:19|8.8991
00:56:20|8.8982
00:56:21|8.8982
00:56:22|8.8992
00:56:23|8.8992
00:56:24|8.8992
00:56:25|8.8992
00:56:26|8.9012
00:56:27|8.9012
00:56:28|8.9012
00:56:29|8.9012
00:56:30|8.8999
00:56:31|8.8975
00:56:32|8.8975
00:56:33|8.8975
00:56:34|8.8943
00:56:35|8.8943
00:56:36|8.8943
00:56:37|8.8976
00:56:38|8.8976
00:56:39|8.8969
00:56:40|8.8965
00:56:41|8.8965
00:56:42|8.899
00:56:43|8.899
00:56:44|8.9026
00:56:46|8.9042
00:56:48|8.9042
00:56:49|8.8993
00:56:50|8.8964
00:56:51|8.8964
00:56:52|8.8964
00:56:52|8.8978
00:56:54|8.9007
00:56:55|8.901
00:56:56|8.902
00:56:57|8.902
00:56:58|8.9049
00:56:59|8.9007
00:57:00|8.9038
00:57:01|8.9039
00:57:02|8.9048
00:57:02|8.9048
00:57:04|8.9014
00:57:04|8.9014
00:57:05|8.8991
00:57:06|8.8971
00:57:08|8.8971
00:57:09|8.896
00:57:10|8.8959
00:57:11|8.8959
00:57:12|8.9017
00:57:13|8.902
00:57:14|8.8989
00:57:15|8.8989
00:57:15|8.8989
00:57:16|8.8989
00:57:18|8.8989
00:57:19|8.901
00:57:20|8.901
00:57:20|8.8984
00:57:21|8.9005
00:57:23|8.9005
00:57:25|8.9005
00:57:25|8.9005
00:57:26|8.9005
00:57:27|8.8947
00:57:28|8.8947
00:57:29|8.8971
00:57:30|8.8971
00:57:31|8.8952
00:57:33|8.8935
00:57:34|8.8991
00:57:35|8.9006
00:57:36|8.8991
00:57:37|8.8991
00:57:38|8.9001
00:57:39|8.9004
00:57:40|8.9004
00:57:42|8.9004
00:57:42|8.9004
00:57:43|8.9004
00:57:45|8.8969
00:57:46|8.8942
00:57:48|8.8942
00:57:48|8.8919
00:57:50|8.8911
00:57:51|8.8911
00:57:52|8.8911
00:57:53|8.8911
00:57:54|8.8921
00:57:55|8.8921
00:57:56|8.8928
00:57:57|8.8928
00:57:58|8.8928
00:57:59|8.8928
00:58:00|8.8914
00:58:02|8.8887
00:58:02|8.8883
00:58:03|8.8904
00:58:05|8.8904
00:58:06|8.8877
00:58:06|8.8917
00:58:08|8.8926
00:58:09|8.8926
00:58:10|8.8926
00:58:11|8.8926
00:58:11|8.8929
00:58:12|8.8929
00:58:13|8.8937
00:58:15|8.8926
00:58:16|8.8926
00:58:17|8.8926
00:58:18|8.8895
00:58:18|8.8895
00:58:20|8.8895
00:58:21|8.8879
00:58:21|8.8879
00:58:22|8.8879
00:58:23|8.8874
00:58:25|8.8869
00:58:25|8.8869
00:58:27|8.8866
00:58:28|8.8894
00:58:29|8.8895
00:58:29|8.8896
00:58:30|8.8895
00:58:31|8.8895
00:58:32|8.8895
00:58:34|8.8894
00:58:34|8.8894
00:58:35|8.8894
00:58:37|8.8894
00:58:37|8.8894
00:58:39|8.8867
00:58:40|8.8867
00:58:41|8.8884
00:58:42|8.8869
00:58:42|8.8869
00:58:44|8.8869
00:58:44|8.8865
00:58:45|8.8865
00:58:46|8.8863
00:58:48|8.8872
00:58:50|8.8895
00:58:50|8.8907
00:58:51|8.8907
00:58:52|8.8926
00:58:54|8.8919
00:58:55|8.8919
00:58:56|8.8853
00:58:58|8.8847
00:58:58|8.8833
00:58:59|8.8833
00:59:00|8.8833
00:59:01|8.8829
00:59:02|8.882
00:59:03|8.8802
00:59:04|8.88
00:59:05|8.8799
00:59:06|8.8799
00:59:08|8.8767
00:59:09|8.8761
00:59:10|8.8761
00:59:11|8.8761
00:59:12|8.875
00:59:13|8.8735
00:59:14|8.8732
00:59:15|8.8718
00:59:16|8.8732
00:59:17|8.8732
00:59:18|8.8732
00:59:19|8.869
00:59:20|8.8705
00:59:22|8.8705
00:59:22|8.8707
00:59:23|8.8703
00:59:24|8.868
00:59:25|8.868
00:59:26|8.872
00:59:27|8.8706
00:59:28|8.8702
00:59:30|8.8702
00:59:30|8.8642
00:59:31|8.8635
00:59:32|8.8591
00:59:33|8.8611
00:59:34|8.8611
00:59:35|8.8629
00:59:36|8.8631
00:59:38|8.8651
00:59:39|8.8651
00:59:39|8.8614
00:59:41|8.8617
00:59:42|8.8618
00:59:43|8.8613
00:59:43|8.8634
00:59:46|8.8618
00:59:47|8.8566
00:59:48|8.8566
00:59:50|8.8594
00:59:50|8.8566
00:59:52|8.8586
00:59:53|8.8586
00:59:54|8.8557
00:59:55|8.8557
00:59:56|8.8557
00:59:58|8.8546
00:59:59|8.8544
01:00:00|8.8544
01:00:01|8.8609
01:00:02|8.8639
01:00:03|8.8685
01:00:05|8.866
01:00:06|8.8639
01:00:07|8.8617
01:00:09|8.8606
01:00:10|8.8606
01:00:10|8.8554
01:00:12|8.8567
01:00:13|8.8524
01:00:14|8.8545
01:00:15|8.8586
01:00:16|8.8635
01:00:17|8.8607
01:00:18|8.8639
01:00:19|8.8659
01:00:20|8.8659
01:00:21|8.8696
01:00:22|8.8678
01:00:23|8.8696
01:00:24|8.8715
01:00:25|8.8749
01:00:26|8.8776
01:00:27|8.878
01:00:28|8.8749
01:00:29|8.8773
01:00:30|8.8773
01:00:32|8.8737
01:00:32|8.8737
01:00:33|8.8799
01:00:35|8.8829
01:00:36|8.8862
01:00:37|8.8867
01:00:37|8.8845
01:00:39|8.8855
01:00:40|8.8878
01:00:40|8.8813
01:00:41|8.8749
01:00:42|8.8745
01:00:44|8.8745
01:00:44|8.8735
01:00:46|8.8735
01:00:47|8.8736
01:00:49|8.8742
01:00:50|8.8742
01:00:51|8.8655
01:00:53|8.8648
01:00:53|8.8645
01:00:55|8.8654
01:00:56|8.8628
01:00:57|8.8599
01:00:58|8.8592
01:01:00|8.857
01:01:01|8.8511
01:01:02|8.8511
01:01:03|8.8501
01:01:05|8.8478
01:01:05|8.8475
01:01:07|8.8496
01:01:08|8.8507
01:01:08|8.841
01:01:10|8.8394
01:01:11|8.8364
01:01:12|8.8346
01:01:13|8.8361
01:01:14|8.8432
01:01:15|8.8384
01:01:16|8.8377
01:01:17|8.8407
01:01:18|8.8327
01:01:19|8.8268
01:01:20|8.8234
01:01:21|8.8255
01:01:22|8.8286
01:01:23|8.8314
01:01:25|8.8255
01:01:26|8.8307
01:01:27|8.8335
01:01:27|8.831
01:01:28|8.8262
01:01:30|8.8288
01:01:31|8.8269
01:01:32|8.8269
01:01:33|8.8269
01:01:34|8.8268
01:01:35|8.8324
01:01:36|8.8277
01:01:37|8.8319
01:01:38|8.8319
01:01:39|8.836
01:01:40|8.8329
01:01:41|8.8331
01:01:42|8.8325
01:01:43|8.8295
01:01:44|8.8362
01:01:45|8.8357
01:01:46|8.8411
01:01:48|8.8456
01:01:49|8.8391
01:01:50|8.8391
01:01:51|8.8386
01:01:53|8.8443
01:01:54|8.8427
01:01:55|8.8479
01:01:56|8.8479
01:01:57|8.8491
01:01:58|8.8406
01:01:59|8.8447
01:02:00|8.84
01:02:01|8.841
01:02:02|8.8439
01:02:03|8.8439
01:02:04|8.8451
01:02:05|8.8459
01:02:06|8.8459
01:02:07|8.8441
01:02:08|8.85
01:02:09|8.8549
01:02:10|8.8549
01:02:11|8.8549
01:02:12|8.8542
01:02:13|8.8542
01:02:14|8.8514
01:02:15|8.8514
01:02:16|8.8474
01:02:17|8.853
01:02:18|8.853
01:02:19|8.8542
01:02:20|8.8571
01:02:21|8.8571
01:02:22|8.8571
01:02:23|8.8474
01:02:25|8.8449
01:02:25|8.8402
01:02:27|8.8388
01:02:27|8.835
01:02:28|8.8404
01:02:30|8.8405
01:02:30|8.8405
01:02:31|8.8414
01:02:33|8.8479
01:02:34|8.8478
01:02:35|8.8499
01:02:36|8.8462
01:02:37|8.841
01:02:38|8.8398
01:02:39|8.8383
01:02:40|8.8349
01:02:41|8.8365
01:02:42|8.8345
01:02:43|8.8349
01:02:44|8.8405
01:02:45|8.8378
01:02:46|8.8352
01:02:47|8.8323
01:02:49|8.8396
01:02:50|8.8384
01:02:52|8.8363
01:02:52|8.8363
01:02:54|8.8333
01:02:55|8.8333
01:02:56|8.8352
01:02:57|8.8383
01:02:59|8.8424
01:02:59|8.8446
01:03:00|8.8381
01:03:01|8.8442
01:03:02|8.8473
01:03:03|8.8488
01:03:05|8.8448
01:03:06|8.8354
01:03:06|8.8385
01:03:08|8.8385
01:03:09|8.8443
01:03:10|8.8441
01:03:10|8.8447
01:03:12|8.849
01:03:13|8.849
01:03:14|8.848
01:03:15|8.848
01:03:15|8.8532
01:03:17|8.8532
01:03:17|8.8488
01:03:18|8.8439
01:03:20|8.8439
01:03:20|8.844
01:03:22|8.8447
01:03:23|8.8447
01:03:24|8.8398
01:03:25|8.8374
01:03:26|8.8374
01:03:27|8.8368
01:03:28|8.8375
01:03:29|8.8375
01:03:30|8.8375
01:03:31|8.839
01:03:32|8.839
01:03:33|8.8414
01:03:34|8.8432
01:03:35|8.8458
01:03:36|8.8428
01:03:37|8.8396
01:03:39|8.8396
01:03:39|8.839
01:03:40|8.8396
01:03:41|8.841
01:03:42|8.8375
01:03:43|8.8316
01:03:44|8.8317
01:03:45|8.8317
01:03:46|8.8362
01:03:48|8.8347
01:03:50|8.8347
01:03:50|8.834
01:03:52|8.8322
01:03:54|8.8341
01:03:54|8.833
01:03:56|8.8383
01:03:58|8.8399
01:03:58|8.8399
01:04:00|8.8426
01:04:01|8.843
01:04:02|8.8429
01:04:03|8.8395
01:04:04|8.8409
01:04:04|8.8409
01:04:06|8.8447
01:04:07|8.8447
01:04:08|8.8478
01:04:09|8.85
01:04:11|8.8505
01:04:12|8.851
01:04:12|8.8518
01:04:13|8.8518
01:04:14|8.851
01:04:15|8.851
01:04:17|8.851
01:04:17|8.8509
01:04:18|8.8509
01:04:20|8.8537
01:04:21|8.8523
01:04:22|8.851
01:04:23|8.8504
01:04:23|8.8504
01:04:25|8.8502
01:04:26|8.8502
01:04:27|8.8502
01:04:27|8.8479
01:04:29|8.8452
01:04:31|8.8502
01:04:31|8.849
01:04:32|8.8491
01:04:33|8.8493
01:04:34|8.8497
01:04:35|8.8474
01:04:36|8.8474
01:04:37|8.8474
01:04:38|8.8474
01:04:39|8.8445
01:04:40|8.846
01:04:41|8.8443
01:04:42|8.8445
01:04:44|8.8445
01:04:45|8.8426
01:04:46|8.8393
01:04:47|8.837
01:04:48|8.837
01:04:50|8.8396
01:04:50|8.8391
01:04:51|8.8391
01:04:52|8.8367
01:04:53|8.8354
01:04:55|8.8354
01:04:56|8.8275
01:04:58|8.8271
01:04:59|8.8278
01:05:00|8.8278
01:05:01|8.8284
01:05:02|8.8279
01:05:04|8.827
01:05:04|8.8271
01:05:06|8.8271
01:05:07|8.827
01:05:07|8.827
01:05:08|8.8351
01:05:09|8.834
01:05:11|8.834
01:05:12|8.8343
01:05:13|8.8348
01:05:14|8.8348
01:05:15|8.8348
01:05:16|8.8351
01:05:17|8.8339
01:05:19|8.8337
01:05:20|8.8337
01:05:20|8.832
01:05:21|8.832
01:05:22|8.8319
01:05:24|8.8292
01:05:25|8.8291
01:05:25|8.8291
01:05:27|8.8296
01:05:27|8.83
01:05:28|8.8296
01:05:30|8.8304
01:05:30|8.83
01:05:32|8.83
01:05:33|8.8319
01:05:33|8.8374
01:05:35|8.8374
01:05:36|8.8374
01:05:36|8.8394
01:05:38|8.8364
01:05:39|8.8363
01:05:39|8.8363
01:05:41|8.8348
01:05:41|8.8307
01:05:42|8.8307
01:05:44|8.8308
01:05:45|8.8322
01:05:45|8.8311
01:05:47|8.8307
01:05:47|8.8307
01:05:49|8.8326
01:05:50|8.8308
01:05:51|8.8288
01:05:53|8.8288
01:05:54|8.8288
01:05:55|8.8262
01:05:55|8.8262
01:05:56|8.8264
01:05:58|8.8201
01:05:59|8.8201
01:06:00|8.8204
01:06:00|8.8217
01:06:03|8.8217
01:06:04|8.8203
01:06:05|8.8203
01:06:07|8.8144
01:06:07|8.8136
01:06:09|8.8037
01:06:10|8.8071
01:06:11|8.8082
01:06:12|8.8055
01:06:13|8.8055
01:06:14|8.8
01:06:15|8.8053
01:06:15|8.8049
01:06:17|8.8094
01:06:18|8.8019
01:06:19|8.8109
01:06:20|8.8081
01:06:21|8.8063
01:06:21|8.8046
01:06:23|8.8032
01:06:24|8.8028
01:06:25|8.8
01:06:26|8.7966
01:06:27|8.7976
01:06:28|8.802
01:06:28|8.7978
01:06:29|8.7915
01:06:31|8.7916
01:06:32|8.7916
01:06:33|8.7932
01:06:34|8.7908
01:06:35|8.79
01:06:36|8.7897
01:06:37|8.7934
01:06:38|8.7892
01:06:39|8.7872
01:06:40|8.7871
01:06:41|8.7881
01:06:42|8.7878
01:06:43|8.788
01:06:44|8.7908
01:06:45|8.7914
01:06:46|8.79
01:06:47|8.79
01:06:48|8.7912
01:06:49|8.7845
01:06:50|8.7869
01:06:52|8.7848
01:06:53|8.7806
01:06:54|8.7804
01:06:55|8.7802
01:06:55|8.7794
01:06:57|8.7793
01:06:58|8.7766
01:06:59|8.777
01:07:01|8.7757
01:07:02|8.7809
01:07:03|8.7878
01:07:04|8.7859
01:07:06|8.789
01:07:06|8.7922
01:07:07|8.7964
01:07:08|8.7965
01:07:09|8.7951
01:07:10|8.7919
01:07:11|8.7919
01:07:13|8.783
01:07:14|8.7809
01:07:15|8.7832
01:07:16|8.7832
01:07:17|8.7873
01:07:18|8.7903
01:07:18|8.792
01:07:19|8.7939
01:07:21|8.7931
01:07:22|8.7931
01:07:23|8.7943
01:07:24|8.7946
01:07:26|8.7936
01:07:26|8.7931
01:07:27|8.7931
01:07:28|8.7903
01:07:29|8.7875
01:07:30|8.7868
01:07:31|8.7832
01:07:32|8.7832
01:07:33|8.784
01:07:34|8.7854
01:07:35|8.7857
01:07:36|8.7862
01:07:37|8.7862
01:07:38|8.7889
01:07:39|8.7856
01:07:40|8.7872
01:07:41|8.7872
01:07:42|8.7889
01:07:43|8.7871
01:07:44|8.7862
01:07:45|8.7862
01:07:46|8.7817
01:07:47|8.7817
01:07:48|8.7817
01:07:49|8.7829
01:07:51|8.7828
01:07:52|8.7859
01:07:54|8.7824
01:07:55|8.778
01:07:56|8.78
01:07:57|8.78
01:07:58|8.7735
01:07:59|8.7735
01:08:00|8.7723
01:08:02|8.7711
01:08:02|8.7717
01:08:03|8.7717
01:08:05|8.7756
01:08:06|8.7756
01:08:07|8.7684
01:08:08|8.7684
01:08:09|8.7735
01:08:10|8.7735
01:08:11|8.7737
01:08:13|8.7711
01:08:13|8.7685
01:08:14|8.7651
01:08:15|8.7637
01:08:16|8.7622
01:08:17|8.7634
01:08:19|8.7684
01:08:20|8.7688
01:08:21|8.7749
01:08:22|8.7702
01:08:23|8.7702
01:08:24|8.7723
01:08:24|8.7723
01:08:26|8.7703
01:08:27|8.7703
01:08:29|8.7743
01:08:29|8.7768
01:08:30|8.7775
01:08:31|8.7775
01:08:33|8.7775
01:08:33|8.7763
01:08:34|8.7749
01:08:35|8.7744
01:08:36|8.7743
01:08:37|8.7719
01:08:39|8.7723
01:08:40|8.7734
01:08:40|8.7726
01:08:41|8.7726
01:08:42|8.7726
01:08:43|8.7743
01:08:44|8.7772
01:08:46|8.7772
01:08:46|8.78
01:08:48|8.7818
01:08:48|8.7819
01:08:50|8.782
01:08:51|8.7808
01:08:52|8.7828
01:08:53|8.787
01:08:55|8.7833
01:08:57|8.7793
01:08:57|8.7826
01:08:59|8.7836
01:09:00|8.7807
01:09:01|8.7807
01:09:02|8.7719
01:09:03|8.772
01:09:04|8.7727
01:09:05|8.7731
01:09:06|8.7731
01:09:08|8.7826
01:09:08|8.7826
01:09:09|8.7826
01:09:10|8.7826
01:09:12|8.7793
01:09:13|8.7769
01:09:14|8.7731
01:09:16|8.7728
01:09:17|8.7728
01:09:17|8.7706
01:09:18|8.7681
01:09:19|8.7699
01:09:20|8.7732
01:09:22|8.7732
01:09:23|8.7666
01:09:24|8.7666
01:09:25|8.7666
01:09:26|8.767
01:09:27|8.7679
01:09:28|8.771
01:09:29|8.771
01:09:30|8.7711
01:09:31|8.7714
01:09:32|8.7684
01:09:33|8.7743
01:09:34|8.7809
01:09:35|8.7777
01:09:36|8.7783
01:09:37|8.7783
01:09:38|8.7783
01:09:39|8.782
01:09:40|8.7838
01:09:41|8.7838
01:09:42|8.789
01:09:43|8.7862
01:09:44|8.7839
01:09:45|8.7811
01:09:46|8.7811
01:09:47|8.7819
01:09:48|8.7819
01:09:49|8.7853
01:09:50|8.7871
01:09:51|8.7801
01:09:52|8.7801
01:09:54|8.7844
01:09:56|8.7885
01:09:57|8.79
01:09:58|8.7899
01:10:00|8.789
01:10:01|8.7879
01:10:03|8.7884
01:10:03|8.789
01:10:05|8.7934
01:10:07|8.7943
01:10:08|8.7974
01:10:10|8.8033
01:10:10|8.8014
01:10:12|8.8043
01:10:13|8.8042
01:10:14|8.804
01:10:15|8.804
01:10:16|8.8021
01:10:17|8.8064
01:10:18|8.811
01:10:19|8.8085
01:10:20|8.8074
01:10:21|8.8009
01:10:22|8.8009
01:10:23|8.8042
01:10:24|8.8031
01:10:25|8.8025
01:10:26|8.8024
01:10:27|8.7994
01:10:28|8.7979
01:10:29|8.7979
01:10:30|8.7979
01:10:31|8.7992
01:10:32|8.7992
01:10:33|8.7992
01:10:34|8.7989
01:10:35|8.7989
01:10:36|8.7948
01:10:37|8.7866
01:10:38|8.7865
01:10:39|8.7894
01:10:40|8.7855
01:10:41|8.788
01:10:42|8.7903
01:10:43|8.7903
01:10:44|8.7903
01:10:45|8.7933
01:10:47|8.7929
01:10:47|8.7884
01:10:48|8.7884
01:10:50|8.7925
01:10:50|8.7935
01:10:51|8.7935
01:10:52|8.7935
01:10:54|8.7978
01:10:56|8.8018
01:10:57|8.8005
01:10:59|8.8016
01:10:59|8.8031
01:11:01|8.8073
01:11:02|8.8088
01:11:04|8.8073
01:11:04|8.8063
01:11:05|8.8073
01:11:06|8.8065
01:11:08|8.8062
01:11:09|8.7999
01:11:10|8.8004
01:11:11|8.7967
01:11:11|8.8004
01:11:13|8.8004
01:11:14|8.801
01:11:14|8.802
01:11:16|8.7968
01:11:17|8.7969
01:11:18|8.798
01:11:19|8.798
01:11:20|8.8008
01:11:21|8.8031
01:11:22|8.8007
01:11:23|8.8007
01:11:24|8.7973
01:11:25|8.797
01:11:26|8.7967
01:11:27|8.7932
01:11:28|8.791
01:11:29|8.7905
01:11:30|8.7905
01:11:31|8.792
01:11:32|8.792
01:11:33|8.7932
01:11:34|8.7934
01:11:35|8.7934
01:11:36|8.7942
01:11:37|8.7974
01:11:38|8.7974
01:11:39|8.797
01:11:40|8.797
01:11:41|8.7988
01:11:42|8.7962
01:11:43|8.7962
01:11:44|8.7974
01:11:45|8.7985
01:11:47|8.7983
01:11:47|8.7983
01:11:48|8.7983
01:11:49|8.7943
01:11:50|8.7943
01:11:52|8.7943
01:11:52|8.7912
01:11:53|8.7904
01:11:56|8.7904
01:11:57|8.7927
01:11:59|8.7904
01:11:59|8.7885
01:12:01|8.7885
01:12:03|8.792
01:12:03|8.792
01:12:05|8.7895
01:12:06|8.7895
01:12:07|8.7872
01:12:08|8.7872
01:12:09|8.7872
01:12:11|8.7872
01:12:11|8.7841
01:12:12|8.7889
01:12:14|8.7899
01:12:15|8.7899
01:12:15|8.7935
01:12:17|8.7933
01:12:18|8.7933
01:12:19|8.7919
01:12:20|8.7919
01:12:21|8.7919
01:12:22|8.7919
01:12:22|8.7919
01:12:25|8.7884
01:12:25|8.7884
01:12:26|8.7883
01:12:27|8.7883
01:12:28|8.7883
01:12:29|8.7844
01:12:30|8.7869
01:12:31|8.7851
01:12:32|8.7851
01:12:33|8.7857
01:12:34|8.7812
01:12:35|8.7769
01:12:36|8.7769
01:12:37|8.7773
01:12:38|8.7779
01:12:39|8.7776
01:12:40|8.7776
01:12:41|8.7768
01:12:42|8.7806
01:12:43|8.7839
01:12:44|8.7839
01:12:45|8.7852
01:12:46|8.7842
01:12:47|8.7837
01:12:48|8.7845
01:12:49|8.7826
01:12:51|8.7894
01:12:51|8.793
01:12:52|8.7851
01:12:53|8.7851
01:12:54|8.7851
01:12:56|8.7841
01:12:58|8.7854
01:12:59|8.786
01:13:01|8.7818
01:13:02|8.7789
01:13:03|8.7761
01:13:05|8.777
01:13:05|8.778
01:13:06|8.7785
01:13:08|8.7802
01:13:09|8.7802
01:13:10|8.7767
01:13:11|8.7788
01:13:12|8.7797
01:13:13|8.7805
01:13:15|8.7805
01:13:15|8.7775
01:13:16|8.7775
01:13:18|8.7761
01:13:19|8.7712
01:13:21|8.7718
01:13:21|8.7721
01:13:22|8.7721
01:13:23|8.7729
01:13:24|8.773
01:13:25|8.7741
01:13:27|8.7752
01:13:28|8.7753
01:13:29|8.7753
01:13:30|8.7753
01:13:31|8.7781
01:13:32|8.7849
01:13:33|8.7808
01:13:34|8.776
01:13:35|8.7835
01:13:36|8.7835
01:13:37|8.7835
01:13:38|8.7838
01:13:39|8.7838
01:13:40|8.7814
01:13:41|8.7814
01:13:42|8.7798
01:13:43|8.7798
01:13:44|8.7762
01:13:45|8.7762
01:13:46|8.7762
01:13:47|8.7762
01:13:48|8.7779
01:13:49|8.7742
01:13:51|8.7724
01:13:51|8.7739
01:13:52|8.7739
01:13:53|8.7763
01:13:54|8.7764
01:13:55|8.7751
01:13:56|8.78
01:13:58|8.7796
01:14:00|8.7751
01:14:01|8.7733
01:14:03|8.7763
01:14:03|8.7764
01:14:05|8.7779
01:14:06|8.7779
01:14:07|8.7737
01:14:08|8.7727
01:14:09|8.7727
01:14:11|8.7727
01:14:12|8.7723
01:14:14|8.7742
01:14:14|8.7736
01:14:16|8.774
01:14:17|8.7723
01:14:18|8.7711
01:14:19|8.7702
01:14:20|8.766
01:14:21|8.7639
01:14:22|8.7655
01:14:23|8.7674
01:14:24|8.7657
01:14:25|8.7657
01:14:26|8.7637
01:14:27|8.7647
01:14:28|8.7674
01:14:29|8.77
01:14:30|8.771
01:14:31|8.771
01:14:32|8.771
01:14:33|8.7746
01:14:34|8.7791
01:14:35|8.779
01:14:36|8.779
01:14:37|8.78
01:14:38|8.78
01:14:39|8.7751
01:14:41|8.7751
01:14:41|8.7769
01:14:42|8.7788
01:14:43|8.7789
01:14:44|8.7799
01:14:45|8.7814
01:14:46|8.7814
01:14:47|8.782
01:14:48|8.782
01:14:49|8.7829
01:14:50|8.7837
01:14:51|8.7791
01:14:52|8.7787
01:14:53|8.7802
01:14:54|8.7803
01:14:55|8.7826
01:14:56|8.7828
01:14:58|8.7834
01:15:00|8.7809
01:15:01|8.7808
01:15:02|8.7808
01:15:04|8.7808
01:15:04|8.7846
01:15:05|8.7871
01:15:06|8.7895
01:15:07|8.7925
01:15:09|8.7934
01:15:10|8.795
01:15:11|8.7983
01:15:12|8.7995
01:15:13|8.8023
01:15:13|8.8073
01:15:15|8.8025
01:15:16|8.7975
01:15:17|8.7975
01:15:18|8.7968
01:15:18|8.8031
01:15:20|8.8057
01:15:21|8.8087
01:15:22|8.8142
01:15:23|8.81
01:15:24|8.8094
01:15:25|8.8099
01:15:26|8.8099
01:15:27|8.8092
01:15:28|8.8092
01:15:29|8.8127
01:15:30|8.8127
01:15:30|8.8079
01:15:32|8.8071
01:15:33|8.8127
01:15:34|8.8127
01:15:35|8.8159
01:15:35|8.8145
01:15:37|8.8165
01:15:38|8.8208
01:15:39|8.8208
01:15:40|8.8147
01:15:41|8.8147
01:15:42|8.815
01:15:43|8.821
01:15:44|8.8179
01:15:45|8.817
01:15:46|8.817
01:15:46|8.8065
01:15:49|8.8066
01:15:49|8.8103
01:15:50|8.8103
01:15:51|8.8103
01:15:52|8.81
01:15:53|8.8112
01:15:54|8.8123
01:15:55|8.8123
01:15:57|8.8087
01:15:58|8.8063
01:16:00|8.8027
01:16:01|8.7975
01:16:02|8.7976
01:16:03|8.8014
01:16:04|8.8033
01:16:05|8.8002
01:16:06|8.8022
01:16:07|8.805
01:16:08|8.8062
01:16:09|8.8062
01:16:10|8.8062
01:16:11|8.8062
01:16:12|8.7979
01:16:14|8.7999
01:16:14|8.7998
01:16:15|8.8012
01:16:16|8.8046
01:16:17|8.8046
01:16:18|8.8046
01:16:19|8.8007
01:16:20|8.8036
01:16:21|8.8036
01:16:22|8.8018
01:16:23|8.8063
01:16:24|8.8063
01:16:25|8.8047
01:16:26|8.8094
01:16:27|8.8094
01:16:28|8.8076
01:16:30|8.8076
01:16:31|8.8076
01:16:32|8.8078
01:16:33|8.8081
01:16:34|8.8075
01:16:35|8.8092
01:16:36|8.8092
01:16:37|8.8097
01:16:38|8.8097
01:16:39|8.8097
01:16:39|8.8125
01:16:41|8.8117
01:16:42|8.8118
01:16:43|8.8117
01:16:44|8.8094
01:16:45|8.8067
01:16:46|8.8036
01:16:47|8.8013
01:16:48|8.8013
01:16:49|8.8013
01:16:50|8.8019
01:16:51|8.8035
01:16:52|8.8035
01:16:52|8.8
01:16:54|8.7978
01:16:55|8.7979
01:16:56|8.8031
01:16:57|8.8031
01:16:58|8.8058
01:16:59|8.8088
01:17:01|8.8065
01:17:02|8.8065
01:17:03|8.8004
01:17:04|8.7986
01:17:06|8.8001
01:17:07|8.8034
01:17:08|8.8066
01:17:09|8.8095
01:17:09|8.8095
01:17:10|8.8078
01:17:12|8.8078
01:17:13|8.8119
01:17:13|8.8119
01:17:15|8.8078
01:17:16|8.8127
01:17:17|8.8127
01:17:18|8.8132
01:17:19|8.8132
01:17:20|8.8132
01:17:21|8.8132
01:17:21|8.8115
01:17:23|8.8115
01:17:23|8.81
01:17:25|8.8098
01:17:26|8.801
01:17:27|8.8015
01:17:28|8.8015
01:17:29|8.8008
01:17:30|8.8008
01:17:31|8.8003
01:17:32|8.8003
01:17:33|8.7999
01:17:34|8.7994
01:17:35|8.7981
01:17:36|8.7981
01:17:37|8.7967
01:17:38|8.7967
01:17:40|8.799
01:17:40|8.799
01:17:41|8.7999
01:17:42|8.7999
01:17:43|8.7999
01:17:44|8.7962
01:17:45|8.7962
01:17:46|8.7962
01:17:47|8.7962
01:17:48|8.798
01:17:49|8.798
01:17:50|8.7961
01:17:51|8.7961
01:17:52|8.7935
01:17:53|8.7935
01:17:54|8.7935
01:17:55|8.7943
01:17:56|8.7946
01:17:57|8.7946
01:17:58|8.7946
01:17:59|8.7935
01:18:01|8.7935
01:18:03|8.7935
01:18:03|8.7936
01:18:04|8.8014
01:18:06|8.8022
01:18:07|8.8022
01:18:08|8.8022
01:18:09|8.8037
01:18:10|8.8037
01:18:11|8.8037
01:18:13|8.8057
01:18:13|8.8055
01:18:14|8.8055
01:18:15|8.8053
01:18:16|8.8079
01:18:17|8.8085
01:18:19|8.8074
01:18:21|8.8097
01:18:21|8.8097
01:18:22|8.8097
01:18:23|8.8064
01:18:24|8.8063
01:18:26|8.8063
01:18:27|8.8131
01:18:28|8.813
01:18:29|8.8112
01:18:30|8.8112
01:18:31|8.8112
01:18:32|8.8104
01:18:33|8.8105
01:18:34|8.8093
01:18:35|8.8093
01:18:36|8.8093
01:18:37|8.8097
01:18:38|8.8097
01:18:39|8.8097
01:18:40|8.8097
01:18:41|8.8078
01:18:42|8.8078
01:18:43|8.8078
01:18:44|8.8099
01:18:45|8.8101
01:18:46|8.8126
01:18:46|8.8094
01:18:48|8.8094
01:18:49|8.8101
01:18:50|8.8101
01:18:51|8.8101
01:18:52|8.8068
01:18:54|8.8053
01:18:54|8.806
01:18:56|8.8094
01:18:56|8.8094
01:18:58|8.81
01:18:59|8.8112
01:19:00|8.8112
01:19:02|8.8188
01:19:03|8.8254
01:19:05|8.8235
01:19:06|8.8235
01:19:07|8.8204
01:19:08|8.8204
01:19:10|8.8178
01:19:10|8.8178
01:19:11|8.8177
01:19:12|8.8177
01:19:13|8.8177
01:19:14|8.8159
01:19:15|8.8126
01:19:16|8.8126
01:19:17|8.8126
01:19:18|8.8126
01:19:19|8.8126
01:19:20|8.8126
01:19:21|8.8096
01:19:22|8.8096
01:19:24|8.8108
01:19:25|8.8108
01:19:26|8.8108
01:19:27|8.8108
01:19:28|8.8108
01:19:29|8.8108
01:19:30|8.8108
01:19:31|8.8108
01:19:32|8.8165
01:19:32|8.8165
01:19:34|8.8141
01:19:35|8.8141
01:19:36|8.8127
01:19:37|8.8112
01:19:38|8.8109
01:19:39|8.8109
01:19:40|8.8109
01:19:41|8.813
01:19:42|8.8159
01:19:43|8.8159
01:19:44|8.8168
01:19:45|8.8175
01:19:46|8.825
01:19:47|8.8223
01:19:48|8.8223
01:19:49|8.821
01:19:50|8.821
01:19:51|8.8191
01:19:52|8.8191
01:19:53|8.8191
01:19:54|8.8188
01:19:55|8.8197
01:19:56|8.8203
01:19:57|8.8188
01:19:58|8.8188
01:19:59|8.8188
01:20:00|8.8188
01:20:01|8.8181
01:20:03|8.8181
01:20:04|8.8181
01:20:05|8.8181
01:20:06|8.8181
01:20:08|8.8166
01:20:08|8.8189
01:20:09|8.8189
01:20:10|8.8168
01:20:11|8.8183
01:20:12|8.8192
01:20:13|8.8192
01:20:15|8.8182
01:20:15|8.8202
01:20:16|8.8222
01:20:17|8.8222
01:20:18|8.8222
01:20:20|8.8249
01:20:21|8.8265
01:20:22|8.8312
01:20:23|8.8328
01:20:24|8.8328
01:20:25|8.8319
01:20:26|8.8324
01:20:27|8.8344
01:20:27|8.8413
01:20:28|8.8423
01:20:30|8.8391
01:20:31|8.8419
01:20:32|8.8419
01:20:32|8.8423
01:20:34|8.8423
01:20:35|8.8391
01:20:35|8.8451
01:20:37|8.8454
01:20:39|8.8455
01:20:39|8.84
01:20:40|8.8401
01:20:42|8.8431
01:20:42|8.8445
01:20:43|8.8445
01:20:44|8.8444
01:20:45|8.8424
01:20:46|8.8426
01:20:47|8.8418
01:20:48|8.8413
01:20:49|8.8362
01:20:50|8.8337
01:20:52|8.8336
01:20:53|8.8293
01:20:53|8.8268
01:20:55|8.8268
01:20:56|8.8297
01:20:57|8.8297
01:20:58|8.8276
01:20:59|8.8276
01:21:00|8.8276
01:21:00|8.8276
01:21:01|8.8226
01:21:03|8.8278
01:21:05|8.8278
01:21:05|8.8287
01:21:07|8.8265
01:21:08|8.8267
01:21:10|8.8268
01:21:10|8.8262
01:21:11|8.8262
01:21:12|8.8262
01:21:14|8.8261
01:21:14|8.8307
01:21:15|8.8279
01:21:16|8.8318
01:21:17|8.8318
01:21:18|8.8311
01:21:19|8.8276
01:21:20|8.8276
01:21:21|8.8289
01:21:22|8.8289
01:21:23|8.8286
01:21:25|8.8294
01:21:25|8.8291
01:21:26|8.8291
01:21:27|8.8291
01:21:28|8.8269
01:21:30|8.826
01:21:31|8.826
01:21:32|8.826
01:21:33|8.8254
01:21:34|8.8254
01:21:35|8.8217
01:21:36|8.8217
01:21:37|8.8246
01:21:38|8.8254
01:21:39|8.8259
01:21:40|8.83
01:21:42|8.83
01:21:42|8.8328
01:21:43|8.8331
01:21:44|8.8325
01:21:45|8.8325
01:21:46|8.839
01:21:47|8.8296
01:21:48|8.8296
01:21:49|8.8396
01:21:50|8.8396
01:21:52|8.8307
01:21:52|8.8307
01:21:53|8.8307
01:21:54|8.8346
01:21:55|8.8346
01:21:57|8.8346
01:21:57|8.8349
01:21:59|8.8344
01:21:59|8.8301
01:22:00|8.8255
01:22:01|8.8232
01:22:03|8.827
01:22:04|8.827
01:22:05|8.827
01:22:06|8.8242
01:22:08|8.825
01:22:09|8.8256
01:22:10|8.827
01:22:11|8.827
01:22:12|8.827
01:22:14|8.8246
01:22:15|8.8246
01:22:16|8.8235
01:22:17|8.8205
01:22:19|8.8205
01:22:19|8.8205
01:22:22|8.819
01:22:22|8.8207
01:22:24|8.8207
01:22:25|8.8207
01:22:27|8.8208
01:22:28|8.8208
01:22:30|8.8209
01:22:30|8.8214
01:22:31|8.8259
01:22:32|8.826
01:22:33|8.8249
01:22:34|8.8249
01:22:35|8.8242
01:22:36|8.827
01:22:37|8.8301
01:22:38|8.8339
01:22:39|8.8352
01:22:40|8.8361
01:22:41|8.8361
01:22:42|8.834
01:22:43|8.834
01:22:44|8.834
01:22:45|8.8357
01:22:46|8.8357
01:22:47|8.8359
01:22:48|8.8322
01:22:49|8.8343
01:22:50|8.8361
01:22:51|8.8317
01:22:52|8.8317
01:22:53|8.8317
01:22:54|8.8317
01:22:55|8.8317
01:22:56|8.83
01:22:58|8.83
01:22:58|8.83
01:22:59|8.8314
01:23:00|8.8314
01:23:01|8.8313
01:23:02|8.833
01:23:03|8.833
01:23:04|8.8323
01:23:05|8.8319
01:23:06|8.8331
01:23:09|8.832
01:23:10|8.8351
01:23:11|8.8362
01:23:13|8.8367
01:23:14|8.839
01:23:15|8.8401
01:23:16|8.8414
01:23:17|8.8414
01:23:19|8.8391
01:23:20|8.8393
01:23:20|8.8393
01:23:21|8.8385
01:23:22|8.8386
01:23:23|8.8415
01:23:25|8.842
01:23:26|8.842
01:23:26|8.842
01:23:27|8.842
01:23:29|8.84
01:23:30|8.8388
01:23:32|8.8365
01:23:32|8.8364
01:23:34|8.8365
01:23:35|8.837
01:23:36|8.8342
01:23:37|8.8326
01:23:38|8.8324
01:23:39|8.8324
01:23:40|8.8334
01:23:41|8.8363
01:23:42|8.8374
01:23:44|8.8383
01:23:44|8.8427
01:23:46|8.8393
01:23:47|8.8393
01:23:47|8.8393
01:23:49|8.8383
01:23:49|8.8375
01:23:50|8.8352
01:23:52|8.835
01:23:53|8.835
01:23:54|8.8354
01:23:55|8.8366
01:23:56|8.837
01:23:56|8.837
01:23:57|8.837
01:23:58|8.837
01:24:00|8.837
01:24:00|8.8344
01:24:02|8.8322
01:24:03|8.8322
01:24:03|8.8322
01:24:05|8.8319
01:24:06|8.8325
01:24:07|8.83
01:24:09|8.8273
01:24:10|8.8262
01:24:12|8.826
01:24:13|8.8261
01:24:14|8.8261
01:24:16|8.8271
01:24:16|8.8277
01:24:17|8.8276
01:24:18|8.8253
01:24:19|8.8249
01:24:20|8.8208
01:24:21|8.82
01:24:22|8.816
01:24:24|8.816
01:24:24|8.816
01:24:25|8.8147
01:24:26|8.8147
01:24:27|8.814
01:24:28|8.8128
01:24:29|8.8159
01:24:30|8.817
01:24:32|8.8142
01:24:33|8.8147
01:24:34|8.8147
01:24:35|8.8124
01:24:36|8.8124
01:24:37|8.8124
01:24:38|8.8124
01:24:39|8.8122
01:24:40|8.8073
01:24:41|8.8074
01:24:42|8.8097
01:24:44|8.8116
01:24:45|8.8116
01:24:45|8.8116
01:24:46|8.8116
01:24:47|8.807
01:24:48|8.807
01:24:49|8.8072
01:24:50|8.8063
01:24:51|8.804
01:24:52|8.8039
01:24:53|8.8053
01:24:54|8.8083
01:24:55|8.8094
01:24:56|8.8094
01:24:57|8.8094
01:24:58|8.8031
01:24:59|8.8
01:25:00|8.8
01:25:02|8.8001
01:25:03|8.803
01:25:03|8.8013
01:25:05|8.8
01:25:06|8.8009
01:25:08|8.8073
01:25:08|8.8112
01:25:10|8.8089
01:25:12|8.8086
01:25:12|8.8086
01:25:13|8.8105
01:25:14|8.8111
01:25:16|8.8077
01:25:16|8.8077
01:25:17|8.8057
01:25:18|8.8031
01:25:19|8.7981
01:25:20|8.7987
01:25:21|8.7987
01:25:22|8.7987
01:25:23|8.7987
01:25:24|8.8058
01:25:25|8.803
01:25:26|8.8011
01:25:27|8.804
01:25:28|8.804
01:25:29|8.8063
01:25:30|8.8063
01:25:31|8.804
01:25:32|8.8111
01:25:34|8.8112
01:25:35|8.8112
01:25:36|8.8045
01:25:37|8.8045
01:25:38|8.8095
01:25:39|8.813
01:25:40|8.8129
01:25:41|8.8129
01:25:42|8.8129
01:25:43|8.8123
01:25:43|8.8106
01:25:45|8.8106
01:25:46|8.8106
01:25:47|8.8106
01:25:48|8.8124
01:25:49|8.8124
01:25:50|8.8124
01:25:51|8.8095
01:25:52|8.8089
01:25:53|8.8089
01:25:54|8.8159
01:25:55|8.8167
01:25:56|8.8165
01:25:57|8.8165
01:25:58|8.8167
01:25:59|8.814
01:26:00|8.814
01:26:01|8.814
01:26:02|8.8133
01:26:03|8.8116
01:26:04|8.8082
01:26:05|8.8051
01:26:07|8.8051
01:26:08|8.8051
01:26:09|8.8051
01:26:10|8.803
01:26:12|8.803
01:26:12|8.803
01:26:13|8.7994
01:26:15|8.7961
01:26:16|8.793
01:26:17|8.7905
01:26:18|8.791
01:26:19|8.79
01:26:20|8.7871
01:26:21|8.7816
01:26:22|8.7812
01:26:23|8.7817
01:26:24|8.7838
01:26:25|8.7838
01:26:26|8.7759
01:26:28|8.7815
01:26:29|8.7815
01:26:30|8.7803
01:26:31|8.7773
01:26:32|8.7743
01:26:33|8.7695
01:26:33|8.7653
01:26:35|8.7647
01:26:35|8.7631
01:26:36|8.7618
01:26:37|8.76
01:26:38|8.7558
01:26:40|8.7576
01:26:41|8.76
01:26:42|8.7551
01:26:43|8.7543
01:26:44|8.7519
01:26:45|8.7448
01:26:46|8.7457
01:26:47|8.7518
01:26:48|8.7581
01:26:49|8.7498
01:26:50|8.7537
01:26:51|8.752
01:26:52|8.7536
01:26:53|8.754
01:26:54|8.7574
01:26:56|8.7568
01:26:56|8.7527
01:26:57|8.7634
01:26:58|8.7606
01:26:59|8.7627
01:27:00|8.7589
01:27:01|8.7584
01:27:02|8.7646
01:27:03|8.7605
01:27:04|8.7605
01:27:05|8.7586
01:27:07|8.7585
01:27:07|8.7598
01:27:09|8.7647
01:27:10|8.7647
01:27:11|8.7656
01:27:13|8.7583
01:27:13|8.7583
01:27:14|8.7583
01:27:15|8.7583
01:27:16|8.7661
01:27:17|8.7661
01:27:18|8.7703
01:27:19|8.7724
01:27:20|8.7711
01:27:21|8.7687
01:27:22|8.7687
01:27:24|8.7626
01:27:24|8.7615
01:27:25|8.7588
01:27:26|8.7587
01:27:27|8.7577
01:27:28|8.7568
01:27:29|8.7617
01:27:30|8.7601
01:27:32|8.7594
01:27:33|8.7594
01:27:33|8.7594
01:27:35|8.7594
01:27:36|8.7626
01:27:37|8.7625
01:27:38|8.765
01:27:39|8.7581
01:27:40|8.7616
01:27:41|8.7632
01:27:42|8.7632
01:27:42|8.7632
01:27:44|8.7632
01:27:44|8.7632
01:27:46|8.7594
01:27:47|8.7627
01:27:47|8.7649
01:27:49|8.7692
01:27:50|8.7694
01:27:51|8.7705
01:27:52|8.7724
01:27:53|8.7747
01:27:53|8.7771
01:27:55|8.7752
01:27:56|8.779
01:27:57|8.779
01:27:57|8.78
01:27:59|8.778
01:27:59|8.7846
01:28:00|8.7846
01:28:02|8.7846
01:28:03|8.7837
01:28:03|8.7807
01:28:05|8.7742
01:28:06|8.7742
01:28:07|8.7749
01:28:08|8.7755
01:28:09|8.7755
01:28:10|8.7769
01:28:11|8.7755
01:28:12|8.7805
01:28:14|8.7818
01:28:15|8.7836
01:28:15|8.7836
01:28:17|8.7728
01:28:19|8.7688
01:28:20|8.7659
01:28:21|8.7644
01:28:22|8.7643
01:28:23|8.7644
01:28:24|8.7644
01:28:25|8.7644
01:28:26|8.7637
01:28:27|8.7651
01:28:29|8.7605
01:28:29|8.7594
01:28:30|8.7597
01:28:31|8.7597
01:28:32|8.7612
01:28:33|8.7626
01:28:34|8.7654
01:28:36|8.7619
01:28:37|8.7619
01:28:38|8.7581
01:28:39|8.7652
01:28:40|8.7652
01:28:41|8.7652
01:28:42|8.7667
01:28:43|8.7671
01:28:44|8.7724
01:28:45|8.7707
01:28:46|8.7724
01:28:46|8.7724
01:28:48|8.7724
01:28:49|8.771
01:28:50|8.7711
01:28:51|8.772
01:28:52|8.7721
01:28:53|8.7742
01:28:54|8.7799
01:28:55|8.7799
01:28:55|8.7795
01:28:57|8.7735
01:28:58|8.7735
01:28:59|8.7698
01:29:00|8.7698
01:29:01|8.7729
01:29:02|8.7729
01:29:02|8.7729
01:29:04|8.7729
01:29:05|8.7743
01:29:06|8.7747
01:29:08|8.7756
01:29:08|8.7756
01:29:09|8.7756
01:29:10|8.7765
01:29:12|8.7765
01:29:14|8.7763
01:29:14|8.7763
01:29:16|8.779
01:29:17|8.779
01:29:19|8.7798
01:29:20|8.7798
01:29:21|8.7754
01:29:22|8.7754
01:29:24|8.7754
01:29:25|8.7754
01:29:25|8.7819
01:29:27|8.7819
01:29:28|8.7819
01:29:28|8.7775
01:29:30|8.7775
01:29:31|8.7736
01:29:31|8.7711
01:29:32|8.7713
01:29:34|8.7668
01:29:35|8.7664
01:29:36|8.7664
01:29:38|8.7674
01:29:38|8.7674
01:29:40|8.7675
01:29:41|8.765
01:29:42|8.765
01:29:43|8.765
01:29:44|8.7623
01:29:44|8.7633
01:29:46|8.7607
01:29:46|8.7583
01:29:47|8.7603
01:29:49|8.7612
01:29:50|8.7612
01:29:51|8.758
01:29:51|8.7577
01:29:52|8.7583
01:29:53|8.7583
01:29:55|8.7583
01:29:56|8.7614
01:29:56|8.7631
01:29:58|8.7639
01:29:58|8.7639
01:29:59|8.7639
01:30:01|8.7639
01:30:02|8.7727
01:30:02|8.7727
01:30:04|8.7737
01:30:04|8.7717
01:30:06|8.777
01:30:06|8.778
01:30:08|8.777
01:30:09|8.7763
01:30:10|8.7786
01:30:11|8.7786
01:30:13|8.7786
01:30:14|8.7703
01:30:16|8.7679
01:30:17|8.7679
01:30:18|8.7679
01:30:18|8.7636
01:30:20|8.7626
01:30:21|8.7628
01:30:22|8.7628
01:30:23|8.76
01:30:24|8.7584
01:30:25|8.7584
01:30:26|8.7584
01:30:28|8.7593
01:30:28|8.7593
01:30:29|8.7572
01:30:30|8.7518
01:30:31|8.75
01:30:32|8.751
01:30:34|8.7504
01:30:34|8.7504
01:30:35|8.752
01:30:36|8.752
01:30:37|8.752
01:30:38|8.752
01:30:39|8.7575
01:30:40|8.7574
01:30:41|8.7574
01:30:42|8.7574
01:30:43|8.7554
01:30:45|8.7639
01:30:45|8.7659
01:30:46|8.7675
01:30:47|8.7674
01:30:48|8.7657
01:30:50|8.7647
01:30:50|8.7635
01:30:51|8.7652
01:30:52|8.7687
01:30:53|8.7686
01:30:54|8.7686
01:30:55|8.7717
01:30:56|8.7717
01:30:57|8.7717
01:30:58|8.7679
01:30:59|8.7654
01:31:00|8.7654
01:31:01|8.7692
01:31:02|8.77
01:31:03|8.77
01:31:04|8.77
01:31:05|8.7688
01:31:06|8.7692
01:31:07|8.7711
01:31:08|8.7693
01:31:09|8.7678
01:31:10|8.7636
01:31:11|8.7714
01:31:13|8.7731
01:31:14|8.7731
01:31:15|8.779
01:31:16|8.7789
01:31:17|8.7789
01:31:18|8.7789
01:31:19|8.7832
01:31:20|8.7807
01:31:21|8.7791
01:31:21|8.786
01:31:23|8.7918
01:31:25|8.7901
01:31:25|8.7901
01:31:26|8.7901
01:31:27|8.7901
01:31:28|8.7901
01:31:29|8.7901
01:31:30|8.7882
01:31:31|8.7852
01:31:32|8.7791
01:31:33|8.7793
01:31:34|8.7833
01:31:35|8.7852
01:31:36|8.7869
01:31:37|8.7894
01:31:38|8.7865
01:31:39|8.7865
01:31:40|8.7865
01:31:41|8.7865
01:31:42|8.7865
01:31:43|8.7898
01:31:44|8.7882
01:31:45|8.789
01:31:46|8.789
01:31:47|8.7919
01:31:48|8.7929
01:31:49|8.7929
01:31:50|8.7966
01:31:52|8.7966
01:31:52|8.7966
01:31:53|8.7966
01:31:54|8.7947
01:31:55|8.7947
01:31:57|8.7947
01:31:57|8.8
01:31:58|8.8
01:31:59|8.7995
01:32:00|8.7994
01:32:02|8.805
01:32:03|8.8041
01:32:04|8.8062
01:32:04|8.8042
01:32:06|8.8071
01:32:07|8.8102
01:32:08|8.8102
01:32:09|8.8112
01:32:10|8.8118
01:32:11|8.8118
01:32:11|8.8101
01:32:13|8.81
01:32:15|8.8026
01:32:16|8.7999
01:32:17|8.7967
01:32:19|8.798
01:32:19|8.798
01:32:20|8.7986
01:32:22|8.7991
01:32:23|8.7982
01:32:24|8.7999
01:32:25|8.7984
01:32:26|8.7995
01:32:27|8.7944
01:32:29|8.7969
01:32:29|8.7969
01:32:30|8.7978
01:32:31|8.8032
01:32:32|8.8051
01:32:33|8.8038
01:32:35|8.8037
01:32:35|8.8037
01:32:36|8.8041
01:32:37|8.8037
01:32:38|8.8004
01:32:40|8.8004
01:32:40|8.8004
01:32:41|8.8004
01:32:43|8.8004
01:32:44|8.8004
01:32:45|8.7983
01:32:46|8.8004
01:32:47|8.8004
01:32:48|8.8004
01:32:48|8.8004
01:32:51|8.8017
01:32:51|8.8
01:32:52|8.8038
01:32:53|8.8038
01:32:54|8.8054
01:32:55|8.8017
01:32:57|8.8084
01:32:58|8.8084
01:32:58|8.8084
01:33:00|8.8088
01:33:01|8.8102
01:33:02|8.8095
01:33:04|8.8095
01:33:04|8.8073
01:33:05|8.8047
01:33:08|8.8008
01:33:08|8.8021
01:33:09|8.8021
01:33:10|8.8032
01:33:11|8.8032
01:33:12|8.8054
01:33:13|8.8054
01:33:14|8.806
01:33:16|8.8007
01:33:17|8.8001
01:33:17|8.8033
01:33:19|8.8033
01:33:21|8.8016
01:33:22|8.8
01:33:23|8.8008
01:33:24|8.8004
01:33:25|8.8002
01:33:25|8.8023
01:33:27|8.8023
01:33:27|8.8
01:33:29|8.8
01:33:29|8.8001
01:33:31|8.8001
01:33:32|8.8001
01:33:33|8.8002
01:33:34|8.8002
01:33:34|8.8002
01:33:35|8.8023
01:33:37|8.8015
01:33:38|8.8015
01:33:39|8.8025
01:33:39|8.8001
01:33:41|8.8001
01:33:42|8.8017
01:33:43|8.8053
01:33:45|8.8034
01:33:45|8.8034
01:33:46|8.8034
01:33:47|8.8004
01:33:48|8.803
01:33:49|8.803
01:33:50|8.8007
01:33:51|8.8
01:33:52|8.8
01:33:53|8.8073
01:33:54|8.8035
01:33:55|8.8035
01:33:56|8.8087
01:33:57|8.8091
01:33:58|8.8098
01:33:59|8.8126
01:34:00|8.8125
01:34:01|8.8092
01:34:02|8.8092
01:34:03|8.8092
01:34:04|8.8092
01:34:05|8.8092
01:34:06|8.8092
01:34:07|8.8092
01:34:09|8.8092
01:34:09|8.8092
01:34:10|8.8092
01:34:11|8.8084
01:34:12|8.8128
01:34:13|8.8174
01:34:14|8.8173
01:34:15|8.814
01:34:17|8.8143
01:34:18|8.8143
01:34:18|8.8143
01:34:21|8.8155
01:34:22|8.8191
01:34:23|8.818
01:34:24|8.8215
01:34:25|8.8191
01:34:26|8.8191
01:34:28|8.8244
01:34:28|8.8244
01:34:29|8.8244
01:34:30|8.8191
01:34:31|8.8185
01:34:32|8.824
01:34:33|8.824
01:34:35|8.823
01:34:36|8.8252
01:34:37|8.8253
01:34:37|8.8255
01:34:39|8.82
01:34:40|8.8204
01:34:40|8.8233
01:34:42|8.8233
01:34:42|8.8233
01:34:44|8.823
01:34:45|8.8256
01:34:46|8.8195
01:34:47|8.8195
01:34:48|8.8195
01:34:49|8.8195
01:34:50|8.8184
01:34:51|8.8184
01:34:52|8.8184
01:34:53|8.8184
01:34:54|8.8181
01:34:55|8.8181
01:34:56|8.8163
01:34:57|8.8192
01:34:58|8.8194
01:34:59|8.8203
01:35:00|8.8203
01:35:01|8.8203
01:35:02|8.8203
01:35:04|8.8203
01:35:04|8.8203
01:35:05|8.8222
01:35:06|8.8222
01:35:07|8.8222
01:35:08|8.8272
01:35:09|8.8276
01:35:10|8.8281
01:35:11|8.8338
01:35:13|8.835
01:35:14|8.8339
01:35:15|8.8327
01:35:16|8.8319
01:35:18|8.8269
01:35:19|8.8225
01:35:21|8.8254
01:35:21|8.8254
01:35:22|8.8211
01:35:23|8.8229
01:35:25|8.8234
01:35:26|8.8229
01:35:27|8.8227
01:35:28|8.8241
01:35:30|8.8279
01:35:31|8.8279
01:35:32|8.8279
01:35:32|8.8224
01:35:33|8.8267
01:35:35|8.8267
01:35:36|8.8258
01:35:37|8.8235
01:35:38|8.8245
01:35:40|8.818
01:35:41|8.818
01:35:42|8.8161
01:35:42|8.8161
01:35:44|8.8156
01:35:44|8.8099
01:35:45|8.8096
01:35:47|8.807
01:35:48|8.807
01:35:49|8.8063
01:35:50|8.806
01:35:51|8.8083
01:35:52|8.8092
01:35:53|8.8092
01:35:54|8.8092
01:35:54|8.8094
01:35:56|8.8144
01:35:57|8.8168
01:35:58|8.8182
01:35:59|8.8178
01:36:00|8.819
01:36:01|8.8243
01:36:02|8.8243
01:36:03|8.8139
01:36:04|8.8176
01:36:05|8.8176
01:36:06|8.8176
01:36:07|8.8223
01:36:08|8.8223
01:36:09|8.8223
01:36:10|8.8185
01:36:11|8.8185
01:36:12|8.8185
01:36:13|8.8223
01:36:15|8.8285
01:36:15|8.8297
01:36:16|8.8311
01:36:19|8.8279
01:36:20|8.8265
01:36:21|8.8265
01:36:22|8.8265
01:36:23|8.8265
01:36:25|8.8255
01:36:26|8.8328
01:36:27|8.8341
01:36:28|8.8341
01:36:30|8.8319
01:36:30|8.8303
01:36:32|8.8311
01:36:33|8.836
01:36:34|8.836
01:36:35|8.8362
01:36:36|8.8394
01:36:37|8.8415
01:36:38|8.8416
01:36:39|8.8419
01:36:40|8.8419
01:36:41|8.8415
01:36:42|8.8409
01:36:43|8.8367
01:36:44|8.8367
01:36:45|8.8398
01:36:46|8.8398
01:36:47|8.8398
01:36:48|8.8398
01:36:49|8.8448
01:36:50|8.8446
01:36:51|8.8459
01:36:52|8.8501
01:36:54|8.8498
01:36:54|8.8498
01:36:56|8.8498
01:36:57|8.8448
01:36:58|8.8448
01:36:58|8.8461
01:37:00|8.8461
01:37:01|8.8447
01:37:02|8.8441
01:37:02|8.8495
01:37:04|8.8495
01:37:05|8.8495
01:37:06|8.8466
01:37:07|8.8457
01:37:08|8.8457
01:37:08|8.8457
01:37:09|8.8457
01:37:12|8.8457
01:37:13|8.8498
01:37:13|8.849
01:37:15|8.849
01:37:15|8.8526
01:37:16|8.8535
01:37:17|8.8519
01:37:19|8.8519
01:37:20|8.8536
01:37:21|8.8491
01:37:23|8.8454
01:37:24|8.8436
01:37:25|8.8515
01:37:27|8.8515
01:37:27|8.8515
01:37:29|8.8472
01:37:30|8.8472
01:37:31|8.8472
01:37:32|8.8472
01:37:33|8.8472
01:37:34|8.85
01:37:35|8.8514
01:37:36|8.8536
01:37:37|8.8536
01:37:38|8.8543
01:37:39|8.8539
01:37:40|8.8561
01:37:41|8.858
01:37:42|8.858
01:37:43|8.8599
01:37:44|8.8556
01:37:45|8.8556
01:37:49|8.8556
01:37:50|8.8543
01:37:51|8.8543
01:37:52|8.8535
01:37:53|8.8511
01:37:54|8.8543
01:37:55|8.86
01:37:56|8.8577
01:37:57|8.8536
01:37:58|8.8536
01:37:59|8.8536
01:38:00|8.8536
01:38:01|8.8536
01:38:02|8.8536
01:38:04|8.8545
01:38:04|8.8553
01:38:05|8.8553
01:38:06|8.8557
01:38:07|8.8543
01:38:09|8.8543
01:38:10|8.8543
01:38:11|8.8555
01:38:12|8.8559
01:38:13|8.8562
01:38:14|8.8536
01:38:15|8.8543
01:38:17|8.8543
01:38:17|8.8543
01:38:19|8.8543
01:38:21|8.8558
01:38:22|8.8558
01:38:23|8.8537
01:38:24|8.8548
01:38:25|8.8548
01:38:26|8.8548
01:38:27|8.8548
01:38:28|8.86
01:38:29|8.8576
01:38:30|8.8547
01:38:31|8.8547
01:38:32|8.8547
01:38:33|8.8547
01:38:34|8.8547
01:38:35|8.848
01:38:36|8.8475
01:38:37|8.8475
01:38:38|8.8475
01:38:39|8.8475
01:38:40|8.8464
01:38:41|8.8441
01:38:42|8.8441
01:38:43|8.8431
01:38:44|8.8463
01:38:45|8.8463
01:38:46|8.8432
01:38:47|8.8432
01:38:48|8.8432
01:38:49|8.8432
01:38:50|8.8432
01:38:51|8.8432
01:38:52|8.844
01:38:53|8.8439
01:38:54|8.8439
01:38:56|8.8439
01:38:56|8.8439
01:38:57|8.8445
01:38:59|8.8445
01:38:59|8.8492
01:39:01|8.8492
01:39:01|8.8492
01:39:03|8.8492
01:39:03|8.85
01:39:05|8.8499
01:39:06|8.8511
01:39:07|8.851
01:39:09|8.8546
01:39:09|8.8546
01:39:10|8.8546
01:39:11|8.8531
01:39:12|8.8577
01:39:13|8.8577
01:39:14|8.8577
01:39:15|8.8577
01:39:16|8.8537
01:39:17|8.8506
01:39:18|8.8524
01:39:20|8.8524
01:39:22|8.8574
01:39:23|8.8574
01:39:24|8.8574
01:39:25|8.857
01:39:26|8.8542
01:39:27|8.8542
01:39:29|8.8542
01:39:30|8.8575
01:39:31|8.8584
01:39:32|8.8584
01:39:33|8.8584
01:39:34|8.8582
01:39:35|8.8594
01:39:36|8.8594
01:39:37|8.8594
01:39:37|8.8569
01:39:39|8.8569
01:39:40|8.8569
01:39:41|8.8569
01:39:42|8.8569
01:39:43|8.8569
01:39:44|8.8569
01:39:45|8.8562
01:39:46|8.8549
01:39:47|8.8536
01:39:48|8.8536
01:39:48|8.8536
01:39:50|8.8536
01:39:51|8.8567
01:39:52|8.8557
01:39:53|8.8557
01:39:54|8.8557
01:39:55|8.8544
01:39:56|8.8544
01:39:57|8.8544
01:39:58|8.8537
01:40:00|8.8537
01:40:01|8.8537
01:40:01|8.8537
01:40:03|8.8536
01:40:04|8.8537
01:40:04|8.8537
01:40:05|8.8492
01:40:06|8.8492
01:40:07|8.8488
01:40:09|8.8488
01:40:09|8.8479
01:40:11|8.8479
01:40:12|8.8479
01:40:12|8.8479
01:40:13|8.8498
01:40:14|8.8498
01:40:15|8.8465
01:40:17|8.8465
01:40:18|8.8465
01:40:19|8.8449
01:40:20|8.8449
01:40:21|8.841
01:40:23|8.8447
01:40:24|8.8442
01:40:26|8.8478
01:40:26|8.8427
01:40:27|8.8427
01:40:28|8.8427
01:40:29|8.8427
01:40:30|8.8427
01:40:31|8.8427
01:40:32|8.8427
01:40:34|8.8407
01:40:35|8.8407
01:40:35|8.8382
01:40:36|8.8382
01:40:37|8.8382
01:40:39|8.8382
01:40:40|8.8382
01:40:41|8.8382
01:40:42|8.8382
01:40:43|8.8401
01:40:44|8.8401
01:40:45|8.8392
01:40:46|8.8392
01:40:47|8.8392
01:40:48|8.8392
01:40:49|8.8392
01:40:50|8.8385
01:40:51|8.8375
01:40:52|8.8373
01:40:53|8.8371
01:40:54|8.837
01:40:55|8.8351
01:40:56|8.8323
01:40:57|8.8339
01:40:58|8.8339
01:40:59|8.8339
01:41:00|8.8322
01:41:01|8.8327
01:41:02|8.8327
01:41:03|8.8327
01:41:04|8.8319
01:41:05|8.8319
01:41:07|8.8319
01:41:07|8.8312
01:41:08|8.8297
01:41:09|8.8297
01:41:10|8.8297
01:41:11|8.828
01:41:12|8.828
01:41:13|8.828
01:41:14|8.8259
01:41:15|8.8259
01:41:16|8.8292
01:41:18|8.8279
01:41:18|8.8279
01:41:19|8.8279
01:41:20|8.8279
01:41:21|8.8279
01:41:23|8.8278
01:41:24|8.8278
01:41:25|8.8295
01:41:26|8.8302
01:41:27|8.8303
01:41:27|8.8303
01:41:29|8.8303
01:41:31|8.8303
01:41:32|8.8329
01:41:33|8.8336
01:41:34|8.8336
01:41:35|8.8336
01:41:35|8.8283
01:41:37|8.829
01:41:39|8.829
01:41:39|8.829
01:41:40|8.8311
01:41:41|8.8311
01:41:42|8.8311
01:41:43|8.8271
01:41:44|8.8271
01:41:45|8.8271
01:41:46|8.8198
01:41:47|8.8229
01:41:48|8.8319
01:41:49|8.8337
01:41:50|8.8337
01:41:51|8.8349
01:41:52|8.8321
01:41:53|8.8321
01:41:54|8.8299
01:41:55|8.8299
01:41:57|8.8255
01:41:58|8.8249
01:41:58|8.8249
01:41:59|8.8249
01:42:00|8.8283
01:42:02|8.8283
01:42:02|8.8268
01:42:04|8.8268
01:42:05|8.8268
01:42:05|8.8268
01:42:07|8.8248
01:42:07|8.8202
01:42:09|8.8202
01:42:09|8.8201
01:42:10|8.8201
01:42:12|8.8188
01:42:12|8.8188
01:42:14|8.8188
01:42:14|8.8188
01:42:16|8.8248
01:42:17|8.8248
01:42:19|8.8251
01:42:19|8.8239
01:42:20|8.8239
01:42:21|8.8239
01:42:23|8.8239
01:42:25|8.8219
01:42:25|8.8203
01:42:26|8.8203
01:42:27|8.8204
01:42:28|8.8203
01:42:29|8.8203
01:42:30|8.8203
01:42:31|8.8203
01:42:32|8.8203
01:42:34|8.8203
01:42:34|8.8245
01:42:35|8.8245
01:42:36|8.8248
01:42:37|8.8249
01:42:38|8.8255
01:42:39|8.8255
01:42:40|8.8323
01:42:41|8.8323
01:42:42|8.8324
01:42:43|8.8328
01:42:44|8.8332
01:42:45|8.8324
01:42:46|8.8324
01:42:47|8.8319
01:42:48|8.8287
01:42:49|8.8287
01:42:50|8.8287
01:42:51|8.8355
01:42:52|8.8355
01:42:53|8.8349
01:42:55|8.8351
01:42:55|8.8414
01:42:56|8.839
01:42:57|8.837
01:42:58|8.837
01:42:59|8.837
01:43:00|8.837
01:43:01|8.837
01:43:02|8.8352
01:43:03|8.8351
01:43:04|8.8351
01:43:06|8.8351
01:43:06|8.8288
01:43:07|8.826
01:43:08|8.826
01:43:09|8.826
01:43:10|8.826
01:43:11|8.8248
01:43:12|8.8203
01:43:13|8.8203
01:43:14|8.8203
01:43:16|8.8214
01:43:16|8.8241
01:43:17|8.8252
01:43:18|8.8252
01:43:19|8.8286
01:43:20|8.8286
01:43:21|8.8247
01:43:22|8.8232
01:43:24|8.824
01:43:26|8.8203
01:43:27|8.8184
01:43:27|8.8247
01:43:29|8.8228
01:43:30|8.821
01:43:31|8.821
01:43:32|8.821
01:43:33|8.821
01:43:35|8.8228
01:43:36|8.824
01:43:37|8.824
01:43:38|8.824
01:43:39|8.8203
01:43:40|8.8254
01:43:42|8.8255
01:43:42|8.8255
01:43:43|8.831
01:43:44|8.8312
01:43:45|8.8312
01:43:46|8.8329
01:43:47|8.8329
01:43:49|8.8329
01:43:50|8.8317
01:43:50|8.8352
01:43:52|8.8379
01:43:53|8.8378
01:43:54|8.8387
01:43:55|8.846
01:43:56|8.847
01:43:57|8.847
01:43:59|8.849
01:44:00|8.8495
01:44:00|8.85
01:44:02|8.8493
01:44:03|8.8486
01:44:04|8.8486
01:44:04|8.8464
01:44:05|8.8426
01:44:06|8.8426
01:44:08|8.8396
01:44:09|8.8419
01:44:10|8.8419
01:44:11|8.8419
01:44:12|8.8422
01:44:13|8.8422
01:44:14|8.8405
01:44:15|8.8393
01:44:16|8.8393
01:44:17|8.8393
01:44:18|8.8393
01:44:19|8.8393
01:44:20|8.8408
01:44:21|8.8408
01:44:22|8.8394
01:44:23|8.8399
01:44:25|8.8399
01:44:26|8.8423
01:44:27|8.8421
01:44:29|8.8421
01:44:30|8.8421
01:44:31|8.8409
01:44:32|8.8393
01:44:33|8.8388
01:44:34|8.8388
01:44:35|8.8384
01:44:37|8.8384
01:44:38|8.8377
01:44:39|8.8391
01:44:40|8.8391
01:44:41|8.8391
01:44:42|8.8409
01:44:44|8.8409
01:44:45|8.8397
01:44:46|8.8376
01:44:47|8.8382
01:44:48|8.8382
01:44:49|8.8382
01:44:49|8.8337
01:44:51|8.8309
01:44:52|8.8368
01:44:53|8.8368
01:44:54|8.8365
01:44:55|8.8365
01:44:56|8.8344
01:44:57|8.8344
01:44:59|8.8344
01:45:00|8.8338
01:45:01|8.8353
01:45:02|8.8353
01:45:04|8.8353
01:45:04|8.8353
01:45:06|8.8353
01:45:07|8.8329
01:45:08|8.8306
01:45:08|8.8306
01:45:09|8.8306
01:45:10|8.8243
01:45:12|8.8244
01:45:13|8.8255
01:45:14|8.8271
01:45:14|8.8228
01:45:15|8.8228
01:45:16|8.8167
01:45:18|8.815
01:45:18|8.8164
01:45:20|8.8243
01:45:20|8.822
01:45:21|8.8182
01:45:22|8.8143
01:45:24|8.8183
01:45:24|8.8183
01:45:25|8.8183
01:45:27|8.8137
01:45:28|8.8137
01:45:29|8.8137
01:45:30|8.81
01:45:32|8.8063
01:45:33|8.8136
01:45:33|8.8146
01:45:35|8.8146
01:45:36|8.8138
01:45:36|8.8145
01:45:37|8.8135
01:45:39|8.8159
01:45:40|8.8159
01:45:40|8.8159
01:45:41|8.8159
01:45:43|8.8158
01:45:43|8.8158
01:45:45|8.8127
01:45:45|8.8116
01:45:46|8.8116
01:45:47|8.8116
01:45:49|8.8116
01:45:50|8.8116
01:45:51|8.8116
01:45:52|8.8148
01:45:52|8.8212
01:45:54|8.8213
01:45:55|8.8206
01:45:56|8.8206
01:45:57|8.8206
01:45:58|8.8206
01:45:59|8.8206
01:46:01|8.826
01:46:02|8.826
01:46:03|8.8226
01:46:04|8.8226
01:46:04|8.8239
01:46:05|8.8232
01:46:06|8.8191
01:46:07|8.8191
01:46:08|8.8221
01:46:10|8.8223
01:46:12|8.8221
01:46:12|8.8225
01:46:13|8.8238
01:46:14|8.8227
01:46:15|8.8227
01:46:16|8.8227
01:46:17|8.8235
01:46:18|8.8254
01:46:19|8.831
01:46:20|8.8284
01:46:21|8.8284
01:46:22|8.8284
01:46:23|8.8284
01:46:25|8.8246
01:46:27|8.8246
01:46:28|8.8246
01:46:28|8.8222
01:46:30|8.82
01:46:32|8.816
01:46:32|8.816
01:46:33|8.816
01:46:34|8.816
01:46:35|8.816
01:46:37|8.8144
01:46:38|8.8144
01:46:39|8.8127
01:46:40|8.8127
01:46:42|8.8114
01:46:42|8.8016
01:46:43|8.7971
01:46:44|8.7963
01:46:45|8.7949
01:46:46|8.8003
01:46:47|8.8007
01:46:48|8.797
01:46:50|8.7944
01:46:50|8.7935
01:46:51|8.7937
01:46:52|8.7937
01:46:53|8.7953
01:46:55|8.7902
01:46:55|8.7858
01:46:57|8.7902
01:46:58|8.7967
01:46:58|8.7967
01:47:00|8.7988
01:47:01|8.7988
01:47:02|8.7997
01:47:02|8.7997
01:47:04|8.7997
01:47:04|8.7995
01:47:05|8.8005
01:47:07|8.8008
01:47:07|8.8008
01:47:08|8.7996
01:47:09|8.799
01:47:10|8.799
01:47:12|8.799
01:47:12|8.7978
01:47:14|8.8035
01:47:15|8.8049
01:47:16|8.7874
01:47:16|8.7903
01:47:17|8.7903
01:47:19|8.7903
01:47:19|8.7908
01:47:20|8.7834
01:47:21|8.7805
01:47:23|8.7752
01:47:23|8.7752
01:47:24|8.7752
01:47:26|8.774
01:47:28|8.7717
01:47:28|8.7729
01:47:30|8.7729
01:47:32|8.7704
01:47:33|8.7699
01:47:34|8.7699
01:47:35|8.7699
01:47:35|8.7706
01:47:37|8.7676
01:47:38|8.7676
01:47:39|8.7676
01:47:41|8.7649
01:47:42|8.7659
01:47:42|8.7659
01:47:44|8.7653
01:47:45|8.7649
01:47:46|8.7655
01:47:47|8.7637
01:47:49|8.7637
01:47:50|8.7637
01:47:51|8.7653
01:47:52|8.7689
01:47:52|8.7699
01:47:53|8.7699
01:47:55|8.7699
01:47:55|8.7682
01:47:56|8.7677
01:47:58|8.7677
01:47:59|8.7761
01:48:00|8.771
01:48:01|8.7761
01:48:02|8.783
01:48:03|8.7834
01:48:04|8.7834
01:48:06|8.7854
01:48:07|8.7786
01:48:07|8.7807
01:48:08|8.772
01:48:09|8.764
01:48:11|8.7639
01:48:12|8.764
01:48:12|8.7738
01:48:14|8.7739
01:48:15|8.7739
01:48:15|8.7623
01:48:16|8.7658
01:48:18|8.7677
01:48:19|8.7599
01:48:19|8.7564
01:48:21|8.7521
01:48:21|8.7541
01:48:23|8.75
01:48:23|8.7607
01:48:24|8.7645
01:48:25|8.7648
01:48:27|8.7591
01:48:29|8.7551
01:48:30|8.7537
01:48:31|8.754
01:48:32|8.754
01:48:33|8.7569
01:48:35|8.7604
01:48:36|8.7604
01:48:37|8.7604
01:48:38|8.7604
01:48:39|8.7607
01:48:39|8.7568
01:48:40|8.761
01:48:41|8.7619
01:48:42|8.7619
01:48:44|8.7619
01:48:44|8.7619
01:48:45|8.7619
01:48:47|8.7645
01:48:48|8.7653
01:48:48|8.7653
01:48:49|8.7653
01:48:51|8.7615
01:48:52|8.7623
01:48:53|8.7623
01:48:54|8.7623
01:48:55|8.7623
01:48:56|8.7632
01:48:57|8.7659
01:48:57|8.7668
01:48:59|8.7629
01:48:59|8.7628
01:49:00|8.7668
01:49:02|8.7615
01:49:03|8.7605
01:49:03|8.7534
01:49:05|8.7546
01:49:06|8.7565
01:49:07|8.7565
01:49:08|8.7531
01:49:08|8.7531
01:49:10|8.7502
01:49:11|8.7512
01:49:12|8.7512
01:49:13|8.7453
01:49:14|8.7434
01:49:15|8.7372
01:49:16|8.7391
01:49:17|8.7357
01:49:18|8.7301
01:49:19|8.7308
01:49:20|8.7316
01:49:20|8.7264
01:49:21|8.7239
01:49:23|8.7241
01:49:23|8.72
01:49:24|8.7283
01:49:26|8.7304
01:49:28|8.7264
01:49:28|8.7264
01:49:30|8.7242
01:49:31|8.7242
01:49:33|8.7201
01:49:33|8.7257
01:49:35|8.7257
01:49:35|8.7327
01:49:36|8.7298
01:49:37|8.7298
01:49:39|8.7314
01:49:40|8.7346
01:49:41|8.734
01:49:42|8.7359
01:49:43|8.7368
01:49:44|8.7368
01:49:45|8.738
01:49:46|8.7347
01:49:47|8.7347
01:49:48|8.7368
01:49:49|8.7378
01:49:50|8.7374
01:49:51|8.7374
01:49:52|8.7353
01:49:53|8.7358
01:49:54|8.7384
01:49:55|8.7401
01:49:56|8.733
01:49:57|8.733
01:49:58|8.733
01:49:59|8.7272
01:50:00|8.7314
01:50:01|8.7365
01:50:02|8.7365
01:50:03|8.7369
01:50:04|8.7369
01:50:05|8.7351
01:50:06|8.7388
01:50:07|8.7388
01:50:08|8.7388
01:50:09|8.7401
01:50:10|8.7426
01:50:11|8.742
01:50:12|8.742
01:50:13|8.7334
01:50:14|8.7269
01:50:16|8.7175
01:50:17|8.722
01:50:18|8.7243
01:50:18|8.7243
01:50:20|8.722
01:50:21|8.722
01:50:22|8.7231
01:50:23|8.7194
01:50:23|8.7116
01:50:25|8.7144
01:50:25|8.7129
01:50:27|8.7086
01:50:28|8.7146
01:50:30|8.7136
01:50:31|8.7136
01:50:32|8.7105
01:50:33|8.7124
01:50:34|8.7132
01:50:35|8.7053
01:50:36|8.7088
01:50:38|8.7084
01:50:39|8.7021
01:50:39|8.7038
01:50:40|8.7038
01:50:41|8.7054
01:50:43|8.7054
01:50:43|8.708
01:50:45|8.715
01:50:46|8.7158
01:50:47|8.7165
01:50:49|8.7117
01:50:50|8.717
01:50:50|8.7164
01:50:51|8.7162
01:50:52|8.7153
01:50:53|8.7153
01:50:54|8.7153
01:50:56|8.7135
01:50:56|8.7143
01:50:58|8.7183
01:50:58|8.7183
01:50:59|8.7189
01:51:01|8.7189
01:51:01|8.7227
01:51:03|8.7232
01:51:04|8.7238
01:51:05|8.7214
01:51:05|8.7205
01:51:07|8.7199
01:51:07|8.7199
01:51:10|8.7199
01:51:10|8.7162
01:51:11|8.7167
01:51:13|8.7215
01:51:13|8.716
01:51:14|8.7135
01:51:15|8.7119
01:51:16|8.7179
01:51:17|8.7166
01:51:18|8.7141
01:51:19|8.7163
01:51:20|8.7199
01:51:21|8.7236
01:51:22|8.7226
01:51:23|8.7226
01:51:24|8.7199
01:51:25|8.7195
01:51:27|8.7143
01:51:28|8.7143
01:51:28|8.7232
01:51:29|8.7218
01:51:31|8.7218
01:51:32|8.7218
01:51:33|8.7192
01:51:34|8.7179
01:51:36|8.715
01:51:37|8.715
01:51:38|8.715
01:51:38|8.7185
01:51:40|8.7135
01:51:41|8.7107
01:51:42|8.7107
01:51:43|8.7107
01:51:45|8.7132
01:51:45|8.7153
01:51:46|8.7153
01:51:48|8.7192
01:51:49|8.7199
01:51:51|8.7197
01:51:51|8.7197
01:51:52|8.7197
01:51:54|8.7169
01:51:54|8.7169
01:51:56|8.7203
01:51:57|8.7203
01:51:58|8.7203
01:51:59|8.7197
01:52:00|8.7197
01:52:01|8.7188
01:52:03|8.7199
01:52:04|8.7246
01:52:05|8.7257
01:52:06|8.722
01:52:07|8.7231
01:52:08|8.7231
01:52:09|8.7211
01:52:10|8.722
01:52:11|8.7161
01:52:12|8.7101
01:52:13|8.7097
01:52:14|8.7082
01:52:15|8.7072
01:52:16|8.7064
01:52:17|8.7085
01:52:19|8.7077
01:52:19|8.7041
01:52:21|8.7067
01:52:21|8.7062
01:52:22|8.7062
01:52:23|8.706
01:52:25|8.706
01:52:25|8.7077
01:52:26|8.7077
01:52:27|8.7077
01:52:28|8.7119
01:52:30|8.7119
01:52:31|8.7131
01:52:32|8.7131
01:52:34|8.72
01:52:35|8.7193
01:52:35|8.7158
01:52:36|8.7158
01:52:38|8.7135
01:52:39|8.7131
01:52:40|8.7131
01:52:40|8.7119
01:52:41|8.7118
01:52:43|8.7071
01:52:43|8.7041
01:52:44|8.7039
01:52:45|8.7051
01:52:47|8.7024
01:52:49|8.6988
01:52:50|8.6982
01:52:51|8.6982
01:52:52|8.6988
01:52:52|8.7
01:52:54|8.7011
01:52:55|8.7015
01:52:55|8.7015
01:52:57|8.7015
01:52:57|8.7015
01:52:59|8.6951
01:53:00|8.6976
01:53:01|8.6976
01:53:02|8.702
01:53:03|8.6988
01:53:04|8.6951
01:53:05|8.6878
01:53:05|8.6878
01:53:08|8.6842
01:53:08|8.6847
01:53:09|8.6839
01:53:11|8.682
01:53:11|8.6825
01:53:12|8.6825
01:53:13|8.685
01:53:14|8.685
01:53:15|8.6922
01:53:16|8.6936
01:53:17|8.6943
01:53:18|8.6984
01:53:19|8.6949
01:53:20|8.6945
01:53:22|8.6945
01:53:22|8.6944
01:53:23|8.6936
01:53:24|8.6926
01:53:25|8.6942
01:53:26|8.6942
01:53:27|8.6975
01:53:28|8.6975
01:53:30|8.6975
01:53:31|8.6975
01:53:33|8.7019
01:53:33|8.7008
01:53:34|8.7002
01:53:35|8.7048
01:53:36|8.7132
01:53:37|8.7112
01:53:38|8.7086
01:53:39|8.7086
01:53:40|8.7052
01:53:41|8.7095
01:53:42|8.7089
01:53:44|8.711
01:53:44|8.7135
01:53:45|8.7135
01:53:46|8.7134
01:53:47|8.7134
01:53:48|8.7134
01:53:49|8.711
01:53:50|8.7086
01:53:51|8.7039
01:53:52|8.7021
01:53:53|8.7021
01:53:54|8.7058
01:53:55|8.7058
01:53:56|8.7071
01:53:57|8.7113
01:53:58|8.7113
01:53:59|8.7113
01:54:00|8.7167
01:54:02|8.7191
01:54:04|8.7222
01:54:04|8.7222
01:54:05|8.7141
01:54:06|8.7135
01:54:08|8.7116
01:54:09|8.7116
01:54:10|8.7116
01:54:11|8.7116
01:54:12|8.7116
01:54:12|8.7167
01:54:14|8.7167
01:54:15|8.7167
01:54:15|8.7162
01:54:17|8.7162
01:54:17|8.7135
01:54:19|8.7131
01:54:19|8.7131
01:54:22|8.7124
01:54:22|8.7124
01:54:23|8.7124
01:54:24|8.712
01:54:25|8.712
01:54:26|8.7063
01:54:27|8.7043
01:54:28|8.709
01:54:29|8.7102
01:54:30|8.7102
01:54:32|8.706
01:54:33|8.706
01:54:34|8.71
01:54:35|8.7125
01:54:37|8.7135
01:54:37|8.7178
01:54:38|8.7155
01:54:39|8.7007
01:54:40|8.6987
01:54:41|8.7047
01:54:42|8.7047
01:54:44|8.702
01:54:46|8.7041
01:54:46|8.7041
01:54:48|8.7041
01:54:49|8.7056
01:54:50|8.7056
01:54:52|8.7078
01:54:53|8.7078
01:54:53|8.7055
01:54:54|8.7039
01:54:56|8.7058
01:54:57|8.7107
01:54:58|8.7131
01:54:59|8.7175
01:55:00|8.7175
01:55:00|8.7174
01:55:02|8.7174
01:55:03|8.7131
01:55:04|8.7131
01:55:05|8.7153
01:55:06|8.7157
01:55:07|8.7167
01:55:08|8.719
01:55:09|8.719
01:55:10|8.719
01:55:11|8.7171
01:55:12|8.7171
01:55:13|8.7171
01:55:14|8.7171
01:55:15|8.7171
01:55:16|8.7208
01:55:17|8.7219
01:55:18|8.7231
01:55:19|8.7294
01:55:20|8.7294
01:55:21|8.7294
01:55:22|8.7281
01:55:23|8.7281
01:55:24|8.7226
01:55:25|8.7226
01:55:26|8.7226
01:55:27|8.7226
01:55:28|8.7226
01:55:29|8.7218
01:55:30|8.7218
01:55:32|8.7208
01:55:32|8.7223
01:55:34|8.7223
01:55:36|8.7131
01:55:37|8.7125
01:55:38|8.7068
01:55:39|8.7054
01:55:40|8.7077
01:55:41|8.7068
01:55:42|8.7068
01:55:43|8.7062
01:55:45|8.7039
01:55:45|8.7024
01:55:46|8.7027
01:55:48|8.7027
01:55:49|8.7027
01:55:50|8.698
01:55:51|8.6996
01:55:52|8.7005
01:55:52|8.699
01:55:54|8.7052
01:55:54|8.7071
01:55:56|8.7106
01:55:56|8.7134
01:55:58|8.7125
01:55:58|8.7115
01:56:00|8.7178
01:56:01|8.7225
01:56:02|8.728
01:56:03|8.7249
01:56:05|8.7249
01:56:05|8.7262
01:56:06|8.7238
01:56:07|8.7261
01:56:08|8.7252
01:56:10|8.7187
01:56:10|8.7187
01:56:11|8.7189
01:56:12|8.7213
01:56:13|8.7246
01:56:14|8.7246
01:56:15|8.7265
01:56:17|8.7282
01:56:18|8.7293
01:56:19|8.73
01:56:19|8.7291
01:56:21|8.7291
01:56:21|8.7291
01:56:22|8.7282
01:56:23|8.7321
01:56:25|8.7312
01:56:25|8.7309
01:56:27|8.7286
01:56:27|8.7283
01:56:28|8.7281
01:56:29|8.7263
01:56:30|8.7263
01:56:32|8.727
01:56:34|8.7176
01:56:35|8.7176
01:56:36|8.72
01:56:37|8.72
01:56:39|8.7185
01:56:40|8.7158
01:56:41|8.7174
01:56:42|8.7198
01:56:43|8.7198
01:56:44|8.7189
01:56:44|8.7199
01:56:46|8.7217
01:56:47|8.7217
01:56:48|8.7217
01:56:49|8.7181
01:56:51|8.7177
01:56:51|8.7177
01:56:53|8.723
01:56:54|8.7208
01:56:55|8.7208
01:56:56|8.7168
01:56:56|8.7168
01:56:58|8.7177
01:56:59|8.7178
01:57:00|8.7196
01:57:01|8.7196
01:57:02|8.7227
01:57:03|8.7245
01:57:04|8.7258
01:57:06|8.7315
01:57:07|8.726
01:57:08|8.726
01:57:08|8.726
01:57:10|8.7295
01:57:10|8.7295
01:57:12|8.7339
01:57:13|8.7344
01:57:14|8.7407
01:57:15|8.7389
01:57:16|8.737
01:57:17|8.7383
01:57:18|8.7394
01:57:19|8.7408
01:57:20|8.7407
01:57:21|8.7407
01:57:22|8.7407
01:57:23|8.7444
01:57:24|8.7455
01:57:25|8.7472
01:57:26|8.7474
01:57:27|8.7497
01:57:28|8.7479
01:57:29|8.7442
01:57:30|8.7441
01:57:31|8.736
01:57:32|8.7264
01:57:33|8.7249
01:57:35|8.7152
01:57:36|8.722
01:57:38|8.7327
01:57:39|8.7412
01:57:40|8.744
01:57:41|8.7464
01:57:43|8.7417
01:57:43|8.7416
01:57:44|8.7453
01:57:45|8.7462
01:57:46|8.7473
01:57:48|8.7455
01:57:49|8.7438
01:57:50|8.744
01:57:51|8.744
01:57:52|8.7471
01:57:53|8.7486
01:57:54|8.7487
01:57:55|8.7479
01:57:56|8.7473
01:57:57|8.7482
01:57:58|8.7423
01:57:59|8.7423
01:58:00|8.7391
01:58:01|8.735
01:58:02|8.7382
01:58:03|8.7395
01:58:04|8.7448
01:58:06|8.7407
01:58:06|8.7407
01:58:08|8.7407
01:58:09|8.7407
01:58:09|8.741
01:58:11|8.7433
01:58:12|8.7433
01:58:12|8.7433
01:58:14|8.7433
01:58:16|8.7446
01:58:16|8.7413
01:58:17|8.7402
01:58:18|8.7402
01:58:19|8.7402
01:58:20|8.738
01:58:21|8.7334
01:58:22|8.7304
01:58:23|8.7271
01:58:24|8.7232
01:58:25|8.7222
01:58:26|8.7202
01:58:27|8.7239
01:58:28|8.7218
01:58:29|8.7218
01:58:31|8.7215
01:58:31|8.7245
01:58:32|8.7247
01:58:33|8.7166
01:58:35|8.7167
01:58:37|8.7107
01:58:37|8.7103
01:58:38|8.7043
01:58:39|8.7064
01:58:40|8.7127
01:58:41|8.7039
01:58:43|8.6992
01:58:43|8.703
01:58:45|8.7039
01:58:46|8.7057
01:58:46|8.6999
01:58:48|8.6999
01:58:49|8.7026
01:58:50|8.7009
01:58:51|8.7057
01:58:52|8.7049
01:58:53|8.7075
01:58:54|8.7017
01:58:55|8.7021
01:58:56|8.7021
01:58:57|8.7037
01:58:58|8.7037
01:59:00|8.7104
01:59:00|8.7044
01:59:01|8.7052
01:59:02|8.7052
01:59:03|8.7083
01:59:04|8.7172
01:59:05|8.7103
01:59:06|8.7058
01:59:07|8.7063
01:59:09|8.7061
01:59:09|8.7048
01:59:10|8.7081
01:59:11|8.7104
01:59:12|8.7104
01:59:13|8.7154
01:59:14|8.7118
01:59:15|8.7104
01:59:16|8.7135
01:59:17|8.7135
01:59:18|8.715
01:59:20|8.7188
01:59:20|8.7188
01:59:21|8.7211
01:59:22|8.7211
01:59:23|8.722
01:59:24|8.7237
01:59:25|8.722
01:59:27|8.7237
01:59:27|8.7229
01:59:29|8.7112
01:59:30|8.7162
01:59:31|8.7162
01:59:32|8.7151
01:59:34|8.7219
01:59:35|8.7152
01:59:37|8.7155
01:59:37|8.7155
01:59:39|8.7155
01:59:41|8.7183
01:59:42|8.7183
01:59:42|8.7231
01:59:43|8.7231
01:59:45|8.7203
01:59:46|8.7166
01:59:48|8.7213
01:59:48|8.7213
01:59:50|8.7183
01:59:50|8.7167
01:59:52|8.7145
01:59:53|8.7114
01:59:54|8.7114
01:59:55|8.7114
01:59:56|8.7151
01:59:57|8.7172
01:59:58|8.7245
01:59:59|8.7245
02:00:00|8.7252
02:00:01|8.7262
02:00:03|8.7296
02:00:04|8.7261
02:00:05|8.7255
02:00:06|8.7247
02:00:06|8.7221
02:00:09|8.7171
02:00:10|8.7061
02:00:11|8.7061
02:00:13|8.7149
02:00:14|8.7149
02:00:14|8.7144
02:00:15|8.7144
02:00:17|8.7143
02:00:17|8.7103
02:00:18|8.7065
02:00:19|8.7052
02:00:20|8.7052
02:00:21|8.7175
02:00:22|8.7102
02:00:24|8.7139
02:00:25|8.7119
02:00:26|8.7119
02:00:27|8.7119
02:00:27|8.7095
02:00:28|8.7074
02:00:30|8.7103
02:00:30|8.7103
02:00:32|8.7103
02:00:32|8.7072
02:00:35|8.7021
02:00:36|8.708
02:00:38|8.7021
02:00:39|8.7027
02:00:40|8.7025
02:00:41|8.7025
02:00:42|8.7025
02:00:43|8.7025
02:00:44|8.7007
02:00:45|8.7003
02:00:45|8.7012
02:00:46|8.7006
02:00:48|8.7018
02:00:49|8.703
02:00:50|8.7007
02:00:51|8.7031
02:00:52|8.7039
02:00:53|8.7039
02:00:54|8.7039
02:00:55|8.7059
02:00:56|8.7071
02:00:57|8.7115
02:00:59|8.7055
02:01:00|8.7097
02:01:01|8.7097
02:01:02|8.7097
02:01:03|8.7097
02:01:04|8.7075
02:01:05|8.7116
02:01:07|8.7116
02:01:07|8.7078
02:01:09|8.7078
02:01:10|8.7112
02:01:11|8.713
02:01:12|8.713
02:01:13|8.7129
02:01:14|8.7076
02:01:15|8.7075
02:01:16|8.7052
02:01:16|8.705
02:01:18|8.705
02:01:20|8.7103
02:01:20|8.7089
02:01:21|8.7018
02:01:22|8.7021
02:01:23|8.7035
02:01:24|8.7035
02:01:26|8.7062
02:01:27|8.7062
02:01:28|8.7062
02:01:29|8.7062
02:01:30|8.7065
02:01:31|8.7088
02:01:31|8.7062
02:01:32|8.7088
02:01:34|8.7054
02:01:36|8.7039
02:01:37|8.7047
02:01:38|8.7032
02:01:39|8.7052
02:01:41|8.7063
02:01:42|8.7052
02:01:42|8.7052
02:01:43|8.7052
02:01:45|8.7017
02:01:46|8.7055
02:01:47|8.7055
02:01:48|8.7072
02:01:49|8.7109
02:01:50|8.712
02:01:52|8.712
02:01:52|8.712
02:01:55|8.7039
02:01:55|8.7039
02:01:56|8.7034
02:01:57|8.7034
02:01:58|8.7038
02:01:59|8.7111
02:02:00|8.7135
02:02:01|8.7135
02:02:02|8.7135
02:02:03|8.7157
02:02:04|8.7157
02:02:05|8.7141
02:02:06|8.7149
02:02:08|8.7167
02:02:09|8.7151
02:02:09|8.7128
02:02:10|8.7128
02:02:11|8.7151
02:02:12|8.7204
02:02:14|8.7229
02:02:14|8.7229
02:02:15|8.7211
02:02:16|8.7212
02:02:18|8.7191
02:02:19|8.7208
02:02:20|8.7182
02:02:20|8.7127
02:02:21|8.7127
02:02:23|8.7139
02:02:23|8.7131
02:02:25|8.7147
02:02:26|8.7148
02:02:27|8.713
02:02:28|8.713
02:02:29|8.7126
02:02:30|8.7123
02:02:31|8.7167
02:02:33|8.7167
02:02:34|8.7155
02:02:34|8.7167
02:02:36|8.7098
02:02:37|8.7098
02:02:39|8.7158
02:02:40|8.7182
02:02:41|8.7204
02:02:42|8.7178
02:02:43|8.7178
02:02:44|8.7178
02:02:45|8.7178
02:02:46|8.7178
02:02:47|8.7164
02:02:48|8.714
02:02:49|8.714
02:02:51|8.7194
02:02:52|8.7194
02:02:53|8.7236
02:02:53|8.7236
02:02:54|8.7248
02:02:56|8.7266
02:02:57|8.73
02:02:58|8.7314
02:02:58|8.7267
02:02:59|8.7301
02:03:01|8.7301
02:03:02|8.7353
02:03:03|8.7417
02:03:04|8.741
02:03:05|8.741
02:03:06|8.7405
02:03:07|8.7377
02:03:08|8.7445
02:03:10|8.7437
02:03:11|8.7428
02:03:12|8.7426
02:03:13|8.7429
02:03:14|8.7448
02:03:15|8.7422
02:03:16|8.7448
02:03:17|8.7497
02:03:18|8.7497
02:03:19|8.7477
02:03:20|8.7532
02:03:21|8.7481
02:03:22|8.7458
02:03:23|8.7426
02:03:24|8.7414
02:03:25|8.7447
02:03:26|8.7444
02:03:27|8.749
02:03:28|8.7497
02:03:29|8.7497
02:03:30|8.7498
02:03:31|8.7498
02:03:32|8.7498
02:03:33|8.7508
02:03:34|8.7508
02:03:35|8.7508
02:03:36|8.7508
02:03:37|8.7508
02:03:39|8.7516
02:03:40|8.7515
02:03:42|8.7515
02:03:43|8.7517
02:03:43|8.7517
02:03:44|8.7497
02:03:46|8.7452
02:03:47|8.7435
02:03:48|8.7458
02:03:49|8.7471
02:03:50|8.7477
02:03:52|8.7455
02:03:53|8.7455
02:03:53|8.7454
02:03:55|8.7454
02:03:55|8.7454
02:03:56|8.7423
02:03:57|8.7391
02:03:59|8.7424
02:04:00|8.7431
02:04:01|8.7431
02:04:02|8.7443
02:04:02|8.7413
02:04:04|8.7413
02:04:05|8.7458
02:04:06|8.7487
02:04:07|8.7512
02:04:08|8.7472
02:04:10|8.7443
02:04:10|8.7424
02:04:12|8.7449
02:04:12|8.7449
02:04:14|8.7507
02:04:15|8.7503
02:04:15|8.7473
02:04:17|8.7452
02:04:17|8.7452
02:04:19|8.7452
02:04:20|8.7452
02:04:21|8.7452
02:04:21|8.7452
02:04:22|8.7452
02:04:23|8.7487
02:04:24|8.7504
02:04:26|8.7504
02:04:26|8.7499
02:04:28|8.7487
02:04:29|8.7506
02:04:30|8.7506
02:04:31|8.7582
02:04:32|8.76
02:04:33|8.7603
02:04:34|8.7589
02:04:35|8.7566
02:04:36|8.758
02:04:37|8.758
02:04:38|8.7555
02:04:39|8.7555
02:04:41|8.7555
02:04:43|8.7532
02:04:43|8.7532
02:04:45|8.7561
02:04:46|8.7561
02:04:48|8.7561
02:04:48|8.758
02:04:50|8.758
02:04:51|8.7583
02:04:52|8.7583
02:04:52|8.7555
02:04:54|8.7635
02:04:55|8.766
02:04:56|8.764
02:04:58|8.7706
02:04:58|8.7706
02:05:00|8.7642
02:05:01|8.7659
02:05:01|8.7642
02:05:03|8.7562
02:05:04|8.7561
02:05:05|8.7612
02:05:05|8.7612
02:05:07|8.7596
02:05:08|8.7629
02:05:09|8.7628
02:05:10|8.7711
02:05:11|8.7681
02:05:12|8.7655
02:05:13|8.7655
02:05:14|8.7655
02:05:15|8.7655
02:05:16|8.7643
02:05:17|8.7644
02:05:18|8.7623
02:05:19|8.7623
02:05:20|8.7623
02:05:21|8.7623
02:05:22|8.7658
02:05:23|8.7658
02:05:24|8.7708
02:05:26|8.7708
02:05:26|8.7742
02:05:28|8.7742
02:05:28|8.7742
02:05:30|8.7807
02:05:30|8.788
02:05:31|8.7838
02:05:32|8.7873
02:05:33|8.7869
02:05:34|8.7832
02:05:35|8.7832
02:05:37|8.7859
02:05:37|8.7876
02:05:38|8.7873
02:05:40|8.783
02:05:41|8.783
02:05:42|8.7823
02:05:44|8.7881
02:05:44|8.7881
02:05:45|8.7871
02:05:47|8.7886
02:05:48|8.7886
02:05:49|8.7893
02:05:50|8.7897
02:05:51|8.7897
02:05:52|8.7906
02:05:54|8.7904
02:05:54|8.7904
02:05:56|8.7903
02:05:57|8.7965
02:05:57|8.7966
02:05:59|8.8
02:06:00|8.8045
02:06:01|8.8
02:06:02|8.8
02:06:02|8.8
02:06:04|8.8047
02:06:05|8.8047
02:06:06|8.7983
02:06:07|8.7972
02:06:08|8.8
02:06:09|8.8
02:06:09|8.8
02:06:11|8.7969
02:06:12|8.7959
02:06:13|8.7959
02:06:14|8.7916
02:06:15|8.7902
02:06:16|8.7956
02:06:17|8.7956
02:06:18|8.7956
02:06:18|8.7956
02:06:20|8.7912
02:06:21|8.7902
02:06:22|8.7969
02:06:23|8.7969
02:06:23|8.7969
02:06:25|8.7969
02:06:26|8.8
02:06:27|8.7995
02:06:27|8.7995
02:06:29|8.7991
02:06:29|8.7991
02:06:30|8.7978
02:06:32|8.79
02:06:34|8.7902
02:06:34|8.7939
02:06:35|8.7943
02:06:36|8.7943
02:06:38|8.791
02:06:39|8.7903
02:06:40|8.7901
02:06:41|8.7901
02:06:42|8.7914
02:06:43|8.7914
02:06:45|8.7923
02:06:45|8.7923
02:06:46|8.7908
02:06:47|8.7908
02:06:48|8.79
02:06:50|8.79
02:06:51|8.792
02:06:53|8.792
02:06:54|8.792
02:06:55|8.7925
02:06:55|8.7922
02:06:57|8.7901
02:06:58|8.7906
02:06:58|8.7914
02:06:59|8.7902
02:07:00|8.8
02:07:01|8.7943
02:07:03|8.7986
02:07:03|8.8011
02:07:05|8.8011
02:07:06|8.8007
02:07:07|8.8007
02:07:08|8.8007
02:07:09|8.7932
02:07:10|8.7919
02:07:11|8.7957
02:07:11|8.8017
02:07:12|8.8016
02:07:13|8.8026
02:07:15|8.8026
02:07:16|8.8047
02:07:16|8.8047
02:07:18|8.8095
02:07:19|8.8125
02:07:19|8.8118
02:07:21|8.8133
02:07:21|8.817
02:07:23|8.8209
02:07:24|8.8262
02:07:24|8.8252
02:07:26|8.8212
02:07:27|8.8177
02:07:28|8.8168
02:07:29|8.8133
02:07:29|8.8251
02:07:30|8.825
02:07:31|8.823
02:07:33|8.82
02:07:34|8.8254
02:07:35|8.8343
02:07:36|8.84
02:07:37|8.8407
02:07:38|8.8414
02:07:39|8.8439
02:07:41|8.85
02:07:42|8.8482
02:07:43|8.848
02:07:43|8.857
02:07:45|8.8599
02:07:46|8.859
02:07:48|8.862
02:07:49|8.8573
02:07:50|8.8612
02:07:50|8.8934
02:07:51|8.93
02:07:52|8.9118
02:07:54|8.9228
02:07:54|8.9155
02:07:55|8.9104
02:07:57|8.9086
02:07:57|8.9103
02:07:59|8.9178
02:07:59|8.9224
02:08:00|8.9126
02:08:02|8.9094
02:08:02|8.9079
02:08:04|8.9054
02:08:05|8.8942
02:08:06|8.8956
02:08:07|8.9023
02:08:07|8.8976
02:08:09|8.8994
02:08:09|8.896
02:08:11|8.8875
02:08:12|8.8916
02:08:12|8.8854
02:08:14|8.8854
02:08:15|8.8894
02:08:16|8.8925
02:08:17|8.8909
02:08:18|8.8867
02:08:19|8.8841
02:08:20|8.8804
02:08:21|8.8817
02:08:22|8.8831
02:08:23|8.8786
02:08:24|8.8754
02:08:25|8.8755
02:08:26|8.8897
02:08:27|8.8882
02:08:28|8.8859
02:08:29|8.8843
02:08:30|8.8843
02:08:30|8.8843
02:08:32|8.876
02:08:33|8.8751
02:08:34|8.8743
02:08:35|8.8765
02:08:36|8.8797
02:08:36|8.8797
02:08:38|8.8731
02:08:39|8.8732
02:08:40|8.8768
02:08:42|8.8766
02:08:43|8.8721
02:08:44|8.8721
02:08:45|8.872
02:08:47|8.8713
02:08:48|8.8713
02:08:50|8.8723
02:08:50|8.876
02:08:52|8.891
02:08:54|8.8887
02:08:55|8.8887
02:08:55|8.8894
02:08:56|8.8935
02:08:57|8.9
02:08:58|8.9057
02:09:00|8.9007
02:09:01|8.9018
02:09:01|8.9038
02:09:02|8.9031
02:09:03|8.899
02:09:04|8.899
02:09:05|8.8978
02:09:06|8.8979
02:09:08|8.921
02:09:09|8.9185
02:09:10|8.9194
02:09:11|8.9223
02:09:12|8.9267
02:09:13|8.9319
02:09:14|8.9367
02:09:15|8.937
02:09:16|8.9427
02:09:17|8.9355
02:09:18|8.9369
02:09:19|8.9379
02:09:20|8.9348
02:09:21|8.9348
02:09:22|8.9308
02:09:23|8.9319
02:09:24|8.9326
02:09:25|8.9326
02:09:26|8.9388
02:09:27|8.9362
02:09:28|8.9426
02:09:29|8.9468
02:09:30|8.9481
02:09:31|8.9487
02:09:32|8.9513
02:09:33|8.96
02:09:34|8.9619
02:09:35|8.9635
02:09:36|8.9551
02:09:37|8.9469
02:09:38|8.9492
02:09:39|8.9543
02:09:40|8.9517
02:09:41|8.9498
02:09:43|8.9634
02:09:44|8.9622
02:09:45|8.9643
02:09:47|8.9589
02:09:48|8.9603
02:09:50|8.9644
02:09:50|8.9644
02:09:51|8.9583
02:09:52|8.959
02:09:53|8.958
02:09:54|8.9588
02:09:55|8.9588
02:09:57|8.9578
02:09:58|8.9524
02:09:59|8.9446
02:10:00|8.9437
02:10:01|8.9431
02:10:02|8.9395
02:10:03|8.9372
02:10:03|8.9317
02:10:05|8.9294
02:10:06|8.9295
02:10:07|8.9252
02:10:08|8.9277
02:10:09|8.929
02:10:09|8.929
02:10:11|8.9267
02:10:12|8.9254
02:10:13|8.9254
02:10:14|8.9254
02:10:15|8.9254
02:10:16|8.9328
02:10:18|8.9304
02:10:18|8.9303
02:10:19|8.9303
02:10:21|8.9305
02:10:22|8.9321
02:10:23|8.9297
02:10:23|8.9365
02:10:24|8.9331
02:10:25|8.9337
02:10:27|8.9332
02:10:28|8.9332
02:10:29|8.9367
02:10:29|8.9389
02:10:31|8.9377
02:10:32|8.9383
02:10:33|8.9457
02:10:34|8.9408
02:10:35|8.9477
02:10:36|8.9457
02:10:37|8.9547
02:10:38|8.9512
02:10:39|8.9542
02:10:39|8.9601
02:10:41|8.963
02:10:42|8.963
02:10:44|8.9704
02:10:45|8.9722
02:10:45|8.967
02:10:47|8.9698
02:10:48|8.9698
02:10:49|8.9712
02:10:51|8.9816
02:10:51|8.9794
02:10:52|8.9797
02:10:53|8.9826
02:10:54|8.9797
02:10:55|8.981
02:10:56|8.9822
02:10:57|8.983
02:10:58|8.987
02:11:00|8.9903
02:11:00|8.9916
02:11:01|8.9916
02:11:02|8.9851
02:11:03|8.9821
02:11:04|8.9856
02:11:05|8.985
02:11:06|8.985
02:11:07|8.9865
02:11:08|8.9849
02:11:09|8.9804
02:11:10|8.9802
02:11:11|8.98
02:11:12|8.9732
02:11:13|8.973
02:11:14|8.9729
02:11:15|8.9699
02:11:17|8.9759
02:11:18|8.9758
02:11:18|8.9834
02:11:19|8.9792
02:11:20|8.975
02:11:22|8.9792
02:11:23|8.9805
02:11:24|8.9878
02:11:24|8.9894
02:11:26|8.982
02:11:27|8.9825
02:11:28|8.9878
02:11:28|8.9891
02:11:29|8.9823
02:11:30|8.9893
02:11:31|8.9893
02:11:32|8.9893
02:11:33|8.9901
02:11:34|8.9935
02:11:36|8.9913
02:11:37|8.9868
02:11:38|8.9816
02:11:38|8.9782
02:11:40|8.976
02:11:41|8.9698
02:11:41|8.9709
02:11:44|8.975
02:11:45|8.9727
02:11:45|8.9702
02:11:47|8.9655
02:11:49|8.9656
02:11:49|8.9653
02:11:51|8.9627
02:11:53|8.9644
02:11:54|8.9616
02:11:55|8.9616
02:11:56|8.9612
02:11:57|8.9612
02:11:58|8.9664
02:11:59|8.9663
02:12:00|8.96
02:12:01|8.9576
02:12:03|8.9623
02:12:04|8.9575
02:12:05|8.9579
02:12:05|8.9539
02:12:07|8.9539
02:12:08|8.9526
02:12:08|8.9492
02:12:10|8.9477
02:12:10|8.9445
02:12:12|8.9479
02:12:13|8.948
02:12:14|8.9486
02:12:14|8.9492
02:12:16|8.9451
02:12:17|8.9465
02:12:18|8.9452
02:12:19|8.9443
02:12:20|8.9402
02:12:21|8.945
02:12:22|8.9439
02:12:23|8.9469
02:12:24|8.9415
02:12:25|8.94
02:12:26|8.94
02:12:27|8.945
02:12:28|8.954
02:12:29|8.9516
02:12:30|8.9515
02:12:31|8.9515
02:12:33|8.9504
02:12:33|8.952
02:12:34|8.9474
02:12:35|8.9474
02:12:36|8.953
02:12:37|8.9566
02:12:38|8.9517
02:12:39|8.9567
02:12:40|8.9601
02:12:41|8.9579
02:12:42|8.9579
02:12:44|8.9609
02:12:46|8.9628
02:12:46|8.9554
02:12:48|8.9526
02:12:48|8.9526
02:12:50|8.9521
02:12:51|8.9521
02:12:52|8.9566
02:12:53|8.9553
02:12:54|8.9553
02:12:55|8.9601
02:12:56|8.9522
02:12:57|8.9505
02:12:58|8.9525
02:12:58|8.9525
02:13:00|8.9514
02:13:01|8.9514
02:13:01|8.9536
02:13:03|8.9544
02:13:04|8.9544
02:13:05|8.9566
02:13:06|8.9566
02:13:07|8.9536
02:13:07|8.9538
02:13:09|8.9538
02:13:10|8.9538
02:13:10|8.9538
02:13:12|8.9538
02:13:13|8.9538
02:13:14|8.9538
02:13:14|8.9538
02:13:15|8.9538
02:13:17|8.9538
02:13:17|8.9549
02:13:18|8.9549
02:13:20|8.9515
02:13:21|8.9485
02:13:22|8.9462
02:13:23|8.9462
02:13:24|8.9415
02:13:25|8.9415
02:13:26|8.941
02:13:27|8.941
02:13:28|8.9422
02:13:28|8.9423
02:13:30|8.9407
02:13:31|8.9398
02:13:32|8.9389
02:13:33|8.9359
02:13:34|8.9359
02:13:35|8.93
02:13:35|8.9314
02:13:37|8.9314
02:13:38|8.9373
02:13:39|8.9347
02:13:40|8.9293
02:13:41|8.9311
02:13:41|8.9282
02:13:43|8.9344
02:13:44|8.9332
02:13:46|8.9375
02:13:46|8.9342
02:13:47|8.9308
02:13:48|8.9272
02:13:49|8.9261
02:13:51|8.9214
02:13:52|8.9214
02:13:53|8.9251
02:13:54|8.9251
02:13:55|8.9279
02:13:56|8.9289
02:13:57|8.936
02:13:58|8.9311
02:13:59|8.9357
02:14:00|8.9363
02:14:00|8.9376
02:14:02|8.9339
02:14:02|8.9339
02:14:04|8.9301
02:14:05|8.9301
02:14:06|8.9301
02:14:07|8.9278
02:14:08|8.9209
02:14:09|8.9208
02:14:10|8.9178
02:14:11|8.9178
02:14:12|8.9169
02:14:13|8.9167
02:14:14|8.9191
02:14:15|8.9161
02:14:16|8.9161
02:14:17|8.9127
02:14:18|8.9062
02:14:19|8.9045
02:14:20|8.9072
02:14:21|8.9063
02:14:22|8.9063
02:14:23|8.903
02:14:24|8.906
02:14:25|8.9061
02:14:26|8.9032
02:14:27|8.9032
02:14:28|8.9043
02:14:29|8.9086
02:14:30|8.9086
02:14:31|8.9057
02:14:32|8.9054
02:14:33|8.9074
02:14:34|8.9074
02:14:35|8.9044
02:14:36|8.9044
02:14:37|8.8979
02:14:38|8.9024
02:14:39|8.9024
02:14:40|8.8997
02:14:41|8.8987
02:14:42|8.8953
02:14:43|8.8991
02:14:44|8.9007
02:14:45|8.9006
02:14:47|8.8979
02:14:47|8.8959
02:14:49|8.8951
02:14:50|8.8991
02:14:51|8.9002
02:14:52|8.9002
02:14:54|8.9006
02:14:55|8.9006
02:14:56|8.8986
02:14:58|8.8986
02:14:59|8.8969
02:15:00|8.9034
02:15:00|8.8955
02:15:02|8.8966
02:15:03|8.8956
02:15:04|8.8956
02:15:05|8.8956
02:15:06|8.8956
02:15:08|8.9015
02:15:08|8.9023
02:15:09|8.8999
02:15:10|8.8986
02:15:11|8.8983
02:15:13|8.8935
02:15:14|8.8964
02:15:15|8.8975
02:15:16|8.8938
02:15:17|8.8938
02:15:18|8.8962
02:15:18|8.8962
02:15:20|8.8997
02:15:21|8.8959
02:15:22|8.8959
02:15:23|8.8959
02:15:24|8.8931
02:15:25|8.8931
02:15:26|8.8984
02:15:26|8.8984
02:15:28|8.8984
02:15:29|8.8984
02:15:30|8.8953
02:15:31|8.8947
02:15:33|8.8947
02:15:33|8.8947
02:15:34|8.8917
02:15:35|8.8917
02:15:36|8.8918
02:15:37|8.8955
02:15:38|8.8995
02:15:39|8.8997
02:15:40|8.8997
02:15:42|8.8997
02:15:42|8.8997
02:15:43|8.8997
02:15:44|8.9033
02:15:45|8.9033
02:15:46|8.905
02:15:48|8.905
02:15:48|8.9064
02:15:50|8.9074
02:15:51|8.9092
02:15:52|8.9092
02:15:54|8.9089
02:15:55|8.9089
02:15:56|8.9089
02:15:57|8.9084
02:15:58|8.9032
02:15:59|8.9068
02:16:00|8.9075
02:16:01|8.9049
02:16:03|8.8979
02:16:04|8.8979
02:16:05|8.8979
02:16:06|8.8939
02:16:07|8.8957
02:16:08|8.8957
02:16:09|8.8957
02:16:10|8.889
02:16:11|8.8881
02:16:12|8.8873
02:16:13|8.8844
02:16:14|8.8844
02:16:15|8.8869
02:16:17|8.8837
02:16:18|8.885
02:16:19|8.8841
02:16:21|8.882
02:16:22|8.8823
02:16:22|8.8817
02:16:24|8.88
02:16:25|8.879
02:16:26|8.8784
02:16:26|8.883
02:16:28|8.8805
02:16:29|8.8805
02:16:29|8.8769
02:16:30|8.8769
02:16:32|8.8767
02:16:32|8.8767
02:16:33|8.8767
02:16:34|8.8767
02:16:35|8.8758
02:16:37|8.8758
02:16:37|8.8758
02:16:38|8.8726
02:16:40|8.8726
02:16:41|8.8755
02:16:42|8.87
02:16:43|8.8712
02:16:44|8.8712
02:16:44|8.8712
02:16:45|8.8712
02:16:46|8.8712
02:16:48|8.8684
02:16:48|8.8684
02:16:49|8.8736
02:16:51|8.8757
02:16:53|8.8743
02:16:54|8.8729
02:16:55|8.8729
02:16:57|8.8734
02:16:58|8.8735
02:17:00|8.8738
02:17:01|8.8685
02:17:02|8.8672
02:17:02|8.8672
02:17:04|8.8672
02:17:05|8.8688
02:17:06|8.8669
02:17:07|8.8624
02:17:08|8.8624
02:17:08|8.8645
02:17:10|8.8649
02:17:11|8.8641
02:17:12|8.8641
02:17:13|8.8641
02:17:14|8.8624
02:17:15|8.8618
02:17:16|8.8661
02:17:17|8.8687
02:17:18|8.8687
02:17:19|8.8698
02:17:21|8.8692
02:17:22|8.8677
02:17:23|8.8677
02:17:24|8.8672
02:17:25|8.8665
02:17:26|8.8665
02:17:27|8.8662
02:17:28|8.8639
02:17:29|8.8639
02:17:30|8.8641
02:17:31|8.8641
02:17:32|8.8636
02:17:33|8.8612
02:17:34|8.8612
02:17:35|8.8621
02:17:36|8.8607
02:17:37|8.8558
02:17:38|8.8544
02:17:40|8.8524
02:17:41|8.8524
02:17:41|8.8524
02:17:43|8.8621
02:17:44|8.8587
02:17:45|8.8542
02:17:46|8.8542
02:17:47|8.8542
02:17:48|8.8522
02:17:50|8.8535
02:17:50|8.8575
02:17:52|8.8559
02:17:53|8.8559
02:17:55|8.8535
02:17:56|8.8535
02:17:57|8.8518
02:17:58|8.8518
02:18:00|8.85
02:18:01|8.8439
02:18:02|8.8437
02:18:03|8.8441
02:18:04|8.8441
02:18:05|8.8441
02:18:06|8.8441
02:18:07|8.8453
02:18:08|8.8453
02:18:09|8.8455
02:18:10|8.8431
02:18:11|8.8431
02:18:13|8.8431
02:18:13|8.8394
02:18:14|8.8394
02:18:16|8.8394
02:18:17|8.8455
02:18:18|8.8479
02:18:19|8.8431
02:18:20|8.8452
02:18:21|8.8443
02:18:22|8.8443
02:18:23|8.8443
02:18:24|8.8494
02:18:27|8.85
02:18:28|8.85
02:18:29|8.85
02:18:30|8.8542
02:18:31|8.8542
02:18:32|8.856
02:18:33|8.8648
02:18:34|8.8606
02:18:35|8.8601
02:18:36|8.8607
02:18:37|8.8625
02:18:38|8.8626
02:18:39|8.8626
02:18:40|8.8626
02:18:41|8.8626
02:18:42|8.8611
02:18:43|8.8579
02:18:44|8.8532
02:18:45|8.8523
02:18:46|8.8545
02:18:47|8.8545
02:18:48|8.8545
02:18:50|8.8591
02:18:51|8.8591
02:18:52|8.8591
02:18:53|8.8587
02:18:55|8.8601
02:18:56|8.8606
02:18:57|8.8632
02:18:58|8.8622
02:19:00|8.8632
02:19:00|8.8628
02:19:01|8.8607
02:19:03|8.8617
02:19:05|8.8617
02:19:06|8.8575
02:19:06|8.8575
02:19:07|8.8543
02:19:08|8.8543
02:19:09|8.8584
02:19:11|8.8584
02:19:12|8.8584
02:19:13|8.8577
02:19:13|8.8577
02:19:14|8.8577
02:19:16|8.8577
02:19:16|8.863
02:19:18|8.8603
02:19:19|8.8602
02:19:20|8.8583
02:19:21|8.8605
02:19:22|8.8576
02:19:23|8.8576
02:19:24|8.8582
02:19:25|8.8529
02:19:26|8.8523
02:19:27|8.852
02:19:28|8.8528
02:19:29|8.8517
02:19:30|8.8517
02:19:31|8.8517
02:19:32|8.8573
02:19:33|8.8573
02:19:34|8.8563
02:19:35|8.8575
02:19:37|8.855
02:19:38|8.855
02:19:39|8.855
02:19:40|8.8538
02:19:41|8.8577
02:19:42|8.8577
02:19:42|8.8597
02:19:44|8.8597
02:19:44|8.8631
02:19:45|8.8655
02:19:46|8.8688
02:19:47|8.869
02:19:49|8.8675
02:19:50|8.8675
02:19:52|8.866
02:19:53|8.866
02:19:54|8.8688
02:19:54|8.8719
02:19:55|8.8719
02:19:56|8.872
02:19:58|8.8764
02:19:59|8.8862
02:20:00|8.8861
02:20:01|8.887
02:20:02|8.8892
02:20:04|8.8941
02:20:05|8.8908
02:20:06|8.8913
02:20:07|8.8896
02:20:08|8.893
02:20:09|8.8907
02:20:10|8.8944
02:20:11|8.8976
02:20:12|8.8973
02:20:14|8.9069
02:20:14|8.9082
02:20:15|8.9102
02:20:16|8.9163
02:20:18|8.9226
02:20:19|8.92
02:20:20|8.9177
02:20:20|8.9177
02:20:21|8.9191
02:20:22|8.9288
02:20:24|8.9347
02:20:25|8.938
02:20:25|8.9347
02:20:26|8.9424
02:20:28|8.9458
02:20:29|8.943
02:20:29|8.9459
02:20:30|8.945
02:20:32|8.9476
02:20:33|8.9431
02:20:34|8.9395
02:20:35|8.9395
02:20:36|8.9372
02:20:37|8.9372
02:20:38|8.9376
02:20:39|8.9376
02:20:40|8.9366
02:20:42|8.9366
02:20:42|8.9345
02:20:43|8.9338
02:20:44|8.9316
02:20:45|8.936
02:20:47|8.9357
02:20:47|8.9375
02:20:48|8.9369
02:20:50|8.9315
02:20:52|8.9317
02:20:52|8.9313
02:20:53|8.9314
02:20:55|8.9266
02:20:56|8.9314
02:20:58|8.9279
02:20:58|8.9267
02:21:00|8.9311
02:21:02|8.9297
02:21:03|8.9297
02:21:04|8.9285
02:21:05|8.9285
02:21:07|8.9199
02:21:07|8.9179
02:21:09|8.9165
02:21:09|8.9166
02:21:10|8.9166
02:21:12|8.9166
02:21:13|8.9173
02:21:13|8.9207
02:21:15|8.9192
02:21:16|8.9192
02:21:17|8.9192
02:21:18|8.9232
02:21:18|8.9232
02:21:20|8.9232
02:21:21|8.9299
02:21:22|8.9299
02:21:23|8.9299
02:21:24|8.9358
02:21:25|8.94
02:21:26|8.9414
02:21:27|8.9416
02:21:28|8.9465
02:21:29|8.9471
02:21:30|8.9507
02:21:31|8.9539
02:21:32|8.9545
02:21:33|8.9556
02:21:34|8.9556
02:21:35|8.9581
02:21:36|8.9574
02:21:37|8.9542
02:21:38|8.9541
02:21:39|8.943
02:21:40|8.9426
02:21:41|8.9459
02:21:42|8.9458
02:21:43|8.9458
02:21:44|8.9446
02:21:45|8.9436
02:21:46|8.9436
02:21:47|8.935
02:21:48|8.9364
02:21:49|8.9364
02:21:50|8.9333
02:21:52|8.9322
02:21:53|8.9285
02:21:55|8.9278
02:21:56|8.9271
02:21:58|8.916
02:21:59|8.9094
02:22:00|8.9094
02:22:00|8.9198
02:22:01|8.924
02:22:03|8.919
02:22:04|8.919
02:22:04|8.9183
02:22:06|8.9233
02:22:07|8.9233
02:22:08|8.9247
02:22:09|8.9253
02:22:10|8.9313
02:22:11|8.9332
02:22:12|8.93
02:22:13|8.93
02:22:14|8.928
02:22:15|8.928
02:22:16|8.9296
02:22:17|8.9296
02:22:18|8.9312
02:22:19|8.9331
02:22:20|8.9356
02:22:21|8.9356
02:22:22|8.9351
02:22:23|8.9351
02:22:24|8.9345
02:22:25|8.9358
02:22:26|8.9519
02:22:27|8.9471
02:22:28|8.9483
02:22:29|8.9492
02:22:30|8.949
02:22:31|8.9449
02:22:32|8.9449
02:22:33|8.9492
02:22:34|8.9492
02:22:35|8.9492
02:22:36|8.9492
02:22:37|8.9476
02:22:38|8.9476
02:22:39|8.9444
02:22:40|8.9488
02:22:41|8.9499
02:22:42|8.9499
02:22:43|8.9496
02:22:44|8.9496
02:22:45|8.9485
02:22:46|8.951
02:22:47|8.951
02:22:48|8.951
02:22:49|8.9457
02:22:50|8.9457
02:22:52|8.9361
02:22:53|8.9375
02:22:54|8.9364
02:22:56|8.9364
02:22:57|8.9382
02:22:58|8.9407
02:22:59|8.9407
02:23:00|8.934
02:23:02|8.9356
02:23:03|8.9299
02:23:04|8.9299
02:23:05|8.9267
02:23:06|8.9267
02:23:07|8.9321
02:23:08|8.9288
02:23:09|8.9232
02:23:10|8.9218
02:23:11|8.9208
02:23:12|8.9208
02:23:13|8.921
02:23:14|8.9135
02:23:15|8.912
02:23:16|8.9105
02:23:17|8.9151
02:23:18|8.9178
02:23:19|8.9147
02:23:20|8.9147
02:23:21|8.9147
02:23:22|8.9138
02:23:23|8.9132
02:23:24|8.9204
02:23:25|8.9204
02:23:26|8.9215
02:23:27|8.928
02:23:29|8.928
02:23:30|8.9282
02:23:30|8.9269
02:23:32|8.9241
02:23:34|8.9248
02:23:34|8.9285
02:23:35|8.9277
02:23:36|8.9286
02:23:38|8.9286
02:23:39|8.9249
02:23:40|8.9249
02:23:41|8.9249
02:23:42|8.9246
02:23:43|8.9238
02:23:44|8.9236
02:23:45|8.9239
02:23:46|8.9259
02:23:46|8.9259
02:23:48|8.9259
02:23:48|8.9285
02:23:49|8.9285
02:23:51|8.9281
02:23:52|8.9281
02:23:53|8.9281
02:23:54|8.9265
02:23:55|8.9265
02:23:57|8.9292
02:23:58|8.9311
02:23:58|8.9334
02:24:00|8.9334
02:24:00|8.9334
02:24:02|8.9334
02:24:03|8.934
02:24:03|8.9341
02:24:05|8.9341
02:24:05|8.9343
02:24:06|8.9343
02:24:08|8.9343
02:24:09|8.9344
02:24:10|8.9331
02:24:10|8.9331
02:24:12|8.9323
02:24:12|8.9371
02:24:13|8.9371
02:24:15|8.9359
02:24:16|8.9313
02:24:18|8.9313
02:24:19|8.9296
02:24:20|8.9308
02:24:21|8.9279
02:24:21|8.9258
02:24:22|8.9288
02:24:23|8.9288
02:24:25|8.9311
02:24:26|8.9312
02:24:26|8.9358
02:24:27|8.9369
02:24:29|8.9438
02:24:29|8.9417
02:24:30|8.943
02:24:32|8.9447
02:24:32|8.9447
02:24:34|8.945
02:24:35|8.945
02:24:36|8.9478
02:24:37|8.9478
02:24:38|8.9499
02:24:39|8.9503
02:24:40|8.9519
02:24:41|8.9517
02:24:42|8.9483
02:24:43|8.9472
02:24:44|8.9483
02:24:45|8.951
02:24:46|8.9503
02:24:47|8.9503
02:24:48|8.9512
02:24:49|8.9512
02:24:50|8.9512
02:24:51|8.9518
02:24:52|8.9553
02:24:53|8.9553
02:24:55|8.9521
02:24:56|8.9534
02:24:57|8.9533
02:24:59|8.9472
02:25:00|8.9476
02:25:01|8.9432
02:25:01|8.9368
02:25:03|8.9431
02:25:05|8.9498
02:25:06|8.9453
02:25:07|8.938
02:25:08|8.9407
02:25:09|8.9407
02:25:10|8.9417
02:25:11|8.9349
02:25:13|8.9349
02:25:13|8.9349
02:25:14|8.9349
02:25:15|8.9349
02:25:16|8.9326
02:25:17|8.9268
02:25:18|8.9268
02:25:19|8.9269
02:25:21|8.9269
02:25:21|8.9285
02:25:22|8.9254
02:25:23|8.9265
02:25:24|8.9265
02:25:26|8.9234
02:25:27|8.9235
02:25:28|8.9226
02:25:29|8.9185
02:25:29|8.9185
02:25:31|8.9171
02:25:31|8.9151
02:25:33|8.9151
02:25:34|8.9104
02:25:35|8.9104
02:25:36|8.9103
02:25:37|8.9153
02:25:38|8.9214
02:25:39|8.9186
02:25:40|8.9189
02:25:41|8.9189
02:25:43|8.9214
02:25:43|8.9214
02:25:44|8.919
02:25:46|8.919
02:25:46|8.919
02:25:47|8.919
02:25:48|8.919
02:25:49|8.9121
02:25:50|8.9173
02:25:51|8.9166
02:25:52|8.9166
02:25:54|8.9243
02:25:56|8.9199
02:25:57|8.9199
02:25:58|8.9199
02:26:00|8.9201
02:26:00|8.9215
02:26:02|8.9215
02:26:03|8.9158
02:26:05|8.9158
02:26:06|8.9158
02:26:07|8.9172
02:26:09|8.9166
02:26:09|8.9119
02:26:10|8.9119
02:26:11|8.9198
02:26:12|8.9198
02:26:13|8.9198
02:26:14|8.9198
02:26:15|8.9198
02:26:16|8.9207
02:26:17|8.9207
02:26:18|8.9188
02:26:19|8.9188
02:26:21|8.9188
02:26:22|8.9188
02:26:23|8.9251
02:26:24|8.9268
02:26:25|8.9233
02:26:26|8.9246
02:26:27|8.9233
02:26:27|8.9233
02:26:29|8.9272
02:26:30|8.931
02:26:31|8.931
02:26:32|8.9311
02:26:33|8.9256
02:26:34|8.9256
02:26:35|8.9302
02:26:36|8.9236
02:26:37|8.9236
02:26:38|8.9281
02:26:40|8.9299
02:26:40|8.9278
02:26:42|8.9333
02:26:42|8.9358
02:26:43|8.9358
02:26:45|8.9358
02:26:46|8.9358
02:26:46|8.9358
02:26:47|8.9338
02:26:49|8.9338
02:26:49|8.9279
02:26:51|8.9279
02:26:51|8.9279
02:26:53|8.9288
02:26:54|8.9307
02:26:55|8.9307
02:26:57|8.928
02:26:58|8.9299
02:26:59|8.9299
02:27:00|8.9299
02:27:01|8.9299
02:27:02|8.9351
02:27:03|8.9366
02:27:04|8.9375
02:27:05|8.9374
02:27:06|8.937
02:27:08|8.9358
02:27:08|8.9348
02:27:09|8.9348
02:27:10|8.9312
02:27:11|8.9312
02:27:13|8.9335
02:27:13|8.9342
02:27:14|8.9342
02:27:15|8.9342
02:27:16|8.9343
02:27:18|8.9343
02:27:19|8.9343
02:27:20|8.9335
02:27:21|8.9307
02:27:21|8.9307
02:27:23|8.9307
02:27:23|8.9307
02:27:25|8.9341
02:27:25|8.9341
02:27:27|8.9352
02:27:28|8.9352
02:27:29|8.9375
02:27:30|8.9399
02:27:31|8.9399
02:27:32|8.9357
02:27:34|8.9332
02:27:34|8.9332
02:27:35|8.9332
02:27:36|8.9317
02:27:37|8.9317
02:27:38|8.9307
02:27:39|8.9306
02:27:40|8.9299
02:27:41|8.9299
02:27:42|8.9281
02:27:43|8.9281
02:27:45|8.9341
02:27:45|8.9364
02:27:46|8.9364
02:27:47|8.9305
02:27:49|8.9279
02:27:50|8.9279
02:27:51|8.9343
02:27:51|8.9375
02:27:52|8.941
02:27:53|8.9444
02:27:55|8.9444
02:27:57|8.9484
02:27:58|8.9432
02:27:59|8.9409
02:28:00|8.9403
02:28:00|8.9411
02:28:02|8.9495
02:28:03|8.9495
02:28:04|8.9495
02:28:06|8.9465
02:28:06|8.9507
02:28:08|8.9521
02:28:09|8.9562
02:28:10|8.9562
02:28:12|8.9567
02:28:12|8.9574
02:28:14|8.9574
02:28:14|8.9614
02:28:16|8.965
02:28:17|8.9614
02:28:18|8.9615
02:28:19|8.9694
02:28:20|8.9723
02:28:21|8.975
02:28:23|8.9749
02:28:24|8.9739
02:28:24|8.9783
02:28:25|8.9745
02:28:27|8.9796
02:28:28|8.9778
02:28:29|8.9702
02:28:29|8.9638
02:28:30|8.9626
02:28:32|8.9626
02:28:33|8.9627
02:28:34|8.9627
02:28:34|8.9651
02:28:35|8.9641
02:28:37|8.9601
02:28:38|8.9601
02:28:39|8.9672
02:28:39|8.9686
02:28:40|8.9675
02:28:41|8.9678
02:28:43|8.9664
02:28:43|8.9686
02:28:45|8.9656
02:28:45|8.9656
02:28:47|8.9631
02:28:48|8.9541
02:28:48|8.9537
02:28:49|8.949
02:28:51|8.9437
02:28:51|8.9439
02:28:52|8.9401
02:28:54|8.9397
02:28:54|8.9369
02:28:55|8.9343
02:28:57|8.9302
02:28:58|8.93
02:29:00|8.9304
02:29:01|8.9232
02:29:03|8.92
02:29:05|8.9137
02:29:05|8.9136
02:29:06|8.911
02:29:07|8.9151
02:29:08|8.915
02:29:10|8.915
02:29:11|8.915
02:29:11|8.9148
02:29:12|8.9232
02:29:14|8.9232
02:29:14|8.9185
02:29:16|8.9149
02:29:17|8.9149
02:29:17|8.9151
02:29:18|8.9151
02:29:19|8.907
02:29:20|8.9053
02:29:22|8.9119
02:29:22|8.9136
02:29:23|8.9091
02:29:24|8.9093
02:29:26|8.9093
02:29:27|8.9093
02:29:28|8.9093
02:29:29|8.9093
02:29:30|8.9073
02:29:31|8.9059
02:29:32|8.9059
02:29:33|8.9059
02:29:34|8.901
02:29:35|8.901
02:29:36|8.8997
02:29:37|8.8997
02:29:38|8.8997
02:29:39|8.8997
02:29:40|8.9054
02:29:41|8.9076
02:29:42|8.9076
02:29:43|8.9146
02:29:44|8.915
02:29:45|8.919
02:29:46|8.9217
02:29:47|8.9217
02:29:48|8.9199
02:29:49|8.9227
02:29:50|8.9225
02:29:51|8.9225
02:29:52|8.9246
02:29:53|8.9247
02:29:54|8.9247
02:29:55|8.9237
02:29:56|8.9238
02:29:58|8.9211
02:30:00|8.9301
02:30:01|8.9254
02:30:02|8.9254
02:30:04|8.921
02:30:05|8.92
02:30:06|8.9183
02:30:07|8.9146
02:30:08|8.9164
02:30:09|8.9164
02:30:10|8.9119
02:30:11|8.9119
02:30:12|8.9111
02:30:13|8.9111
02:30:14|8.9052
02:30:15|8.9019
02:30:16|8.9019
02:30:17|8.9019
02:30:18|8.9001
02:30:19|8.9013
02:30:21|8.9055
02:30:22|8.903
02:30:23|8.903
02:30:23|8.9089
02:30:24|8.9089
02:30:25|8.9089
02:30:27|8.9059
02:30:28|8.9051
02:30:28|8.9013
02:30:30|8.9013
02:30:31|8.8966
02:30:32|8.8917
02:30:32|8.8917
02:30:33|8.8874
02:30:35|8.8874
02:30:36|8.887
02:30:37|8.8849
02:30:37|8.886
02:30:38|8.8862
02:30:40|8.8862
02:30:40|8.8862
02:30:42|8.8862
02:30:42|8.8875
02:30:44|8.8875
02:30:44|8.888
02:30:45|8.888
02:30:46|8.888
02:30:47|8.8854
02:30:49|8.8854
02:30:49|8.8802
02:30:51|8.8802
02:30:52|8.8872
02:30:53|8.8903
02:30:54|8.8873
02:30:55|8.8873
02:30:56|8.8873
02:30:57|8.8873
02:30:58|8.8863
02:31:00|8.8868
02:31:01|8.8906
02:31:02|8.8906
02:31:04|8.8831
02:31:04|8.8831
02:31:05|8.8771
02:31:06|8.8771
02:31:08|8.8821
02:31:09|8.882
02:31:11|8.877
02:31:12|8.8791
02:31:13|8.8821
02:31:14|8.8779
02:31:15|8.877
02:31:15|8.8724
02:31:17|8.8661
02:31:18|8.866
02:31:19|8.8591
02:31:20|8.8561
02:31:21|8.8669
02:31:21|8.8607
02:31:23|8.8618
02:31:24|8.8576
02:31:25|8.8576
02:31:26|8.8564
02:31:27|8.8564
02:31:28|8.8553
02:31:29|8.8544
02:31:30|8.8607
02:31:31|8.8622
02:31:32|8.8622
02:31:33|8.8698
02:31:34|8.8607
02:31:36|8.8659
02:31:36|8.8546
02:31:37|8.8546
02:31:38|8.8523
02:31:39|8.8523
02:31:40|8.8581
02:31:41|8.86
02:31:42|8.8549
02:31:43|8.85
02:31:44|8.848
02:31:45|8.848
02:31:46|8.8463
02:31:47|8.8407
02:31:48|8.8498
02:31:49|8.8446
02:31:50|8.8432
02:31:51|8.8431
02:31:52|8.8431
02:31:53|8.8495
02:31:54|8.8545
02:31:55|8.8521
02:31:56|8.8517
02:31:57|8.8517
02:31:58|8.8517
02:32:00|8.8566
02:32:02|8.8582
02:32:03|8.8606
02:32:04|8.8606
02:32:05|8.8478
02:32:07|8.8453
02:32:08|8.842
02:32:09|8.8451
02:32:10|8.844
02:32:11|8.84
02:32:13|8.8409
02:32:13|8.8409
02:32:14|8.8339
02:32:15|8.8346
02:32:16|8.8327
02:32:17|8.8359
02:32:18|8.8314
02:32:19|8.8314
02:32:20|8.8304
02:32:21|8.8278
02:32:22|8.8299
02:32:23|8.8282
02:32:24|8.8295
02:32:25|8.8291
02:32:26|8.8296
02:32:27|8.8296
02:32:28|8.8297
02:32:29|8.8298
02:32:30|8.8298
02:32:31|8.8348
02:32:32|8.8322
02:32:33|8.8322
02:32:34|8.8315
02:32:35|8.8304
02:32:36|8.8279
02:32:37|8.8325
02:32:38|8.8307
02:32:39|8.8307
02:32:40|8.8307
02:32:41|8.8336
02:32:42|8.8341
02:32:43|8.835
02:32:44|8.831
02:32:46|8.8346
02:32:46|8.8276
02:32:47|8.8264
02:32:48|8.8312
02:32:49|8.8282
02:32:51|8.8282
02:32:51|8.8358
02:32:52|8.8334
02:32:54|8.8334
02:32:54|8.8323
02:32:56|8.8313
02:32:56|8.8313
02:32:57|8.8288
02:32:59|8.8299
02:33:00|8.8342
02:33:02|8.8414
02:33:02|8.8415
02:33:04|8.8444
02:33:06|8.8413
02:33:07|8.8346
02:33:08|8.8346
02:33:09|8.8346
02:33:10|8.8352
02:33:11|8.8347
02:33:11|8.8336
02:33:13|8.8314
02:33:14|8.8399
02:33:14|8.8399
02:33:16|8.8399
02:33:17|8.8379
02:33:18|8.8379
02:33:19|8.8333
02:33:20|8.8437
02:33:22|8.8382
02:33:23|8.8382
02:33:24|8.8382
02:33:24|8.8436
02:33:25|8.8436
02:33:27|8.8413
02:33:28|8.8413
02:33:28|8.8462
02:33:29|8.8462
02:33:31|8.8449
02:33:32|8.8449
02:33:33|8.8449
02:33:35|8.8411
02:33:35|8.8411
02:33:36|8.84
02:33:37|8.84
02:33:38|8.8462
02:33:39|8.8418
02:33:40|8.8459
02:33:41|8.8477
02:33:42|8.8477
02:33:43|8.8477
02:33:44|8.8477
02:33:46|8.8477
02:33:46|8.8477
02:33:47|8.8477
02:33:48|8.8459
02:33:49|8.8419
02:33:50|8.8419
02:33:51|8.84
02:33:52|8.8369
02:33:53|8.8369
02:33:54|8.8369
02:33:55|8.8384
02:33:56|8.8357
02:33:57|8.8394
02:33:58|8.8418
02:34:00|8.8418
02:34:01|8.8418
02:34:02|8.8418
02:34:04|8.8418
02:34:05|8.8384
02:34:06|8.8373
02:34:07|8.8373
02:34:08|8.8373
02:34:09|8.8373
02:34:11|8.8438
02:34:11|8.8447
02:34:12|8.8459
02:34:13|8.8446
02:34:14|8.8432
02:34:15|8.8478
02:34:17|8.8487
02:34:18|8.85
02:34:19|8.85
02:34:20|8.8447
02:34:22|8.8365
02:34:22|8.8365
02:34:23|8.8408
02:34:24|8.8408
02:34:25|8.8403
02:34:26|8.8403
02:34:27|8.8403
02:34:28|8.838
02:34:29|8.8375
02:34:30|8.8375
02:34:31|8.8346
02:34:32|8.8346
02:34:33|8.8347
02:34:34|8.8354
02:34:35|8.8354
02:34:36|8.8331
02:34:37|8.8331
02:34:38|8.8331
02:34:39|8.8331
02:34:41|8.8328
02:34:42|8.8328
02:34:43|8.8357
02:34:44|8.8383
02:34:45|8.8383
02:34:46|8.8383
02:34:48|8.8408
02:34:48|8.8408
02:34:49|8.8408
02:34:50|8.8407
02:34:52|8.8407
02:34:52|8.8423
02:34:53|8.8423
02:34:54|8.8423
02:34:55|8.8423
02:34:56|8.8419
02:34:57|8.8419
02:34:58|8.85
02:34:59|8.8496
02:35:00|8.85
02:35:02|8.849
02:35:03|8.8486
02:35:04|8.8486
02:35:04|8.846
02:35:06|8.8481
02:35:07|8.8446
02:35:08|8.8513
02:35:09|8.8525
02:35:10|8.8525
02:35:12|8.854
02:35:12|8.854
02:35:13|8.8567
02:35:14|8.8575
02:35:15|8.8607
02:35:16|8.8607
02:35:17|8.8603
02:35:18|8.8531
02:35:19|8.8562
02:35:20|8.8562
02:35:21|8.8566
02:35:22|8.8573
02:35:24|8.8597
02:35:25|8.8568
02:35:26|8.8559
02:35:27|8.8525
02:35:28|8.8525
02:35:29|8.8525
02:35:30|8.8524
02:35:31|8.8525
02:35:32|8.856
02:35:33|8.856
02:35:34|8.8584
02:35:35|8.8626
02:35:36|8.856
02:35:37|8.856
02:35:38|8.856
02:35:39|8.856
02:35:40|8.8625
02:35:41|8.8625
02:35:42|8.8639
02:35:43|8.8657
02:35:45|8.8612
02:35:46|8.8607
02:35:47|8.8607
02:35:48|8.8622
02:35:49|8.8622
02:35:50|8.8622
02:35:51|8.8635
02:35:52|8.8635
02:35:53|8.8635
02:35:54|8.8628
02:35:55|8.8648
02:35:56|8.8648
02:35:57|8.8648
02:35:58|8.8648
02:35:59|8.8648
02:36:00|8.8648
02:36:01|8.8609
02:36:03|8.8608
02:36:04|8.8643
02:36:06|8.8643
02:36:06|8.8643
02:36:08|8.8594
02:36:10|8.8578
02:36:11|8.8578
02:36:11|8.8578
02:36:13|8.8562
02:36:13|8.8592
02:36:14|8.8592
02:36:15|8.862
02:36:16|8.8592
02:36:18|8.8592
02:36:19|8.8645
02:36:20|8.8645
02:36:21|8.8647
02:36:22|8.8591
02:36:23|8.8553
02:36:24|8.8553
02:36:25|8.8553
02:36:26|8.8553
02:36:27|8.8553
02:36:28|8.8553
02:36:29|8.8553
02:36:30|8.8553
02:36:31|8.8504
02:36:32|8.8504
02:36:33|8.8504
02:36:34|8.8525
02:36:35|8.8525
02:36:36|8.8512
02:36:37|8.8512
02:36:38|8.8512
02:36:39|8.8512
02:36:40|8.8553
02:36:41|8.8553
02:36:42|8.8559
02:36:43|8.8559
02:36:44|8.8559
02:36:45|8.8559
02:36:47|8.8559
02:36:47|8.8568
02:36:48|8.8578
02:36:49|8.8571
02:36:50|8.8542
02:36:51|8.8506
02:36:52|8.8506
02:36:53|8.8506
02:36:54|8.8599
02:36:55|8.8599
02:36:56|8.86
02:36:57|8.8602
02:36:58|8.8694
02:36:59|8.8694
02:37:00|8.8701
02:37:02|8.8734
02:37:03|8.8737
02:37:04|8.876
02:37:06|8.8759
02:37:08|8.8788
02:37:09|8.8795
02:37:11|8.8799
02:37:11|8.88
02:37:12|8.8816
02:37:13|8.8816
02:37:14|8.8767
02:37:15|8.8785
02:37:16|8.8799
02:37:17|8.8799
02:37:18|8.8799
02:37:19|8.8901
02:37:20|8.8901
02:37:21|8.8864
02:37:22|8.8912
02:37:23|8.8912
02:37:24|8.8927
02:37:25|8.8934
02:37:26|8.895
02:37:27|8.895
02:37:28|8.8927
02:37:29|8.8905
02:37:30|8.8851
02:37:31|8.8839
02:37:32|8.8839
02:37:33|8.882
02:37:34|8.882
02:37:35|8.88
02:37:37|8.8786
02:37:37|8.8761
02:37:38|8.8779
02:37:39|8.8779
02:37:40|8.8785
02:37:42|8.8785
02:37:43|8.8719
02:37:44|8.8755
02:37:45|8.8755
02:37:46|8.8802
02:37:47|8.8819
02:37:48|8.8884
02:37:49|8.8895
02:37:50|8.8893
02:37:51|8.8893
02:37:52|8.8893
02:37:53|8.8895
02:37:54|8.8747
02:37:55|8.8748
02:37:56|8.8766
02:37:57|8.8766
02:37:57|8.8766
02:37:59|8.877
02:38:00|8.877
02:38:01|8.8735
02:38:02|8.8767
02:38:04|8.8767
02:38:05|8.8793
02:38:06|8.8787
02:38:07|8.8787
02:38:09|8.8787
02:38:09|8.8787
02:38:11|8.8787
02:38:13|8.8863
02:38:13|8.8863
02:38:15|8.8863
02:38:16|8.8863
02:38:17|8.8917
02:38:17|8.8917
02:38:19|8.8917
02:38:20|8.8863
02:38:21|8.8863
02:38:22|8.8787
02:38:23|8.8787
02:38:24|8.8753
02:38:25|8.8773
02:38:25|8.8767
02:38:27|8.8723
02:38:28|8.8723
02:38:29|8.8724
02:38:30|8.8724
02:38:31|8.8738
02:38:31|8.8735
02:38:32|8.8735
02:38:34|8.8719
02:38:35|8.8706
02:38:36|8.8706
02:38:37|8.8706
02:38:38|8.8664
02:38:39|8.8653
02:38:40|8.8645
02:38:42|8.8647
02:38:42|8.8647
02:38:43|8.858
02:38:44|8.8583
02:38:46|8.8584
02:38:46|8.8592
02:38:48|8.8592
02:38:49|8.8592
02:38:50|8.8584
02:38:51|8.8584
02:38:52|8.8585
02:38:53|8.8585
02:38:54|8.8564
02:38:55|8.8555
02:38:56|8.8562
02:38:57|8.8578
02:38:58|8.8578
02:38:59|8.856
02:39:00|8.856
02:39:01|8.8557
02:39:02|8.8564
02:39:03|8.8648
02:39:05|8.8642
02:39:06|8.8655
02:39:07|8.8655
02:39:09|8.8651
02:39:10|8.8639
02:39:11|8.8603
02:39:12|8.8603
02:39:13|8.8603
02:39:13|8.8603
02:39:14|8.8603
02:39:15|8.8603
02:39:17|8.8603
02:39:18|8.8603
02:39:19|8.8603
02:39:20|8.8603
02:39:22|8.8551
02:39:22|8.8551
02:39:24|8.8532
02:39:25|8.8512
02:39:26|8.8512
02:39:27|8.8575
02:39:28|8.8607
02:39:29|8.867
02:39:30|8.867
02:39:31|8.8666
02:39:32|8.8666
02:39:33|8.8666
02:39:34|8.8667
02:39:35|8.8661
02:39:36|8.8694
02:39:38|8.8682
02:39:38|8.8682
02:39:40|8.8682
02:39:42|8.8643
02:39:43|8.8639
02:39:43|8.8651
02:39:45|8.8652
02:39:46|8.8652
02:39:47|8.8629
02:39:48|8.8629
02:39:48|8.8619
02:39:50|8.8615
02:39:51|8.861
02:39:52|8.8609
02:39:53|8.8609
02:39:54|8.8568
02:39:55|8.8568
02:39:56|8.8568
02:39:57|8.8568
02:39:57|8.858
02:39:59|8.858
02:40:00|8.858
02:40:01|8.8575
02:40:01|8.8575
02:40:03|8.8565
02:40:04|8.8565
02:40:05|8.8645
02:40:07|8.8634
02:40:08|8.8702
02:40:10|8.8702
02:40:11|8.8702
02:40:12|8.8702
02:40:13|8.8686
02:40:15|8.8754
02:40:16|8.8754
02:40:17|8.8754
02:40:18|8.8754
02:40:19|8.8765
02:40:21|8.876
02:40:22|8.8726
02:40:23|8.8726
02:40:24|8.8755
02:40:25|8.8755
02:40:26|8.8755
02:40:27|8.8755
02:40:28|8.8792
02:40:29|8.8794
02:40:30|8.8794
02:40:31|8.8831
02:40:32|8.8839
02:40:33|8.8775
02:40:34|8.8805
02:40:35|8.8805
02:40:36|8.8805
02:40:37|8.8842
02:40:38|8.8888
02:40:39|8.8888
02:40:40|8.8889
02:40:41|8.8914
02:40:43|8.8927
02:40:43|8.8927
02:40:44|8.8946
02:40:45|8.8946
02:40:46|8.8946
02:40:48|8.8946
02:40:49|8.895
02:40:49|8.8952
02:40:50|8.8952
02:40:52|8.8952
02:40:53|8.8889
02:40:53|8.8878
02:40:55|8.8865
02:40:56|8.8875
02:40:56|8.8883
02:40:57|8.8883
02:40:58|8.8927
02:40:59|8.8963
02:41:00|8.8963
02:41:02|8.8963
02:41:02|8.8963
02:41:03|8.89
02:41:05|8.8894
02:41:07|8.8889
02:41:08|8.8896
02:41:10|8.8885
02:41:11|8.8856
02:41:12|8.8846
02:41:13|8.8846
02:41:15|8.8863
02:41:16|8.8906
02:41:17|8.8942
02:41:17|8.8943
02:41:18|8.8943
02:41:20|8.8943
02:41:21|8.8958
02:41:22|8.8959
02:41:23|8.9026
02:41:24|8.9026
02:41:25|8.9026
02:41:26|8.9001
02:41:27|8.9001
02:41:28|8.9001
02:41:29|8.8992
02:41:30|8.9022
02:41:31|8.9074
02:41:32|8.9094
02:41:33|8.9101
02:41:34|8.9101
02:41:35|8.9101
02:41:36|8.9101
02:41:37|8.9055
02:41:38|8.9069
02:41:39|8.9094
02:41:40|8.9094
02:41:41|8.9094
02:41:42|8.9094
02:41:43|8.9094
02:41:44|8.9094
02:41:45|8.9131
02:41:46|8.9133
02:41:47|8.9111
02:41:48|8.9087
02:41:49|8.9082
02:41:50|8.9082
02:41:51|8.9082
02:41:52|8.9056
02:41:53|8.9098
02:41:54|8.9098
02:41:55|8.9098
02:41:56|8.9145
02:41:57|8.9145
02:41:58|8.9145
02:41:59|8.9145
02:42:00|8.9111
02:42:01|8.9111
02:42:02|8.909
02:42:03|8.9085
02:42:04|8.9053
02:42:05|8.9053
02:42:07|8.9053
02:42:09|8.9087
02:42:09|8.9147
02:42:10|8.9147
02:42:12|8.9147
02:42:13|8.9109
02:42:14|8.9109
02:42:15|8.9232
02:42:16|8.9232
02:42:18|8.9214
02:42:18|8.9229
02:42:20|8.9229
02:42:20|8.9235
02:42:21|8.9235
02:42:22|8.924
02:42:23|8.924
02:42:24|8.92
02:42:25|8.92
02:42:26|8.9184
02:42:27|8.9204
02:42:28|8.9204
02:42:29|8.9146
02:42:30|8.9457
02:42:31|8.9454
02:42:32|8.9424
02:42:33|8.9424
02:42:34|8.9416
02:42:35|8.9437
02:42:36|8.9423
02:42:37|8.9467
02:42:38|8.9424
02:42:39|8.9424
02:42:41|8.9493
02:42:41|8.9503
02:42:42|8.9531
02:42:44|8.9523
02:42:45|8.9503
02:42:45|8.9535
02:42:46|8.9557
02:42:47|8.9577
02:42:48|8.96
02:42:50|8.9604
02:42:51|8.9596
02:42:52|8.9602
02:42:52|8.9577
02:42:54|8.9568
02:42:55|8.9496
02:42:56|8.9545
02:42:57|8.9539
02:42:57|8.9535
02:42:59|8.9535
02:43:00|8.9529
02:43:00|8.961
02:43:02|8.9626
02:43:02|8.9616
02:43:03|8.9589
02:43:05|8.9583
02:43:07|8.9579
02:43:08|8.9631
02:43:09|8.9631
02:43:10|8.9631
02:43:12|8.9626
02:43:13|8.9627
02:43:15|8.9627
02:43:16|8.9658
02:43:17|8.9645
02:43:18|8.9645
02:43:19|8.9645
02:43:20|8.9673
02:43:21|8.9673
02:43:22|8.9627
02:43:23|8.9627
02:43:24|8.9612
02:43:25|8.96
02:43:26|8.9599
02:43:27|8.9599
02:43:29|8.959
02:43:29|8.959
02:43:30|8.959
02:43:31|8.9612
02:43:32|8.9567
02:43:33|8.9567
02:43:35|8.9506
02:43:35|8.958
02:43:36|8.9552
02:43:37|8.9537
02:43:38|8.9567
02:43:39|8.9567
02:43:40|8.9599
02:43:41|8.9591
02:43:42|8.9589
02:43:43|8.9573
02:43:44|8.9565
02:43:45|8.9594
02:43:47|8.9573
02:43:47|8.9577
02:43:48|8.9629
02:43:49|8.9629
02:43:50|8.9664
02:43:51|8.9677
02:43:52|8.9677
02:43:53|8.9683
02:43:54|8.9693
02:43:55|8.9718
02:43:56|8.9685
02:43:57|8.9685
02:43:58|8.9685
02:43:59|8.9667
02:44:01|8.9667
02:44:01|8.9693
02:44:03|8.9641
02:44:03|8.9616
02:44:04|8.9615
02:44:05|8.9615
02:44:07|8.9567
02:44:09|8.9574
02:44:10|8.9535
02:44:11|8.9535
02:44:12|8.9562
02:44:13|8.9631
02:44:14|8.962
02:44:15|8.962
02:44:16|8.9611
02:44:17|8.9597
02:44:18|8.9647
02:44:20|8.9664
02:44:20|8.96
02:44:21|8.9655
02:44:22|8.9633
02:44:23|8.9633
02:44:25|8.9622
02:44:25|8.9622
02:44:26|8.9622
02:44:27|8.9568
02:44:28|8.9655
02:44:29|8.9655
02:44:30|8.9655
02:44:31|8.9655
02:44:32|8.9655
02:44:33|8.9623
02:44:34|8.9623
02:44:35|8.9624
02:44:36|8.9649
02:44:37|8.9698
02:44:39|8.9707
02:44:40|8.9658
02:44:41|8.9658
02:44:42|8.9658
02:44:43|8.9681
02:44:44|8.9681
02:44:45|8.9675
02:44:45|8.9689
02:44:47|8.9655
02:44:48|8.9655
02:44:49|8.9655
02:44:50|8.9655
02:44:50|8.9711
02:44:52|8.9681
02:44:52|8.9681
02:44:54|8.9654
02:44:54|8.9632
02:44:55|8.9655
02:44:57|8.9611
02:44:58|8.9669
02:44:59|8.9685
02:45:00|8.9685
02:45:01|8.9685
02:45:01|8.9694
02:45:03|8.9694
02:45:03|8.9694
02:45:05|8.9689
02:45:07|8.9689
02:45:07|8.9642
02:45:09|8.9639
02:45:10|8.9631
02:45:12|8.9622
02:45:12|8.9638
02:45:14|8.9642
02:45:15|8.9668
02:45:16|8.9719
02:45:17|8.9712
02:45:18|8.9713
02:45:19|8.9713
02:45:20|8.9713
02:45:21|8.9734
02:45:22|8.9733
02:45:23|8.9732
02:45:24|8.9656
02:45:26|8.9665
02:45:26|8.9666
02:45:27|8.9666
02:45:29|8.96
02:45:31|8.96
02:45:31|8.96
02:45:32|8.96
02:45:33|8.9601
02:45:34|8.9597
02:45:35|8.9576
02:45:36|8.9587
02:45:38|8.9596
02:45:39|8.9599
02:45:40|8.9645
02:45:41|8.9645
02:45:41|8.9661
02:45:43|8.9607
02:45:44|8.9578
02:45:45|8.9597
02:45:45|8.9583
02:45:46|8.9583
02:45:48|8.9594
02:45:49|8.9594
02:45:50|8.9594
02:45:50|8.9548
02:45:52|8.9556
02:45:53|8.9536
02:45:54|8.9537
02:45:54|8.9577
02:45:55|8.9577
02:45:56|8.9577
02:45:58|8.9577
02:45:59|8.9563
02:45:59|8.9563
02:46:01|8.9605
02:46:01|8.9605
02:46:03|8.9598
02:46:04|8.9598
02:46:05|8.9567
02:46:06|8.9586
02:46:08|8.9587
02:46:09|8.9573
02:46:11|8.9544
02:46:12|8.9568
02:46:13|8.9536
02:46:15|8.9555
02:46:17|8.9555
02:46:17|8.9555
02:46:19|8.954
02:46:20|8.954
02:46:22|8.9568
02:46:23|8.9536
02:46:24|8.9536
02:46:25|8.9536
02:46:26|8.9558
02:46:27|8.9535
02:46:28|8.9535
02:46:30|8.9568
02:46:30|8.9567
02:46:31|8.9566
02:46:32|8.9566
02:46:33|8.9465
02:46:34|8.949
02:46:35|8.949
02:46:37|8.9471
02:46:37|8.9473
02:46:38|8.9473
02:46:39|8.9483
02:46:40|8.9483
02:46:42|8.9445
02:46:42|8.9445
02:46:43|8.9445
02:46:44|8.9439
02:46:45|8.9439
02:46:46|8.9439
02:46:47|8.9454
02:46:49|8.9428
02:46:50|8.9428
02:46:50|8.9428
02:46:53|8.9448
02:46:53|8.944
02:46:54|8.9458
02:46:56|8.9471
02:46:56|8.9494
02:46:58|8.9525
02:46:59|8.9526
02:46:59|8.9526
02:47:01|8.9506
02:47:02|8.9439
02:47:04|8.9422
02:47:04|8.942
02:47:05|8.942
02:47:06|8.942
02:47:07|8.9407
02:47:08|8.9344
02:47:09|8.9344
02:47:10|8.9333
02:47:12|8.931
02:47:14|8.9258
02:47:14|8.9234
02:47:15|8.9248
02:47:17|8.9235
02:47:19|8.9244
02:47:20|8.9244
02:47:21|8.9241
02:47:22|8.9232
02:47:23|8.9232
02:47:23|8.9215
02:47:25|8.9215
02:47:25|8.9194
02:47:26|8.9219
02:47:28|8.9219
02:47:29|8.9216
02:47:30|8.9264
02:47:31|8.9264
02:47:32|8.9264
02:47:33|8.9353
02:47:34|8.9344
02:47:35|8.9344
02:47:36|8.9344
02:47:37|8.9344
02:47:38|8.9344
02:47:39|8.9363
02:47:40|8.9363
02:47:41|8.9352
02:47:42|8.9331
02:47:43|8.9331
02:47:44|8.9331
02:47:45|8.9325
02:47:46|8.9325
02:47:47|8.9325
02:47:48|8.9325
02:47:49|8.93
02:47:50|8.93
02:47:51|8.9323
02:47:52|8.9323
02:47:53|8.9364
02:47:54|8.9364
02:47:55|8.9358
02:47:56|8.9355
02:47:57|8.9374
02:47:58|8.9356
02:47:59|8.935
02:48:00|8.9326
02:48:01|8.9342
02:48:02|8.9295
02:48:03|8.9285
02:48:04|8.9277
02:48:05|8.9274
02:48:06|8.9274
02:48:07|8.9247
02:48:08|8.9247
02:48:10|8.9215
02:48:11|8.9207
02:48:12|8.9184
02:48:14|8.9189
02:48:15|8.9196
02:48:16|8.9193
02:48:17|8.9245
02:48:18|8.9233
02:48:18|8.9215
02:48:20|8.9215
02:48:22|8.9205
02:48:22|8.9205
02:48:23|8.9259
02:48:25|8.9262
02:48:26|8.9278
02:48:27|8.927
02:48:29|8.927
02:48:29|8.9271
02:48:31|8.9271
02:48:31|8.9271
02:48:32|8.9271
02:48:33|8.9271
02:48:34|8.9264
02:48:35|8.9264
02:48:36|8.9217
02:48:38|8.9291
02:48:39|8.9292
02:48:40|8.93
02:48:41|8.9311
02:48:41|8.9279
02:48:43|8.9268
02:48:44|8.9268
02:48:44|8.9268
02:48:46|8.934
02:48:47|8.9338
02:48:47|8.9338
02:48:48|8.9328
02:48:49|8.9328
02:48:51|8.9307
02:48:51|8.9272
02:48:53|8.9272
02:48:53|8.9273
02:48:54|8.9311
02:48:56|8.9331
02:48:56|8.9331
02:48:58|8.9302
02:48:59|8.9302
02:49:00|8.9313
02:49:01|8.9321
02:49:02|8.9343
02:49:03|8.9343
02:49:04|8.9343
02:49:05|8.9364
02:49:06|8.9339
02:49:07|8.9361
02:49:08|8.9341
02:49:09|8.9341
02:49:10|8.9347
02:49:11|8.9347
02:49:13|8.9367
02:49:14|8.9367
02:49:16|8.9361
02:49:17|8.9361
02:49:19|8.9358
02:49:20|8.9358
02:49:21|8.9357
02:49:22|8.9357
02:49:23|8.9357
02:49:25|8.9337
02:49:25|8.9299
02:49:26|8.9303
02:49:27|8.9303
02:49:28|8.9303
02:49:29|8.9324
02:49:31|8.9315
02:49:32|8.9341
02:49:33|8.9352
02:49:33|8.9352
02:49:35|8.9352
02:49:37|8.9352
02:49:38|8.9333
02:49:38|8.9333
02:49:39|8.9373
02:49:40|8.9378
02:49:41|8.9388
02:49:42|8.939
02:49:43|8.9388
02:49:45|8.9388
02:49:45|8.9388
02:49:47|8.9388
02:49:48|8.9388
02:49:48|8.9388
02:49:49|8.9399
02:49:50|8.9399
02:49:52|8.9429
02:49:53|8.9419
02:49:54|8.9421
02:49:56|8.9451
02:49:57|8.9487
02:49:57|8.95
02:49:59|8.9503
02:50:00|8.9511
02:50:01|8.954
02:50:02|8.9512
02:50:03|8.9487
02:50:04|8.9473
02:50:05|8.9473
02:50:06|8.9455
02:50:06|8.9462
02:50:08|8.9479
02:50:08|8.9479
02:50:10|8.9443
02:50:11|8.9383
02:50:12|8.9387
02:50:14|8.9387
02:50:15|8.937
02:50:17|8.9329
02:50:18|8.9309
02:50:18|8.9295
02:50:20|8.9295
02:50:21|8.9309
02:50:22|8.9277
02:50:23|8.9277
02:50:24|8.9277
02:50:25|8.9277
02:50:27|8.9261
02:50:27|8.9261
02:50:28|8.9261
02:50:29|8.9254
02:50:30|8.9162
02:50:32|8.9167
02:50:32|8.9167
02:50:33|8.9167
02:50:34|8.9135
02:50:35|8.9135
02:50:36|8.9135
02:50:37|8.911
02:50:38|8.911
02:50:39|8.9081
02:50:40|8.9051
02:50:42|8.9069
02:50:43|8.9079
02:50:44|8.9078
02:50:45|8.9031
02:50:46|8.9031
02:50:46|8.9038
02:50:48|8.9038
02:50:49|8.9039
02:50:50|8.9033
02:50:51|8.9072
02:50:52|8.908
02:50:53|8.906
02:50:54|8.906
02:50:55|8.9046
02:50:56|8.9051
02:50:57|8.9048
02:50:58|8.9047
02:50:59|8.903
02:50:59|8.9026
02:51:01|8.9041
02:51:02|8.91
02:51:03|8.9112
02:51:04|8.9095
02:51:04|8.9088
02:51:06|8.9088
02:51:07|8.9088
02:51:08|8.9088
02:51:09|8.9087
02:51:09|8.9037
02:51:10|8.9048
02:51:12|8.9048
02:51:14|8.9051
02:51:15|8.9051
02:51:16|8.9054
02:51:18|8.9054
02:51:18|8.9054
02:51:19|8.9043
02:51:20|8.9043
02:51:22|8.9043
02:51:22|8.9043
02:51:25|8.9079
02:51:26|8.9079
02:51:26|8.9079
02:51:27|8.9098
02:51:29|8.9098
02:51:30|8.9098
02:51:32|8.9183
02:51:32|8.9183
02:51:34|8.9183
02:51:35|8.9194
02:51:35|8.9222
02:51:36|8.9231
02:51:38|8.9231
02:51:38|8.9231
02:51:39|8.9206
02:51:40|8.9206
02:51:41|8.9222
02:51:43|8.9236
02:51:44|8.9278
02:51:44|8.9306
02:51:45|8.9315
02:51:46|8.9315
02:51:48|8.9307
02:51:49|8.9307
02:51:50|8.9317
02:51:51|8.9323
02:51:52|8.9296
02:51:53|8.9296
02:51:54|8.9294
02:51:55|8.9294
02:51:56|8.9249
02:51:57|8.9249
02:51:58|8.924
02:51:59|8.9218
02:52:00|8.9218
02:52:01|8.923
02:52:02|8.9213
02:52:03|8.9213
02:52:04|8.9213
02:52:05|8.9223
02:52:06|8.9247
02:52:07|8.9271
02:52:08|8.9301
02:52:09|8.9346
02:52:10|8.9357
02:52:11|8.9387
02:52:12|8.9407
02:52:13|8.9407
02:52:14|8.9415
02:52:16|8.9391
02:52:17|8.9384
02:52:18|8.9384
02:52:19|8.9384
02:52:20|8.9375
02:52:21|8.9378
02:52:22|8.9378
02:52:24|8.9372
02:52:25|8.9372
02:52:26|8.9385
02:52:27|8.9396
02:52:28|8.9396
02:52:29|8.9396
02:52:30|8.9385
02:52:32|8.9385
02:52:33|8.9396
02:52:34|8.9396
02:52:35|8.9396
02:52:36|8.9396
02:52:38|8.9396
02:52:38|8.9396
02:52:39|8.9448
02:52:40|8.9448
02:52:42|8.9448
02:52:43|8.9424
02:52:44|8.9439
02:52:44|8.9454
02:52:46|8.9451
02:52:46|8.9451
02:52:48|8.9397
02:52:48|8.9426
02:52:50|8.9426
02:52:51|8.9426
02:52:52|8.9426
02:52:52|8.9426
02:52:54|8.9426
02:52:55|8.9404
02:52:55|8.9425
02:52:57|8.9425
02:52:58|8.9425
02:52:59|8.9497
02:53:00|8.9497
02:53:01|8.9497
02:53:02|8.9471
02:53:03|8.9533
02:53:04|8.9503
02:53:05|8.9521
02:53:07|8.9567
02:53:07|8.9575
02:53:08|8.9575
02:53:09|8.9596
02:53:10|8.9602
02:53:11|8.9602
02:53:12|8.9623
02:53:13|8.9626
02:53:14|8.9613
02:53:16|8.9625
02:53:18|8.9636
02:53:18|8.9639
02:53:19|8.9662
02:53:20|8.9662
02:53:21|8.9692
02:53:23|8.9744
02:53:24|8.9745
02:53:26|8.9725
02:53:26|8.97
02:53:28|8.97
02:53:28|8.9704
02:53:29|8.9686
02:53:30|8.9686
02:53:31|8.9686
02:53:32|8.9695
02:53:34|8.9745
02:53:35|8.9744
02:53:35|8.9744
02:53:37|8.9752
02:53:38|8.9775
02:53:39|8.9775
02:53:40|8.98
02:53:41|8.9811
02:53:41|8.9817
02:53:43|8.9817
02:53:44|8.9817
02:53:45|8.9829
02:53:46|8.9829
02:53:47|8.9878
02:53:48|8.985
02:53:49|8.9828
02:53:50|8.9827
02:53:51|8.981
02:53:51|8.9801
02:53:53|8.9801
02:53:54|8.9829
02:53:55|8.9829
02:53:55|8.983
02:53:57|8.9855
02:53:57|8.9856
02:53:59|8.9837
02:54:00|8.9837
02:54:01|8.9853
02:54:02|8.9853
02:54:03|8.9855
02:54:04|8.9855
02:54:05|8.9855
02:54:05|8.9787
02:54:07|8.9785
02:54:08|8.9791
02:54:09|8.9742
02:54:10|8.9791
02:54:12|8.98
02:54:13|8.9803
02:54:14|8.9784
02:54:15|8.9774
02:54:16|8.9791
02:54:17|8.9853
02:54:18|8.9853
02:54:19|8.9834
02:54:20|8.9859
02:54:21|8.9866
02:54:22|8.9895
02:54:24|8.9923
02:54:24|8.9895
02:54:25|8.9884
02:54:27|8.9812
02:54:28|8.9767
02:54:30|8.9732
02:54:31|8.9725
02:54:32|8.9662
02:54:33|8.9662
02:54:34|8.9662
02:54:35|8.9681
02:54:35|8.965
02:54:37|8.9656
02:54:38|8.9656
02:54:38|8.9656
02:54:40|8.9675
02:54:41|8.9664
02:54:42|8.9664
02:54:43|8.9624
02:54:43|8.9624
02:54:45|8.9637
02:54:46|8.9637
02:54:47|8.9637
02:54:47|8.9637
02:54:48|8.9595
02:54:50|8.9603
02:54:51|8.9588
02:54:52|8.9588
02:54:53|8.9563
02:54:54|8.9563
02:54:55|8.9563
02:54:56|8.9563
02:54:57|8.9535
02:54:58|8.9535
02:54:59|8.9514
02:55:00|8.9575
02:55:01|8.9587
02:55:02|8.9587
02:55:03|8.9529
02:55:04|8.9514
02:55:05|8.951
02:55:06|8.9477
02:55:07|8.944
02:55:08|8.9458
02:55:09|8.9444
02:55:11|8.9487
02:55:11|8.9503
02:55:12|8.9537
02:55:13|8.9618
02:55:15|8.9599
02:55:17|8.961
02:55:18|8.962
02:55:19|8.9616
02:55:21|8.9585
02:55:22|8.9584
02:55:23|8.9571
02:55:24|8.9527
02:55:25|8.9527
02:55:26|8.9542
02:55:27|8.9542
02:55:28|8.9527
02:55:30|8.9535
02:55:31|8.9535
02:55:31|8.9535
02:55:33|8.9535
02:55:34|8.9521
02:55:35|8.9521
02:55:36|8.9543
02:55:38|8.9535
02:55:39|8.9489
02:55:40|8.9489
02:55:41|8.9479
02:55:41|8.9463
02:55:42|8.9466
02:55:44|8.9462
02:55:45|8.9526
02:55:46|8.9526
02:55:46|8.9526
02:55:48|8.9465
02:55:49|8.9465
02:55:50|8.9473
02:55:51|8.9464
02:55:52|8.9464
02:55:53|8.9465
02:55:54|8.9439
02:55:55|8.944
02:55:56|8.944
02:55:57|8.944
02:55:58|8.9468
02:55:59|8.9468
02:56:00|8.9467
02:56:01|8.9467
02:56:02|8.9419
02:56:04|8.942
02:56:05|8.9399
02:56:06|8.9407
02:56:07|8.9359
02:56:08|8.9358
02:56:09|8.9399
02:56:10|8.9357
02:56:11|8.9343
02:56:12|8.9343
02:56:13|8.9318
02:56:14|8.9318
02:56:15|8.9318
02:56:16|8.9318
02:56:17|8.9318
02:56:19|8.9417
02:56:20|8.9417
02:56:21|8.9417
02:56:21|8.9426
02:56:22|8.9426
02:56:24|8.9426
02:56:24|8.9436
02:56:26|8.943
02:56:27|8.9381
02:56:28|8.9464
02:56:29|8.9464
02:56:30|8.9464
02:56:31|8.9464
02:56:32|8.9464
02:56:33|8.9464
02:56:34|8.9464
02:56:35|8.9464
02:56:36|8.944
02:56:37|8.9471
02:56:38|8.9471
02:56:39|8.9483
02:56:40|8.9483
02:56:41|8.9483
02:56:42|8.9483
02:56:43|8.9582
02:56:44|8.9581
02:56:45|8.9582
02:56:46|8.9582
02:56:47|8.9554
02:56:48|8.9554
02:56:49|8.9567
02:56:50|8.9576
02:56:51|8.9576
02:56:52|8.9576
02:56:53|8.9576
02:56:54|8.9576
02:56:55|8.9535
02:56:56|8.9528
02:56:57|8.9508
02:56:58|8.9502
02:56:59|8.9525
02:57:00|8.9529
02:57:01|8.9525
02:57:02|8.9525
02:57:03|8.9525
02:57:04|8.9512
02:57:05|8.9512
02:57:06|8.9512
02:57:07|8.9471
02:57:08|8.944
02:57:09|8.944
02:57:10|8.9496
02:57:11|8.9496
02:57:12|8.9496
02:57:13|8.9518
02:57:15|8.9518
02:57:16|8.9518
02:57:17|8.9524
02:57:19|8.9567
02:57:19|8.9576
02:57:21|8.9576
02:57:22|8.9588
02:57:22|8.9645
02:57:24|8.9641
02:57:25|8.9641
02:57:27|8.9673
02:57:28|8.9713
02:57:28|8.9704
02:57:30|8.968
02:57:31|8.968
02:57:32|8.968
02:57:33|8.9676
02:57:34|8.9766
02:57:35|8.9766
02:57:36|8.9759
02:57:37|8.9759
02:57:38|8.9729
02:57:39|8.9759
02:57:41|8.9759
02:57:41|8.9759
02:57:42|8.9759
02:57:43|8.9769
02:57:44|8.98
02:57:46|8.98
02:57:47|8.9799
02:57:47|8.9799
02:57:49|8.9799
02:57:49|8.9799
02:57:51|8.9799
02:57:52|8.9785
02:57:53|8.9743
02:57:54|8.9739
02:57:54|8.9739
02:57:56|8.9729
02:57:57|8.9721
02:57:58|8.9721
02:57:58|8.9721
02:58:00|8.9685
02:58:01|8.9608
02:58:02|8.9608
02:58:04|8.9631
02:58:04|8.9631
02:58:05|8.9599
02:58:06|8.957
02:58:08|8.9515
02:58:08|8.953
02:58:10|8.9503
02:58:10|8.9523
02:58:12|8.9523
02:58:13|8.9523
02:58:14|8.9523
02:58:15|8.9534
02:58:16|8.9534
02:58:17|8.9523
02:58:19|8.9536
02:58:20|8.9518
02:58:21|8.9518
02:58:22|8.9518
02:58:22|8.9525
02:58:25|8.9505
02:58:25|8.9505
02:58:26|8.9505
02:58:27|8.9525
02:58:28|8.9502
02:58:29|8.9502
02:58:30|8.9508
02:58:31|8.9508
02:58:32|8.9508
02:58:33|8.9496
02:58:34|8.9496
02:58:35|8.9487
02:58:36|8.9441
02:58:37|8.9441
02:58:39|8.9489
02:58:40|8.9489
02:58:41|8.9489
02:58:42|8.9489
02:58:43|8.9489
02:58:44|8.9532
02:58:45|8.9532
02:58:45|8.9542
02:58:47|8.9559
02:58:48|8.9559
02:58:49|8.9608
02:58:50|8.9656
02:58:51|8.9683
02:58:52|8.9683
02:58:53|8.9752
02:58:54|8.978
02:58:55|8.9776
02:58:56|8.976
02:58:56|8.9796
02:58:58|8.9782
02:58:58|8.9821
02:59:00|8.9841
02:59:01|8.9853
02:59:02|8.9854
02:59:02|8.9854
02:59:04|8.9853
02:59:05|8.9853
02:59:06|8.9886
02:59:07|8.9936
02:59:09|8.9976
02:59:09|9.
02:59:10|8.9995
02:59:11|8.9973
02:59:12|8.9973
02:59:13|8.9974
02:59:15|8.9986
02:59:16|9.
02:59:16|8.9994
02:59:18|8.9994
02:59:19|8.9971
02:59:20|8.9885
02:59:21|8.9814
02:59:23|8.9865
02:59:24|8.9894
02:59:26|8.9894
02:59:27|8.9855
02:59:28|8.9868
02:59:28|8.984
02:59:30|8.9757
02:59:31|8.9757
02:59:33|8.978
02:59:34|8.978
02:59:35|8.9776
02:59:36|8.9776
02:59:37|8.9776
02:59:38|8.9776
02:59:39|8.9775
02:59:40|8.9759
02:59:41|8.9678
02:59:42|8.968
02:59:43|8.972
02:59:44|8.9735
02:59:46|8.9758
02:59:46|8.9744
02:59:47|8.9744
02:59:49|8.9666
02:59:50|8.9666
02:59:50|8.9738
02:59:52|8.9751
02:59:53|8.9734
02:59:54|8.9734
02:59:55|8.9695
02:59:56|8.9695
02:59:57|8.9695
02:59:58|8.9726
02:59:59|8.9703
03:00:00|8.9672
03:00:02|8.9617
03:00:02|8.961
03:00:04|8.9608
03:00:04|8.9583
03:00:05|8.9583
03:00:06|8.9559
03:00:07|8.9592
03:00:09|8.9538
03:00:09|8.9528
03:00:10|8.9522
03:00:12|8.9522
03:00:12|8.9504
03:00:14|8.947
03:00:15|8.945
03:00:16|8.9415
03:00:17|8.9369
03:00:18|8.9402
03:00:19|8.94
03:00:21|8.9375
03:00:22|8.9333
03:00:23|8.9312
03:00:24|8.9312
03:00:26|8.9284
03:00:27|8.9274
03:00:28|8.9274
03:00:30|8.9364
03:00:30|8.9407
03:00:31|8.9364
03:00:33|8.9369
03:00:34|8.9369
03:00:34|8.9369
03:00:36|8.9369
03:00:36|8.939
03:00:38|8.939
03:00:38|8.9432
03:00:40|8.9432
03:00:40|8.9432
03:00:42|8.9432
03:00:43|8.9432
03:00:44|8.9495
03:00:45|8.9478
03:00:46|8.9448
03:00:47|8.9439
03:00:48|8.9401
03:00:49|8.94
03:00:50|8.9442
03:00:51|8.9442
03:00:52|8.9442
03:00:53|8.9459
03:00:54|8.9459
03:00:55|8.941
03:00:56|8.9418
03:00:57|8.9402
03:00:58|8.9417
03:00:59|8.9417
03:01:00|8.9402
03:01:02|8.9403
03:01:03|8.9403
03:01:03|8.9403
03:01:04|8.9429
03:01:05|8.945
03:01:06|8.9419
03:01:07|8.9438
03:01:09|8.9438
03:01:09|8.9391
03:01:10|8.9429
03:01:12|8.9427
03:01:12|8.9368
03:01:14|8.9385
03:01:15|8.9408
03:01:15|8.9402
03:01:16|8.9402
03:01:17|8.9402
03:01:18|8.9402
03:01:19|8.9402
03:01:20|8.9388
03:01:21|8.9388
03:01:23|8.9409
03:01:25|8.9409
03:01:26|8.9409
03:01:27|8.941
03:01:28|8.9439
03:01:28|8.9439
03:01:30|8.9349
03:01:31|8.933
03:01:32|8.9315
03:01:33|8.9374
03:01:34|8.9349
03:01:35|8.9349
03:01:37|8.9349
03:01:38|8.9355
03:01:39|8.9355
03:01:40|8.9364
03:01:41|8.9366
03:01:41|8.9433
03:01:42|8.9433
03:01:43|8.9433
03:01:44|8.9433
03:01:46|8.9476
03:01:47|8.9498
03:01:48|8.9484
03:01:49|8.9484
03:01:50|8.9484
03:01:51|8.9499
03:01:52|8.95
03:01:53|8.9499
03:01:54|8.95
03:01:55|8.9503
03:01:56|8.9503
03:01:57|8.951
03:01:58|8.9527
03:01:59|8.9527
03:02:00|8.9527
03:02:01|8.9527
03:02:02|8.9528
03:02:03|8.9528
03:02:04|8.9452
03:02:05|8.9452
03:02:06|8.9452
03:02:07|8.945
03:02:08|8.9438
03:02:09|8.9438
03:02:10|8.9407
03:02:11|8.9407
03:02:12|8.9407
03:02:13|8.9407
03:02:14|8.9364
03:02:15|8.9362
03:02:16|8.938
03:02:17|8.9362
03:02:18|8.9362
03:02:19|8.9314
03:02:20|8.9323
03:02:22|8.9308
03:02:23|8.9308
03:02:23|8.9304
03:02:25|8.9304
03:02:26|8.9262
03:02:27|8.9262
03:02:28|8.9283
03:02:30|8.9283
03:02:31|8.9283
03:02:33|8.9279
03:02:33|8.9311
03:02:34|8.9324
03:02:36|8.9279
03:02:36|8.9254
03:02:37|8.9239
03:02:38|8.9229
03:02:39|8.9205
03:02:41|8.9205
03:02:41|8.9232
03:02:42|8.9232
03:02:43|8.9205
03:02:44|8.9183
03:02:46|8.9182
03:02:46|8.9187
03:02:48|8.915
03:02:49|8.915
03:02:50|8.915
03:02:50|8.915
03:02:52|8.9156
03:02:53|8.9156
03:02:54|8.9156
03:02:55|8.9156
03:02:56|8.9156
03:02:57|8.9178
03:02:58|8.9248
03:02:59|8.9248
03:03:00|8.9248
03:03:01|8.9207
03:03:02|8.9207
03:03:03|8.9231
03:03:04|8.9218
03:03:05|8.9183
03:03:06|8.9183
03:03:08|8.9153
03:03:08|8.9177
03:03:09|8.9165
03:03:10|8.9151
03:03:11|8.9154
03:03:12|8.9127
03:03:13|8.9121
03:03:14|8.9121
03:03:15|8.9109
03:03:16|8.9083
03:03:18|8.9083
03:03:19|8.9083
03:03:21|8.9074
03:03:22|8.9061
03:03:24|8.9061
03:03:24|8.9026
03:03:25|8.9026
03:03:26|8.9026
03:03:28|8.9003
03:03:29|8.9003
03:03:31|8.9016
03:03:31|8.9031
03:03:32|8.9031
03:03:33|8.893
03:03:34|8.8955
03:03:36|8.8865
03:03:37|8.8868
03:03:37|8.8868
03:03:39|8.8883
03:03:40|8.8891
03:03:41|8.8891
03:03:43|8.8922
03:03:43|8.8879
03:03:44|8.8879
03:03:46|8.8935
03:03:47|8.8935
03:03:48|8.8935
03:03:49|8.8914
03:03:50|8.8914
03:03:51|8.8924
03:03:53|8.8924
03:03:53|8.8924
03:03:54|8.8942
03:03:55|8.892
03:03:57|8.892
03:03:57|8.892
03:03:58|8.8958
03:03:59|8.8958
03:04:00|8.8973
03:04:01|8.8973
03:04:02|8.8959
03:04:03|8.8989
03:04:04|8.8978
03:04:05|8.8978
03:04:06|8.897
03:04:07|8.897
03:04:08|8.897
03:04:09|8.8999
03:04:10|8.9092
03:04:11|8.9089
03:04:13|8.9048
03:04:14|8.9046
03:04:15|8.8984
03:04:16|8.9007
03:04:17|8.8979
03:04:18|8.8978
03:04:19|8.8971
03:04:20|8.8971
03:04:21|8.898
03:04:22|8.8978
03:04:24|8.8978
03:04:25|8.8921
03:04:26|8.8921
03:04:28|8.8922
03:04:29|8.892
03:04:31|8.8905
03:04:32|8.8905
03:04:33|8.89
03:04:34|8.89
03:04:35|8.89
03:04:36|8.89
03:04:37|8.89
03:04:38|8.89
03:04:39|8.89
03:04:41|8.8907
03:04:41|8.8907
03:04:43|8.8907
03:04:44|8.8922
03:04:45|8.8922
03:04:47|8.8998
03:04:48|8.8983
03:04:48|8.8929
03:04:50|8.8929
03:04:50|8.894
03:04:52|8.8921
03:04:53|8.8921
03:04:54|8.8934
03:04:55|8.8939
03:04:56|8.8939
03:04:57|8.8928
03:04:58|8.8862
03:04:59|8.8858
03:04:59|8.8858
03:05:01|8.8852
03:05:02|8.8906
03:05:03|8.8906
03:05:04|8.8906
03:05:04|8.8926
03:05:06|8.8902
03:05:07|8.8864
03:05:09|8.8864
03:05:09|8.8902
03:05:10|8.8875
03:05:12|8.8875
03:05:13|8.8901
03:05:13|8.8901
03:05:15|8.8901
03:05:16|8.8849
03:05:18|8.8849
03:05:18|8.8813
03:05:19|8.8814
03:05:20|8.8812
03:05:21|8.881
03:05:22|8.88
03:05:24|8.8799
03:05:26|8.8777
03:05:27|8.8818
03:05:28|8.8818
03:05:30|8.8786
03:05:31|8.878
03:05:33|8.8807
03:05:33|8.8807
03:05:35|8.8779
03:05:36|8.8814
03:05:37|8.8832
03:05:38|8.8835
03:05:39|8.8788
03:05:40|8.8767
03:05:41|8.8743
03:05:42|8.8784
03:05:43|8.8836
03:05:44|8.8771
03:05:46|8.8738
03:05:47|8.8705
03:05:48|8.8705
03:05:49|8.8689
03:05:50|8.8705
03:05:51|8.8735
03:05:52|8.8739
03:05:53|8.8745
03:05:54|8.8727
03:05:56|8.8745
03:05:56|8.8757
03:05:57|8.8808
03:05:58|8.8808
03:05:59|8.8733
03:06:00|8.8737
03:06:01|8.8737
03:06:02|8.8728
03:06:03|8.8729
03:06:05|8.8729
03:06:06|8.8729
03:06:07|8.8702
03:06:07|8.8702
03:06:09|8.8702
03:06:09|8.8702
03:06:11|8.8702
03:06:12|8.8702
03:06:13|8.8727
03:06:14|8.8709
03:06:15|8.8736
03:06:16|8.878
03:06:17|8.8799
03:06:18|8.879
03:06:19|8.882
03:06:20|8.8843
03:06:21|8.8846
03:06:22|8.8819
03:06:22|8.8821
03:06:25|8.8741
03:06:26|8.8737
03:06:28|8.8687
03:06:29|8.8687
03:06:30|8.8687
03:06:31|8.8687
03:06:32|8.8687
03:06:33|8.8719
03:06:34|8.8719
03:06:35|8.8671
03:06:36|8.8644
03:06:37|8.8644
03:06:38|8.8644
03:06:39|8.8644
03:06:40|8.8644
03:06:41|8.8644
03:06:42|8.8626
03:06:43|8.8664
03:06:44|8.8705
03:06:45|8.8681
03:06:46|8.8685
03:06:47|8.8655
03:06:48|8.8673
03:06:49|8.8701
03:06:50|8.8701
03:06:51|8.8653
03:06:52|8.8653
03:06:54|8.8653
03:06:55|8.8628
03:06:56|8.8652
03:06:57|8.8652
03:06:58|8.8652
03:06:59|8.8652
03:07:00|8.8652
03:07:01|8.8694
03:07:02|8.8677
03:07:03|8.8677
03:07:03|8.8677
03:07:05|8.8677
03:07:06|8.8632
03:07:07|8.8615
03:07:09|8.8633
03:07:09|8.865
03:07:10|8.8721
03:07:11|8.8723
03:07:12|8.8719
03:07:13|8.8687
03:07:14|8.8687
03:07:15|8.8703
03:07:16|8.8724
03:07:17|8.8716
03:07:18|8.8722
03:07:19|8.8722
03:07:20|8.8748
03:07:21|8.8755
03:07:22|8.8755
03:07:23|8.88
03:07:25|8.88
03:07:26|8.8847
03:07:28|8.8851
03:07:28|8.8867
03:07:30|8.8851
03:07:31|8.8808
03:07:33|8.8783
03:07:33|8.8799
03:07:34|8.8799
03:07:35|8.8799
03:07:36|8.8799
03:07:38|8.8799
03:07:38|8.8799
03:07:39|8.8799
03:07:40|8.8799
03:07:41|8.8767
03:07:42|8.8767
03:07:43|8.8735
03:07:44|8.8727
03:07:45|8.8727
03:07:46|8.8727
03:07:47|8.8739
03:07:48|8.8739
03:07:49|8.8767
03:07:50|8.8799
03:07:51|8.8831
03:07:52|8.8856
03:07:53|8.8856
03:07:54|8.8856
03:07:55|8.8852
03:07:56|8.8851
03:07:57|8.8844
03:07:58|8.8808
03:07:59|8.8808
03:08:00|8.8809
03:08:01|8.8809
03:08:02|8.8833
03:08:03|8.873
03:08:04|8.873
03:08:05|8.873
03:08:06|8.8813
03:08:07|8.8842
03:08:08|8.8842
03:08:09|8.8812
03:08:11|8.8812
03:08:11|8.88
03:08:12|8.8837
03:08:13|8.8836
03:08:14|8.8836
03:08:16|8.8878
03:08:16|8.8829
03:08:17|8.8829
03:08:18|8.8829
03:08:19|8.8829
03:08:21|8.8872
03:08:21|8.8872
03:08:22|8.8872
03:08:23|8.8918
03:08:24|8.8933
03:08:26|8.8926
03:08:28|8.8937
03:08:29|8.8937
03:08:31|8.8937
03:08:32|8.8998
03:08:32|8.9018
03:08:33|8.9047
03:08:34|8.9057
03:08:35|8.9048
03:08:36|8.9055
03:08:38|8.9083
03:08:39|8.9101
03:08:40|8.9125
03:08:41|8.914
03:08:42|8.9157
03:08:43|8.9102
03:08:44|8.9088
03:08:45|8.9087
03:08:47|8.908
03:08:47|8.9008
03:08:48|8.9008
03:08:49|8.9008
03:08:50|8.8985
03:08:51|8.8986
03:08:52|8.8959
03:08:54|8.8959
03:08:54|8.8959
03:08:55|8.8959
03:08:56|8.8928
03:08:57|8.8896
03:08:59|8.8922
03:08:59|8.8915
03:09:00|8.8865
03:09:01|8.8865
03:09:02|8.8865
03:09:04|8.8912
03:09:05|8.8897
03:09:05|8.8897
03:09:07|8.8897
03:09:08|8.887
03:09:09|8.8866
03:09:10|8.8895
03:09:11|8.8895
03:09:12|8.8897
03:09:13|8.8803
03:09:14|8.88
03:09:14|8.8799
03:09:16|8.8778
03:09:16|8.8778
03:09:17|8.8788
03:09:19|8.8788
03:09:19|8.8808
03:09:21|8.881
03:09:21|8.8799
03:09:23|8.8823
03:09:24|8.8814
03:09:25|8.8775
03:09:26|8.8746
03:09:28|8.8746
03:09:28|8.8762
03:09:30|8.8762
03:09:32|8.8736
03:09:33|8.8736
03:09:33|8.8703
03:09:34|8.8703
03:09:36|8.8759
03:09:37|8.8746
03:09:38|8.8758
03:09:40|8.8751
03:09:41|8.8751
03:09:41|8.871
03:09:43|8.871
03:09:44|8.8706
03:09:45|8.8706
03:09:46|8.8706
03:09:47|8.8706
03:09:48|8.8706
03:09:49|8.871
03:09:50|8.87
03:09:51|8.87
03:09:52|8.87
03:09:53|8.8671
03:09:54|8.868
03:09:55|8.868
03:09:56|8.8667
03:09:57|8.8644
03:09:58|8.8726
03:09:59|8.8741
03:10:00|8.8701
03:10:01|8.8701
03:10:02|8.8701
03:10:03|8.8726
03:10:04|8.8726
03:10:05|8.8685
03:10:06|8.8671
03:10:07|8.8671
03:10:08|8.8665
03:10:09|8.8679
03:10:10|8.8701
03:10:11|8.8701
03:10:12|8.8701
03:10:13|8.8701
03:10:14|8.8701
03:10:15|8.8656
03:10:16|8.8658
03:10:17|8.8628
03:10:18|8.8654
03:10:19|8.8663
03:10:20|8.8663
03:10:21|8.8647
03:10:22|8.86
03:10:23|8.8594
03:10:24|8.8554
03:10:25|8.8522
03:10:26|8.853
03:10:28|8.8501
03:10:29|8.8523
03:10:30|8.8523
03:10:32|8.8523
03:10:33|8.85
03:10:34|8.8557
03:10:34|8.8526
03:10:36|8.851
03:10:37|8.851
03:10:38|8.851
03:10:39|8.851
03:10:40|8.851
03:10:41|8.8511
03:10:42|8.8456
03:10:43|8.8436
03:10:44|8.8436
03:10:46|8.8436
03:10:47|8.8436
03:10:48|8.8436
03:10:49|8.8436
03:10:50|8.8436
03:10:52|8.837
03:10:52|8.8415
03:10:53|8.8497
03:10:54|8.8443
03:10:55|8.8474
03:10:56|8.8554
03:10:57|8.8569
03:10:58|8.8574
03:10:59|8.8546
03:11:01|8.8459
03:11:02|8.8478
03:11:03|8.8511
03:11:04|8.85
03:11:05|8.8488
03:11:06|8.838
03:11:07|8.8363
03:11:08|8.8433
03:11:09|8.8408
03:11:10|8.8492
03:11:11|8.8479
03:11:12|8.8526
03:11:13|8.8534
03:11:14|8.8527
03:11:15|8.8565
03:11:16|8.8457
03:11:17|8.8435
03:11:18|8.8479
03:11:19|8.8479
03:11:20|8.8484
03:11:21|8.8543
03:11:22|8.8543
03:11:23|8.8569
03:11:24|8.8569
03:11:25|8.8571
03:11:26|8.8589
03:11:27|8.862
03:11:29|8.8627
03:11:30|8.8625
03:11:32|8.8527
03:11:33|8.8507
03:11:34|8.8507
03:11:35|8.8507
03:11:36|8.8507
03:11:37|8.8539
03:11:38|8.8528
03:11:39|8.8528
03:11:40|8.8528
03:11:42|8.8498
03:11:42|8.8514
03:11:44|8.851
03:11:45|8.8507
03:11:45|8.8525
03:11:46|8.8554
03:11:47|8.856
03:11:49|8.856
03:11:50|8.856
03:11:51|8.8579
03:11:52|8.8579
03:11:53|8.8607
03:11:54|8.8607
03:11:55|8.8629
03:11:56|8.8626
03:11:57|8.8634
03:11:58|8.8636
03:11:59|8.8636
03:12:00|8.8597
03:12:01|8.8546
03:12:02|8.8586
03:12:03|8.8543
03:12:04|8.8484
03:12:05|8.8484
03:12:06|8.8499
03:12:07|8.8499
03:12:08|8.8459
03:12:09|8.8462
03:12:10|8.8462
03:12:11|8.8452
03:12:12|8.8495
03:12:13|8.8511
03:12:14|8.8521
03:12:15|8.8521
03:12:16|8.8527
03:12:17|8.8514
03:12:18|8.8514
03:12:19|8.8516
03:12:20|8.854
03:12:21|8.8533
03:12:22|8.8533
03:12:23|8.8531
03:12:24|8.8523
03:12:25|8.8523
03:12:26|8.8523
03:12:27|8.8532
03:12:29|8.8519
03:12:30|8.8519
03:12:32|8.8543
03:12:33|8.8522
03:12:35|8.8522
03:12:35|8.8522
03:12:37|8.8458
03:12:37|8.8474
03:12:38|8.8474
03:12:39|8.8421
03:12:40|8.8427
03:12:41|8.8427
03:12:42|8.8428
03:12:43|8.8364
03:12:44|8.8364
03:12:45|8.8312
03:12:46|8.8276
03:12:48|8.8271
03:12:48|8.8272
03:12:49|8.8256
03:12:50|8.8255
03:12:51|8.8272
03:12:53|8.8272
03:12:54|8.8212
03:12:55|8.8121
03:12:56|8.8109
03:12:57|8.8124
03:12:58|8.8126
03:12:59|8.8077
03:13:00|8.803
03:13:01|8.7999
03:13:02|8.7926
03:13:03|8.7926
03:13:04|8.788
03:13:05|8.782
03:13:06|8.7918
03:13:07|8.7863
03:13:08|8.7795
03:13:10|8.7775
03:13:10|8.787
03:13:12|8.7845
03:13:12|8.7886
03:13:14|8.7947
03:13:15|8.7973
03:13:15|8.7903
03:13:17|8.7871
03:13:18|8.7871
03:13:19|8.7871
03:13:20|8.7812
03:13:21|8.786
03:13:22|8.7826
03:13:23|8.7797
03:13:23|8.7779
03:13:24|8.7766
03:13:26|8.7743
03:13:27|8.7743
03:13:28|8.7755
03:13:30|8.7637
03:13:31|8.7778
03:13:32|8.7764
03:13:34|8.7755
03:13:34|8.7768
03:13:35|8.7695
03:13:36|8.7708
03:13:37|8.77
03:13:38|8.7694
03:13:40|8.773
03:13:41|8.773
03:13:41|8.773
03:13:44|8.7719
03:13:44|8.7719
03:13:46|8.7681
03:13:47|8.7681
03:13:48|8.7706
03:13:49|8.7738
03:13:50|8.7666
03:13:51|8.7682
03:13:52|8.7708
03:13:53|8.7775
03:13:54|8.7663
03:13:55|8.7701
03:13:57|8.7663
03:13:57|8.7663
03:13:58|8.7712
03:13:59|8.7679
03:14:00|8.7773
03:14:01|8.77
03:14:02|8.7729
03:14:03|8.7785
03:14:05|8.7793
03:14:06|8.784
03:14:08|8.7866
03:14:08|8.7893
03:14:09|8.7804
03:14:10|8.7789
03:14:11|8.7734
03:14:12|8.7651
03:14:13|8.7586
03:14:14|8.7588
03:14:15|8.7672
03:14:16|8.7716
03:14:17|8.7734
03:14:19|8.776
03:14:19|8.7676
03:14:21|8.768
03:14:21|8.77
03:14:23|8.7647
03:14:24|8.7701
03:14:25|8.7582
03:14:26|8.7584
03:14:26|8.7584
03:14:28|8.7584
03:14:30|8.7618
03:14:31|8.758
03:14:33|8.7591
03:14:33|8.7591
03:14:34|8.7609
03:14:36|8.7548
03:14:38|8.7546
03:14:38|8.7513
03:14:39|8.75
03:14:41|8.7473
03:14:42|8.7459
03:14:43|8.7451
03:14:44|8.7435
03:14:46|8.7492
03:14:46|8.7435
03:14:47|8.739
03:14:48|8.7357
03:14:49|8.7348
03:14:50|8.7319
03:14:52|8.7362
03:14:52|8.7362
03:14:53|8.7453
03:14:54|8.7479
03:14:55|8.7426
03:14:57|8.7504
03:14:58|8.7497
03:14:58|8.7457
03:15:00|8.742
03:15:01|8.7449
03:15:02|8.7405
03:15:03|8.7452
03:15:03|8.7486
03:15:05|8.7487
03:15:06|8.7458
03:15:06|8.7493
03:15:07|8.7475
03:15:09|8.7495
03:15:09|8.7549
03:15:10|8.7433
03:15:11|8.7433
03:15:13|8.751
03:15:14|8.7517
03:15:14|8.7558
03:15:15|8.7558
03:15:17|8.7598
03:15:18|8.7562
03:15:19|8.755
03:15:19|8.748
03:15:20|8.7424
03:15:21|8.7415
03:15:23|8.741
03:15:24|8.7455
03:15:25|8.74
03:15:26|8.74
03:15:27|8.7391
03:15:28|8.7391
03:15:30|8.7391
03:15:31|8.74
03:15:32|8.7447
03:15:33|8.7385
03:15:35|8.7386
03:15:36|8.7396
03:15:37|8.7396
03:15:38|8.7311
03:15:39|8.7343
03:15:41|8.7301
03:15:42|8.7311
03:15:43|8.7349
03:15:44|8.7349
03:15:45|8.7234
03:15:46|8.7261
03:15:46|8.726
03:15:47|8.7272
03:15:49|8.72
03:15:50|8.7199
03:15:51|8.7199
03:15:52|8.7199
03:15:53|8.7152
03:15:54|8.7174
03:15:55|8.7148
03:15:56|8.7132
03:15:57|8.7116
03:15:58|8.7107
03:15:59|8.7051
03:16:00|8.7088
03:16:01|8.7072
03:16:02|8.7053
03:16:04|8.7073
03:16:05|8.7056
03:16:05|8.7071
03:16:07|8.714
03:16:08|8.7195
03:16:08|8.7176
03:16:10|8.718
03:16:11|8.718
03:16:12|8.7199
03:16:13|8.7176
03:16:14|8.7236
03:16:15|8.7268
03:16:16|8.7215
03:16:17|8.7283
03:16:18|8.7311
03:16:19|8.7253
03:16:20|8.7315
03:16:21|8.7288
03:16:22|8.7273
03:16:22|8.7347
03:16:24|8.7347
03:16:24|8.7263
03:16:25|8.7283
03:16:27|8.7246
03:16:28|8.7246
03:16:28|8.7239
03:16:30|8.7369
03:16:32|8.7336
03:16:32|8.7369
03:16:34|8.7327
03:16:35|8.7344
03:16:36|8.7344
03:16:38|8.7335
03:16:38|8.7339
03:16:39|8.7339
03:16:41|8.7327
03:16:42|8.7325
03:16:43|8.7325
03:16:44|8.7308
03:16:45|8.7308
03:16:46|8.7349
03:16:47|8.7358
03:16:48|8.7359
03:16:49|8.7359
03:16:50|8.7362
03:16:50|8.7322
03:16:51|8.7365
03:16:53|8.7376
03:16:54|8.7427
03:16:55|8.7367
03:16:57|8.7328
03:16:57|8.7328
03:16:59|8.7327
03:17:00|8.7289
03:17:01|8.7328
03:17:02|8.7343
03:17:03|8.7359
03:17:04|8.7404
03:17:05|8.7404
03:17:06|8.7426
03:17:07|8.7389
03:17:09|8.7343
03:17:09|8.732
03:17:11|8.7349
03:17:12|8.7349
03:17:12|8.7322
03:17:14|8.7331
03:17:15|8.732
03:17:16|8.7401
03:17:18|8.7378
03:17:18|8.7392
03:17:19|8.7424
03:17:20|8.751
03:17:21|8.7524
03:17:23|8.7521
03:17:24|8.7553
03:17:25|8.7564
03:17:26|8.7559
03:17:27|8.7547
03:17:28|8.7527
03:17:29|8.7558
03:17:29|8.7571
03:17:32|8.7615
03:17:33|8.7541
03:17:34|8.7558
03:17:35|8.7567
03:17:37|8.7604
03:17:38|8.7597
03:17:39|8.7582
03:17:40|8.7629
03:17:41|8.7612
03:17:42|8.7636
03:17:43|8.7654
03:17:44|8.7693
03:17:45|8.7699
03:17:46|8.7642
03:17:47|8.7673
03:17:48|8.7647
03:17:49|8.7636
03:17:50|8.7691
03:17:52|8.767
03:17:52|8.7679
03:17:54|8.7679
03:17:55|8.7678
03:17:57|8.7612
03:17:58|8.7599
03:17:58|8.7599
03:18:00|8.7599
03:18:01|8.7659
03:18:02|8.7623
03:18:02|8.7628
03:18:04|8.7617
03:18:05|8.7685
03:18:06|8.7699
03:18:07|8.7679
03:18:08|8.7735
03:18:10|8.7698
03:18:11|8.7685
03:18:11|8.7711
03:18:12|8.7733
03:18:13|8.7774
03:18:15|8.7767
03:18:16|8.7802
03:18:17|8.7712
03:18:18|8.7667
03:18:19|8.7662
03:18:20|8.7662
03:18:21|8.7688
03:18:22|8.7634
03:18:23|8.7667
03:18:24|8.7591
03:18:25|8.7595
03:18:27|8.7606
03:18:28|8.7597
03:18:29|8.7603
03:18:29|8.7545
03:18:32|8.7519
03:18:33|8.7564
03:18:33|8.7564
03:18:35|8.7489
03:18:35|8.7529
03:18:37|8.7467
03:18:38|8.7456
03:18:39|8.7462
03:18:40|8.7475
03:18:41|8.7475
03:18:42|8.7523
03:18:43|8.7563
03:18:44|8.7563
03:18:45|8.7563
03:18:46|8.7562
03:18:46|8.7604
03:18:48|8.7579
03:18:48|8.7519
03:18:50|8.7475
03:18:51|8.7488
03:18:52|8.7498
03:18:53|8.7536
03:18:54|8.7497
03:18:55|8.7523
03:18:56|8.7488
03:18:57|8.753
03:18:58|8.7537
03:18:58|8.7416
03:19:00|8.7416
03:19:01|8.7403
03:19:02|8.7471
03:19:03|8.7446
03:19:04|8.7487
03:19:05|8.7535
03:19:06|8.7537
03:19:07|8.7549
03:19:08|8.7549
03:19:09|8.7549
03:19:11|8.7549
03:19:11|8.754
03:19:12|8.757
03:19:13|8.7677
03:19:14|8.7697
03:19:15|8.7726
03:19:16|8.7733
03:19:17|8.7736
03:19:18|8.7743
03:19:19|8.7687
03:19:20|8.7695
03:19:21|8.7695
03:19:22|8.7675
03:19:23|8.7692
03:19:24|8.7647
03:19:25|8.7679
03:19:27|8.7668
03:19:27|8.7656
03:19:28|8.7725
03:19:29|8.7681
03:19:30|8.7679
03:19:32|8.7661
03:19:34|8.7613
03:19:35|8.7625
03:19:36|8.7625
03:19:38|8.7626
03:19:38|8.7626
03:19:39|8.7626
03:19:41|8.7626
03:19:42|8.7626
03:19:42|8.7637
03:19:44|8.7637
03:19:45|8.7637
03:19:45|8.7618
03:19:47|8.7615
03:19:48|8.7584
03:19:50|8.7584
03:19:50|8.761
03:19:52|8.761
03:19:53|8.761
03:19:53|8.7532
03:19:55|8.7522
03:19:56|8.7599
03:19:57|8.7551
03:19:58|8.7519
03:19:59|8.7519
03:20:01|8.75
03:20:01|8.7501
03:20:02|8.753
03:20:04|8.7481
03:20:05|8.7481
03:20:06|8.7541
03:20:07|8.7582
03:20:07|8.7623
03:20:09|8.7624
03:20:09|8.7615
03:20:11|8.7637
03:20:12|8.7616
03:20:13|8.7637
03:20:14|8.7624
03:20:15|8.7634
03:20:16|8.7637
03:20:17|8.768
03:20:18|8.7727
03:20:19|8.7697
03:20:20|8.7634
03:20:21|8.7593
03:20:22|8.7556
03:20:23|8.7497
03:20:24|8.7514
03:20:25|8.7498
03:20:26|8.7524
03:20:27|8.7554
03:20:29|8.7583
03:20:29|8.7583
03:20:30|8.762
03:20:32|8.7606
03:20:32|8.763
03:20:34|8.7581
03:20:36|8.7583
03:20:37|8.7561
03:20:38|8.7557
03:20:40|8.7519
03:20:41|8.7542
03:20:42|8.7555
03:20:43|8.7555
03:20:45|8.7583
03:20:45|8.7583
03:20:47|8.7615
03:20:48|8.7611
03:20:49|8.7611
03:20:50|8.7584
03:20:51|8.7586
03:20:52|8.7586
03:20:53|8.7648
03:20:54|8.7648
03:20:55|8.7671
03:20:56|8.7645
03:20:57|8.7616
03:20:58|8.7616
03:20:59|8.7569
03:21:00|8.7569
03:21:02|8.7532
03:21:03|8.7519
03:21:04|8.7521
03:21:05|8.7521
03:21:06|8.7521
03:21:06|8.7521
03:21:07|8.7562
03:21:08|8.7569
03:21:09|8.7569
03:21:10|8.7569
03:21:12|8.7575
03:21:12|8.7575
03:21:13|8.7575
03:21:14|8.7575
03:21:16|8.7575
03:21:16|8.7516
03:21:18|8.7508
03:21:18|8.7508
03:21:20|8.7601
03:21:21|8.7601
03:21:21|8.7613
03:21:23|8.7613
03:21:23|8.7644
03:21:24|8.7634
03:21:25|8.7634
03:21:27|8.7634
03:21:28|8.7577
03:21:28|8.7621
03:21:29|8.7592
03:21:30|8.7644
03:21:31|8.7644
03:21:32|8.7644
03:21:34|8.7716
03:21:35|8.7715
03:21:37|8.7722
03:21:38|8.7735
03:21:39|8.7743
03:21:40|8.776
03:21:41|8.7804
03:21:42|8.7783
03:21:43|8.7783
03:21:45|8.7743
03:21:46|8.7679
03:21:47|8.7679
03:21:48|8.7673
03:21:49|8.7673
03:21:50|8.7673
03:21:51|8.7673
03:21:52|8.7748
03:21:52|8.7748
03:21:53|8.7748
03:21:54|8.7773
03:21:55|8.7807
03:21:57|8.7807
03:21:58|8.7735
03:21:58|8.7736
03:22:00|8.7756
03:22:01|8.7775
03:22:01|8.7808
03:22:02|8.7838
03:22:04|8.7808
03:22:04|8.7775
03:22:06|8.7751
03:22:07|8.7752
03:22:08|8.7775
03:22:09|8.7774
03:22:10|8.7743
03:22:11|8.7691
03:22:12|8.7633
03:22:13|8.7633
03:22:14|8.7742
03:22:15|8.7679
03:22:16|8.7686
03:22:17|8.7664
03:22:18|8.7625
03:22:19|8.7648
03:22:20|8.7642
03:22:21|8.7642
03:22:22|8.7564
03:22:23|8.7539
03:22:24|8.7537
03:22:25|8.7537
03:22:27|8.7548
03:22:27|8.7543
03:22:28|8.7543
03:22:29|8.7543
03:22:30|8.7589
03:22:31|8.7641
03:22:32|8.7643
03:22:34|8.7583
03:22:35|8.7583
03:22:37|8.753
03:22:38|8.7555
03:22:40|8.7583
03:22:40|8.7583
03:22:42|8.76
03:22:43|8.7656
03:22:44|8.7655
03:22:45|8.7655
03:22:47|8.7628
03:22:48|8.7568
03:22:49|8.7568
03:22:50|8.7543
03:22:51|8.7544
03:22:52|8.7558
03:22:53|8.7583
03:22:54|8.7573
03:22:55|8.7575
03:22:56|8.7525
03:22:58|8.7474
03:22:58|8.7412
03:22:59|8.7442
03:23:00|8.7419
03:23:01|8.7417
03:23:02|8.7418
03:23:03|8.7418
03:23:04|8.7399
03:23:05|8.74
03:23:06|8.7468
03:23:07|8.7408
03:23:08|8.7444
03:23:09|8.7455
03:23:10|8.7421
03:23:12|8.7381
03:23:14|8.7338
03:23:15|8.732
03:23:16|8.726
03:23:16|8.7208
03:23:18|8.7218
03:23:18|8.7207
03:23:19|8.7267
03:23:21|8.7212
03:23:21|8.7226
03:23:23|8.7239
03:23:24|8.7231
03:23:25|8.7231
03:23:26|8.7233
03:23:27|8.7201
03:23:27|8.7201
03:23:28|8.7212
03:23:30|8.7171
03:23:31|8.7154
03:23:32|8.7162
03:23:32|8.7154
03:23:33|8.7129
03:23:35|8.7113
03:23:37|8.709
03:23:39|8.712
03:23:39|8.7108
03:23:40|8.7103
03:23:41|8.7071
03:23:43|8.707
03:23:45|8.7071
03:23:45|8.7107
03:23:46|8.7127
03:23:47|8.7071
03:23:48|8.713
03:23:49|8.7065
03:23:50|8.7065
03:23:51|8.7035
03:23:52|8.7033
03:23:53|8.7033
03:23:54|8.7044
03:23:55|8.7053
03:23:56|8.7089
03:23:57|8.7099
03:23:58|8.7103
03:23:59|8.7077
03:24:01|8.7094
03:24:02|8.7149
03:24:03|8.7185
03:24:04|8.72
03:24:05|8.72
03:24:05|8.7167
03:24:07|8.7114
03:24:08|8.7091
03:24:10|8.7147
03:24:11|8.7148
03:24:11|8.7142
03:24:13|8.7227
03:24:15|8.7233
03:24:16|8.7213
03:24:16|8.7178
03:24:17|8.7139
03:24:18|8.7139
03:24:19|8.7204
03:24:21|8.7213
03:24:22|8.7211
03:24:23|8.7239
03:24:23|8.7201
03:24:24|8.7219
03:24:26|8.7213
03:24:27|8.7232
03:24:27|8.7279
03:24:28|8.7249
03:24:30|8.7264
03:24:30|8.7293
03:24:31|8.7327
03:24:32|8.7355
03:24:33|8.7392
03:24:34|8.7401
03:24:37|8.7419
03:24:37|8.7416
03:24:39|8.7401
03:24:41|8.7364
03:24:42|8.7364
03:24:42|8.7393
03:24:44|8.7307
03:24:44|8.7277
03:24:46|8.7294
03:24:47|8.7294
03:24:48|8.7376
03:24:49|8.7376
03:24:49|8.7376
03:24:50|8.7359
03:24:52|8.7297
03:24:53|8.7302
03:24:54|8.7332
03:24:55|8.7315
03:24:56|8.7279
03:24:57|8.7242
03:24:58|8.7243
03:24:59|8.7201
03:25:00|8.7217
03:25:01|8.7222
03:25:02|8.7263
03:25:03|8.7262
03:25:05|8.7281
03:25:06|8.7241
03:25:06|8.7241
03:25:07|8.7263
03:25:09|8.7268
03:25:10|8.7327
03:25:10|8.7327
03:25:11|8.7327
03:25:13|8.7362
03:25:13|8.7362
03:25:14|8.737
03:25:16|8.733
03:25:17|8.7284
03:25:17|8.7258
03:25:19|8.7258
03:25:19|8.7258
03:25:21|8.7258
03:25:22|8.7258
03:25:22|8.7284
03:25:24|8.7284
03:25:24|8.728
03:25:25|8.7246
03:25:27|8.726
03:25:27|8.7317
03:25:28|8.7286
03:25:29|8.7273
03:25:30|8.7288
03:25:32|8.7263
03:25:32|8.7205
03:25:33|8.7183
03:25:35|8.7183
03:25:35|8.7183
03:25:38|8.7183
03:25:38|8.7183
03:25:39|8.7183
03:25:41|8.7231
03:25:42|8.7231
03:25:43|8.7211
03:25:45|8.6998
03:25:45|8.6985
03:25:46|8.6983
03:25:47|8.6952
03:25:48|8.7134
03:25:49|8.7106
03:25:50|8.7163
03:25:51|8.7183
03:25:52|8.7182
03:25:53|8.7159
03:25:54|8.7179
03:25:55|8.7159
03:25:56|8.7166
03:25:57|8.7166
03:25:58|8.7223
03:26:00|8.7151
03:26:01|8.7132
03:26:02|8.7142
03:26:02|8.7147
03:26:05|8.711
03:26:05|8.711
03:26:06|8.7167
03:26:07|8.716
03:26:08|8.7136
03:26:09|8.7142
03:26:10|8.711
03:26:11|8.7095
03:26:12|8.7095
03:26:13|8.706
03:26:14|8.7016
03:26:15|8.7045
03:26:16|8.7025
03:26:17|8.707
03:26:18|8.7026
03:26:19|8.707
03:26:20|8.7058
03:26:21|8.7043
03:26:23|8.7043
03:26:24|8.7105
03:26:24|8.712
03:26:25|8.7118
03:26:26|8.7122
03:26:27|8.7097
03:26:29|8.7043
03:26:29|8.7044
03:26:30|8.7012
03:26:32|8.7017
03:26:33|8.7017
03:26:33|8.7091
03:26:34|8.7062
03:26:35|8.7061
03:26:37|8.7183
03:26:38|8.7183
03:26:40|8.7176
03:26:41|8.7208
03:26:42|8.7219
03:26:44|8.72
03:26:45|8.72
03:26:46|8.7248
03:26:47|8.7268
03:26:48|8.7268
03:26:49|8.7264
03:26:50|8.7332
03:26:52|8.7291
03:26:53|8.7239
03:26:53|8.7224
03:26:55|8.7289
03:26:56|8.7289
03:26:57|8.7289
03:26:57|8.7279
03:26:59|8.728
03:27:00|8.7291
03:27:01|8.7291
03:27:02|8.729
03:27:03|8.7244
03:27:03|8.7231
03:27:06|8.7194
03:27:06|8.7255
03:27:08|8.7291
03:27:09|8.729
03:27:09|8.727
03:27:11|8.7222
03:27:12|8.7332
03:27:13|8.7351
03:27:14|8.7351
03:27:15|8.7359
03:27:16|8.737
03:27:16|8.7377
03:27:18|8.7329
03:27:19|8.7329
03:27:19|8.7303
03:27:21|8.7295
03:27:22|8.7283
03:27:23|8.7283
03:27:24|8.7283
03:27:26|8.7311
03:27:27|8.7311
03:27:27|8.733
03:27:29|8.7334
03:27:29|8.7346
03:27:31|8.7346
03:27:31|8.7326
03:27:33|8.7278
03:27:33|8.7298
03:27:34|8.7267
03:27:35|8.7305
03:27:36|8.7286
03:27:38|8.7269
03:27:40|8.7269
03:27:41|8.7264
03:27:42|8.7264
03:27:44|8.7342
03:27:44|8.738
03:27:45|8.738
03:27:46|8.738
03:27:48|8.738
03:27:48|8.7336
03:27:49|8.7336
03:27:51|8.733
03:27:51|8.731
03:27:53|8.7398
03:27:54|8.7383
03:27:55|8.7379
03:27:56|8.7379
03:27:57|8.7391
03:27:58|8.7391
03:27:59|8.7415
03:28:00|8.7449
03:28:01|8.7454
03:28:02|8.7433
03:28:03|8.7433
03:28:04|8.7386
03:28:05|8.7373
03:28:06|8.7388
03:28:07|8.7388
03:28:08|8.7447
03:28:09|8.7455
03:28:10|8.7463
03:28:11|8.7472
03:28:12|8.75
03:28:13|8.7489
03:28:14|8.75
03:28:16|8.7495
03:28:16|8.7495
03:28:17|8.7495
03:28:18|8.7504
03:28:19|8.7504
03:28:20|8.7486
03:28:21|8.7472
03:28:22|8.7415
03:28:23|8.7445
03:28:24|8.7448
03:28:25|8.7455
03:28:26|8.7455
03:28:27|8.7459
03:28:28|8.7469
03:28:29|8.7469
03:28:30|8.7469
03:28:31|8.7454
03:28:33|8.7455
03:28:34|8.7456
03:28:35|8.7424
03:28:35|8.7423
03:28:37|8.7395
03:28:37|8.7421
03:28:38|8.7446
03:28:40|8.7476
03:28:42|8.7485
03:28:43|8.7443
03:28:44|8.7443
03:28:44|8.7457
03:28:46|8.7464
03:28:46|8.7464
03:28:47|8.7467
03:28:48|8.7467
03:28:50|8.7484
03:28:51|8.7484
03:28:52|8.7499
03:28:52|8.75
03:28:54|8.7474
03:28:55|8.7474
03:28:56|8.7543
03:28:57|8.7537
03:28:58|8.7533
03:28:59|8.7533
03:29:00|8.7533
03:29:01|8.7533
03:29:02|8.7533
03:29:03|8.7495
03:29:04|8.7486
03:29:05|8.7533
03:29:07|8.7533
03:29:08|8.7526
03:29:09|8.752
03:29:10|8.752
03:29:11|8.7493
03:29:12|8.7526
03:29:13|8.7526
03:29:14|8.75
03:29:15|8.7496
03:29:16|8.7502
03:29:17|8.7502
03:29:18|8.7514
03:29:19|8.7458
03:29:20|8.7447
03:29:21|8.7447
03:29:22|8.7446
03:29:23|8.7446
03:29:24|8.7447
03:29:25|8.7413
03:29:26|8.7379
03:29:27|8.7399
03:29:28|8.7393
03:29:29|8.7414
03:29:30|8.7418
03:29:31|8.742
03:29:32|8.742
03:29:33|8.7406
03:29:34|8.7393
03:29:35|8.7365
03:29:36|8.7364
03:29:37|8.7365
03:29:38|8.7375
03:29:39|8.7363
03:29:41|8.7377
03:29:42|8.7366
03:29:43|8.7366
03:29:44|8.7389
03:29:46|8.7389
03:29:46|8.74
03:29:48|8.7429
03:29:49|8.7451
03:29:50|8.7451
03:29:51|8.7451
03:29:51|8.7507
03:29:52|8.7596
03:29:54|8.7571
03:29:55|8.7558
03:29:56|8.7571
03:29:57|8.7571
03:29:58|8.7568
03:29:59|8.7568
03:30:00|8.7573
03:30:01|8.7588
03:30:03|8.7522
03:30:05|8.7535
03:30:05|8.7554
03:30:06|8.7554
03:30:07|8.7555
03:30:09|8.76
03:30:10|8.7613
03:30:11|8.7603
03:30:12|8.7603
03:30:13|8.7597
03:30:14|8.7597
03:30:15|8.762
03:30:16|8.7632
03:30:17|8.7656
03:30:18|8.7728
03:30:19|8.7705
03:30:20|8.7705
03:30:21|8.7727
03:30:22|8.7715
03:30:23|8.7676
03:30:24|8.7659
03:30:25|8.7671
03:30:26|8.7691
03:30:27|8.7656
03:30:28|8.7723
03:30:29|8.7723
03:30:30|8.7723
03:30:31|8.7695
03:30:33|8.7708
03:30:33|8.7687
03:30:34|8.7692
03:30:35|8.7692
03:30:36|8.7619
03:30:37|8.7616
03:30:38|8.7616
03:30:40|8.76
03:30:41|8.7601
03:30:42|8.765
03:30:43|8.765
03:30:44|8.7697
03:30:45|8.7697
03:30:46|8.7708
03:30:47|8.7711
03:30:48|8.7687
03:30:49|8.7687
03:30:50|8.7687
03:30:51|8.7687
03:30:52|8.7723
03:30:54|8.776
03:30:54|8.7782
03:30:55|8.7798
03:30:57|8.7798
03:30:58|8.7782
03:30:59|8.78
03:30:59|8.78
03:31:01|8.7845
03:31:02|8.7911
03:31:03|8.7868
03:31:04|8.7916
03:31:04|8.7937
03:31:05|8.7937
03:31:06|8.7929
03:31:08|8.7929
03:31:09|8.7939
03:31:10|8.7961
03:31:11|8.7961
03:31:13|8.7971
03:31:13|8.7948
03:31:14|8.7978
03:31:15|8.7996
03:31:16|8.8009
03:31:17|8.8008
03:31:18|8.8044
03:31:19|8.8082
03:31:20|8.8063
03:31:21|8.806
03:31:22|8.8031
03:31:23|8.8031
03:31:24|8.8002
03:31:25|8.7986
03:31:26|8.7986
03:31:27|8.798
03:31:28|8.798
03:31:29|8.798
03:31:30|8.798
03:31:31|8.798
03:31:32|8.7916
03:31:33|8.7904
03:31:34|8.7922
03:31:35|8.7922
03:31:36|8.7922
03:31:37|8.793
03:31:38|8.793
03:31:40|8.7935
03:31:42|8.7935
03:31:43|8.7895
03:31:43|8.7894
03:31:44|8.7923
03:31:46|8.7875
03:31:48|8.7875
03:31:48|8.7818
03:31:49|8.7811
03:31:50|8.7816
03:31:51|8.7801
03:31:52|8.7823
03:31:54|8.7788
03:31:55|8.7788
03:31:56|8.7788
03:31:57|8.7788
03:31:58|8.7783
03:31:59|8.7783
03:32:00|8.7793
03:32:01|8.7806
03:32:02|8.7806
03:32:03|8.7805
03:32:04|8.7814
03:32:05|8.7811
03:32:07|8.7728
03:32:08|8.767
03:32:10|8.7683
03:32:11|8.7683
03:32:12|8.7672
03:32:13|8.7672
03:32:14|8.7686
03:32:15|8.7699
03:32:16|8.7665
03:32:17|8.765
03:32:18|8.7672
03:32:19|8.7669
03:32:20|8.7695
03:32:21|8.7695
03:32:22|8.7695
03:32:23|8.7697
03:32:24|8.7692
03:32:25|8.7692
03:32:26|8.7692
03:32:27|8.7687
03:32:28|8.7701
03:32:29|8.7697
03:32:30|8.769
03:32:31|8.7653
03:32:33|8.7687
03:32:33|8.7607
03:32:34|8.7681
03:32:35|8.7666
03:32:36|8.7601
03:32:38|8.7563
03:32:38|8.7563
03:32:39|8.7557
03:32:41|8.7643
03:32:43|8.7551
03:32:43|8.7551
03:32:45|8.7517
03:32:46|8.7541
03:32:47|8.7541
03:32:48|8.7541
03:32:49|8.7567
03:32:51|8.7532
03:32:52|8.7542
03:32:53|8.7542
03:32:54|8.7567
03:32:55|8.7562
03:32:56|8.763
03:32:57|8.763
03:32:58|8.7621
03:32:59|8.7621
03:33:00|8.7642
03:33:01|8.7646
03:33:02|8.7671
03:33:03|8.7623
03:33:04|8.7684
03:33:06|8.7665
03:33:07|8.7665
03:33:08|8.7679
03:33:09|8.7679
03:33:10|8.7636
03:33:10|8.7646
03:33:11|8.7646
03:33:13|8.7646
03:33:14|8.7582
03:33:15|8.7575
03:33:16|8.7616
03:33:17|8.7616
03:33:18|8.7566
03:33:18|8.7566
03:33:20|8.7562
03:33:21|8.7562
03:33:22|8.7565
03:33:23|8.7634
03:33:23|8.7633
03:33:25|8.7625
03:33:26|8.7625
03:33:27|8.7625
03:33:28|8.7635
03:33:29|8.7635
03:33:30|8.7635
03:33:31|8.7665
03:33:31|8.7679
03:33:32|8.7695
03:33:33|8.7692
03:33:35|8.7692
03:33:36|8.7674
03:33:36|8.7679
03:33:37|8.7679
03:33:38|8.7694
03:33:40|8.7694
03:33:41|8.7676
03:33:43|8.77
03:33:44|8.7689
03:33:45|8.7685
03:33:46|8.7703
03:33:47|8.7716
03:33:48|8.7691
03:33:49|8.7691
03:33:51|8.7732
03:33:51|8.7704
03:33:52|8.7704
03:33:54|8.7737
03:33:55|8.7717
03:33:56|8.7715
03:33:58|8.7711
03:33:58|8.7711
03:33:59|8.7711
03:34:00|8.7711
03:34:01|8.7711
03:34:02|8.7722
03:34:03|8.7737
03:34:05|8.7761
03:34:07|8.7761
03:34:07|8.7761
03:34:08|8.7809
03:34:09|8.7815
03:34:11|8.7807
03:34:12|8.782
03:34:13|8.782
03:34:14|8.7839
03:34:15|8.7839
03:34:16|8.7839
03:34:17|8.7809
03:34:18|8.7764
03:34:19|8.7763
03:34:20|8.7763
03:34:21|8.7726
03:34:22|8.7726
03:34:23|8.7745
03:34:23|8.7745
03:34:24|8.7745
03:34:26|8.7771
03:34:26|8.7793
03:34:28|8.7793
03:34:29|8.779
03:34:29|8.779
03:34:31|8.7761
03:34:32|8.7761
03:34:32|8.7761
03:34:34|8.7761
03:34:35|8.7804
03:34:36|8.7804
03:34:37|8.7805
03:34:38|8.7808
03:34:39|8.7808
03:34:39|8.7808
03:34:41|8.7808
03:34:42|8.7808
03:34:44|8.7848
03:34:45|8.7819
03:34:47|8.7822
03:34:48|8.7809
03:34:48|8.7809
03:34:50|8.7809
03:34:52|8.7825
03:34:52|8.7825
03:34:53|8.7846
03:34:54|8.7846
03:34:56|8.7899
03:34:56|8.7899
03:34:57|8.7899
03:34:58|8.7899
03:34:59|8.7899
03:35:00|8.7899
03:35:01|8.7899
03:35:02|8.7875
03:35:03|8.7814
03:35:04|8.7812
03:35:05|8.7844
03:35:07|8.7902
03:35:07|8.7945
03:35:09|8.8037
03:35:09|8.8011
03:35:12|8.796
03:35:12|8.7908
03:35:13|8.7898
03:35:14|8.7898
03:35:15|8.7898
03:35:17|8.7898
03:35:17|8.7907
03:35:18|8.793
03:35:19|8.7908
03:35:20|8.7962
03:35:21|8.7962
03:35:22|8.7934
03:35:24|8.7934
03:35:25|8.7906
03:35:26|8.7921
03:35:27|8.7897
03:35:27|8.7935
03:35:28|8.7979
03:35:30|8.7969
03:35:30|8.7936
03:35:31|8.7936
03:35:32|8.7935
03:35:34|8.7936
03:35:34|8.7935
03:35:36|8.7935
03:35:36|8.7935
03:35:38|8.7894
03:35:39|8.7893
03:35:40|8.7881
03:35:41|8.7881
03:35:41|8.7881
03:35:43|8.7892
03:35:44|8.7892
03:35:45|8.7892
03:35:46|8.7902
03:35:47|8.7894
03:35:48|8.7848
03:35:49|8.7849
03:35:51|8.7839
03:35:52|8.7839
03:35:53|8.7845
03:35:54|8.7845
03:35:55|8.7845
03:35:57|8.7842
03:35:58|8.7824
03:35:59|8.7824
03:36:00|8.7824
03:36:02|8.7824
03:36:03|8.7824
03:36:04|8.7826
03:36:05|8.7826
03:36:06|8.7804
03:36:07|8.7807
03:36:08|8.7808
03:36:09|8.78
03:36:10|8.7711
03:36:11|8.7711
03:36:12|8.7716
03:36:14|8.7716
03:36:14|8.7716
03:36:15|8.7716
03:36:16|8.7758
03:36:18|8.7758
03:36:19|8.7758
03:36:20|8.7758
03:36:20|8.7758
03:36:22|8.7736
03:36:22|8.7686
03:36:23|8.7686
03:36:24|8.7686
03:36:25|8.7727
03:36:27|8.7692
03:36:28|8.7692
03:36:29|8.7692
03:36:30|8.773
03:36:31|8.773
03:36:31|8.7698
03:36:33|8.7692
03:36:33|8.7692
03:36:34|8.7702
03:36:35|8.7702
03:36:37|8.7702
03:36:38|8.7742
03:36:38|8.7714
03:36:39|8.7714
03:36:40|8.7701
03:36:42|8.7701
03:36:43|8.7666
03:36:44|8.7671
03:36:46|8.7666
03:36:47|8.7669
03:36:47|8.7669
03:36:49|8.768
03:36:51|8.771
03:36:52|8.771
03:36:53|8.771
03:36:54|8.7674
03:36:55|8.7674
03:36:56|8.7674
03:36:58|8.7663
03:36:59|8.7557
03:37:00|8.7556
03:37:01|8.759
03:37:02|8.759
03:37:03|8.759
03:37:05|8.7588
03:37:06|8.7551
03:37:07|8.7518
03:37:08|8.7439
03:37:09|8.7438
03:37:10|8.7438
03:37:11|8.7433
03:37:12|8.7423
03:37:13|8.7432
03:37:14|8.7442
03:37:15|8.7445
03:37:16|8.7393
03:37:17|8.7391
03:37:18|8.7345
03:37:20|8.7411
03:37:20|8.7391
03:37:21|8.739
03:37:22|8.7404
03:37:23|8.7359
03:37:24|8.7359
03:37:25|8.7308
03:37:26|8.7308
03:37:27|8.7268
03:37:28|8.7238
03:37:29|8.7265
03:37:30|8.7265
03:37:31|8.7265
03:37:32|8.7261
03:37:33|8.7264
03:37:34|8.7219
03:37:35|8.7219
03:37:36|8.7243
03:37:37|8.7178
03:37:38|8.7221
03:37:39|8.7221
03:37:40|8.713
03:37:41|8.7141
03:37:42|8.7181
03:37:43|8.7179
03:37:44|8.7154
03:37:45|8.7142
03:37:47|8.7135
03:37:47|8.7135
03:37:49|8.7053
03:37:50|8.7053
03:37:51|8.7073
03:37:52|8.7094
03:37:53|8.7099
03:37:54|8.7102
03:37:55|8.7102
03:37:56|8.7051
03:37:57|8.7073
03:37:58|8.7073
03:38:00|8.7089
03:38:00|8.7091
03:38:01|8.7096
03:38:03|8.7086
03:38:04|8.7133
03:38:05|8.7079
03:38:06|8.7079
03:38:07|8.7091
03:38:09|8.7052
03:38:09|8.7027
03:38:10|8.6972
03:38:11|8.6989
03:38:12|8.6971
03:38:13|8.7037
03:38:14|8.7037
03:38:15|8.7078
03:38:16|8.7068
03:38:17|8.7042
03:38:18|8.7027
03:38:19|8.6992
03:38:20|8.6991
03:38:21|8.6915
03:38:22|8.6983
03:38:23|8.7013
03:38:24|8.7063
03:38:25|8.6637
03:38:26|8.6588
03:38:27|8.6558
03:38:28|8.6547
03:38:29|8.6413
03:38:30|8.6239
03:38:31|8.6091
03:38:32|8.6112
03:38:33|8.6167
03:38:34|8.6134
03:38:36|8.6144
03:38:36|8.6112
03:38:37|8.6135
03:38:39|8.5915
03:38:39|8.5856
03:38:40|8.5664
03:38:41|8.5656
03:38:42|8.5484
03:38:43|8.5454
03:38:45|8.5536
03:38:47|8.5147
03:38:48|8.526
03:38:49|8.522
03:38:50|8.5366
03:38:51|8.5376
03:38:53|8.553
03:38:54|8.5
03:38:56|8.4944
03:38:56|8.4966
03:38:58|8.493
03:38:59|8.5
03:39:00|8.5
03:39:01|8.5051
03:39:02|8.5157
03:39:03|8.5087
03:39:05|8.487
03:39:06|8.5019
03:39:07|8.5081
03:39:08|8.5251
03:39:09|8.5243
03:39:10|8.5276
03:39:11|8.5287
03:39:11|8.5269
03:39:13|8.5407
03:39:14|8.5378
03:39:14|8.5375
03:39:15|8.5416
03:39:17|8.5427
03:39:18|8.5324
03:39:19|8.5302
03:39:19|8.5407
03:39:21|8.5339
03:39:22|8.5354
03:39:23|8.5334
03:39:24|8.5397
03:39:25|8.5428
03:39:26|8.5464
03:39:27|8.553
03:39:28|8.56
03:39:29|8.5714
03:39:30|8.5579
03:39:31|8.5567
03:39:32|8.563
03:39:33|8.5694
03:39:34|8.5629
03:39:35|8.56
03:39:36|8.5511
03:39:37|8.5517
03:39:38|8.555
03:39:39|8.5481
03:39:40|8.5494
03:39:41|8.5448
03:39:42|8.5479
03:39:43|8.5456
03:39:44|8.5493
03:39:45|8.5488
03:39:47|8.548
03:39:47|8.5491
03:39:49|8.5516
03:39:50|8.5551
03:39:52|8.5559
03:39:54|8.5623
03:39:55|8.5651
03:39:56|8.5567
03:39:57|8.5579
03:39:58|8.5667
03:39:59|8.5567
03:40:00|8.5592
03:40:01|8.5691
03:40:02|8.5629
03:40:02|8.5568
03:40:04|8.552
03:40:05|8.5454
03:40:06|8.545
03:40:07|8.5352
03:40:08|8.5352
03:40:09|8.5351
03:40:10|8.5358
03:40:12|8.5334
03:40:13|8.5337
03:40:14|8.5386
03:40:15|8.5219
03:40:16|8.5202
03:40:17|8.5224
03:40:18|8.5247
03:40:19|8.5169
03:40:20|8.5234
03:40:21|8.5186
03:40:22|8.5187
03:40:23|8.5218
03:40:24|8.5247
03:40:25|8.5132
03:40:26|8.5255
03:40:27|8.5298
03:40:28|8.5335
03:40:29|8.5306
03:40:30|8.5302
03:40:31|8.5313
03:40:32|8.5332
03:40:33|8.5332
03:40:34|8.53
03:40:36|8.5355
03:40:37|8.5354
03:40:37|8.5261
03:40:38|8.5257
03:40:40|8.5302
03:40:40|8.5302
03:40:41|8.5302
03:40:42|8.5311
03:40:43|8.5328
03:40:44|8.5283
03:40:46|8.5353
03:40:47|8.5338
03:40:49|8.5409
03:40:50|8.5397
03:40:51|8.5397
03:40:52|8.5436
03:40:53|8.5415
03:40:54|8.5383
03:40:55|8.5383
03:40:56|8.544
03:40:57|8.547
03:40:58|8.5471
03:40:59|8.5487
03:41:00|8.5481
03:41:01|8.5442
03:41:03|8.5484
03:41:04|8.5406
03:41:05|8.5407
03:41:06|8.5461
03:41:07|8.5439
03:41:08|8.5444
03:41:09|8.5359
03:41:10|8.5357
03:41:11|8.5351
03:41:12|8.5314
03:41:13|8.5313
03:41:14|8.5395
03:41:15|8.5403
03:41:16|8.5396
03:41:17|8.5396
03:41:18|8.5296
03:41:19|8.5289
03:41:20|8.5302
03:41:22|8.5279
03:41:23|8.5243
03:41:24|8.5243
03:41:26|8.5247
03:41:26|8.5281
03:41:27|8.5244
03:41:28|8.5219
03:41:29|8.5217
03:41:30|8.5229
03:41:31|8.5244
03:41:32|8.5217
03:41:33|8.5215
03:41:34|8.5205
03:41:36|8.5207
03:41:36|8.5217
03:41:37|8.5205
03:41:38|8.525
03:41:39|8.521
03:41:41|8.5272
03:41:41|8.5248
03:41:42|8.5205
03:41:43|8.5296
03:41:44|8.5311
03:41:45|8.5311
03:41:47|8.5334
03:41:48|8.5334
03:41:49|8.5407
03:41:50|8.5377
03:41:51|8.5377
03:41:52|8.5404
03:41:53|8.5336
03:41:55|8.5401
03:41:55|8.54
03:41:56|8.5386
03:41:57|8.529
03:41:58|8.5296
03:41:59|8.5304
03:42:01|8.5312
03:42:02|8.5418
03:42:03|8.5375
03:42:04|8.5389
03:42:05|8.5392
03:42:07|8.5405
03:42:07|8.5438
03:42:08|8.5439
03:42:09|8.55
03:42:10|8.5514
03:42:11|8.5514
03:42:13|8.5439
03:42:14|8.544
03:42:15|8.5469
03:42:16|8.5438
03:42:17|8.5438
03:42:18|8.5438
03:42:19|8.5433
03:42:20|8.5482
03:42:21|8.5468
03:42:22|8.5497
03:42:23|8.55
03:42:24|8.5437
03:42:25|8.5497
03:42:26|8.5497
03:42:27|8.5512
03:42:28|8.5521
03:42:29|8.5468
03:42:30|8.5375
03:42:31|8.5395
03:42:32|8.5407
03:42:33|8.5395
03:42:34|8.5395
03:42:35|8.5365
03:42:36|8.539
03:42:37|8.541
03:42:38|8.542
03:42:39|8.5401
03:42:40|8.5375
03:42:41|8.5375
03:42:42|8.5407
03:42:43|8.5407
03:42:44|8.5407
03:42:45|8.5375
03:42:46|8.5418
03:42:48|8.5421
03:42:49|8.5399
03:42:51|8.5399
03:42:52|8.5388
03:42:53|8.5315
03:42:54|8.5287
03:42:56|8.5333
03:42:56|8.5344
03:42:58|8.5311
03:42:59|8.5289
03:42:59|8.5248
03:43:01|8.5242
03:43:01|8.521
03:43:02|8.5248
03:43:04|8.5214
03:43:05|8.5316
03:43:06|8.5364
03:43:07|8.5293
03:43:08|8.5261
03:43:09|8.5243
03:43:11|8.5279
03:43:11|8.5279
03:43:12|8.5396
03:43:15|8.5365
03:43:15|8.5349
03:43:16|8.5328
03:43:17|8.5312
03:43:18|8.5323
03:43:20|8.5279
03:43:20|8.5166
03:43:21|8.5205
03:43:22|8.5184
03:43:23|8.5184
03:43:25|8.5194
03:43:25|8.5206
03:43:26|8.5262
03:43:27|8.525
03:43:28|8.525
03:43:29|8.525
03:43:30|8.5245
03:43:31|8.5245
03:43:32|8.53
03:43:33|8.5247
03:43:34|8.5238
03:43:35|8.517
03:43:36|8.517
03:43:37|8.517
03:43:38|8.5157
03:43:39|8.5153
03:43:40|8.5167
03:43:41|8.5167
03:43:42|8.5111
03:43:43|8.5111
03:43:44|8.5127
03:43:45|8.5127
03:43:46|8.5098
03:43:48|8.5092
03:43:50|8.5043
03:43:50|8.5046
03:43:52|8.5104
03:43:52|8.5115
03:43:54|8.5122
03:43:54|8.5192
03:43:56|8.5176
03:43:57|8.5178
03:43:57|8.5183
03:43:59|8.515
03:43:59|8.5286
03:44:00|8.5275
03:44:01|8.527
03:44:03|8.5368
03:44:04|8.5277
03:44:05|8.5269
03:44:06|8.5278
03:44:07|8.5297
03:44:08|8.5308
03:44:10|8.5208
03:44:10|8.5237
03:44:12|8.5229
03:44:13|8.5246
03:44:14|8.5219
03:44:15|8.5183
03:44:16|8.5258
03:44:16|8.5184
03:44:18|8.5183
03:44:19|8.5178
03:44:20|8.5178
03:44:21|8.5178
03:44:22|8.5232
03:44:23|8.5216
03:44:24|8.5215
03:44:25|8.5196
03:44:26|8.5207
03:44:27|8.5207
03:44:27|8.5235
03:44:28|8.5195
03:44:30|8.518
03:44:30|8.5197
03:44:31|8.5196
03:44:32|8.5212
03:44:34|8.5228
03:44:35|8.526
03:44:36|8.5239
03:44:37|8.526
03:44:37|8.5259
03:44:39|8.5273
03:44:39|8.5303
03:44:41|8.5279
03:44:41|8.5285
03:44:43|8.532
03:44:44|8.532
03:44:44|8.5343
03:44:45|8.5311
03:44:47|8.5312
03:44:49|8.5311
03:44:49|8.5311
03:44:50|8.5342
03:44:52|8.5379
03:44:53|8.5347
03:44:55|8.5347
03:44:55|8.5357
03:44:56|8.5357
03:44:57|8.5357
03:44:58|8.5344
03:44:59|8.5323
03:45:00|8.5311
03:45:01|8.5333
03:45:02|8.5334
03:45:03|8.5312
03:45:04|8.5307
03:45:06|8.5306
03:45:07|8.5291
03:45:08|8.5333
03:45:09|8.5241
03:45:10|8.5233
03:45:11|8.5233
03:45:12|8.5217
03:45:13|8.5185
03:45:14|8.5198
03:45:15|8.5192
03:45:16|8.5207
03:45:17|8.5159
03:45:18|8.5172
03:45:20|8.5272
03:45:21|8.5247
03:45:21|8.5215
03:45:23|8.5161
03:45:23|8.515
03:45:24|8.5224
03:45:26|8.5167
03:45:26|8.5182
03:45:28|8.5154
03:45:28|8.5154
03:45:29|8.5154
03:45:30|8.5154
03:45:31|8.5215
03:45:33|8.5194
03:45:33|8.5246
03:45:34|8.5246
03:45:35|8.5214
03:45:37|8.5196
03:45:38|8.5166
03:45:39|8.5194
03:45:39|8.5184
03:45:42|8.518
03:45:43|8.5257
03:45:44|8.5266
03:45:45|8.5266
03:45:46|8.5266
03:45:47|8.5267
03:45:48|8.5267
03:45:49|8.5267
03:45:50|8.5267
03:45:51|8.5272
03:45:53|8.5332
03:45:53|8.5357
03:45:55|8.5357
03:45:56|8.5357
03:45:58|8.54
03:45:58|8.5408
03:46:00|8.5408
03:46:01|8.5408
03:46:02|8.5365
03:46:03|8.5365
03:46:04|8.5365
03:46:05|8.5384
03:46:07|8.5439
03:46:07|8.543
03:46:08|8.543
03:46:10|8.5473
03:46:11|8.5499
03:46:12|8.5494
03:46:13|8.5578
03:46:14|8.5568
03:46:16|8.559
03:46:16|8.5609
03:46:17|8.5593
03:46:18|8.5584
03:46:19|8.5574
03:46:21|8.5562
03:46:22|8.556
03:46:23|8.5547
03:46:24|8.5551
03:46:25|8.556
03:46:26|8.5562
03:46:27|8.563
03:46:28|8.5629
03:46:29|8.5629
03:46:30|8.5585
03:46:31|8.5547
03:46:32|8.5564
03:46:33|8.5564
03:46:34|8.555
03:46:36|8.5565
03:46:36|8.5563
03:46:37|8.5563
03:46:39|8.5567
03:46:40|8.5599
03:46:41|8.5633
03:46:42|8.5621
03:46:43|8.5621
03:46:44|8.5638
03:46:45|8.5659
03:46:46|8.5644
03:46:47|8.5623
03:46:48|8.5644
03:46:50|8.5627
03:46:50|8.5626
03:46:52|8.562
03:46:53|8.562
03:46:54|8.5582
03:46:56|8.5582
03:46:56|8.5566
03:46:57|8.5571
03:46:58|8.5584
03:46:59|8.5584
03:47:01|8.5562
03:47:02|8.5572
03:47:03|8.5606
03:47:03|8.5597
03:47:05|8.5604
03:47:06|8.5569
03:47:07|8.5564
03:47:08|8.5539
03:47:09|8.5528
03:47:10|8.55
03:47:10|8.5516
03:47:12|8.5524
03:47:13|8.5529
03:47:14|8.5529
03:47:15|8.553
03:47:16|8.5511
03:47:16|8.5508
03:47:18|8.5561
03:47:19|8.552
03:47:20|8.5553
03:47:21|8.5514
03:47:22|8.5418
03:47:23|8.544
03:47:24|8.5437
03:47:25|8.5431
03:47:26|8.5436
03:47:27|8.5434
03:47:28|8.5459
03:47:29|8.5452
03:47:30|8.5452
03:47:31|8.5452
03:47:32|8.5452
03:47:33|8.5452
03:47:34|8.5452
03:47:35|8.5407
03:47:36|8.5407
03:47:36|8.5407
03:47:38|8.5414
03:47:39|8.5414
03:47:40|8.5414
03:47:41|8.5397
03:47:42|8.5399
03:47:43|8.5352
03:47:44|8.5353
03:47:45|8.5442
03:47:46|8.5406
03:47:47|8.5392
03:47:48|8.5354
03:47:49|8.534
03:47:51|8.5335
03:47:52|8.5328
03:47:53|8.5216
03:47:54|8.5199
03:47:55|8.5192
03:47:57|8.5171
03:47:58|8.5184
03:47:58|8.52
03:48:00|8.52
03:48:00|8.52
03:48:02|8.5171
03:48:03|8.5131
03:48:03|8.5156
03:48:05|8.515
03:48:06|8.5195
03:48:07|8.5105
03:48:08|8.5133
03:48:09|8.512
03:48:10|8.5113
03:48:11|8.5112
03:48:13|8.5101
03:48:15|8.5101
03:48:16|8.5088
03:48:17|8.5084
03:48:17|8.5099
03:48:19|8.5093
03:48:20|8.5093
03:48:21|8.509
03:48:22|8.5091
03:48:23|8.5086
03:48:24|8.5076
03:48:25|8.5076
03:48:26|8.5049
03:48:27|8.5027
03:48:28|8.51
03:48:30|8.5062
03:48:30|8.5062
03:48:31|8.5086
03:48:32|8.5041
03:48:33|8.5005
03:48:34|8.5086
03:48:35|8.5011
03:48:36|8.5026
03:48:37|8.5061
03:48:38|8.5061
03:48:39|8.5027
03:48:40|8.5027
03:48:41|8.5053
03:48:42|8.504
03:48:43|8.5067
03:48:44|8.5028
03:48:45|8.5065
03:48:46|8.5066
03:48:47|8.5066
03:48:48|8.5132
03:48:50|8.5151
03:48:51|8.5132
03:48:52|8.5132
03:48:54|8.516
03:48:55|8.5221
03:48:57|8.5181
03:48:57|8.5191
03:48:59|8.5195
03:49:01|8.5195
03:49:01|8.5195
03:49:03|8.5148
03:49:03|8.5115
03:49:05|8.5114
03:49:06|8.5114
03:49:07|8.5119
03:49:07|8.5107
03:49:09|8.5107
03:49:09|8.5061
03:49:11|8.5119
03:49:11|8.5123
03:49:12|8.5122
03:49:14|8.5078
03:49:15|8.5151
03:49:16|8.5183
03:49:17|8.5193
03:49:18|8.5193
03:49:19|8.5193
03:49:20|8.5215
03:49:22|8.5291
03:49:22|8.5327
03:49:23|8.5303
03:49:24|8.5303
03:49:25|8.5324
03:49:26|8.5314
03:49:27|8.5314
03:49:28|8.528
03:49:29|8.528
03:49:30|8.5254
03:49:31|8.5254
03:49:33|8.525
03:49:34|8.525
03:49:35|8.5301
03:49:35|8.5311
03:49:37|8.5367
03:49:38|8.533
03:49:39|8.533
03:49:39|8.5321
03:49:41|8.5331
03:49:41|8.5438
03:49:43|8.5456
03:49:45|8.542
03:49:45|8.5412
03:49:46|8.5412
03:49:47|8.5412
03:49:48|8.5358
03:49:49|8.5358
03:49:50|8.5358
03:49:51|8.5358
03:49:52|8.5358
03:49:53|8.5358
03:49:54|8.5362
03:49:56|8.5365
03:49:58|8.5375
03:49:58|8.5387
03:49:59|8.5389
03:50:00|8.5385
03:50:01|8.538
03:50:02|8.5403
03:50:03|8.5364
03:50:04|8.5319
03:50:05|8.5319
03:50:06|8.5319
03:50:07|8.5344
03:50:09|8.5344
03:50:09|8.5387
03:50:10|8.5387
03:50:11|8.54
03:50:12|8.54
03:50:14|8.54
03:50:14|8.5305
03:50:15|8.5316
03:50:17|8.5351
03:50:18|8.5365
03:50:19|8.5365
03:50:20|8.5365
03:50:21|8.5379
03:50:22|8.5407
03:50:23|8.5407
03:50:24|8.5407
03:50:25|8.5438
03:50:26|8.5453
03:50:27|8.5453
03:50:28|8.5443
03:50:29|8.5465
03:50:31|8.5443
03:50:31|8.5443
03:50:33|8.5432
03:50:34|8.5432
03:50:35|8.5454
03:50:36|8.5464
03:50:36|8.5416
03:50:38|8.5442
03:50:39|8.5468
03:50:40|8.5468
03:50:41|8.5468
03:50:42|8.5468
03:50:43|8.5468
03:50:44|8.5468
03:50:45|8.5396
03:50:46|8.5409
03:50:47|8.5409
03:50:48|8.534
03:50:49|8.5365
03:50:50|8.5365
03:50:51|8.5365
03:50:52|8.5365
03:50:54|8.5343
03:50:55|8.5349
03:50:57|8.5349
03:50:57|8.5349
03:50:59|8.5375
03:51:00|8.5375
03:51:02|8.5366
03:51:03|8.5391
03:51:03|8.5346
03:51:05|8.5265
03:51:05|8.5261
03:51:06|8.5238
03:51:07|8.5224
03:51:09|8.5253
03:51:10|8.5253
03:51:11|8.5253
03:51:12|8.5253
03:51:13|8.5194
03:51:14|8.5213
03:51:15|8.5191
03:51:16|8.5228
03:51:17|8.524
03:51:18|8.524
03:51:19|8.524
03:51:20|8.524
03:51:21|8.52
03:51:21|8.52
03:51:23|8.5173
03:51:24|8.5173
03:51:24|8.5173
03:51:26|8.5206
03:51:27|8.5206
03:51:28|8.5257
03:51:29|8.5265
03:51:30|8.5301
03:51:32|8.5301
03:51:32|8.5301
03:51:33|8.5301
03:51:34|8.5283
03:51:35|8.5283
03:51:37|8.5255
03:51:37|8.5277
03:51:38|8.5277
03:51:40|8.531
03:51:41|8.5311
03:51:42|8.5332
03:51:43|8.5357
03:51:44|8.5357
03:51:45|8.5311
03:51:46|8.5311
03:51:47|8.5311
03:51:48|8.5311
03:51:50|8.5294
03:51:51|8.5294
03:51:52|8.5294
03:51:54|8.526
03:51:54|8.526
03:51:55|8.5278
03:51:56|8.5278
03:51:58|8.5296
03:51:58|8.5253
03:52:00|8.5257
03:52:01|8.5222
03:52:02|8.5222
03:52:04|8.5212
03:52:05|8.5199
03:52:06|8.5195
03:52:06|8.5155
03:52:07|8.5155
03:52:09|8.5155
03:52:09|8.5155
03:52:11|8.5149
03:52:12|8.5143
03:52:13|8.5143
03:52:14|8.5143
03:52:15|8.5214
03:52:16|8.5182
03:52:17|8.5182
03:52:18|8.5199
03:52:19|8.5215
03:52:20|8.522
03:52:21|8.5166
03:52:22|8.5125
03:52:23|8.5125
03:52:24|8.5124
03:52:25|8.5124
03:52:26|8.5124
03:52:27|8.5124
03:52:28|8.5181
03:52:29|8.5151
03:52:30|8.5151
03:52:31|8.5129
03:52:32|8.5123
03:52:33|8.5142
03:52:34|8.5123
03:52:35|8.5123
03:52:36|8.5166
03:52:37|8.5166
03:52:38|8.5123
03:52:39|8.5123
03:52:40|8.5123
03:52:41|8.5138
03:52:42|8.5143
03:52:43|8.5085
03:52:44|8.5084
03:52:45|8.5107
03:52:46|8.5144
03:52:47|8.5164
03:52:48|8.5132
03:52:49|8.5132
03:52:51|8.5171
03:52:51|8.5171
03:52:53|8.5142
03:52:54|8.5087
03:52:55|8.5057
03:52:56|8.5058
03:52:57|8.5058
03:52:58|8.5056
03:52:59|8.5056
03:53:00|8.5056
03:53:02|8.5033
03:53:03|8.5011
03:53:04|8.5026
03:53:05|8.5
03:53:06|8.5025
03:53:07|8.5013
03:53:08|8.5015
03:53:09|8.4961
03:53:10|8.497
03:53:11|8.4902
03:53:13|8.4918
03:53:14|8.4936
03:53:14|8.4951
03:53:16|8.4908
03:53:18|8.4916
03:53:18|8.4916
03:53:19|8.4892
03:53:20|8.4907
03:53:22|8.4907
03:53:23|8.4916
03:53:24|8.4917
03:53:25|8.4865
03:53:26|8.4889
03:53:27|8.4875
03:53:28|8.4915
03:53:29|8.4917
03:53:30|8.4917
03:53:31|8.4919
03:53:32|8.4919
03:53:33|8.4919
03:53:34|8.4892
03:53:35|8.4921
03:53:35|8.4936
03:53:37|8.4934
03:53:38|8.4934
03:53:39|8.4947
03:53:40|8.4949
03:53:41|8.4949
03:53:41|8.4959
03:53:43|8.4952
03:53:44|8.5009
03:53:45|8.4998
03:53:46|8.4998
03:53:47|8.4998
03:53:48|8.4998
03:53:49|8.4998
03:53:50|8.4998
03:53:52|8.4926
03:53:52|8.4926
03:53:54|8.4926
03:53:55|8.4922
03:53:57|8.4956
03:53:57|8.4956
03:53:59|8.4956
03:54:00|8.4952
03:54:01|8.4965
03:54:02|8.4922
03:54:03|8.4922
03:54:04|8.4922
03:54:06|8.4922
03:54:06|8.4922
03:54:08|8.4895
03:54:09|8.4899
03:54:10|8.4881
03:54:11|8.4841
03:54:12|8.4842
03:54:13|8.4842
03:54:14|8.4796
03:54:15|8.4743
03:54:16|8.4662
03:54:17|8.4636
03:54:18|8.4671
03:54:19|8.4703
03:54:20|8.4709
03:54:21|8.4684
03:54:22|8.4665
03:54:24|8.4714
03:54:24|8.4719
03:54:26|8.4196
03:54:27|8.4201
03:54:28|8.4307
03:54:29|8.4329
03:54:30|8.4442
03:54:31|8.4332
03:54:32|8.4316
03:54:33|8.4318
03:54:34|8.4446
03:54:35|8.4459
03:54:36|8.4477
03:54:37|8.4433
03:54:38|8.4413
03:54:39|8.4446
03:54:40|8.4383
03:54:41|8.4442
03:54:42|8.4442
03:54:43|8.4467
03:54:44|8.445
03:54:45|8.445
03:54:46|8.4523
03:54:47|8.4541
03:54:48|8.4543
03:54:49|8.4565
03:54:51|8.4566
03:54:51|8.4563
03:54:52|8.4585
03:54:53|8.4616
03:54:54|8.4612
03:54:55|8.4621
03:54:56|8.463
03:54:57|8.463
03:54:59|8.4614
03:55:01|8.4667
03:55:02|8.4598
03:55:03|8.4685
03:55:04|8.4616
03:55:05|8.4646
03:55:06|8.4646
03:55:07|8.4681
03:55:08|8.4543
03:55:09|8.4562
03:55:10|8.4562
03:55:11|8.454
03:55:12|8.45
03:55:13|8.449
03:55:14|8.4479
03:55:15|8.4585
03:55:17|8.449
03:55:17|8.454
03:55:18|8.4531
03:55:20|8.4402
03:55:21|8.4403
03:55:22|8.4406
03:55:22|8.4406
03:55:24|8.443
03:55:24|8.443
03:55:26|8.443
03:55:28|8.4415
03:55:28|8.4378
03:55:29|8.4378
03:55:30|8.4446
03:55:31|8.4472
03:55:32|8.4525
03:55:33|8.4525
03:55:34|8.4541
03:55:35|8.4528
03:55:36|8.4511
03:55:37|8.4511
03:55:38|8.4511
03:55:39|8.4541
03:55:40|8.4541
03:55:41|8.4543
03:55:42|8.4566
03:55:43|8.4566
03:55:44|8.4566
03:55:45|8.4566
03:55:46|8.4566
03:55:47|8.4477
03:55:49|8.4416
03:55:49|8.4455
03:55:50|8.4526
03:55:51|8.4537
03:55:52|8.4566
03:55:53|8.4554
03:55:54|8.4546
03:55:55|8.4546
03:55:56|8.4527
03:55:58|8.4527
03:56:00|8.4554
03:56:00|8.4607
03:56:02|8.4586
03:56:04|8.4635
03:56:05|8.4587
03:56:06|8.4587
03:56:06|8.4591
03:56:09|8.4575
03:56:09|8.4575
03:56:11|8.4575
03:56:11|8.459
03:56:13|8.4607
03:56:14|8.4635
03:56:14|8.4551
03:56:16|8.4507
03:56:17|8.455
03:56:19|8.4581
03:56:19|8.4581
03:56:20|8.4581
03:56:21|8.4539
03:56:22|8.4544
03:56:23|8.4549
03:56:24|8.4573
03:56:25|8.4573
03:56:26|8.4574
03:56:27|8.4555
03:56:28|8.4555
03:56:29|8.4555
03:56:31|8.449
03:56:32|8.4474
03:56:33|8.4487
03:56:34|8.448
03:56:35|8.448
03:56:36|8.4492
03:56:36|8.4507
03:56:37|8.4507
03:56:39|8.4507
03:56:40|8.4507
03:56:41|8.4507
03:56:41|8.456
03:56:42|8.4575
03:56:43|8.4634
03:56:45|8.4615
03:56:45|8.4615
03:56:46|8.4567
03:56:48|8.4567
03:56:49|8.4567
03:56:49|8.4605
03:56:51|8.4557
03:56:52|8.4616
03:56:53|8.4575
03:56:54|8.4572
03:56:55|8.4572
03:56:56|8.4586
03:56:57|8.4587
03:56:58|8.4532
03:56:59|8.4533
03:57:00|8.4526
03:57:01|8.4523
03:57:03|8.4433
03:57:03|8.4434
03:57:04|8.4434
03:57:06|8.4373
03:57:07|8.4379
03:57:08|8.4379
03:57:09|8.4438
03:57:10|8.4383
03:57:11|8.4396
03:57:12|8.4396
03:57:13|8.4381
03:57:14|8.4417
03:57:15|8.4399
03:57:16|8.4377
03:57:16|8.4391
03:57:18|8.4391
03:57:19|8.4326
03:57:20|8.4336
03:57:21|8.4318
03:57:22|8.4302
03:57:24|8.4302
03:57:24|8.4302
03:57:26|8.4314
03:57:27|8.4335
03:57:27|8.43
03:57:29|8.4336
03:57:29|8.4346
03:57:31|8.4395
03:57:31|8.442
03:57:32|8.4415
03:57:33|8.4337
03:57:34|8.4271
03:57:35|8.4261
03:57:37|8.4247
03:57:37|8.4329
03:57:38|8.444
03:57:40|8.444
03:57:41|8.4467
03:57:42|8.4478
03:57:42|8.4477
03:57:43|8.447
03:57:45|8.4438
03:57:45|8.4481
03:57:46|8.4485
03:57:47|8.4448
03:57:48|8.443
03:57:49|8.4492
03:57:51|8.451
03:57:52|8.4474
03:57:52|8.4423
03:57:53|8.4458
03:57:54|8.4454
03:57:55|8.451
03:57:57|8.451
03:57:57|8.4521
03:57:58|8.4523
03:58:00|8.4523
03:58:01|8.4507
03:58:02|8.4523
03:58:04|8.4535
03:58:05|8.4522
03:58:06|8.4522
03:58:07|8.4523
03:58:08|8.4523
03:58:09|8.4569
03:58:10|8.463
03:58:12|8.4649
03:58:12|8.4649
03:58:14|8.465
03:58:15|8.47
03:58:15|8.4716
03:58:16|8.468
03:58:18|8.4624
03:58:18|8.4611
03:58:20|8.4597
03:58:21|8.4511
03:58:22|8.4543
03:58:23|8.4538
03:58:24|8.4538
03:58:26|8.4544
03:58:27|8.4544
03:58:27|8.4529
03:58:29|8.4457
03:58:30|8.4567
03:58:30|8.4566
03:58:31|8.4575
03:58:32|8.4545
03:58:34|8.4545
03:58:34|8.4616
03:58:35|8.4583
03:58:37|8.4629
03:58:38|8.4629
03:58:38|8.4639
03:58:39|8.4639
03:58:41|8.4639
03:58:42|8.4664
03:58:43|8.4664
03:58:44|8.4665
03:58:46|8.4659
03:58:47|8.4671
03:58:48|8.4671
03:58:49|8.4671
03:58:50|8.4671
03:58:51|8.4746
03:58:52|8.4731
03:58:52|8.4731
03:58:54|8.4702
03:58:54|8.4748
03:58:56|8.4708
03:58:57|8.4702
03:58:58|8.4726
03:58:59|8.4712
03:59:01|8.4712
03:59:01|8.4642
03:59:03|8.4667
03:59:04|8.4648
03:59:05|8.4648
03:59:06|8.4671
03:59:07|8.4689
03:59:08|8.4724
03:59:09|8.4723
03:59:10|8.4723
03:59:11|8.468
03:59:12|8.4639
03:59:13|8.4639
03:59:14|8.469
03:59:15|8.4689
03:59:16|8.4689
03:59:18|8.4693
03:59:18|8.4709
03:59:19|8.4635
03:59:21|8.4635
03:59:21|8.4645
03:59:23|8.4666
03:59:24|8.4685
03:59:25|8.4685
03:59:25|8.471
03:59:27|8.4671
03:59:28|8.4671
03:59:29|8.4625
03:59:30|8.4625
03:59:30|8.467
03:59:32|8.4672
03:59:33|8.4663
03:59:34|8.4661
03:59:36|8.4642
03:59:36|8.4685
03:59:37|8.466
03:59:38|8.4723
03:59:39|8.4696
03:59:40|8.4699
03:59:41|8.4691
03:59:42|8.4703
03:59:43|8.4711
03:59:44|8.4711
03:59:45|8.4631
03:59:46|8.4571
03:59:47|8.4576
03:59:48|8.4577
03:59:49|8.4575
03:59:50|8.4576
03:59:51|8.4576
03:59:52|8.4554
03:59:53|8.4531
03:59:54|8.4468
03:59:55|8.4479
03:59:56|8.4497
03:59:57|8.4543
03:59:58|8.448
04:00:00|8.4476
04:00:02|8.4551
04:00:02|8.4491
04:00:04|8.4518
04:00:05|8.4474
04:00:06|8.4475
04:00:07|8.4405
04:00:09|8.4409
04:00:09|8.447
04:00:10|8.4463
04:00:11|8.4415
04:00:12|8.4342
04:00:13|8.4323
04:00:14|8.438
04:00:16|8.4402
04:00:17|8.4485
04:00:18|8.4475
04:00:18|8.4475
04:00:19|8.4478
04:00:20|8.4464
04:00:22|8.4443
04:00:22|8.451
04:00:24|8.4511
04:00:24|8.4473
04:00:26|8.4424
04:00:27|8.4427
04:00:27|8.4415
04:00:28|8.4468
04:00:30|8.4505
04:00:30|8.4511
04:00:32|8.4517
04:00:33|8.4517
04:00:34|8.4481
04:00:35|8.4481
04:00:36|8.4481
04:00:37|8.4511
04:00:38|8.4543
04:00:39|8.457
04:00:40|8.4568
04:00:40|8.4583
04:00:42|8.4591
04:00:44|8.4628
04:00:44|8.4639
04:00:45|8.4665
04:00:46|8.4666
04:00:47|8.4637
04:00:48|8.4642
04:00:49|8.4645
04:00:50|8.4667
04:00:51|8.4711
04:00:52|8.4746
04:00:53|8.4726
04:00:54|8.4742
04:00:55|8.474
04:00:56|8.4749
04:00:57|8.4749
04:00:58|8.473
04:00:59|8.473
04:01:01|8.4774
04:01:01|8.4811
04:01:04|8.4795
04:01:04|8.4795
04:01:05|8.4786
04:01:06|8.4741
04:01:07|8.4714
04:01:08|8.4748
04:01:09|8.4748
04:01:11|8.4667
04:01:13|8.469
04:01:14|8.4672
04:01:15|8.4708
04:01:16|8.4708
04:01:17|8.4763
04:01:18|8.4767
04:01:19|8.483
04:01:20|8.4761
04:01:21|8.478
04:01:22|8.4836
04:01:23|8.484
04:01:24|8.484
04:01:25|8.484
04:01:26|8.487
04:01:27|8.487
04:01:28|8.4861
04:01:30|8.483
04:01:30|8.4845
04:01:32|8.4879
04:01:33|8.4879
04:01:34|8.4863
04:01:35|8.4839
04:01:36|8.484
04:01:37|8.4771
04:01:38|8.4778
04:01:39|8.4778
04:01:40|8.4765
04:01:41|8.4736
04:01:42|8.4737
04:01:43|8.4737
04:01:44|8.4716
04:01:44|8.4704
04:01:46|8.4733
04:01:47|8.4731
04:01:47|8.4767
04:01:48|8.4781
04:01:49|8.4781
04:01:51|8.4776
04:01:52|8.4736
04:01:53|8.4736
04:01:54|8.4804
04:01:55|8.4804
04:01:55|8.4804
04:01:57|8.4804
04:01:58|8.4801
04:01:59|8.4801
04:02:01|8.478
04:02:02|8.4736
04:02:03|8.4691
04:02:05|8.4642
04:02:06|8.4673
04:02:07|8.4655
04:02:08|8.4628
04:02:09|8.4634
04:02:10|8.4634
04:02:11|8.4629
04:02:12|8.4627
04:02:13|8.462
04:02:14|8.4609
04:02:15|8.4609
04:02:16|8.4542
04:02:17|8.4537
04:02:18|8.4573
04:02:20|8.4544
04:02:20|8.4544
04:02:21|8.4558
04:02:22|8.4558
04:02:23|8.4543
04:02:24|8.4606
04:02:25|8.4628
04:02:26|8.4566
04:02:27|8.4607
04:02:28|8.4579
04:02:29|8.4576
04:02:30|8.4581
04:02:31|8.4584
04:02:33|8.46
04:02:34|8.4629
04:02:35|8.4629
04:02:36|8.4639
04:02:37|8.465
04:02:38|8.4683
04:02:39|8.4683
04:02:40|8.4683
04:02:41|8.4659
04:02:42|8.4697
04:02:43|8.4697
04:02:44|8.4632
04:02:46|8.4615
04:02:47|8.4563
04:02:48|8.455
04:02:48|8.455
04:02:50|8.4521
04:02:50|8.4521
04:02:52|8.4527
04:02:53|8.4527
04:02:54|8.4511
04:02:55|8.4469
04:02:55|8.4449
04:02:56|8.4449
04:02:58|8.4427
04:02:59|8.4426
04:03:00|8.4418
04:03:02|8.4388
04:03:04|8.4483
04:03:05|8.4523
04:03:06|8.4542
04:03:07|8.454
04:03:08|8.454
04:03:09|8.4558
04:03:10|8.4537
04:03:11|8.4537
04:03:12|8.4524
04:03:13|8.4557
04:03:14|8.456
04:03:15|8.4552
04:03:16|8.4591
04:03:17|8.4656
04:03:18|8.4638
04:03:19|8.4638
04:03:20|8.4638
04:03:21|8.4638
04:03:22|8.4642
04:03:23|8.4598
04:03:25|8.4598
04:03:25|8.4554
04:03:26|8.4551
04:03:27|8.4551
04:03:28|8.4607
04:03:29|8.4607
04:03:30|8.4663
04:03:31|8.4662
04:03:32|8.4693
04:03:33|8.4693
04:03:34|8.4693
04:03:35|8.4649
04:03:36|8.4699
04:03:37|8.4657
04:03:38|8.4657
04:03:39|8.4657
04:03:40|8.4657
04:03:42|8.4657
04:03:42|8.4657
04:03:43|8.4644
04:03:44|8.4644
04:03:45|8.4661
04:03:46|8.4707
04:03:47|8.4707
04:03:48|8.4672
04:03:49|8.4705
04:03:50|8.4705
04:03:51|8.4705
04:03:53|8.4687
04:03:54|8.4671
04:03:54|8.464
04:03:55|8.463
04:03:56|8.463
04:03:58|8.4671
04:03:58|8.4668
04:03:59|8.4636
04:04:00|8.461
04:04:02|8.4576
04:04:03|8.4576
04:04:05|8.4606
04:04:06|8.4554
04:04:07|8.456
04:04:09|8.4556
04:04:09|8.4611
04:04:10|8.4575
04:04:11|8.4607
04:04:13|8.4697
04:04:15|8.4697
04:04:15|8.4642
04:04:16|8.463
04:04:17|8.4678
04:04:18|8.4689
04:04:19|8.4689
04:04:20|8.4654
04:04:21|8.4654
04:04:22|8.4663
04:04:23|8.4663
04:04:25|8.4663
04:04:25|8.4684
04:04:26|8.4666
04:04:27|8.4666
04:04:28|8.4666
04:04:30|8.4652
04:04:30|8.4685
04:04:31|8.4685
04:04:32|8.464
04:04:33|8.464
04:04:35|8.4767
04:04:35|8.4752
04:04:37|8.4752
04:04:37|8.4765
04:04:39|8.4786
04:04:39|8.4788
04:04:40|8.479
04:04:41|8.479
04:04:43|8.4693
04:04:44|8.4693
04:04:45|8.4722
04:04:46|8.4757
04:04:47|8.4757
04:04:48|8.4767
04:04:49|8.4767
04:04:50|8.4767
04:04:51|8.48
04:04:52|8.4822
04:04:53|8.4822
04:04:54|8.4813
04:04:55|8.4813
04:04:56|8.4813
04:04:57|8.4813
04:04:58|8.4843
04:04:59|8.4823
04:05:00|8.4823
04:05:01|8.4843
04:05:02|8.4846
04:05:04|8.4796
04:05:05|8.4796
04:05:06|8.4831
04:05:07|8.4836
04:05:09|8.4848
04:05:10|8.4848
04:05:10|8.4864
04:05:11|8.4878
04:05:13|8.4922
04:05:13|8.486
04:05:15|8.486
04:05:16|8.486
04:05:16|8.4914
04:05:18|8.4907
04:05:18|8.4895
04:05:19|8.4872
04:05:21|8.4857
04:05:21|8.4845
04:05:23|8.4845
04:05:24|8.48
04:05:24|8.4818
04:05:26|8.4868
04:05:26|8.4846
04:05:28|8.4792
04:05:29|8.4808
04:05:30|8.4828
04:05:31|8.4824
04:05:32|8.4884
04:05:33|8.4885
04:05:34|8.4895
04:05:35|8.4957
04:05:36|8.4948
04:05:37|8.4948
04:05:39|8.4947
04:05:39|8.4999
04:05:40|8.4961
04:05:41|8.4935
04:05:43|8.4935
04:05:44|8.4939
04:05:45|8.4941
04:05:46|8.5011
04:05:46|8.5028
04:05:48|8.5015
04:05:49|8.5013
04:05:50|8.5029
04:05:51|8.5032
04:05:51|8.5015
04:05:53|8.5015
04:05:55|8.504
04:05:55|8.5021
04:05:56|8.5035
04:05:57|8.4998
04:05:58|8.4952
04:05:59|8.4908
04:06:00|8.4933
04:06:01|8.4885
04:06:02|8.4938
04:06:04|8.4917
04:06:06|8.4917
04:06:06|8.4934
04:06:08|8.4994
04:06:09|8.5011
04:06:10|8.5011
04:06:11|8.5002
04:06:12|8.5002
04:06:13|8.4954
04:06:14|8.4978
04:06:15|8.494
04:06:16|8.5011
04:06:17|8.5011
04:06:18|8.4942
04:06:19|8.4983
04:06:20|8.4995
04:06:21|8.4995
04:06:22|8.504
04:06:23|8.4991
04:06:24|8.4991
04:06:25|8.4952
04:06:26|8.4932
04:06:27|8.4927
04:06:28|8.4948
04:06:29|8.4948
04:06:30|8.4841
04:06:31|8.4858
04:06:32|8.4853
04:06:33|8.4853
04:06:34|8.4854
04:06:35|8.4843
04:06:36|8.4835
04:06:37|8.4835
04:06:38|8.48
04:06:39|8.48
04:06:40|8.48
04:06:41|8.4801
04:06:42|8.4801
04:06:43|8.48
04:06:44|8.48
04:06:45|8.479
04:06:46|8.4795
04:06:47|8.4784
04:06:48|8.4758
04:06:49|8.4761
04:06:50|8.4774
04:06:51|8.4753
04:06:52|8.475
04:06:53|8.4735
04:06:54|8.4735
04:06:55|8.4722
04:06:56|8.472
04:06:57|8.475
04:06:58|8.4781
04:06:59|8.4781
04:07:00|8.4753
04:07:01|8.4743
04:07:02|8.4743
04:07:03|8.4717
04:07:04|8.4737
04:07:06|8.4718
04:07:07|8.4721
04:07:08|8.4742
04:07:10|8.4742
04:07:11|8.4721
04:07:12|8.4738
04:07:13|8.4738
04:07:14|8.4791
04:07:15|8.4807
04:07:16|8.4781
04:07:17|8.4766
04:07:19|8.4766
04:07:20|8.4766
04:07:21|8.4766
04:07:21|8.474
04:07:23|8.474
04:07:23|8.4747
04:07:25|8.475
04:07:26|8.475
04:07:27|8.4731
04:07:27|8.4691
04:07:29|8.4651
04:07:29|8.4645
04:07:31|8.4627
04:07:32|8.4621
04:07:32|8.4625
04:07:34|8.4625
04:07:35|8.4621
04:07:37|8.4626
04:07:38|8.4626
04:07:39|8.4626
04:07:39|8.4647
04:07:41|8.4598
04:07:42|8.4596
04:07:43|8.4589
04:07:44|8.4588
04:07:45|8.461
04:07:46|8.4657
04:07:47|8.4659
04:07:48|8.4659
04:07:49|8.4659
04:07:50|8.4747
04:07:51|8.4759
04:07:52|8.4759
04:07:53|8.477
04:07:54|8.4771
04:07:54|8.4786
04:07:56|8.4762
04:07:57|8.4762
04:07:58|8.4737
04:07:59|8.4726
04:08:00|8.4685
04:08:01|8.4685
04:08:02|8.4669
04:08:03|8.462
04:08:05|8.4656
04:08:05|8.4621
04:08:07|8.4646
04:08:08|8.4643
04:08:09|8.4642
04:08:11|8.4645
04:08:11|8.4699
04:08:13|8.4699
04:08:14|8.4663
04:08:15|8.4645
04:08:16|8.462
04:08:17|8.4618
04:08:19|8.4618
04:08:19|8.4618
04:08:20|8.4618
04:08:22|8.4641
04:08:23|8.4641
04:08:24|8.4641
04:08:25|8.4641
04:08:26|8.4641
04:08:27|8.4633
04:08:28|8.4633
04:08:29|8.4633
04:08:31|8.464
04:08:31|8.464
04:08:33|8.4642
04:08:34|8.4654
04:08:34|8.4654
04:08:36|8.4674
04:08:37|8.4655
04:08:37|8.4655
04:08:39|8.4655
04:08:40|8.466
04:08:41|8.466
04:08:42|8.466
04:08:43|8.466
04:08:44|8.4658
04:08:45|8.4675
04:08:47|8.4679
04:08:47|8.4679
04:08:48|8.4615
04:08:49|8.4594
04:08:50|8.4604
04:08:51|8.4659
04:08:52|8.4659
04:08:53|8.4659
04:08:54|8.4631
04:08:55|8.4631
04:08:57|8.4631
04:08:58|8.4648
04:08:58|8.4648
04:09:00|8.4626
04:09:00|8.46
04:09:02|8.4559
04:09:03|8.4556
04:09:04|8.4557
04:09:05|8.4557
04:09:07|8.4559
04:09:08|8.4559
04:09:10|8.4555
04:09:12|8.4555
04:09:12|8.4555
04:09:13|8.459
04:09:14|8.459
04:09:16|8.4651
04:09:16|8.4652
04:09:18|8.4647
04:09:19|8.4647
04:09:20|8.4625
04:09:20|8.4625
04:09:22|8.4625
04:09:23|8.4625
04:09:24|8.4651
04:09:25|8.4651
04:09:26|8.4641
04:09:27|8.4595
04:09:28|8.4605
04:09:30|8.4641
04:09:30|8.4641
04:09:31|8.4641
04:09:33|8.4581
04:09:33|8.4555
04:09:35|8.4628
04:09:36|8.4634
04:09:37|8.4619
04:09:38|8.4619
04:09:39|8.4619
04:09:40|8.4619
04:09:41|8.4665
04:09:42|8.4688
04:09:43|8.4646
04:09:44|8.4689
04:09:45|8.4689
04:09:46|8.4689
04:09:47|8.4693
04:09:48|8.4668
04:09:49|8.4668
04:09:50|8.4668
04:09:51|8.4651
04:09:53|8.4687
04:09:53|8.4604
04:09:54|8.4599
04:09:56|8.4652
04:09:56|8.469
04:09:57|8.469
04:09:58|8.4695
04:09:59|8.4695
04:10:01|8.4717
04:10:01|8.4727
04:10:02|8.4765
04:10:03|8.4755
04:10:05|8.4756
04:10:06|8.4756
04:10:08|8.4777
04:10:08|8.4803
04:10:10|8.4804
04:10:12|8.4804
04:10:12|8.4782
04:10:13|8.4782
04:10:14|8.4778
04:10:15|8.4774
04:10:17|8.4754
04:10:17|8.4749
04:10:19|8.4754
04:10:20|8.4785
04:10:21|8.4779
04:10:22|8.4799
04:10:24|8.4806
04:10:24|8.4773
04:10:25|8.4767
04:10:26|8.4767
04:10:27|8.4761
04:10:28|8.4785
04:10:29|8.4785
04:10:30|8.4816
04:10:31|8.4816
04:10:32|8.4804
04:10:33|8.4818
04:10:34|8.4875
04:10:35|8.4875
04:10:36|8.4863
04:10:37|8.4863
04:10:38|8.4879
04:10:40|8.49
04:10:41|8.49
04:10:42|8.4924
04:10:42|8.4924
04:10:44|8.4924
04:10:46|8.4974
04:10:46|8.4974
04:10:47|8.4922
04:10:48|8.4922
04:10:49|8.4922
04:10:50|8.494
04:10:52|8.4966
04:10:52|8.4966
04:10:53|8.4966
04:10:54|8.4912
04:10:55|8.4974
04:10:57|8.4992
04:10:57|8.4992
04:10:58|8.5
04:10:59|8.5019
04:11:00|8.5023
04:11:02|8.5023
04:11:02|8.5002
04:11:04|8.5002
04:11:04|8.5001
04:11:05|8.4978
04:11:06|8.4978
04:11:08|8.4987
04:11:10|8.4917
04:11:11|8.4922
04:11:12|8.4922
04:11:13|8.4922
04:11:14|8.4927
04:11:16|8.4917
04:11:17|8.4917
04:11:17|8.4917
04:11:18|8.4881
04:11:19|8.4883
04:11:20|8.4883
04:11:22|8.4883
04:11:24|8.493
04:11:25|8.488
04:11:26|8.4868
04:11:27|8.4868
04:11:28|8.4868
04:11:28|8.4868
04:11:29|8.4876
04:11:30|8.4792
04:11:31|8.4781
04:11:32|8.478
04:11:34|8.476
04:11:34|8.4734
04:11:36|8.473
04:11:37|8.473
04:11:38|8.4752
04:11:39|8.4752
04:11:40|8.4708
04:11:41|8.4709
04:11:42|8.4758
04:11:43|8.4778
04:11:44|8.4778
04:11:45|8.4815
04:11:46|8.4815
04:11:47|8.4809
04:11:48|8.4809
04:11:49|8.4809
04:11:50|8.4809
04:11:51|8.4809
04:11:52|8.4799
04:11:53|8.4799
04:11:54|8.4731
04:11:55|8.4731
04:11:57|8.4702
04:11:57|8.4666
04:11:58|8.4642
04:11:59|8.4626
04:12:00|8.4676
04:12:01|8.4676
04:12:02|8.4627
04:12:03|8.4625
04:12:04|8.4625
04:12:05|8.4613
04:12:06|8.4624
04:12:07|8.4613
04:12:09|8.4604
04:12:11|8.4604
04:12:12|8.46
04:12:13|8.4571
04:12:14|8.4555
04:12:15|8.4565
04:12:17|8.4552
04:12:18|8.4502
04:12:19|8.4515
04:12:19|8.4512
04:12:21|8.4504
04:12:22|8.4504
04:12:23|8.4504
04:12:24|8.45
04:12:25|8.45
04:12:26|8.4477
04:12:27|8.4513
04:12:28|8.4503
04:12:29|8.4491
04:12:30|8.4441
04:12:31|8.4491
04:12:32|8.4479
04:12:33|8.4479
04:12:35|8.4451
04:12:35|8.4451
04:12:37|8.4506
04:12:38|8.4541
04:12:38|8.4586
04:12:40|8.4605
04:12:41|8.4545
04:12:42|8.449
04:12:42|8.4494
04:12:44|8.4524
04:12:45|8.4524
04:12:46|8.4524
04:12:47|8.4524
04:12:47|8.4557
04:12:49|8.4575
04:12:50|8.4575
04:12:52|8.4575
04:12:52|8.4621
04:12:53|8.4629
04:12:54|8.464
04:12:55|8.4654
04:12:56|8.4638
04:12:57|8.4636
04:12:58|8.4645
04:12:59|8.4645
04:13:01|8.4647
04:13:01|8.4647
04:13:02|8.4608
04:13:03|8.4668
04:13:04|8.4686
04:13:05|8.4713
04:13:06|8.4711
04:13:07|8.4711
04:13:08|8.4704
04:13:10|8.4755
04:13:12|8.4772
04:13:13|8.4765
04:13:14|8.4765
04:13:15|8.4746
04:13:16|8.4739
04:13:17|8.4723
04:13:18|8.4688
04:13:19|8.4688
04:13:20|8.4688
04:13:21|8.4658
04:13:23|8.4658
04:13:24|8.4624
04:13:24|8.4623
04:13:25|8.4655
04:13:27|8.4642
04:13:27|8.4644
04:13:28|8.4644
04:13:30|8.4623
04:13:31|8.4618
04:13:31|8.4618
04:13:32|8.4605
04:13:34|8.4589
04:13:34|8.4589
04:13:35|8.4599
04:13:37|8.4589
04:13:38|8.4589
04:13:39|8.4582
04:13:40|8.453
04:13:40|8.4531
04:13:42|8.4531
04:13:43|8.4541
04:13:44|8.4549
04:13:45|8.4576
04:13:46|8.4576
04:13:47|8.4566
04:13:48|8.4543
04:13:49|8.46
04:13:50|8.4616
04:13:51|8.4616
04:13:52|8.4596
04:13:53|8.4615
04:13:53|8.4551
04:13:55|8.4551
04:13:57|8.4599
04:13:57|8.4599
04:13:58|8.4599
04:13:59|8.4599
04:14:00|8.4548
04:14:01|8.4548
04:14:02|8.452
04:14:03|8.4528
04:14:04|8.452
04:14:05|8.452
04:14:06|8.454
04:14:07|8.4519
04:14:08|8.453
04:14:09|8.453
04:14:11|8.4526
04:14:11|8.4458
04:14:13|8.4485
04:14:15|8.4482
04:14:16|8.4474
04:14:18|8.4493
04:14:19|8.4493
04:14:20|8.4493
04:14:21|8.4469
04:14:21|8.4448
04:14:23|8.4389
04:14:24|8.4432
04:14:25|8.4432
04:14:25|8.4418
04:14:27|8.4418
04:14:28|8.4418
04:14:29|8.4399
04:14:30|8.4399
04:14:31|8.4399
04:14:32|8.4417
04:14:33|8.4418
04:14:35|8.4383
04:14:36|8.4383
04:14:37|8.4385
04:14:38|8.4394
04:14:38|8.4394
04:14:39|8.4378
04:14:40|8.4393
04:14:42|8.4393
04:14:43|8.4424
04:14:44|8.4359
04:14:45|8.4359
04:14:46|8.4355
04:14:47|8.4367
04:14:48|8.4349
04:14:49|8.4333
04:14:50|8.4325
04:14:51|8.4316
04:14:52|8.4316
04:14:53|8.4338
04:14:55|8.4294
04:14:55|8.428
04:14:56|8.4282
04:14:58|8.429
04:14:59|8.4318
04:15:00|8.4358
04:15:01|8.4315
04:15:02|8.4346
04:15:02|8.4383
04:15:05|8.4401
04:15:06|8.4376
04:15:06|8.4388
04:15:07|8.4388
04:15:08|8.4379
04:15:09|8.4454
04:15:11|8.4472
04:15:13|8.4462
04:15:14|8.4447
04:15:15|8.4418
04:15:16|8.4436
04:15:17|8.4472
04:15:18|8.4472
04:15:19|8.4468
04:15:20|8.4464
04:15:21|8.4464
04:15:22|8.4459
04:15:23|8.4432
04:15:25|8.4448
04:15:26|8.4448
04:15:27|8.4478
04:15:28|8.4478
04:15:29|8.4476
04:15:30|8.4479
04:15:31|8.4486
04:15:31|8.4486
04:15:33|8.4513
04:15:33|8.4524
04:15:35|8.4541
04:15:36|8.4559
04:15:37|8.4559
04:15:38|8.4562
04:15:39|8.4562
04:15:40|8.4632
04:15:41|8.4612
04:15:42|8.4576
04:15:43|8.4529
04:15:44|8.4453
04:15:45|8.4453
04:15:46|8.4459
04:15:47|8.4459
04:15:48|8.4459
04:15:49|8.4477
04:15:50|8.4509
04:15:51|8.4509
04:15:52|8.4509
04:15:53|8.4564
04:15:54|8.4564
04:15:55|8.4564
04:15:57|8.4566
04:15:57|8.4597
04:15:58|8.4552
04:15:59|8.4583
04:16:00|8.4597
04:16:01|8.4595
04:16:02|8.461
04:16:03|8.4611
04:16:04|8.4611
04:16:05|8.4611
04:16:06|8.46
04:16:07|8.46
04:16:08|8.46
04:16:09|8.46
04:16:10|8.4661
04:16:11|8.4597
04:16:13|8.4597
04:16:15|8.4608
04:16:15|8.4608
04:16:17|8.4575
04:16:17|8.4536
04:16:18|8.4553
04:16:19|8.4523
04:16:20|8.451
04:16:21|8.451
04:16:22|8.4501
04:16:24|8.4474
04:16:24|8.4474
04:16:26|8.4468
04:16:28|8.4433
04:16:29|8.4419
04:16:29|8.4419
04:16:30|8.4419
04:16:31|8.4419
04:16:32|8.4393
04:16:34|8.4395
04:16:35|8.4346
04:16:36|8.4322
04:16:36|8.432
04:16:37|8.432
04:16:38|8.432
04:16:40|8.4338
04:16:41|8.4338
04:16:42|8.4338
04:16:43|8.4334
04:16:43|8.4366
04:16:45|8.4329
04:16:45|8.4418
04:16:47|8.4423
04:16:47|8.4423
04:16:49|8.4407
04:16:50|8.4416
04:16:51|8.4383
04:16:51|8.4365
04:16:52|8.4365
04:16:53|8.4336
04:16:55|8.4336
04:16:56|8.4284
04:16:57|8.4317
04:16:58|8.4317
04:16:58|8.4286
04:17:00|8.4267
04:17:00|8.4207
04:17:01|8.4219
04:17:02|8.4222
04:17:04|8.423
04:17:05|8.423
04:17:06|8.4251
04:17:07|8.4251
04:17:07|8.4243
04:17:08|8.4222
04:17:10|8.4222
04:17:10|8.4158
04:17:13|8.4146
04:17:13|8.4132
04:17:14|8.4038
04:17:16|8.4
04:17:17|8.4057
04:17:17|8.4046
04:17:19|8.4039
04:17:20|8.4039
04:17:21|8.4039
04:17:21|8.4007
04:17:23|8.4067
04:17:24|8.4038
04:17:24|8.405
04:17:26|8.405
04:17:27|8.4017
04:17:28|8.4015
04:17:29|8.4017
04:17:30|8.4049
04:17:31|8.4039
04:17:32|8.4036
04:17:33|8.4015
04:17:34|8.4015
04:17:35|8.4
04:17:36|8.4015
04:17:39|8.4009
04:17:39|8.4052
04:17:41|8.4094
04:17:42|8.4098
04:17:43|8.4098
04:17:43|8.4098
04:17:45|8.4107
04:17:45|8.4096
04:17:46|8.4077
04:17:47|8.4077
04:17:48|8.4055
04:17:50|8.4087
04:17:50|8.4049
04:17:51|8.403
04:17:53|8.4027
04:17:54|8.4027
04:17:55|8.405
04:17:55|8.4049
04:17:56|8.4049
04:17:58|8.4077
04:17:59|8.4063
04:18:01|8.4054
04:18:01|8.4054
04:18:03|8.406
04:18:03|8.406
04:18:05|8.406
04:18:05|8.406
04:18:06|8.406
04:18:08|8.4011
04:18:08|8.4026
04:18:10|8.4009
04:18:11|8.4009
04:18:12|8.4002
04:18:14|8.4
04:18:15|8.4
04:18:17|8.4058
04:18:17|8.4055
04:18:19|8.4022
04:18:21|8.4
04:18:22|8.401
04:18:23|8.4
04:18:24|8.4
04:18:25|8.3987
04:18:25|8.3975
04:18:27|8.3975
04:18:28|8.3957
04:18:29|8.397
04:18:30|8.3964
04:18:31|8.3951
04:18:32|8.3949
04:18:33|8.4
04:18:34|8.4
04:18:35|8.3963
04:18:36|8.3972
04:18:37|8.4003
04:18:38|8.4005
04:18:39|8.4005
04:18:40|8.4004
04:18:41|8.4015
04:18:42|8.3997
04:18:43|8.3997
04:18:44|8.3963
04:18:45|8.4027
04:18:46|8.4007
04:18:47|8.3974
04:18:48|8.3933
04:18:49|8.3884
04:18:50|8.3914
04:18:52|8.3921
04:18:52|8.3951
04:18:53|8.3964
04:18:54|8.3964
04:18:56|8.3927
04:18:56|8.3927
04:18:57|8.3946
04:18:58|8.3957
04:18:59|8.3999
04:19:01|8.3998
04:19:02|8.4056
04:19:03|8.4056
04:19:04|8.406
04:19:05|8.4079
04:19:05|8.4079
04:19:06|8.4081
04:19:08|8.4077
04:19:09|8.4077
04:19:09|8.4014
04:19:11|8.4014
04:19:12|8.4016
04:19:12|8.4031
04:19:14|8.3967
04:19:16|8.3967
04:19:18|8.3935
04:19:18|8.3974
04:19:20|8.394
04:19:21|8.3898
04:19:21|8.387
04:19:22|8.39
04:19:24|8.39
04:19:25|8.39
04:19:26|8.39
04:19:27|8.3856
04:19:28|8.3874
04:19:29|8.3907
04:19:30|8.3907
04:19:32|8.3925
04:19:33|8.397
04:19:34|8.3984
04:19:35|8.3966
04:19:36|8.3966
04:19:37|8.3989
04:19:38|8.4013
04:19:39|8.4013
04:19:40|8.4013
04:19:41|8.401
04:19:41|8.401
04:19:43|8.401
04:19:44|8.4075
04:19:45|8.4091
04:19:46|8.4091
04:19:47|8.4091
04:19:48|8.408
04:19:49|8.4115
04:19:50|8.4115
04:19:50|8.4131
04:19:52|8.414
04:19:53|8.412
04:19:54|8.413
04:19:55|8.414
04:19:56|8.4166
04:19:57|8.4166
04:19:58|8.417
04:19:59|8.4161
04:20:00|8.4161
04:20:01|8.419
04:20:02|8.4204
04:20:03|8.4208
04:20:05|8.4208
04:20:06|8.4183
04:20:07|8.4183
04:20:08|8.4208
04:20:09|8.423
04:20:10|8.4284
04:20:11|8.4297
04:20:12|8.4297
04:20:13|8.4248
04:20:14|8.4251
04:20:16|8.4251
04:20:17|8.4317
04:20:19|8.4287
04:20:20|8.4296
04:20:21|8.4304
04:20:21|8.4304
04:20:23|8.4304
04:20:24|8.4304
04:20:25|8.4304
04:20:25|8.4304
04:20:27|8.4288
04:20:28|8.4285
04:20:29|8.4305
04:20:31|8.4313
04:20:31|8.4313
04:20:32|8.43
04:20:33|8.43
04:20:34|8.43
04:20:35|8.4269
04:20:36|8.4269
04:20:37|8.43
04:20:38|8.4354
04:20:39|8.4352
04:20:40|8.434
04:20:41|8.433
04:20:42|8.4338
04:20:43|8.433
04:20:44|8.433
04:20:45|8.433
04:20:46|8.4332
04:20:47|8.4314
04:20:48|8.4301
04:20:49|8.4301
04:20:50|8.4301
04:20:51|8.4301
04:20:52|8.4301
04:20:53|8.4297
04:20:55|8.4301
04:20:55|8.4288
04:20:56|8.4288
04:20:57|8.4288
04:20:58|8.423
04:20:59|8.4228
04:21:00|8.4236
04:21:01|8.4235
04:21:02|8.4223
04:21:03|8.4182
04:21:04|8.4182
04:21:06|8.42
04:21:06|8.4201
04:21:07|8.4201
04:21:08|8.422
04:21:09|8.422
04:21:10|8.4248
04:21:11|8.4254
04:21:12|8.4271
04:21:13|8.4271
04:21:14|8.4271
04:21:16|8.4271
04:21:17|8.4265
04:21:18|8.4265
04:21:19|8.4261
04:21:20|8.4261
04:21:22|8.4261
04:21:22|8.4174
04:21:23|8.4174
04:21:24|8.4218
04:21:25|8.4218
04:21:26|8.4218
04:21:27|8.4244
04:21:28|8.4244
04:21:29|8.4259
04:21:30|8.4283
04:21:31|8.4282
04:21:33|8.4282
04:21:33|8.4287
04:21:34|8.4287
04:21:35|8.428
04:21:37|8.428
04:21:38|8.428
04:21:39|8.428
04:21:40|8.4332
04:21:41|8.4333
04:21:42|8.4339
04:21:43|8.4328
04:21:44|8.4328
04:21:45|8.433
04:21:47|8.4351
04:21:47|8.432
04:21:48|8.4298
04:21:49|8.4298
04:21:50|8.4275
04:21:51|8.426
04:21:52|8.4261
04:21:53|8.4275
04:21:54|8.4337
04:21:55|8.4344
04:21:56|8.4336
04:21:57|8.4323
04:21:59|8.4323
04:21:59|8.4294
04:22:00|8.4261
04:22:01|8.4267
04:22:02|8.4288
04:22:03|8.4288
04:22:04|8.4307
04:22:05|8.435
04:22:06|8.4345
04:22:07|8.4345
04:22:08|8.4345
04:22:09|8.4322
04:22:10|8.4367
04:22:11|8.4367
04:22:12|8.4452
04:22:13|8.4423
04:22:15|8.4451
04:22:16|8.4445
04:22:17|8.4446
04:22:18|8.4462
04:22:20|8.4462
04:22:20|8.4462
04:22:21|8.4479
04:22:22|8.4445
04:22:23|8.447
04:22:25|8.4483
04:22:26|8.4483
04:22:27|8.4499
04:22:28|8.4479
04:22:29|8.4479
04:22:30|8.4463
04:22:31|8.4478
04:22:32|8.4498
04:22:33|8.4498
04:22:34|8.4498
04:22:35|8.4469
04:22:36|8.4469
04:22:37|8.4469
04:22:38|8.4469
04:22:39|8.4469
04:22:41|8.448
04:22:41|8.4416
04:22:43|8.4394
04:22:44|8.4466
04:22:45|8.4466
04:22:46|8.4413
04:22:47|8.4388
04:22:48|8.4388
04:22:49|8.4388
04:22:50|8.4388
04:22:51|8.4388
04:22:52|8.4366
04:22:53|8.4366
04:22:54|8.4437
04:22:55|8.4437
04:22:56|8.4458
04:22:57|8.4464
04:22:58|8.4464
04:23:00|8.456
04:23:00|8.456
04:23:01|8.4515
04:23:02|8.4515
04:23:04|8.4565
04:23:05|8.4606
04:23:06|8.4587
04:23:07|8.4631
04:23:08|8.4614
04:23:09|8.459
04:23:10|8.4589
04:23:11|8.4631
04:23:13|8.4665
04:23:14|8.4665
04:23:15|8.4614
04:23:16|8.4631
04:23:17|8.4665
04:23:18|8.4696
04:23:20|8.4733
04:23:21|8.4761
04:23:22|8.4766
04:23:23|8.4777
04:23:25|8.4681
04:23:25|8.4681
04:23:26|8.4692
04:23:28|8.4671
04:23:28|8.467
04:23:29|8.4671
04:23:31|8.4703
04:23:31|8.4703
04:23:33|8.4735
04:23:34|8.4773
04:23:35|8.4786
04:23:37|8.4742
04:23:38|8.4742
04:23:40|8.4742
04:23:41|8.4741
04:23:41|8.4741
04:23:43|8.472
04:23:43|8.4737
04:23:44|8.4744
04:23:45|8.4731
04:23:47|8.479
04:23:47|8.4787
04:23:48|8.4769
04:23:49|8.4769
04:23:51|8.4784
04:23:51|8.4797
04:23:53|8.4799
04:23:54|8.4843
04:23:55|8.4843
04:23:56|8.4856
04:23:56|8.4855
04:23:57|8.4818
04:23:59|8.4818
04:24:00|8.4881
04:24:01|8.4881
04:24:01|8.4883
04:24:03|8.4856
04:24:04|8.4859
04:24:05|8.4872
04:24:05|8.4872
04:24:07|8.4872
04:24:08|8.4818
04:24:09|8.4814
04:24:10|8.4834
04:24:10|8.4834
04:24:11|8.4834
04:24:13|8.48
04:24:13|8.4752
04:24:14|8.4799
04:24:16|8.4811
04:24:17|8.4811
04:24:19|8.4889
04:24:20|8.4889
04:24:21|8.4903
04:24:22|8.4903
04:24:23|8.4869
04:24:24|8.4869
04:24:25|8.4869
04:24:26|8.4831
04:24:27|8.4831
04:24:28|8.4826
04:24:30|8.4833
04:24:31|8.4831
04:24:31|8.4839
04:24:33|8.4811
04:24:34|8.4899
04:24:35|8.4895
04:24:36|8.4867
04:24:37|8.4889
04:24:39|8.488
04:24:42|8.4879
04:24:44|8.4883
04:24:44|8.4924
04:24:45|8.4894
04:24:47|8.4894
04:24:47|8.4958
04:24:48|8.4935
04:24:50|8.4935
04:24:51|8.4935
04:24:52|8.4959
04:24:53|8.5
04:24:54|8.4989
04:24:54|8.5028
04:24:56|8.4928
04:24:57|8.4894
04:24:58|8.4895
04:24:59|8.4895
04:25:00|8.4895
04:25:01|8.4927
04:25:02|8.4927
04:25:04|8.4927
04:25:05|8.4918
04:25:05|8.4879
04:25:06|8.484
04:25:08|8.4874
04:25:10|8.491
04:25:10|8.49
04:25:11|8.4863
04:25:12|8.4863
04:25:13|8.4869
04:25:14|8.493
04:25:15|8.4931
04:25:17|8.4916
04:25:19|8.4939
04:25:20|8.5033
04:25:22|8.4997
04:25:23|8.502
04:25:24|8.5006
04:25:24|8.4979
04:25:26|8.501
04:25:28|8.5072
04:25:28|8.5095
04:25:30|8.507
04:25:31|8.51
04:25:32|8.5098
04:25:33|8.5069
04:25:34|8.5018
04:25:35|8.4965
04:25:36|8.497
04:25:37|8.5022
04:25:38|8.5042
04:25:39|8.5087
04:25:40|8.5127
04:25:41|8.5092
04:25:42|8.5115
04:25:43|8.5115
04:25:44|8.5115
04:25:45|8.5127
04:25:46|8.5127
04:25:47|8.5127
04:25:48|8.5151
04:25:49|8.5102
04:25:50|8.5145
04:25:51|8.5163
04:25:52|8.5177
04:25:53|8.5192
04:25:54|8.52
04:25:55|8.5201
04:25:56|8.5151
04:25:57|8.5127
04:25:58|8.5084
04:25:59|8.5101
04:26:00|8.5101
04:26:01|8.5088
04:26:02|8.5048
04:26:03|8.5058
04:26:04|8.5061
04:26:05|8.5092
04:26:06|8.5103
04:26:08|8.5092
04:26:08|8.5092
04:26:09|8.5082
04:26:10|8.5082
04:26:11|8.5053
04:26:12|8.5043
04:26:13|8.5047
04:26:14|8.5047
04:26:15|8.5075
04:26:17|8.5042
04:26:19|8.5042
04:26:19|8.5044
04:26:20|8.5051
04:26:21|8.5058
04:26:23|8.505
04:26:24|8.5027
04:26:25|8.5057
04:26:26|8.5057
04:26:28|8.5051
04:26:28|8.505
04:26:30|8.5052
04:26:30|8.5051
04:26:31|8.5051
04:26:33|8.5051
04:26:34|8.5051
04:26:35|8.5011
04:26:36|8.5014
04:26:37|8.5014
04:26:38|8.502
04:26:39|8.5007
04:26:40|8.5061
04:26:41|8.5056
04:26:42|8.5056
04:26:43|8.504
04:26:44|8.5037
04:26:45|8.5037
04:26:46|8.5
04:26:47|8.5001
04:26:48|8.4997
04:26:49|8.5018
04:26:50|8.5102
04:26:52|8.5098
04:26:52|8.5098
04:26:53|8.5095
04:26:54|8.5095
04:26:55|8.5063
04:26:57|8.5063
04:26:57|8.5063
04:26:58|8.5063
04:26:59|8.5006
04:27:00|8.5007
04:27:01|8.5007
04:27:02|8.5014
04:27:03|8.5015
04:27:04|8.5015
04:27:05|8.5087
04:27:06|8.5087
04:27:08|8.5124
04:27:08|8.515
04:27:09|8.515
04:27:10|8.5156
04:27:11|8.5156
04:27:12|8.5156
04:27:13|8.517
04:27:14|8.517
04:27:15|8.5169
04:27:16|8.5211
04:27:18|8.522
04:27:19|8.5183
04:27:20|8.5161
04:27:22|8.5177
04:27:24|8.5237
04:27:24|8.5237
04:27:25|8.521
04:27:26|8.5183
04:27:28|8.5201
04:27:30|8.5144
04:27:30|8.5151
04:27:31|8.5151
04:27:33|8.5095
04:27:34|8.5114
04:27:35|8.5114
04:27:37|8.5144
04:27:37|8.513
04:27:38|8.5126
04:27:39|8.5126
04:27:41|8.51
04:27:42|8.5115
04:27:43|8.5115
04:27:44|8.5108
04:27:45|8.5108
04:27:46|8.5137
04:27:47|8.5161
04:27:48|8.5161
04:27:49|8.5145
04:27:50|8.5119
04:27:51|8.5119
04:27:52|8.5114
04:27:53|8.5184
04:27:54|8.5184
04:27:55|8.5144
04:27:56|8.5153
04:27:57|8.5138
04:27:58|8.5075
04:27:59|8.5066
04:28:00|8.5055
04:28:01|8.5049
04:28:02|8.5066
04:28:03|8.5048
04:28:04|8.5044
04:28:05|8.5005
04:28:06|8.5005
04:28:07|8.5017
04:28:08|8.5017
04:28:09|8.5016
04:28:10|8.5005
04:28:11|8.5005
04:28:12|8.5012
04:28:13|8.5022
04:28:14|8.5018
04:28:15|8.5057
04:28:16|8.5057
04:28:17|8.5062
04:28:18|8.5062
04:28:20|8.505
04:28:22|8.5031
04:28:23|8.5053
04:28:23|8.4992
04:28:25|8.5
04:28:26|8.5002
04:28:27|8.501
04:28:28|8.5057
04:28:30|8.5057
04:28:31|8.5055
04:28:32|8.5055
04:28:32|8.5023
04:28:34|8.5046
04:28:35|8.5044
04:28:37|8.5044
04:28:38|8.4998
04:28:38|8.4987
04:28:39|8.498
04:28:40|8.5008
04:28:41|8.5085
04:28:42|8.5083
04:28:43|8.5085
04:28:44|8.507
04:28:45|8.507
04:28:46|8.5072
04:28:47|8.5072
04:28:48|8.5072
04:28:49|8.5103
04:28:50|8.5099
04:28:51|8.5099
04:28:52|8.5042
04:28:53|8.5042
04:28:54|8.5022
04:28:55|8.499
04:28:56|8.4969
04:28:57|8.496
04:28:58|8.4991
04:28:59|8.4981
04:29:00|8.4981
04:29:01|8.4981
04:29:03|8.4959
04:29:03|8.4959
04:29:04|8.4931
04:29:05|8.4931
04:29:06|8.4931
04:29:07|8.4895
04:29:09|8.4895
04:29:10|8.4895
04:29:11|8.489
04:29:13|8.4864
04:29:13|8.4889
04:29:14|8.486
04:29:15|8.4831
04:29:16|8.485
04:29:17|8.485
04:29:19|8.4854
04:29:20|8.4854
04:29:22|8.4854
04:29:23|8.4907
04:29:25|8.4967
04:29:25|8.4969
04:29:27|8.4969
04:29:29|8.4966
04:29:29|8.4966
04:29:31|8.4941
04:29:31|8.4941
04:29:32|8.4941
04:29:34|8.4887
04:29:35|8.4887
04:29:36|8.4887
04:29:37|8.4887
04:29:38|8.4887
04:29:39|8.4881
04:29:40|8.4881
04:29:41|8.4918
04:29:42|8.4918
04:29:43|8.4918
04:29:45|8.4918
04:29:45|8.4918
04:29:47|8.4956
04:29:47|8.49
04:29:48|8.49
04:29:49|8.49
04:29:50|8.49
04:29:52|8.49
04:29:52|8.4934
04:29:53|8.4968
04:29:55|8.4909
04:29:56|8.4909
04:29:56|8.4909
04:29:58|8.4929
04:29:58|8.4929
04:29:59|8.4929
04:30:00|8.4929
04:30:01|8.4927
04:30:03|8.4924
04:30:04|8.4924
04:30:05|8.4877
04:30:06|8.4873
04:30:07|8.4897
04:30:08|8.4897
04:30:09|8.4906
04:30:10|8.4882
04:30:11|8.4882
04:30:12|8.4882
04:30:13|8.4891
04:30:14|8.4837
04:30:15|8.4801
04:30:16|8.4785
04:30:17|8.4785
04:30:18|8.4782
04:30:19|8.4802
04:30:21|8.4822
04:30:22|8.4831
04:30:24|8.4871
04:30:25|8.4898
04:30:25|8.4929
04:30:27|8.4957
04:30:28|8.4954
04:30:29|8.4957
04:30:31|8.5017
04:30:32|8.5015
04:30:33|8.4991
04:30:34|8.4991
04:30:36|8.4991
04:30:36|8.5
04:30:37|8.5017
04:30:38|8.5023
04:30:39|8.5061
04:30:40|8.5062
04:30:41|8.5066
04:30:42|8.5117
04:30:43|8.5117
04:30:44|8.5137
04:30:45|8.5137
04:30:46|8.5137
04:30:47|8.5137
04:30:48|8.5131
04:30:49|8.5131
04:30:50|8.5131
04:30:51|8.5131
04:30:52|8.515
04:30:53|8.515
04:30:54|8.5153
04:30:55|8.5168
04:30:56|8.5168
04:30:58|8.5088
04:30:58|8.515
04:31:00|8.515
04:31:01|8.5144
04:31:02|8.5144
04:31:03|8.5179
04:31:04|8.515
04:31:05|8.5137
04:31:06|8.5119
04:31:07|8.5115
04:31:09|8.5109
04:31:09|8.5125
04:31:10|8.5164
04:31:11|8.5164
04:31:12|8.517
04:31:13|8.517
04:31:14|8.508
04:31:15|8.5133
04:31:16|8.5097
04:31:17|8.5087
04:31:18|8.5087
04:31:20|8.5103
04:31:20|8.5141
04:31:23|8.5151
04:31:23|8.5151
04:31:24|8.5151
04:31:26|8.5171
04:31:27|8.5171
04:31:28|8.5155
04:31:29|8.5151
04:31:30|8.5151
04:31:31|8.5151
04:31:31|8.5151
04:31:33|8.5152
04:31:34|8.5152
04:31:35|8.5152
04:31:36|8.5151
04:31:37|8.5145
04:31:38|8.5116
04:31:39|8.5116
04:31:40|8.5116
04:31:41|8.5116
04:31:42|8.5101
04:31:43|8.5101
04:31:44|8.5105
04:31:45|8.5105
04:31:46|8.5105
04:31:47|8.5111
04:31:48|8.5111
04:31:49|8.5111
04:31:50|8.5107
04:31:51|8.5107
04:31:52|8.5103
04:31:53|8.5112
04:31:54|8.5132
04:31:55|8.5133
04:31:56|8.5139
04:31:57|8.514
04:31:58|8.514
04:31:59|8.5151
04:32:00|8.5151
04:32:02|8.5086
04:32:03|8.5079
04:32:04|8.5061
04:32:05|8.5052
04:32:07|8.5076
04:32:09|8.5086
04:32:10|8.5017
04:32:11|8.5017
04:32:12|8.5017
04:32:13|8.5023
04:32:14|8.5023
04:32:15|8.5023
04:32:17|8.5
04:32:18|8.5
04:32:18|8.5001
04:32:19|8.5001
04:32:21|8.5001
04:32:22|8.496
04:32:24|8.496
04:32:24|8.496
04:32:26|8.4959
04:32:28|8.499
04:32:29|8.499
04:32:30|8.499
04:32:31|8.5016
04:32:32|8.5024
04:32:33|8.5006
04:32:33|8.5023
04:32:35|8.5028
04:32:36|8.5022
04:32:37|8.5022
04:32:38|8.5017
04:32:39|8.4951
04:32:40|8.4945
04:32:41|8.4928
04:32:42|8.4933
04:32:43|8.4942
04:32:44|8.4933
04:32:45|8.4933
04:32:47|8.4934
04:32:47|8.4936
04:32:49|8.4934
04:32:49|8.4929
04:32:51|8.4928
04:32:52|8.4929
04:32:53|8.4929
04:32:54|8.4929
04:32:55|8.4929
04:32:56|8.4929
04:32:57|8.4984
04:32:58|8.5017
04:32:59|8.5017
04:33:00|8.5017
04:33:01|8.5009
04:33:02|8.5009
04:33:03|8.5006
04:33:04|8.5006
04:33:05|8.5006
04:33:06|8.4974
04:33:07|8.4942
04:33:08|8.4942
04:33:09|8.4917
04:33:10|8.49
04:33:11|8.4901
04:33:12|8.4843
04:33:13|8.4845
04:33:14|8.4845
04:33:15|8.4837
04:33:16|8.4819
04:33:17|8.4819
04:33:19|8.4815
04:33:20|8.4815
04:33:21|8.4815
04:33:23|8.4756
04:33:23|8.4752
04:33:25|8.4751
04:33:27|8.4756
04:33:28|8.4769
04:33:30|8.4811
04:33:31|8.4818
04:33:32|8.4818
04:33:33|8.4818
04:33:34|8.4799
04:33:35|8.4767
04:33:36|8.4755
04:33:37|8.4805
04:33:39|8.4805
04:33:40|8.4805
04:33:40|8.4754
04:33:42|8.4734
04:33:43|8.4737
04:33:44|8.4742
04:33:45|8.4742
04:33:46|8.4748
04:33:47|8.4748
04:33:48|8.4748
04:33:49|8.4747
04:33:50|8.4747
04:33:51|8.4747
04:33:53|8.4815
04:33:54|8.4815
04:33:55|8.4798
04:33:56|8.4798
04:33:57|8.4751
04:33:58|8.4728
04:33:59|8.4728
04:34:00|8.47
04:34:01|8.4716
04:34:02|8.4695
04:34:03|8.4612
04:34:04|8.4607
04:34:05|8.4593
04:34:06|8.4603
04:34:07|8.4598
04:34:08|8.4592
04:34:09|8.4581
04:34:10|8.4583
04:34:11|8.4583
04:34:12|8.4574
04:34:13|8.4523
04:34:14|8.4523
04:34:15|8.4535
04:34:16|8.4477
04:34:17|8.4468
04:34:18|8.4554
04:34:19|8.4554
04:34:20|8.4529
04:34:21|8.4528
04:34:23|8.4537
04:34:25|8.4527
04:34:26|8.4481
04:34:27|8.4481
04:34:28|8.4481
04:34:29|8.4592
04:34:30|8.4607
04:34:31|8.4637
04:34:33|8.467
04:34:33|8.4621
04:34:34|8.4621
04:34:35|8.4621
04:34:36|8.467
04:34:37|8.467
04:34:39|8.4652
04:34:39|8.4652
04:34:40|8.4676
04:34:41|8.4676
04:34:42|8.4694
04:34:44|8.4771
04:34:45|8.4771
04:34:46|8.4771
04:34:47|8.4771
04:34:48|8.4771
04:34:49|8.4771
04:34:50|8.4771
04:34:51|8.4775
04:34:52|8.4775
04:34:53|8.4799
04:34:53|8.4812
04:34:55|8.4825
04:34:56|8.4842
04:34:57|8.4853
04:34:58|8.4853
04:34:59|8.4853
04:34:59|8.483
04:35:01|8.483
04:35:02|8.483
04:35:04|8.483
04:35:05|8.4799
04:35:06|8.4782
04:35:07|8.4767
04:35:08|8.4766
04:35:09|8.4744
04:35:10|8.4738
04:35:11|8.4712
04:35:12|8.4706
04:35:13|8.4705
04:35:14|8.4705
04:35:15|8.4704
04:35:16|8.4677
04:35:17|8.4717
04:35:18|8.4692
04:35:19|8.4692
04:35:20|8.4692
04:35:21|8.4666
04:35:22|8.4658
04:35:24|8.4623
04:35:24|8.4645
04:35:26|8.4645
04:35:27|8.4645
04:35:28|8.4645
04:35:30|8.4711
04:35:30|8.4721
04:35:31|8.4747
04:35:32|8.4747
04:35:33|8.4747
04:35:34|8.4747
04:35:36|8.4747
04:35:37|8.4747
04:35:37|8.4747
04:35:39|8.4745
04:35:40|8.4747
04:35:41|8.4747
04:35:42|8.4747
04:35:43|8.4747
04:35:44|8.4733
04:35:44|8.4703
04:35:45|8.4685
04:35:47|8.4685
04:35:48|8.4685
04:35:49|8.4685
04:35:49|8.4685
04:35:52|8.4736
04:35:52|8.4724
04:35:53|8.4724
04:35:54|8.4734
04:35:56|8.4722
04:35:56|8.4747
04:35:58|8.4718
04:35:59|8.4718
04:35:59|8.4718
04:36:01|8.4718
04:36:02|8.4718
04:36:03|8.4718
04:36:04|8.4718
04:36:05|8.4726
04:36:06|8.4693
04:36:07|8.4715
04:36:08|8.4715
04:36:09|8.4715
04:36:10|8.4673
04:36:11|8.4673
04:36:12|8.4671
04:36:13|8.4671
04:36:14|8.4624
04:36:15|8.4621
04:36:16|8.4621
04:36:17|8.4621
04:36:18|8.4621
04:36:19|8.4621
04:36:20|8.4626
04:36:21|8.4626
04:36:22|8.4626
04:36:23|8.4626
04:36:24|8.4626
04:36:26|8.4626
04:36:27|8.461
04:36:28|8.461
04:36:29|8.461
04:36:30|8.461
04:36:31|8.4619
04:36:32|8.4619
04:36:33|8.461
04:36:35|8.4587
04:36:35|8.4587
04:36:37|8.4587
04:36:38|8.4628
04:36:39|8.4628
04:36:40|8.4606
04:36:41|8.4606
04:36:42|8.4606
04:36:43|8.4626
04:36:44|8.4626
04:36:45|8.4626
04:36:46|8.4626
04:36:47|8.4649
04:36:48|8.4693
04:36:49|8.4727
04:36:50|8.4732
04:36:51|8.4735
04:36:52|8.4743
04:36:53|8.4743
04:36:55|8.477
04:36:55|8.4799
04:36:56|8.4799
04:36:57|8.4857
04:36:58|8.4857
04:36:59|8.4885
04:37:00|8.4917
04:37:01|8.4917
04:37:02|8.4927
04:37:03|8.4922
04:37:05|8.4842
04:37:05|8.4842
04:37:06|8.4842
04:37:08|8.4836
04:37:09|8.482
04:37:10|8.482
04:37:11|8.4831
04:37:11|8.4847
04:37:13|8.4837
04:37:13|8.4837
04:37:14|8.4814
04:37:15|8.4814
04:37:17|8.4821
04:37:18|8.4794
04:37:19|8.4773
04:37:19|8.479
04:37:21|8.4797
04:37:22|8.4848
04:37:22|8.4848
04:37:24|8.4874
04:37:26|8.4936
04:37:26|8.4936
04:37:28|8.4936
04:37:28|8.4967
04:37:30|8.5012
04:37:32|8.507
04:37:32|8.5048
04:37:33|8.5048
04:37:35|8.5055
04:37:36|8.502
04:37:36|8.502
04:37:38|8.502
04:37:39|8.5011
04:37:40|8.5006
04:37:41|8.5006
04:37:42|8.5006
04:37:43|8.5006
04:37:44|8.5006
04:37:45|8.5006
04:37:46|8.5034
04:37:47|8.5034
04:37:48|8.5033
04:37:49|8.5036
04:37:50|8.5043
04:37:50|8.5055
04:37:52|8.5037
04:37:53|8.5066
04:37:54|8.5066
04:37:55|8.5064
04:37:56|8.5064
04:37:57|8.5038
04:37:58|8.5038
04:37:59|8.5038
04:38:00|8.4985
04:38:01|8.4974
04:38:02|8.4929
04:38:03|8.4983
04:38:04|8.4983
04:38:05|8.4983
04:38:06|8.4983
04:38:07|8.4983
04:38:08|8.4911
04:38:09|8.4925
04:38:10|8.4925
04:38:11|8.4904
04:38:12|8.4912
04:38:13|8.4903
04:38:14|8.4864
04:38:15|8.4849
04:38:16|8.4824
04:38:17|8.4811
04:38:18|8.4804
04:38:19|8.4799
04:38:20|8.4799
04:38:21|8.4799
04:38:22|8.4799
04:38:23|8.4799
04:38:24|8.4737
04:38:25|8.4707
04:38:27|8.4756
04:38:28|8.4756
04:38:30|8.4833
04:38:30|8.4822
04:38:31|8.4822
04:38:33|8.4831
04:38:34|8.4819
04:38:35|8.4775
04:38:35|8.4792
04:38:37|8.4831
04:38:38|8.4831
04:38:39|8.4831
04:38:40|8.4846
04:38:41|8.4846
04:38:42|8.4865
04:38:43|8.4865
04:38:44|8.4866
04:38:45|8.4881
04:38:46|8.4887
04:38:47|8.4887
04:38:49|8.4901
04:38:51|8.4901
04:38:52|8.4901
04:38:53|8.4913
04:38:54|8.4919
04:38:55|8.4919
04:38:55|8.4927
04:38:57|8.4948
04:38:57|8.4948
04:38:58|8.4948
04:39:01|8.4961
04:39:01|8.4975
04:39:02|8.4996
04:39:03|8.5004
04:39:05|8.5068
04:39:06|8.5067
04:39:06|8.5031
04:39:08|8.5031
04:39:08|8.5031
04:39:10|8.5023
04:39:11|8.5022
04:39:12|8.4957
04:39:12|8.4936
04:39:13|8.4974
04:39:15|8.492
04:39:15|8.4855
04:39:17|8.4859
04:39:18|8.4854
04:39:18|8.4905
04:39:21|8.4905
04:39:21|8.4908
04:39:22|8.4908
04:39:23|8.4907
04:39:24|8.4907
04:39:25|8.4892
04:39:26|8.4892
04:39:28|8.49
04:39:30|8.4867
04:39:31|8.4867
04:39:32|8.4836
04:39:34|8.4859
04:39:35|8.4859
04:39:36|8.4814
04:39:37|8.48
04:39:38|8.48
04:39:39|8.48
04:39:40|8.48
04:39:41|8.48
04:39:42|8.4782
04:39:43|8.4782
04:39:44|8.4782
04:39:45|8.4806
04:39:46|8.4806
04:39:47|8.4774
04:39:49|8.479
04:39:50|8.4778
04:39:51|8.4778
04:39:52|8.4778
04:39:53|8.4778
04:39:54|8.4778
04:39:54|8.4777
04:39:56|8.4777
04:39:56|8.4751
04:39:57|8.4751
04:39:59|8.4782
04:40:00|8.4782
04:40:01|8.4786
04:40:02|8.4822
04:40:03|8.4887
04:40:03|8.4887
04:40:05|8.4877
04:40:06|8.4877
04:40:06|8.4856
04:40:07|8.4856
04:40:08|8.4923
04:40:10|8.4921
04:40:10|8.4921
04:40:11|8.4945
04:40:13|8.4945
04:40:14|8.4945
04:40:15|8.4945
04:40:16|8.488
04:40:17|8.4852
04:40:18|8.4852
04:40:19|8.4852
04:40:20|8.4852
04:40:21|8.4852
04:40:22|8.4909
04:40:23|8.4921
04:40:24|8.492
04:40:25|8.492
04:40:26|8.492
04:40:27|8.492
04:40:29|8.4887
04:40:30|8.4889
04:40:31|8.4889
04:40:32|8.4863
04:40:33|8.4868
04:40:34|8.4894
04:40:36|8.4894
04:40:37|8.4935
04:40:38|8.4945
04:40:40|8.4951
04:40:40|8.4929
04:40:41|8.4929
04:40:42|8.4901
04:40:43|8.4901
04:40:45|8.4929
04:40:45|8.4929
04:40:46|8.493
04:40:47|8.493
04:40:48|8.4941
04:40:50|8.4941
04:40:50|8.4941
04:40:51|8.4965
04:40:52|8.4965
04:40:53|8.4965
04:40:55|8.4918
04:40:55|8.4877
04:40:56|8.4877
04:40:57|8.4877
04:40:58|8.4877
04:40:59|8.4886
04:41:01|8.493
04:41:01|8.4943
04:41:02|8.4941
04:41:03|8.4941
04:41:04|8.5005
04:41:06|8.5005
04:41:07|8.4994
04:41:08|8.4931
04:41:09|8.4931
04:41:10|8.5005
04:41:11|8.4975
04:41:12|8.5002
04:41:13|8.5064
04:41:14|8.5064
04:41:15|8.5042
04:41:16|8.5001
04:41:17|8.5001
04:41:18|8.5001
04:41:20|8.5001
04:41:21|8.5011
04:41:22|8.5011
04:41:23|8.509
04:41:24|8.5077
04:41:25|8.5064
04:41:26|8.5065
04:41:27|8.5065
04:41:29|8.5036
04:41:29|8.5036
04:41:31|8.5059
04:41:32|8.5059
04:41:34|8.5036
04:41:35|8.5036
04:41:36|8.504
04:41:37|8.5017
04:41:38|8.5012
04:41:39|8.5012
04:41:40|8.5017
04:41:41|8.5017
04:41:42|8.5017
04:41:43|8.5017
04:41:45|8.5017
04:41:45|8.5017
04:41:47|8.503
04:41:47|8.503
04:41:49|8.503
04:41:50|8.503
04:41:52|8.5047
04:41:52|8.5047
04:41:53|8.503
04:41:54|8.503
04:41:55|8.503
04:41:56|8.5029
04:41:58|8.5029
04:41:59|8.4997
04:42:00|8.4998
04:42:01|8.4998
04:42:02|8.4998
04:42:03|8.5011
04:42:04|8.5075
04:42:06|8.5099
04:42:06|8.5048
04:42:07|8.506
04:42:08|8.506
04:42:09|8.5074
04:42:10|8.5099
04:42:12|8.51
04:42:12|8.51
04:42:13|8.51
04:42:14|8.5075
04:42:15|8.5109
04:42:16|8.5118
04:42:17|8.5118
04:42:18|8.5118
04:42:19|8.5118
04:42:20|8.5112
04:42:21|8.5112
04:42:22|8.5128
04:42:23|8.5128
04:42:24|8.5128
04:42:25|8.5128
04:42:26|8.5128
04:42:27|8.5128
04:42:29|8.5109
04:42:31|8.5109
04:42:32|8.5036
04:42:32|8.5058
04:42:34|8.5094
04:42:35|8.5094
04:42:36|8.5072
04:42:37|8.5068
04:42:38|8.5078
04:42:39|8.5112
04:42:40|8.5128
04:42:41|8.5127
04:42:42|8.5105
04:42:43|8.5105
04:42:44|8.5105
04:42:45|8.5105
04:42:46|8.51
04:42:47|8.5128
04:42:48|8.5128
04:42:50|8.5128
04:42:51|8.5104
04:42:51|8.5105
04:42:53|8.5074
04:42:54|8.5074
04:42:55|8.5099
04:42:56|8.5099
04:42:56|8.5118
04:42:58|8.5118
04:42:58|8.5118
04:42:59|8.51
04:43:01|8.5087
04:43:01|8.5098
04:43:03|8.5098
04:43:04|8.5098
04:43:04|8.5081
04:43:05|8.5081
04:43:06|8.5065
04:43:07|8.506
04:43:08|8.506
04:43:09|8.505
04:43:11|8.505
04:43:12|8.5023
04:43:12|8.5011
04:43:14|8.5044
04:43:14|8.5044
04:43:16|8.5044
04:43:17|8.5044
04:43:17|8.5043
04:43:18|8.5035
04:43:20|8.5008
04:43:20|8.5008
04:43:22|8.5008
04:43:22|8.4958
04:43:23|8.4961
04:43:24|8.4987
04:43:27|8.4988
04:43:28|8.4988
04:43:29|8.4977
04:43:31|8.4987
04:43:32|8.4999
04:43:34|8.4999
04:43:35|8.4999
04:43:36|8.4999
04:43:37|8.4999
04:43:38|8.4996
04:43:39|8.4984
04:43:40|8.4984
04:43:41|8.4984
04:43:42|8.4984
04:43:44|8.5038
04:43:44|8.5055
04:43:45|8.5077
04:43:46|8.5077
04:43:47|8.5071
04:43:48|8.5071
04:43:49|8.5067
04:43:50|8.5067
04:43:51|8.5067
04:43:53|8.5012
04:43:54|8.5012
04:43:56|8.5002
04:43:56|8.4991
04:43:57|8.4965
04:43:58|8.4941
04:43:59|8.4959
04:44:00|8.4943
04:44:01|8.4943
04:44:02|8.4979
04:44:03|8.5044
04:44:05|8.5067
04:44:06|8.5056
04:44:07|8.5056
04:44:08|8.5056
04:44:08|8.5053
04:44:10|8.506
04:44:11|8.506
04:44:12|8.506
04:44:13|8.506
04:44:14|8.506
04:44:15|8.5023
04:44:16|8.5023
04:44:16|8.5023
04:44:17|8.4999
04:44:18|8.5024
04:44:19|8.5024
04:44:21|8.5024
04:44:22|8.5038
04:44:22|8.5038
04:44:24|8.5053
04:44:25|8.5053
04:44:26|8.5053
04:44:27|8.5053
04:44:28|8.5056
04:44:28|8.5056
04:44:29|8.5069
04:44:32|8.5072
04:44:33|8.5069
04:44:35|8.5069
04:44:35|8.5069
04:44:37|8.5072
04:44:37|8.5072
04:44:39|8.5072
04:44:41|8.5101
04:44:42|8.5117
04:44:43|8.5117
04:44:44|8.5117
04:44:45|8.5128
04:44:47|8.5128
04:44:47|8.5128
04:44:49|8.513
04:44:50|8.513
04:44:50|8.5128
04:44:53|8.5128
04:44:53|8.5136
04:44:55|8.5117
04:44:56|8.5118
04:44:56|8.5101
04:44:58|8.5095
04:44:58|8.5105
04:45:00|8.5107
04:45:01|8.5151
04:45:02|8.5163
04:45:03|8.5163
04:45:04|8.5134
04:45:05|8.5134
04:45:06|8.5138
04:45:06|8.5148
04:45:08|8.5185
04:45:09|8.5231
04:45:10|8.5231
04:45:11|8.5231
04:45:12|8.5243
04:45:13|8.5244
04:45:14|8.5246
04:45:15|8.5246
04:45:16|8.5193
04:45:16|8.5194
04:45:18|8.5199
04:45:18|8.5289
04:45:20|8.5319
04:45:21|8.5357
04:45:21|8.5374
04:45:23|8.5374
04:45:23|8.5361
04:45:25|8.5351
04:45:27|8.5386
04:45:27|8.5386
04:45:28|8.5386
04:45:29|8.539
04:45:30|8.539
04:45:31|8.5408
04:45:33|8.5448
04:45:34|8.5441
04:45:35|8.5441
04:45:37|8.5403
04:45:37|8.5395
04:45:38|8.5318
04:45:39|8.5341
04:45:40|8.5319
04:45:41|8.5319
04:45:42|8.5342
04:45:43|8.5344
04:45:44|8.5344
04:45:45|8.5376
04:45:46|8.5376
04:45:47|8.5376
04:45:48|8.5361
04:45:49|8.5357
04:45:50|8.5345
04:45:51|8.5345
04:45:52|8.5344
04:45:53|8.5342
04:45:54|8.5375
04:45:55|8.5408
04:45:56|8.5359
04:45:57|8.5349
04:45:58|8.5344
04:45:59|8.5354
04:46:00|8.5336
04:46:01|8.5336
04:46:02|8.5303
04:46:03|8.5311
04:46:05|8.5311
04:46:05|8.529
04:46:06|8.529
04:46:07|8.5241
04:46:08|8.5227
04:46:10|8.5227
04:46:11|8.5203
04:46:12|8.5203
04:46:13|8.5188
04:46:14|8.5183
04:46:15|8.5191
04:46:16|8.5191
04:46:17|8.519
04:46:18|8.5186
04:46:19|8.5131
04:46:21|8.5106
04:46:22|8.5129
04:46:23|8.5092
04:46:24|8.5094
04:46:24|8.5068
04:46:26|8.5071
04:46:27|8.5039
04:46:28|8.5039
04:46:29|8.5029
04:46:30|8.5029
04:46:31|8.5073
04:46:33|8.5
04:46:33|8.5
04:46:34|8.5003
04:46:36|8.4999
04:46:38|8.4956
04:46:39|8.4959
04:46:40|8.4947
04:46:41|8.4903
04:46:42|8.4903
04:46:43|8.4895
04:46:44|8.4895
04:46:45|8.4877
04:46:46|8.4877
04:46:47|8.4864
04:46:49|8.4825
04:46:50|8.4825
04:46:51|8.482
04:46:51|8.4815
04:46:52|8.4815
04:46:54|8.4828
04:46:55|8.4849
04:46:56|8.4863
04:46:57|8.4855
04:46:57|8.4861
04:46:59|8.4886
04:47:00|8.4885
04:47:01|8.4885
04:47:02|8.4868
04:47:03|8.4844
04:47:04|8.4834
04:47:05|8.4835
04:47:06|8.4835
04:47:08|8.4835
04:47:08|8.4835
04:47:09|8.4948
04:47:10|8.4941
04:47:11|8.4941
04:47:12|8.4935
04:47:13|8.4935
04:47:14|8.4908
04:47:15|8.4869
04:47:16|8.4869
04:47:17|8.4869
04:47:18|8.4914
04:47:19|8.4889
04:47:20|8.4889
04:47:21|8.4889
04:47:22|8.4939
04:47:23|8.4939
04:47:24|8.4939
04:47:25|8.4897
04:47:26|8.4897
04:47:27|8.4897
04:47:28|8.4897
04:47:29|8.4897
04:47:30|8.4897
04:47:31|8.4897
04:47:33|8.5032
04:47:35|8.4997
04:47:35|8.505
04:47:36|8.506
04:47:38|8.506
04:47:39|8.506
04:47:41|8.5081
04:47:41|8.5081
04:47:42|8.5123
04:47:43|8.5173
04:47:44|8.5183
04:47:45|8.5183
04:47:46|8.5183
04:47:47|8.5184
04:47:48|8.5184
04:47:49|8.5184
04:47:50|8.5184
04:47:51|8.5151
04:47:52|8.513
04:47:53|8.5174
04:47:54|8.5174
04:47:55|8.5174
04:47:56|8.5174
04:47:57|8.5167
04:47:58|8.5167
04:47:59|8.5191
04:48:00|8.5191
04:48:01|8.5253
04:48:03|8.5253
04:48:03|8.5267
04:48:04|8.522
04:48:05|8.5199
04:48:06|8.5199
04:48:08|8.5178
04:48:08|8.5178
04:48:09|8.5178
04:48:10|8.5142
04:48:12|8.5191
04:48:14|8.5191
04:48:14|8.5236
04:48:15|8.517
04:48:16|8.517
04:48:17|8.517
04:48:18|8.5131
04:48:19|8.5131
04:48:20|8.5131
04:48:21|8.5151
04:48:22|8.5143
04:48:23|8.5143
04:48:25|8.5132
04:48:25|8.515
04:48:26|8.5152
04:48:27|8.5098
04:48:28|8.5098
04:48:30|8.5098
04:48:30|8.5087
04:48:31|8.5124
04:48:32|8.5124
04:48:33|8.5124
04:48:35|8.5124
04:48:35|8.5087
04:48:38|8.5119
04:48:40|8.515
04:48:40|8.5133
04:48:41|8.5133
04:48:42|8.5213
04:48:43|8.5213
04:48:45|8.5213
04:48:45|8.5167
04:48:46|8.5199
04:48:47|8.5199
04:48:48|8.5192
04:48:49|8.5236
04:48:50|8.5245
04:48:51|8.5218
04:48:52|8.5215
04:48:53|8.5215
04:48:54|8.5215
04:48:56|8.525
04:48:56|8.5255
04:48:58|8.524
04:48:58|8.5226
04:48:59|8.5198
04:49:01|8.5198
04:49:01|8.5227
04:49:02|8.5247
04:49:04|8.5237
04:49:04|8.5166
04:49:06|8.5293
04:49:07|8.532
04:49:08|8.532
04:49:09|8.5284
04:49:10|8.5318
04:49:11|8.5318
04:49:12|8.5318
04:49:13|8.5318
04:49:14|8.5318
04:49:15|8.5318
04:49:16|8.5324
04:49:17|8.5324
04:49:18|8.5324
04:49:19|8.5324
04:49:20|8.5324
04:49:21|8.5317
04:49:22|8.5317
04:49:23|8.5317
04:49:24|8.5317
04:49:25|8.5317
04:49:26|8.532
04:49:28|8.532
04:49:28|8.538
04:49:29|8.5358
04:49:30|8.536
04:49:31|8.5405
04:49:33|8.5412
04:49:33|8.5412
04:49:35|8.5412
04:49:37|8.5463
04:49:37|8.5446
04:49:38|8.5446
04:49:40|8.5446
04:49:42|8.5434
04:49:42|8.5434
04:49:44|8.5463
04:49:44|8.5463
04:49:45|8.5499
04:49:46|8.5488
04:49:47|8.5488
04:49:49|8.551
04:49:50|8.551
04:49:51|8.5509
04:49:52|8.5534
04:49:53|8.5537
04:49:54|8.5536
04:49:55|8.5583
04:49:56|8.5583
04:49:57|8.5587
04:49:58|8.5586
04:49:59|8.5586
04:50:00|8.5572
04:50:01|8.5652
04:50:02|8.5611
04:50:03|8.5612
04:50:04|8.5612
04:50:05|8.5618
04:50:06|8.5586
04:50:07|8.5571
04:50:08|8.5512
04:50:09|8.5505
04:50:10|8.5504
04:50:11|8.5513
04:50:12|8.5492
04:50:13|8.5462
04:50:14|8.5471
04:50:15|8.5463
04:50:16|8.5446
04:50:17|8.5446
04:50:18|8.5446
04:50:19|8.5446
04:50:21|8.5452
04:50:21|8.5453
04:50:22|8.5412
04:50:23|8.542
04:50:24|8.5413
04:50:25|8.5439
04:50:27|8.5452
04:50:27|8.5408
04:50:29|8.5408
04:50:29|8.5477
04:50:31|8.5477
04:50:32|8.5436
04:50:32|8.5385
04:50:34|8.545
04:50:36|8.5447
04:50:37|8.544
04:50:38|8.5468
04:50:40|8.5468
04:50:41|8.5496
04:50:42|8.5479
04:50:43|8.541
04:50:45|8.54
04:50:45|8.5379
04:50:46|8.5379
04:50:47|8.5379
04:50:48|8.5379
04:50:49|8.5347
04:50:50|8.5317
04:50:51|8.5301
04:50:52|8.5301
04:50:53|8.53
04:50:54|8.53
04:50:55|8.53
04:50:56|8.53
04:50:57|8.53
04:50:58|8.5294
04:50:59|8.5294
04:51:00|8.5294
04:51:01|8.5291
04:51:02|8.5312
04:51:03|8.5401
04:51:05|8.5377
04:51:06|8.5377
04:51:06|8.5377
04:51:08|8.5466
04:51:08|8.5466
04:51:09|8.5501
04:51:10|8.5503
04:51:12|8.5536
04:51:13|8.5536
04:51:14|8.55
04:51:15|8.5548
04:51:17|8.5626
04:51:18|8.5626
04:51:18|8.5631
04:51:20|8.5626
04:51:20|8.5604
04:51:22|8.56
04:51:23|8.56
04:51:24|8.56
04:51:25|8.56
04:51:26|8.56
04:51:27|8.56
04:51:28|8.5594
04:51:29|8.5586
04:51:30|8.5595
04:51:31|8.5595
04:51:32|8.5569
04:51:33|8.5546
04:51:34|8.5546
04:51:35|8.5538
04:51:37|8.5521
04:51:38|8.5521
04:51:39|8.5521
04:51:41|8.5518
04:51:42|8.5472
04:51:43|8.5472
04:51:45|8.5457
04:51:46|8.5457
04:51:46|8.5457
04:51:48|8.5457
04:51:49|8.5454
04:51:50|8.5454
04:51:51|8.5441
04:51:51|8.5441
04:51:52|8.5441
04:51:53|8.5441
04:51:55|8.544
04:51:56|8.5414
04:51:56|8.5414
04:51:57|8.5414
04:51:59|8.5414
04:52:00|8.5483
04:52:02|8.5483
04:52:02|8.5439
04:52:03|8.5414
04:52:04|8.5407
04:52:05|8.5389
04:52:06|8.5354
04:52:07|8.5354
04:52:08|8.5354
04:52:09|8.534
04:52:10|8.529
04:52:12|8.529
04:52:12|8.5288
04:52:13|8.5283
04:52:14|8.5275
04:52:15|8.5254
04:52:16|8.5255
04:52:17|8.527
04:52:18|8.5254
04:52:19|8.5206
04:52:20|8.5237
04:52:21|8.5215
04:52:22|8.5241
04:52:23|8.5241
04:52:24|8.5241
04:52:25|8.52
04:52:26|8.5141
04:52:28|8.5223
04:52:29|8.5288
04:52:30|8.5256
04:52:31|8.5271
04:52:32|8.5338
04:52:33|8.5338
04:52:34|8.5381
04:52:35|8.5407
04:52:35|8.5467
04:52:36|8.5466
04:52:39|8.5448
04:52:40|8.5502
04:52:42|8.5481
04:52:43|8.5429
04:52:44|8.5429
04:52:45|8.5428
04:52:46|8.5417
04:52:48|8.5348
04:52:48|8.5348
04:52:49|8.5414
04:52:50|8.5414
04:52:51|8.544
04:52:53|8.5506
04:52:54|8.5506
04:52:55|8.5537
04:52:57|8.5515
04:52:57|8.556
04:52:59|8.556
04:53:00|8.556
04:53:01|8.556
04:53:02|8.5567
04:53:03|8.5567
04:53:04|8.5567
04:53:05|8.5598
04:53:05|8.5598
04:53:07|8.5605
04:53:07|8.557
04:53:09|8.557
04:53:09|8.5609
04:53:11|8.5612
04:53:11|8.5611
04:53:12|8.5611
04:53:14|8.5526
04:53:15|8.5535
04:53:16|8.5535
04:53:16|8.5508
04:53:18|8.5508
04:53:18|8.5536
04:53:19|8.5521
04:53:20|8.5497
04:53:21|8.5497
04:53:23|8.5479
04:53:24|8.5479
04:53:24|8.5479
04:53:26|8.5479
04:53:26|8.5454
04:53:28|8.5448
04:53:29|8.546
04:53:30|8.5461
04:53:31|8.5453
04:53:32|8.5446
04:53:32|8.5439
04:53:33|8.5439
04:53:34|8.5448
04:53:35|8.5448
04:53:37|8.5431
04:53:38|8.5363
04:53:40|8.5356
04:53:41|8.5353
04:53:42|8.5353
04:53:43|8.5353
04:53:44|8.5353
04:53:45|8.5355
04:53:46|8.5355
04:53:47|8.5369
04:53:48|8.5391
04:53:49|8.5391
04:53:51|8.5391
04:53:52|8.5399
04:53:53|8.5399
04:53:54|8.5377
04:53:56|8.5402
04:53:57|8.5429
04:53:57|8.5427
04:53:59|8.5438
04:54:00|8.5459
04:54:01|8.5435
04:54:02|8.5483
04:54:03|8.5439
04:54:04|8.5423
04:54:05|8.5423
04:54:06|8.5423
04:54:07|8.5455
04:54:08|8.5455
04:54:09|8.5455
04:54:10|8.5455
04:54:12|8.5455
04:54:12|8.5455
04:54:13|8.5455
04:54:14|8.5441
04:54:15|8.5458
04:54:17|8.5465
04:54:17|8.5418
04:54:18|8.5418
04:54:19|8.5418
04:54:21|8.5407
04:54:22|8.5413
04:54:23|8.5413
04:54:23|8.537
04:54:25|8.537
04:54:27|8.5353
04:54:27|8.535
04:54:28|8.535
04:54:29|8.535
04:54:30|8.535
04:54:31|8.535
04:54:33|8.5351
04:54:33|8.5338
04:54:35|8.5338
04:54:35|8.5338
04:54:36|8.5344
04:54:38|8.5355
04:54:39|8.5358
04:54:40|8.5358
04:54:42|8.5331
04:54:43|8.5331
04:54:44|8.5331
04:54:45|8.5331
04:54:46|8.5331
04:54:46|8.5345
04:54:48|8.5337
04:54:49|8.5337
04:54:50|8.53
04:54:51|8.5272
04:54:52|8.5271
04:54:53|8.5257
04:54:54|8.53
04:54:55|8.53
04:54:56|8.53
04:54:57|8.5292
04:54:58|8.5274
04:54:59|8.5274
04:55:00|8.5212
04:55:01|8.5247
04:55:02|8.5247
04:55:03|8.5247
04:55:04|8.5191
04:55:05|8.5176
04:55:06|8.517
04:55:07|8.5169
04:55:08|8.5188
04:55:09|8.5192
04:55:10|8.5235
04:55:11|8.5235
04:55:13|8.5175
04:55:13|8.5175
04:55:14|8.514
04:55:16|8.5127
04:55:17|8.5105
04:55:18|8.5155
04:55:18|8.5155
04:55:20|8.5155
04:55:20|8.5155
04:55:21|8.5182
04:55:22|8.5182
04:55:23|8.5093
04:55:24|8.5071
04:55:25|8.507
04:55:27|8.5034
04:55:28|8.5053
04:55:29|8.5093
04:55:29|8.5093
04:55:31|8.5092
04:55:32|8.5093
04:55:33|8.5062
04:55:34|8.5059
04:55:35|8.506
04:55:36|8.5059
04:55:37|8.5064
04:55:38|8.5064
04:55:40|8.5094
04:55:41|8.5094
04:55:42|8.5093
04:55:43|8.5093
04:55:44|8.5049
04:55:45|8.5049
04:55:47|8.4999
04:55:47|8.4999
04:55:49|8.4999
04:55:51|8.4999
04:55:51|8.4971
04:55:53|8.4971
04:55:54|8.502
04:55:56|8.4985
04:55:57|8.4985
04:55:58|8.5052
04:55:58|8.5136
04:56:00|8.5136
04:56:01|8.5136
04:56:05|8.5136
04:56:05|8.5027
04:56:06|8.5021
04:56:07|8.5021
04:56:08|8.5021
04:56:10|8.5021
04:56:10|8.5021
04:56:12|8.5021
04:56:13|8.4989
04:56:14|8.4989
04:56:15|8.4989
04:56:16|8.4989
04:56:17|8.4989
04:56:18|8.4989
04:56:19|8.4975
04:56:19|8.496
04:56:21|8.496
04:56:22|8.4961
04:56:23|8.4961
04:56:24|8.4979
04:56:25|8.4959
04:56:26|8.4944
04:56:27|8.4971
04:56:28|8.4971
04:56:29|8.4991
04:56:31|8.5062
04:56:31|8.5062
04:56:33|8.5062
04:56:34|8.5062
04:56:35|8.5092
04:56:35|8.5092
04:56:38|8.5092
04:56:39|8.5151
04:56:39|8.5185
04:56:41|8.5185
04:56:41|8.5154
04:56:44|8.5204
04:56:44|8.5215
04:56:46|8.524
04:56:47|8.5234
04:56:47|8.5246
04:56:49|8.5265
04:56:50|8.5271
04:56:51|8.5293
04:56:52|8.5291
04:56:53|8.5291
04:56:53|8.531
04:56:55|8.531
04:56:56|8.531
04:56:57|8.5275
04:56:58|8.5276
04:56:59|8.5276
04:56:59|8.5276
04:57:01|8.5302
04:57:02|8.5278
04:57:03|8.5278
04:57:04|8.5263
04:57:04|8.5263
04:57:06|8.5268
04:57:07|8.5258
04:57:08|8.5259
04:57:09|8.5259
04:57:10|8.5259
04:57:11|8.5259
04:57:12|8.5226
04:57:13|8.5226
04:57:14|8.5213
04:57:15|8.5191
04:57:16|8.518
04:57:17|8.518
04:57:18|8.518
04:57:19|8.5197
04:57:20|8.5197
04:57:21|8.5197
04:57:22|8.5177
04:57:23|8.5177
04:57:24|8.5177
04:57:25|8.5119
04:57:26|8.5119
04:57:27|8.5119
04:57:28|8.5119
04:57:29|8.5112
04:57:30|8.5086
04:57:31|8.5086
04:57:32|8.5097
04:57:33|8.5097
04:57:34|8.5092
04:57:35|8.5036
04:57:36|8.5026
04:57:37|8.5053
04:57:39|8.5006
04:57:40|8.4995
04:57:41|8.4991
04:57:42|8.4986
04:57:44|8.4986
04:57:44|8.5039
04:57:46|8.5039
04:57:46|8.5017
04:57:48|8.5017
04:57:49|8.4995
04:57:50|8.4995
04:57:51|8.4995
04:57:52|8.4995
04:57:56|8.5017
04:57:56|8.4969
04:57:57|8.4969
04:57:59|8.4969
04:57:59|8.4956
04:58:00|8.4933
04:58:02|8.4933
04:58:03|8.4933
04:58:04|8.4933
04:58:06|8.4902
04:58:06|8.492
04:58:07|8.49
04:58:10|8.4893
04:58:11|8.4878
04:58:12|8.4878
04:58:13|8.4885
04:58:14|8.4878
04:58:15|8.4911
04:58:16|8.4911
04:58:17|8.4855
04:58:18|8.4855
04:58:19|8.488
04:58:20|8.488
04:58:21|8.488
04:58:22|8.4889
04:58:23|8.4943
04:58:24|8.4958
04:58:25|8.4958
04:58:26|8.4958
04:58:27|8.4945
04:58:27|8.4945
04:58:29|8.4945
04:58:30|8.495
04:58:30|8.492
04:58:32|8.492
04:58:32|8.4912
04:58:34|8.4917
04:58:34|8.4917
04:58:36|8.4894
04:58:36|8.4914
04:58:38|8.4914
04:58:39|8.4895
04:58:39|8.4886
04:58:40|8.4855
04:58:43|8.4842
04:58:43|8.4833
04:58:44|8.4833
04:58:45|8.4833
04:58:46|8.4835
04:58:47|8.4835
04:58:49|8.4889
04:58:50|8.4889
04:58:50|8.4889
04:58:53|8.4889
04:58:54|8.484
04:58:56|8.4902
04:58:56|8.4902
04:58:57|8.4876
04:58:58|8.4876
04:58:59|8.4923
04:59:01|8.5008
04:59:02|8.502
04:59:03|8.5031
04:59:04|8.51
04:59:05|8.5088
04:59:06|8.5088
04:59:07|8.5052
04:59:08|8.5083
04:59:09|8.5014
04:59:10|8.5014
04:59:11|8.5014
04:59:12|8.5011
04:59:13|8.5059
04:59:14|8.5027
04:59:15|8.5003
04:59:16|8.4992
04:59:17|8.5015
04:59:18|8.5019
04:59:19|8.5015
04:59:20|8.4992
04:59:21|8.502
04:59:22|8.502
04:59:23|8.5041
04:59:25|8.5006
04:59:25|8.5006
04:59:26|8.5043
04:59:28|8.5043
04:59:29|8.5099
04:59:30|8.5093
04:59:31|8.51
04:59:32|8.51
04:59:33|8.51
04:59:34|8.51
04:59:35|8.5093
04:59:36|8.5093
04:59:37|8.5093
04:59:38|8.5093
04:59:40|8.5066
04:59:41|8.51
04:59:41|8.512
04:59:43|8.512
04:59:45|8.5174
04:59:47|8.5149
04:59:48|8.5181
04:59:48|8.5182
04:59:50|8.5161
04:59:51|8.5151
04:59:52|8.5162
04:59:53|8.5162
04:59:54|8.5162
04:59:55|8.5162
04:59:56|8.5162
04:59:57|8.5115
04:59:58|8.5115
04:59:59|8.5115
05:00:01|8.5059
05:00:02|8.5059
05:00:03|8.5077
05:00:04|8.5065
05:00:05|8.5061
05:00:06|8.5061
05:00:07|8.5034
05:00:07|8.5013
05:00:09|8.4992
05:00:10|8.4969
05:00:11|8.4959
05:00:12|8.4939
05:00:14|8.4998
05:00:14|8.4907
05:00:15|8.4907
05:00:17|8.4875
05:00:18|8.4895
05:00:19|8.4851
05:00:20|8.4817
05:00:21|8.4772
05:00:22|8.4767
05:00:23|8.4786
05:00:24|8.4767
05:00:25|8.4736
05:00:26|8.4774
05:00:27|8.4798
05:00:28|8.4798
05:00:29|8.4798
05:00:30|8.4788
05:00:31|8.4788
05:00:32|8.4788
05:00:33|8.4788
05:00:34|8.491
05:00:35|8.4852
05:00:36|8.4852
05:00:37|8.4794
05:00:38|8.4785
05:00:39|8.4762
05:00:40|8.4797
05:00:41|8.4797
05:00:42|8.4797
05:00:44|8.4779
05:00:45|8.4767
05:00:45|8.4736
05:00:46|8.4736
05:00:47|8.4751
05:00:49|8.4751
05:00:51|8.4797
05:00:51|8.4797
05:00:53|8.4797
05:00:54|8.476
05:00:54|8.476
05:00:56|8.4852
05:00:57|8.481
05:00:58|8.4851
05:00:59|8.4877
05:01:00|8.4832
05:01:00|8.4792
05:01:01|8.4792
05:01:03|8.4792
05:01:04|8.4792
05:01:05|8.4792
05:01:06|8.4792
05:01:07|8.4797
05:01:08|8.4797
05:01:09|8.4838
05:01:09|8.4901
05:01:12|8.4946
05:01:12|8.4972
05:01:13|8.4939
05:01:14|8.4939
05:01:15|8.4971
05:01:16|8.4971
05:01:17|8.4979
05:01:18|8.4979
05:01:19|8.4979
05:01:20|8.4979
05:01:21|8.4979
05:01:22|8.5011
05:01:24|8.5034
05:01:24|8.5024
05:01:25|8.5024
05:01:26|8.5025
05:01:27|8.5025
05:01:29|8.5025
05:01:29|8.5025
05:01:30|8.5025
05:01:32|8.5018
05:01:32|8.5019
05:01:34|8.5032
05:01:34|8.5001
05:01:35|8.5001
05:01:36|8.5014
05:01:37|8.4986
05:01:38|8.4986
05:01:39|8.4986
05:01:40|8.4962
05:01:41|8.4962
05:01:43|8.5012
05:01:43|8.5012
05:01:45|8.4956
05:01:47|8.4935
05:01:47|8.4954
05:01:48|8.4954
05:01:49|8.4954
05:01:51|8.4961
05:01:51|8.4924
05:01:53|8.4924
05:01:54|8.4924
05:01:56|8.4924
05:01:56|8.4927
05:01:58|8.4927
05:01:58|8.4927
05:02:00|8.4935
05:02:00|8.4915
05:02:03|8.4967
05:02:03|8.4971
05:02:04|8.4942
05:02:05|8.4942
05:02:06|8.4942
05:02:07|8.4942
05:02:08|8.4942
05:02:09|8.4942
05:02:10|8.4986
05:02:11|8.5
05:02:12|8.4966
05:02:13|8.4934
05:02:14|8.493
05:02:15|8.4951
05:02:16|8.4955
05:02:17|8.4996
05:02:19|8.4996
05:02:19|8.4975
05:02:20|8.4954
05:02:21|8.4954
05:02:22|8.4954
05:02:23|8.4956
05:02:24|8.4928
05:02:25|8.4959
05:02:26|8.4959
05:02:27|8.4959
05:02:28|8.4919
05:02:29|8.4919
05:02:30|8.4919
05:02:31|8.4919
05:02:32|8.4919
05:02:33|8.4919
05:02:34|8.4926
05:02:35|8.4909
05:02:36|8.4909
05:02:37|8.4875
05:02:38|8.4858
05:02:39|8.4858
05:02:40|8.4858
05:02:41|8.4858
05:02:42|8.4858
05:02:44|8.4858
05:02:46|8.4859
05:02:46|8.487
05:02:47|8.4883
05:02:49|8.4883
05:02:49|8.4883
05:02:51|8.495
05:02:53|8.495
05:02:53|8.4947
05:02:54|8.4947
05:02:55|8.4947
05:02:56|8.4947
05:02:57|8.4951
05:02:59|8.4946
05:03:00|8.4947
05:03:01|8.4976
05:03:03|8.4976
05:03:03|8.4919
05:03:04|8.4915
05:03:05|8.4937
05:03:06|8.4937
05:03:07|8.496
05:03:08|8.4991
05:03:09|8.4982
05:03:10|8.4994
05:03:11|8.4994
05:03:12|8.4864
05:03:14|8.4854
05:03:15|8.4813
05:03:16|8.4797
05:03:17|8.4797
05:03:18|8.4847
05:03:19|8.4835
05:03:20|8.4825
05:03:20|8.4847
05:03:22|8.4834
05:03:23|8.4834
05:03:24|8.4821
05:03:25|8.476
05:03:26|8.4749
05:03:27|8.4739
05:03:28|8.4739
05:03:29|8.47
05:03:30|8.4674
05:03:31|8.4674
05:03:32|8.4674
05:03:33|8.4672
05:03:34|8.4672
05:03:35|8.4671
05:03:35|8.4672
05:03:37|8.4683
05:03:38|8.4698
05:03:39|8.4699
05:03:40|8.4654
05:03:40|8.4635
05:03:42|8.4633
05:03:42|8.4647
05:03:44|8.4647
05:03:46|8.4708
05:03:47|8.4741
05:03:49|8.4754
05:03:50|8.4759
05:03:51|8.4771
05:03:52|8.4771
05:03:53|8.4792
05:03:54|8.4804
05:03:55|8.4799
05:03:57|8.4735
05:03:58|8.4735
05:03:59|8.4735
05:04:00|8.4735
05:04:01|8.4735
05:04:02|8.472
05:04:03|8.4701
05:04:04|8.4701
05:04:05|8.4675
05:04:06|8.4675
05:04:08|8.4675
05:04:08|8.4694
05:04:09|8.4671
05:04:10|8.4671
05:04:11|8.4687
05:04:12|8.4687
05:04:13|8.4687
05:04:14|8.4679
05:04:15|8.4687
05:04:16|8.4687
05:04:17|8.466
05:04:18|8.4659
05:04:19|8.4647
05:04:20|8.4635
05:04:21|8.4588
05:04:22|8.4588
05:04:23|8.4588
05:04:24|8.4596
05:04:25|8.4596
05:04:26|8.4624
05:04:27|8.462
05:04:28|8.4651
05:04:30|8.4643
05:04:30|8.4648
05:04:31|8.4643
05:04:32|8.4643
05:04:33|8.4609
05:04:35|8.4609
05:04:35|8.4609
05:04:37|8.4603
05:04:38|8.4625
05:04:38|8.4638
05:04:39|8.4628
05:04:41|8.4648
05:04:42|8.4619
05:04:42|8.4669
05:04:43|8.4607
05:04:44|8.4559
05:04:46|8.4496
05:04:47|8.449
05:04:49|8.4493
05:04:49|8.4493
05:04:50|8.449
05:04:52|8.4498
05:04:53|8.45
05:04:55|8.4496
05:04:56|8.4496
05:04:56|8.4477
05:04:58|8.4455
05:04:59|8.4479
05:05:00|8.4479
05:05:01|8.4542
05:05:02|8.4553
05:05:03|8.4605
05:05:04|8.4564
05:05:06|8.4615
05:05:06|8.4615
05:05:07|8.4559
05:05:08|8.4627
05:05:09|8.4627
05:05:10|8.4639
05:05:11|8.4654
05:05:12|8.4654
05:05:13|8.4671
05:05:14|8.4654
05:05:16|8.4639
05:05:16|8.467
05:05:17|8.467
05:05:19|8.4686
05:05:20|8.4722
05:05:20|8.4738
05:05:21|8.4717
05:05:22|8.4717
05:05:24|8.4759
05:05:25|8.4716
05:05:26|8.4716
05:05:27|8.4709
05:05:28|8.4712
05:05:29|8.4745
05:05:30|8.4764
05:05:31|8.4773
05:05:31|8.4773
05:05:33|8.4853
05:05:34|8.4895
05:05:35|8.4911
05:05:36|8.4929
05:05:37|8.4946
05:05:39|8.4893
05:05:39|8.4893
05:05:40|8.4929
05:05:41|8.4962
05:05:42|8.4964
05:05:43|8.4964
05:05:44|8.4964
05:05:46|8.4915
05:05:46|8.4896
05:05:48|8.4863
05:05:50|8.491
05:05:50|8.4957
05:05:52|8.4957
05:05:53|8.4957
05:05:54|8.4975
05:05:55|8.4975
05:05:56|8.4929
05:05:58|8.4929
05:05:58|8.4942
05:06:00|8.5
05:06:01|8.5
05:06:02|8.5035
05:06:04|8.506
05:06:04|8.4998
05:06:05|8.5015
05:06:09|8.4944
05:06:09|8.496
05:06:11|8.496
05:06:12|8.5017
05:06:12|8.5017
05:06:14|8.4983
05:06:14|8.4983
05:06:15|8.5011
05:06:16|8.5021
05:06:18|8.5021
05:06:19|8.4983
05:06:20|8.4978
05:06:21|8.5
05:06:22|8.5
05:06:23|8.5
05:06:24|8.497
05:06:25|8.5023
05:06:26|8.5022
05:06:27|8.5022
05:06:28|8.5022
05:06:28|8.5055
05:06:30|8.5055
05:06:30|8.506
05:06:32|8.5101
05:06:33|8.5101
05:06:34|8.5101
05:06:35|8.511
05:06:35|8.511
05:06:37|8.5104
05:06:38|8.5075
05:06:39|8.5051
05:06:39|8.5051
05:06:41|8.5051
05:06:41|8.5087
05:06:42|8.5099
05:06:44|8.5099
05:06:45|8.5099
05:06:46|8.5099
05:06:47|8.5085
05:06:47|8.5085
05:06:49|8.5063
05:06:50|8.5069
05:06:51|8.5116
05:06:53|8.5141
05:06:54|8.5151
05:06:56|8.5151
05:06:56|8.52
05:06:57|8.5178
05:06:58|8.5178
05:06:59|8.5178
05:07:01|8.5093
05:07:02|8.5149
05:07:04|8.5195
05:07:04|8.5162
05:07:05|8.5162
05:07:07|8.5162
05:07:08|8.5166
05:07:09|8.5166
05:07:10|8.517
05:07:11|8.5177
05:07:12|8.5153
05:07:13|8.5083
05:07:14|8.5083
05:07:14|8.5173
05:07:16|8.5195
05:07:16|8.5195
05:07:18|8.5195
05:07:19|8.5195
05:07:19|8.5171
05:07:21|8.5204
05:07:22|8.5204
05:07:23|8.5216
05:07:24|8.5216
05:07:25|8.5216
05:07:27|8.5228
05:07:27|8.5228
05:07:28|8.5228
05:07:29|8.5229
05:07:30|8.5229
05:07:31|8.5213
05:07:32|8.5213
05:07:33|8.5235
05:07:34|8.5244
05:07:35|8.5278
05:07:37|8.527
05:07:38|8.5267
05:07:39|8.5267
05:07:39|8.5294
05:07:41|8.5294
05:07:42|8.5294
05:07:43|8.5294
05:07:44|8.529
05:07:45|8.5285
05:07:45|8.5285
05:07:47|8.5294
05:07:48|8.5294
05:07:50|8.53
05:07:51|8.5305
05:07:52|8.5332
05:07:53|8.5308
05:07:55|8.5306
05:07:56|8.5306
05:07:57|8.5306
05:07:58|8.535
05:07:59|8.5364
05:08:00|8.5405
05:08:01|8.5437
05:08:02|8.5438
05:08:03|8.5435
05:08:04|8.5426
05:08:05|8.5403
05:08:06|8.5402
05:08:07|8.5402
05:08:08|8.5402
05:08:09|8.5414
05:08:10|8.5456
05:08:11|8.542
05:08:12|8.5485
05:08:13|8.5494
05:08:14|8.5511
05:08:16|8.5525
05:08:17|8.5519
05:08:18|8.546
05:08:19|8.5504
05:08:20|8.5481
05:08:21|8.5482
05:08:22|8.5482
05:08:23|8.5478
05:08:24|8.5507
05:08:25|8.5507
05:08:26|8.5507
05:08:27|8.5507
05:08:28|8.5512
05:08:29|8.5535
05:08:31|8.552
05:08:31|8.552
05:08:32|8.5583
05:08:33|8.5586
05:08:34|8.5586
05:08:36|8.5586
05:08:36|8.563
05:08:37|8.5636
05:08:38|8.5636
05:08:39|8.5672
05:08:40|8.5643
05:08:41|8.5642
05:08:42|8.5634
05:08:43|8.5627
05:08:44|8.5632
05:08:45|8.5632
05:08:47|8.5631
05:08:47|8.5647
05:08:48|8.5647
05:08:50|8.5632
05:08:51|8.5606
05:08:52|8.5626
05:08:53|8.5624
05:08:55|8.5608
05:08:55|8.5608
05:08:57|8.5608
05:08:58|8.5631
05:08:58|8.5631
05:09:00|8.564
05:09:01|8.564
05:09:02|8.5623
05:09:03|8.5612
05:09:04|8.5658
05:09:05|8.5654
05:09:06|8.5654
05:09:07|8.5643
05:09:08|8.5694
05:09:09|8.5666
05:09:10|8.5717
05:09:11|8.5751
05:09:12|8.5752
05:09:13|8.5814
05:09:14|8.5753
05:09:15|8.5776
05:09:16|8.5774
05:09:17|8.5771
05:09:18|8.579
05:09:19|8.5794
05:09:20|8.5807
05:09:21|8.5797
05:09:22|8.5797
05:09:23|8.582
05:09:24|8.5793
05:09:25|8.5857
05:09:26|8.5817
05:09:27|8.5833
05:09:28|8.5894
05:09:29|8.5828
05:09:30|8.5839
05:09:31|8.5829
05:09:32|8.5818
05:09:33|8.5831
05:09:34|8.5831
05:09:35|8.5831
05:09:36|8.5794
05:09:37|8.5818
05:09:38|8.5751
05:09:39|8.5833
05:09:40|8.5877
05:09:41|8.5853
05:09:43|8.5873
05:09:44|8.5917
05:09:44|8.5917
05:09:46|8.5917
05:09:46|8.5942
05:09:47|8.5902
05:09:48|8.5906
05:09:50|8.5904
05:09:52|8.5903
05:09:53|8.5883
05:09:54|8.5919
05:09:55|8.5885
05:09:57|8.5894
05:09:58|8.5914
05:09:58|8.5931
05:10:00|8.589
05:10:01|8.5941
05:10:02|8.5941
05:10:03|8.589
05:10:04|8.588
05:10:06|8.5883
05:10:07|8.5916
05:10:08|8.5917
05:10:10|8.5918
05:10:11|8.5821
05:10:12|8.5808
05:10:13|8.578
05:10:14|8.5863
05:10:14|8.5863
05:10:16|8.5893
05:10:16|8.5893
05:10:18|8.5855
05:10:18|8.5831
05:10:20|8.5848
05:10:21|8.5877
05:10:22|8.5887
05:10:22|8.5888
05:10:24|8.5876
05:10:25|8.5862
05:10:26|8.5895
05:10:27|8.5895
05:10:28|8.5866
05:10:29|8.5862
05:10:30|8.5862
05:10:30|8.5862
05:10:32|8.5862
05:10:33|8.5869
05:10:34|8.5869
05:10:35|8.5824
05:10:36|8.5824
05:10:37|8.5843
05:10:38|8.5843
05:10:39|8.5843
05:10:39|8.5818
05:10:41|8.5818
05:10:42|8.58
05:10:42|8.5886
05:10:44|8.5916
05:10:46|8.5887
05:10:46|8.5887
05:10:47|8.5895
05:10:48|8.5895
05:10:50|8.595
05:10:52|8.595
05:10:53|8.5972
05:10:55|8.5932
05:10:56|8.5932
05:10:58|8.5919
05:10:59|8.5908
05:11:01|8.5916
05:11:01|8.5932
05:11:03|8.5955
05:11:03|8.5955
05:11:04|8.5955
05:11:05|8.5962
05:11:07|8.5987
05:11:08|8.6025
05:11:08|8.5989
05:11:09|8.5942
05:11:10|8.5927
05:11:12|8.5917
05:11:13|8.5917
05:11:14|8.5949
05:11:15|8.5949
05:11:16|8.5929
05:11:17|8.5928
05:11:18|8.5954
05:11:19|8.5928
05:11:20|8.5928
05:11:21|8.5894
05:11:22|8.5894
05:11:23|8.5894
05:11:24|8.5925
05:11:25|8.5925
05:11:26|8.5925
05:11:27|8.5925
05:11:28|8.5905
05:11:29|8.5894
05:11:30|8.5894
05:11:31|8.5894
05:11:32|8.5893
05:11:33|8.5894
05:11:35|8.5892
05:11:35|8.5886
05:11:37|8.5879
05:11:37|8.5879
05:11:39|8.5823
05:11:41|8.589
05:11:41|8.5861
05:11:42|8.5874
05:11:43|8.5863
05:11:44|8.5869
05:11:45|8.584
05:11:46|8.5821
05:11:47|8.582
05:11:48|8.5799
05:11:50|8.5814
05:11:50|8.5814
05:11:52|8.5797
05:11:52|8.58
05:11:53|8.5801
05:11:56|8.5855
05:11:57|8.5884
05:11:57|8.5884
05:11:58|8.584
05:11:59|8.5855
05:12:00|8.5855
05:12:02|8.5877
05:12:03|8.5877
05:12:04|8.5806
05:12:05|8.5792
05:12:06|8.5792
05:12:07|8.5792
05:12:08|8.5792
05:12:09|8.5832
05:12:10|8.5787
05:12:11|8.5787
05:12:13|8.5787
05:12:14|8.5792
05:12:15|8.5792
05:12:17|8.5816
05:12:18|8.5788
05:12:19|8.5788
05:12:20|8.5788
05:12:20|8.5849
05:12:22|8.582
05:12:23|8.5955
05:12:24|8.5925
05:12:25|8.5863
05:12:26|8.5824
05:12:27|8.5794
05:12:28|8.5793
05:12:29|8.5759
05:12:30|8.578
05:12:31|8.5712
05:12:32|8.5712
05:12:33|8.5712
05:12:35|8.5746
05:12:35|8.5727
05:12:36|8.5727
05:12:37|8.5704
05:12:38|8.5726
05:12:40|8.5726
05:12:40|8.5744
05:12:41|8.5744
05:12:42|8.5744
05:12:43|8.5744
05:12:45|8.5744
05:12:45|8.5744
05:12:46|8.577
05:12:47|8.5827
05:12:48|8.586
05:12:49|8.586
05:12:50|8.5829
05:12:52|8.5801
05:12:54|8.5779
05:12:55|8.5779
05:12:56|8.5779
05:12:57|8.578
05:12:58|8.578
05:13:00|8.5772
05:13:01|8.5772
05:13:01|8.5763
05:13:02|8.5771
05:13:03|8.5763
05:13:04|8.5763
05:13:06|8.5763
05:13:07|8.575
05:13:07|8.5734
05:13:09|8.5731
05:13:11|8.5711
05:13:12|8.5711
05:13:12|8.5757
05:13:13|8.5757
05:13:14|8.5699
05:13:15|8.5695
05:13:16|8.5684
05:13:17|8.5666
05:13:18|8.5634
05:13:19|8.5669
05:13:21|8.5691
05:13:21|8.5724
05:13:23|8.5727
05:13:24|8.5727
05:13:25|8.5781
05:13:26|8.5791
05:13:27|8.5828
05:13:28|8.5828
05:13:30|8.581
05:13:31|8.5818
05:13:32|8.5818
05:13:33|8.5815
05:13:34|8.5815
05:13:35|8.5792
05:13:36|8.5792
05:13:37|8.5818
05:13:39|8.5829
05:13:40|8.5829
05:13:41|8.5829
05:13:41|8.5829
05:13:43|8.586
05:13:43|8.5863
05:13:45|8.5853
05:13:46|8.5853
05:13:47|8.5843
05:13:47|8.5843
05:13:48|8.5763
05:13:50|8.5791
05:13:51|8.5798
05:13:53|8.5821
05:13:54|8.5898
05:13:55|8.5912
05:13:57|8.5889
05:13:57|8.5889
05:13:59|8.5856
05:14:01|8.5817
05:14:03|8.5817
05:14:03|8.5833
05:14:04|8.5838
05:14:05|8.5837
05:14:06|8.5776
05:14:08|8.5823
05:14:09|8.5829
05:14:10|8.5829
05:14:11|8.5803
05:14:12|8.5771
05:14:14|8.5728
05:14:15|8.5702
05:14:15|8.57
05:14:16|8.5728
05:14:17|8.5671
05:14:19|8.5671
05:14:20|8.5663
05:14:20|8.5663
05:14:21|8.5634
05:14:23|8.5683
05:14:24|8.57
05:14:25|8.5695
05:14:26|8.5695
05:14:27|8.57
05:14:28|8.5691
05:14:29|8.5691
05:14:30|8.5687
05:14:31|8.5687
05:14:32|8.5718
05:14:34|8.5684
05:14:35|8.5684
05:14:36|8.5684
05:14:37|8.5727
05:14:38|8.5727
05:14:39|8.5727
05:14:40|8.5727
05:14:41|8.5727
05:14:42|8.5713
05:14:43|8.5713
05:14:44|8.5683
05:14:46|8.5683
05:14:46|8.5661
05:14:47|8.566
05:14:48|8.566
05:14:49|8.566
05:14:50|8.5656
05:14:51|8.5656
05:14:53|8.5661
05:14:55|8.5656
05:14:56|8.5652
05:14:57|8.5652
05:14:59|8.5652
05:14:59|8.5687
05:15:00|8.5734
05:15:01|8.5722
05:15:02|8.5695
05:15:03|8.5695
05:15:04|8.5664
05:15:05|8.5641
05:15:07|8.5582
05:15:08|8.5589
05:15:10|8.5589
05:15:10|8.5638
05:15:11|8.5638
05:15:12|8.5638
05:15:13|8.5653
05:15:14|8.5691
05:15:15|8.5691
05:15:16|8.5685
05:15:18|8.5694
05:15:18|8.5711
05:15:19|8.5743
05:15:21|8.5782
05:15:21|8.5811
05:15:23|8.5822
05:15:24|8.5822
05:15:24|8.5807
05:15:25|8.5807
05:15:26|8.5825
05:15:27|8.5825
05:15:29|8.5825
05:15:29|8.5824
05:15:31|8.5782
05:15:32|8.5782
05:15:32|8.5823
05:15:34|8.5833
05:15:34|8.5833
05:15:35|8.5833
05:15:37|8.5846
05:15:37|8.5893
05:15:39|8.5893
05:15:40|8.5879
05:15:40|8.5879
05:15:42|8.5887
05:15:43|8.5936
05:15:44|8.5916
05:15:45|8.5905
05:15:46|8.59
05:15:47|8.59
05:15:47|8.5868
05:15:49|8.583
05:15:51|8.5821
05:15:51|8.5842
05:15:52|8.5843
05:15:53|8.5859
05:15:55|8.5854
05:15:57|8.5888
05:15:57|8.5888
05:15:59|8.5888
05:16:00|8.59
05:16:01|8.5918
05:16:01|8.5919
05:16:03|8.5919
05:16:04|8.5934
05:16:04|8.5942
05:16:06|8.5942
05:16:06|8.5942
05:16:07|8.598
05:16:09|8.5983
05:16:10|8.6005
05:16:11|8.5952
05:16:12|8.5944
05:16:13|8.5942
05:16:14|8.5934
05:16:15|8.5934
05:16:16|8.5984
05:16:17|8.5984
05:16:18|8.5984
05:16:19|8.5984
05:16:20|8.5956
05:16:21|8.5956
05:16:23|8.5956
05:16:24|8.5946
05:16:24|8.5946
05:16:25|8.5946
05:16:27|8.5903
05:16:28|8.5942
05:16:29|8.5942
05:16:29|8.5942
05:16:31|8.5942
05:16:32|8.5942
05:16:32|8.5965
05:16:33|8.5965
05:16:34|8.5975
05:16:35|8.5975
05:16:36|8.5975
05:16:37|8.5935
05:16:38|8.592
05:16:40|8.592
05:16:40|8.5947
05:16:42|8.5947
05:16:42|8.5947
05:16:44|8.5947
05:16:45|8.5954
05:16:46|8.5954
05:16:46|8.5954
05:16:47|8.5899
05:16:48|8.5919
05:16:50|8.5915
05:16:51|8.5915
05:16:52|8.5915
05:16:53|8.5951
05:16:54|8.5925
05:16:54|8.5925
05:16:56|8.5925
05:16:57|8.595
05:16:58|8.5923
05:16:59|8.5917
05:17:00|8.5892
05:17:00|8.5914
05:17:03|8.5914
05:17:03|8.5914
05:17:04|8.5914
05:17:06|8.5914
05:17:07|8.5935
05:17:08|8.5958
05:17:08|8.5975
05:17:10|8.5978
05:17:11|8.5974
05:17:12|8.6012
05:17:12|8.6005
05:17:14|8.6005
05:17:14|8.6015
05:17:16|8.6024
05:17:17|8.6037
05:17:18|8.6037
05:17:19|8.6047
05:17:20|8.6032
05:17:20|8.603
05:17:23|8.603
05:17:23|8.6061
05:17:24|8.6081
05:17:26|8.6068
05:17:26|8.6068
05:17:27|8.61
05:17:29|8.6117
05:17:29|8.6124
05:17:30|8.6162
05:17:31|8.6163
05:17:32|8.6173
05:17:34|8.6173
05:17:35|8.6158
05:17:36|8.6162
05:17:37|8.6173
05:17:38|8.6153
05:17:38|8.613
05:17:40|8.6121
05:17:40|8.6121
05:17:41|8.6127
05:17:43|8.6143
05:17:44|8.6104
05:17:45|8.6104
05:17:45|8.61
05:17:46|8.61
05:17:47|8.6097
05:17:49|8.6097
05:17:49|8.6133
05:17:50|8.6151
05:17:51|8.6151
05:17:53|8.6151
05:17:54|8.6151
05:17:56|8.6143
05:17:57|8.6147
05:17:58|8.6147
05:18:00|8.61
05:18:00|8.6111
05:18:01|8.6111
05:18:02|8.6114
05:18:04|8.6164
05:18:05|8.6206
05:18:07|8.6182
05:18:07|8.6181
05:18:09|8.6158
05:18:10|8.6176
05:18:11|8.6176
05:18:12|8.6176
05:18:13|8.6202
05:18:14|8.6256
05:18:16|8.628
05:18:16|8.6333
05:18:17|8.6355
05:18:18|8.6335
05:18:19|8.6335
05:18:20|8.6356
05:18:21|8.6386
05:18:22|8.6384
05:18:23|8.6374
05:18:24|8.637
05:18:25|8.6402
05:18:26|8.6382
05:18:27|8.6351
05:18:28|8.6336
05:18:29|8.6304
05:18:30|8.6313
05:18:31|8.6391
05:18:32|8.6332
05:18:34|8.6329
05:18:34|8.6329
05:18:36|8.6362
05:18:38|8.6376
05:18:38|8.6372
05:18:39|8.6408
05:18:40|8.6402
05:18:41|8.6389
05:18:42|8.641
05:18:43|8.6434
05:18:44|8.6435
05:18:45|8.6396
05:18:46|8.6396
05:18:47|8.6391
05:18:48|8.6416
05:18:49|8.6409
05:18:50|8.6405
05:18:51|8.6391
05:18:52|8.6391
05:18:53|8.6381
05:18:54|8.6387
05:18:56|8.638
05:18:57|8.638
05:18:58|8.6356
05:18:59|8.635
05:19:01|8.6347
05:19:02|8.6399
05:19:04|8.6407
05:19:04|8.6407
05:19:06|8.6455
05:19:07|8.6465
05:19:08|8.6457
05:19:10|8.6422
05:19:10|8.642
05:19:12|8.6386
05:19:14|8.6431
05:19:14|8.6431
05:19:15|8.6457
05:19:16|8.6491
05:19:18|8.6496
05:19:19|8.655
05:19:20|8.6523
05:19:21|8.6523
05:19:22|8.6538
05:19:23|8.6525
05:19:24|8.6495
05:19:25|8.647
05:19:27|8.6453
05:19:28|8.6421
05:19:28|8.644
05:19:29|8.6374
05:19:30|8.6322
05:19:31|8.6322
05:19:32|8.6346
05:19:33|8.6282
05:19:34|8.6272
05:19:35|8.6279
05:19:36|8.626
05:19:37|8.6251
05:19:39|8.6255
05:19:39|8.6247
05:19:40|8.6188
05:19:41|8.6188
05:19:42|8.6183
05:19:44|8.6223
05:19:44|8.627
05:19:45|8.627
05:19:46|8.6286
05:19:47|8.6332
05:19:48|8.6324
05:19:49|8.6333
05:19:50|8.6335
05:19:51|8.6329
05:19:52|8.6282
05:19:53|8.6282
05:19:55|8.6261
05:19:55|8.6259
05:19:56|8.6239
05:19:57|8.6251
05:19:59|8.6251
05:20:01|8.6228
05:20:03|8.627
05:20:03|8.627
05:20:04|8.6239
05:20:05|8.6239
05:20:06|8.6251
05:20:07|8.6336
05:20:09|8.6319
05:20:10|8.6311
05:20:11|8.6311
05:20:12|8.6311
05:20:13|8.6318
05:20:14|8.6345
05:20:15|8.6334
05:20:16|8.6404
05:20:17|8.6405
05:20:18|8.6405
05:20:19|8.6431
05:20:20|8.6498
05:20:21|8.6493
05:20:22|8.6493
05:20:23|8.6475
05:20:24|8.6431
05:20:25|8.6431
05:20:26|8.6431
05:20:27|8.6452
05:20:28|8.6452
05:20:29|8.65
05:20:30|8.6495
05:20:31|8.6497
05:20:32|8.6493
05:20:33|8.6493
05:20:34|8.6493
05:20:35|8.6493
05:20:36|8.6498
05:20:37|8.6481
05:20:38|8.6444
05:20:39|8.6467
05:20:40|8.6485
05:20:41|8.6485
05:20:42|8.6502
05:20:43|8.6547
05:20:44|8.6491
05:20:45|8.6491
05:20:46|8.6507
05:20:47|8.6491
05:20:48|8.6471
05:20:49|8.6442
05:20:51|8.6424
05:20:51|8.6424
05:20:52|8.6418
05:20:53|8.6418
05:20:54|8.6396
05:20:55|8.6406
05:20:57|8.6407
05:20:59|8.634
05:21:00|8.6402
05:21:01|8.6387
05:21:03|8.6289
05:21:04|8.631
05:21:05|8.6283
05:21:06|8.6282
05:21:07|8.6304
05:21:08|8.6258
05:21:09|8.6258
05:21:10|8.6258
05:21:10|8.6258
05:21:13|8.6268
05:21:13|8.6268
05:21:15|8.6225
05:21:15|8.6225
05:21:16|8.6315
05:21:17|8.6315
05:21:18|8.6315
05:21:20|8.6339
05:21:20|8.6339
05:21:21|8.6332
05:21:22|8.6331
05:21:23|8.6331
05:21:25|8.6331
05:21:25|8.6364
05:21:26|8.6412
05:21:27|8.6412
05:21:28|8.6412
05:21:29|8.6412
05:21:30|8.6356
05:21:31|8.6352
05:21:32|8.6352
05:21:33|8.6316
05:21:34|8.6316
05:21:36|8.6316
05:21:36|8.6399
05:21:37|8.6399
05:21:38|8.6399
05:21:39|8.6399
05:21:40|8.6399
05:21:41|8.6335
05:21:42|8.6335
05:21:43|8.6354
05:21:44|8.6354
05:21:45|8.6335
05:21:46|8.6335
05:21:47|8.6335
05:21:48|8.6306
05:21:49|8.6306
05:21:50|8.6306
05:21:51|8.6314
05:21:52|8.6327
05:21:53|8.6314
05:21:55|8.6305
05:21:56|8.6305
05:21:57|8.6327
05:21:59|8.6304
05:22:00|8.6334
05:22:02|8.6344
05:22:02|8.6344
05:22:03|8.6334
05:22:05|8.6307
05:22:05|8.6328
05:22:07|8.6334
05:22:08|8.6335
05:22:09|8.6335
05:22:10|8.6335
05:22:11|8.6335
05:22:12|8.6335
05:22:13|8.6335
05:22:14|8.6331
05:22:16|8.6331
05:22:16|8.6331
05:22:17|8.6331
05:22:18|8.6337
05:22:19|8.6339
05:22:20|8.6327
05:22:21|8.6327
05:22:22|8.6327
05:22:23|8.6332
05:22:24|8.6332
05:22:26|8.6332
05:22:26|8.6363
05:22:27|8.6377
05:22:28|8.6377
05:22:29|8.6399
05:22:31|8.6398
05:22:31|8.6383
05:22:32|8.6339
05:22:33|8.634
05:22:34|8.6299
05:22:35|8.631
05:22:36|8.6295
05:22:38|8.6297
05:22:38|8.6236
05:22:39|8.6239
05:22:40|8.6239
05:22:42|8.6284
05:22:42|8.6335
05:22:44|8.6355
05:22:44|8.6377
05:22:46|8.6398
05:22:46|8.6398
05:22:48|8.6398
05:22:48|8.6398
05:22:49|8.6388
05:22:50|8.6388
05:22:51|8.636
05:22:52|8.6382
05:22:53|8.6359
05:22:54|8.6321
05:22:56|8.6334
05:22:57|8.6399
05:22:57|8.6399
05:22:59|8.6399
05:23:01|8.6399
05:23:02|8.6388
05:23:03|8.6388
05:23:04|8.6388
05:23:05|8.6478
05:23:06|8.647
05:23:07|8.6494
05:23:08|8.6539
05:23:09|8.6542
05:23:11|8.655
05:23:12|8.6538
05:23:13|8.6538
05:23:14|8.6546
05:23:15|8.6558
05:23:16|8.6546
05:23:17|8.6546
05:23:18|8.6509
05:23:19|8.6512
05:23:20|8.649
05:23:20|8.6511
05:23:22|8.6511
05:23:23|8.651
05:23:24|8.651
05:23:24|8.6526
05:23:26|8.6538
05:23:27|8.6567
05:23:27|8.6567
05:23:29|8.6611
05:23:31|8.6679
05:23:31|8.671
05:23:32|8.6692
05:23:34|8.6696
05:23:34|8.666
05:23:35|8.6655
05:23:36|8.6592
05:23:37|8.6574
05:23:38|8.6566
05:23:39|8.6613
05:23:40|8.6588
05:23:41|8.6588
05:23:42|8.656
05:23:44|8.656
05:23:44|8.6537
05:23:45|8.6535
05:23:46|8.6561
05:23:47|8.6574
05:23:49|8.6559
05:23:50|8.6565
05:23:51|8.6573
05:23:52|8.6572
05:23:53|8.6572
05:23:54|8.6574
05:23:55|8.6574
05:23:57|8.6566
05:23:58|8.6571
05:23:59|8.6571
05:24:00|8.6571
05:24:01|8.6591
05:24:02|8.6591
05:24:03|8.6571
05:24:04|8.6571
05:24:05|8.6551
05:24:06|8.6551
05:24:07|8.6551
05:24:09|8.649
05:24:09|8.6527
05:24:11|8.6565
05:24:11|8.6563
05:24:13|8.6541
05:24:14|8.6518
05:24:14|8.6438
05:24:16|8.6416
05:24:17|8.6418
05:24:18|8.6372
05:24:19|8.6371
05:24:19|8.6389
05:24:21|8.637
05:24:22|8.637
05:24:23|8.635
05:24:24|8.635
05:24:25|8.6322
05:24:25|8.6326
05:24:27|8.6307
05:24:27|8.6285
05:24:29|8.6285
05:24:30|8.6285
05:24:31|8.629
05:24:32|8.6259
05:24:33|8.6329
05:24:34|8.6334
05:24:35|8.6326
05:24:36|8.6297
05:24:37|8.6297
05:24:38|8.6291
05:24:39|8.6273
05:24:40|8.6298
05:24:41|8.6298
05:24:42|8.6298
05:24:43|8.6314
05:24:44|8.6314
05:24:45|8.6305
05:24:46|8.6305
05:24:48|8.6305
05:24:48|8.6284
05:24:49|8.6274
05:24:50|8.6319
05:24:51|8.6326
05:24:53|8.6326
05:24:54|8.6326
05:24:55|8.6273
05:24:56|8.6255
05:24:57|8.6244
05:24:58|8.6248
05:24:59|8.6254
05:25:00|8.6239
05:25:01|8.6221
05:25:02|8.6221
05:25:03|8.6226
05:25:05|8.6226
05:25:06|8.6211
05:25:08|8.6192
05:25:09|8.6174
05:25:10|8.6194
05:25:11|8.6239
05:25:12|8.6206
05:25:13|8.6236
05:25:14|8.6218
05:25:15|8.6218
05:25:16|8.6208
05:25:17|8.6208
05:25:18|8.6272
05:25:19|8.6288
05:25:20|8.6288
05:25:21|8.6281
05:25:22|8.6281
05:25:23|8.6281
05:25:24|8.6281
05:25:25|8.6327
05:25:27|8.6315
05:25:27|8.6255
05:25:28|8.624
05:25:30|8.6252
05:25:31|8.6282
05:25:31|8.6282
05:25:33|8.6289
05:25:33|8.621
05:25:34|8.6218
05:25:35|8.6218
05:25:37|8.619
05:25:37|8.62
05:25:38|8.62
05:25:40|8.62
05:25:41|8.62
05:25:41|8.62
05:25:42|8.6211
05:25:43|8.6211
05:25:44|8.617
05:25:45|8.6161
05:25:46|8.6169
05:25:48|8.6192
05:25:48|8.6192
05:25:49|8.6192
05:25:51|8.6176
05:25:52|8.6201
05:25:53|8.62
05:25:54|8.6198
05:25:54|8.6175
05:25:56|8.6175
05:25:57|8.6149
05:25:57|8.6148
05:25:58|8.6134
05:25:59|8.6123
05:26:01|8.616
05:26:02|8.62
05:26:04|8.6181
05:26:05|8.6143
05:26:07|8.6123
05:26:07|8.6123
05:26:08|8.6081
05:26:09|8.608
05:26:10|8.61
05:26:12|8.6103
05:26:13|8.6103
05:26:14|8.6103
05:26:16|8.6103
05:26:16|8.611
05:26:18|8.6102
05:26:19|8.6102
05:26:20|8.6104
05:26:21|8.6104
05:26:21|8.61
05:26:23|8.61
05:26:24|8.6121
05:26:25|8.6097
05:26:26|8.6097
05:26:27|8.6085
05:26:28|8.6085
05:26:29|8.6081
05:26:30|8.6081
05:26:31|8.6081
05:26:32|8.61
05:26:32|8.6142
05:26:34|8.6198
05:26:35|8.6197
05:26:36|8.6197
05:26:36|8.6173
05:26:38|8.6187
05:26:39|8.6174
05:26:40|8.6176
05:26:41|8.62
05:26:42|8.6218
05:26:43|8.6203
05:26:44|8.6223
05:26:44|8.6223
05:26:46|8.6223
05:26:47|8.6223
05:26:48|8.6211
05:26:49|8.6211
05:26:50|8.6211
05:26:51|8.6211
05:26:52|8.6211
05:26:53|8.62
05:26:54|8.62
05:26:55|8.62
05:26:56|8.62
05:26:57|8.62
05:26:58|8.622
05:26:59|8.6198
05:27:00|8.6194
05:27:01|8.6194
05:27:01|8.6194
05:27:04|8.6176
05:27:05|8.6176
05:27:06|8.6196
05:27:07|8.6175
05:27:09|8.6383
05:27:09|8.6296
05:27:11|8.6347
05:27:12|8.6347
05:27:13|8.6315
05:27:14|8.6315
05:27:15|8.6318
05:27:16|8.6294
05:27:17|8.6291
05:27:18|8.6291
05:27:19|8.6291
05:27:19|8.6335
05:27:21|8.6335
05:27:22|8.6367
05:27:24|8.6397
05:27:24|8.6436
05:27:26|8.6436
05:27:27|8.6437
05:27:28|8.6435
05:27:28|8.6437
05:27:30|8.6437
05:27:31|8.6437
05:27:32|8.6437
05:27:33|8.6436
05:27:34|8.6443
05:27:35|8.6443
05:27:36|8.6442
05:27:37|8.6442
05:27:39|8.6383
05:27:39|8.638
05:27:40|8.638
05:27:41|8.6324
05:27:42|8.6352
05:27:43|8.6352
05:27:44|8.6352
05:27:45|8.6352
05:27:46|8.6352
05:27:47|8.6358
05:27:48|8.6358
05:27:49|8.6358
05:27:50|8.6358
05:27:51|8.6348
05:27:52|8.6335
05:27:53|8.6335
05:27:54|8.6355
05:27:55|8.6355
05:27:56|8.6355
05:27:57|8.6336
05:27:58|8.6335
05:27:59|8.6303
05:28:00|8.6303
05:28:01|8.6282
05:28:02|8.6282
05:28:04|8.6282
05:28:06|8.6306
05:28:06|8.6306
05:28:07|8.6306
05:28:08|8.6306
05:28:10|8.6306
05:28:12|8.6331
05:28:12|8.6386
05:28:14|8.6396
05:28:15|8.6396
05:28:16|8.6359
05:28:17|8.6359
05:28:18|8.6359
05:28:19|8.6359
05:28:20|8.6359
05:28:21|8.6359
05:28:22|8.6359
05:28:22|8.6307
05:28:24|8.6307
05:28:25|8.6303
05:28:26|8.6289
05:28:27|8.628
05:28:28|8.6206
05:28:29|8.6206
05:28:30|8.6206
05:28:31|8.6206
05:28:32|8.6174
05:28:33|8.6174
05:28:34|8.6207
05:28:35|8.6207
05:28:36|8.6239
05:28:37|8.6267
05:28:38|8.6267
05:28:39|8.6237
05:28:40|8.6237
05:28:41|8.6257
05:28:42|8.6257
05:28:43|8.6257
05:28:44|8.6257
05:28:46|8.62
05:28:46|8.62
05:28:47|8.62
05:28:49|8.62
05:28:49|8.628
05:28:50|8.628
05:28:52|8.63
05:28:52|8.6305
05:28:53|8.6305
05:28:54|8.6322
05:28:55|8.6319
05:28:56|8.6326
05:28:57|8.6332
05:28:58|8.6325
05:29:00|8.6325
05:29:00|8.6344
05:29:01|8.6344
05:29:02|8.638
05:29:04|8.6329
05:29:05|8.6245
05:29:07|8.6229
05:29:08|8.616
05:29:09|8.616
05:29:10|8.615
05:29:12|8.6109
05:29:13|8.6119
05:29:14|8.6129
05:29:15|8.612
05:29:16|8.6142
05:29:17|8.6115
05:29:18|8.6104
05:29:19|8.6104
05:29:20|8.6104
05:29:21|8.6104
05:29:22|8.6104
05:29:23|8.6104
05:29:24|8.6104
05:29:25|8.6104
05:29:26|8.6104
05:29:27|8.6109
05:29:28|8.611
05:29:29|8.6189
05:29:30|8.6189
05:29:31|8.6189
05:29:32|8.6156
05:29:33|8.6156
05:29:34|8.6156
05:29:35|8.6156
05:29:36|8.6156
05:29:37|8.6156
05:29:38|8.6192
05:29:39|8.6192
05:29:40|8.6193
05:29:41|8.62
05:29:42|8.62
05:29:43|8.6193
05:29:44|8.6193
05:29:45|8.6165
05:29:46|8.6142
05:29:47|8.6142
05:29:48|8.6142
05:29:49|8.6142
05:29:50|8.6142
05:29:51|8.6142
05:29:52|8.6142
05:29:53|8.6165
05:29:54|8.6165
05:29:55|8.6207
05:29:56|8.6218
05:29:57|8.6218
05:29:58|8.6222
05:29:59|8.6222
05:30:00|8.6232
05:30:01|8.6253
05:30:02|8.6368
05:30:03|8.6359
05:30:05|8.6351
05:30:05|8.6351
05:30:07|8.6339
05:30:09|8.6303
05:30:10|8.6303
05:30:11|8.6207
05:30:12|8.6198
05:30:13|8.6211
05:30:14|8.6264
05:30:15|8.6238
05:30:16|8.6238
05:30:17|8.6261
05:30:18|8.6271
05:30:20|8.6271
05:30:21|8.6288
05:30:21|8.6288
05:30:24|8.6303
05:30:24|8.6303
05:30:25|8.6303
05:30:26|8.634
05:30:27|8.634
05:30:28|8.6395
05:30:29|8.6395
05:30:30|8.64
05:30:31|8.64
05:30:32|8.64
05:30:33|8.64
05:30:34|8.6386
05:30:35|8.6383
05:30:37|8.6376
05:30:37|8.6372
05:30:38|8.6361
05:30:39|8.6361
05:30:40|8.6361
05:30:42|8.6373
05:30:42|8.6405
05:30:43|8.6434
05:30:44|8.6434
05:30:45|8.6434
05:30:46|8.6425
05:30:47|8.6425
05:30:48|8.6443
05:30:49|8.6443
05:30:50|8.6443
05:30:51|8.6443
05:30:52|8.6443
05:30:53|8.6443
05:30:55|8.6452
05:30:56|8.6483
05:30:57|8.6488
05:30:58|8.6488
05:30:59|8.6525
05:31:00|8.6525
05:31:01|8.6527
05:31:02|8.6524
05:31:03|8.6524
05:31:04|8.6512
05:31:05|8.6504
05:31:06|8.6482
05:31:08|8.6501
05:31:09|8.6501
05:31:10|8.6494
05:31:11|8.6508
05:31:13|8.6495
05:31:14|8.6488
05:31:15|8.6489
05:31:16|8.6483
05:31:17|8.6443
05:31:18|8.6404
05:31:19|8.6414
05:31:21|8.6433
05:31:22|8.6433
05:31:22|8.6463
05:31:24|8.6463
05:31:25|8.6463
05:31:26|8.6463
05:31:27|8.6463
05:31:28|8.6463
05:31:29|8.6463
05:31:30|8.6477
05:31:31|8.6485
05:31:31|8.6473
05:31:32|8.6484
05:31:34|8.6484
05:31:34|8.6484
05:31:35|8.6522
05:31:36|8.6513
05:31:37|8.6513
05:31:39|8.6513
05:31:39|8.6508
05:31:40|8.6503
05:31:41|8.6502
05:31:43|8.6552
05:31:43|8.6588
05:31:45|8.6588
05:31:45|8.6602
05:31:46|8.6641
05:31:48|8.66
05:31:49|8.6591
05:31:50|8.657
05:31:50|8.657
05:31:51|8.6599
05:31:52|8.6599
05:31:54|8.6599
05:31:55|8.6599
05:31:56|8.6586
05:31:57|8.6606
05:31:58|8.6565
05:31:59|8.655
05:32:00|8.6519
05:32:00|8.6496
05:32:02|8.6491
05:32:03|8.6491
05:32:04|8.6491
05:32:05|8.6466
05:32:06|8.6431
05:32:08|8.6422
05:32:09|8.6402
05:32:10|8.6402
05:32:11|8.6476
05:32:13|8.6536
05:32:13|8.6536
05:32:15|8.6527
05:32:16|8.655
05:32:17|8.652
05:32:18|8.652
05:32:19|8.652
05:32:20|8.6515
05:32:21|8.6515
05:32:22|8.6495
05:32:23|8.6495
05:32:24|8.6495
05:32:26|8.6495
05:32:26|8.6479
05:32:27|8.6454
05:32:28|8.6456
05:32:29|8.6452
05:32:30|8.6449
05:32:31|8.648
05:32:32|8.648
05:32:33|8.6485
05:32:34|8.6485
05:32:35|8.6512
05:32:37|8.652
05:32:37|8.6514
05:32:38|8.6514
05:32:39|8.6514
05:32:40|8.6514
05:32:42|8.6571
05:32:43|8.6571
05:32:44|8.6554
05:32:44|8.6552
05:32:45|8.6541
05:32:46|8.6552
05:32:47|8.6554
05:32:48|8.6554
05:32:49|8.6554
05:32:51|8.653
05:32:51|8.653
05:32:52|8.653
05:32:54|8.6533
05:32:54|8.6543
05:32:55|8.6543
05:32:56|8.6543
05:32:58|8.6528
05:32:59|8.6503
05:33:00|8.6503
05:33:00|8.6509
05:33:02|8.6502
05:33:02|8.6502
05:33:03|8.6505
05:33:05|8.6505
05:33:05|8.65
05:33:07|8.65
05:33:08|8.65
05:33:10|8.6502
05:33:12|8.6453
05:33:14|8.6367
05:33:14|8.6367
05:33:15|8.6465
05:33:17|8.6551
05:33:18|8.6559
05:33:19|8.6589
05:33:20|8.6589
05:33:21|8.6615
05:33:22|8.6615
05:33:23|8.6641
05:33:24|8.6573
05:33:25|8.6565
05:33:25|8.6565
05:33:27|8.6539
05:33:28|8.6559
05:33:29|8.6557
05:33:31|8.6557
05:33:31|8.6557
05:33:32|8.6557
05:33:34|8.6587
05:33:35|8.6571
05:33:36|8.6571
05:33:37|8.6583
05:33:38|8.6583
05:33:39|8.6583
05:33:40|8.6583
05:33:41|8.6583
05:33:42|8.6583
05:33:43|8.6583
05:33:44|8.6583
05:33:45|8.6535
05:33:46|8.6527
05:33:47|8.6527
05:33:49|8.6527
05:33:49|8.6527
05:33:50|8.652
05:33:51|8.652
05:33:52|8.653
05:33:54|8.653
05:33:55|8.6543
05:33:56|8.6543
05:33:57|8.6543
05:33:58|8.6543
05:33:59|8.6543
05:34:00|8.6543
05:34:01|8.6557
05:34:02|8.6557
05:34:03|8.6557
05:34:04|8.6522
05:34:05|8.65
05:34:06|8.65
05:34:07|8.6502
05:34:09|8.6532
05:34:10|8.6523
05:34:11|8.6523
05:34:11|8.6548
05:34:14|8.653
05:34:14|8.653
05:34:15|8.653
05:34:16|8.6559
05:34:17|8.6485
05:34:18|8.6485
05:34:19|8.6588
05:34:21|8.6591
05:34:22|8.6591
05:34:24|8.66
05:34:24|8.6612
05:34:25|8.6599
05:34:27|8.6591
05:34:28|8.6612
05:34:28|8.6612
05:34:30|8.6612
05:34:31|8.6612
05:34:32|8.6612
05:34:33|8.6612
05:34:34|8.661
05:34:35|8.6651
05:34:36|8.6614
05:34:37|8.6614
05:34:38|8.6586
05:34:39|8.6569
05:34:40|8.6559
05:34:41|8.6559
05:34:42|8.6559
05:34:43|8.6552
05:34:44|8.6552
05:34:45|8.6558
05:34:46|8.6558
05:34:47|8.6558
05:34:48|8.657
05:34:49|8.654
05:34:50|8.6532
05:34:51|8.6453
05:34:52|8.6461
05:34:53|8.6483
05:34:54|8.6495
05:34:55|8.6475
05:34:56|8.6475
05:34:57|8.6475
05:34:58|8.6475
05:34:59|8.6475
05:35:00|8.6475
05:35:01|8.6463
05:35:02|8.6471
05:35:03|8.6471
05:35:05|8.6559
05:35:05|8.6551
05:35:06|8.6551
05:35:08|8.6589
05:35:09|8.6662
05:35:11|8.664
05:35:12|8.6623
05:35:13|8.6623
05:35:14|8.6613
05:35:15|8.6613
05:35:16|8.6609
05:35:17|8.6609
05:35:18|8.6587
05:35:19|8.6563
05:35:20|8.6571
05:35:21|8.6571
05:35:22|8.6571
05:35:23|8.6571
05:35:24|8.6571
05:35:25|8.6571
05:35:26|8.6571
05:35:27|8.6571
05:35:28|8.6577
05:35:29|8.6584
05:35:30|8.6581
05:35:31|8.6606
05:35:32|8.6606
05:35:33|8.6606
05:35:34|8.6678
05:35:35|8.6655
05:35:37|8.6655
05:35:37|8.6639
05:35:38|8.6639
05:35:39|8.6639
05:35:41|8.6624
05:35:41|8.6624
05:35:42|8.6624
05:35:43|8.6635
05:35:44|8.6636
05:35:45|8.6641
05:35:47|8.6641
05:35:48|8.6641
05:35:49|8.6647
05:35:51|8.6647
05:35:51|8.6612
05:35:52|8.6591
05:35:54|8.6633
05:35:54|8.6633
05:35:56|8.6633
05:35:58|8.6648
05:35:58|8.6683
05:35:59|8.6683
05:36:00|8.6679
05:36:01|8.6683
05:36:02|8.6667
05:36:03|8.67
05:36:04|8.67
05:36:05|8.6709
05:36:06|8.6709
05:36:07|8.6726
05:36:09|8.6726
05:36:10|8.6714
05:36:11|8.667
05:36:12|8.666
05:36:13|8.6644
05:36:14|8.6644
05:36:15|8.6644
05:36:16|8.661
05:36:17|8.661
05:36:18|8.6555
05:36:19|8.6592
05:36:20|8.6633
05:36:21|8.6633
05:36:22|8.6588
05:36:23|8.656
05:36:24|8.657
05:36:25|8.6533
05:36:26|8.6571
05:36:27|8.6571
05:36:28|8.653
05:36:29|8.653
05:36:30|8.653
05:36:32|8.6533
05:36:33|8.6515
05:36:34|8.6515
05:36:35|8.6515
05:36:36|8.65
05:36:37|8.6548
05:36:39|8.6548
05:36:39|8.6548
05:36:41|8.6548
05:36:41|8.6576
05:36:43|8.6576
05:36:43|8.6576
05:36:44|8.6576
05:36:46|8.6602
05:36:47|8.6602
05:36:48|8.6596
05:36:50|8.6563
05:36:51|8.6563
05:36:52|8.6562
05:36:53|8.6562
05:36:54|8.6562
05:36:54|8.6562
05:36:56|8.6532
05:36:58|8.6532
05:36:58|8.6532
05:36:59|8.6515
05:37:00|8.6511
05:37:01|8.6511
05:37:02|8.6511
05:37:03|8.6546
05:37:05|8.6546
05:37:05|8.6546
05:37:06|8.6546
05:37:07|8.6542
05:37:08|8.6542
05:37:09|8.6548
05:37:10|8.6559
05:37:12|8.6594
05:37:14|8.6594
05:37:14|8.6594
05:37:16|8.6603
05:37:17|8.6603
05:37:18|8.6532
05:37:20|8.6498
05:37:20|8.6498
05:37:22|8.653
05:37:23|8.653
05:37:25|8.653
05:37:25|8.651
05:37:29|8.6484
05:37:30|8.6436
05:37:31|8.6443
05:37:32|8.6432
05:37:33|8.64
05:37:34|8.6387
05:37:35|8.6383
05:37:36|8.6415
05:37:37|8.6451
05:37:38|8.649
05:37:39|8.649
05:37:40|8.6527
05:37:41|8.6521
05:37:42|8.6521
05:37:43|8.6485
05:37:44|8.6468
05:37:45|8.6468
05:37:46|8.6468
05:37:47|8.6435
05:37:48|8.643
05:37:49|8.6407
05:37:50|8.6388
05:37:51|8.6388
05:37:52|8.6394
05:37:53|8.64
05:37:54|8.6435
05:37:55|8.6441
05:37:56|8.6439
05:37:57|8.6438
05:37:58|8.6438
05:37:59|8.6438
05:38:00|8.64
05:38:01|8.64
05:38:02|8.64
05:38:03|8.6449
05:38:04|8.6512
05:38:06|8.6501
05:38:06|8.6501
05:38:07|8.6501
05:38:08|8.6478
05:38:09|8.6458
05:38:10|8.6447
05:38:12|8.6401
05:38:14|8.6399
05:38:15|8.6374
05:38:17|8.6371
05:38:18|8.637
05:38:19|8.6385
05:38:19|8.6385
05:38:21|8.638
05:38:22|8.6315
05:38:23|8.6315
05:38:24|8.6315
05:38:25|8.6303
05:38:26|8.6313
05:38:27|8.6325
05:38:28|8.6293
05:38:29|8.6292
05:38:30|8.6323
05:38:31|8.6323
05:38:32|8.6323
05:38:33|8.6325
05:38:35|8.6299
05:38:36|8.6299
05:38:36|8.6294
05:38:37|8.6294
05:38:38|8.6254
05:38:40|8.6248
05:38:40|8.6266
05:38:41|8.6266
05:38:42|8.6266
05:38:45|8.6207
05:38:45|8.6198
05:38:46|8.6198
05:38:47|8.6223
05:38:48|8.6223
05:38:49|8.6213
05:38:50|8.6213
05:38:51|8.6213
05:38:52|8.6225
05:38:53|8.6225
05:38:54|8.6225
05:38:55|8.6275
05:38:56|8.6274
05:38:57|8.6274
05:38:58|8.6281
05:38:59|8.628
05:39:01|8.6213
05:39:02|8.6213
05:39:03|8.6229
05:39:04|8.6183
05:39:05|8.6166
05:39:06|8.6177
05:39:06|8.6207
05:39:07|8.6207
05:39:08|8.6185
05:39:09|8.618
05:39:11|8.6185
05:39:12|8.617
05:39:14|8.6148
05:39:15|8.6139
05:39:16|8.615
05:39:17|8.6162
05:39:19|8.619
05:39:20|8.617
05:39:22|8.612
05:39:23|8.6195
05:39:23|8.6171
05:39:24|8.614
05:39:25|8.614
05:39:26|8.614
05:39:28|8.6128
05:39:29|8.6127
05:39:30|8.6127
05:39:30|8.6087
05:39:31|8.6087
05:39:32|8.6087
05:39:33|8.6087
05:39:35|8.6087
05:39:36|8.6087
05:39:36|8.6112
05:39:38|8.6112
05:39:39|8.6112
05:39:39|8.6112
05:39:41|8.6112
05:39:42|8.6137
05:39:42|8.614
05:39:44|8.614
05:39:46|8.6156
05:39:46|8.6155
05:39:47|8.614
05:39:48|8.6227
05:39:49|8.6218
05:39:50|8.6225
05:39:51|8.6175
05:39:52|8.6175
05:39:54|8.62
05:39:55|8.6163
05:39:56|8.6159
05:39:57|8.617
05:39:58|8.617
05:39:59|8.62
05:40:00|8.6175
05:40:01|8.6175
05:40:02|8.6152
05:40:02|8.6152
05:40:04|8.6152
05:40:04|8.6118
05:40:05|8.6118
05:40:07|8.6135
05:40:07|8.6132
05:40:09|8.6131
05:40:10|8.6111
05:40:11|8.61
05:40:12|8.61
05:40:13|8.61
05:40:15|8.6102
05:40:16|8.6109
05:40:17|8.6109
05:40:18|8.6109
05:40:20|8.6109
05:40:20|8.6109
05:40:22|8.6096
05:40:22|8.6096
05:40:24|8.6092
05:40:24|8.6037
05:40:26|8.6027
05:40:27|8.6021
05:40:28|8.6021
05:40:29|8.603
05:40:30|8.603
05:40:31|8.6052
05:40:32|8.6079
05:40:33|8.6051
05:40:34|8.6048
05:40:35|8.6048
05:40:37|8.6009
05:40:37|8.6009
05:40:38|8.5983
05:40:40|8.6006
05:40:40|8.6006
05:40:41|8.6006
05:40:43|8.6006
05:40:44|8.6015
05:40:44|8.6015
05:40:46|8.6014
05:40:47|8.5994
05:40:47|8.6007
05:40:49|8.6007
05:40:50|8.6007
05:40:51|8.5981
05:40:52|8.596
05:40:53|8.596
05:40:53|8.596
05:40:55|8.5959
05:40:55|8.5959
05:40:56|8.5955
05:40:58|8.5955
05:40:59|8.5947
05:41:00|8.5947
05:41:01|8.5946
05:41:02|8.5932
05:41:03|8.5922
05:41:04|8.5922
05:41:04|8.5848
05:41:06|8.5848
05:41:07|8.5849
05:41:07|8.584
05:41:09|8.5822
05:41:10|8.5813
05:41:11|8.5671
05:41:12|8.5628
05:41:13|8.566
05:41:14|8.566
05:41:14|8.566
05:41:16|8.5631
05:41:18|8.562
05:41:20|8.562
05:41:20|8.5644
05:41:22|8.5644
05:41:23|8.5665
05:41:25|8.5692
05:41:25|8.5692
05:41:26|8.5695
05:41:27|8.5726
05:41:29|8.5729
05:41:30|8.5791
05:41:31|8.5783
05:41:32|8.5769
05:41:33|8.5769
05:41:34|8.5768
05:41:35|8.5726
05:41:36|8.5726
05:41:37|8.5716
05:41:38|8.5696
05:41:39|8.5657
05:41:40|8.5716
05:41:41|8.5716
05:41:42|8.5747
05:41:43|8.5761
05:41:44|8.5778
05:41:45|8.5778
05:41:46|8.5812
05:41:47|8.5812
05:41:49|8.5759
05:41:50|8.5759
05:41:51|8.5759
05:41:51|8.577
05:41:53|8.5762
05:41:54|8.5766
05:41:54|8.5766
05:41:55|8.5769
05:41:56|8.5774
05:41:57|8.5716
05:41:58|8.5686
05:42:00|8.5686
05:42:00|8.5686
05:42:02|8.5716
05:42:03|8.5716
05:42:03|8.5727
05:42:04|8.5739
05:42:05|8.5759
05:42:06|8.5759
05:42:08|8.575
05:42:09|8.575
05:42:10|8.5767
05:42:10|8.5767
05:42:11|8.576
05:42:12|8.576
05:42:13|8.5742
05:42:14|8.5742
05:42:16|8.5783
05:42:17|8.5788
05:42:19|8.5822
05:42:20|8.5822
05:42:21|8.5822
05:42:22|8.5822
05:42:23|8.5795
05:42:24|8.5775
05:42:25|8.5775
05:42:26|8.5771
05:42:27|8.5771
05:42:28|8.5771
05:42:29|8.5771
05:42:30|8.5803
05:42:31|8.5822
05:42:32|8.5822
05:42:33|8.5822
05:42:34|8.5822
05:42:35|8.5852
05:42:36|8.5874
05:42:37|8.5919
05:42:39|8.5911
05:42:40|8.5911
05:42:41|8.5911
05:42:42|8.5911
05:42:43|8.5911
05:42:44|8.5911
05:42:44|8.5905
05:42:46|8.5898
05:42:46|8.5932
05:42:48|8.5932
05:42:49|8.5934
05:42:50|8.5934
05:42:51|8.5945
05:42:51|8.5944
05:42:53|8.5938
05:42:54|8.594
05:42:55|8.594
05:42:56|8.594
05:42:57|8.594
05:42:58|8.596
05:42:59|8.5957
05:43:00|8.596
05:43:01|8.596
05:43:02|8.596
05:43:03|8.5887
05:43:04|8.5868
05:43:05|8.587
05:43:06|8.5856
05:43:07|8.5856
05:43:08|8.5855
05:43:10|8.5855
05:43:10|8.5855
05:43:12|8.5836
05:43:13|8.5836
05:43:13|8.5847
05:43:14|8.5847
05:43:15|8.5878
05:43:17|8.5874
05:43:19|8.5874
05:43:20|8.5874
05:43:22|8.5889
05:43:22|8.5889
05:43:23|8.5889
05:43:25|8.5943
05:43:26|8.5943
05:43:27|8.5943
05:43:28|8.5885
05:43:29|8.5885
05:43:30|8.5885
05:43:31|8.5862
05:43:32|8.5862
05:43:33|8.5868
05:43:34|8.5868
05:43:35|8.5868
05:43:36|8.5868
05:43:37|8.5868
05:43:38|8.5868
05:43:39|8.5868
05:43:41|8.5868
05:43:41|8.5834
05:43:42|8.5834
05:43:43|8.5825
05:43:44|8.5808
05:43:45|8.5808
05:43:46|8.5803
05:43:47|8.5783
05:43:48|8.5783
05:43:49|8.5783
05:43:50|8.5783
05:43:51|8.5799
05:43:52|8.5819
05:43:53|8.5819
05:43:54|8.5819
05:43:56|8.5862
05:43:56|8.5862
05:43:57|8.5925
05:43:58|8.5925
05:43:59|8.5908
05:44:01|8.5908
05:44:01|8.5908
05:44:02|8.5908
05:44:03|8.5908
05:44:04|8.5925
05:44:06|8.5925
05:44:06|8.5914
05:44:07|8.5914
05:44:08|8.5914
05:44:09|8.5926
05:44:10|8.5926
05:44:12|8.5919
05:44:12|8.5897
05:44:14|8.5885
05:44:15|8.5885
05:44:16|8.5919
05:44:17|8.5919
05:44:19|8.5935
05:44:20|8.5935
05:44:22|8.5935
05:44:22|8.5935
05:44:23|8.593
05:44:24|8.593
05:44:25|8.593
05:44:26|8.5909
05:44:28|8.5935
05:44:29|8.5924
05:44:30|8.5924
05:44:31|8.5923
05:44:32|8.5923
05:44:33|8.5899
05:44:34|8.5899
05:44:35|8.5899
05:44:36|8.5939
05:44:37|8.5926
05:44:39|8.5926
05:44:40|8.5926
05:44:40|8.5926
05:44:42|8.5926
05:44:43|8.5978
05:44:44|8.5987
05:44:45|8.5987
05:44:45|8.5979
05:44:46|8.5968
05:44:47|8.5973
05:44:49|8.5971
05:44:49|8.5971
05:44:51|8.5973
05:44:51|8.5973
05:44:52|8.5933
05:44:53|8.5921
05:44:54|8.5898
05:44:55|8.5872
05:44:56|8.5872
05:44:57|8.5872
05:44:59|8.5872
05:44:59|8.5872
05:45:00|8.5872
05:45:02|8.5857
05:45:03|8.5852
05:45:03|8.5852
05:45:04|8.5848
05:45:06|8.5848
05:45:06|8.5848
05:45:07|8.5824
05:45:08|8.5824
05:45:10|8.5824
05:45:10|8.5797
05:45:11|8.5797
05:45:13|8.577
05:45:13|8.5669
05:45:14|8.5701
05:45:15|8.5723
05:45:16|8.5723
05:45:18|8.5748
05:45:20|8.5782
05:45:20|8.5782
05:45:21|8.5782
05:45:23|8.5738
05:45:24|8.5748
05:45:25|8.5748
05:45:26|8.5823
05:45:27|8.5836
05:45:28|8.5872
05:45:30|8.5877
05:45:32|8.5913
05:45:32|8.5863
05:45:33|8.5863
05:45:34|8.5919
05:45:35|8.5932
05:45:36|8.5932
05:45:37|8.5898
05:45:38|8.5897
05:45:39|8.5897
05:45:40|8.5897
05:45:41|8.5816
05:45:42|8.5842
05:45:43|8.5842
05:45:44|8.5842
05:45:45|8.5826
05:45:46|8.5826
05:45:48|8.5826
05:45:48|8.5832
05:45:49|8.5823
05:45:50|8.5774
05:45:51|8.5812
05:45:53|8.5801
05:45:54|8.5801
05:45:55|8.5801
05:45:56|8.5818
05:45:56|8.5813
05:45:58|8.5817
05:45:59|8.5857
05:46:00|8.5862
05:46:02|8.5906
05:46:02|8.5906
05:46:04|8.5906
05:46:04|8.5929
05:46:06|8.5946
05:46:07|8.5966
05:46:09|8.5946
05:46:10|8.5962
05:46:11|8.5968
05:46:12|8.5968
05:46:13|8.5968
05:46:13|8.5969
05:46:15|8.5969
05:46:16|8.5952
05:46:17|8.5952
05:46:18|8.5952
05:46:19|8.5952
05:46:20|8.5952
05:46:20|8.5952
05:46:23|8.5945
05:46:23|8.5945
05:46:24|8.5945
05:46:25|8.5976
05:46:26|8.5976
05:46:27|8.5982
05:46:28|8.5982
05:46:30|8.6025
05:46:31|8.6025
05:46:32|8.6026
05:46:32|8.6025
05:46:33|8.6025
05:46:34|8.6038
05:46:36|8.6056
05:46:36|8.6041
05:46:37|8.6047
05:46:38|8.6047
05:46:40|8.6047
05:46:41|8.6075
05:46:41|8.6075
05:46:43|8.6075
05:46:44|8.6093
05:46:45|8.6093
05:46:46|8.6094
05:46:46|8.6106
05:46:47|8.613
05:46:48|8.6089
05:46:49|8.6089
05:46:51|8.6149
05:46:51|8.6174
05:46:53|8.6175
05:46:54|8.6175
05:46:54|8.6198
05:46:55|8.62
05:46:57|8.6187
05:46:58|8.6143
05:46:59|8.6134
05:46:59|8.616
05:47:00|8.616
05:47:01|8.616
05:47:03|8.6158
05:47:04|8.6158
05:47:04|8.6123
05:47:06|8.6153
05:47:07|8.6122
05:47:08|8.6087
05:47:08|8.6087
05:47:10|8.6087
05:47:11|8.6087
05:47:12|8.6118
05:47:13|8.6118
05:47:13|8.6118
05:47:15|8.6142
05:47:16|8.6142
05:47:16|8.6142
05:47:18|8.6142
05:47:19|8.6142
05:47:21|8.612
05:47:22|8.6086
05:47:23|8.6086
05:47:24|8.6086
05:47:26|8.6136
05:47:26|8.6136
05:47:28|8.6155
05:47:29|8.6125
05:47:30|8.6111
05:47:31|8.6111
05:47:32|8.614
05:47:34|8.614
05:47:34|8.6131
05:47:35|8.6136
05:47:36|8.612
05:47:37|8.6118
05:47:39|8.6164
05:47:40|8.6164
05:47:40|8.6164
05:47:42|8.6174
05:47:43|8.6145
05:47:43|8.6145
05:47:44|8.6153
05:47:45|8.6153
05:47:46|8.6153
05:47:48|8.6153
05:47:48|8.6164
05:47:49|8.6152
05:47:50|8.6141
05:47:52|8.6126
05:47:52|8.6126
05:47:54|8.6134
05:47:55|8.6125
05:47:56|8.6123
05:47:56|8.6124
05:47:58|8.6135
05:47:58|8.6135
05:47:59|8.6135
05:48:01|8.6135
05:48:02|8.6085
05:48:02|8.6085
05:48:03|8.6085
05:48:04|8.6085
05:48:05|8.6086
05:48:07|8.609
05:48:08|8.609
05:48:09|8.6093
05:48:10|8.6119
05:48:11|8.6065
05:48:12|8.6065
05:48:14|8.6065
05:48:14|8.6049
05:48:16|8.5998
05:48:16|8.5984
05:48:17|8.5984
05:48:18|8.5963
05:48:20|8.5987
05:48:21|8.6015
05:48:22|8.6015
05:48:24|8.603
05:48:25|8.603
05:48:25|8.6047
05:48:27|8.6047
05:48:28|8.6043
05:48:29|8.5996
05:48:30|8.5995
05:48:31|8.5995
05:48:32|8.5995
05:48:33|8.6013
05:48:34|8.6013
05:48:35|8.6015
05:48:36|8.6015
05:48:37|8.6015
05:48:38|8.6015
05:48:39|8.602
05:48:40|8.602
05:48:41|8.602
05:48:42|8.602
05:48:43|8.602
05:48:44|8.602
05:48:45|8.602
05:48:46|8.602
05:48:47|8.5966
05:48:49|8.6012
05:48:50|8.6035
05:48:51|8.6035
05:48:51|8.6035
05:48:53|8.6035
05:48:53|8.6039
05:48:55|8.6039
05:48:55|8.6008
05:48:57|8.5983
05:48:58|8.595
05:48:58|8.595
05:49:00|8.5932
05:49:00|8.5918
05:49:03|8.5946
05:49:03|8.5946
05:49:05|8.5946
05:49:05|8.5988
05:49:07|8.5988
05:49:08|8.5988
05:49:09|8.6039
05:49:10|8.5951
05:49:11|8.597
05:49:12|8.5988
05:49:13|8.5988
05:49:14|8.6045
05:49:15|8.6025
05:49:16|8.5972
05:49:17|8.592
05:49:18|8.592
05:49:19|8.592
05:49:20|8.592
05:49:22|8.593
05:49:23|8.5969
05:49:25|8.5969
05:49:25|8.5969
05:49:27|8.5985
05:49:28|8.6015
05:49:29|8.6037
05:49:30|8.6018
05:49:31|8.6
05:49:32|8.6
05:49:33|8.6031
05:49:33|8.6031
05:49:35|8.6031
05:49:35|8.6031
05:49:37|8.6011
05:49:38|8.6005
05:49:39|8.6005
05:49:40|8.5986
05:49:41|8.5985
05:49:42|8.5918
05:49:44|8.5898
05:49:44|8.5898
05:49:45|8.5898
05:49:46|8.5871
05:49:47|8.5857
05:49:48|8.5857
05:49:49|8.5857
05:49:50|8.5871
05:49:51|8.5875
05:49:52|8.5875
05:49:53|8.5875
05:49:54|8.5888
05:49:55|8.5899
05:49:56|8.5899
05:49:57|8.5899
05:49:58|8.5899
05:49:59|8.5899
05:50:00|8.5899
05:50:01|8.5907
05:50:02|8.5907
05:50:03|8.5866
05:50:04|8.5866
05:50:05|8.5866
05:50:06|8.5856
05:50:07|8.5833
05:50:08|8.5796
05:50:09|8.5803
05:50:11|8.5796
05:50:12|8.582
05:50:13|8.5827
05:50:14|8.5825
05:50:15|8.5825
05:50:15|8.5825
05:50:16|8.5843
05:50:18|8.5837
05:50:19|8.5837
05:50:20|8.5837
05:50:22|8.5863
05:50:22|8.5863
05:50:23|8.5882
05:50:24|8.59
05:50:26|8.593
05:50:27|8.5945
05:50:28|8.595
05:50:29|8.595
05:50:31|8.5952
05:50:32|8.594
05:50:32|8.592
05:50:34|8.592
05:50:35|8.593
05:50:36|8.593
05:50:36|8.593
05:50:38|8.5921
05:50:38|8.5921
05:50:40|8.5921
05:50:41|8.5939
05:50:41|8.5958
05:50:42|8.5958
05:50:44|8.5965
05:50:44|8.5896
05:50:45|8.5896
05:50:47|8.5894
05:50:47|8.5894
05:50:49|8.5894
05:50:50|8.5909
05:50:51|8.5909
05:50:52|8.5884
05:50:53|8.5884
05:50:53|8.5884
05:50:54|8.5884
05:50:56|8.5856
05:50:58|8.5857
05:50:58|8.5857
05:50:59|8.5864
05:51:00|8.586
05:51:01|8.5894
05:51:02|8.5899
05:51:03|8.5912
05:51:04|8.591
05:51:05|8.5879
05:51:07|8.5911
05:51:07|8.5911
05:51:08|8.5911
05:51:09|8.5911
05:51:10|8.5877
05:51:11|8.5849
05:51:12|8.5842
05:51:13|8.5832
05:51:14|8.5825
05:51:15|8.5825
05:51:16|8.5825
05:51:18|8.5825
05:51:18|8.5831
05:51:19|8.5831
05:51:20|8.5821
05:51:22|8.5827
05:51:24|8.5827
05:51:25|8.5832
05:51:26|8.5832
05:51:27|8.5851
05:51:28|8.591
05:51:29|8.591
05:51:30|8.591
05:51:31|8.5926
05:51:33|8.5926
05:51:35|8.591
05:51:35|8.591
05:51:36|8.5887
05:51:37|8.5887
05:51:38|8.5887
05:51:40|8.5887
05:51:40|8.5876
05:51:41|8.5876
05:51:42|8.5857
05:51:44|8.5836
05:51:45|8.5836
05:51:46|8.5829
05:51:47|8.5814
05:51:48|8.5814
05:51:49|8.5814
05:51:50|8.5814
05:51:51|8.581
05:51:52|8.581
05:51:53|8.5791
05:51:54|8.5791
05:51:55|8.5791
05:51:56|8.5791
05:51:57|8.5791
05:51:58|8.5791
05:51:59|8.5787
05:52:00|8.5787
05:52:01|8.5787
05:52:02|8.5787
05:52:02|8.5787
05:52:04|8.5787
05:52:05|8.5787
05:52:06|8.5778
05:52:07|8.5814
05:52:08|8.5856
05:52:09|8.5763
05:52:10|8.5763
05:52:11|8.5826
05:52:12|8.5826
05:52:12|8.5826
05:52:13|8.5826
05:52:15|8.5826
05:52:15|8.5826
05:52:17|8.5827
05:52:18|8.5844
05:52:19|8.5877
05:52:20|8.5877
05:52:20|8.5877
05:52:22|8.5877
05:52:24|8.5905
05:52:25|8.5905
05:52:26|8.5905
05:52:27|8.5889
05:52:28|8.5889
05:52:29|8.5912
05:52:30|8.5919
05:52:31|8.5919
05:52:32|8.5921
05:52:34|8.5937
05:52:34|8.592
05:52:35|8.592
05:52:37|8.6029
05:52:38|8.6044
05:52:39|8.6031
05:52:40|8.6031
05:52:42|8.6031
05:52:42|8.6031
05:52:44|8.6058
05:52:45|8.6043
05:52:46|8.6022
05:52:47|8.6022
05:52:48|8.6022
05:52:49|8.6022
05:52:50|8.6057
05:52:51|8.6034
05:52:52|8.6034
05:52:53|8.5984
05:52:54|8.5999
05:52:55|8.6007
05:52:56|8.6058
05:52:57|8.6058
05:52:58|8.6098
05:52:59|8.6103
05:53:00|8.6103
05:53:01|8.6093
05:53:02|8.6093
05:53:03|8.6097
05:53:04|8.6097
05:53:05|8.6097
05:53:06|8.6088
05:53:07|8.6088
05:53:08|8.6088
05:53:09|8.6088
05:53:10|8.6086
05:53:11|8.6088
05:53:12|8.6088
05:53:13|8.6088
05:53:14|8.6021
05:53:15|8.603
05:53:16|8.603
05:53:17|8.603
05:53:18|8.603
05:53:19|8.603
05:53:20|8.603
05:53:21|8.603
05:53:22|8.603
05:53:23|8.6068
05:53:25|8.6127
05:53:26|8.6135
05:53:27|8.6126
05:53:28|8.6126
05:53:29|8.6126
05:53:30|8.6126
05:53:32|8.6126
05:53:33|8.6111
05:53:34|8.6137
05:53:35|8.6137
05:53:36|8.6137
05:53:37|8.6143
05:53:37|8.6154
05:53:39|8.6154
05:53:40|8.6154
05:53:41|8.6154
05:53:41|8.6154
05:53:43|8.6154
05:53:43|8.6169
05:53:45|8.6168
05:53:46|8.6134
05:53:47|8.6134
05:53:48|8.6089
05:53:49|8.6086
05:53:50|8.6086
05:53:51|8.6086
05:53:52|8.6086
05:53:53|8.6117
05:53:54|8.6117
05:53:55|8.6125
05:53:56|8.6125
05:53:57|8.6125
05:53:58|8.6125
05:53:59|8.6125
05:54:00|8.6145
05:54:01|8.6145
05:54:02|8.6145
05:54:03|8.6161
05:54:04|8.6175
05:54:05|8.6178
05:54:06|8.62
05:54:08|8.62
05:54:08|8.6206
05:54:09|8.6207
05:54:10|8.6211
05:54:11|8.6211
05:54:13|8.6211
05:54:14|8.6243
05:54:14|8.6257
05:54:15|8.624
05:54:16|8.6204
05:54:18|8.6204
05:54:18|8.6224
05:54:19|8.6239
05:54:20|8.6239
05:54:21|8.6187
05:54:23|8.6239
05:54:24|8.6239
05:54:25|8.6193
05:54:27|8.6155
05:54:28|8.6145
05:54:29|8.6109
05:54:31|8.6109
05:54:32|8.6109
05:54:32|8.6109
05:54:34|8.6109
05:54:35|8.6109
05:54:36|8.6147
05:54:37|8.6147
05:54:38|8.6147
05:54:39|8.6147
05:54:40|8.6133
05:54:41|8.6112
05:54:42|8.61
05:54:43|8.61
05:54:44|8.61
05:54:45|8.6116
05:54:46|8.6116
05:54:47|8.6071
05:54:48|8.6071
05:54:50|8.6062
05:54:51|8.6062
05:54:52|8.6062
05:54:53|8.6062
05:54:54|8.6062
05:54:55|8.6062
05:54:56|8.6062
05:54:57|8.6062
05:54:58|8.6062
05:54:59|8.6044
05:55:00|8.6028
05:55:01|8.6023
05:55:01|8.6023
05:55:03|8.6001
05:55:04|8.6037
05:55:05|8.6014
05:55:06|8.6014
05:55:06|8.6014
05:55:08|8.6014
05:55:09|8.6014
05:55:10|8.6014
05:55:10|8.6032
05:55:12|8.6032
05:55:13|8.6031
05:55:14|8.6026
05:55:14|8.6026
05:55:16|8.6025
05:55:17|8.6049
05:55:18|8.6049
05:55:19|8.6049
05:55:19|8.6015
05:55:20|8.5977
05:55:22|8.5956
05:55:23|8.5956
05:55:24|8.5975
05:55:25|8.5975
05:55:26|8.5975
05:55:28|8.5975
05:55:29|8.6011
05:55:30|8.596
05:55:31|8.5972
05:55:32|8.5972
05:55:33|8.5958
05:55:35|8.5923
05:55:36|8.5876
05:55:37|8.5876
05:55:39|8.5866
05:55:39|8.5855
05:55:41|8.5835
05:55:42|8.5835
05:55:43|8.5835
05:55:44|8.5835
05:55:45|8.5835
05:55:46|8.5835
05:55:46|8.5835
05:55:48|8.5872
05:55:49|8.5922
05:55:50|8.5888
05:55:51|8.5888
05:55:51|8.5888
05:55:53|8.5888
05:55:54|8.5888
05:55:54|8.5888
05:55:56|8.5885
05:55:57|8.5885
05:55:58|8.5885
05:56:00|8.5885
05:56:00|8.5885
05:56:01|8.5885
05:56:02|8.587
05:56:03|8.587
05:56:05|8.587
05:56:06|8.5865
05:56:07|8.5865
05:56:08|8.5865
05:56:08|8.5865
05:56:10|8.5865
05:56:11|8.5921
05:56:12|8.5925
05:56:13|8.5925
05:56:14|8.5939
05:56:14|8.5939
05:56:16|8.5924
05:56:17|8.5865
05:56:18|8.5865
05:56:19|8.5873
05:56:20|8.5873
05:56:20|8.5873
05:56:22|8.5851
05:56:23|8.5877
05:56:24|8.5886
05:56:26|8.5919
05:56:27|8.5962
05:56:29|8.5977
05:56:30|8.5977
05:56:31|8.5977
05:56:32|8.5995
05:56:32|8.6
05:56:34|8.5985
05:56:36|8.5985
05:56:36|8.5985
05:56:37|8.6015
05:56:40|8.5963
05:56:40|8.5963
05:56:41|8.5963
05:56:42|8.5963
05:56:43|8.5963
05:56:45|8.5973
05:56:46|8.6048
05:56:47|8.606
05:56:48|8.6073
05:56:49|8.6105
05:56:51|8.6105
05:56:51|8.6105
05:56:52|8.6105
05:56:53|8.6105
05:56:54|8.6073
05:56:55|8.6078
05:56:56|8.6087
05:56:57|8.6144
05:56:59|8.616
05:57:00|8.6162
05:57:00|8.611
05:57:02|8.608
05:57:03|8.6116
05:57:04|8.6116
05:57:05|8.6101
05:57:06|8.6101
05:57:07|8.6101
05:57:08|8.6128
05:57:09|8.6142
05:57:10|8.6142
05:57:12|8.6101
05:57:13|8.6101
05:57:14|8.6101
05:57:15|8.6101
05:57:16|8.6101
05:57:17|8.607
05:57:18|8.6076
05:57:19|8.6135
05:57:20|8.6135
05:57:21|8.6135
05:57:22|8.6135
05:57:23|8.6089
05:57:24|8.6089
05:57:25|8.6089
05:57:27|8.6095
05:57:27|8.6095
05:57:29|8.6115
05:57:30|8.6091
05:57:31|8.6091
05:57:32|8.6091
05:57:32|8.6038
05:57:34|8.605
05:57:35|8.605
05:57:36|8.6018
05:57:36|8.6018
05:57:37|8.6018
05:57:38|8.6034
05:57:40|8.6048
05:57:41|8.6052
05:57:42|8.6052
05:57:43|8.6052
05:57:44|8.6052
05:57:45|8.6052
05:57:46|8.6052
05:57:47|8.6052
05:57:48|8.6052
05:57:49|8.6047
05:57:49|8.6044
05:57:51|8.6
05:57:52|8.592
05:57:52|8.5921
05:57:54|8.5964
05:57:55|8.5964
05:57:56|8.5967
05:57:57|8.5967
05:57:58|8.5967
05:57:59|8.5967
05:58:01|8.5957
05:58:01|8.5957
05:58:02|8.5957
05:58:04|8.5957
05:58:05|8.5957
05:58:05|8.5957
05:58:07|8.5932
05:58:08|8.5932
05:58:09|8.5908
05:58:11|8.5907
05:58:11|8.5907
05:58:13|8.591
05:58:14|8.5932
05:58:15|8.5932
05:58:16|8.5932
05:58:17|8.5932
05:58:18|8.5932
05:58:19|8.591
05:58:20|8.591
05:58:21|8.5914
05:58:22|8.5914
05:58:23|8.5967
05:58:24|8.5966
05:58:25|8.5966
05:58:26|8.5966
05:58:27|8.5966
05:58:29|8.5966
05:58:30|8.5972
05:58:32|8.5972
05:58:33|8.5972
05:58:34|8.5972
05:58:35|8.5972
05:58:36|8.5971
05:58:37|8.5972
05:58:38|8.5982
05:58:39|8.5982
05:58:40|8.5982
05:58:41|8.5983
05:58:43|8.6006
05:58:43|8.5996
05:58:45|8.5976
05:58:46|8.6002
05:58:48|8.6002
05:58:49|8.6002
05:58:50|8.6002
05:58:50|8.6002
05:58:52|8.5996
05:58:53|8.6002
05:58:54|8.6002
05:58:54|8.6017
05:58:56|8.6016
05:58:57|8.6016
05:58:58|8.6002
05:58:59|8.599
05:58:59|8.599
05:59:01|8.6002
05:59:02|8.6027
05:59:02|8.6027
05:59:03|8.6064
05:59:05|8.6096
05:59:06|8.613
05:59:07|8.6121
05:59:09|8.6089
05:59:09|8.6089
05:59:10|8.6106
05:59:11|8.6106
05:59:12|8.6106
05:59:13|8.6106
05:59:14|8.6135
05:59:15|8.6135
05:59:16|8.6135
05:59:18|8.6166
05:59:18|8.6152
05:59:19|8.613
05:59:21|8.6135
05:59:21|8.6135
05:59:23|8.6186
05:59:24|8.6186
05:59:24|8.6162
05:59:25|8.6162
05:59:26|8.6162
05:59:27|8.6161
05:59:29|8.6161
05:59:31|8.6257
05:59:32|8.6206
05:59:34|8.6195
05:59:36|8.6218
05:59:37|8.6203
05:59:38|8.6206
05:59:39|8.6203
05:59:40|8.6216
05:59:42|8.6216
05:59:43|8.62
05:59:43|8.6188
05:59:45|8.6182
05:59:46|8.6182
05:59:47|8.6176
05:59:48|8.6234
05:59:49|8.6188
05:59:50|8.6166
05:59:51|8.6166
05:59:52|8.6166
05:59:54|8.6177
05:59:55|8.6177
05:59:55|8.6177
05:59:57|8.6177
05:59:58|8.6158
05:59:58|8.6158
06:00:00|8.6118
06:00:01|8.6118
06:00:02|8.6132
06:00:03|8.6118
06:00:03|8.6171
06:00:04|8.6169
06:00:05|8.6137
06:00:08|8.6019
06:00:08|8.5999
06:00:09|8.5969
06:00:10|8.596
06:00:11|8.596
06:00:13|8.5939
06:00:13|8.5924
06:00:14|8.5941
06:00:15|8.5978
06:00:16|8.5968
06:00:18|8.5959
06:00:18|8.5954
06:00:19|8.6095
06:00:20|8.6047
06:00:22|8.6019
06:00:23|8.6019
06:00:24|8.6004
06:00:25|8.597
06:00:26|8.597
06:00:27|8.5987
06:00:28|8.5961
06:00:29|8.5998
06:00:31|8.6064
06:00:32|8.6064
06:00:34|8.6064
06:00:34|8.6064
06:00:35|8.6111
06:00:36|8.6111
06:00:38|8.6148
06:00:39|8.6202
06:00:40|8.6199
06:00:41|8.6152
06:00:42|8.6152
06:00:43|8.6165
06:00:44|8.6153
06:00:45|8.6168
06:00:46|8.6162
06:00:47|8.6125
06:00:48|8.6098
06:00:49|8.6098
06:00:50|8.6098
06:00:51|8.6098
06:00:52|8.6138
06:00:53|8.6142
06:00:54|8.6207
06:00:55|8.6223
06:00:56|8.6208
06:00:57|8.6208
06:00:58|8.6208
06:00:59|8.6208
06:01:00|8.6229
06:01:01|8.6197
06:01:02|8.6182
06:01:03|8.6182
06:01:04|8.6202
06:01:05|8.6202
06:01:06|8.6202
06:01:07|8.6196
06:01:08|8.6196
06:01:09|8.6195
06:01:10|8.6195
06:01:12|8.6175
06:01:12|8.6142
06:01:13|8.6142
06:01:14|8.6182
06:01:15|8.6182
06:01:17|8.616
06:01:18|8.6107
06:01:18|8.6107
06:01:19|8.6107
06:01:20|8.6143
06:01:22|8.6146
06:01:23|8.6119
06:01:23|8.6119
06:01:24|8.6119
06:01:25|8.613
06:01:26|8.6115
06:01:27|8.6115
06:01:28|8.6115
06:01:30|8.6122
06:01:31|8.61
06:01:32|8.61
06:01:33|8.6132
06:01:34|8.6143
06:01:35|8.6143
06:01:37|8.6167
06:01:38|8.611
06:01:39|8.6115
06:01:40|8.6115
06:01:40|8.6122
06:01:42|8.6058
06:01:43|8.6039
06:01:44|8.6065
06:01:45|8.6078
06:01:46|8.6074
06:01:47|8.61
06:01:48|8.6018
06:01:49|8.597
06:01:50|8.597
06:01:51|8.596
06:01:52|8.596
06:01:53|8.5975
06:01:54|8.5983
06:01:55|8.6024
06:01:56|8.603
06:01:57|8.5971
06:01:58|8.5942
06:01:59|8.5942
06:02:00|8.5942
06:02:01|8.5955
06:02:02|8.5951
06:02:03|8.5951
06:02:04|8.6028
06:02:06|8.6077
06:02:06|8.6077
06:02:07|8.6077
06:02:09|8.6072
06:02:10|8.6083
06:02:11|8.6083
06:02:12|8.608
06:02:14|8.6035
06:02:14|8.61
06:02:15|8.6145
06:02:16|8.6152
06:02:17|8.6063
06:02:18|8.6052
06:02:19|8.6052
06:02:20|8.6081
06:02:21|8.6081
06:02:22|8.6119
06:02:23|8.6091
06:02:24|8.6091
06:02:25|8.6091
06:02:26|8.6101
06:02:27|8.6101
06:02:28|8.6101
06:02:29|8.6033
06:02:31|8.6015
06:02:32|8.5968
06:02:33|8.5991
06:02:34|8.5995
06:02:35|8.5995
06:02:36|8.5954
06:02:38|8.5919
06:02:39|8.593
06:02:40|8.593
06:02:41|8.5926
06:02:42|8.5908
06:02:43|8.5881
06:02:44|8.5871
06:02:44|8.5846
06:02:45|8.5845
06:02:46|8.5845
06:02:49|8.5851
06:02:50|8.5855
06:02:51|8.5855
06:02:52|8.5855
06:02:52|8.5871
06:02:54|8.5879
06:02:55|8.5879
06:02:56|8.5865
06:02:57|8.589
06:02:58|8.59
06:02:59|8.59
06:03:00|8.593
06:03:01|8.5945
06:03:03|8.592
06:03:03|8.5936
06:03:04|8.5936
06:03:06|8.5955
06:03:07|8.5955
06:03:08|8.5971
06:03:09|8.5971
06:03:10|8.6
06:03:11|8.5995
06:03:12|8.5995
06:03:13|8.5995
06:03:14|8.5995
06:03:16|8.5963
06:03:16|8.5973
06:03:17|8.5978
06:03:18|8.5982
06:03:19|8.5983
06:03:20|8.5983
06:03:21|8.5999
06:03:22|8.6033
06:03:23|8.6033
06:03:24|8.6041
06:03:25|8.6042
06:03:26|8.6043
06:03:27|8.6043
06:03:29|8.6068
06:03:29|8.6068
06:03:32|8.6068
06:03:32|8.6044
06:03:34|8.6044
06:03:35|8.6044
06:03:37|8.6092
06:03:39|8.6111
06:03:39|8.6126
06:03:40|8.6126
06:03:41|8.6126
06:03:43|8.6178
06:03:43|8.62
06:03:45|8.6178
06:03:46|8.6178
06:03:47|8.6185
06:03:48|8.6167
06:03:49|8.6182
06:03:50|8.6182
06:03:51|8.618
06:03:52|8.6199
06:03:53|8.6218
06:03:54|8.6267
06:03:55|8.6293
06:03:56|8.6312
06:03:57|8.6343
06:03:58|8.6391
06:03:59|8.6397
06:04:00|8.641
06:04:01|8.639
06:04:02|8.639
06:04:02|8.641
06:04:04|8.641
06:04:04|8.6342
06:04:06|8.6341
06:04:07|8.6331
06:04:08|8.6327
06:04:08|8.6365
06:04:09|8.6365
06:04:11|8.6365
06:04:11|8.6343
06:04:13|8.6368
06:04:14|8.6408
06:04:15|8.6398
06:04:16|8.641
06:04:16|8.641
06:04:18|8.6416
06:04:19|8.6409
06:04:20|8.634
06:04:20|8.634
06:04:22|8.6313
06:04:22|8.6286
06:04:24|8.626
06:04:24|8.626
06:04:26|8.6255
06:04:27|8.6298
06:04:28|8.6298
06:04:29|8.6265
06:04:30|8.6257
06:04:32|8.6256
06:04:32|8.6277
06:04:34|8.6245
06:04:36|8.6275
06:04:37|8.6323
06:04:37|8.627
06:04:39|8.627
06:04:39|8.6335
06:04:41|8.6335
06:04:43|8.6352
06:04:44|8.6352
06:04:45|8.6403
06:04:47|8.6399
06:04:47|8.6409
06:04:48|8.6417
06:04:49|8.643
06:04:50|8.6469
06:04:51|8.6469
06:04:52|8.6463
06:04:53|8.6463
06:04:54|8.6458
06:04:55|8.6458
06:04:56|8.6458
06:04:57|8.6477
06:04:58|8.6469
06:04:59|8.6469
06:05:00|8.6469
06:05:01|8.642
06:05:02|8.642
06:05:03|8.642
06:05:05|8.642
06:05:05|8.6459
06:05:06|8.6459
06:05:07|8.6426
06:05:08|8.6432
06:05:10|8.6432
06:05:11|8.6497
06:05:12|8.6479
06:05:13|8.6479
06:05:14|8.6496
06:05:15|8.6496
06:05:16|8.6493
06:05:17|8.6493
06:05:18|8.6493
06:05:19|8.6493
06:05:20|8.6433
06:05:21|8.6433
06:05:22|8.6445
06:05:23|8.6506
06:05:24|8.6506
06:05:26|8.6506
06:05:27|8.6518
06:05:27|8.6518
06:05:28|8.6518
06:05:30|8.6475
06:05:30|8.6475
06:05:32|8.648
06:05:34|8.6522
06:05:35|8.6525
06:05:36|8.6454
06:05:37|8.6496
06:05:38|8.6496
06:05:39|8.6496
06:05:40|8.6496
06:05:41|8.6496
06:05:42|8.6496
06:05:43|8.6496
06:05:44|8.6496
06:05:45|8.6496
06:05:47|8.6507
06:05:47|8.6518
06:05:49|8.6518
06:05:50|8.6523
06:05:51|8.6523
06:05:53|8.6502
06:05:54|8.6529
06:05:55|8.6462
06:05:56|8.6505
06:05:57|8.6495
06:05:58|8.6537
06:05:59|8.6541
06:06:00|8.6541
06:06:01|8.6513
06:06:02|8.6513
06:06:03|8.6543
06:06:04|8.6543
06:06:05|8.6543
06:06:06|8.6541
06:06:07|8.6559
06:06:09|8.6634
06:06:10|8.6613
06:06:10|8.6613
06:06:12|8.6639
06:06:13|8.6639
06:06:14|8.6634
06:06:14|8.6634
06:06:15|8.6572
06:06:17|8.6587
06:06:18|8.6585
06:06:19|8.6585
06:06:20|8.6585
06:06:21|8.6633
06:06:22|8.662
06:06:23|8.662
06:06:24|8.662
06:06:25|8.661
06:06:26|8.661
06:06:27|8.661
06:06:28|8.661
06:06:29|8.6613
06:06:30|8.6507
06:06:32|8.6502
06:06:33|8.6499
06:06:35|8.6494
06:06:36|8.6494
06:06:38|8.6494
06:06:38|8.6456
06:06:39|8.6457
06:06:40|8.6456
06:06:41|8.6401
06:06:42|8.6439
06:06:43|8.6457
06:06:45|8.6482
06:06:45|8.6513
06:06:46|8.6543
06:06:47|8.6543
06:06:48|8.6562
06:06:50|8.6562
06:06:50|8.6562
06:06:51|8.6559
06:06:52|8.6547
06:06:53|8.6546
06:06:54|8.6506
06:06:56|8.6506
06:06:57|8.656
06:06:58|8.656
06:06:59|8.6563
06:07:00|8.6563
06:07:01|8.6561
06:07:02|8.6559
06:07:02|8.6559
06:07:04|8.6565
06:07:05|8.6538
06:07:06|8.6538
06:07:06|8.649
06:07:08|8.6488
06:07:08|8.6488
06:07:10|8.6488
06:07:11|8.6497
06:07:12|8.6468
06:07:13|8.6491
06:07:14|8.6491
06:07:15|8.6491
06:07:16|8.6474
06:07:17|8.6474
06:07:18|8.6483
06:07:19|8.6483
06:07:20|8.6485
06:07:21|8.6496
06:07:22|8.6496
06:07:23|8.6536
06:07:24|8.6536
06:07:25|8.6512
06:07:26|8.6508
06:07:27|8.6554
06:07:28|8.6559
06:07:29|8.6546
06:07:30|8.6546
06:07:31|8.6546
06:07:32|8.6489
06:07:33|8.6489
06:07:34|8.6532
06:07:35|8.6532
06:07:37|8.6547
06:07:38|8.6508
06:07:40|8.6508
06:07:41|8.6508
06:07:42|8.6454
06:07:43|8.6454
06:07:44|8.6454
06:07:45|8.6454
06:07:46|8.6425
06:07:47|8.6425
06:07:48|8.6453
06:07:49|8.645
06:07:50|8.645
06:07:51|8.6427
06:07:52|8.6427
06:07:53|8.6427
06:07:54|8.6419
06:07:55|8.6419
06:07:56|8.6408
06:07:57|8.6419
06:07:58|8.6418
06:07:59|8.6418
06:08:00|8.6455
06:08:01|8.6483
06:08:02|8.6419
06:08:03|8.6439
06:08:04|8.6439
06:08:05|8.6465
06:08:06|8.6482
06:08:07|8.6412
06:08:08|8.6412
06:08:10|8.6412
06:08:10|8.6402
06:08:11|8.6402
06:08:12|8.6402
06:08:13|8.6402
06:08:14|8.6402
06:08:15|8.6436
06:08:16|8.6401
06:08:17|8.6401
06:08:18|8.6413
06:08:19|8.6373
06:08:20|8.6373
06:08:21|8.6319
06:08:22|8.6288
06:08:23|8.6282
06:08:24|8.6307
06:08:25|8.6307
06:08:26|8.6306
06:08:27|8.63
06:08:28|8.63
06:08:29|8.6268
06:08:30|8.6282
06:08:31|8.6216
06:08:32|8.621
06:08:34|8.621
06:08:36|8.6211
06:08:36|8.6222
06:08:37|8.6216
06:08:38|8.6218
06:08:39|8.6216
06:08:41|8.621
06:08:43|8.6201
06:08:44|8.6209
06:08:44|8.6209
06:08:45|8.6209
06:08:46|8.6174
06:08:48|8.6162
06:08:49|8.6205
06:08:50|8.6257
06:08:50|8.6256
06:08:52|8.6256
06:08:53|8.6214
06:08:54|8.6214
06:08:54|8.6257
06:08:56|8.6257
06:08:57|8.6186
06:08:58|8.6159
06:08:59|8.6159
06:09:00|8.6184
06:09:01|8.616
06:09:02|8.616
06:09:03|8.618
06:09:03|8.618
06:09:05|8.618
06:09:05|8.618
06:09:07|8.6195
06:09:08|8.6195
06:09:09|8.6209
06:09:09|8.6209
06:09:11|8.6222
06:09:12|8.6245
06:09:13|8.6245
06:09:14|8.6245
06:09:15|8.6257
06:09:16|8.6298
06:09:17|8.6289
06:09:18|8.6289
06:09:18|8.6289
06:09:20|8.6289
06:09:21|8.6289
06:09:21|8.6289
06:09:23|8.6303
06:09:24|8.6303
06:09:25|8.6289
06:09:25|8.6283
06:09:27|8.6288
06:09:28|8.6288
06:09:29|8.6223
06:09:30|8.6223
06:09:32|8.6223
06:09:33|8.6223
06:09:34|8.6225
06:09:36|8.6225
06:09:37|8.6151
06:09:38|8.6151
06:09:39|8.6126
06:09:41|8.6114
06:09:42|8.6114
06:09:43|8.6148
06:09:44|8.6184
06:09:45|8.6184
06:09:45|8.627
06:09:46|8.6287
06:09:48|8.6287
06:09:48|8.6288
06:09:50|8.6288
06:09:51|8.6285
06:09:52|8.6285
06:09:52|8.6291
06:09:54|8.6291
06:09:55|8.6291
06:09:55|8.6291
06:09:56|8.6216
06:09:58|8.6213
06:09:59|8.6212
06:09:59|8.6197
06:10:01|8.6132
06:10:02|8.6132
06:10:03|8.6135
06:10:04|8.6134
06:10:06|8.6134
06:10:06|8.6178
06:10:08|8.6172
06:10:08|8.6129
06:10:10|8.6142
06:10:11|8.609
06:10:12|8.6085
06:10:12|8.6085
06:10:13|8.6167
06:10:14|8.6165
06:10:16|8.6144
06:10:16|8.6164
06:10:17|8.6164
06:10:18|8.6157
06:10:19|8.6157
06:10:21|8.6157
06:10:21|8.6157
06:10:22|8.6157
06:10:24|8.6114
06:10:25|8.6124
06:10:25|8.6081
06:10:26|8.6081
06:10:27|8.6168
06:10:28|8.62
06:10:29|8.6203
06:10:31|8.6216
06:10:32|8.623
06:10:33|8.6241
06:10:33|8.6249
06:10:34|8.6249
06:10:37|8.6257
06:10:38|8.623
06:10:40|8.623
06:10:41|8.6211
06:10:42|8.6211
06:10:43|8.6188
06:10:44|8.6188
06:10:45|8.6205
06:10:46|8.6205
06:10:47|8.6205
06:10:48|8.6174
06:10:49|8.6174
06:10:50|8.6174
06:10:51|8.6174
06:10:53|8.6156
06:10:53|8.6159
06:10:54|8.6159
06:10:56|8.6156
06:10:56|8.6156
06:10:58|8.6156
06:10:58|8.6122
06:10:59|8.6122
06:11:00|8.6122
06:11:01|8.614
06:11:03|8.614
06:11:03|8.614
06:11:05|8.6088
06:11:07|8.611
06:11:08|8.6109
06:11:09|8.6109
06:11:09|8.609
06:11:11|8.6074
06:11:12|8.6061
06:11:13|8.6061
06:11:14|8.6061
06:11:15|8.6077
06:11:16|8.6115
06:11:17|8.6133
06:11:18|8.615
06:11:19|8.6135
06:11:20|8.6115
06:11:21|8.6115
06:11:22|8.6148
06:11:23|8.6148
06:11:24|8.607
06:11:25|8.607
06:11:26|8.607
06:11:27|8.6089
06:11:29|8.6097
06:11:30|8.6097
06:11:31|8.605
06:11:32|8.605
06:11:33|8.6048
06:11:34|8.6048
06:11:35|8.6048
06:11:36|8.6048
06:11:38|8.6053
06:11:38|8.6053
06:11:39|8.6053
06:11:40|8.6053
06:11:42|8.6053
06:11:42|8.599
06:11:43|8.5981
06:11:44|8.597
06:11:46|8.596
06:11:47|8.5982
06:11:48|8.5953
06:11:49|8.5953
06:11:50|8.5953
06:11:51|8.5953
06:11:52|8.5953
06:11:53|8.5916
06:11:54|8.5916
06:11:55|8.591
06:11:56|8.5901
06:11:57|8.5963
06:11:58|8.5964
06:11:59|8.5964
06:12:00|8.5964
06:12:01|8.5955
06:12:02|8.5963
06:12:03|8.5951
06:12:04|8.5951
06:12:05|8.5936
06:12:06|8.5936
06:12:07|8.5942
06:12:08|8.5942
06:12:09|8.5942
06:12:10|8.5942
06:12:12|8.586
06:12:13|8.5882
06:12:13|8.5888
06:12:15|8.5888
06:12:16|8.5888
06:12:17|8.5882
06:12:18|8.5865
06:12:19|8.5865
06:12:20|8.5909
06:12:22|8.5853
06:12:22|8.5853
06:12:23|8.5853
06:12:24|8.5853
06:12:25|8.5853
06:12:26|8.5882
06:12:28|8.5864
06:12:28|8.5868
06:12:29|8.5853
06:12:30|8.5853
06:12:31|8.5923
06:12:32|8.5936
06:12:33|8.5926
06:12:34|8.5926
06:12:35|8.5926
06:12:36|8.5926
06:12:39|8.5893
06:12:39|8.5896
06:12:41|8.5896
06:12:42|8.5896
06:12:42|8.5943
06:12:44|8.5951
06:12:45|8.5988
06:12:47|8.5993
06:12:47|8.5993
06:12:48|8.5977
06:12:49|8.5977
06:12:50|8.5977
06:12:51|8.5977
06:12:52|8.5977
06:12:53|8.5977
06:12:55|8.5977
06:12:55|8.5958
06:12:57|8.5987
06:12:57|8.6005
06:12:58|8.6005
06:12:59|8.6016
06:13:00|8.6016
06:13:01|8.6089
06:13:03|8.6075
06:13:03|8.6086
06:13:04|8.6058
06:13:06|8.609
06:13:06|8.6001
06:13:07|8.5981
06:13:08|8.5981
06:13:10|8.5985
06:13:11|8.5985
06:13:12|8.6015
06:13:13|8.6015
06:13:13|8.6015
06:13:15|8.6079
06:13:15|8.6079
06:13:17|8.6056
06:13:18|8.6056
06:13:19|8.6056
06:13:20|8.6056
06:13:21|8.6056
06:13:22|8.6056
06:13:23|8.6097
06:13:24|8.6119
06:13:25|8.6119
06:13:26|8.6149
06:13:27|8.616
06:13:28|8.616
06:13:29|8.6152
06:13:30|8.6152
06:13:31|8.6207
06:13:32|8.6207
06:13:33|8.6207
06:13:34|8.6207
06:13:35|8.6207
06:13:36|8.6231
06:13:37|8.6222
06:13:38|8.6222
06:13:39|8.621
06:13:40|8.6208
06:13:42|8.6195
06:13:42|8.6195
06:13:44|8.6225
06:13:45|8.6223
06:13:46|8.6223
06:13:47|8.6223
06:13:48|8.6223
06:13:49|8.6223
06:13:51|8.6201
06:13:52|8.6201
06:13:53|8.6133
06:13:54|8.6185
06:13:55|8.6185
06:13:56|8.6185
06:13:57|8.6143
06:13:57|8.6143
06:13:58|8.6127
06:14:00|8.6127
06:14:02|8.6123
06:14:03|8.6065
06:14:03|8.6104
06:14:05|8.6104
06:14:06|8.6106
06:14:07|8.6138
06:14:08|8.6143
06:14:09|8.6143
06:14:09|8.6143
06:14:11|8.6143
06:14:12|8.6143
06:14:13|8.6143
06:14:14|8.6176
06:14:15|8.6176
06:14:16|8.6176
06:14:17|8.6176
06:14:18|8.625
06:14:18|8.6223
06:14:20|8.6223
06:14:21|8.6226
06:14:21|8.6226
06:14:23|8.6226
06:14:23|8.6226
06:14:26|8.6141
06:14:26|8.6141
06:14:27|8.6141
06:14:28|8.6141
06:14:29|8.6204
06:14:30|8.6204
06:14:31|8.6178
06:14:32|8.6215
06:14:33|8.6257
06:14:34|8.6277
06:14:35|8.6305
06:14:36|8.6332
06:14:37|8.6333
06:14:38|8.6335
06:14:40|8.6383
06:14:42|8.6383
06:14:43|8.6432
06:14:45|8.6453
06:14:45|8.6463
06:14:46|8.6463
06:14:49|8.6521
06:14:49|8.6522
06:14:50|8.6522
06:14:51|8.6512
06:14:52|8.6517
06:14:54|8.6503
06:14:54|8.6532
06:14:55|8.6539
06:14:56|8.6539
06:14:57|8.6539
06:14:59|8.6539
06:14:59|8.6528
06:15:00|8.6519
06:15:01|8.6442
06:15:03|8.6376
06:15:04|8.6376
06:15:04|8.6381
06:15:06|8.6383
06:15:06|8.6414
06:15:08|8.6414
06:15:09|8.6383
06:15:10|8.6383
06:15:11|8.6327
06:15:12|8.6287
06:15:13|8.6276
06:15:14|8.6276
06:15:15|8.6276
06:15:16|8.6346
06:15:17|8.6346
06:15:18|8.6367
06:15:20|8.6367
06:15:20|8.6394
06:15:21|8.6394
06:15:22|8.639
06:15:23|8.6335
06:15:24|8.6335
06:15:25|8.6335
06:15:26|8.6335
06:15:27|8.6342
06:15:29|8.6347
06:15:30|8.6367
06:15:30|8.6329
06:15:32|8.6231
06:15:32|8.6212
06:15:33|8.6192
06:15:34|8.6192
06:15:36|8.6192
06:15:36|8.6192
06:15:38|8.6187
06:15:39|8.6217
06:15:41|8.6162
06:15:42|8.6189
06:15:43|8.6204
06:15:44|8.6204
06:15:46|8.6206
06:15:47|8.6222
06:15:49|8.6238
06:15:49|8.6238
06:15:50|8.6238
06:15:51|8.6238
06:15:52|8.6234
06:15:53|8.6239
06:15:54|8.6239
06:15:55|8.6271
06:15:57|8.6271
06:15:57|8.6297
06:15:58|8.6282
06:15:59|8.6314
06:16:00|8.6314
06:16:01|8.6354
06:16:02|8.6417
06:16:03|8.6419
06:16:04|8.642
06:16:05|8.642
06:16:06|8.6448
06:16:07|8.6455
06:16:08|8.6459
06:16:09|8.6448
06:16:10|8.6502
06:16:11|8.6513
06:16:12|8.6509
06:16:13|8.6506
06:16:15|8.6467
06:16:17|8.6467
06:16:17|8.649
06:16:18|8.649
06:16:19|8.6432
06:16:20|8.6432
06:16:21|8.6432
06:16:22|8.6432
06:16:23|8.6417
06:16:24|8.6423
06:16:25|8.6414
06:16:26|8.6462
06:16:27|8.6462
06:16:28|8.6439
06:16:29|8.6404
06:16:30|8.6398
06:16:31|8.6428
06:16:32|8.6435
06:16:34|8.6445
06:16:35|8.6455
06:16:36|8.6455
06:16:37|8.6422
06:16:38|8.6347
06:16:39|8.6358
06:16:41|8.6358
06:16:43|8.6358
06:16:43|8.6358
06:16:44|8.6358
06:16:46|8.64
06:16:48|8.6396
06:16:49|8.6373
06:16:49|8.6391
06:16:50|8.6391
06:16:52|8.6391
06:16:53|8.6336
06:16:54|8.6335
06:16:55|8.6335
06:16:56|8.6303
06:16:57|8.6272
06:16:58|8.6272
06:16:59|8.6272
06:17:00|8.6272
06:17:01|8.6272
06:17:02|8.6272
06:17:03|8.6322
06:17:04|8.6342
06:17:05|8.6342
06:17:06|8.6326
06:17:07|8.6326
06:17:08|8.6326
06:17:09|8.6328
06:17:10|8.6328
06:17:11|8.6328
06:17:12|8.6327
06:17:13|8.6327
06:17:14|8.6335
06:17:15|8.63
06:17:16|8.63
06:17:17|8.6232
06:17:18|8.6221
06:17:19|8.6239
06:17:20|8.6239
06:17:21|8.6269
06:17:22|8.6261
06:17:23|8.6261
06:17:24|8.6239
06:17:25|8.6229
06:17:26|8.6229
06:17:27|8.6229
06:17:28|8.6229
06:17:29|8.6229
06:17:30|8.6229
06:17:31|8.6197
06:17:32|8.6176
06:17:33|8.6194
06:17:34|8.6194
06:17:35|8.6194
06:17:36|8.6194
06:17:37|8.6194
06:17:38|8.6194
06:17:39|8.6194
06:17:40|8.6194
06:17:42|8.6182
06:17:43|8.6182
06:17:44|8.6176
06:17:46|8.6176
06:17:47|8.6176
06:17:48|8.6176
06:17:50|8.6175
06:17:50|8.6169
06:17:51|8.6169
06:17:52|8.6203
06:17:53|8.6203
06:17:54|8.6203
06:17:55|8.6205
06:17:57|8.6116
06:17:57|8.6101
06:17:58|8.6101
06:17:59|8.6101
06:18:00|8.6101
06:18:01|8.6101
06:18:02|8.6101
06:18:04|8.61
06:18:05|8.61
06:18:06|8.61
06:18:07|8.6105
06:18:08|8.6105
06:18:09|8.6093
06:18:10|8.6093
06:18:11|8.6103
06:18:12|8.6103
06:18:13|8.6116
06:18:14|8.6116
06:18:15|8.6116
06:18:15|8.6093
06:18:17|8.6093
06:18:18|8.6093
06:18:19|8.6093
06:18:20|8.6093
06:18:21|8.6075
06:18:22|8.6048
06:18:23|8.6048
06:18:24|8.6048
06:18:25|8.603
06:18:26|8.6156
06:18:27|8.6167
06:18:28|8.6182
06:18:29|8.6172
06:18:30|8.6172
06:18:30|8.6145
06:18:32|8.6145
06:18:33|8.6145
06:18:34|8.6171
06:18:35|8.6171
06:18:36|8.6171
06:18:37|8.6171
06:18:38|8.6171
06:18:39|8.6171
06:18:40|8.6176
06:18:41|8.6182
06:18:43|8.6189
06:18:44|8.6223
06:18:46|8.6229
06:18:46|8.6229
06:18:47|8.6229
06:18:48|8.6229
06:18:49|8.6229
06:18:50|8.6222
06:18:51|8.6222
06:18:52|8.6222
06:18:54|8.6197
06:18:55|8.6197
06:18:55|8.6197
06:18:57|8.6217
06:18:58|8.6217
06:19:00|8.6164
06:19:00|8.6164
06:19:01|8.6164
06:19:03|8.6143
06:19:04|8.6143
06:19:05|8.6143
06:19:06|8.6143
06:19:07|8.6143
06:19:08|8.6143
06:19:09|8.6143
06:19:10|8.608
06:19:11|8.608
06:19:12|8.607
06:19:13|8.6094
06:19:14|8.6094
06:19:15|8.6149
06:19:16|8.6142
06:19:17|8.6142
06:19:18|8.6129
06:19:19|8.6123
06:19:21|8.6111
06:19:21|8.6111
06:19:22|8.6111
06:19:23|8.6111
06:19:24|8.6111
06:19:25|8.604
06:19:26|8.604
06:19:28|8.604
06:19:28|8.604
06:19:29|8.6052
06:19:30|8.6052
06:19:31|8.6095
06:19:32|8.6095
06:19:33|8.6054
06:19:34|8.6017
06:19:35|8.6017
06:19:36|8.6016
06:19:37|8.6022
06:19:38|8.6022
06:19:39|8.6022
06:19:40|8.6015
06:19:41|8.6017
06:19:43|8.6017
06:19:45|8.6017
06:19:46|8.6017
06:19:48|8.6027
06:19:49|8.6027
06:19:50|8.6027
06:19:51|8.5984
06:19:52|8.5983
06:19:53|8.5996
06:19:55|8.6052
06:19:55|8.6034
06:19:57|8.6034
06:19:58|8.6041
06:19:59|8.6041
06:20:00|8.6026
06:20:02|8.599
06:20:03|8.5922
06:20:04|8.5923
06:20:05|8.5914
06:20:06|8.5914
06:20:07|8.5914
06:20:08|8.5914
06:20:09|8.5914
06:20:10|8.5916
06:20:11|8.5916
06:20:12|8.5914
06:20:13|8.5904
06:20:14|8.5892
06:20:15|8.5892
06:20:16|8.5892
06:20:17|8.5868
06:20:18|8.5868
06:20:19|8.5891
06:20:20|8.587
06:20:21|8.5843
06:20:22|8.5843
06:20:23|8.5855
06:20:24|8.5855
06:20:25|8.5833
06:20:26|8.5829
06:20:27|8.5832
06:20:28|8.5836
06:20:29|8.5836
06:20:31|8.5841
06:20:31|8.5898
06:20:33|8.5933
06:20:33|8.5923
06:20:35|8.5911
06:20:35|8.5911
06:20:36|8.5887
06:20:38|8.5887
06:20:38|8.5887
06:20:39|8.5855
06:20:40|8.5843
06:20:41|8.5843
06:20:42|8.5825
06:20:44|8.5809
06:20:45|8.5809
06:20:47|8.5831
06:20:48|8.5831
06:20:48|8.5829
06:20:50|8.58
06:20:51|8.5801
06:20:52|8.5837
06:20:54|8.5836
06:20:55|8.5776
06:20:56|8.576
06:20:56|8.5775
06:20:58|8.5763
06:20:58|8.5763
06:21:00|8.5763
06:21:00|8.575
06:21:02|8.575
06:21:03|8.576
06:21:03|8.575
06:21:05|8.5769
06:21:06|8.5776
06:21:06|8.5763
06:21:07|8.5763
06:21:08|8.5786
06:21:10|8.5786
06:21:11|8.5785
06:21:12|8.5812
06:21:13|8.5857
06:21:14|8.5879
06:21:15|8.5828
06:21:16|8.5823
06:21:17|8.5771
06:21:18|8.5765
06:21:19|8.5781
06:21:19|8.578
06:21:21|8.5752
06:21:22|8.5717
06:21:22|8.5717
06:21:24|8.5667
06:21:25|8.5647
06:21:26|8.566
06:21:27|8.5647
06:21:28|8.5614
06:21:28|8.5638
06:21:30|8.5663
06:21:30|8.5677
06:21:32|8.5676
06:21:33|8.563
06:21:34|8.5634
06:21:34|8.56
06:21:36|8.56
06:21:36|8.56
06:21:38|8.56
06:21:39|8.56
06:21:40|8.56
06:21:41|8.5642
06:21:42|8.5624
06:21:43|8.5687
06:21:44|8.5687
06:21:46|8.5659
06:21:48|8.5659
06:21:49|8.5592
06:21:50|8.5608
06:21:51|8.5567
06:21:52|8.5558
06:21:53|8.548
06:21:55|8.547
06:21:56|8.5465
06:21:57|8.5468
06:21:58|8.5439
06:21:59|8.5439
06:22:00|8.5485
06:22:00|8.5529
06:22:02|8.5529
06:22:03|8.5529
06:22:04|8.5488
06:22:05|8.5507
06:22:06|8.5515
06:22:07|8.5482
06:22:08|8.5482
06:22:09|8.5475
06:22:10|8.5474
06:22:11|8.5536
06:22:12|8.5558
06:22:13|8.5558
06:22:14|8.5647
06:22:15|8.566
06:22:16|8.5672
06:22:18|8.5674
06:22:19|8.5691
06:22:20|8.5624
06:22:21|8.5613
06:22:22|8.56
06:22:23|8.5613
06:22:24|8.5585
06:22:25|8.5569
06:22:26|8.5569
06:22:26|8.554
06:22:28|8.554
06:22:30|8.5574
06:22:30|8.5555
06:22:31|8.5555
06:22:32|8.5555
06:22:33|8.5578
06:22:34|8.5578
06:22:36|8.5579
06:22:36|8.5579
06:22:37|8.5631
06:22:38|8.5641
06:22:39|8.5641
06:22:41|8.5641
06:22:41|8.5677
06:22:42|8.5698
06:22:44|8.5699
06:22:45|8.5699
06:22:47|8.5709
06:22:48|8.5708
06:22:49|8.5663
06:22:50|8.5636
06:22:52|8.5637
06:22:53|8.5637
06:22:54|8.5634
06:22:55|8.5631
06:22:56|8.5631
06:22:57|8.5631
06:22:58|8.5579
06:22:59|8.5551
06:23:00|8.55
06:23:02|8.5501
06:23:03|8.5489
06:23:03|8.5489
06:23:05|8.5489
06:23:05|8.552
06:23:07|8.552
06:23:07|8.5493
06:23:09|8.5493
06:23:09|8.5493
06:23:11|8.5489
06:23:12|8.5472
06:23:12|8.5488
06:23:13|8.5488
06:23:14|8.544
06:23:16|8.5431
06:23:16|8.5429
06:23:18|8.5429
06:23:18|8.5381
06:23:20|8.533
06:23:21|8.5299
06:23:22|8.5312
06:23:23|8.5341
06:23:24|8.53
06:23:25|8.53
06:23:26|8.53
06:23:27|8.533
06:23:28|8.5329
06:23:29|8.5334
06:23:30|8.5334
06:23:31|8.5334
06:23:32|8.5268
06:23:33|8.524
06:23:34|8.5279
06:23:35|8.525
06:23:36|8.5237
06:23:37|8.5241
06:23:38|8.5274
06:23:39|8.5247
06:23:40|8.5249
06:23:41|8.5337
06:23:42|8.5334
06:23:43|8.5334
06:23:44|8.5334
06:23:45|8.5334
06:23:46|8.5271
06:23:48|8.5312
06:23:48|8.5312
06:23:49|8.5312
06:23:51|8.5292
06:23:52|8.5207
06:23:53|8.5262
06:23:55|8.5233
06:23:56|8.527
06:23:57|8.5274
06:23:58|8.5299
06:23:59|8.5337
06:24:00|8.5345
06:24:01|8.536
06:24:02|8.5346
06:24:03|8.5348
06:24:04|8.5366
06:24:05|8.5379
06:24:06|8.5379
06:24:07|8.5401
06:24:08|8.5411
06:24:09|8.542
06:24:10|8.542
06:24:11|8.5425
06:24:12|8.5399
06:24:13|8.5451
06:24:14|8.5451
06:24:15|8.5406
06:24:16|8.5406
06:24:17|8.5355
06:24:18|8.529
06:24:19|8.5276
06:24:20|8.5276
06:24:22|8.5274
06:24:23|8.5239
06:24:24|8.5203
06:24:25|8.5151
06:24:26|8.5144
06:24:27|8.515
06:24:28|8.5128
06:24:29|8.5146
06:24:30|8.5155
06:24:31|8.5169
06:24:32|8.5176
06:24:33|8.5191
06:24:34|8.5191
06:24:35|8.5191
06:24:36|8.5141
06:24:37|8.5119
06:24:38|8.5122
06:24:39|8.5112
06:24:40|8.5131
06:24:41|8.5082
06:24:42|8.5088
06:24:43|8.5098
06:24:44|8.5098
06:24:45|8.5023
06:24:46|8.5002
06:24:47|8.5055
06:24:49|8.5051
06:24:50|8.5125
06:24:52|8.5135
06:24:53|8.5135
06:24:54|8.5107
06:24:54|8.5118
06:24:56|8.5118
06:24:56|8.5118
06:24:58|8.512
06:24:59|8.5135
06:25:00|8.5182
06:25:01|8.5188
06:25:03|8.5188
06:25:03|8.5216
06:25:04|8.5291
06:25:06|8.5259
06:25:07|8.5266
06:25:08|8.524
06:25:08|8.524
06:25:10|8.5183
06:25:11|8.5182
06:25:12|8.5149
06:25:13|8.5146
06:25:14|8.5115
06:25:15|8.5112
06:25:16|8.5087
06:25:17|8.5116
06:25:18|8.5107
06:25:20|8.5082
06:25:20|8.5119
06:25:22|8.5151
06:25:23|8.5151
06:25:24|8.5146
06:25:25|8.5146
06:25:26|8.5146
06:25:27|8.5145
06:25:28|8.5171
06:25:28|8.5169
06:25:30|8.5169
06:25:31|8.5204
06:25:32|8.5204
06:25:32|8.5215
06:25:34|8.5215
06:25:35|8.526
06:25:36|8.526
06:25:36|8.5263
06:25:38|8.5215
06:25:39|8.5215
06:25:40|8.5251
06:25:41|8.5251
06:25:42|8.529
06:25:42|8.5281
06:25:44|8.5252
06:25:45|8.5252
06:25:45|8.5252
06:25:47|8.5252
06:25:48|8.5252
06:25:50|8.5263
06:25:51|8.5263
06:25:53|8.5263
06:25:53|8.527
06:25:54|8.5289
06:25:55|8.5289
06:25:56|8.5289
06:25:57|8.5289
06:25:58|8.5204
06:25:59|8.5196
06:26:00|8.5196
06:26:01|8.5201
06:26:02|8.5203
06:26:03|8.5203
06:26:04|8.5232
06:26:05|8.5232
06:26:06|8.5289
06:26:07|8.5302
06:26:08|8.5288
06:26:09|8.5319
06:26:11|8.533
06:26:12|8.533
06:26:13|8.5367
06:26:14|8.5364
06:26:15|8.5375
06:26:16|8.5386
06:26:17|8.5376
06:26:18|8.542
06:26:19|8.542
06:26:19|8.54
06:26:20|8.5404
06:26:22|8.5433
06:26:23|8.5448
06:26:24|8.5448
06:26:25|8.5449
06:26:26|8.5467
06:26:26|8.5467
06:26:28|8.5464
06:26:29|8.5464
06:26:30|8.5462
06:26:31|8.5462
06:26:32|8.5462
06:26:32|8.5462
06:26:34|8.5429
06:26:35|8.5429
06:26:36|8.5428
06:26:37|8.5439
06:26:39|8.5467
06:26:39|8.5467
06:26:40|8.5445
06:26:41|8.5445
06:26:42|8.5445
06:26:43|8.543
06:26:44|8.543
06:26:45|8.543
06:26:46|8.543
06:26:47|8.543
06:26:49|8.543
06:26:51|8.5466
06:26:52|8.5454
06:26:53|8.5455
06:26:54|8.5431
06:26:55|8.5408
06:26:56|8.5408
06:26:58|8.5395
06:26:59|8.5395
06:27:00|8.5395
06:27:01|8.5419
06:27:02|8.546
06:27:03|8.5428
06:27:04|8.5418
06:27:06|8.5449
06:27:07|8.5449
06:27:08|8.5461
06:27:09|8.5443
06:27:09|8.5443
06:27:11|8.5443
06:27:12|8.5439
06:27:13|8.545
06:27:13|8.5438
06:27:14|8.5428
06:27:15|8.5406
06:27:16|8.5406
06:27:17|8.5424
06:27:18|8.5424
06:27:19|8.5424
06:27:20|8.5452
06:27:21|8.5452
06:27:22|8.5458
06:27:23|8.5455
06:27:24|8.5455
06:27:25|8.5426
06:27:27|8.5426
06:27:28|8.5384
06:27:28|8.5385
06:27:30|8.542
06:27:30|8.5431
06:27:31|8.5461
06:27:32|8.5457
06:27:34|8.5452
06:27:34|8.5452
06:27:35|8.5452
06:27:36|8.5452
06:27:37|8.5478
06:27:38|8.5487
06:27:39|8.5487
06:27:41|8.5487
06:27:41|8.5523
06:27:43|8.5463
06:27:44|8.5463
06:27:44|8.5428
06:27:45|8.5428
06:27:46|8.5428
06:27:47|8.5428
06:27:49|8.5489
06:27:50|8.5455
06:27:52|8.5455
06:27:53|8.5398
06:27:54|8.5404
06:27:55|8.5404
06:27:57|8.5404
06:27:58|8.5385
06:27:59|8.5359
06:28:01|8.5359
06:28:02|8.5359
06:28:03|8.5359
06:28:04|8.5346
06:28:05|8.536
06:28:06|8.536
06:28:07|8.536
06:28:08|8.5361
06:28:09|8.5346
06:28:10|8.5346
06:28:11|8.5344
06:28:12|8.5344
06:28:13|8.5344
06:28:14|8.5342
06:28:15|8.5343
06:28:16|8.5349
06:28:17|8.5371
06:28:18|8.5371
06:28:19|8.5449
06:28:20|8.5486
06:28:21|8.5487
06:28:22|8.549
06:28:23|8.5496
06:28:24|8.5502
06:28:25|8.549
06:28:26|8.549
06:28:28|8.5503
06:28:28|8.5503
06:28:29|8.5534
06:28:30|8.5534
06:28:32|8.5534
06:28:33|8.5534
06:28:33|8.5458
06:28:35|8.5458
06:28:35|8.5458
06:28:37|8.5447
06:28:38|8.5447
06:28:39|8.5447
06:28:40|8.5447
06:28:41|8.5447
06:28:42|8.5457
06:28:43|8.5457
06:28:44|8.5457
06:28:45|8.5457
06:28:46|8.5496
06:28:47|8.5496
06:28:48|8.5495
06:28:49|8.5496
06:28:50|8.5586
06:28:52|8.5579
06:28:53|8.5579
06:28:54|8.5579
06:28:56|8.5579
06:28:57|8.5579
06:28:58|8.5579
06:28:59|8.5586
06:29:01|8.554
06:29:02|8.554
06:29:02|8.5559
06:29:04|8.5559
06:29:04|8.5559
06:29:06|8.5559
06:29:07|8.5553
06:29:08|8.5553
06:29:09|8.5553
06:29:11|8.5566
06:29:11|8.556
06:29:13|8.5509
06:29:13|8.5509
06:29:14|8.5509
06:29:16|8.5504
06:29:17|8.5503
06:29:17|8.5503
06:29:18|8.5497
06:29:19|8.5478
06:29:20|8.5455
06:29:22|8.5455
06:29:23|8.5455
06:29:24|8.5392
06:29:25|8.5395
06:29:25|8.5416
06:29:26|8.5404
06:29:27|8.5392
06:29:29|8.5403
06:29:30|8.5403
06:29:31|8.5397
06:29:31|8.5397
06:29:32|8.5397
06:29:34|8.5397
06:29:35|8.5392
06:29:36|8.5392
06:29:37|8.5418
06:29:37|8.541
06:29:38|8.5455
06:29:40|8.547
06:29:40|8.5459
06:29:41|8.5501
06:29:43|8.5501
06:29:44|8.5407
06:29:44|8.5407
06:29:45|8.5407
06:29:47|8.5392
06:29:47|8.5392
06:29:48|8.5392
06:29:50|8.5392
06:29:51|8.5371
06:29:51|8.5371
06:29:53|8.5387
06:29:54|8.5387
06:29:55|8.5384
06:29:56|8.5384
06:29:57|8.5345
06:29:58|8.5345
06:29:59|8.5345
06:30:00|8.5339
06:30:01|8.5312
06:30:02|8.5335
06:30:03|8.5377
06:30:04|8.5293
06:30:05|8.5327
06:30:06|8.5273
06:30:07|8.5248
06:30:08|8.5206
06:30:09|8.5215
06:30:10|8.5216
06:30:12|8.5241
06:30:13|8.5241
06:30:14|8.5223
06:30:15|8.5223
06:30:16|8.522
06:30:17|8.522
06:30:18|8.517
06:30:19|8.5169
06:30:20|8.515
06:30:21|8.5152
06:30:22|8.5133
06:30:23|8.5133
06:30:24|8.5103
06:30:25|8.5103
06:30:26|8.5083
06:30:27|8.5076
06:30:28|8.5081
06:30:29|8.5094
06:30:31|8.5151
06:30:32|8.5145
06:30:33|8.5151
06:30:34|8.5151
06:30:35|8.5156
06:30:36|8.5156
06:30:37|8.5135
06:30:38|8.515
06:30:39|8.5161
06:30:41|8.5208
06:30:41|8.5227
06:30:42|8.5215
06:30:43|8.5215
06:30:44|8.5215
06:30:45|8.5215
06:30:46|8.5168
06:30:47|8.512
06:30:48|8.5134
06:30:49|8.5134
06:30:50|8.5161
06:30:51|8.5226
06:30:53|8.5239
06:30:55|8.5305
06:30:55|8.529
06:30:56|8.529
06:30:57|8.528
06:30:59|8.5341
06:31:00|8.5341
06:31:01|8.5341
06:31:02|8.5277
06:31:03|8.5259
06:31:04|8.5259
06:31:05|8.5271
06:31:06|8.5246
06:31:07|8.5246
06:31:08|8.5246
06:31:10|8.5279
06:31:10|8.5342
06:31:11|8.5342
06:31:13|8.5329
06:31:14|8.5329
06:31:14|8.5329
06:31:16|8.5284
06:31:17|8.5286
06:31:18|8.5279
06:31:19|8.5279
06:31:20|8.5279
06:31:21|8.5279
06:31:22|8.5262
06:31:23|8.5262
06:31:24|8.5306
06:31:25|8.5295
06:31:26|8.5295
06:31:27|8.5295
06:31:27|8.5295
06:31:28|8.5295
06:31:30|8.5295
06:31:31|8.5333
06:31:31|8.5307
06:31:33|8.5333
06:31:34|8.5333
06:31:35|8.5333
06:31:36|8.5343
06:31:36|8.5343
06:31:38|8.5351
06:31:39|8.5405
06:31:40|8.5378
06:31:41|8.5404
06:31:42|8.5404
06:31:42|8.542
06:31:44|8.5405
06:31:45|8.5405
06:31:46|8.5431
06:31:47|8.5425
06:31:48|8.5426
06:31:49|8.5426
06:31:50|8.5375
06:31:51|8.5325
06:31:52|8.5312
06:31:53|8.5312
06:31:55|8.5319
06:31:56|8.5319
06:31:58|8.5316
06:31:58|8.5316
06:31:59|8.5285
06:32:01|8.5285
06:32:02|8.5285
06:32:04|8.5221
06:32:04|8.5221
06:32:05|8.525
06:32:06|8.5253
06:32:07|8.5253
06:32:08|8.5215
06:32:09|8.5215
06:32:10|8.5215
06:32:11|8.5215
06:32:12|8.519
06:32:13|8.519
06:32:14|8.519
06:32:15|8.519
06:32:16|8.5219
06:32:17|8.5219
06:32:18|8.5197
06:32:19|8.5197
06:32:20|8.5197
06:32:21|8.5197
06:32:22|8.5197
06:32:23|8.5208
06:32:24|8.5208
06:32:25|8.5208
06:32:26|8.5208
06:32:27|8.5243
06:32:28|8.5205
06:32:29|8.5192
06:32:30|8.5192
06:32:31|8.5192
06:32:32|8.5192
06:32:33|8.5229
06:32:34|8.521
06:32:35|8.521
06:32:36|8.521
06:32:37|8.5227
06:32:38|8.5227
06:32:39|8.5227
06:32:40|8.5227
06:32:41|8.5227
06:32:42|8.5178
06:32:43|8.5178
06:32:44|8.5204
06:32:45|8.5204
06:32:46|8.5214
06:32:47|8.5214
06:32:48|8.5214
06:32:49|8.5238
06:32:50|8.5244
06:32:51|8.5244
06:32:52|8.5247
06:32:53|8.5247
06:32:55|8.5245
06:32:57|8.5244
06:32:58|8.5244
06:33:00|8.5248
06:33:01|8.5252
06:33:02|8.5219
06:33:03|8.5208
06:33:04|8.5216
06:33:05|8.5232
06:33:06|8.5232
06:33:07|8.5259
06:33:08|8.5265
06:33:09|8.5235
06:33:09|8.5222
06:33:11|8.5222
06:33:12|8.525
06:33:13|8.5265
06:33:14|8.5265
06:33:14|8.5265
06:33:16|8.5265
06:33:17|8.5266
06:33:17|8.5279
06:33:18|8.5307
06:33:20|8.5311
06:33:21|8.5311
06:33:22|8.5247
06:33:23|8.5197
06:33:24|8.5167
06:33:25|8.5152
06:33:26|8.5163
06:33:27|8.5145
06:33:27|8.5144
06:33:29|8.5122
06:33:30|8.51
06:33:31|8.5123
06:33:32|8.512
06:33:33|8.5183
06:33:33|8.5215
06:33:35|8.5215
06:33:36|8.5215
06:33:36|8.5178
06:33:38|8.5178
06:33:39|8.5169
06:33:39|8.5151
06:33:41|8.5151
06:33:42|8.5151
06:33:43|8.5152
06:33:44|8.5152
06:33:45|8.5142
06:33:46|8.5151
06:33:47|8.5207
06:33:48|8.521
06:33:48|8.5173
06:33:50|8.5159
06:33:50|8.5159
06:33:51|8.5159
06:33:53|8.5159
06:33:54|8.515
06:33:54|8.5205
06:33:57|8.5216
06:33:57|8.5145
06:33:59|8.5264
06:34:01|8.5277
06:34:02|8.533
06:34:04|8.5348
06:34:04|8.5393
06:34:06|8.5422
06:34:08|8.5433
06:34:08|8.5447
06:34:09|8.5454
06:34:11|8.5454
06:34:11|8.5454
06:34:13|8.5454
06:34:14|8.5436
06:34:15|8.542
06:34:16|8.5393
06:34:17|8.5393
06:34:18|8.5402
06:34:20|8.5372
06:34:20|8.5372
06:34:21|8.5372
06:34:22|8.5372
06:34:23|8.5372
06:34:24|8.5402
06:34:25|8.5409
06:34:26|8.5413
06:34:27|8.5413
06:34:28|8.5405
06:34:29|8.5411
06:34:30|8.5411
06:34:31|8.5411
06:34:32|8.5354
06:34:33|8.5354
06:34:34|8.5354
06:34:35|8.54
06:34:36|8.54
06:34:37|8.5463
06:34:38|8.5463
06:34:39|8.5452
06:34:40|8.5467
06:34:41|8.5467
06:34:42|8.5467
06:34:43|8.5467
06:34:44|8.5467
06:34:45|8.5482
06:34:46|8.5533
06:34:47|8.5534
06:34:48|8.5476
06:34:49|8.548
06:34:50|8.5422
06:34:52|8.5409
06:34:53|8.5409
06:34:55|8.5409
06:34:55|8.5446
06:34:57|8.5446
06:34:59|8.5391
06:35:01|8.5366
06:35:01|8.5354
06:35:02|8.5358
06:35:03|8.5357
06:35:04|8.5358
06:35:05|8.5327
06:35:06|8.529
06:35:07|8.5284
06:35:08|8.5284
06:35:09|8.5284
06:35:10|8.5267
06:35:11|8.5235
06:35:12|8.5235
06:35:13|8.5223
06:35:14|8.5252
06:35:15|8.5252
06:35:16|8.5252
06:35:17|8.5252
06:35:18|8.5215
06:35:19|8.5195
06:35:20|8.5195
06:35:21|8.5195
06:35:23|8.5219
06:35:23|8.5216
06:35:25|8.5231
06:35:25|8.5231
06:35:27|8.5282
06:35:28|8.5282
06:35:29|8.5282
06:35:30|8.5282
06:35:31|8.5282
06:35:32|8.5282
06:35:33|8.5282
06:35:34|8.522
06:35:35|8.522
06:35:35|8.522
06:35:37|8.522
06:35:37|8.522
06:35:39|8.522
06:35:39|8.5204
06:35:41|8.5204
06:35:42|8.5204
06:35:43|8.5174
06:35:44|8.5145
06:35:45|8.5145
06:35:46|8.5145
06:35:46|8.5145
06:35:48|8.5114
06:35:48|8.5114
06:35:50|8.5114
06:35:51|8.5114
06:35:52|8.512
06:35:53|8.5149
06:35:54|8.5125
06:35:55|8.5125
06:35:56|8.512
06:35:57|8.512
06:35:58|8.515
06:35:59|8.5123
06:36:00|8.512
06:36:02|8.5114
06:36:03|8.5114
06:36:04|8.5122
06:36:05|8.5183
06:36:06|8.5187
06:36:07|8.5161
06:36:08|8.5152
06:36:09|8.5152
06:36:10|8.5138
06:36:11|8.5139
06:36:12|8.5134
06:36:14|8.5131
06:36:14|8.5114
06:36:15|8.5114
06:36:17|8.5104
06:36:17|8.5098
06:36:18|8.5093
06:36:20|8.5093
06:36:21|8.5093
06:36:22|8.5092
06:36:22|8.5099
06:36:24|8.5081
06:36:25|8.5081
06:36:25|8.5081
06:36:27|8.5132
06:36:27|8.515
06:36:29|8.515
06:36:30|8.515
06:36:31|8.5146
06:36:32|8.512
06:36:33|8.5169
06:36:34|8.5155
06:36:34|8.5155
06:36:36|8.5182
06:36:37|8.5176
06:36:38|8.5191
06:36:38|8.5191
06:36:39|8.5191
06:36:41|8.5209
06:36:42|8.5228
06:36:42|8.5227
06:36:44|8.5227
06:36:45|8.5227
06:36:46|8.5227
06:36:47|8.5227
06:36:48|8.5227
06:36:49|8.5246
06:36:50|8.5232
06:36:51|8.5234
06:36:52|8.5286
06:36:53|8.5289
06:36:54|8.5289
06:36:54|8.5314
06:36:55|8.5314
06:36:57|8.5314
06:36:58|8.5291
06:37:00|8.5291
06:37:00|8.5291
06:37:02|8.5249
06:37:02|8.5249
06:37:05|8.5249
06:37:05|8.5255
06:37:06|8.5255
06:37:07|8.5181
06:37:09|8.5162
06:37:10|8.5162
06:37:12|8.5187
06:37:13|8.5187
06:37:13|8.5198
06:37:14|8.5198
06:37:15|8.5198
06:37:17|8.5198
06:37:18|8.5198
06:37:20|8.5171
06:37:21|8.5147
06:37:22|8.5183
06:37:23|8.5183
06:37:24|8.5189
06:37:25|8.5189
06:37:26|8.5189
06:37:27|8.5198
06:37:28|8.524
06:37:29|8.5239
06:37:29|8.5224
06:37:30|8.5189
06:37:31|8.5189
06:37:33|8.5185
06:37:33|8.5185
06:37:35|8.5185
06:37:36|8.5183
06:37:37|8.5183
06:37:37|8.5187
06:37:38|8.5187
06:37:40|8.5187
06:37:41|8.5197
06:37:41|8.5197
06:37:43|8.5203
06:37:44|8.5183
06:37:44|8.5183
06:37:45|8.5116
06:37:47|8.5127
06:37:48|8.5152
06:37:49|8.5152
06:37:50|8.5152
06:37:51|8.5152
06:37:52|8.5129
06:37:52|8.5122
06:37:53|8.5122
06:37:55|8.5292
06:37:56|8.5287
06:37:57|8.5232
06:37:57|8.5232
06:37:59|8.5232
06:38:01|8.5232
06:38:02|8.5232
06:38:03|8.5232
06:38:04|8.5226
06:38:05|8.5226
06:38:05|8.5226
06:38:07|8.5269
06:38:08|8.5269
06:38:09|8.5269
06:38:11|8.5269
06:38:11|8.5269
06:38:13|8.5269
06:38:14|8.5279
06:38:15|8.5279
06:38:15|8.5279
06:38:16|8.5259
06:38:18|8.5259
06:38:19|8.5259
06:38:20|8.527
06:38:21|8.5253
06:38:21|8.528
06:38:23|8.5284
06:38:24|8.5313
06:38:25|8.5315
06:38:26|8.5316
06:38:27|8.5336
06:38:28|8.5362
06:38:29|8.5362
06:38:30|8.5395
06:38:31|8.5395
06:38:32|8.5395
06:38:33|8.5395
06:38:34|8.5395
06:38:35|8.5395
06:38:36|8.5406
06:38:37|8.5406
06:38:38|8.5406
06:38:39|8.5406
06:38:40|8.5406
06:38:41|8.5406
06:38:42|8.5372
06:38:43|8.5372
06:38:44|8.5372
06:38:45|8.5375
06:38:46|8.5375
06:38:47|8.5375
06:38:48|8.5424
06:38:49|8.5424
06:38:50|8.5424
06:38:51|8.5435
06:38:52|8.5435
06:38:53|8.5449
06:38:54|8.544
06:38:55|8.5458
06:38:56|8.5456
06:38:57|8.5433
06:38:58|8.5433
06:38:59|8.5433
06:39:00|8.5433
06:39:01|8.5484
06:39:02|8.5473
06:39:04|8.5493
06:39:05|8.5493
06:39:06|8.5493
06:39:07|8.5526
06:39:08|8.5526
06:39:08|8.5496
06:39:10|8.5449
06:39:11|8.5535
06:39:12|8.5553
06:39:13|8.552
06:39:13|8.5503
06:39:15|8.5476
06:39:15|8.5476
06:39:17|8.5476
06:39:17|8.5476
06:39:19|8.5473
06:39:19|8.5466
06:39:20|8.541
06:39:22|8.5421
06:39:22|8.5472
06:39:23|8.5473
06:39:24|8.5473
06:39:26|8.5535
06:39:26|8.5547
06:39:28|8.5563
06:39:28|8.5582
06:39:29|8.5585
06:39:31|8.5585
06:39:31|8.5559
06:39:33|8.5559
06:39:34|8.5559
06:39:35|8.5559
06:39:36|8.5559
06:39:37|8.557
06:39:38|8.5549
06:39:39|8.5549
06:39:40|8.5476
06:39:41|8.5478
06:39:42|8.5433
06:39:43|8.5423
06:39:44|8.5437
06:39:45|8.5457
06:39:46|8.5532
06:39:47|8.5532
06:39:48|8.5532
06:39:49|8.5505
06:39:50|8.5491
06:39:51|8.5491
06:39:52|8.5491
06:39:53|8.5491
06:39:54|8.5445
06:39:55|8.5413
06:39:56|8.5408
06:39:57|8.5408
06:39:58|8.5408
06:39:59|8.5408
06:40:00|8.5388
06:40:01|8.5385
06:40:02|8.5376
06:40:03|8.5366
06:40:05|8.5362
06:40:06|8.5362
06:40:07|8.5365
06:40:08|8.5346
06:40:09|8.5346
06:40:10|8.5327
06:40:11|8.5283
06:40:12|8.5283
06:40:13|8.5255
06:40:15|8.5253
06:40:16|8.5327
06:40:18|8.5221
06:40:19|8.5222
06:40:19|8.5222
06:40:20|8.5234
06:40:22|8.5234
06:40:23|8.5184
06:40:24|8.5162
06:40:24|8.5162
06:40:26|8.5202
06:40:27|8.5202
06:40:28|8.5247
06:40:28|8.5247
06:40:30|8.5283
06:40:31|8.5283
06:40:32|8.5304
06:40:32|8.5304
06:40:33|8.532
06:40:35|8.5272
06:40:36|8.5278
06:40:36|8.5278
06:40:38|8.5278
06:40:39|8.5276
06:40:40|8.5233
06:40:41|8.5224
06:40:42|8.5216
06:40:43|8.5216
06:40:44|8.5216
06:40:45|8.5221
06:40:46|8.5221
06:40:47|8.5221
06:40:48|8.5243
06:40:49|8.5243
06:40:50|8.521
06:40:51|8.5194
06:40:52|8.5194
06:40:53|8.5187
06:40:54|8.5202
06:40:55|8.5246
06:40:56|8.5296
06:40:57|8.5296
06:40:58|8.5296
06:40:59|8.5296
06:41:00|8.5296
06:41:01|8.5296
06:41:03|8.5289
06:41:04|8.5237
06:41:05|8.5237
06:41:06|8.5237
06:41:08|8.534
06:41:09|8.534
06:41:10|8.534
06:41:11|8.534
06:41:12|8.5341
06:41:14|8.5336
06:41:14|8.5336
06:41:16|8.5316
06:41:16|8.5313
06:41:17|8.5311
06:41:19|8.5276
06:41:20|8.5275
06:41:21|8.5275
06:41:23|8.5275
06:41:24|8.5316
06:41:25|8.5316
06:41:26|8.5316
06:41:27|8.5326
06:41:28|8.534
06:41:29|8.534
06:41:30|8.534
06:41:31|8.534
06:41:31|8.534
06:41:33|8.5286
06:41:34|8.5286
06:41:35|8.5286
06:41:36|8.5286
06:41:37|8.5298
06:41:38|8.5298
06:41:39|8.5298
06:41:40|8.5298
06:41:41|8.5303
06:41:41|8.5303
06:41:43|8.5303
06:41:43|8.534
06:41:45|8.5339
06:41:46|8.5326
06:41:47|8.5326
06:41:48|8.5326
06:41:49|8.5326
06:41:50|8.5326
06:41:51|8.5326
06:41:52|8.5338
06:41:53|8.5338
06:41:54|8.5338
06:41:55|8.5338
06:41:56|8.5338
06:41:57|8.5338
06:41:58|8.5363
06:41:59|8.5363
06:42:00|8.5374
06:42:02|8.537
06:42:02|8.537
06:42:04|8.5373
06:42:06|8.5373
06:42:06|8.5374
06:42:07|8.5375
06:42:08|8.5363
06:42:09|8.5325
06:42:10|8.5325
06:42:11|8.5294
06:42:13|8.5294
06:42:13|8.5286
06:42:14|8.5286
06:42:15|8.5294
06:42:17|8.5294
06:42:19|8.5306
06:42:19|8.5301
06:42:20|8.533
06:42:21|8.533
06:42:22|8.533
06:42:23|8.5297
06:42:24|8.5356
06:42:25|8.5396
06:42:26|8.5408
06:42:27|8.5406
06:42:28|8.5427
06:42:29|8.5427
06:42:30|8.5427
06:42:32|8.5427
06:42:32|8.5427
06:42:33|8.5427
06:42:35|8.5419
06:42:36|8.5419
06:42:37|8.541
06:42:38|8.5434
06:42:39|8.5432
06:42:40|8.5432
06:42:41|8.5443
06:42:42|8.5479
06:42:43|8.5479
06:42:44|8.5434
06:42:45|8.5501
06:42:46|8.5459
06:42:47|8.5459
06:42:48|8.5459
06:42:49|8.544
06:42:51|8.5439
06:42:51|8.5407
06:42:52|8.5384
06:42:54|8.5384
06:42:55|8.5384
06:42:56|8.5391
06:42:56|8.5375
06:42:58|8.5375
06:42:59|8.5375
06:43:00|8.5375
06:43:00|8.5371
06:43:02|8.5344
06:43:02|8.5392
06:43:04|8.5392
06:43:05|8.5392
06:43:07|8.542
06:43:08|8.542
06:43:09|8.542
06:43:11|8.5366
06:43:12|8.5386
06:43:13|8.5386
06:43:14|8.5386
06:43:15|8.5386
06:43:16|8.5367
06:43:17|8.5367
06:43:18|8.5367
06:43:19|8.5407
06:43:20|8.5407
06:43:21|8.55
06:43:22|8.5534
06:43:23|8.5515
06:43:24|8.5556
06:43:25|8.5513
06:43:26|8.5513
06:43:27|8.5508
06:43:28|8.55
06:43:29|8.5448
06:43:30|8.5448
06:43:31|8.5472
06:43:32|8.5472
06:43:33|8.5427
06:43:34|8.5412
06:43:35|8.5412
06:43:36|8.5409
06:43:37|8.5442
06:43:38|8.5443
06:43:39|8.5463
06:43:40|8.5465
06:43:41|8.5465
06:43:42|8.5469
06:43:43|8.5378
06:43:44|8.5358
06:43:45|8.5369
06:43:46|8.5372
06:43:47|8.5338
06:43:48|8.5308
06:43:49|8.5308
06:43:50|8.5295
06:43:51|8.5295
06:43:52|8.5295
06:43:53|8.5295
06:43:54|8.5295
06:43:55|8.5295
06:43:56|8.5295
06:43:57|8.5295
06:43:58|8.5295
06:43:59|8.5282
06:44:00|8.5282
06:44:01|8.532
06:44:02|8.5287
06:44:03|8.5273
06:44:04|8.5273
06:44:06|8.5225
06:44:07|8.5207
06:44:08|8.5207
06:44:09|8.522
06:44:10|8.5205
06:44:11|8.5173
06:44:12|8.5151
06:44:13|8.515
06:44:14|8.5155
06:44:15|8.5155
06:44:17|8.5145
06:44:18|8.5146
06:44:19|8.5146
06:44:19|8.5146
06:44:21|8.5136
06:44:21|8.5136
06:44:23|8.5131
06:44:24|8.5131
06:44:25|8.5131
06:44:26|8.5129
06:44:26|8.5129
06:44:27|8.5129
06:44:29|8.5136
06:44:29|8.5136
06:44:31|8.5136
06:44:31|8.5136
06:44:33|8.5136
06:44:34|8.5226
06:44:34|8.5226
06:44:36|8.523
06:44:37|8.523
06:44:38|8.5215
06:44:39|8.52
06:44:40|8.52
06:44:41|8.5195
06:44:42|8.5195
06:44:43|8.5195
06:44:44|8.5195
06:44:45|8.5195
06:44:46|8.5195
06:44:47|8.5183
06:44:48|8.5157
06:44:50|8.519
06:44:52|8.5101
06:44:52|8.5101
06:44:53|8.5101
06:44:54|8.5189
06:44:55|8.5181
06:44:56|8.5206
06:44:58|8.5231
06:44:58|8.5231
06:45:00|8.5231
06:45:01|8.5231
06:45:01|8.5223
06:45:03|8.5171
06:45:04|8.5153
06:45:05|8.5181
06:45:07|8.5155
06:45:09|8.5151
06:45:09|8.5141
06:45:10|8.5163
06:45:12|8.5152
06:45:13|8.5152
06:45:15|8.5194
06:45:15|8.5153
06:45:16|8.5151
06:45:17|8.5151
06:45:18|8.5095
06:45:19|8.5092
06:45:20|8.51
06:45:21|8.5091
06:45:22|8.5069
06:45:23|8.5071
06:45:24|8.5061
06:45:25|8.5073
06:45:26|8.5039
06:45:27|8.5049
06:45:28|8.5027
06:45:29|8.5024
06:45:30|8.5009
06:45:31|8.5037
06:45:32|8.5099
06:45:33|8.511
06:45:34|8.5036
06:45:35|8.5023
06:45:36|8.5023
06:45:37|8.4994
06:45:38|8.4964
06:45:39|8.5029
06:45:40|8.5001
06:45:41|8.495
06:45:42|8.4986
06:45:43|8.4988
06:45:44|8.4988
06:45:45|8.4971
06:45:46|8.4971
06:45:47|8.4978
06:45:48|8.496
06:45:49|8.4965
06:45:50|8.4958
06:45:51|8.4952
06:45:52|8.5065
06:45:53|8.5073
06:45:54|8.5037
06:45:55|8.5005
06:45:56|8.5014
06:45:57|8.5018
06:45:58|8.505
06:45:59|8.5037
06:46:00|8.5045
06:46:01|8.5045
06:46:02|8.502
06:46:03|8.497
06:46:04|8.4947
06:46:05|8.4945
06:46:07|8.496
06:46:09|8.496
06:46:09|8.496
06:46:10|8.496
06:46:11|8.496
06:46:12|8.496
06:46:13|8.496
06:46:14|8.5004
06:46:15|8.5016
06:46:16|8.5016
06:46:17|8.5027
06:46:18|8.5071
06:46:19|8.5055
06:46:20|8.5055
06:46:21|8.5055
06:46:22|8.5028
06:46:23|8.5009
06:46:25|8.5009
06:46:26|8.5009
06:46:27|8.5009
06:46:28|8.4969
06:46:29|8.4959
06:46:30|8.4929
06:46:30|8.495
06:46:31|8.487
06:46:33|8.4897
06:46:34|8.4859
06:46:34|8.4894
06:46:36|8.4878
06:46:37|8.4878
06:46:38|8.485
06:46:39|8.4855
06:46:40|8.4863
06:46:41|8.4863
06:46:42|8.4863
06:46:43|8.4863
06:46:43|8.4895
06:46:45|8.4926
06:46:46|8.4929
06:46:47|8.4929
06:46:48|8.4917
06:46:48|8.4894
06:46:49|8.4894
06:46:51|8.4894
06:46:51|8.4894
06:46:53|8.4894
06:46:54|8.487
06:46:54|8.487
06:46:55|8.4863
06:46:57|8.4851
06:46:58|8.4851
06:46:59|8.4865
06:47:00|8.4865
06:47:01|8.4804
06:47:02|8.4812
06:47:03|8.4755
06:47:04|8.4797
06:47:05|8.4797
06:47:05|8.4753
06:47:06|8.4753
06:47:09|8.4769
06:47:09|8.4724
06:47:11|8.4761
06:47:13|8.4735
06:47:14|8.4706
06:47:16|8.4735
06:47:16|8.4735
06:47:17|8.4799
06:47:18|8.4815
06:47:19|8.4875
06:47:20|8.487
06:47:21|8.4831
06:47:22|8.4766
06:47:23|8.476
06:47:24|8.4784
06:47:26|8.4774
06:47:27|8.4774
06:47:28|8.4774
06:47:29|8.4774
06:47:30|8.4849
06:47:31|8.487
06:47:32|8.4892
06:47:33|8.4895
06:47:34|8.4904
06:47:35|8.49
06:47:36|8.4899
06:47:36|8.4899
06:47:38|8.4887
06:47:39|8.4887
06:47:40|8.4919
06:47:42|8.4886
06:47:42|8.4864
06:47:43|8.4885
06:47:44|8.4885
06:47:45|8.4884
06:47:47|8.4803
06:47:48|8.4791
06:47:49|8.4747
06:47:50|8.4786
06:47:51|8.4786
06:47:51|8.4831
06:47:53|8.4831
06:47:54|8.4831
06:47:56|8.4831
06:47:56|8.4831
06:47:57|8.4915
06:47:59|8.4895
06:47:59|8.4917
06:48:00|8.4917
06:48:01|8.4917
06:48:02|8.4917
06:48:04|8.4917
06:48:04|8.4965
06:48:05|8.4991
06:48:06|8.5027
06:48:07|8.5027
06:48:09|8.5004
06:48:11|8.4991
06:48:12|8.5006
06:48:13|8.5006
06:48:14|8.5006
06:48:15|8.5006
06:48:17|8.4905
06:48:17|8.4905
06:48:18|8.487
06:48:20|8.4871
06:48:21|8.4883
06:48:21|8.4883
06:48:23|8.4883
06:48:23|8.4832
06:48:25|8.4832
06:48:25|8.4875
06:48:26|8.4875
06:48:27|8.4847
06:48:29|8.4831
06:48:30|8.4815
06:48:31|8.4816
06:48:32|8.4816
06:48:33|8.4799
06:48:34|8.4789
06:48:35|8.4779
06:48:36|8.4789
06:48:37|8.4801
06:48:38|8.4801
06:48:39|8.4772
06:48:40|8.4752
06:48:41|8.4745
06:48:42|8.4745
06:48:43|8.4766
06:48:44|8.4738
06:48:45|8.4806
06:48:46|8.4806
06:48:47|8.4734
06:48:48|8.4703
06:48:49|8.4647
06:48:50|8.4697
06:48:51|8.4697
06:48:52|8.4697
06:48:53|8.4697
06:48:54|8.4711
06:48:55|8.4744
06:48:56|8.4744
06:48:57|8.4744
06:48:58|8.4744
06:48:59|8.4705
06:49:00|8.4737
06:49:01|8.4746
06:49:02|8.4858
06:49:03|8.4889
06:49:04|8.4945
06:49:05|8.4963
06:49:06|8.496
06:49:07|8.4927
06:49:08|8.4903
06:49:10|8.4903
06:49:11|8.4867
06:49:13|8.4832
06:49:14|8.4832
06:49:15|8.4833
06:49:16|8.4825
06:49:18|8.4817
06:49:19|8.4848
06:49:20|8.4895
06:49:21|8.4869
06:49:22|8.4907
06:49:24|8.4947
06:49:25|8.4981
06:49:26|8.4981
06:49:26|8.4949
06:49:28|8.4956
06:49:29|8.4971
06:49:29|8.4971
06:49:30|8.4971
06:49:31|8.4982
06:49:32|8.4991
06:49:33|8.499
06:49:35|8.5023
06:49:35|8.502
06:49:37|8.5023
06:49:37|8.5023
06:49:38|8.4962
06:49:39|8.4979
06:49:41|8.5014
06:49:42|8.5091
06:49:42|8.507
06:49:43|8.5036
06:49:44|8.5036
06:49:46|8.5036
06:49:46|8.5005
06:49:48|8.5005
06:49:49|8.5004
06:49:50|8.5059
06:49:51|8.5059
06:49:52|8.5059
06:49:53|8.4946
06:49:53|8.501
06:49:55|8.5055
06:49:55|8.5055
06:49:56|8.5048
06:49:58|8.4985
06:49:59|8.4985
06:50:00|8.4995
06:50:01|8.4973
06:50:02|8.4973
06:50:03|8.4959
06:50:04|8.4945
06:50:05|8.4945
06:50:06|8.5026
06:50:07|8.5033
06:50:08|8.501
06:50:09|8.502
06:50:11|8.4992
06:50:12|8.5039
06:50:14|8.5038
06:50:15|8.5038
06:50:16|8.5037
06:50:16|8.4993
06:50:18|8.4857
06:50:19|8.4889
06:50:20|8.4889
06:50:21|8.4871
06:50:22|8.4871
06:50:23|8.4815
06:50:24|8.4836
06:50:25|8.4849
06:50:26|8.4849
06:50:27|8.4804
06:50:28|8.4847
06:50:29|8.4847
06:50:30|8.4806
06:50:32|8.4801
06:50:33|8.4777
06:50:33|8.4777
06:50:34|8.4768
06:50:36|8.4737
06:50:37|8.4724
06:50:37|8.477
06:50:38|8.477
06:50:39|8.4756
06:50:40|8.4708
06:50:41|8.4686
06:50:42|8.4703
06:50:44|8.4703
06:50:44|8.4703
06:50:46|8.4696
06:50:46|8.4696
06:50:48|8.4696
06:50:48|8.4696
06:50:49|8.4692
06:50:50|8.4719
06:50:52|8.4755
06:50:52|8.4763
06:50:53|8.4741
06:50:54|8.4735
06:50:55|8.4719
06:50:56|8.4719
06:50:57|8.4719
06:50:59|8.4719
06:51:00|8.4719
06:51:00|8.4719
06:51:02|8.4767
06:51:03|8.479
06:51:04|8.4824
06:51:05|8.4787
06:51:06|8.4787
06:51:07|8.4814
06:51:08|8.4814
06:51:09|8.4814
06:51:10|8.4793
06:51:12|8.4889
06:51:12|8.4889
06:51:13|8.4889
06:51:14|8.4863
06:51:16|8.4928
06:51:17|8.4928
06:51:18|8.4897
06:51:19|8.4886
06:51:20|8.4893
06:51:22|8.4898
06:51:22|8.4898
06:51:24|8.4898
06:51:24|8.4863
06:51:26|8.4839
06:51:27|8.4833
06:51:28|8.4809
06:51:29|8.481
06:51:30|8.4767
06:51:30|8.4767
06:51:31|8.4764
06:51:32|8.4743
06:51:34|8.4743
06:51:35|8.475
06:51:36|8.4764
06:51:36|8.4778
06:51:37|8.4766
06:51:38|8.4792
06:51:39|8.4792
06:51:41|8.4792
06:51:42|8.4792
06:51:43|8.4741
06:51:45|8.4695
06:51:45|8.4675
06:51:46|8.4671
06:51:47|8.4683
06:51:48|8.4657
06:51:49|8.4623
06:51:50|8.4628
06:51:51|8.4567
06:51:52|8.4568
06:51:53|8.4582
06:51:54|8.4573
06:51:55|8.4567
06:51:56|8.4636
06:51:57|8.4627
06:51:58|8.455
06:51:59|8.4559
06:52:00|8.4557
06:52:01|8.4557
06:52:02|8.4574
06:52:03|8.4623
06:52:05|8.4652
06:52:06|8.4651
06:52:07|8.4621
06:52:09|8.4676
06:52:09|8.4653
06:52:10|8.4639
06:52:12|8.4639
06:52:14|8.468
06:52:15|8.469
06:52:17|8.4713
06:52:17|8.471
06:52:19|8.4638
06:52:20|8.4638
06:52:21|8.4781
06:52:22|8.4792
06:52:24|8.47
06:52:25|8.4755
06:52:26|8.4697
06:52:27|8.4697
06:52:29|8.4707
06:52:29|8.4702
06:52:31|8.4664
06:52:32|8.4698
06:52:33|8.4698
06:52:34|8.4735
06:52:35|8.4737
06:52:36|8.4737
06:52:38|8.4766
06:52:38|8.4692
06:52:39|8.4663
06:52:40|8.4734
06:52:41|8.467
06:52:42|8.467
06:52:43|8.467
06:52:44|8.4672
06:52:45|8.4692
06:52:46|8.4684
06:52:47|8.4672
06:52:48|8.4672
06:52:49|8.4672
06:52:50|8.4672
06:52:51|8.4672
06:52:52|8.4674
06:52:53|8.4672
06:52:54|8.4663
06:52:55|8.4663
06:52:56|8.4647
06:52:57|8.4647
06:52:58|8.4647
06:52:59|8.4647
06:53:00|8.4702
06:53:01|8.4707
06:53:02|8.4717
06:53:03|8.4762
06:53:04|8.4767
06:53:05|8.4742
06:53:06|8.4727
06:53:07|8.4787
06:53:08|8.4723
06:53:09|8.4703
06:53:10|8.4703
06:53:12|8.4725
06:53:14|8.4788
06:53:14|8.4802
06:53:16|8.4812
06:53:18|8.4783
06:53:19|8.4825
06:53:19|8.4825
06:53:20|8.4853
06:53:21|8.4853
06:53:22|8.4877
06:53:23|8.4876
06:53:25|8.4863
06:53:25|8.4895
06:53:27|8.4894
06:53:27|8.4883
06:53:29|8.4883
06:53:30|8.4883
06:53:31|8.4863
06:53:31|8.4863
06:53:32|8.4863
06:53:34|8.483
06:53:35|8.4819
06:53:36|8.482
06:53:36|8.482
06:53:38|8.4834
06:53:39|8.4834
06:53:40|8.4781
06:53:41|8.4781
06:53:42|8.4781
06:53:43|8.4781
06:53:44|8.4781
06:53:45|8.477
06:53:45|8.479
06:53:47|8.4781
06:53:48|8.4781
06:53:49|8.4783
06:53:50|8.4788
06:53:51|8.4831
06:53:52|8.4831
06:53:53|8.4831
06:53:54|8.4865
06:53:55|8.4916
06:53:56|8.4917
06:53:57|8.4917
06:53:58|8.4917
06:53:59|8.4911
06:54:00|8.4905
06:54:01|8.4905
06:54:02|8.4905
06:54:03|8.4905
06:54:04|8.4905
06:54:05|8.4905
06:54:06|8.4918
06:54:08|8.4941
06:54:08|8.4914
06:54:09|8.4921
06:54:10|8.4875
06:54:11|8.4874
06:54:12|8.4826
06:54:13|8.4812
06:54:15|8.4762
06:54:17|8.4736
06:54:17|8.4767
06:54:18|8.4771
06:54:20|8.4863
06:54:21|8.4863
06:54:22|8.4867
06:54:22|8.4869
06:54:25|8.4936
06:54:25|8.4946
06:54:26|8.4932
06:54:27|8.4904
06:54:28|8.4918
06:54:29|8.4953
06:54:30|8.4952
06:54:32|8.4952
06:54:33|8.4952
06:54:34|8.4952
06:54:35|8.4952
06:54:36|8.4957
06:54:37|8.4914
06:54:38|8.4932
06:54:39|8.4909
06:54:40|8.4908
06:54:41|8.4908
06:54:42|8.4933
06:54:43|8.4938
06:54:43|8.4938
06:54:45|8.4938
06:54:46|8.4938
06:54:47|8.4938
06:54:47|8.5
06:54:49|8.4957
06:54:50|8.4965
06:54:51|8.4965
06:54:52|8.4982
06:54:53|8.4982
06:54:53|8.5015
06:54:54|8.5017
06:54:55|8.4977
06:54:57|8.496
06:54:58|8.4966
06:54:59|8.4966
06:54:59|8.4966
06:55:01|8.4966
06:55:01|8.4966
06:55:03|8.4998
06:55:03|8.4998
06:55:05|8.4997
06:55:06|8.4997
06:55:06|8.4997
06:55:08|8.5027
06:55:09|8.5027
06:55:10|8.5065
06:55:11|8.4969
06:55:12|8.498
06:55:13|8.4998
06:55:15|8.4998
06:55:16|8.4991
06:55:17|8.4965
06:55:18|8.4965
06:55:18|8.4965
06:55:21|8.498
06:55:21|8.498
06:55:22|8.4959
06:55:23|8.4959
06:55:24|8.4959
06:55:26|8.4959
06:55:27|8.4983
06:55:28|8.4983
06:55:30|8.4983
06:55:31|8.4983
06:55:31|8.4993
06:55:33|8.4989
06:55:34|8.4989
06:55:34|8.4989
06:55:36|8.4989
06:55:36|8.4989
06:55:38|8.4989
06:55:38|8.4989
06:55:39|8.5025
06:55:40|8.5024
06:55:41|8.5024
06:55:43|8.5044
06:55:44|8.5071
06:55:44|8.5065
06:55:46|8.5094
06:55:46|8.5053
06:55:48|8.5054
06:55:49|8.5054
06:55:50|8.5037
06:55:50|8.5037
06:55:51|8.5037
06:55:52|8.5037
06:55:53|8.5037
06:55:54|8.5072
06:55:56|8.5072
06:55:56|8.5072
06:55:57|8.5026
06:55:58|8.5026
06:56:00|8.5026
06:56:01|8.5026
06:56:02|8.5026
06:56:02|8.5026
06:56:04|8.5026
06:56:05|8.4946
06:56:05|8.4918
06:56:06|8.4918
06:56:07|8.4912
06:56:08|8.4952
06:56:09|8.4958
06:56:11|8.4958
06:56:12|8.496
06:56:13|8.496
06:56:14|8.496
06:56:15|8.5024
06:56:17|8.506
06:56:18|8.5005
06:56:19|8.4969
06:56:20|8.496
06:56:21|8.496
06:56:22|8.4927
06:56:23|8.4881
06:56:24|8.4875
06:56:24|8.4867
06:56:26|8.4888
06:56:26|8.4862
06:56:28|8.4866
06:56:29|8.4883
06:56:30|8.4883
06:56:31|8.4892
06:56:32|8.4889
06:56:33|8.4889
06:56:34|8.4902
06:56:35|8.4902
06:56:37|8.4902
06:56:37|8.4891
06:56:39|8.4891
06:56:40|8.4891
06:56:41|8.4866
06:56:42|8.4866
06:56:43|8.4865
06:56:43|8.4824
06:56:45|8.4824
06:56:46|8.4795
06:56:47|8.4811
06:56:47|8.4822
06:56:49|8.4822
06:56:49|8.483
06:56:51|8.483
06:56:51|8.4831
06:56:52|8.4831
06:56:53|8.4831
06:56:55|8.4837
06:56:55|8.4837
06:56:56|8.485
06:56:57|8.4759
06:56:58|8.4797
06:57:00|8.4705
06:57:00|8.4707
06:57:02|8.473
06:57:02|8.4767
06:57:03|8.4808
06:57:04|8.4808
06:57:05|8.4784
06:57:06|8.4837
06:57:08|8.4842
06:57:08|8.4842
06:57:09|8.4868
06:57:10|8.487
06:57:11|8.487
06:57:13|8.4836
06:57:14|8.4778
06:57:14|8.4806
06:57:16|8.4818
06:57:17|8.4818
06:57:19|8.4861
06:57:20|8.4835
06:57:21|8.4835
06:57:22|8.4782
06:57:23|8.4759
06:57:25|8.4799
06:57:26|8.4799
06:57:27|8.4799
06:57:28|8.4799
06:57:29|8.4835
06:57:29|8.4916
06:57:30|8.4927
06:57:31|8.4932
06:57:33|8.4932
06:57:34|8.4943
06:57:35|8.4953
06:57:36|8.4953
06:57:37|8.4986
06:57:38|8.5
06:57:39|8.5012
06:57:40|8.4998
06:57:40|8.4959
06:57:41|8.4959
06:57:43|8.4863
06:57:43|8.4828
06:57:45|8.4827
06:57:46|8.4809
06:57:47|8.4839
06:57:47|8.4822
06:57:48|8.4799
06:57:50|8.4799
06:57:51|8.48
06:57:52|8.48
06:57:53|8.4828
06:57:54|8.4828
06:57:55|8.4767
06:57:56|8.4767
06:57:57|8.4763
06:57:58|8.4763
06:57:59|8.4755
06:58:00|8.4678
06:58:01|8.4699
06:58:02|8.4766
06:58:03|8.4766
06:58:04|8.4766
06:58:05|8.4789
06:58:06|8.4787
06:58:07|8.4777
06:58:08|8.4742
06:58:09|8.4742
06:58:10|8.4776
06:58:11|8.4799
06:58:12|8.4799
06:58:13|8.4831
06:58:14|8.4831
06:58:16|8.4828
06:58:17|8.4828
06:58:18|8.486
06:58:19|8.4873
06:58:20|8.487
06:58:22|8.4804
06:58:22|8.4799
06:58:24|8.48
06:58:24|8.4771
06:58:26|8.4787
06:58:27|8.4787
06:58:28|8.4787
06:58:28|8.4799
06:58:30|8.4799
06:58:31|8.4768
06:58:32|8.4768
06:58:33|8.4768
06:58:34|8.4768
06:58:36|8.48
06:58:37|8.48
06:58:38|8.48
06:58:39|8.4795
06:58:40|8.4746
06:58:41|8.4746
06:58:42|8.4727
06:58:44|8.4778
06:58:44|8.4778
06:58:45|8.4838
06:58:47|8.4812
06:58:48|8.4824
06:58:49|8.4824
06:58:50|8.4824
06:58:50|8.4797
06:58:52|8.4823
06:58:53|8.4857
06:58:54|8.4857
06:58:54|8.4851
06:58:55|8.4851
06:58:56|8.4851
06:58:57|8.4839
06:58:59|8.4845
06:58:59|8.4845
06:59:01|8.4857
06:59:02|8.486
06:59:03|8.4874
06:59:04|8.4874
06:59:05|8.4809
06:59:05|8.4809
06:59:06|8.4809
06:59:08|8.4853
06:59:08|8.4853
06:59:10|8.4853
06:59:10|8.4838
06:59:11|8.4838
06:59:13|8.4838
06:59:13|8.4816
06:59:14|8.4816
06:59:16|8.4816
06:59:17|8.4799
06:59:19|8.4765
06:59:20|8.4779
06:59:21|8.4779
06:59:22|8.4765
06:59:24|8.4779
06:59:25|8.4732
06:59:26|8.4732
06:59:27|8.4709
06:59:28|8.4709
06:59:29|8.471
06:59:30|8.4697
06:59:31|8.4698
06:59:32|8.4772
06:59:33|8.4798
06:59:34|8.4776
06:59:35|8.4776
06:59:36|8.4766
06:59:37|8.4766
06:59:38|8.4816
06:59:40|8.4816
06:59:40|8.4816
06:59:42|8.4801
06:59:43|8.4768
06:59:44|8.4833
06:59:45|8.4833
06:59:46|8.4865
06:59:47|8.4898
06:59:48|8.4947
06:59:49|8.4948
06:59:50|8.4948
06:59:51|8.4916
06:59:52|8.4933
06:59:53|8.488
06:59:54|8.488
06:59:55|8.488
06:59:56|8.488
06:59:57|8.488
06:59:58|8.488
06:59:59|8.4907
07:00:00|8.4907
07:00:01|8.4909
07:00:02|8.4909
07:00:03|8.4909
07:00:04|8.4927
07:00:05|8.501
07:00:06|8.5035
07:00:07|8.5041
07:00:08|8.5066
07:00:09|8.5114
07:00:10|8.5141
07:00:11|8.5141
07:00:12|8.5141
07:00:13|8.509
07:00:14|8.4996
07:00:15|8.4979
07:00:16|8.4979
07:00:18|8.4986
07:00:18|8.4967
07:00:20|8.5049
07:00:21|8.5049
07:00:22|8.5049
07:00:23|8.5049
07:00:24|8.508
07:00:25|8.5087
07:00:27|8.5099
07:00:27|8.5099
07:00:29|8.51
07:00:30|8.51
07:00:30|8.5108
07:00:32|8.511
07:00:33|8.511
07:00:34|8.5115
07:00:34|8.5064
07:00:35|8.5111
07:00:36|8.5128
07:00:38|8.5156
07:00:38|8.5166
07:00:40|8.5174
07:00:41|8.5193
07:00:42|8.5182
07:00:43|8.5196
07:00:44|8.5171
07:00:45|8.5157
07:00:46|8.5183
07:00:47|8.5183
07:00:48|8.52
07:00:49|8.5216
07:00:50|8.5242
07:00:51|8.5235
07:00:52|8.5244
07:00:53|8.5198
07:00:54|8.5183
07:00:55|8.5194
07:00:56|8.5194
07:00:57|8.5175
07:00:58|8.5179
07:00:59|8.5179
07:01:00|8.5198
07:01:01|8.5217
07:01:02|8.5217
07:01:03|8.5271
07:01:04|8.5271
07:01:05|8.5224
07:01:06|8.5193
07:01:07|8.5187
07:01:08|8.5187
07:01:09|8.5192
07:01:10|8.5192
07:01:11|8.5183
07:01:12|8.5167
07:01:13|8.5167
07:01:14|8.5167
07:01:15|8.5167
07:01:16|8.5267
07:01:17|8.5251
07:01:18|8.5251
07:01:20|8.5183
07:01:20|8.5183
07:01:21|8.5214
07:01:23|8.5166
07:01:24|8.5166
07:01:25|8.5142
07:01:27|8.5142
07:01:28|8.5121
07:01:29|8.5121
07:01:30|8.5082
07:01:31|8.5081
07:01:32|8.5081
07:01:33|8.5094
07:01:34|8.5094
07:01:35|8.5094
07:01:36|8.5066
07:01:37|8.5106
07:01:38|8.5091
07:01:39|8.5065
07:01:40|8.5092
07:01:41|8.5118
07:01:42|8.5118
07:01:43|8.5072
07:01:44|8.5072
07:01:45|8.5072
07:01:46|8.5214
07:01:47|8.5144
07:01:48|8.5144
07:01:49|8.5144
07:01:50|8.5144
07:01:51|8.5144
07:01:52|8.5144
07:01:53|8.5144
07:01:54|8.518
07:01:55|8.5194
07:01:56|8.5194
07:01:57|8.5194
07:01:58|8.5153
07:01:59|8.5127
07:02:00|8.5113
07:02:01|8.5128
07:02:02|8.5077
07:02:03|8.5071
07:02:04|8.5071
07:02:05|8.5126
07:02:06|8.5126
07:02:07|8.5126
07:02:08|8.5095
07:02:09|8.51
07:02:10|8.5074
07:02:11|8.5077
07:02:12|8.5042
07:02:13|8.5048
07:02:14|8.5048
07:02:15|8.5044
07:02:17|8.5023
07:02:19|8.4991
07:02:20|8.4946
07:02:21|8.4946
07:02:22|8.4919
07:02:23|8.4919
07:02:25|8.4919
07:02:25|8.4919
07:02:26|8.4932
07:02:27|8.4903
07:02:28|8.4839
07:02:29|8.4812
07:02:30|8.4788
07:02:32|8.48
07:02:33|8.48
07:02:34|8.4864
07:02:35|8.4895
07:02:36|8.4895
07:02:37|8.4883
07:02:39|8.4841
07:02:39|8.4832
07:02:40|8.4832
07:02:42|8.4923
07:02:43|8.494
07:02:43|8.4951
07:02:45|8.4925
07:02:46|8.494
07:02:47|8.4957
07:02:48|8.5017
07:02:49|8.5036
07:02:49|8.5055
07:02:51|8.5131
07:02:52|8.5131
07:02:53|8.513
07:02:54|8.5146
07:02:54|8.5146
07:02:55|8.5146
07:02:57|8.5146
07:02:57|8.5146
07:02:59|8.5156
07:02:59|8.514
07:03:01|8.5135
07:03:02|8.5107
07:03:03|8.5101
07:03:04|8.507
07:03:05|8.5024
07:03:06|8.5023
07:03:07|8.5002
07:03:07|8.5016
07:03:09|8.5021
07:03:09|8.4991
07:03:10|8.5078
07:03:12|8.5087
07:03:12|8.5086
07:03:13|8.51
07:03:15|8.5108
07:03:16|8.5077
07:03:16|8.5077
07:03:18|8.5077
07:03:20|8.5094
07:03:21|8.5094
07:03:22|8.5094
07:03:23|8.5074
07:03:25|8.5118
07:03:25|8.5108
07:03:26|8.5108
07:03:27|8.5108
07:03:29|8.5005
07:03:30|8.5005
07:03:31|8.5005
07:03:32|8.5026
07:03:33|8.5077
07:03:34|8.5077
07:03:35|8.5045
07:03:36|8.5123
07:03:37|8.5123
07:03:38|8.5144
07:03:39|8.5164
07:03:40|8.5164
07:03:41|8.5191
07:03:42|8.5214
07:03:43|8.5247
07:03:43|8.5272
07:03:45|8.5264
07:03:46|8.5264
07:03:47|8.5264
07:03:48|8.533
07:03:49|8.5298
07:03:49|8.5333
07:03:51|8.5366
07:03:52|8.5374
07:03:53|8.539
07:03:54|8.5421
07:03:55|8.5392
07:03:56|8.5417
07:03:56|8.5417
07:03:58|8.5439
07:03:59|8.5414
07:03:59|8.5413
07:04:01|8.5413
07:04:01|8.538
07:04:03|8.5376
07:04:04|8.5335
07:04:05|8.5354
07:04:06|8.5354
07:04:07|8.5372
07:04:08|8.5407
07:04:08|8.5425
07:04:10|8.5433
07:04:10|8.5438
07:04:12|8.5433
07:04:13|8.5439
07:04:14|8.5439
07:04:14|8.5439
07:04:16|8.5439
07:04:17|8.5538
07:04:18|8.5572
07:04:20|8.5558
07:04:21|8.5559
07:04:23|8.5624
07:04:23|8.5629
07:04:25|8.5666
07:04:27|8.5627
07:04:28|8.5587
07:04:29|8.5587
07:04:30|8.5572
07:04:31|8.5567
07:04:32|8.5586
07:04:33|8.5586
07:04:34|8.5587
07:04:35|8.5567
07:04:36|8.5567
07:04:37|8.5535
07:04:38|8.5556
07:04:39|8.5551
07:04:40|8.5574
07:04:41|8.5578
07:04:42|8.56
07:04:43|8.56
07:04:44|8.5669
07:04:45|8.5662
07:04:46|8.5669
07:04:47|8.5687
07:04:48|8.5687
07:04:49|8.5663
07:04:50|8.568
07:04:51|8.5635
07:04:52|8.5637
07:04:53|8.5637
07:04:54|8.563
07:04:55|8.5636
07:04:56|8.5716
07:04:57|8.5675
07:04:58|8.5675
07:04:59|8.5631
07:05:00|8.5656
07:05:01|8.5631
07:05:02|8.5655
07:05:03|8.5655
07:05:04|8.5739
07:05:05|8.5753
07:05:06|8.5767
07:05:07|8.5751
07:05:08|8.5736
07:05:09|8.5748
07:05:11|8.5621
07:05:12|8.5649
07:05:13|8.5651
07:05:14|8.5651
07:05:14|8.5638
07:05:15|8.5603
07:05:17|8.5631
07:05:18|8.5631
07:05:18|8.559
07:05:20|8.5577
07:05:21|8.5642
07:05:22|8.5642
07:05:24|8.5615
07:05:24|8.5609
07:05:26|8.5609
07:05:26|8.5609
07:05:28|8.5568
07:05:29|8.5537
07:05:30|8.5594
07:05:31|8.5596
07:05:32|8.5596
07:05:33|8.5614
07:05:34|8.5601
07:05:35|8.5537
07:05:36|8.5537
07:05:37|8.5555
07:05:38|8.5535
07:05:39|8.5535
07:05:40|8.5535
07:05:41|8.5535
07:05:42|8.5557
07:05:43|8.561
07:05:44|8.5619
07:05:45|8.5643
07:05:46|8.5662
07:05:47|8.5658
07:05:48|8.5658
07:05:49|8.5611
07:05:51|8.5626
07:05:51|8.5638
07:05:53|8.5633
07:05:54|8.5633
07:05:55|8.5658
07:05:56|8.5696
07:05:56|8.5696
07:05:57|8.5662
07:05:59|8.5543
07:06:00|8.5601
07:06:00|8.5581
07:06:01|8.553
07:06:02|8.553
07:06:03|8.553
07:06:04|8.553
07:06:06|8.5547
07:06:06|8.5524
07:06:07|8.5524
07:06:08|8.5524
07:06:09|8.5542
07:06:10|8.5565
07:06:12|8.5565
07:06:13|8.5552
07:06:14|8.5597
07:06:15|8.5643
07:06:16|8.5621
07:06:16|8.5621
07:06:17|8.5619
07:06:18|8.5609
07:06:19|8.5598
07:06:21|8.5623
07:06:23|8.5681
07:06:24|8.5681
07:06:25|8.5643
07:06:27|8.567
07:06:28|8.5663
07:06:29|8.5639
07:06:30|8.5581
07:06:31|8.5604
07:06:32|8.5601
07:06:33|8.5601
07:06:34|8.5601
07:06:35|8.5648
07:06:36|8.5648
07:06:37|8.5633
07:06:38|8.5593
07:06:39|8.5611
07:06:40|8.5611
07:06:41|8.5631
07:06:42|8.5631
07:06:43|8.5631
07:06:44|8.5663
07:06:45|8.5674
07:06:45|8.5674
07:06:47|8.5677
07:06:48|8.5668
07:06:49|8.57
07:06:50|8.57
07:06:51|8.57
07:06:52|8.57
07:06:52|8.57
07:06:54|8.57
07:06:54|8.5706
07:06:56|8.5673
07:06:57|8.5643
07:06:58|8.5637
07:06:58|8.5642
07:07:00|8.566
07:07:01|8.5656
07:07:02|8.5623
07:07:03|8.5601
07:07:04|8.5601
07:07:04|8.5623
07:07:05|8.5623
07:07:07|8.5589
07:07:07|8.5589
07:07:09|8.5558
07:07:09|8.56
07:07:10|8.56
07:07:12|8.5611
07:07:13|8.5623
07:07:14|8.5578
07:07:15|8.5574
07:07:15|8.5548
07:07:17|8.5548
07:07:18|8.55
07:07:19|8.55
07:07:20|8.549
07:07:21|8.5477
07:07:23|8.5482
07:07:23|8.5482
07:07:25|8.5489
07:07:27|8.5567
07:07:27|8.5556
07:07:28|8.5557
07:07:29|8.5557
07:07:30|8.5571
07:07:31|8.5575
07:07:32|8.5552
07:07:34|8.5497
07:07:35|8.5484
07:07:36|8.5494
07:07:37|8.5494
07:07:38|8.5575
07:07:39|8.5555
07:07:40|8.5555
07:07:41|8.5555
07:07:42|8.5555
07:07:43|8.5569
07:07:43|8.5532
07:07:45|8.551
07:07:46|8.551
07:07:47|8.551
07:07:48|8.5504
07:07:49|8.5504
07:07:50|8.5504
07:07:51|8.5547
07:07:52|8.5496
07:07:53|8.5496
07:07:54|8.5496
07:07:55|8.5511
07:07:55|8.5511
07:07:57|8.551
07:07:58|8.551
07:07:59|8.5555
07:08:01|8.5569
07:08:01|8.5569
07:08:03|8.5569
07:08:03|8.5569
07:08:06|8.5484
07:08:06|8.5441
07:08:07|8.5501
07:08:08|8.5496
07:08:09|8.5429
07:08:10|8.5405
07:08:11|8.5408
07:08:12|8.5422
07:08:13|8.5422
07:08:14|8.5454
07:08:15|8.5487
07:08:16|8.5461
07:08:17|8.5454
07:08:18|8.5454
07:08:19|8.5449
07:08:20|8.5455
07:08:21|8.5455
07:08:23|8.5455
07:08:25|8.5407
07:08:25|8.5418
07:08:27|8.5427
07:08:28|8.5427
07:08:29|8.5427
07:08:31|8.5495
07:08:31|8.5491
07:08:32|8.547
07:08:33|8.5481
07:08:34|8.5481
07:08:35|8.5498
07:08:37|8.5498
07:08:39|8.5482
07:08:39|8.5421
07:08:40|8.5471
07:08:41|8.5471
07:08:42|8.55
07:08:43|8.5548
07:08:44|8.5567
07:08:45|8.5566
07:08:46|8.558
07:08:47|8.558
07:08:49|8.5582
07:08:49|8.5574
07:08:50|8.5553
07:08:51|8.5534
07:08:52|8.5534
07:08:53|8.5534
07:08:54|8.5534
07:08:55|8.5534
07:08:56|8.5534
07:08:57|8.5534
07:08:59|8.5467
07:09:00|8.5467
07:09:01|8.544
07:09:02|8.541
07:09:03|8.541
07:09:04|8.5394
07:09:05|8.5376
07:09:06|8.5376
07:09:07|8.543
07:09:08|8.5439
07:09:09|8.5457
07:09:10|8.544
07:09:11|8.544
07:09:12|8.544
07:09:13|8.544
07:09:14|8.544
07:09:15|8.544
07:09:16|8.544
07:09:17|8.544
07:09:18|8.544
07:09:19|8.544
07:09:20|8.548
07:09:21|8.5502
07:09:22|8.5503
07:09:24|8.5541
07:09:25|8.5539
07:09:26|8.5539
07:09:27|8.5569
07:09:29|8.5604
07:09:29|8.5598
07:09:31|8.5601
07:09:32|8.5601
07:09:33|8.558
07:09:34|8.5564
07:09:35|8.5567
07:09:36|8.5567
07:09:37|8.5599
07:09:38|8.5654
07:09:39|8.5649
07:09:40|8.5639
07:09:41|8.5555
07:09:42|8.56
07:09:43|8.5586
07:09:44|8.5567
07:09:45|8.5535
07:09:46|8.5535
07:09:47|8.5483
07:09:48|8.5475
07:09:49|8.5491
07:09:50|8.5491
07:09:51|8.5461
07:09:52|8.5475
07:09:53|8.5514
07:09:54|8.5514
07:09:56|8.5535
07:09:57|8.5535
07:09:57|8.5536
07:09:59|8.5602
07:10:00|8.5601
07:10:01|8.5556
07:10:02|8.5532
07:10:03|8.552
07:10:04|8.5565
07:10:05|8.5498
07:10:06|8.5498
07:10:07|8.5472
07:10:08|8.5472
07:10:09|8.5483
07:10:10|8.5494
07:10:11|8.5494
07:10:12|8.5473
07:10:13|8.5439
07:10:14|8.5439
07:10:15|8.5439
07:10:17|8.5363
07:10:17|8.5363
07:10:18|8.5363
07:10:20|8.5331
07:10:21|8.5331
07:10:22|8.5334
07:10:23|8.5402
07:10:24|8.5405
07:10:26|8.5405
07:10:27|8.5446
07:10:28|8.5421
07:10:30|8.5421
07:10:31|8.5421
07:10:32|8.5421
07:10:33|8.5348
07:10:34|8.5338
07:10:35|8.5292
07:10:36|8.531
07:10:37|8.5333
07:10:38|8.5333
07:10:39|8.5333
07:10:40|8.5343
07:10:41|8.5343
07:10:42|8.5343
07:10:43|8.5373
07:10:44|8.5373
07:10:45|8.5373
07:10:46|8.5375
07:10:47|8.5401
07:10:48|8.5401
07:10:49|8.5401
07:10:50|8.5374
07:10:51|8.538
07:10:52|8.538
07:10:53|8.5374
07:10:54|8.5374
07:10:55|8.5374
07:10:56|8.5374
07:10:57|8.5395
07:10:58|8.5368
07:10:59|8.5368
07:11:01|8.5387
07:11:01|8.5384
07:11:03|8.5418
07:11:04|8.5429
07:11:04|8.5407
07:11:05|8.5407
07:11:06|8.5361
07:11:07|8.5336
07:11:08|8.5341
07:11:09|8.5341
07:11:11|8.5315
07:11:11|8.5315
07:11:12|8.53
07:11:14|8.53
07:11:14|8.53
07:11:15|8.5259
07:11:17|8.5221
07:11:18|8.5324
07:11:18|8.5324
07:11:19|8.5343
07:11:21|8.5362
07:11:22|8.5311
07:11:22|8.5311
07:11:24|8.5279
07:11:25|8.5279
07:11:27|8.5279
07:11:28|8.5262
07:11:29|8.5261
07:11:30|8.5261
07:11:31|8.5261
07:11:33|8.5317
07:11:34|8.5317
07:11:34|8.5335
07:11:36|8.5305
07:11:38|8.5275
07:11:39|8.5275
07:11:39|8.5275
07:11:41|8.5285
07:11:42|8.5237
07:11:43|8.5237
07:11:44|8.5287
07:11:45|8.5287
07:11:47|8.5287
07:11:48|8.5273
07:11:49|8.5273
07:11:50|8.5273
07:11:51|8.5273
07:11:52|8.5292
07:11:52|8.5287
07:11:53|8.5287
07:11:55|8.5287
07:11:56|8.5298
07:11:56|8.5298
07:11:58|8.5298
07:11:59|8.5306
07:12:00|8.5306
07:12:01|8.5306
07:12:01|8.5305
07:12:02|8.5262
07:12:04|8.5248
07:12:05|8.5246
07:12:06|8.5186
07:12:07|8.5227
07:12:08|8.5227
07:12:09|8.5227
07:12:10|8.5227
07:12:11|8.5227
07:12:12|8.5278
07:12:13|8.5295
07:12:14|8.5233
07:12:15|8.5233
07:12:16|8.5233
07:12:17|8.5233
07:12:18|8.5233
07:12:19|8.5233
07:12:20|8.5238
07:12:21|8.5207
07:12:22|8.5205
07:12:23|8.5235
07:12:24|8.5226
07:12:25|8.5226
07:12:27|8.5226
07:12:29|8.5282
07:12:30|8.5273
07:12:32|8.5317
07:12:32|8.5317
07:12:33|8.5342
07:12:34|8.5362
07:12:35|8.5362
07:12:36|8.5364
07:12:37|8.5364
07:12:38|8.5364
07:12:39|8.5358
07:12:40|8.5328
07:12:41|8.5315
07:12:42|8.5315
07:12:43|8.5395
07:12:44|8.54
07:12:46|8.5345
07:12:47|8.5345
07:12:48|8.5345
07:12:50|8.5345
07:12:50|8.5345
07:12:51|8.5376
07:12:52|8.5376
07:12:53|8.5341
07:12:54|8.5341
07:12:55|8.5341
07:12:56|8.5341
07:12:57|8.5381
07:12:58|8.5381
07:12:59|8.5381
07:13:00|8.5381
07:13:01|8.5273
07:13:02|8.5267
07:13:03|8.5277
07:13:04|8.5277
07:13:05|8.5277
07:13:06|8.5329
07:13:07|8.532
07:13:08|8.532
07:13:09|8.5319
07:13:10|8.5319
07:13:11|8.5257
07:13:12|8.5241
07:13:13|8.5212
07:13:14|8.5212
07:13:15|8.514
07:13:16|8.519
07:13:17|8.519
07:13:18|8.519
07:13:19|8.5221
07:13:20|8.5212
07:13:21|8.5212
07:13:22|8.5176
07:13:23|8.5156
07:13:24|8.5133
07:13:25|8.5123
07:13:27|8.5149
07:13:28|8.5149
07:13:30|8.5138
07:13:31|8.5138
07:13:32|8.5138
07:13:33|8.5138
07:13:34|8.5123
07:13:35|8.5123
07:13:36|8.5162
07:13:37|8.5129
07:13:38|8.5164
07:13:39|8.5164
07:13:40|8.5183
07:13:41|8.5213
07:13:42|8.5169
07:13:43|8.5169
07:13:44|8.5223
07:13:45|8.5223
07:13:47|8.5216
07:13:48|8.5256
07:13:48|8.5256
07:13:49|8.5229
07:13:50|8.5229
07:13:51|8.5209
07:13:52|8.5209
07:13:53|8.5209
07:13:55|8.5204
07:13:56|8.5204
07:13:57|8.5184
07:13:58|8.5184
07:13:59|8.5184
07:14:00|8.5184
07:14:01|8.5184
07:14:01|8.5184
07:14:03|8.5178
07:14:04|8.5178
07:14:05|8.5178
07:14:05|8.5178
07:14:07|8.5178
07:14:07|8.5178
07:14:09|8.5178
07:14:10|8.5178
07:14:11|8.5178
07:14:12|8.5178
07:14:13|8.5178
07:14:14|8.5178
07:14:15|8.5178
07:14:15|8.5178
07:14:17|8.5193
07:14:18|8.5215
07:14:19|8.5226
07:14:20|8.5237
07:14:21|8.5184
07:14:22|8.5184
07:14:23|8.5175
07:14:24|8.5175
07:14:25|8.5175
07:14:26|8.5177
07:14:28|8.5177
07:14:29|8.5177
07:14:30|8.5172
07:14:32|8.5172
07:14:33|8.5166
07:14:35|8.5166
07:14:35|8.5138
07:14:36|8.5129
07:14:37|8.5162
07:14:38|8.5166
07:14:39|8.5193
07:14:40|8.5193
07:14:41|8.5193
07:14:42|8.5176
07:14:43|8.5176
07:14:44|8.5215
07:14:46|8.5215
07:14:47|8.5215
07:14:48|8.5215
07:14:49|8.5215
07:14:50|8.5224
07:14:52|8.5224
07:14:52|8.5224
07:14:53|8.5216
07:14:54|8.5247
07:14:55|8.5203
07:14:56|8.5203
07:14:57|8.5215
07:14:58|8.5161
07:14:59|8.5151
07:15:00|8.5151
07:15:01|8.5151
07:15:02|8.5147
07:15:03|8.5147
07:15:04|8.5157
07:15:05|8.5228
07:15:06|8.5228
07:15:07|8.5228
07:15:08|8.5261
07:15:09|8.5261
07:15:10|8.5265
07:15:11|8.5236
07:15:12|8.5169
07:15:13|8.5168
07:15:14|8.5168
07:15:15|8.5168
07:15:16|8.5168
07:15:17|8.5168
07:15:19|8.521
07:15:19|8.521
07:15:20|8.521
07:15:21|8.5241
07:15:22|8.5255
07:15:23|8.5255
07:15:24|8.5255
07:15:25|8.5255
07:15:26|8.5262
07:15:28|8.5262
07:15:30|8.5262
07:15:31|8.5265
07:15:32|8.5244
07:15:34|8.5279
07:15:34|8.5279
07:15:35|8.5279
07:15:36|8.5297
07:15:37|8.53
07:15:38|8.5346
07:15:39|8.534
07:15:40|8.5259
07:15:41|8.5267
07:15:42|8.5267
07:15:43|8.5207
07:15:44|8.5207
07:15:45|8.5207
07:15:46|8.5207
07:15:47|8.5207
07:15:48|8.5207
07:15:49|8.5207
07:15:50|8.5241
07:15:51|8.5221
07:15:52|8.5206
07:15:53|8.5229
07:15:54|8.5229
07:15:55|8.5229
07:15:56|8.5224
07:15:57|8.5234
07:15:58|8.5234
07:16:00|8.5278
07:16:00|8.5278
07:16:02|8.5278
07:16:02|8.5268
07:16:04|8.5247
07:16:04|8.5226
07:16:06|8.5251
07:16:06|8.5286
07:16:08|8.5286
07:16:09|8.5286
07:16:10|8.527
07:16:11|8.5262
07:16:12|8.5215
07:16:13|8.5215
07:16:14|8.5239
07:16:14|8.5239
07:16:16|8.5239
07:16:17|8.53
07:16:18|8.5311
07:16:18|8.5332
07:16:20|8.5353
07:16:21|8.5365
07:16:22|8.5365
07:16:22|8.5357
07:16:23|8.5331
07:16:25|8.5331
07:16:25|8.5331
07:16:26|8.5367
07:16:28|8.5414
07:16:30|8.5414
07:16:30|8.5429
07:16:31|8.5429
07:16:32|8.543
07:16:33|8.5413
07:16:34|8.5429
07:16:36|8.5446
07:16:37|8.5469
07:16:39|8.5469
07:16:40|8.5469
07:16:41|8.5469
07:16:42|8.5393
07:16:43|8.5393
07:16:44|8.5427
07:16:44|8.5496
07:16:46|8.5473
07:16:46|8.5363
07:16:47|8.5363
07:16:49|8.5396
07:16:49|8.5396
07:16:50|8.5399
07:16:51|8.535
07:16:53|8.5342
07:16:54|8.5342
07:16:55|8.5342
07:16:56|8.5342
07:16:57|8.5238
07:16:58|8.5233
07:16:59|8.5233
07:17:00|8.5233
07:17:01|8.5247
07:17:02|8.5215
07:17:03|8.5183
07:17:04|8.5174
07:17:05|8.5168
07:17:06|8.5132
07:17:07|8.5152
07:17:08|8.5159
07:17:09|8.5211
07:17:11|8.5191
07:17:12|8.5191
07:17:12|8.5129
07:17:14|8.5129
07:17:15|8.5139
07:17:16|8.5149
07:17:17|8.5119
07:17:17|8.5116
07:17:18|8.51
07:17:19|8.51
07:17:20|8.506
07:17:22|8.5061
07:17:23|8.5075
07:17:23|8.5075
07:17:25|8.5118
07:17:25|8.5114
07:17:26|8.5114
07:17:27|8.5114
07:17:28|8.5101
07:17:30|8.5084
07:17:32|8.5077
07:17:33|8.5072
07:17:35|8.5084
07:17:36|8.5084
07:17:36|8.5075
07:17:38|8.5057
07:17:39|8.5065
07:17:41|8.5015
07:17:42|8.4991
07:17:43|8.4991
07:17:44|8.4973
07:17:45|8.4973
07:17:46|8.4963
07:17:47|8.4963
07:17:47|8.5024
07:17:49|8.4963
07:17:50|8.4963
07:17:51|8.4963
07:17:52|8.4963
07:17:53|8.4958
07:17:54|8.4905
07:17:55|8.49
07:17:56|8.4902
07:17:57|8.4988
07:17:58|8.4988
07:17:59|8.4967
07:18:00|8.4994
07:18:01|8.5
07:18:02|8.5
07:18:03|8.5001
07:18:04|8.5019
07:18:05|8.5019
07:18:06|8.4976
07:18:07|8.4976
07:18:08|8.4984
07:18:09|8.5027
07:18:10|8.5027
07:18:11|8.4979
07:18:12|8.4979
07:18:13|8.4988
07:18:14|8.4988
07:18:15|8.4946
07:18:16|8.4946
07:18:17|8.4989
07:18:18|8.4989
07:18:19|8.4989
07:18:20|8.5018
07:18:21|8.5018
07:18:22|8.5004
07:18:23|8.5004
07:18:24|8.4989
07:18:25|8.4989
07:18:26|8.4965
07:18:27|8.4965
07:18:28|8.491
07:18:29|8.4942
07:18:30|8.4942
07:18:32|8.495
07:18:33|8.495
07:18:34|8.495
07:18:35|8.495
07:18:36|8.4967
07:18:37|8.4927
07:18:38|8.4927
07:18:39|8.4958
07:18:40|8.5021
07:18:41|8.5042
07:18:42|8.5042
07:18:43|8.5054
07:18:44|8.5054
07:18:45|8.5045
07:18:46|8.5054
07:18:47|8.5069
07:18:48|8.5069
07:18:49|8.5069
07:18:50|8.5087
07:18:51|8.5104
07:18:52|8.5104
07:18:53|8.5104
07:18:54|8.5104
07:18:55|8.5119
07:18:56|8.517
07:18:57|8.517
07:18:58|8.5182
07:18:59|8.515
07:19:00|8.515
07:19:01|8.515
07:19:02|8.5156
07:19:03|8.5106
07:19:04|8.5106
07:19:05|8.5106
07:19:06|8.5106
07:19:07|8.5065
07:19:08|8.5147
07:19:09|8.5157
07:19:10|8.5157
07:19:11|8.5157
07:19:12|8.5174
07:19:13|8.5215
07:19:14|8.5222
07:19:15|8.5222
07:19:16|8.5222
07:19:17|8.5235
07:19:18|8.5235
07:19:19|8.5235
07:19:20|8.5235
07:19:21|8.5169
07:19:22|8.5169
07:19:23|8.5169
07:19:24|8.5169
07:19:25|8.5169
07:19:26|8.5177
07:19:27|8.5231
07:19:28|8.5231
07:19:29|8.5231
07:19:30|8.5231
07:19:32|8.5112
07:19:34|8.5108
07:19:34|8.5108
07:19:36|8.5131
07:19:38|8.5152
07:19:38|8.5198
07:19:40|8.5151
07:19:41|8.5149
07:19:42|8.5149
07:19:42|8.5149
07:19:44|8.5122
07:19:45|8.5122
07:19:46|8.5122
07:19:46|8.5148
07:19:49|8.5169
07:19:49|8.5169
07:19:50|8.5169
07:19:51|8.517
07:19:52|8.5167
07:19:53|8.516
07:19:54|8.5124
07:19:56|8.5107
07:19:58|8.507
07:19:58|8.5094
07:19:59|8.5107
07:20:00|8.5112
07:20:01|8.5112
07:20:02|8.5123
07:20:03|8.5123
07:20:04|8.5123
07:20:05|8.5123
07:20:06|8.5098
07:20:07|8.5069
07:20:08|8.5069
07:20:09|8.511
07:20:10|8.511
07:20:11|8.511
07:20:12|8.5197
07:20:13|8.5197
07:20:14|8.5215
07:20:15|8.5215
07:20:16|8.5215
07:20:17|8.5224
07:20:18|8.523
07:20:19|8.5223
07:20:20|8.5235
07:20:21|8.5235
07:20:22|8.529
07:20:23|8.5279
07:20:24|8.5298
07:20:25|8.5359
07:20:26|8.5319
07:20:27|8.5343
07:20:28|8.5343
07:20:29|8.5342
07:20:30|8.5342
07:20:32|8.5342
07:20:33|8.5337
07:20:35|8.5337
07:20:35|8.5298
07:20:36|8.529
07:20:37|8.529
07:20:38|8.5267
07:20:39|8.5267
07:20:40|8.5293
07:20:41|8.5293
07:20:42|8.5153
07:20:43|8.5179
07:20:45|8.5241
07:20:46|8.5241
07:20:46|8.5241
07:20:48|8.5273
07:20:49|8.5218
07:20:50|8.5218
07:20:51|8.5281
07:20:52|8.5256
07:20:53|8.5256
07:20:54|8.5256
07:20:55|8.5264
07:20:56|8.5264
07:20:57|8.5264
07:20:58|8.5257
07:20:59|8.5258
07:21:00|8.5295
07:21:01|8.5311
07:21:02|8.5312
07:21:03|8.5312
07:21:04|8.5312
07:21:05|8.5312
07:21:06|8.5325
07:21:07|8.5299
07:21:08|8.5299
07:21:08|8.5299
07:21:10|8.532
07:21:10|8.532
07:21:12|8.5324
07:21:13|8.5333
07:21:14|8.5399
07:21:14|8.5399
07:21:16|8.5319
07:21:17|8.5319
07:21:19|8.5288
07:21:19|8.5346
07:21:20|8.5346
07:21:21|8.5346
07:21:22|8.5362
07:21:23|8.5334
07:21:25|8.535
07:21:26|8.5305
07:21:27|8.5347
07:21:28|8.5359
07:21:28|8.5359
07:21:29|8.5353
07:21:31|8.5353
07:21:31|8.5353
07:21:34|8.5311
07:21:35|8.5288
07:21:37|8.5294
07:21:38|8.5305
07:21:40|8.5342
07:21:41|8.5342
07:21:41|8.5342
07:21:43|8.5342
07:21:44|8.5342
07:21:45|8.5309
07:21:46|8.5309
07:21:47|8.5293
07:21:48|8.5293
07:21:49|8.5319
07:21:50|8.5308
07:21:51|8.5296
07:21:52|8.529
07:21:53|8.5291
07:21:54|8.5291
07:21:55|8.5291
07:21:56|8.5264
07:21:57|8.5264
07:21:58|8.5264
07:21:59|8.5258
07:22:00|8.5263
07:22:01|8.5263
07:22:02|8.5263
07:22:03|8.5263
07:22:04|8.5311
07:22:05|8.5332
07:22:06|8.5332
07:22:07|8.5332
07:22:08|8.5335
07:22:09|8.5335
07:22:10|8.5315
07:22:11|8.5261
07:22:12|8.5253
07:22:13|8.5281
07:22:14|8.5293
07:22:15|8.533
07:22:16|8.533
07:22:17|8.5282
07:22:18|8.5282
07:22:19|8.5289
07:22:20|8.5308
07:22:21|8.5343
07:22:22|8.5359
07:22:23|8.532
07:22:24|8.5316
07:22:25|8.5316
07:22:26|8.5289
07:22:27|8.5296
07:22:28|8.5288
07:22:29|8.5283
07:22:30|8.5283
07:22:31|8.5288
07:22:32|8.5288
07:22:33|8.5326
07:22:35|8.534
07:22:36|8.534
07:22:37|8.5336
07:22:38|8.5336
07:22:40|8.5336
07:22:41|8.5341
07:22:41|8.5341
07:22:42|8.5309
07:22:43|8.5309
07:22:45|8.5335
07:22:46|8.5332
07:22:47|8.5332
07:22:47|8.5295
07:22:49|8.5308
07:22:50|8.5302
07:22:51|8.5302
07:22:52|8.534
07:22:53|8.533
07:22:54|8.533
07:22:55|8.533
07:22:56|8.5346
07:22:57|8.5346
07:22:58|8.5331
07:22:59|8.5325
07:23:00|8.5322
07:23:01|8.5322
07:23:03|8.5236
07:23:03|8.5235
07:23:05|8.5235
07:23:06|8.5216
07:23:06|8.5253
07:23:08|8.5253
07:23:08|8.5215
07:23:10|8.5208
07:23:10|8.522
07:23:11|8.5189
07:23:12|8.5206
07:23:14|8.519
07:23:14|8.519
07:23:16|8.5183
07:23:17|8.5147
07:23:17|8.5131
07:23:19|8.5113
07:23:20|8.5125
07:23:21|8.5138
07:23:22|8.5138
07:23:23|8.5149
07:23:23|8.5149
07:23:25|8.5153
07:23:26|8.5176
07:23:27|8.517
07:23:28|8.5195
07:23:29|8.5237
07:23:30|8.525
07:23:30|8.522
07:23:31|8.5215
07:23:33|8.5215
07:23:34|8.5215
07:23:35|8.5183
07:23:36|8.5179
07:23:37|8.516
07:23:38|8.516
07:23:40|8.516
07:23:41|8.516
07:23:42|8.5146
07:23:43|8.514
07:23:44|8.5175
07:23:45|8.5175
07:23:46|8.5149
07:23:46|8.5183
07:23:47|8.5196
07:23:49|8.5196
07:23:50|8.5196
07:23:51|8.5185
07:23:52|8.516
07:23:53|8.5149
07:23:53|8.5072
07:23:54|8.5028
07:23:56|8.5049
07:23:56|8.5049
07:23:58|8.5073
07:23:59|8.5054
07:23:59|8.5075
07:24:01|8.5063
07:24:02|8.5027
07:24:03|8.503
07:24:04|8.503
07:24:05|8.5023
07:24:06|8.5023
07:24:07|8.5021
07:24:08|8.4971
07:24:09|8.4971
07:24:10|8.4985
07:24:11|8.4985
07:24:12|8.4995
07:24:13|8.4995
07:24:14|8.5007
07:24:15|8.5009
07:24:16|8.5004
07:24:17|8.5004
07:24:18|8.4956
07:24:19|8.4978
07:24:20|8.4948
07:24:21|8.4941
07:24:22|8.4941
07:24:23|8.4941
07:24:24|8.5
07:24:25|8.4992
07:24:26|8.4992
07:24:27|8.4992
07:24:28|8.4992
07:24:29|8.4971
07:24:30|8.4968
07:24:31|8.4968
07:24:32|8.494
07:24:33|8.5016
07:24:35|8.4971
07:24:35|8.4971
07:24:37|8.4988
07:24:38|8.4938
07:24:39|8.4983
07:24:40|8.4983
07:24:41|8.4983
07:24:42|8.4983
07:24:43|8.4987
07:24:44|8.5028
07:24:45|8.5073
07:24:46|8.5073
07:24:47|8.5073
07:24:48|8.5073
07:24:49|8.5073
07:24:50|8.5073
07:24:51|8.5073
07:24:52|8.5073
07:24:53|8.5073
07:24:54|8.5073
07:24:55|8.5045
07:24:56|8.5045
07:24:57|8.5017
07:24:58|8.4973
07:24:59|8.4973
07:25:00|8.4973
07:25:01|8.5029
07:25:02|8.5024
07:25:03|8.4991
07:25:04|8.4991
07:25:05|8.4991
07:25:06|8.4985
07:25:07|8.5
07:25:08|8.5046
07:25:09|8.5005
07:25:10|8.4988
07:25:11|8.4821
07:25:12|8.481
07:25:13|8.482
07:25:14|8.4815
07:25:15|8.4811
07:25:16|8.4811
07:25:17|8.484
07:25:18|8.4749
07:25:19|8.4767
07:25:20|8.4782
07:25:21|8.484
07:25:22|8.4808
07:25:23|8.4854
07:25:24|8.486
07:25:25|8.4799
07:25:26|8.4766
07:25:27|8.4711
07:25:28|8.4688
07:25:29|8.4707
07:25:30|8.4707
07:25:31|8.4673
07:25:32|8.4653
07:25:33|8.4861
07:25:34|8.4867
07:25:36|8.4796
07:25:37|8.4868
07:25:38|8.4926
07:25:39|8.4873
07:25:40|8.4927
07:25:41|8.4942
07:25:42|8.4816
07:25:44|8.4812
07:25:45|8.4829
07:25:46|8.4915
07:25:47|8.4889
07:25:48|8.4819
07:25:48|8.4861
07:25:50|8.4927
07:25:51|8.4956
07:25:52|8.4928
07:25:53|8.49
07:25:54|8.49
07:25:55|8.4945
07:25:56|8.4944
07:25:57|8.4907
07:25:58|8.484
07:25:59|8.4839
07:26:00|8.4839
07:26:01|8.4873
07:26:03|8.4787
07:26:03|8.4836
07:26:05|8.484
07:26:05|8.4879
07:26:07|8.4841
07:26:08|8.4833
07:26:09|8.4832
07:26:10|8.4843
07:26:11|8.4873
07:26:11|8.4779
07:26:13|8.4734
07:26:13|8.4674
07:26:14|8.4674
07:26:16|8.4701
07:26:16|8.4652
07:26:18|8.4673
07:26:18|8.4775
07:26:20|8.4767
07:26:21|8.4799
07:26:22|8.4866
07:26:23|8.4703
07:26:24|8.4697
07:26:25|8.4709
07:26:26|8.4708
07:26:28|8.4672
07:26:29|8.4658
07:26:29|8.4641
07:26:30|8.4587
07:26:31|8.4647
07:26:32|8.47
07:26:33|8.4664
07:26:34|8.4619
07:26:36|8.4672
07:26:38|8.4625
07:26:39|8.4607
07:26:40|8.4606
07:26:41|8.47
07:26:42|8.4727
07:26:44|8.4708
07:26:45|8.4751
07:26:46|8.4766
07:26:47|8.4707
07:26:48|8.4707
07:26:48|8.48
07:26:50|8.4677
07:26:50|8.4608
07:26:52|8.4631
07:26:53|8.4639
07:26:53|8.463
07:26:54|8.463
07:26:56|8.4716
07:26:56|8.4749
07:26:57|8.468
07:26:59|8.4685
07:26:59|8.4685
07:27:00|8.4647
07:27:02|8.4738
07:27:03|8.4766
07:27:04|8.473
07:27:04|8.4677
07:27:06|8.4672
07:27:06|8.4657
07:27:08|8.4641
07:27:08|8.4597
07:27:09|8.4583
07:27:11|8.4642
07:27:11|8.4647
07:27:12|8.4652
07:27:13|8.4692
07:27:14|8.4735
07:27:15|8.4714
07:27:17|8.4619
07:27:17|8.462
07:27:19|8.462
07:27:19|8.4653
07:27:20|8.4686
07:27:22|8.4686
07:27:22|8.4627
07:27:24|8.4627
07:27:24|8.4636
07:27:25|8.4717
07:27:27|8.4703
07:27:27|8.4672
07:27:28|8.4671
07:27:30|8.4608
07:27:30|8.4671
07:27:32|8.47
07:27:32|8.4692
07:27:34|8.4807
07:27:35|8.4829
07:27:35|8.4815
07:27:37|8.4821
07:27:39|8.4807
07:27:40|8.4825
07:27:41|8.4869
07:27:42|8.4799
07:27:43|8.4791
07:27:44|8.481
07:27:46|8.482
07:27:46|8.4811
07:27:48|8.4758
07:27:49|8.4722
07:27:50|8.4758
07:27:51|8.4712
07:27:52|8.4703
07:27:53|8.4699
07:27:54|8.4766
07:27:55|8.4689
07:27:56|8.4628
07:27:57|8.467
07:27:58|8.4677
07:27:59|8.4625
07:28:00|8.4676
07:28:01|8.4639
07:28:02|8.4664
07:28:03|8.4683
07:28:04|8.467
07:28:05|8.4663
07:28:06|8.4642
07:28:07|8.4633
07:28:08|8.471
07:28:09|8.4695
07:28:10|8.4695
07:28:11|8.464
07:28:12|8.4677
07:28:13|8.4727
07:28:14|8.4691
07:28:15|8.4735
07:28:16|8.4814
07:28:17|8.4845
07:28:18|8.4789
07:28:19|8.4778
07:28:20|8.4822
07:28:21|8.4826
07:28:22|8.4839
07:28:23|8.4856
07:28:24|8.4852
07:28:25|8.4882
07:28:26|8.4777
07:28:27|8.4741
07:28:28|8.4735
07:28:29|8.4678
07:28:30|8.4676
07:28:31|8.4703
07:28:32|8.4651
07:28:33|8.4677
07:28:34|8.4677
07:28:35|8.4674
07:28:36|8.4658
07:28:38|8.463
07:28:39|8.4656
07:28:40|8.4625
07:28:42|8.4576
07:28:43|8.4603
07:28:44|8.4617
07:28:45|8.47
07:28:46|8.4699
07:28:47|8.4703
07:28:48|8.4636
07:28:48|8.4635
07:28:50|8.4635
07:28:51|8.4634
07:28:51|8.459
07:28:53|8.4576
07:28:54|8.459
07:28:55|8.459
07:28:56|8.4656
07:28:57|8.4618
07:28:58|8.4581
07:28:59|8.4635
07:29:01|8.4646
07:29:01|8.4689
07:29:03|8.4571
07:29:04|8.4501
07:29:05|8.4549
07:29:06|8.4573
07:29:07|8.4524
07:29:08|8.4566
07:29:09|8.4679
07:29:10|8.4672
07:29:11|8.4679
07:29:12|8.4682
07:29:13|8.4708
07:29:14|8.4591
07:29:15|8.4548
07:29:16|8.4578
07:29:17|8.4578
07:29:18|8.4573
07:29:19|8.452
07:29:20|8.4505
07:29:21|8.4515
07:29:22|8.4454
07:29:22|8.4438
07:29:24|8.4451
07:29:25|8.4413
07:29:26|8.4414
07:29:27|8.4431
07:29:27|8.446
07:29:29|8.446
07:29:30|8.4469
07:29:31|8.4453
07:29:32|8.4418
07:29:33|8.4489
07:29:33|8.4453
07:29:35|8.4385
07:29:36|8.4447
07:29:36|8.4442
07:29:38|8.4443
07:29:38|8.4365
07:29:40|8.4346
07:29:41|8.4316
07:29:42|8.4344
07:29:44|8.4344
07:29:45|8.4402
07:29:46|8.4496
07:29:48|8.4342
07:29:49|8.4281
07:29:49|8.4335
07:29:51|8.4339
07:29:52|8.4339
07:29:53|8.431
07:29:54|8.4382
07:29:55|8.4338
07:29:56|8.4338
07:29:58|8.445
07:29:58|8.4446
07:29:59|8.4412
07:30:00|8.4482
07:30:01|8.4423
07:30:02|8.4453
07:30:03|8.442
07:30:04|8.4363
07:30:05|8.4362
07:30:06|8.4378
07:30:07|8.4384
07:30:08|8.4451
07:30:09|8.4432
07:30:10|8.4383
07:30:11|8.4339
07:30:12|8.4374
07:30:13|8.4319
07:30:14|8.4313
07:30:15|8.4376
07:30:16|8.4369
07:30:17|8.4437
07:30:19|8.4385
07:30:19|8.44
07:30:20|8.4433
07:30:21|8.44
07:30:22|8.4365
07:30:23|8.4387
07:30:24|8.4311
07:30:25|8.4311
07:30:26|8.4253
07:30:27|8.4397
07:30:28|8.4419
07:30:29|8.4394
07:30:30|8.4411
07:30:31|8.4396
07:30:32|8.4411
07:30:33|8.44
07:30:34|8.4412
07:30:35|8.4502
07:30:36|8.4532
07:30:37|8.4556
07:30:39|8.462
07:30:40|8.462
07:30:41|8.462
07:30:43|8.4554
07:30:44|8.4559
07:30:45|8.4585
07:30:46|8.4639
07:30:47|8.4654
07:30:48|8.4637
07:30:48|8.4635
07:30:51|8.4619
07:30:52|8.4611
07:30:53|8.4639
07:30:54|8.4621
07:30:55|8.4621
07:30:56|8.4646
07:30:57|8.4666
07:30:58|8.4703
07:30:59|8.4703
07:31:00|8.4697
07:31:01|8.4697
07:31:02|8.467
07:31:03|8.4624
07:31:04|8.4627
07:31:05|8.4684
07:31:06|8.4684
07:31:07|8.4676
07:31:08|8.462
07:31:09|8.4537
07:31:10|8.4563
07:31:10|8.4558
07:31:12|8.457
07:31:13|8.4554
07:31:14|8.4544
07:31:15|8.4619
07:31:16|8.4538
07:31:17|8.4489
07:31:17|8.4501
07:31:19|8.4534
07:31:20|8.4543
07:31:20|8.4581
07:31:22|8.45
07:31:23|8.4482
07:31:24|8.4497
07:31:25|8.4494
07:31:26|8.4585
07:31:26|8.4638
07:31:28|8.4607
07:31:29|8.4582
07:31:30|8.4579
07:31:31|8.4575
07:31:31|8.4587
07:31:33|8.4628
07:31:34|8.4664
07:31:35|8.4547
07:31:36|8.4575
07:31:38|8.4668
07:31:38|8.4619
07:31:40|8.4563
07:31:42|8.4559
07:31:43|8.4514
07:31:45|8.455
07:31:46|8.4457
07:31:46|8.4479
07:31:47|8.4436
07:31:48|8.4447
07:31:49|8.4466
07:31:51|8.4447
07:31:51|8.4406
07:31:53|8.446
07:31:54|8.4347
07:31:55|8.4426
07:31:56|8.439
07:31:57|8.4364
07:31:58|8.4379
07:32:00|8.4376
07:32:00|8.4382
07:32:01|8.4328
07:32:02|8.4346
07:32:03|8.4306
07:32:04|8.4356
07:32:06|8.4415
07:32:07|8.4395
07:32:08|8.4383
07:32:08|8.4378
07:32:10|8.4386
07:32:11|8.4391
07:32:12|8.4351
07:32:14|8.4332
07:32:14|8.4356
07:32:15|8.4356
07:32:16|8.4323
07:32:17|8.4379
07:32:18|8.4361
07:32:19|8.4319
07:32:20|8.4319
07:32:21|8.4319
07:32:22|8.4319
07:32:23|8.4319
07:32:24|8.4355
07:32:25|8.4338
07:32:26|8.4338
07:32:27|8.4382
07:32:28|8.4385
07:32:29|8.4385
07:32:30|8.4441
07:32:31|8.4441
07:32:32|8.4442
07:32:33|8.4428
07:32:34|8.4434
07:32:35|8.4434
07:32:36|8.4419
07:32:37|8.4419
07:32:38|8.4419
07:32:39|8.443
07:32:41|8.439
07:32:42|8.439
07:32:43|8.439
07:32:45|8.432
07:32:45|8.4317
07:32:46|8.4329
07:32:47|8.4319
07:32:49|8.4283
07:32:50|8.4283
07:32:52|8.4335
07:32:52|8.4335
07:32:54|8.4293
07:32:55|8.4293
07:32:56|8.4234
07:32:57|8.4226
07:32:58|8.422
07:32:59|8.4203
07:33:00|8.422
07:33:01|8.4216
07:33:02|8.42
07:33:03|8.42
07:33:05|8.4274
07:33:06|8.428
07:33:07|8.4244
07:33:08|8.4223
07:33:08|8.4201
07:33:09|8.4209
07:33:11|8.4209
07:33:11|8.4209
07:33:13|8.4275
07:33:13|8.4245
07:33:14|8.4245
07:33:16|8.4245
07:33:17|8.4219
07:33:17|8.4219
07:33:18|8.4219
07:33:20|8.4219
07:33:21|8.4219
07:33:22|8.4219
07:33:23|8.4227
07:33:23|8.4227
07:33:25|8.4201
07:33:26|8.422
07:33:26|8.4233
07:33:27|8.4233
07:33:29|8.4223
07:33:29|8.4185
07:33:30|8.4173
07:33:31|8.4145
07:33:32|8.4152
07:33:33|8.4221
07:33:35|8.4231
07:33:35|8.4233
07:33:37|8.4225
07:33:38|8.4217
07:33:39|8.4217
07:33:39|8.4217
07:33:41|8.4138
07:33:43|8.4149
07:33:44|8.4149
07:33:46|8.4147
07:33:46|8.4147
07:33:48|8.4155
07:33:49|8.4126
07:33:50|8.4138
07:33:51|8.4138
07:33:52|8.4138
07:33:54|8.414
07:33:55|8.414
07:33:56|8.4144
07:33:57|8.4191
07:33:58|8.4087
07:33:59|8.4079
07:34:00|8.4123
07:34:01|8.4123
07:34:03|8.4085
07:34:03|8.4085
07:34:05|8.4085
07:34:06|8.4073
07:34:07|8.4073
07:34:08|8.4073
07:34:09|8.4023
07:34:09|8.4081
07:34:11|8.4078
07:34:11|8.4078
07:34:13|8.4051
07:34:13|8.4058
07:34:14|8.4071
07:34:15|8.406
07:34:17|8.4064
07:34:18|8.4032
07:34:18|8.4032
07:34:19|8.4038
07:34:21|8.4075
07:34:21|8.4056
07:34:22|8.4056
07:34:23|8.4051
07:34:25|8.405
07:34:26|8.4031
07:34:26|8.4018
07:34:27|8.4007
07:34:29|8.4041
07:34:29|8.4041
07:34:30|8.4078
07:34:32|8.4096
07:34:33|8.41
07:34:34|8.4097
07:34:34|8.4097
07:34:35|8.4085
07:34:36|8.4085
07:34:38|8.4083
07:34:38|8.4083
07:34:39|8.4083
07:34:40|8.4085
07:34:42|8.4085
07:34:43|8.4122
07:34:44|8.4127
07:34:46|8.414
07:34:46|8.415
07:34:48|8.4159
07:34:49|8.4208
07:34:50|8.4247
07:34:51|8.4184
07:34:52|8.418
07:34:53|8.418
07:34:54|8.4168
07:34:55|8.4168
07:34:56|8.4159
07:34:57|8.4144
07:34:58|8.4108
07:34:59|8.4079
07:35:00|8.4117
07:35:02|8.4127
07:35:03|8.4143
07:35:03|8.4143
07:35:04|8.4156
07:35:06|8.4127
07:35:07|8.4123
07:35:08|8.4121
07:35:09|8.4159
07:35:10|8.4159
07:35:11|8.4177
07:35:12|8.4176
07:35:13|8.419
07:35:14|8.419
07:35:15|8.419
07:35:16|8.419
07:35:17|8.4172
07:35:18|8.4226
07:35:19|8.418
07:35:20|8.4239
07:35:21|8.4239
07:35:22|8.422
07:35:23|8.421
07:35:24|8.421
07:35:25|8.4247
07:35:26|8.4309
07:35:27|8.4309
07:35:28|8.4309
07:35:29|8.4268
07:35:30|8.4268
07:35:32|8.4251
07:35:33|8.4211
07:35:34|8.4239
07:35:34|8.4239
07:35:35|8.4239
07:35:36|8.4239
07:35:38|8.4224
07:35:38|8.4224
07:35:39|8.4224
07:35:40|8.4224
07:35:41|8.4235
07:35:42|8.4153
07:35:43|8.4152
07:35:45|8.4159
07:35:46|8.417
07:35:47|8.417
07:35:48|8.4255
07:35:49|8.4255
07:35:50|8.4219
07:35:52|8.4219
07:35:52|8.4251
07:35:53|8.4251
07:35:55|8.4297
07:35:56|8.4309
07:35:57|8.4309
07:35:59|8.4319
07:36:00|8.4319
07:36:00|8.4319
07:36:01|8.4284
07:36:03|8.4245
07:36:03|8.4248
07:36:05|8.4248
07:36:06|8.4279
07:36:07|8.4279
07:36:08|8.4279
07:36:09|8.4303
07:36:10|8.433
07:36:11|8.4344
07:36:12|8.4312
07:36:13|8.437
07:36:14|8.4382
07:36:15|8.4376
07:36:16|8.4376
07:36:17|8.4396
07:36:18|8.4383
07:36:19|8.4415
07:36:20|8.4415
07:36:21|8.4415
07:36:22|8.4415
07:36:23|8.4435
07:36:24|8.4437
07:36:25|8.4437
07:36:26|8.4437
07:36:27|8.4437
07:36:28|8.4431
07:36:29|8.4431
07:36:31|8.4337
07:36:31|8.4339
07:36:32|8.44
07:36:33|8.44
07:36:34|8.44
07:36:35|8.44
07:36:37|8.44
07:36:37|8.445
07:36:38|8.4437
07:36:39|8.4437
07:36:41|8.4388
07:36:41|8.4388
07:36:43|8.4382
07:36:44|8.4382
07:36:46|8.4381
07:36:47|8.4401
07:36:48|8.4401
07:36:49|8.4401
07:36:50|8.4408
07:36:51|8.4327
07:36:51|8.4378
07:36:53|8.4378
07:36:54|8.4408
07:36:54|8.4408
07:36:55|8.4408
07:36:57|8.4408
07:36:58|8.4408
07:36:59|8.4414
07:37:00|8.4402
07:37:01|8.4402
07:37:02|8.4402
07:37:03|8.4402
07:37:04|8.4415
07:37:05|8.4373
07:37:06|8.4394
07:37:07|8.4393
07:37:08|8.4393
07:37:09|8.4391
07:37:10|8.4386
07:37:11|8.4386
07:37:12|8.4364
07:37:13|8.4326
07:37:14|8.427
07:37:15|8.427
07:37:16|8.4279
07:37:17|8.4279
07:37:18|8.4311
07:37:20|8.4301
07:37:21|8.4286
07:37:21|8.4286
07:37:23|8.4282
07:37:23|8.4282
07:37:25|8.4282
07:37:25|8.4327
07:37:27|8.4327
07:37:28|8.4346
07:37:29|8.4332
07:37:30|8.4332
07:37:31|8.4342
07:37:31|8.4338
07:37:33|8.4338
07:37:34|8.4351
07:37:35|8.4342
07:37:35|8.4316
07:37:36|8.4316
07:37:37|8.4315
07:37:39|8.4315
07:37:39|8.4315
07:37:40|8.4315
07:37:42|8.4347
07:37:42|8.4347
07:37:44|8.4331
07:37:46|8.4279
07:37:47|8.4279
07:37:48|8.4279
07:37:49|8.4304
07:37:50|8.4375
07:37:51|8.4368
07:37:52|8.4355
07:37:54|8.4323
07:37:55|8.4384
07:37:57|8.4357
07:37:57|8.4357
07:37:59|8.4399
07:38:00|8.4416
07:38:01|8.4416
07:38:02|8.4416
07:38:03|8.4384
07:38:04|8.4384
07:38:05|8.437
07:38:06|8.4381
07:38:07|8.439
07:38:08|8.439
07:38:09|8.4389
07:38:10|8.4388
07:38:11|8.4435
07:38:12|8.4435
07:38:13|8.438
07:38:14|8.438
07:38:15|8.438
07:38:17|8.4352
07:38:17|8.4355
07:38:18|8.4355
07:38:19|8.4379
07:38:20|8.4396
07:38:21|8.4396
07:38:22|8.4396
07:38:23|8.4375
07:38:24|8.4375
07:38:26|8.4355
07:38:26|8.4351
07:38:28|8.4351
07:38:29|8.4349
07:38:30|8.4331
07:38:31|8.4331
07:38:32|8.4331
07:38:33|8.4331
07:38:34|8.4356
07:38:35|8.4365
07:38:35|8.4365
07:38:37|8.4365
07:38:38|8.4364
07:38:38|8.4364
07:38:40|8.4364
07:38:41|8.437
07:38:42|8.4368
07:38:43|8.4383
07:38:43|8.4409
07:38:45|8.4469
07:38:46|8.4465
07:38:48|8.4465
07:38:49|8.4462
07:38:50|8.4511
07:38:52|8.4511
07:38:53|8.4511
07:38:54|8.4511
07:38:55|8.4511
07:38:56|8.4511
07:38:57|8.4478
07:38:58|8.4505
07:38:59|8.4475
07:39:00|8.4475
07:39:01|8.4475
07:39:02|8.4475
07:39:04|8.4476
07:39:06|8.4476
07:39:06|8.4476
07:39:07|8.45
07:39:08|8.4487
07:39:09|8.4414
07:39:10|8.4409
07:39:11|8.4409
07:39:12|8.441
07:39:14|8.441
07:39:14|8.4372
07:39:16|8.4373
07:39:17|8.4351
07:39:18|8.4337
07:39:19|8.434
07:39:21|8.4341
07:39:21|8.4341
07:39:22|8.4341
07:39:24|8.4341
07:39:25|8.4347
07:39:26|8.4328
07:39:27|8.4328
07:39:28|8.4328
07:39:29|8.4328
07:39:30|8.4304
07:39:30|8.4331
07:39:32|8.4347
07:39:33|8.433
07:39:34|8.433
07:39:35|8.4347
07:39:35|8.4335
07:39:37|8.4335
07:39:38|8.4325
07:39:39|8.4353
07:39:40|8.4407
07:39:41|8.4441
07:39:42|8.4441
07:39:43|8.4441
07:39:43|8.4476
07:39:46|8.4466
07:39:47|8.4478
07:39:49|8.4499
07:39:50|8.4471
07:39:51|8.4471
07:39:52|8.447
07:39:53|8.447
07:39:54|8.452
07:39:55|8.452
07:39:56|8.452
07:39:56|8.452
07:39:59|8.452
07:40:00|8.452
07:40:00|8.452
07:40:03|8.4459
07:40:03|8.4509
07:40:04|8.4479
07:40:05|8.4453
07:40:06|8.4448
07:40:07|8.4478
07:40:08|8.449
07:40:09|8.4494
07:40:11|8.4511
07:40:11|8.4539
07:40:12|8.452
07:40:13|8.452
07:40:14|8.451
07:40:15|8.4535
07:40:16|8.4535
07:40:17|8.4535
07:40:18|8.4519
07:40:19|8.4518
07:40:20|8.4624
07:40:22|8.4657
07:40:22|8.4682
07:40:24|8.4639
07:40:25|8.4639
07:40:26|8.4623
07:40:27|8.4609
07:40:29|8.4637
07:40:29|8.4637
07:40:30|8.4637
07:40:31|8.4613
07:40:32|8.4613
07:40:33|8.4638
07:40:34|8.4638
07:40:35|8.4638
07:40:36|8.4644
07:40:37|8.4663
07:40:38|8.4692
07:40:40|8.4683
07:40:41|8.4659
07:40:42|8.4639
07:40:43|8.4639
07:40:44|8.4636
07:40:45|8.4647
07:40:46|8.4603
07:40:47|8.4625
07:40:49|8.4551
07:40:49|8.4551
07:40:50|8.4567
07:40:52|8.4543
07:40:54|8.4543
07:40:54|8.46
07:40:55|8.4576
07:40:57|8.4555
07:40:58|8.4537
07:40:59|8.4537
07:41:00|8.4537
07:41:01|8.4537
07:41:02|8.4537
07:41:03|8.4537
07:41:04|8.456
07:41:05|8.4607
07:41:06|8.461
07:41:06|8.4642
07:41:08|8.461
07:41:09|8.4648
07:41:10|8.4648
07:41:11|8.4648
07:41:12|8.4601
07:41:13|8.4575
07:41:14|8.4563
07:41:15|8.4558
07:41:16|8.4558
07:41:17|8.4555
07:41:18|8.4561
07:41:19|8.4572
07:41:20|8.4572
07:41:20|8.4572
07:41:22|8.4572
07:41:23|8.4593
07:41:24|8.4606
07:41:25|8.4593
07:41:26|8.4593
07:41:27|8.4593
07:41:28|8.4593
07:41:29|8.4593
07:41:30|8.463
07:41:31|8.463
07:41:32|8.463
07:41:32|8.463
07:41:34|8.461
07:41:34|8.4631
07:41:36|8.4613
07:41:37|8.4632
07:41:38|8.4622
07:41:39|8.4639
07:41:40|8.4639
07:41:41|8.4626
07:41:42|8.4677
07:41:42|8.4679
07:41:44|8.4679
07:41:45|8.4639
07:41:47|8.4632
07:41:48|8.4632
07:41:50|8.4632
07:41:51|8.467
07:41:53|8.4687
07:41:53|8.4687
07:41:55|8.4687
07:41:55|8.4706
07:41:57|8.4663
07:41:58|8.4664
07:41:59|8.4673
07:42:00|8.4656
07:42:01|8.4657
07:42:02|8.465
07:42:03|8.4667
07:42:04|8.4667
07:42:05|8.4667
07:42:06|8.4667
07:42:07|8.468
07:42:08|8.4676
07:42:09|8.4676
07:42:10|8.4676
07:42:11|8.4682
07:42:12|8.467
07:42:13|8.467
07:42:14|8.467
07:42:15|8.467
07:42:16|8.467
07:42:17|8.4639
07:42:18|8.4629
07:42:19|8.4669
07:42:20|8.4669
07:42:21|8.464
07:42:22|8.464
07:42:23|8.464
07:42:24|8.4642
07:42:25|8.4642
07:42:25|8.4642
07:42:27|8.4642
07:42:28|8.4643
07:42:29|8.4636
07:42:30|8.4636
07:42:30|8.4629
07:42:31|8.4613
07:42:32|8.4613
07:42:34|8.4613
07:42:35|8.4606
07:42:37|8.4601
07:42:37|8.4601
07:42:38|8.46
07:42:39|8.46
07:42:40|8.46
07:42:41|8.46
07:42:42|8.4579
07:42:43|8.4615
07:42:44|8.4632
07:42:46|8.4673
07:42:47|8.4688
07:42:49|8.4713
07:42:50|8.4713
07:42:51|8.4713
07:42:53|8.4703
07:42:54|8.4703
07:42:54|8.4703
07:42:56|8.4712
07:42:57|8.4712
07:42:58|8.4712
07:42:59|8.4712
07:43:00|8.4712
07:43:00|8.4712
07:43:01|8.4732
07:43:03|8.4696
07:43:04|8.4696
07:43:05|8.4716
07:43:06|8.4795
07:43:07|8.48
07:43:08|8.481
07:43:09|8.4819
07:43:10|8.4823
07:43:11|8.4848
07:43:12|8.4828
07:43:13|8.4828
07:43:14|8.4784
07:43:15|8.4781
07:43:17|8.4781
07:43:17|8.4766
07:43:19|8.476
07:43:20|8.4757
07:43:20|8.4764
07:43:21|8.4788
07:43:23|8.4799
07:43:24|8.4799
07:43:24|8.4799
07:43:25|8.4799
07:43:27|8.4831
07:43:27|8.4862
07:43:29|8.4875
07:43:29|8.4875
07:43:30|8.4841
07:43:31|8.4841
07:43:32|8.4832
07:43:33|8.4821
07:43:35|8.4822
07:43:35|8.4816
07:43:36|8.4799
07:43:37|8.4799
07:43:38|8.4719
07:43:39|8.4638
07:43:40|8.4642
07:43:42|8.4651
07:43:43|8.467
07:43:44|8.467
07:43:45|8.467
07:43:46|8.4642
07:43:48|8.4659
07:43:49|8.4656
07:43:51|8.4619
07:43:52|8.465
07:43:52|8.465
07:43:54|8.4686
07:43:55|8.4714
07:43:56|8.4714
07:43:57|8.4735
07:43:58|8.4745
07:43:59|8.4738
07:44:00|8.4738
07:44:01|8.4699
07:44:02|8.4715
07:44:03|8.4703
07:44:04|8.466
07:44:05|8.4651
07:44:06|8.465
07:44:07|8.465
07:44:08|8.465
07:44:09|8.466
07:44:10|8.4673
07:44:11|8.4675
07:44:12|8.4675
07:44:13|8.4675
07:44:14|8.4675
07:44:15|8.4675
07:44:16|8.4686
07:44:17|8.4686
07:44:18|8.4686
07:44:19|8.4686
07:44:20|8.4655
07:44:21|8.4674
07:44:22|8.4674
07:44:23|8.4674
07:44:24|8.4686
07:44:25|8.4686
07:44:26|8.4687
07:44:27|8.4722
07:44:28|8.4729
07:44:29|8.4735
07:44:30|8.4735
07:44:31|8.4795
07:44:32|8.475
07:44:33|8.4751
07:44:34|8.4751
07:44:35|8.4751
07:44:36|8.4751
07:44:38|8.4817
07:44:39|8.4809
07:44:39|8.4829
07:44:40|8.4829
07:44:41|8.4777
07:44:42|8.4772
07:44:43|8.4772
07:44:44|8.4767
07:44:45|8.4774
07:44:47|8.4774
07:44:48|8.4831
07:44:49|8.4816
07:44:51|8.4831
07:44:51|8.4828
07:44:53|8.4818
07:44:54|8.4818
07:44:55|8.4818
07:44:56|8.4831
07:44:58|8.4831
07:44:59|8.4765
07:44:59|8.4755
07:45:00|8.4759
07:45:02|8.4759
07:45:03|8.4746
07:45:04|8.4789
07:45:05|8.4789
07:45:06|8.4789
07:45:07|8.4836
07:45:08|8.4836
07:45:09|8.4809
07:45:10|8.4823
07:45:11|8.4823
07:45:12|8.4823
07:45:13|8.4799
07:45:14|8.4799
07:45:16|8.4799
07:45:18|8.4799
07:45:18|8.4799
07:45:19|8.4776
07:45:20|8.4767
07:45:21|8.4767
07:45:22|8.4767
07:45:23|8.4746
07:45:24|8.4749
07:45:25|8.4745
07:45:26|8.4714
07:45:27|8.4728
07:45:28|8.4728
07:45:29|8.4728
07:45:30|8.473
07:45:31|8.4737
07:45:32|8.4748
07:45:33|8.4701
07:45:34|8.4701
07:45:35|8.4694
07:45:36|8.4694
07:45:37|8.4694
07:45:38|8.4694
07:45:39|8.4694
07:45:40|8.466
07:45:41|8.466
07:45:42|8.4659
07:45:43|8.4659
07:45:44|8.4659
07:45:45|8.466
07:45:46|8.4659
07:45:47|8.4638
07:45:49|8.4613
07:45:51|8.4591
07:45:52|8.4583
07:45:54|8.4576
07:45:54|8.4581
07:45:56|8.4581
07:45:57|8.4633
07:45:58|8.4633
07:45:59|8.4633
07:46:00|8.4633
07:46:01|8.4633
07:46:02|8.4633
07:46:20|8.458
07:46:21|8.4607
07:46:22|8.4607
07:46:23|8.4658
07:46:24|8.4658
07:46:25|8.463
07:46:26|8.4607
07:46:27|8.4591
07:46:27|8.4591
07:46:29|8.4562
07:46:31|8.4562
07:46:32|8.4562
07:46:33|8.4562
07:46:34|8.4562
07:46:35|8.4562
07:46:36|8.4577
07:46:43|8.4557
07:46:43|8.4588
07:46:44|8.4588
07:46:46|8.4588
07:46:47|8.4587
07:46:51|8.4554
07:46:52|8.4554
07:46:53|8.457
07:46:54|8.457
07:46:56|8.4611
07:46:57|8.4611
07:46:58|8.4611
07:46:58|8.4611
07:47:00|8.4611
07:47:01|8.4611
07:47:03|8.4611
07:47:04|8.4638
07:47:04|8.4638
07:47:06|8.4617
07:47:06|8.4638
07:47:07|8.4639
07:47:10|8.4607
07:47:11|8.4607
07:47:12|8.4607
07:47:13|8.4637
07:47:14|8.4639
07:47:15|8.4639
07:47:16|8.4639
07:47:17|8.4639
07:47:18|8.4639
07:47:19|8.4639
07:47:20|8.4639
07:47:21|8.4659
07:47:23|8.4706
07:47:23|8.4706
07:47:25|8.4706
07:47:27|8.4706
07:47:27|8.4706
07:47:28|8.4691
07:47:29|8.4691
07:47:30|8.4691
07:47:31|8.4691
07:47:33|8.4691
07:47:35|8.4691
07:47:36|8.4671
07:47:38|8.4671
07:47:38|8.4671
07:47:39|8.4623
07:47:40|8.4621
07:47:41|8.4621
07:47:42|8.4621
07:47:43|8.4621
07:47:44|8.4635
07:47:45|8.4635
07:47:46|8.4635
07:47:47|8.4619
07:47:48|8.4619
07:47:49|8.4619
07:47:51|8.4592
07:47:53|8.4592
07:47:54|8.4607
07:47:55|8.4608
07:47:56|8.4608
07:47:57|8.4672
07:47:58|8.4681
07:47:59|8.4681
07:48:00|8.4681
07:48:01|8.4681
07:48:03|8.4679
07:48:04|8.4679
07:48:05|8.4679
07:48:07|8.4656
07:48:07|8.4743
07:48:08|8.475
07:48:09|8.4739
07:48:11|8.4728
07:48:13|8.471
07:48:14|8.471
07:48:15|8.4734
07:48:16|8.4744
07:48:17|8.4772
07:48:18|8.4772
07:48:19|8.4824
07:48:20|8.4856
07:48:21|8.4847
07:48:22|8.4805
07:48:24|8.4805
07:48:25|8.4806
07:48:25|8.4818
07:48:26|8.4818
07:48:28|8.4818
07:48:29|8.481
07:48:29|8.481
07:48:30|8.4836
07:48:31|8.4836
07:48:33|8.486
07:48:33|8.486
07:48:35|8.486
07:48:36|8.4825
07:48:37|8.4848
07:48:38|8.4811
07:48:39|8.4822
07:48:40|8.4858
07:48:41|8.4858
07:48:42|8.4841
07:48:43|8.4841
07:48:44|8.4841
07:48:45|8.4803
07:48:46|8.4803
07:48:47|8.48
07:48:47|8.48
07:48:49|8.4811
07:48:50|8.4811
07:48:52|8.4849
07:48:53|8.4821
07:48:55|8.4887
07:48:56|8.4873
07:48:58|8.4894
07:48:58|8.4901
07:48:59|8.4901
07:49:01|8.4924
07:49:03|8.4924
07:49:03|8.4924
07:49:04|8.4924
07:49:05|8.4948
07:49:06|8.4943
07:49:07|8.4959
07:49:08|8.4943
07:49:09|8.4943
07:49:10|8.4941
07:49:11|8.4875
07:49:12|8.4888
07:49:13|8.4866
07:49:14|8.487
07:49:15|8.4857
07:49:16|8.4868
07:49:17|8.4865
07:49:18|8.4905
07:49:19|8.4869
07:49:20|8.4869
07:49:21|8.4864
07:49:22|8.4833
07:49:23|8.4833
07:49:24|8.4833
07:49:25|8.4833
07:49:26|8.4849
07:49:27|8.488
07:49:28|8.488
07:49:29|8.4848
07:49:30|8.4848
07:49:31|8.485
07:49:32|8.4831
07:49:34|8.4831
07:49:35|8.4838
07:49:36|8.4831
07:49:37|8.4831
07:49:38|8.4831
07:49:39|8.488
07:49:40|8.4866
07:49:41|8.4866
07:49:42|8.4866
07:49:43|8.4891
07:49:44|8.4891
07:49:45|8.487
07:49:46|8.4868
07:49:47|8.4868
07:49:48|8.4861
07:49:49|8.4856
07:49:50|8.4856
07:49:51|8.4834
07:49:54|8.4835
07:49:55|8.4797
07:49:56|8.4797
07:49:57|8.4797
07:49:57|8.4804
07:49:58|8.4804
07:50:00|8.4793
07:50:01|8.4768
07:50:02|8.4768
07:50:03|8.4749
07:50:04|8.4738
07:50:05|8.4711
07:50:06|8.4697
07:50:07|8.4697
07:50:08|8.4704
07:50:08|8.4699
07:50:10|8.4661
07:50:11|8.4656
07:50:12|8.4687
07:50:13|8.4684
07:50:14|8.4691
07:50:15|8.4691
07:50:16|8.4691
07:50:17|8.4691
07:50:18|8.4693
07:50:19|8.4669
07:50:20|8.4655
07:50:21|8.4651
07:50:22|8.4618
07:50:22|8.4618
07:50:24|8.4618
07:50:25|8.4618
07:50:26|8.4618
07:50:27|8.4583
07:50:28|8.4584
07:50:29|8.4584
07:50:30|8.4584
07:50:31|8.4587
07:50:32|8.4577
07:50:33|8.4577
07:50:34|8.4594
07:50:35|8.4611
07:50:36|8.465
07:50:37|8.4628
07:50:38|8.4632
07:50:39|8.4632
07:50:40|8.4565
07:50:41|8.4565
07:50:42|8.4565
07:50:43|8.46
07:50:45|8.4566
07:50:45|8.4566
07:50:46|8.4566
07:50:47|8.4593
07:50:48|8.4616
07:50:49|8.4639
07:50:50|8.4639
07:50:51|8.4658
07:50:52|8.4648
07:50:54|8.4648
07:50:56|8.4648
07:50:57|8.4648
07:50:58|8.4621
07:50:59|8.4621
07:51:00|8.4644
07:51:02|8.4644
07:51:02|8.4621
07:51:04|8.4585
07:51:05|8.4616
07:51:06|8.4616
07:51:07|8.4604
07:51:08|8.4604
07:51:09|8.4604
07:51:10|8.4598
07:51:11|8.4585
07:51:12|8.4577
07:51:13|8.4573
07:51:14|8.4575
07:51:15|8.4575
07:51:16|8.4611
07:51:17|8.4615
07:51:19|8.4622
07:51:19|8.4627
07:51:20|8.4626
07:51:21|8.4626
07:51:22|8.4626
07:51:23|8.4626
07:51:24|8.4626
07:51:25|8.4626
07:51:26|8.4626
07:51:27|8.4596
07:51:28|8.4596
07:51:29|8.4596
07:51:30|8.4599
07:51:31|8.4626
07:51:32|8.4626
07:51:33|8.4626
07:51:34|8.4626
07:51:36|8.4626
07:51:36|8.4644
07:51:37|8.4671
07:51:38|8.4671
07:51:39|8.4671
07:51:41|8.4693
07:51:41|8.4693
07:51:42|8.4692
07:51:43|8.4692
07:51:44|8.4692
07:51:46|8.4692
07:51:46|8.4659
07:51:47|8.4659
07:51:48|8.4659
07:51:49|8.4659
07:51:51|8.4646
07:51:51|8.4646
07:51:53|8.4626
07:51:55|8.458
07:51:55|8.458
07:51:57|8.458
07:51:58|8.458
07:51:59|8.458
07:52:01|8.4564
07:52:02|8.4564
07:52:03|8.4581
07:52:04|8.4557
07:52:05|8.4585
07:52:06|8.4587
07:52:08|8.4587
07:52:09|8.4592
07:52:10|8.4601
07:52:10|8.4627
07:52:12|8.4627
07:52:13|8.4641
07:52:14|8.4641
07:52:14|8.4641
07:52:16|8.4641
07:52:17|8.4641
07:52:18|8.4621
07:52:19|8.4639
07:52:19|8.4639
07:52:20|8.4639
07:52:22|8.4639
07:52:22|8.4639
07:52:24|8.4637
07:52:25|8.4637
07:52:26|8.4637
07:52:27|8.4637
07:52:28|8.4628
07:52:29|8.4673
07:52:29|8.4673
07:52:31|8.4645
07:52:32|8.4645
07:52:33|8.4645
07:52:34|8.4645
07:52:34|8.4645
07:52:35|8.4644
07:52:37|8.4644
07:52:38|8.4678
07:52:39|8.4678
07:52:40|8.4678
07:52:41|8.4678
07:52:42|8.4678
07:52:43|8.4666
07:52:44|8.4666
07:52:46|8.4622
07:52:46|8.4622
07:52:47|8.4622
07:52:49|8.4622
07:52:49|8.4624
07:52:51|8.4668
07:52:52|8.4668
07:52:52|8.4668
07:52:54|8.4668
07:52:55|8.4668
07:52:56|8.4668
07:52:58|8.4648
07:52:59|8.4714
07:53:00|8.4733
07:53:01|8.4734
07:53:02|8.4673
07:53:03|8.4703
07:53:04|8.4703
07:53:05|8.4766
07:53:07|8.4728
07:53:08|8.4728
07:53:08|8.4728
07:53:10|8.4728
07:53:11|8.4728
07:53:13|8.4779
07:53:14|8.4779
07:53:14|8.4798
07:53:16|8.4798
07:53:17|8.4798
07:53:17|8.4798
07:53:19|8.4804
07:53:19|8.483
07:53:20|8.4809
07:53:22|8.4831
07:53:23|8.4831
07:53:24|8.4831
07:53:24|8.4826
07:53:25|8.4794
07:53:26|8.4796
07:53:28|8.4796
07:53:28|8.4796
07:53:30|8.4832
07:53:31|8.4793
07:53:32|8.4784
07:53:33|8.4784
07:53:34|8.4774
07:53:35|8.4774
07:53:36|8.4774
07:53:37|8.4784
07:53:38|8.4811
07:53:39|8.4783
07:53:40|8.4862
07:53:41|8.4823
07:53:42|8.4823
07:53:43|8.4823
07:53:44|8.484
07:53:45|8.4819
07:53:46|8.48
07:53:47|8.48
07:53:48|8.48
07:53:49|8.48
07:53:50|8.4799
07:53:51|8.4799
07:53:52|8.4799
07:53:53|8.4799
07:53:54|8.4799
07:53:56|8.4801
07:53:57|8.482
07:53:58|8.4831
07:54:00|8.4831
07:54:01|8.4831
07:54:02|8.4859
07:54:03|8.4859
07:54:03|8.4834
07:54:04|8.4834
07:54:05|8.4862
07:54:07|8.4862
07:54:08|8.4862
07:54:08|8.4877
07:54:10|8.4865
07:54:10|8.4824
07:54:12|8.4801
07:54:13|8.4801
07:54:14|8.4805
07:54:15|8.48
07:54:15|8.4787
07:54:17|8.4787
07:54:18|8.4787
07:54:18|8.4787
07:54:20|8.482
07:54:21|8.482
07:54:22|8.482
07:54:23|8.482
07:54:24|8.482
07:54:24|8.482
07:54:25|8.482
07:54:26|8.482
07:54:27|8.4788
07:54:28|8.4791
07:54:29|8.4791
07:54:31|8.4791
07:54:31|8.4791
07:54:33|8.4801
07:54:34|8.4846
07:54:36|8.4862
07:54:37|8.4847
07:54:37|8.4847
07:54:39|8.4847
07:54:40|8.4831
07:54:41|8.4831
07:54:41|8.4831
07:54:43|8.4818
07:54:44|8.4818
07:54:44|8.4811
07:54:46|8.4803
07:54:47|8.4803
07:54:49|8.4828
07:54:49|8.483
07:54:50|8.483
07:54:51|8.483
07:54:52|8.4809
07:54:53|8.4816
07:54:54|8.4808
07:54:56|8.479
07:54:58|8.479
07:54:59|8.4794
07:55:00|8.4794
07:55:02|8.4794
07:55:02|8.4823
07:55:04|8.4823
07:55:04|8.4823
07:55:05|8.4767
07:55:06|8.4755
07:55:08|8.4766
07:55:08|8.472
07:55:10|8.4703
07:55:11|8.4703
07:55:11|8.4703
07:55:13|8.4703
07:55:14|8.4703
07:55:15|8.4703
07:55:16|8.4703
07:55:16|8.4703
07:55:17|8.4703
07:55:19|8.4727
07:55:19|8.4744
07:55:20|8.4744
07:55:22|8.4744
07:55:22|8.4744
07:55:24|8.4744
07:55:25|8.4744
07:55:25|8.4744
07:55:27|8.4744
07:55:27|8.475
07:55:29|8.4761
07:55:30|8.4761
07:55:31|8.483
07:55:32|8.483
07:55:32|8.4802
07:55:33|8.4802
07:55:34|8.4802
07:55:36|8.4802
07:55:36|8.4798
07:55:37|8.4799
07:55:38|8.4805
07:55:39|8.4805
07:55:40|8.4805
07:55:42|8.4805
07:55:43|8.4807
07:55:43|8.4807
07:55:44|8.4807
07:55:45|8.4809
07:55:46|8.4814
07:55:48|8.4824
07:55:48|8.4828
07:55:49|8.4828
07:55:50|8.4828
07:55:52|8.4828
07:55:53|8.4828
07:55:53|8.4828
07:55:55|8.4833
07:55:56|8.4833
07:55:57|8.4811
07:55:58|8.4811
07:55:59|8.4811
07:56:00|8.4811
07:56:02|8.4811
07:56:03|8.4838
07:56:04|8.484
07:56:05|8.484
07:56:06|8.4884
07:56:08|8.487
07:56:08|8.487
07:56:10|8.4892
07:56:10|8.4895
07:56:11|8.4927
07:56:12|8.4927
07:56:14|8.4927
07:56:15|8.4927
07:56:16|8.4965
07:56:17|8.4965
07:56:18|8.5004
07:56:19|8.5036
07:56:20|8.5027
07:56:21|8.5
07:56:22|8.493
07:56:23|8.493
07:56:24|8.4989
07:56:25|8.4991
07:56:26|8.5009
07:56:27|8.499
07:56:28|8.4909
07:56:29|8.4965
07:56:30|8.4965
07:56:31|8.4965
07:56:32|8.4965
07:56:33|8.495
07:56:35|8.4933
07:56:36|8.4933
07:56:36|8.4933
07:56:38|8.4933
07:56:39|8.4894
07:56:39|8.4894
07:56:40|8.4894
07:56:42|8.4894
07:56:43|8.4894
07:56:44|8.4894
07:56:45|8.4894
07:56:46|8.4894
07:56:47|8.4894
07:56:48|8.4904
07:56:49|8.4904
07:56:50|8.4939
07:56:51|8.4939
07:56:52|8.4939
07:56:53|8.4939
07:56:54|8.4939
07:56:54|8.4939
07:56:56|8.494
07:56:57|8.4976
07:56:59|8.4967
07:57:00|8.4967
07:57:01|8.4967
07:57:02|8.4972
07:57:04|8.4981
07:57:05|8.5023
07:57:06|8.5023
07:57:07|8.5032
07:57:08|8.5032
07:57:09|8.5037
07:57:10|8.5019
07:57:11|8.5019
07:57:12|8.5019
07:57:13|8.5046
07:57:14|8.5046
07:57:15|8.5046
07:57:17|8.5046
07:57:17|8.5019
07:57:18|8.5086
07:57:20|8.5063
07:57:21|8.5053
07:57:21|8.5053
07:57:23|8.5053
07:57:24|8.504
07:57:25|8.503
07:57:26|8.503
07:57:27|8.5032
07:57:28|8.5032
07:57:29|8.5072
07:57:29|8.5064
07:57:31|8.5064
07:57:31|8.5055
07:57:32|8.503
07:57:33|8.503
07:57:35|8.5061
07:57:36|8.5028
07:57:36|8.4998
07:57:37|8.5011
07:57:39|8.5016
07:57:40|8.5016
07:57:40|8.5016
07:57:41|8.5029
07:57:42|8.4988
07:57:44|8.4995
07:57:45|8.4995
07:57:46|8.5021
07:57:47|8.5021
07:57:48|8.5003
07:57:49|8.5029
07:57:50|8.5029
07:57:51|8.5055
07:57:52|8.5055
07:57:53|8.5055
07:57:54|8.5079
07:57:55|8.5079
07:57:56|8.5087
07:57:57|8.5087
07:57:59|8.5132
07:58:00|8.5175
07:58:02|8.5206
07:58:03|8.5166
07:58:04|8.5193
07:58:05|8.5156
07:58:06|8.5156
07:58:07|8.5223
07:58:08|8.5256
07:58:09|8.5203
07:58:11|8.5215
07:58:12|8.5249
07:58:12|8.5244
07:58:13|8.5262
07:58:15|8.5247
07:58:15|8.5206
07:58:17|8.518
07:58:17|8.5151
07:58:19|8.5189
07:58:20|8.5189
07:58:20|8.5189
07:58:21|8.5231
07:58:22|8.5215
07:58:23|8.5215
07:58:25|8.5247
07:58:25|8.5247
07:58:27|8.5247
07:58:27|8.5231
07:58:29|8.5219
07:58:29|8.5181
07:58:30|8.5181
07:58:32|8.5181
07:58:33|8.5181
07:58:33|8.5135
07:58:35|8.5135
07:58:36|8.5102
07:58:37|8.5088
07:58:38|8.5139
07:58:38|8.5243
07:58:40|8.5234
07:58:40|8.5255
07:58:41|8.5196
07:58:42|8.5197
07:58:43|8.5194
07:58:44|8.5194
07:58:45|8.5169
07:58:47|8.5152
07:58:48|8.5151
07:58:48|8.5151
07:58:50|8.5154
07:58:50|8.5133
07:58:51|8.5164
07:58:53|8.5204
07:58:54|8.5204
07:58:54|8.5147
07:58:55|8.5147
07:58:56|8.5172
07:58:58|8.5172
07:58:59|8.5172
07:59:00|8.5202
07:59:01|8.5186
07:59:02|8.5186
07:59:04|8.5165
07:59:05|8.5219
07:59:06|8.5247
07:59:07|8.5255
07:59:07|8.5254
07:59:09|8.5254
07:59:10|8.5248
07:59:11|8.5248
07:59:12|8.5244
07:59:14|8.5252
07:59:14|8.5247
07:59:15|8.5247
07:59:16|8.5244
07:59:17|8.5257
07:59:18|8.5279
07:59:19|8.5341
07:59:20|8.5341
07:59:21|8.5292
07:59:22|8.5344
07:59:23|8.5288
07:59:25|8.5356
07:59:26|8.5356
07:59:27|8.5327
07:59:28|8.5301
07:59:28|8.528
07:59:30|8.5331
07:59:32|8.5334
07:59:32|8.5334
07:59:33|8.5312
07:59:34|8.5279
07:59:35|8.5301
07:59:36|8.5301
07:59:37|8.5304
07:59:39|8.5304
07:59:39|8.5297
07:59:41|8.5281
07:59:42|8.5267
07:59:43|8.5247
07:59:44|8.5247
07:59:45|8.522
07:59:46|8.522
07:59:46|8.522
07:59:48|8.522
07:59:48|8.5268
07:59:50|8.5268
07:59:51|8.5268
07:59:52|8.5311
07:59:53|8.5358
07:59:54|8.5358
07:59:55|8.5387
07:59:55|8.5358
07:59:57|8.5333
07:59:58|8.5312
07:59:59|8.5343
08:00:00|8.5341
08:00:02|8.5341
08:00:03|8.5341
08:00:04|8.5341
08:00:05|8.5343
08:00:07|8.5343
08:00:07|8.5359
08:00:08|8.5378
08:00:10|8.5378
08:00:11|8.534
08:00:12|8.533
08:00:13|8.533
08:00:14|8.531
08:00:15|8.5358
08:00:16|8.5376
08:00:17|8.5429
08:00:18|8.5442
08:00:19|8.5437
08:00:19|8.541
08:00:21|8.5408
08:00:22|8.5407
08:00:23|8.5407
08:00:24|8.5383
08:00:25|8.5402
08:00:26|8.5358
08:00:27|8.5358
08:00:28|8.5496
08:00:29|8.5496
08:00:29|8.5496
08:00:31|8.5473
08:00:31|8.5473
08:00:33|8.5466
08:00:34|8.5466
08:00:34|8.5418
08:00:36|8.5445
08:00:37|8.5397
08:00:37|8.5395
08:00:39|8.5396
08:00:40|8.541
08:00:40|8.5383
08:00:42|8.5374
08:00:42|8.5375
08:00:43|8.5362
08:00:45|8.5362
08:00:46|8.5375
08:00:47|8.5434
08:00:48|8.5434
08:00:49|8.5434
08:00:49|8.5375
08:00:51|8.5351
08:00:52|8.5352
08:00:53|8.5306
08:00:54|8.5306
08:00:54|8.529
08:00:55|8.522
08:00:57|8.5216
08:00:58|8.5227
08:00:59|8.5187
08:01:01|8.5172
08:01:01|8.5172
08:01:02|8.5164
08:01:03|8.522
08:01:04|8.5272
08:01:05|8.5307
08:01:06|8.5343
08:01:07|8.5357
08:01:08|8.5351
08:01:09|8.5351
08:01:10|8.5358
08:01:11|8.5353
08:01:12|8.5364
08:01:13|8.5353
08:01:14|8.5388
08:01:15|8.5334
08:01:16|8.5375
08:01:17|8.536
08:01:18|8.5391
08:01:19|8.5377
08:01:20|8.5333
08:01:21|8.537
08:01:22|8.537
08:01:23|8.537
08:01:24|8.536
08:01:25|8.5371
08:01:26|8.5356
08:01:27|8.5381
08:01:28|8.5352
08:01:29|8.5352
08:01:30|8.5333
08:01:31|8.5333
08:01:32|8.5352
08:01:33|8.5352
08:01:34|8.5375
08:01:35|8.5444
08:01:36|8.5481
08:01:37|8.5481
08:01:38|8.5481
08:01:39|8.5492
08:01:40|8.5466
08:01:41|8.5466
08:01:42|8.5503
08:01:43|8.547
08:01:44|8.547
08:01:45|8.5507
08:01:46|8.5519
08:01:47|8.5521
08:01:48|8.5564
08:01:49|8.5577
08:01:51|8.5577
08:01:51|8.5604
08:01:53|8.5578
08:01:53|8.5567
08:01:55|8.5595
08:01:55|8.5583
08:01:56|8.5522
08:01:57|8.5504
08:01:59|8.5477
08:02:00|8.5473
08:02:01|8.5501
08:02:03|8.5512
08:02:03|8.5504
08:02:06|8.5478
08:02:07|8.5489
08:02:08|8.5464
08:02:09|8.5454
08:02:10|8.5439
08:02:11|8.5377
08:02:11|8.5379
08:02:13|8.5393
08:02:14|8.5393
08:02:15|8.5393
08:02:16|8.5414
08:02:17|8.5414
08:02:18|8.5414
08:02:19|8.5409
08:02:20|8.5396
08:02:21|8.539
08:02:22|8.5375
08:02:23|8.5375
08:02:24|8.5375
08:02:25|8.5375
08:02:25|8.5375
08:02:27|8.5375
08:02:28|8.5388
08:02:29|8.5388
08:02:30|8.5388
08:02:31|8.5424
08:02:32|8.5435
08:02:33|8.5494
08:02:33|8.5475
08:02:35|8.5468
08:02:36|8.5468
08:02:37|8.5508
08:02:37|8.5633
08:02:38|8.5633
08:02:39|8.5605
08:02:40|8.5602
08:02:42|8.5602
08:02:42|8.5581
08:02:44|8.5568
08:02:45|8.5577
08:02:45|8.5586
08:02:47|8.5586
08:02:48|8.5588
08:02:49|8.5593
08:02:49|8.5607
08:02:51|8.5576
08:02:52|8.5585
08:02:53|8.5585
08:02:53|8.5585
08:02:55|8.5584
08:02:55|8.5584
08:02:57|8.5573
08:02:58|8.5582
08:02:59|8.5582
08:03:00|8.5584
08:03:01|8.5594
08:03:03|8.5611
08:03:04|8.5621
08:03:06|8.5682
08:03:07|8.5661
08:03:08|8.5673
08:03:09|8.5692
08:03:10|8.5692
08:03:10|8.5676
08:03:12|8.5663
08:03:13|8.5661
08:03:13|8.5661
08:03:14|8.5635
08:03:16|8.5686
08:03:17|8.5686
08:03:18|8.5686
08:03:20|8.5633
08:03:21|8.5594
08:03:23|8.5648
08:03:23|8.5645
08:03:24|8.5645
08:03:25|8.5659
08:03:26|8.5659
08:03:27|8.5686
08:03:28|8.5686
08:03:29|8.5594
08:03:30|8.5594
08:03:31|8.5629
08:03:32|8.5588
08:03:33|8.5588
08:03:34|8.5606
08:03:35|8.5601
08:03:36|8.5601
08:03:37|8.5594
08:03:38|8.5631
08:03:40|8.5664
08:03:41|8.5621
08:03:42|8.5609
08:03:43|8.5609
08:03:44|8.5611
08:03:45|8.5589
08:03:46|8.5603
08:03:47|8.5603
08:03:48|8.5594
08:03:49|8.5608
08:03:50|8.5608
08:03:51|8.5612
08:03:52|8.5612
08:03:52|8.5612
08:03:54|8.5579
08:03:55|8.5673
08:03:56|8.5684
08:03:57|8.565
08:03:57|8.561
08:03:59|8.561
08:03:59|8.561
08:04:01|8.5552
08:04:03|8.5572
08:04:04|8.5676
08:04:04|8.5682
08:04:07|8.5629
08:04:07|8.5617
08:04:09|8.5616
08:04:10|8.5617
08:04:11|8.5579
08:04:13|8.564
08:04:13|8.565
08:04:15|8.5599
08:04:16|8.5553
08:04:17|8.5548
08:04:18|8.5547
08:04:19|8.5567
08:04:20|8.5554
08:04:21|8.5603
08:04:22|8.5603
08:04:23|8.5572
08:04:25|8.5637
08:04:25|8.5636
08:04:26|8.5583
08:04:27|8.5578
08:04:29|8.5572
08:04:30|8.5572
08:04:31|8.5561
08:04:32|8.5581
08:04:33|8.5565
08:04:34|8.5586
08:04:35|8.5539
08:04:36|8.5544
08:04:37|8.5536
08:04:38|8.5531
08:04:39|8.553
08:04:40|8.5507
08:04:42|8.5543
08:04:43|8.5549
08:04:44|8.5628
08:04:45|8.5619
08:04:46|8.5623
08:04:47|8.5654
08:04:48|8.5663
08:04:49|8.5674
08:04:50|8.5674
08:04:51|8.5674
08:04:52|8.5647
08:04:53|8.5636
08:04:54|8.5614
08:04:55|8.5614
08:04:56|8.5596
08:04:57|8.5595
08:04:58|8.5595
08:04:59|8.5624
08:05:00|8.5624
08:05:01|8.5593
08:05:02|8.5565
08:05:03|8.5565
08:05:05|8.562
08:05:05|8.5663
08:05:06|8.5653
08:05:07|8.5651
08:05:09|8.5611
08:05:11|8.5607
08:05:12|8.5571
08:05:13|8.5571
08:05:14|8.5553
08:05:15|8.5558
08:05:17|8.5582
08:05:18|8.5575
08:05:19|8.5545
08:05:20|8.5545
08:05:21|8.5545
08:05:22|8.5557
08:05:22|8.5557
08:05:24|8.5557
08:05:25|8.553
08:05:25|8.5532
08:05:27|8.556
08:05:28|8.5573
08:05:29|8.5568
08:05:30|8.5568
08:05:30|8.556
08:05:32|8.5532
08:05:33|8.5593
08:05:34|8.5572
08:05:35|8.5564
08:05:36|8.5554
08:05:37|8.5554
08:05:38|8.5554
08:05:39|8.552
08:05:39|8.55
08:05:41|8.5524
08:05:42|8.5521
08:05:43|8.5521
08:05:44|8.5507
08:05:45|8.5488
08:05:46|8.5507
08:05:47|8.5528
08:05:48|8.548
08:05:49|8.5522
08:05:50|8.5499
08:05:51|8.5499
08:05:52|8.5472
08:05:53|8.5472
08:05:54|8.5472
08:05:54|8.5489
08:05:56|8.5489
08:05:58|8.5449
08:05:58|8.5449
08:05:59|8.548
08:06:00|8.5486
08:06:01|8.5467
08:06:02|8.5467
08:06:03|8.5486
08:06:05|8.5545
08:06:07|8.553
08:06:08|8.553
08:06:09|8.5498
08:06:10|8.5497
08:06:11|8.5492
08:06:12|8.5492
08:06:13|8.5468
08:06:15|8.5484
08:06:15|8.5484
08:06:16|8.5484
08:06:17|8.5497
08:06:19|8.553
08:06:19|8.553
08:06:21|8.5496
08:06:22|8.5455
08:06:22|8.5455
08:06:24|8.5407
08:06:24|8.5431
08:06:25|8.5441
08:06:26|8.5441
08:06:27|8.5451
08:06:28|8.5442
08:06:29|8.5446
08:06:31|8.5436
08:06:32|8.5434
08:06:34|8.5431
08:06:35|8.5403
08:06:35|8.5415
08:06:36|8.5415
08:06:37|8.5478
08:06:38|8.5447
08:06:40|8.5485
08:06:41|8.5485
08:06:41|8.545
08:06:42|8.5471
08:06:44|8.5471
08:06:44|8.544
08:06:46|8.544
08:06:47|8.5428
08:06:47|8.5428
08:06:48|8.5405
08:06:50|8.5432
08:06:50|8.5347
08:06:51|8.5354
08:06:52|8.5354
08:06:54|8.5353
08:06:55|8.5333
08:06:55|8.5334
08:06:56|8.5381
08:06:58|8.5391
08:06:58|8.5391
08:06:59|8.539
08:07:00|8.5401
08:07:02|8.5401
08:07:03|8.542
08:07:03|8.542
08:07:04|8.543
08:07:06|8.5459
08:07:08|8.5442
08:07:09|8.5442
08:07:11|8.545
08:07:13|8.5359
08:07:13|8.5372
08:07:14|8.5421
08:07:15|8.5424
08:07:16|8.5424
08:07:17|8.5424
08:07:18|8.5424
08:07:19|8.5424
08:07:21|8.5404
08:07:23|8.5404
08:07:23|8.5404
08:07:24|8.5415
08:07:25|8.5392
08:07:26|8.5418
08:07:27|8.5418
08:07:28|8.5392
08:07:29|8.5392
08:07:30|8.5392
08:07:31|8.5375
08:07:32|8.5355
08:07:33|8.5355
08:07:34|8.5355
08:07:35|8.5322
08:07:36|8.5322
08:07:37|8.5322
08:07:38|8.5322
08:07:39|8.5394
08:07:40|8.5394
08:07:41|8.5394
08:07:42|8.533
08:07:43|8.5326
08:07:44|8.5294
08:07:45|8.5294
08:07:47|8.5294
08:07:48|8.532
08:07:49|8.532
08:07:50|8.532
08:07:52|8.5348
08:07:52|8.5357
08:07:53|8.5357
08:07:54|8.5373
08:07:55|8.5378
08:07:56|8.5378
08:07:57|8.5378
08:07:58|8.5378
08:07:59|8.5367
08:08:00|8.5367
08:08:01|8.5325
08:08:03|8.5337
08:08:03|8.5322
08:08:04|8.5322
08:08:05|8.5322
08:08:06|8.5359
08:08:08|8.5327
08:08:09|8.5345
08:08:11|8.5345
08:08:12|8.5345
08:08:13|8.5419
08:08:15|8.5419
08:08:16|8.54
08:08:17|8.54
08:08:18|8.54
08:08:19|8.54
08:08:20|8.5458
08:08:21|8.5446
08:08:22|8.5442
08:08:23|8.5442
08:08:24|8.5445
08:08:25|8.5445
08:08:26|8.5452
08:08:28|8.5509
08:08:29|8.5544
08:08:29|8.5548
08:08:30|8.5548
08:08:32|8.5548
08:08:33|8.5548
08:08:34|8.5498
08:08:34|8.5498
08:08:36|8.5544
08:08:37|8.5506
08:08:38|8.5514
08:08:39|8.5509
08:08:40|8.5509
08:08:41|8.5559
08:08:42|8.5541
08:08:43|8.5534
08:08:44|8.5521
08:08:45|8.555
08:08:46|8.555
08:08:47|8.555
08:08:48|8.555
08:08:49|8.5535
08:08:50|8.5535
08:08:51|8.553
08:08:52|8.5499
08:08:54|8.5499
08:08:54|8.552
08:08:56|8.552
08:08:57|8.5513
08:08:58|8.5513
08:08:58|8.5457
08:09:01|8.5452
08:09:01|8.5446
08:09:02|8.5428
08:09:04|8.5457
08:09:05|8.5457
08:09:06|8.5457
08:09:07|8.5503
08:09:09|8.5529
08:09:09|8.5542
08:09:10|8.5593
08:09:11|8.557
08:09:13|8.5562
08:09:14|8.5562
08:09:15|8.5562
08:09:16|8.5562
08:09:17|8.5562
08:09:18|8.5562
08:09:19|8.5583
08:09:19|8.5583
08:09:21|8.5566
08:09:22|8.5566
08:09:23|8.5567
08:09:24|8.5567
08:09:25|8.5626
08:09:26|8.5626
08:09:27|8.5608
08:09:27|8.5597
08:09:29|8.5581
08:09:30|8.5584
08:09:31|8.5454
08:09:32|8.5439
08:09:33|8.5428
08:09:34|8.5439
08:09:35|8.5439
08:09:37|8.5469
08:09:37|8.5477
08:09:38|8.5468
08:09:39|8.5463
08:09:40|8.5476
08:09:41|8.5476
08:09:42|8.5476
08:09:43|8.5519
08:09:44|8.5543
08:09:45|8.5544
08:09:46|8.5544
08:09:47|8.5544
08:09:48|8.5544
08:09:49|8.5499
08:09:50|8.5499
08:09:51|8.547
08:09:52|8.5472
08:09:53|8.5462
08:09:54|8.5462
08:09:55|8.5439
08:09:56|8.5439
08:09:58|8.5448
08:09:59|8.5448
08:10:00|8.5445
08:10:00|8.5439
08:10:02|8.5463
08:10:04|8.5464
08:10:04|8.546
08:10:05|8.546
08:10:06|8.546
08:10:08|8.5484
08:10:10|8.5484
08:10:10|8.5463
08:10:11|8.5453
08:10:12|8.5451
08:10:14|8.5481
08:10:15|8.5464
08:10:16|8.5464
08:10:17|8.5464
08:10:18|8.5464
08:10:19|8.5464
08:10:20|8.5464
08:10:21|8.5442
08:10:22|8.5481
08:10:23|8.5508
08:10:24|8.5508
08:10:25|8.5508
08:10:26|8.5508
08:10:27|8.5551
08:10:28|8.5549
08:10:29|8.5549
08:10:30|8.5549
08:10:31|8.5544
08:10:32|8.5544
08:10:33|8.556
08:10:34|8.556
08:10:35|8.556
08:10:36|8.556
08:10:38|8.5515
08:10:38|8.5515
08:10:39|8.5543
08:10:41|8.5543
08:10:41|8.5543
08:10:42|8.5524
08:10:44|8.5523
08:10:45|8.5482
08:10:46|8.5519
08:10:47|8.5499
08:10:47|8.5471
08:10:49|8.5471
08:10:49|8.5471
08:10:51|8.5447
08:10:52|8.5447
08:10:52|8.5447
08:10:53|8.545
08:10:54|8.5459
08:10:55|8.5468
08:10:56|8.5468
08:10:57|8.5468
08:10:58|8.5468
08:10:59|8.5468
08:11:00|8.5481
08:11:01|8.55
08:11:02|8.5483
08:11:04|8.5483
08:11:05|8.5434
08:11:06|8.5425
08:11:07|8.5425
08:11:08|8.54
08:11:10|8.5334
08:11:11|8.5334
08:11:13|8.5339
08:11:14|8.5339
08:11:16|8.5348
08:11:17|8.5348
08:11:18|8.531
08:11:19|8.5216
08:11:20|8.5255
08:11:21|8.5254
08:11:23|8.5214
08:11:25|8.5218
08:11:26|8.5232
08:11:26|8.5206
08:11:28|8.518
08:11:29|8.5195
08:11:30|8.5214
08:11:31|8.5236
08:11:32|8.5236
08:11:33|8.5236
08:11:34|8.5259
08:11:35|8.5201
08:11:36|8.5189
08:11:37|8.5189
08:11:38|8.5257
08:11:39|8.5257
08:11:40|8.5332
08:11:40|8.5333
08:11:42|8.533
08:11:43|8.533
08:11:44|8.5262
08:11:45|8.5262
08:11:46|8.53
08:11:47|8.5338
08:11:48|8.5311
08:11:49|8.5315
08:11:50|8.53
08:11:51|8.5291
08:11:52|8.5279
08:11:53|8.5279
08:11:54|8.5279
08:11:55|8.5279
08:11:56|8.527
08:11:57|8.527
08:11:58|8.527
08:11:59|8.527
08:12:00|8.527
08:12:01|8.527
08:12:02|8.5308
08:12:03|8.5273
08:12:03|8.5273
08:12:04|8.5326
08:12:05|8.5326
08:12:06|8.5326
08:12:08|8.5326
08:12:08|8.5326
08:12:11|8.5316
08:12:12|8.5405
08:12:14|8.538
08:12:15|8.537
08:12:16|8.537
08:12:17|8.537
08:12:18|8.537
08:12:19|8.5376
08:12:20|8.5438
08:12:21|8.5438
08:12:22|8.5438
08:12:24|8.5438
08:12:24|8.5402
08:12:25|8.5343
08:12:26|8.5354
08:12:27|8.5354
08:12:28|8.5354
08:12:29|8.537
08:12:30|8.537
08:12:31|8.5324
08:12:32|8.5324
08:12:33|8.5295
08:12:34|8.5295
08:12:35|8.5295
08:12:36|8.5295
08:12:37|8.5295
08:12:38|8.5295
08:12:39|8.5351
08:12:40|8.5351
08:12:41|8.5351
08:12:42|8.5351
08:12:43|8.5366
08:12:44|8.5348
08:12:45|8.5337
08:12:46|8.5337
08:12:47|8.5337
08:12:48|8.5305
08:12:49|8.5305
08:12:50|8.5305
08:12:52|8.5328
08:12:53|8.5303
08:12:54|8.5285
08:12:55|8.5282
08:12:56|8.5288
08:12:57|8.5266
08:12:58|8.5289
08:12:59|8.529
08:13:00|8.529
08:13:01|8.529
08:13:02|8.529
08:13:03|8.527
08:13:04|8.5281
08:13:05|8.5314
08:13:05|8.5336
08:13:07|8.5354
08:13:08|8.5332
08:13:09|8.5332
08:13:10|8.5373
08:13:11|8.5409
08:13:12|8.542
08:13:13|8.542
08:13:14|8.542
08:13:16|8.5402
08:13:17|8.5402
08:13:18|8.5402
08:13:19|8.5409
08:13:21|8.5408
08:13:21|8.5428
08:13:23|8.5428
08:13:24|8.5428
08:13:26|8.5424
08:13:27|8.5424
08:13:29|8.5449
08:13:29|8.5449
08:13:30|8.5449
08:13:31|8.5449
08:13:32|8.5451
08:13:33|8.5445
08:13:35|8.5445
08:13:35|8.5445
08:13:37|8.5459
08:13:38|8.5474
08:13:39|8.5453
08:13:40|8.5498
08:13:41|8.5499
08:13:42|8.5499
08:13:43|8.5499
08:13:44|8.5499
08:13:45|8.5536
08:13:46|8.5536
08:13:47|8.5493
08:13:48|8.5493
08:13:49|8.5493
08:13:50|8.5471
08:13:51|8.5471
08:13:52|8.5471
08:13:53|8.5471
08:13:54|8.5532
08:13:55|8.5482
08:13:56|8.5476
08:13:56|8.5476
08:13:58|8.5476
08:13:59|8.5476
08:14:01|8.5474
08:14:01|8.5507
08:14:02|8.5456
08:14:03|8.5446
08:14:04|8.5507
08:14:05|8.5507
08:14:06|8.5507
08:14:07|8.5507
08:14:08|8.5507
08:14:09|8.5467
08:14:10|8.5445
08:14:12|8.5461
08:14:14|8.5515
08:14:14|8.5515
08:14:16|8.5516
08:14:17|8.5516
08:14:18|8.5494
08:14:19|8.5505
08:14:20|8.5505
08:14:21|8.553
08:14:23|8.553
08:14:24|8.5494
08:14:25|8.5494
08:14:26|8.5494
08:14:27|8.5474
08:14:28|8.5474
08:14:29|8.5474
08:14:30|8.5495
08:14:31|8.5461
08:14:32|8.5461
08:14:33|8.5491
08:14:34|8.5445
08:14:35|8.5459
08:14:36|8.5452
08:14:37|8.5452
08:14:39|8.5452
08:14:39|8.5461
08:14:41|8.5461
08:14:42|8.5459
08:14:42|8.5459
08:14:43|8.5487
08:14:45|8.5449
08:14:45|8.5449
08:14:47|8.5449
08:14:47|8.5449
08:14:49|8.5484
08:14:50|8.5484
08:14:50|8.5467
08:14:51|8.5467
08:14:52|8.5467
08:14:54|8.5467
08:14:55|8.5467
08:14:55|8.5467
08:14:57|8.5467
08:14:57|8.5467
08:14:58|8.5467
08:14:59|8.5467
08:15:00|8.5483
08:15:01|8.5483
08:15:03|8.5483
08:15:04|8.5483
08:15:05|8.5483
08:15:06|8.5483
08:15:06|8.5464
08:15:08|8.547
08:15:09|8.547
08:15:09|8.5497
08:15:11|8.5446
08:15:12|8.5446
08:15:14|8.5445
08:15:15|8.5499
08:15:16|8.5499
08:15:17|8.5499
08:15:18|8.5498
08:15:20|8.5492
08:15:21|8.5487
08:15:21|8.5445
08:15:23|8.5445
08:15:24|8.5445
08:15:25|8.5445
08:15:26|8.55
08:15:27|8.5503
08:15:28|8.5503
08:15:29|8.5503
08:15:30|8.5503
08:15:31|8.5535
08:15:32|8.5535
08:15:33|8.5487
08:15:34|8.5486
08:15:35|8.5486
08:15:36|8.5486
08:15:38|8.5476
08:15:39|8.5476
08:15:39|8.5476
08:15:41|8.5451
08:15:42|8.5451
08:15:43|8.5445
08:15:44|8.5445
08:15:45|8.5445
08:15:46|8.5443
08:15:47|8.5451
08:15:48|8.5451
08:15:49|8.5461
08:15:50|8.5449
08:15:51|8.545
08:15:52|8.545
08:15:53|8.5451
08:15:54|8.5483
08:15:55|8.5483
08:15:56|8.5477
08:15:57|8.5486
08:15:58|8.5489
08:15:59|8.553
08:16:00|8.553
08:16:01|8.5493
08:16:02|8.5504
08:16:03|8.5505
08:16:04|8.5504
08:16:05|8.551
08:16:06|8.551
08:16:07|8.551
08:16:08|8.551
08:16:09|8.5543
08:16:10|8.5543
08:16:11|8.5543
08:16:12|8.5552
08:16:14|8.5537
08:16:15|8.553
08:16:17|8.553
08:16:18|8.5545
08:16:19|8.5545
08:16:20|8.5545
08:16:22|8.5545
08:16:23|8.5545
08:16:24|8.5546
08:16:25|8.5546
08:16:26|8.5559
08:16:27|8.56
08:16:29|8.5559
08:16:29|8.5547
08:16:30|8.5554
08:16:31|8.5554
08:16:32|8.5565
08:16:33|8.5565
08:16:34|8.5565
08:16:35|8.5565
08:16:36|8.5554
08:16:37|8.5554
08:16:38|8.5554
08:16:39|8.5555
08:16:40|8.5567
08:16:41|8.5576
08:16:42|8.5577
08:16:43|8.5581
08:16:44|8.558
08:16:46|8.561
08:16:47|8.5596
08:16:48|8.5598
08:16:49|8.5598
08:16:50|8.561
08:16:51|8.561
08:16:52|8.561
08:16:53|8.561
08:16:54|8.561
08:16:55|8.561
08:16:56|8.55
08:16:57|8.5501
08:16:58|8.5463
08:16:59|8.5439
08:17:00|8.5439
08:17:01|8.54
08:17:02|8.5376
08:17:03|8.5376
08:17:04|8.5383
08:17:05|8.538
08:17:06|8.538
08:17:07|8.538
08:17:07|8.5362
08:17:09|8.5318
08:17:10|8.533
08:17:11|8.5288
08:17:12|8.5248
08:17:13|8.5248
08:17:14|8.522
08:17:16|8.5204
08:17:17|8.5208
08:17:17|8.5218
08:17:19|8.5223
08:17:20|8.518
08:17:21|8.518
08:17:22|8.517
08:17:23|8.5112
08:17:25|8.5142
08:17:25|8.5081
08:17:26|8.5001
08:17:27|8.5039
08:17:28|8.5055
08:17:30|8.5054
08:17:31|8.5054
08:17:32|8.5054
08:17:33|8.5073
08:17:34|8.508
08:17:35|8.508
08:17:36|8.5093
08:17:37|8.5085
08:17:38|8.508
08:17:39|8.5079
08:17:40|8.51
08:17:41|8.5111
08:17:42|8.51
08:17:42|8.5109
08:17:44|8.5091
08:17:45|8.5091
08:17:46|8.5056
08:17:47|8.5099
08:17:48|8.5103
08:17:49|8.5062
08:17:50|8.5014
08:17:51|8.5014
08:17:52|8.5014
08:17:53|8.5031
08:17:53|8.5031
08:17:55|8.5031
08:17:56|8.503
08:17:57|8.5046
08:17:57|8.5072
08:17:59|8.5084
08:18:00|8.5084
08:18:01|8.5084
08:18:03|8.5073
08:18:03|8.5073
08:18:04|8.5068
08:18:05|8.5058
08:18:06|8.5023
08:18:07|8.5014
08:18:08|8.5014
08:18:09|8.5046
08:18:10|8.5046
08:18:11|8.5059
08:18:12|8.5059
08:18:13|8.5064
08:18:15|8.5064
08:18:17|8.5059
08:18:18|8.5059
08:18:20|8.5056
08:18:20|8.5046
08:18:22|8.5002
08:18:23|8.4991
08:18:24|8.4983
08:18:25|8.5001
08:18:26|8.5001
08:18:27|8.5001
08:18:28|8.5004
08:18:29|8.5004
08:18:30|8.4994
08:18:31|8.5013
08:18:32|8.5024
08:18:33|8.5005
08:18:35|8.5005
08:18:35|8.5009
08:18:36|8.5015
08:18:37|8.5004
08:18:38|8.5004
08:18:39|8.4965
08:18:40|8.497
08:18:41|8.4933
08:18:42|8.4931
08:18:43|8.4931
08:18:44|8.4931
08:18:45|8.4931
08:18:46|8.4931
08:18:47|8.4988
08:18:48|8.4988
08:18:49|8.4988
08:18:50|8.4988
08:18:51|8.4999
08:18:52|8.4978
08:18:53|8.4978
08:18:54|8.4978
08:18:55|8.4959
08:18:56|8.4933
08:18:57|8.4933
08:18:58|8.4933
08:18:59|8.4933
08:19:00|8.4934
08:19:02|8.494
08:19:03|8.4996
08:19:03|8.4998
08:19:05|8.4969
08:19:05|8.4969
08:19:06|8.4981
08:19:07|8.4981
08:19:09|8.5
08:19:10|8.5
08:19:11|8.5
08:19:11|8.5
08:19:12|8.502
08:19:13|8.5034
08:19:14|8.5044
08:19:15|8.5085
08:19:17|8.5023
08:19:18|8.5004
08:19:19|8.4995
08:19:20|8.4995
08:19:21|8.4995
08:19:23|8.4974
08:19:24|8.4972
08:19:25|8.4971
08:19:27|8.4972
08:19:28|8.4979
08:19:29|8.4969
08:19:30|8.4968
08:19:31|8.4947
08:19:32|8.4934
08:19:32|8.4928
08:19:34|8.4933
08:19:35|8.4928
08:19:36|8.4928
08:19:37|8.4928
08:19:38|8.4916
08:19:39|8.4918
08:19:40|8.4903
08:19:41|8.4876
08:19:42|8.485
08:19:43|8.485
08:19:44|8.4823
08:19:46|8.4789
08:19:46|8.4772
08:19:48|8.4785
08:19:49|8.4795
08:19:50|8.4795
08:19:50|8.4837
08:19:52|8.4836
08:19:53|8.4858
08:19:53|8.4863
08:19:55|8.4878
08:19:56|8.4878
08:19:57|8.4862
08:19:58|8.486
08:19:59|8.486
08:19:59|8.4879
08:20:01|8.4879
08:20:01|8.4879
08:20:03|8.4877
08:20:03|8.4902
08:20:05|8.4901
08:20:06|8.4936
08:20:07|8.4936
08:20:08|8.4936
08:20:09|8.4924
08:20:09|8.4924
08:20:10|8.4943
08:20:11|8.4943
08:20:13|8.4901
08:20:14|8.4922
08:20:15|8.4858
08:20:17|8.4858
08:20:18|8.4858
08:20:20|8.4889
08:20:20|8.4889
08:20:21|8.4936
08:20:23|8.4936
08:20:24|8.4936
08:20:26|8.4906
08:20:26|8.4919
08:20:27|8.4958
08:20:28|8.4997
08:20:29|8.4997
08:20:30|8.4997
08:20:31|8.4999
08:20:32|8.4995
08:20:33|8.4995
08:20:34|8.4995
08:20:35|8.5008
08:20:36|8.5008
08:20:38|8.5004
08:20:38|8.5004
08:20:40|8.5004
08:20:41|8.5002
08:20:42|8.4976
08:20:42|8.5033
08:20:44|8.5033
08:20:46|8.4991
08:20:46|8.4987
08:20:47|8.4937
08:20:48|8.4928
08:20:49|8.4928
08:20:50|8.4928
08:20:51|8.4928
08:20:52|8.4912
08:20:53|8.4912
08:20:54|8.4895
08:20:55|8.488
08:20:56|8.4892
08:20:57|8.4892
08:20:58|8.4863
08:20:59|8.4863
08:21:00|8.4833
08:21:01|8.4833
08:21:02|8.4831
08:21:03|8.4831
08:21:04|8.4853
08:21:05|8.4853
08:21:06|8.4853
08:21:07|8.4853
08:21:08|8.487
08:21:09|8.487
08:21:10|8.487
08:21:11|8.487
08:21:12|8.4906
08:21:13|8.4913
08:21:14|8.4913
08:21:15|8.4913
08:21:17|8.4913
08:21:18|8.4914
08:21:20|8.4913
08:21:20|8.4913
08:21:22|8.4913
08:21:23|8.4913
08:21:24|8.4913
08:21:25|8.4908
08:21:26|8.49
08:21:27|8.49
08:21:28|8.49
08:21:29|8.4911
08:21:30|8.4923
08:21:31|8.4923
08:21:32|8.4922
08:21:33|8.4956
08:21:34|8.4936
08:21:35|8.4936
08:21:36|8.4936
08:21:37|8.4939
08:21:38|8.4939
08:21:39|8.4939
08:21:39|8.495
08:21:41|8.497
08:21:42|8.4976
08:21:43|8.492
08:21:44|8.492
08:21:45|8.4862
08:21:46|8.4832
08:21:47|8.4827
08:21:48|8.4772
08:21:50|8.4768
08:21:50|8.4526
08:21:51|8.4556
08:21:52|8.4522
08:21:53|8.4518
08:21:54|8.4542
08:21:55|8.4536
08:21:56|8.4543
08:21:57|8.4556
08:21:58|8.4514
08:21:59|8.4534
08:22:00|8.4524
08:22:01|8.4512
08:22:02|8.4575
08:22:03|8.4585
08:22:04|8.4583
08:22:05|8.4583
08:22:06|8.4606
08:22:07|8.456
08:22:08|8.4542
08:22:09|8.4542
08:22:10|8.4526
08:22:11|8.4518
08:22:12|8.4512
08:22:13|8.4511
08:22:14|8.4502
08:22:15|8.4502
08:22:16|8.4572
08:22:18|8.4586
08:22:19|8.4586
08:22:21|8.4558
08:22:21|8.4549
08:22:23|8.456
08:22:25|8.4603
08:22:25|8.4603
08:22:27|8.4572
08:22:29|8.4572
08:22:30|8.4572
08:22:30|8.4588
08:22:31|8.4588
08:22:32|8.4623
08:22:33|8.4578
08:22:34|8.4578
08:22:35|8.4578
08:22:36|8.4578
08:22:37|8.4598
08:22:38|8.4552
08:22:39|8.4534
08:22:40|8.4534
08:22:41|8.4589
08:22:42|8.4588
08:22:43|8.4588
08:22:44|8.4555
08:22:45|8.4544
08:22:46|8.4525
08:22:47|8.4502
08:22:48|8.4506
08:22:49|8.4501
08:22:50|8.4542
08:22:51|8.4542
08:22:52|8.4501
08:22:53|8.4501
08:22:54|8.45
08:22:55|8.45
08:22:56|8.4501
08:22:57|8.4501
08:22:58|8.4507
08:22:59|8.45
08:23:00|8.45
08:23:01|8.45
08:23:03|8.4468
08:23:03|8.444
08:23:05|8.4394
08:23:06|8.4426
08:23:07|8.4426
08:23:08|8.4416
08:23:09|8.444
08:23:09|8.4439
08:23:11|8.4447
08:23:12|8.4447
08:23:13|8.4447
08:23:14|8.4458
08:23:15|8.4468
08:23:16|8.4448
08:23:17|8.4448
08:23:18|8.4478
08:23:20|8.4495
08:23:21|8.4464
08:23:23|8.4508
08:23:23|8.4508
08:23:25|8.4414
08:23:26|8.4437
08:23:27|8.4437
08:23:28|8.4437
08:23:30|8.4458
08:23:31|8.4432
08:23:31|8.4415
08:23:33|8.4415
08:23:34|8.4451
08:23:35|8.4463
08:23:37|8.4464
08:23:38|8.4439
08:23:38|8.4439
08:23:40|8.4439
08:23:40|8.4466
08:23:42|8.4465
08:23:43|8.4443
08:23:44|8.4443
08:23:45|8.4443
08:23:46|8.4465
08:23:47|8.4471
08:23:48|8.4479
08:23:49|8.4486
08:23:50|8.4486
08:23:51|8.4486
08:23:52|8.4487
08:23:53|8.452
08:23:54|8.452
08:23:55|8.452
08:23:56|8.452
08:23:57|8.4439
08:23:58|8.4439
08:23:59|8.4484
08:24:00|8.4478
08:24:01|8.4479
08:24:02|8.4479
08:24:03|8.4479
08:24:04|8.4502
08:24:05|8.4501
08:24:06|8.4479
08:24:07|8.4501
08:24:08|8.451
08:24:09|8.451
08:24:10|8.4505
08:24:11|8.4534
08:24:12|8.4534
08:24:13|8.4534
08:24:14|8.458
08:24:15|8.458
08:24:16|8.4573
08:24:17|8.458
08:24:18|8.4603
08:24:19|8.4565
08:24:21|8.4565
08:24:22|8.451
08:24:23|8.4554
08:24:24|8.4542
08:24:25|8.4542
08:24:27|8.4514
08:24:27|8.4529
08:24:28|8.4534
08:24:29|8.4542
08:24:30|8.4598
08:24:31|8.4545
08:24:32|8.4545
08:24:33|8.4577
08:24:34|8.4577
08:24:35|8.4597
08:24:36|8.4597
08:24:37|8.4529
08:24:38|8.4564
08:24:39|8.4552
08:24:40|8.4552
08:24:41|8.4595
08:24:42|8.4635
08:24:43|8.464
08:24:44|8.464
08:24:45|8.4585
08:24:46|8.4605
08:24:47|8.4606
08:24:48|8.4606
08:24:49|8.4606
08:24:50|8.4606
08:24:51|8.4656
08:24:52|8.4674
08:24:53|8.4687
08:24:54|8.4721
08:24:55|8.473
08:24:56|8.473
08:24:57|8.473
08:24:58|8.4732
08:24:59|8.473
08:25:00|8.473
08:25:01|8.4731
08:25:02|8.4731
08:25:03|8.471
08:25:04|8.471
08:25:05|8.47
08:25:06|8.47
08:25:07|8.47
08:25:08|8.47
08:25:09|8.47
08:25:10|8.47
08:25:11|8.4671
08:25:12|8.4671
08:25:13|8.4676
08:25:14|8.4676
08:25:15|8.4671
08:25:16|8.4671
08:25:17|8.468
08:25:18|8.4654
08:25:19|8.4673
08:25:21|8.4639
08:25:23|8.465
08:25:24|8.465
08:25:26|8.466
08:25:27|8.4623
08:25:29|8.4607
08:25:29|8.4628
08:25:30|8.4628
08:25:31|8.4628
08:25:33|8.4653
08:25:35|8.4653
08:25:35|8.4632
08:25:36|8.4632
08:25:37|8.4634
08:25:38|8.4608
08:25:39|8.4609
08:25:41|8.462
08:25:42|8.462
08:25:43|8.462
08:25:44|8.46
08:25:45|8.4576
08:25:46|8.4576
08:25:46|8.4577
08:25:48|8.4575
08:25:50|8.4623
08:25:50|8.4623
08:25:51|8.4624
08:25:52|8.4638
08:25:53|8.4639
08:25:54|8.4636
08:25:55|8.4638
08:25:56|8.4681
08:25:57|8.4676
08:25:58|8.4675
08:25:59|8.4666
08:26:00|8.469
08:26:01|8.469
08:26:02|8.4728
08:26:03|8.4728
08:26:04|8.4728
08:26:05|8.4704
08:26:07|8.4704
08:26:07|8.4747
08:26:08|8.4747
08:26:09|8.4747
08:26:11|8.4747
08:26:11|8.4747
08:26:13|8.4716
08:26:14|8.4722
08:26:14|8.4725
08:26:15|8.4725
08:26:16|8.4725
08:26:18|8.4761
08:26:18|8.4761
08:26:20|8.4777
08:26:20|8.477
08:26:21|8.4793
08:26:22|8.4794
08:26:24|8.4794
08:26:26|8.4793
08:26:26|8.4793
08:26:28|8.4823
08:26:28|8.4784
08:26:30|8.4784
08:26:30|8.4784
08:26:32|8.4753
08:26:33|8.4748
08:26:33|8.475
08:26:34|8.4751
08:26:35|8.4751
08:26:36|8.4751
08:26:38|8.4751
08:26:39|8.475
08:26:39|8.475
08:26:41|8.475
08:26:42|8.4716
08:26:43|8.4701
08:26:44|8.4715
08:26:45|8.4715
08:26:46|8.4731
08:26:47|8.4731
08:26:48|8.4778
08:26:49|8.4773
08:26:50|8.4771
08:26:51|8.4772
08:26:53|8.4763
08:26:53|8.4765
08:26:54|8.4768
08:26:55|8.4784
08:26:56|8.4784
08:26:57|8.4784
08:26:58|8.4817
08:26:59|8.4791
08:27:00|8.4791
08:27:01|8.4791
08:27:02|8.4791
08:27:03|8.4791
08:27:04|8.482
08:27:05|8.4844
08:27:06|8.4844
08:27:07|8.4844
08:27:08|8.4831
08:27:09|8.4831
08:27:10|8.4837
08:27:11|8.482
08:27:12|8.482
08:27:13|8.482
08:27:14|8.482
08:27:15|8.482
08:27:16|8.4787
08:27:17|8.4741
08:27:18|8.4741
08:27:19|8.4736
08:27:20|8.4745
08:27:21|8.4707
08:27:23|8.4708
08:27:25|8.4708
08:27:25|8.4708
08:27:27|8.4728
08:27:28|8.4728
08:27:29|8.4728
08:27:30|8.4728
08:27:31|8.4728
08:27:32|8.4728
08:27:34|8.4752
08:27:34|8.4752
08:27:35|8.4758
08:27:37|8.4702
08:27:37|8.4702
08:27:40|8.4702
08:27:40|8.4734
08:27:41|8.4767
08:27:42|8.4767
08:27:43|8.4767
08:27:44|8.4808
08:27:45|8.4808
08:27:46|8.4784
08:27:48|8.4784
08:27:48|8.4784
08:27:49|8.4797
08:27:50|8.4797
08:27:51|8.4772
08:27:52|8.4826
08:27:53|8.4813
08:27:54|8.483
08:27:55|8.487
08:27:56|8.488
08:27:57|8.488
08:27:58|8.4897
08:27:59|8.4857
08:28:00|8.4857
08:28:01|8.4848
08:28:03|8.4831
08:28:04|8.4831
08:28:05|8.4831
08:28:06|8.4814
08:28:07|8.4834
08:28:08|8.4834
08:28:09|8.488
08:28:09|8.4889
08:28:11|8.4893
08:28:12|8.4891
08:28:13|8.4884
08:28:14|8.487
08:28:15|8.487
08:28:16|8.487
08:28:17|8.487
08:28:17|8.487
08:28:19|8.487
08:28:19|8.487
08:28:21|8.487
08:28:21|8.479
08:28:22|8.4766
08:28:25|8.4766
08:28:25|8.4766
08:28:27|8.4778
08:28:28|8.4742
08:28:29|8.4742
08:28:30|8.4742
08:28:31|8.4742
08:28:32|8.4742
08:28:33|8.4742
08:28:35|8.4742
08:28:35|8.4766
08:28:36|8.4763
08:28:37|8.4763
08:28:38|8.4749
08:28:39|8.4749
08:28:40|8.4762
08:28:41|8.4784
08:28:42|8.4784
08:28:43|8.4784
08:28:44|8.4784
08:28:45|8.4789
08:28:46|8.4816
08:28:47|8.4816
08:28:48|8.4816
08:28:49|8.4831
08:28:50|8.4864
08:28:51|8.4864
08:28:52|8.4864
08:28:53|8.4864
08:28:55|8.4887
08:28:55|8.4874
08:28:56|8.4874
08:28:57|8.4874
08:28:58|8.4885
08:28:59|8.4909
08:29:00|8.4924
08:29:02|8.4923
08:29:03|8.4922
08:29:04|8.4922
08:29:04|8.4916
08:29:06|8.4916
08:29:08|8.4927
08:29:08|8.4932
08:29:09|8.4927
08:29:11|8.4916
08:29:11|8.4916
08:29:12|8.4894
08:29:13|8.4863
08:29:15|8.4847
08:29:16|8.4839
08:29:16|8.4839
08:29:17|8.4818
08:29:18|8.4814
08:29:19|8.4813
08:29:20|8.4786
08:29:21|8.4813
08:29:22|8.4813
08:29:24|8.4813
08:29:24|8.4813
08:29:26|8.4813
08:29:27|8.4813
08:29:28|8.4854
08:29:30|8.4844
08:29:30|8.4844
08:29:32|8.4844
08:29:33|8.4844
08:29:34|8.4844
08:29:34|8.4844
08:29:36|8.4844
08:29:37|8.4844
08:29:38|8.4824
08:29:39|8.4824
08:29:40|8.48
08:29:41|8.4778
08:29:42|8.4784
08:29:43|8.4793
08:29:44|8.4793
08:29:45|8.4793
08:29:47|8.4783
08:29:47|8.4783
08:29:48|8.4783
08:29:49|8.4783
08:29:50|8.4763
08:29:51|8.4745
08:29:52|8.4745
08:29:53|8.4745
08:29:54|8.4752
08:29:55|8.4752
08:29:56|8.4752
08:29:57|8.4752
08:29:58|8.4752
08:29:59|8.4766
08:30:00|8.4824
08:30:01|8.4823
08:30:02|8.4823
08:30:03|8.4855
08:30:04|8.4855
08:30:06|8.4756
08:30:06|8.4756
08:30:07|8.4768
08:30:09|8.4768
08:30:10|8.4741
08:30:11|8.474
08:30:12|8.474
08:30:13|8.4762
08:30:14|8.4762
08:30:14|8.4809
08:30:15|8.4863
08:30:17|8.4863
08:30:18|8.4863
08:30:19|8.488
08:30:20|8.4887
08:30:21|8.4887
08:30:23|8.4922
08:30:23|8.4922
08:30:25|8.4939
08:30:26|8.4947
08:30:27|8.4958
08:30:28|8.4947
08:30:28|8.4947
08:30:30|8.4947
08:30:31|8.4965
08:30:32|8.4965
08:30:34|8.4995
08:30:34|8.5008
08:30:36|8.5008
08:30:38|8.5007
08:30:38|8.4998
08:30:39|8.4997
08:30:40|8.4997
08:30:41|8.4998
08:30:42|8.4998
08:30:43|8.5038
08:30:44|8.5033
08:30:45|8.5033
08:30:46|8.5044
08:30:47|8.5044
08:30:48|8.5048
08:30:49|8.5059
08:30:50|8.5039
08:30:51|8.5073
08:30:52|8.5225
08:30:54|8.5214
08:30:55|8.5215
08:30:56|8.5202
08:30:57|8.5254
08:30:58|8.5226
08:30:59|8.5207
08:31:00|8.522
08:31:01|8.522
08:31:01|8.522
08:31:03|8.522
08:31:04|8.5127
08:31:05|8.5126
08:31:06|8.5158
08:31:07|8.5158
08:31:08|8.5126
08:31:09|8.5126
08:31:10|8.5127
08:31:11|8.5127
08:31:12|8.5127
08:31:13|8.515
08:31:13|8.515
08:31:14|8.516
08:31:15|8.516
08:31:16|8.516
08:31:17|8.5144
08:31:19|8.5144
08:31:20|8.5144
08:31:21|8.5144
08:31:22|8.515
08:31:23|8.5126
08:31:24|8.5126
08:31:25|8.5126
08:31:27|8.5126
08:31:28|8.5183
08:31:29|8.5183
08:31:30|8.5164
08:31:31|8.5243
08:31:32|8.5193
08:31:34|8.5178
08:31:34|8.5178
08:31:35|8.5168
08:31:37|8.5151
08:31:38|8.5151
08:31:39|8.5163
08:31:40|8.516
08:31:41|8.516
08:31:42|8.5177
08:31:42|8.5177
08:31:44|8.5177
08:31:45|8.5177
08:31:46|8.5177
08:31:47|8.5132
08:31:48|8.5126
08:31:49|8.516
08:31:51|8.516
08:31:51|8.516
08:31:52|8.5121
08:31:53|8.5182
08:31:54|8.5183
08:31:55|8.5184
08:31:57|8.5184
08:31:57|8.5184
08:31:58|8.5167
08:32:00|8.5152
08:32:01|8.512
08:32:02|8.5116
08:32:03|8.5116
08:32:03|8.51
08:32:05|8.5088
08:32:06|8.5088
08:32:08|8.5086
08:32:08|8.5086
08:32:09|8.5086
08:32:10|8.5086
08:32:11|8.5093
08:32:13|8.5093
08:32:15|8.5093
08:32:15|8.5081
08:32:16|8.5081
08:32:17|8.5075
08:32:18|8.5075
08:32:19|8.5049
08:32:20|8.5084
08:32:21|8.5084
08:32:22|8.5084
08:32:23|8.5084
08:32:24|8.5084
08:32:26|8.5084
08:32:28|8.5033
08:32:29|8.5042
08:32:29|8.5042
08:32:30|8.5036
08:32:31|8.5036
08:32:32|8.5061
08:32:34|8.5061
08:32:34|8.5085
08:32:35|8.5086
08:32:36|8.5071
08:32:38|8.5071
08:32:39|8.5071
08:32:40|8.5071
08:32:41|8.5025
08:32:42|8.5025
08:32:43|8.5026
08:32:44|8.5026
08:32:45|8.5059
08:32:46|8.5059
08:32:47|8.5087
08:32:48|8.5065
08:32:50|8.5065
08:32:51|8.5065
08:32:52|8.5065
08:32:53|8.5065
08:32:54|8.5027
08:32:55|8.5045
08:32:57|8.5045
08:32:58|8.5045
08:32:59|8.5045
08:33:00|8.5045
08:33:01|8.5045
08:33:03|8.5015
08:33:03|8.4971
08:33:04|8.4923
08:33:06|8.4906
08:33:07|8.4906
08:33:09|8.4901
08:33:09|8.4901
08:33:10|8.4879
08:33:11|8.4931
08:33:12|8.4931
08:33:13|8.4931
08:33:14|8.4878
08:33:16|8.4878
08:33:16|8.4915
08:33:17|8.4915
08:33:18|8.4875
08:33:20|8.4875
08:33:21|8.4863
08:33:21|8.4879
08:33:23|8.488
08:33:24|8.488
08:33:24|8.4902
08:33:26|8.4895
08:33:28|8.488
08:33:28|8.4852
08:33:30|8.4832
08:33:30|8.4832
08:33:32|8.4832
08:33:33|8.4785
08:33:34|8.4782
08:33:36|8.4772
08:33:36|8.4736
08:33:38|8.4723
08:33:39|8.4723
08:33:40|8.4723
08:33:41|8.472
08:33:42|8.472
08:33:43|8.4703
08:33:44|8.4703
08:33:45|8.47
08:33:46|8.4672
08:33:47|8.4672
08:33:48|8.4654
08:33:49|8.4653
08:33:50|8.4641
08:33:51|8.4644
08:33:52|8.4644
08:33:53|8.4644
08:33:54|8.4644
08:33:55|8.4692
08:33:56|8.4692
08:33:57|8.4692
08:33:58|8.4692
08:33:59|8.4692
08:34:00|8.4686
08:34:01|8.4723
08:34:02|8.4723
08:34:03|8.4703
08:34:04|8.4701
08:34:05|8.4701
08:34:07|8.4672
08:34:07|8.4606
08:34:08|8.4596
08:34:10|8.4579
08:34:10|8.4553
08:34:11|8.4522
08:34:13|8.4515
08:34:13|8.4521
08:34:14|8.4521
08:34:16|8.4521
08:34:17|8.4503
08:34:17|8.4505
08:34:19|8.4479
08:34:19|8.4466
08:34:20|8.446
08:34:21|8.4448
08:34:22|8.4419
08:34:24|8.4443
08:34:25|8.4419
08:34:25|8.4419
08:34:27|8.44
08:34:28|8.44
08:34:30|8.4399
08:34:31|8.4373
08:34:33|8.4354
08:34:34|8.4354
08:34:35|8.4354
08:34:35|8.4382
08:34:37|8.4382
08:34:38|8.4407
08:34:39|8.4357
08:34:39|8.433
08:34:40|8.433
08:34:42|8.4306
08:34:43|8.4306
08:34:44|8.4306
08:34:44|8.4292
08:34:45|8.4267
08:34:47|8.4267
08:34:48|8.4278
08:34:48|8.427
08:34:50|8.427
08:34:51|8.4241
08:34:51|8.4299
08:34:52|8.4208
08:34:53|8.4202
08:34:55|8.42
08:34:55|8.4224
08:34:56|8.42
08:34:58|8.42
08:34:59|8.4244
08:34:59|8.4287
08:35:00|8.4294
08:35:02|8.43
08:35:03|8.4319
08:35:04|8.4322
08:35:05|8.4358
08:35:06|8.4304
08:35:07|8.4365
08:35:08|8.4367
08:35:09|8.4387
08:35:10|8.4388
08:35:11|8.4432
08:35:12|8.4496
08:35:13|8.4398
08:35:14|8.4398
08:35:15|8.434
08:35:16|8.4361
08:35:17|8.4291
08:35:18|8.4288
08:35:19|8.4272
08:35:20|8.4319
08:35:21|8.4332
08:35:22|8.4331
08:35:24|8.4289
08:35:24|8.4293
08:35:25|8.4298
08:35:26|8.4351
08:35:27|8.4351
08:35:29|8.4351
08:35:31|8.432
08:35:32|8.432
08:35:34|8.432
08:35:35|8.4325
08:35:36|8.4329
08:35:37|8.4362
08:35:38|8.4325
08:35:39|8.427
08:35:40|8.4282
08:35:41|8.4282
08:35:42|8.4282
08:35:43|8.4279
08:35:44|8.4279
08:35:45|8.4279
08:35:46|8.4316
08:35:47|8.4303
08:35:48|8.4287
08:35:49|8.4287
08:35:50|8.4287
08:35:51|8.4287
08:35:52|8.4287
08:35:53|8.4255
08:35:54|8.4255
08:35:55|8.4231
08:35:56|8.4231
08:35:57|8.4231
08:35:58|8.425
08:35:59|8.4251
08:36:00|8.4251
08:36:01|8.425
08:36:02|8.425
08:36:02|8.4256
08:36:04|8.4231
08:36:05|8.423
08:36:06|8.423
08:36:07|8.4201
08:36:08|8.4201
08:36:09|8.4201
08:36:10|8.4201
08:36:11|8.4231
08:36:12|8.4231
08:36:13|8.4236
08:36:14|8.4244
08:36:15|8.4244
08:36:16|8.4222
08:36:17|8.4221
08:36:17|8.4221
08:36:19|8.4187
08:36:20|8.4236
08:36:21|8.4285
08:36:22|8.4285
08:36:23|8.4286
08:36:24|8.4287
08:36:24|8.4303
08:36:26|8.4328
08:36:27|8.4332
08:36:28|8.4332
08:36:29|8.4347
08:36:31|8.4347
08:36:32|8.4347
08:36:33|8.435
08:36:34|8.4287
08:36:35|8.4245
08:36:36|8.4255
08:36:37|8.4255
08:36:38|8.4255
08:36:39|8.4255
08:36:40|8.4318
08:36:41|8.438
08:36:42|8.4382
08:36:43|8.4384
08:36:45|8.438
08:36:46|8.438
08:36:47|8.436
08:36:48|8.438
08:36:49|8.438
08:36:51|8.4384
08:36:52|8.4384
08:36:53|8.4376
08:36:54|8.4377
08:36:54|8.4377
08:36:56|8.4377
08:36:56|8.4377
08:36:57|8.4301
08:36:59|8.4301
08:36:59|8.4304
08:37:01|8.4304
08:37:02|8.4357
08:37:02|8.4357
08:37:04|8.4357
08:37:05|8.4357
08:37:06|8.433
08:37:06|8.433
08:37:07|8.433
08:37:09|8.4298
08:37:10|8.4314
08:37:11|8.4314
08:37:12|8.4314
08:37:12|8.4314
08:37:13|8.4314
08:37:15|8.4308
08:37:16|8.437
08:37:17|8.437
08:37:18|8.4368
08:37:18|8.4334
08:37:19|8.4379
08:37:21|8.4383
08:37:21|8.4414
08:37:23|8.4414
08:37:24|8.441
08:37:25|8.441
08:37:26|8.441
08:37:26|8.441
08:37:28|8.441
08:37:28|8.441
08:37:30|8.441
08:37:32|8.441
08:37:33|8.441
08:37:34|8.441
08:37:35|8.441
08:37:36|8.441
08:37:37|8.4369
08:37:38|8.4369
08:37:39|8.4428
08:37:40|8.4428
08:37:41|8.4431
08:37:42|8.4431
08:37:43|8.4431
08:37:44|8.4387
08:37:45|8.4386
08:37:46|8.4386
08:37:47|8.4386
08:37:48|8.4415
08:37:49|8.4483
08:37:50|8.4483
08:37:51|8.4483
08:37:52|8.4451
08:37:53|8.4458
08:37:54|8.4472
08:37:55|8.4473
08:37:56|8.4424
08:37:57|8.4424
08:37:58|8.4388
08:37:59|8.4388
08:38:00|8.4388
08:38:01|8.4388
08:38:02|8.436
08:38:03|8.4365
08:38:04|8.4335
08:38:05|8.4359
08:38:06|8.4359
08:38:07|8.4359
08:38:08|8.4359
08:38:09|8.4365
08:38:10|8.4376
08:38:11|8.4374
08:38:12|8.4374
08:38:13|8.4374
08:38:14|8.4372
08:38:16|8.4401
08:38:17|8.4404
08:38:17|8.4404
08:38:18|8.4404
08:38:19|8.4404
08:38:20|8.4386
08:38:22|8.4386
08:38:22|8.4386
08:38:24|8.4378
08:38:24|8.4373
08:38:26|8.4359
08:38:26|8.4359
08:38:28|8.4378
08:38:28|8.4414
08:38:30|8.4421
08:38:30|8.4421
08:38:32|8.4464
08:38:34|8.4464
08:38:35|8.4464
08:38:36|8.4493
08:38:38|8.4493
08:38:39|8.4498
08:38:40|8.4523
08:38:41|8.4539
08:38:42|8.4539
08:38:43|8.4542
08:38:44|8.4517
08:38:45|8.4528
08:38:46|8.4535
08:38:47|8.4535
08:38:48|8.4528
08:38:49|8.4528
08:38:50|8.4509
08:38:51|8.4515
08:38:52|8.4483
08:38:53|8.4483
08:38:54|8.4563
08:38:55|8.4563
08:38:56|8.4514
08:38:57|8.4514
08:38:58|8.45
08:38:59|8.4475
08:39:00|8.4475
08:39:01|8.4475
08:39:02|8.4452
08:39:03|8.4452
08:39:04|8.4452
08:39:05|8.4452
08:39:06|8.4452
08:39:07|8.4452
08:39:08|8.4437
08:39:09|8.4444
08:39:10|8.4451
08:39:11|8.4448
08:39:12|8.4448
08:39:13|8.4448
08:39:14|8.4448
08:39:15|8.4459
08:39:16|8.4463
08:39:17|8.4463
08:39:18|8.4463
08:39:19|8.4463
08:39:20|8.4457
08:39:21|8.4457
08:39:22|8.4454
08:39:23|8.4454
08:39:24|8.4452
08:39:25|8.4452
08:39:26|8.4452
08:39:27|8.4504
08:39:28|8.4504
08:39:29|8.4504
08:39:30|8.4504
08:39:32|8.4512
08:39:33|8.4486
08:39:35|8.4473
08:39:35|8.4473
08:39:36|8.4473
08:39:38|8.4473
08:39:39|8.447
08:39:40|8.447
08:39:41|8.447
08:39:42|8.447
08:39:43|8.447
08:39:44|8.4464
08:39:45|8.4388
08:39:46|8.4361
08:39:47|8.4359
08:39:48|8.4335
08:39:49|8.4335
08:39:50|8.4335
08:39:51|8.4319
08:39:52|8.4312
08:39:53|8.4312
08:39:55|8.4282
08:39:56|8.4299
08:39:56|8.4281
08:39:57|8.4267
08:39:59|8.4237
08:40:00|8.4228
08:40:01|8.4203
08:40:02|8.4242
08:40:03|8.4242
08:40:04|8.4273
08:40:05|8.4293
08:40:06|8.4319
08:40:07|8.4351
08:40:08|8.4357
08:40:09|8.4373
08:40:10|8.4364
08:40:11|8.4363
08:40:12|8.4361
08:40:13|8.4361
08:40:14|8.4376
08:40:15|8.4382
08:40:16|8.4382
08:40:17|8.4396
08:40:18|8.4401
08:40:19|8.4401
08:40:20|8.4403
08:40:21|8.4403
08:40:22|8.4403
08:40:23|8.4404
08:40:24|8.4402
08:40:25|8.4392
08:40:26|8.4386
08:40:27|8.4387
08:40:28|8.4397
08:40:29|8.4397
08:40:30|8.4397
08:40:31|8.4397
08:40:33|8.4397
08:40:34|8.4397
08:40:35|8.4397
08:40:36|8.4397
08:40:37|8.4386
08:40:39|8.4386
08:40:40|8.4386
08:40:40|8.4386
08:40:42|8.4534
08:40:43|8.4499
08:40:44|8.4499
08:40:46|8.4477
08:40:46|8.4477
08:40:47|8.4504
08:40:49|8.4521
08:40:50|8.4544
08:40:50|8.4544
08:40:52|8.4522
08:40:53|8.4543
08:40:54|8.4543
08:40:55|8.4556
08:40:56|8.4546
08:40:57|8.4529
08:40:58|8.4529
08:40:59|8.4529
08:40:59|8.4529
08:41:00|8.4554
08:41:02|8.4554
08:41:03|8.4554
08:41:03|8.4565
08:41:05|8.4575
08:41:06|8.4626
08:41:07|8.4626
08:41:08|8.4626
08:41:09|8.459
08:41:10|8.4537
08:41:11|8.4523
08:41:12|8.4525
08:41:13|8.4544
08:41:14|8.4579
08:41:15|8.4607
08:41:16|8.464
08:41:17|8.4641
08:41:18|8.4641
08:41:19|8.4653
08:41:20|8.4653
08:41:21|8.4687
08:41:22|8.4652
08:41:23|8.4652
08:41:24|8.4652
08:41:25|8.4693
08:41:26|8.47
08:41:27|8.4703
08:41:28|8.4725
08:41:29|8.4677
08:41:30|8.475
08:41:31|8.4757
08:41:32|8.475
08:41:34|8.4666
08:41:34|8.4666
08:41:36|8.4658
08:41:37|8.4658
08:41:38|8.4658
08:41:39|8.4714
08:41:40|8.4727
08:41:41|8.4735
08:41:42|8.4735
08:41:43|8.4735
08:41:44|8.4735
08:41:45|8.4735
08:41:46|8.4667
08:41:47|8.4667
08:41:48|8.4667
08:41:49|8.4667
08:41:50|8.4687
08:41:51|8.4671
08:41:53|8.466
08:41:53|8.4639
08:41:55|8.464
08:41:56|8.464
08:41:57|8.4659
08:41:57|8.4659
08:41:59|8.4659
08:42:00|8.4666
08:42:01|8.4667
08:42:02|8.4687
08:42:03|8.4685
08:42:04|8.4685
08:42:05|8.4684
08:42:05|8.4677
08:42:06|8.4664
08:42:08|8.4641
08:42:09|8.4641
08:42:10|8.4641
08:42:11|8.4629
08:42:12|8.46
08:42:13|8.4567
08:42:14|8.4553
08:42:15|8.4553
08:42:16|8.455
08:42:17|8.453
08:42:18|8.453
08:42:19|8.4522
08:42:20|8.4531
08:42:21|8.4525
08:42:22|8.4522
08:42:23|8.4515
08:42:24|8.4492
08:42:25|8.4525
08:42:26|8.4525
08:42:27|8.4522
08:42:28|8.4522
08:42:29|8.4522
08:42:30|8.4492
08:42:31|8.4492
08:42:32|8.4438
08:42:33|8.4425
08:42:35|8.442
08:42:37|8.4447
08:42:38|8.4454
08:42:39|8.4454
08:42:40|8.4454
08:42:41|8.4454
08:42:42|8.4462
08:42:44|8.4428
08:42:44|8.4428
08:42:45|8.4428
08:42:46|8.4421
08:42:47|8.4421
08:42:48|8.4421
08:42:49|8.4434
08:42:50|8.4398
08:42:51|8.4398
08:42:52|8.4418
08:42:53|8.4445
08:42:54|8.44
08:42:55|8.4426
08:42:56|8.4426
08:42:57|8.4426
08:42:58|8.4426
08:42:59|8.4426
08:43:01|8.4433
08:43:02|8.4433
08:43:03|8.4444
08:43:04|8.4444
08:43:05|8.4444
08:43:06|8.4461
08:43:07|8.4461
08:43:08|8.4444
08:43:09|8.445
08:43:10|8.4453
08:43:11|8.4453
08:43:12|8.4465
08:43:13|8.446
08:43:14|8.446
08:43:15|8.446
08:43:16|8.4448
08:43:17|8.4448
08:43:18|8.4448
08:43:19|8.4448
08:43:20|8.4448
08:43:22|8.4465
08:43:22|8.4475
08:43:23|8.4478
08:43:24|8.4479
08:43:25|8.4479
08:43:26|8.4479
08:43:27|8.4479
08:43:28|8.4479
08:43:29|8.4478
08:43:30|8.4478
08:43:31|8.4478
08:43:32|8.4478
08:43:33|8.4473
08:43:35|8.4433
08:43:36|8.4433
08:43:37|8.4409
08:43:38|8.4409
08:43:39|8.4415
08:43:40|8.4442
08:43:42|8.4417
08:43:43|8.4417
08:43:44|8.4417
08:43:45|8.4417
08:43:46|8.4462
08:43:47|8.4478
08:43:48|8.4502
08:43:49|8.4502
08:43:50|8.4502
08:43:51|8.4502
08:43:52|8.4502
08:43:54|8.4502
08:43:54|8.449
08:43:55|8.449
08:43:57|8.4491
08:43:59|8.4491
08:43:59|8.4491
08:44:00|8.4532
08:44:01|8.4527
08:44:02|8.4491
08:44:03|8.4491
08:44:04|8.4491
08:44:06|8.4491
08:44:06|8.4506
08:44:08|8.4506
08:44:09|8.4506
08:44:10|8.4506
08:44:11|8.4497
08:44:11|8.4497
08:44:13|8.4497
08:44:14|8.4518
08:44:15|8.4518
08:44:16|8.4518
08:44:17|8.4518
08:44:18|8.4518
08:44:19|8.4518
08:44:20|8.4529
08:44:21|8.4543
08:44:22|8.4543
08:44:22|8.4575
08:44:24|8.4588
08:44:25|8.4588
08:44:26|8.4588
08:44:27|8.4594
08:44:27|8.4594
08:44:29|8.4578
08:44:30|8.4578
08:44:30|8.4578
08:44:32|8.4578
08:44:33|8.4578
08:44:34|8.4554
08:44:35|8.4544
08:44:37|8.4517
08:44:38|8.4517
08:44:39|8.4517
08:44:41|8.4517
08:44:41|8.449
08:44:42|8.449
08:44:43|8.449
08:44:44|8.449
08:44:45|8.4534
08:44:46|8.4534
08:44:47|8.4564
08:44:49|8.4564
08:44:49|8.4564
08:44:51|8.4566
08:44:53|8.4566
08:44:53|8.4566
08:44:54|8.4566
08:44:55|8.4574
08:44:56|8.4568
08:44:57|8.4568
08:44:58|8.4596
08:44:59|8.4586
08:45:00|8.4586
08:45:01|8.4586
08:45:02|8.4586
08:45:03|8.4586
08:45:04|8.4575
08:45:06|8.4562
08:45:07|8.4562
08:45:08|8.4537
08:45:08|8.4609
08:45:10|8.4634
08:45:11|8.4645
08:45:13|8.4636
08:45:13|8.4608
08:45:14|8.4608
08:45:16|8.4608
08:45:16|8.4627
08:45:17|8.4627
08:45:18|8.4627
08:45:19|8.4627
08:45:20|8.4627
08:45:21|8.4574
08:45:22|8.4574
08:45:23|8.4574
08:45:24|8.4574
08:45:25|8.4574
08:45:26|8.4527
08:45:27|8.4512
08:45:28|8.4512
08:45:29|8.4512
08:45:30|8.4512
08:45:31|8.4518
08:45:32|8.4518
08:45:33|8.4538
08:45:34|8.4538
08:45:35|8.4511
08:45:37|8.4464
08:45:39|8.4504
08:45:39|8.4504
08:45:41|8.4537
08:45:42|8.4537
08:45:43|8.4537
08:45:44|8.4563
08:45:45|8.4563
08:45:46|8.4607
08:45:48|8.4607
08:45:48|8.4607
08:45:49|8.4607
08:45:51|8.4611
08:45:52|8.4601
08:45:53|8.4601
08:45:54|8.4601
08:45:55|8.4618
08:45:56|8.4652
08:45:57|8.4652
08:45:58|8.4652
08:46:00|8.4652
08:46:00|8.4651
08:46:01|8.4636
08:46:02|8.4636
08:46:03|8.4636
08:46:04|8.4636
08:46:05|8.4657
08:46:06|8.4682
08:46:07|8.4682
08:46:08|8.4708
08:46:09|8.4708
08:46:10|8.4708
08:46:11|8.4708
08:46:12|8.4709
08:46:13|8.4717
08:46:14|8.4717
08:46:15|8.4735
08:46:16|8.4719
08:46:18|8.4719
08:46:19|8.4719
08:46:21|8.4719
08:46:21|8.4709
08:46:22|8.4709
08:46:23|8.4766
08:46:24|8.4766
08:46:25|8.4766
08:46:26|8.4766
08:46:27|8.4766
08:46:28|8.4808
08:46:29|8.4808
08:46:30|8.4841
08:46:31|8.4858
08:46:32|8.4863
08:46:33|8.4857
08:46:34|8.4857
08:46:36|8.4862
08:46:36|8.4831
08:46:39|8.4791
08:46:39|8.4768
08:46:40|8.4768
08:46:41|8.4768
08:46:43|8.4832
08:46:44|8.4832
08:46:45|8.4809
08:46:46|8.4816
08:46:48|8.4826
08:46:48|8.4764
08:46:49|8.4764
08:46:50|8.4771
08:46:51|8.4771
08:46:52|8.4771
08:46:53|8.4767
08:46:54|8.4767
08:46:55|8.4767
08:46:56|8.4767
08:46:57|8.4767
08:46:58|8.4771
08:46:59|8.4752
08:47:00|8.4718
08:47:01|8.4718
08:47:02|8.4718
08:47:03|8.4736
08:47:04|8.4736
08:47:05|8.4722
08:47:06|8.4722
08:47:07|8.4722
08:47:09|8.4777
08:47:10|8.4747
08:47:11|8.474
08:47:11|8.474
08:47:13|8.474
08:47:14|8.4751
08:47:14|8.4751
08:47:16|8.4751
08:47:17|8.4735
08:47:18|8.4723
08:47:18|8.4723
08:47:20|8.4723
08:47:21|8.4723
08:47:22|8.4733
08:47:23|8.4733
08:47:24|8.4663
08:47:25|8.4663
08:47:26|8.4663
08:47:26|8.4663
08:47:28|8.4636
08:47:29|8.4636
08:47:30|8.4636
08:47:31|8.4646
08:47:32|8.4635
08:47:33|8.4644
08:47:34|8.4644
08:47:35|8.4636
08:47:36|8.463
08:47:37|8.4624
08:47:38|8.4567
08:47:40|8.456
08:47:40|8.4543
08:47:42|8.4545
08:47:44|8.4533
08:47:44|8.4533
08:47:45|8.4533
08:47:46|8.4533
08:47:47|8.4533
08:47:48|8.4533
08:47:49|8.4489
08:47:50|8.4481
08:47:51|8.4485
08:47:52|8.4485
08:47:53|8.4485
08:47:54|8.4485
08:47:55|8.4505
08:47:57|8.4486
08:47:58|8.4486
08:47:59|8.4486
08:48:00|8.4531
08:48:01|8.4537
08:48:03|8.4543
08:48:03|8.4543
08:48:04|8.4543
08:48:05|8.4553
08:48:06|8.4622
08:48:08|8.4623
08:48:08|8.4617
08:48:09|8.4617
08:48:10|8.4617
08:48:12|8.4602
08:48:13|8.4602
08:48:14|8.4605
08:48:15|8.4605
08:48:15|8.4602
08:48:16|8.4602
08:48:17|8.4602
08:48:18|8.4602
08:48:20|8.4591
08:48:21|8.4575
08:48:22|8.4506
08:48:23|8.4496
08:48:24|8.4496
08:48:25|8.4496
08:48:26|8.4468
08:48:27|8.4468
08:48:28|8.4468
08:48:29|8.4462
08:48:30|8.4462
08:48:31|8.4462
08:48:32|8.4462
08:48:33|8.4462
08:48:34|8.4462
08:48:35|8.4462
08:48:36|8.4462
08:48:37|8.4462
08:48:38|8.4419
08:48:40|8.4426
08:48:41|8.4426
08:48:42|8.4423
08:48:44|8.444
08:48:45|8.444
08:48:47|8.4451
08:48:48|8.4451
08:48:49|8.4475
08:48:50|8.4475
08:48:51|8.4496
08:48:52|8.4496
08:48:52|8.447
08:48:54|8.4496
08:48:55|8.4483
08:48:55|8.4494
08:48:57|8.4496
08:48:58|8.4499
08:48:58|8.4499
08:48:59|8.4499
08:49:01|8.4499
08:49:01|8.4506
08:49:03|8.4506
08:49:03|8.4443
08:49:04|8.4443
08:49:05|8.4443
08:49:06|8.4447
08:49:07|8.447
08:49:09|8.4442
08:49:10|8.442
08:49:11|8.442
08:49:12|8.442
08:49:12|8.4408
08:49:14|8.4419
08:49:15|8.442
08:49:15|8.4462
08:49:16|8.4462
08:49:17|8.4462
08:49:18|8.4462
08:49:20|8.4427
08:49:20|8.4397
08:49:22|8.4343
08:49:22|8.4344
08:49:24|8.4344
08:49:25|8.4292
08:49:26|8.4292
08:49:27|8.4292
08:49:27|8.4451
08:49:28|8.4376
08:49:29|8.4367
08:49:30|8.4383
08:49:31|8.4334
08:49:32|8.4334
08:49:33|8.4334
08:49:34|8.4355
08:49:36|8.4363
08:49:37|8.4341
08:49:38|8.4342
08:49:39|8.4342
08:49:41|8.4325
08:49:42|8.4325
08:49:43|8.4325
08:49:44|8.4325
08:49:46|8.4325
08:49:47|8.4344
08:49:47|8.4344
08:49:49|8.4344
08:49:50|8.4344
08:49:51|8.4344
08:49:52|8.4344
08:49:53|8.4383
08:49:53|8.4412
08:49:55|8.4415
08:49:55|8.445
08:49:57|8.445
08:49:58|8.4462
08:49:58|8.4462
08:50:00|8.4444
08:50:02|8.4437
08:50:02|8.4437
08:50:03|8.4437
08:50:04|8.4437
08:50:05|8.4388
08:50:06|8.4446
08:50:07|8.4482
08:50:08|8.449
08:50:09|8.4541
08:50:10|8.4542
08:50:12|8.4537
08:50:13|8.4537
08:50:14|8.4537
08:50:15|8.4512
08:50:16|8.4471
08:50:18|8.4493
08:50:18|8.4493
08:50:19|8.4493
08:50:20|8.4493
08:50:21|8.4516
08:50:22|8.4501
08:50:24|8.4433
08:50:25|8.4467
08:50:26|8.4467
08:50:27|8.4497
08:50:28|8.4497
08:50:29|8.4497
08:50:30|8.4497
08:50:31|8.4475
08:50:32|8.4474
08:50:32|8.4501
08:50:34|8.4501
08:50:35|8.4501
08:50:36|8.4501
08:50:37|8.4501
08:50:38|8.4501
08:50:39|8.4537
08:50:40|8.4553
08:50:42|8.4563
08:50:42|8.4526
08:50:44|8.4481
08:50:45|8.4481
08:50:46|8.4481
08:50:47|8.445
08:50:49|8.445
08:50:49|8.445
08:50:50|8.445
08:50:51|8.4517
08:50:52|8.4517
08:50:54|8.4496
08:50:55|8.4496
08:50:57|8.4496
08:50:57|8.4496
08:50:58|8.4496
08:50:59|8.4496
08:51:00|8.4496
08:51:01|8.448
08:51:02|8.448
08:51:04|8.448
08:51:04|8.448
08:51:05|8.448
08:51:06|8.4496
08:51:07|8.4505
08:51:08|8.4514
08:51:09|8.4514
08:51:10|8.4482
08:51:11|8.4482
08:51:12|8.4473
08:51:13|8.4474
08:51:14|8.4474
08:51:15|8.4514
08:51:16|8.452
08:51:17|8.4544
08:51:18|8.4554
08:51:19|8.4554
08:51:20|8.4511
08:51:21|8.4511
08:51:22|8.4511
08:51:23|8.449
08:51:24|8.4492
08:51:25|8.4553
08:51:26|8.4553
08:51:27|8.4554
08:51:28|8.4543
08:51:29|8.4543
08:51:31|8.455
08:51:31|8.455
08:51:32|8.455
08:51:33|8.4558
08:51:34|8.4558
08:51:35|8.4558
08:51:36|8.4564
08:51:38|8.4564
08:51:39|8.4564
08:51:40|8.4584
08:51:41|8.4584
08:51:43|8.463
08:51:44|8.4627
08:51:45|8.4612
08:51:46|8.4607
08:51:48|8.4607
08:51:48|8.4607
08:51:50|8.4607
08:51:52|8.4586
08:51:52|8.4586
08:51:53|8.4586
08:51:54|8.4585
08:51:55|8.4575
08:51:56|8.4575
08:51:57|8.4575
08:51:59|8.4575
08:51:59|8.4575
08:52:00|8.4616
08:52:01|8.459
08:52:02|8.459
08:52:04|8.459
08:52:05|8.4565
08:52:06|8.4605
08:52:06|8.4583
08:52:08|8.4583
08:52:09|8.4583
08:52:10|8.4583
08:52:10|8.4583
08:52:12|8.4543
08:52:13|8.4543
08:52:14|8.4528
08:52:15|8.451
08:52:15|8.451
08:52:17|8.451
08:52:18|8.451
08:52:19|8.4504
08:52:20|8.4499
08:52:21|8.4499
08:52:21|8.4499
08:52:23|8.4504
08:52:24|8.4504
08:52:25|8.4504
08:52:25|8.4504
08:52:27|8.4451
08:52:28|8.445
08:52:29|8.4409
08:52:29|8.4409
08:52:31|8.4398
08:52:32|8.4398
08:52:33|8.4594
08:52:34|8.4571
08:52:35|8.456
08:52:37|8.4598
08:52:37|8.4598
08:52:38|8.4598
08:52:39|8.4598
08:52:40|8.4598
08:52:42|8.4598
08:52:43|8.4546
08:52:45|8.4546
08:52:46|8.4548
08:52:48|8.4586
08:52:49|8.4586
08:52:50|8.4586
08:52:51|8.4586
08:52:52|8.4586
08:52:53|8.4604
08:52:54|8.4604
08:52:55|8.462
08:52:56|8.462
08:52:57|8.462
08:52:59|8.4671
08:53:00|8.4678
08:53:01|8.4684
08:53:02|8.4684
08:53:02|8.4684
08:53:03|8.4694
08:53:05|8.4694
08:53:06|8.4728
08:53:06|8.4863
08:53:08|8.4874
08:53:09|8.4819
08:53:10|8.4766
08:53:11|8.4848
08:53:12|8.4862
08:53:13|8.4861
08:53:14|8.482
08:53:15|8.4796
08:53:16|8.4787
08:53:17|8.4787
08:53:18|8.4774
08:53:20|8.4775
08:53:20|8.4775
08:53:21|8.4757
08:53:23|8.4757
08:53:23|8.4764
08:53:25|8.4819
08:53:26|8.4799
08:53:26|8.4838
08:53:27|8.4838
08:53:28|8.4838
08:53:30|8.4838
08:53:31|8.4838
08:53:31|8.4838
08:53:33|8.4877
08:53:34|8.4877
08:53:35|8.4877
08:53:36|8.4874
08:53:37|8.4874
08:53:38|8.4873
08:53:39|8.4874
08:53:40|8.4874
08:53:41|8.4924
08:53:42|8.4924
08:53:43|8.4924
08:53:45|8.4941
08:53:46|8.4948
08:53:47|8.4967
08:53:48|8.4967
08:53:49|8.4972
08:53:50|8.4972
08:53:52|8.4918
08:53:52|8.4913
08:53:54|8.4919
08:53:55|8.4919
08:53:56|8.4919
08:53:57|8.4886
08:53:58|8.4918
08:53:59|8.4902
08:54:00|8.4941
08:54:01|8.4913
08:54:02|8.4913
08:54:03|8.4932
08:54:05|8.4932
08:54:06|8.4932
08:54:07|8.4973
08:54:07|8.4973
08:54:08|8.497
08:54:10|8.497
08:54:10|8.4966
08:54:11|8.488
08:54:12|8.4879
08:54:13|8.4879
08:54:14|8.4879
08:54:15|8.4905
08:54:16|8.4905
08:54:17|8.4905
08:54:19|8.4905
08:54:20|8.4917
08:54:20|8.4906
08:54:21|8.4906
08:54:22|8.4895
08:54:24|8.4895
08:54:24|8.4895
08:54:25|8.4895
08:54:26|8.4895
08:54:27|8.4895
08:54:29|8.4895
08:54:30|8.4895
08:54:31|8.4889
08:54:32|8.4914
08:54:33|8.4914
08:54:34|8.4914
08:54:35|8.494
08:54:36|8.494
08:54:37|8.4971
08:54:38|8.4971
08:54:39|8.4971
08:54:40|8.4971
08:54:41|8.4958
08:54:42|8.496
08:54:43|8.4943
08:54:44|8.4943
08:54:46|8.4999
08:54:47|8.4968
08:54:48|8.4968
08:54:48|8.4968
08:54:50|8.4959
08:54:51|8.496
08:54:52|8.496
08:54:53|8.496
08:54:54|8.496
08:54:55|8.496
08:54:56|8.496
08:54:58|8.5041
08:54:59|8.5041
08:55:00|8.5016
08:55:01|8.5006
08:55:03|8.5032
08:55:04|8.5032
08:55:05|8.5032
08:55:06|8.5032
08:55:06|8.5061
08:55:08|8.5061
08:55:09|8.5081
08:55:10|8.505
08:55:10|8.5037
08:55:12|8.5109
08:55:13|8.5119
08:55:14|8.5119
08:55:15|8.5091
08:55:16|8.5115
08:55:17|8.5087
08:55:18|8.5107
08:55:19|8.5107
08:55:19|8.5107
08:55:21|8.5117
08:55:21|8.5101
08:55:22|8.5101
08:55:24|8.5101
08:55:26|8.5139
08:55:26|8.5141
08:55:27|8.5157
08:55:28|8.5168
08:55:29|8.5166
08:55:30|8.5166
08:55:31|8.5176
08:55:32|8.5176
08:55:33|8.5181
08:55:34|8.5182
08:55:36|8.5182
08:55:37|8.5192
08:55:38|8.5192
08:55:39|8.5215
08:55:40|8.5198
08:55:41|8.5198
08:55:42|8.5122
08:55:43|8.51
08:55:44|8.5092
08:55:45|8.5092
08:55:46|8.5094
08:55:47|8.5094
08:55:48|8.5101
08:55:49|8.5101
08:55:51|8.5101
08:55:51|8.5101
08:55:53|8.5125
08:55:54|8.5146
08:55:55|8.5146
08:55:56|8.5186
08:55:57|8.5186
08:55:59|8.5208
08:56:00|8.5202
08:56:01|8.5215
08:56:02|8.5239
08:56:03|8.5248
08:56:03|8.5272
08:56:04|8.5303
08:56:06|8.5303
08:56:07|8.5238
08:56:07|8.5227
08:56:08|8.5227
08:56:09|8.5182
08:56:11|8.5182
08:56:12|8.5181
08:56:13|8.5171
08:56:14|8.5157
08:56:15|8.512
08:56:15|8.512
08:56:16|8.512
08:56:18|8.5133
08:56:18|8.5154
08:56:20|8.5099
08:56:20|8.5096
08:56:22|8.5065
08:56:23|8.5065
08:56:24|8.5033
08:56:25|8.5053
08:56:26|8.5053
08:56:27|8.5048
08:56:28|8.5048
08:56:30|8.5071
08:56:31|8.5071
08:56:32|8.5071
08:56:33|8.5114
08:56:34|8.5114
08:56:34|8.5114
08:56:35|8.5115
08:56:37|8.5115
08:56:38|8.511
08:56:38|8.5126
08:56:39|8.513
08:56:41|8.5138
08:56:41|8.5138
08:56:43|8.5138
08:56:43|8.511
08:56:45|8.511
08:56:47|8.5087
08:56:47|8.5049
08:56:48|8.5048
08:56:50|8.5048
08:56:52|8.5045
08:56:52|8.503
08:56:53|8.5017
08:56:54|8.5017
08:56:56|8.498
08:56:57|8.5024
08:56:57|8.5024
08:56:59|8.5024
08:57:00|8.5024
08:57:01|8.5059
08:57:02|8.5059
08:57:03|8.5032
08:57:04|8.5032
08:57:05|8.5032
08:57:06|8.5018
08:57:08|8.4974
08:57:08|8.4983
08:57:09|8.4981
08:57:10|8.4981
08:57:11|8.498
08:57:12|8.498
08:57:13|8.4972
08:57:14|8.4972
08:57:15|8.4972
08:57:16|8.495
08:57:17|8.495
08:57:18|8.4938
08:57:19|8.4928
08:57:20|8.4945
08:57:21|8.4905
08:57:22|8.4905
08:57:23|8.4905
08:57:24|8.4905
08:57:25|8.4905
08:57:26|8.4892
08:57:27|8.4892
08:57:28|8.4867
08:57:29|8.4867
08:57:30|8.4867
08:57:31|8.4867
08:57:32|8.4909
08:57:33|8.4927
08:57:34|8.4927
08:57:35|8.4927
08:57:36|8.4945
08:57:37|8.4945
08:57:38|8.4958
08:57:39|8.4965
08:57:40|8.5003
08:57:42|8.5047
08:57:43|8.5047
08:57:44|8.5047
08:57:45|8.5055
08:57:47|8.5072
08:57:48|8.5082
08:57:50|8.5086
08:57:50|8.5086
08:57:52|8.5138
08:57:53|8.5137
08:57:55|8.5137
08:57:55|8.5127
08:57:56|8.5177
08:57:57|8.521
08:57:58|8.5261
08:58:00|8.5289
08:58:01|8.53
08:58:02|8.5352
08:58:03|8.5393
08:58:04|8.5474
08:58:05|8.5394
08:58:06|8.5421
08:58:07|8.5472
08:58:08|8.5472
08:58:08|8.5409
08:58:10|8.5372
08:58:11|8.5357
08:58:12|8.5357
08:58:13|8.538
08:58:13|8.5334
08:58:15|8.5343
08:58:15|8.5328
08:58:17|8.529
08:58:18|8.529
08:58:19|8.5277
08:58:20|8.5277
08:58:21|8.5263
08:58:22|8.5235
08:58:23|8.5252
08:58:24|8.5311
08:58:25|8.5406
08:58:26|8.5406
08:58:27|8.5406
08:58:28|8.5406
08:58:29|8.5406
08:58:30|8.5351
08:58:31|8.5351
08:58:32|8.535
08:58:33|8.535
08:58:34|8.535
08:58:35|8.535
08:58:36|8.5337
08:58:37|8.5346
08:58:38|8.5346
08:58:39|8.5375
08:58:40|8.5375
08:58:41|8.5375
08:58:42|8.5392
08:58:43|8.5392
08:58:44|8.5343
08:58:45|8.5374
08:58:47|8.5386
08:58:48|8.537
08:58:50|8.5343
08:58:51|8.5334
08:58:53|8.5311
08:58:53|8.5311
08:58:55|8.527
08:58:57|8.5269
08:58:58|8.5275
08:58:59|8.5264
08:59:00|8.5254
08:59:01|8.529
08:59:02|8.531
08:59:03|8.5353
08:59:04|8.5395
08:59:05|8.5407
08:59:06|8.5417
08:59:07|8.5409
08:59:08|8.5373
08:59:09|8.54
08:59:10|8.54
08:59:11|8.5411
08:59:12|8.5411
08:59:13|8.5396
08:59:15|8.5373
08:59:16|8.533
08:59:17|8.533
08:59:17|8.533
08:59:18|8.5316
08:59:19|8.5346
08:59:21|8.5346
08:59:22|8.5346
08:59:22|8.5346
08:59:24|8.5244
08:59:25|8.5236
08:59:25|8.5236
08:59:27|8.5262
08:59:28|8.5312
08:59:29|8.5312
08:59:30|8.5323
08:59:31|8.5323
08:59:32|8.5375
08:59:33|8.5405
08:59:34|8.5405
08:59:35|8.5405
08:59:36|8.5405
08:59:37|8.5405
08:59:38|8.5345
08:59:39|8.5345
08:59:40|8.5429
08:59:41|8.5429
08:59:42|8.5449
08:59:43|8.542
08:59:44|8.542
08:59:46|8.5409
08:59:47|8.5408
08:59:49|8.5384
08:59:50|8.5419
08:59:51|8.5419
08:59:53|8.5419
08:59:54|8.542
08:59:55|8.542
08:59:56|8.5363
08:59:57|8.5363
08:59:57|8.5363
08:59:58|8.5416
08:59:59|8.5453
09:00:01|8.5365
09:00:02|8.5408
09:00:03|8.5408
09:00:03|8.5443
09:00:05|8.5443
09:00:06|8.5465
09:00:07|8.5465
09:00:08|8.5493
09:00:09|8.5493
09:00:10|8.5456
09:00:11|8.5437
09:00:12|8.5437
09:00:13|8.5437
09:00:14|8.5437
09:00:15|8.5441
09:00:16|8.5419
09:00:17|8.542
09:00:18|8.542
09:00:19|8.5444
09:00:20|8.5444
09:00:21|8.5471
09:00:22|8.5471
09:00:23|8.5462
09:00:24|8.5468
09:00:25|8.5468
09:00:26|8.5473
09:00:28|8.5473
09:00:29|8.55
09:00:29|8.55
09:00:31|8.5439
09:00:31|8.5439
09:00:33|8.5439
09:00:34|8.5473
09:00:35|8.5473
09:00:35|8.5473
09:00:37|8.5474
09:00:38|8.5464
09:00:39|8.5439
09:00:40|8.5434
09:00:41|8.5428
09:00:41|8.5428
09:00:43|8.5419
09:00:43|8.5419
09:00:45|8.5417
09:00:46|8.5417
09:00:47|8.5407
09:00:48|8.5407
09:00:50|8.5367
09:00:51|8.5361
09:00:52|8.5361
09:00:53|8.5377
09:00:54|8.5407
09:00:55|8.543
09:00:56|8.543
09:00:57|8.5431
09:00:59|8.5423
09:00:59|8.5382
09:01:01|8.5364
09:01:02|8.5364
09:01:03|8.5364
09:01:04|8.5364
09:01:05|8.5364
09:01:06|8.5361
09:01:07|8.5343
09:01:09|8.53
09:01:09|8.5299
09:01:10|8.5288
09:01:11|8.5298
09:01:12|8.53
09:01:13|8.5306
09:01:14|8.5306
09:01:15|8.5306
09:01:16|8.5363
09:01:18|8.5343
09:01:19|8.5413
09:01:20|8.5316
09:01:20|8.5316
09:01:22|8.5312
09:01:23|8.5311
09:01:24|8.5274
09:01:25|8.5274
09:01:26|8.5284
09:01:27|8.5236
09:01:28|8.5236
09:01:29|8.5236
09:01:29|8.5229
09:01:31|8.5229
09:01:32|8.5229
09:01:33|8.5211
09:01:34|8.521
09:01:35|8.52
09:01:35|8.5199
09:01:37|8.5225
09:01:38|8.5225
09:01:38|8.5228
09:01:40|8.5228
09:01:41|8.5228
09:01:42|8.5228
09:01:42|8.5248
09:01:44|8.525
09:01:45|8.527
09:01:46|8.5279
09:01:47|8.531
09:01:47|8.531
09:01:49|8.531
09:01:51|8.531
09:01:52|8.5282
09:01:53|8.5279
09:01:55|8.5247
09:01:55|8.5247
09:01:57|8.5228
09:01:58|8.5216
09:01:59|8.5216
09:02:01|8.5233
09:02:01|8.524
09:02:02|8.524
09:02:04|8.5301
09:02:05|8.5301
09:02:06|8.53
09:02:07|8.5301
09:02:08|8.5301
09:02:09|8.5301
09:02:10|8.5362
09:02:11|8.5362
09:02:13|8.5393
09:02:14|8.5393
09:02:15|8.5396
09:02:15|8.5396
09:02:16|8.5396
09:02:17|8.5367
09:02:19|8.5354
09:02:19|8.535
09:02:20|8.535
09:02:21|8.5387
09:02:22|8.5396
09:02:24|8.5396
09:02:25|8.5434
09:02:26|8.5434
09:02:26|8.5434
09:02:27|8.543
09:02:29|8.543
09:02:30|8.543
09:02:31|8.5411
09:02:31|8.5423
09:02:32|8.5423
09:02:34|8.5423
09:02:34|8.5423
09:02:35|8.5431
09:02:36|8.5454
09:02:38|8.5454
09:02:38|8.5454
09:02:39|8.5454
09:02:40|8.5454
09:02:41|8.5448
09:02:43|8.5459
09:02:44|8.5453
09:02:45|8.5456
09:02:46|8.5481
09:02:47|8.5486
09:02:48|8.5469
09:02:49|8.549
09:02:51|8.5481
09:02:52|8.5441
09:02:53|8.5453
09:02:54|8.5534
09:02:55|8.5522
09:02:56|8.5504
09:02:57|8.5504
09:02:58|8.5504
09:02:59|8.5498
09:03:00|8.5519
09:03:01|8.5502
09:03:02|8.5502
09:03:03|8.5495
09:03:04|8.549
09:03:06|8.55
09:03:07|8.553
09:03:08|8.5515
09:03:08|8.5515
09:03:09|8.5515
09:03:11|8.5526
09:03:12|8.5526
09:03:13|8.5494
09:03:15|8.5469
09:03:16|8.5454
09:03:17|8.5454
09:03:18|8.5432
09:03:18|8.5459
09:03:19|8.5459
09:03:20|8.5492
09:03:21|8.5492
09:03:22|8.5492
09:03:24|8.5464
09:03:24|8.5464
09:03:25|8.5493
09:03:26|8.5494
09:03:28|8.5481
09:03:28|8.5481
09:03:30|8.5473
09:03:31|8.5491
09:03:32|8.549
09:03:33|8.549
09:03:35|8.549
09:03:36|8.547
09:03:37|8.5466
09:03:38|8.5492
09:03:38|8.5495
09:03:39|8.5462
09:03:41|8.5462
09:03:42|8.5462
09:03:42|8.5439
09:03:43|8.5418
09:03:44|8.5418
09:03:46|8.543
09:03:47|8.543
09:03:48|8.543
09:03:48|8.543
09:03:50|8.5419
09:03:51|8.5419
09:03:52|8.5436
09:03:53|8.5429
09:03:54|8.5429
09:03:56|8.5426
09:03:57|8.5418
09:03:58|8.5444
09:03:58|8.5462
09:04:00|8.5475
09:04:01|8.5475
09:04:02|8.5475
09:04:03|8.548
09:04:04|8.548
09:04:05|8.548
09:04:06|8.548
09:04:07|8.5503
09:04:08|8.5517
09:04:09|8.5512
09:04:10|8.5514
09:04:11|8.5501
09:04:12|8.545
09:04:13|8.545
09:04:14|8.5448
09:04:15|8.5448
09:04:16|8.5521
09:04:17|8.5476
09:04:18|8.5476
09:04:19|8.5476
09:04:20|8.5476
09:04:21|8.5476
09:04:22|8.5473
09:04:23|8.5462
09:04:24|8.5462
09:04:25|8.5441
09:04:26|8.5462
09:04:27|8.5462
09:04:28|8.5427
09:04:29|8.5386
09:04:31|8.5379
09:04:31|8.5364
09:04:33|8.5393
09:04:34|8.5393
09:04:35|8.5415
09:04:35|8.5415
09:04:36|8.5415
09:04:37|8.5419
09:04:38|8.5422
09:04:40|8.549
09:04:40|8.5488
09:04:42|8.5488
09:04:43|8.5481
09:04:43|8.5513
09:04:45|8.5513
09:04:45|8.5513
09:04:46|8.5513
09:04:47|8.5514
09:04:49|8.5523
09:04:50|8.5523
09:04:51|8.552
09:04:53|8.552
09:04:54|8.552
09:04:54|8.552
09:04:56|8.552
09:04:57|8.5523
09:04:58|8.5525
09:04:59|8.5578
09:05:00|8.5602
09:05:01|8.5615
09:05:02|8.561
09:05:04|8.5666
09:05:05|8.5692
09:05:06|8.5686
09:05:06|8.5716
09:05:07|8.5685
09:05:09|8.57
09:05:10|8.5689
09:05:11|8.5668
09:05:12|8.5669
09:05:13|8.5712
09:05:14|8.5672
09:05:15|8.5669
09:05:16|8.5668
09:05:17|8.5706
09:05:18|8.5672
09:05:19|8.5663
09:05:20|8.5663
09:05:21|8.5643
09:05:22|8.561
09:05:23|8.5649
09:05:24|8.5632
09:05:25|8.5731
09:05:26|8.5703
09:05:27|8.5716
09:05:28|8.5716
09:05:29|8.5716
09:05:30|8.571
09:05:31|8.571
09:05:32|8.57
09:05:33|8.5647
09:05:34|8.5647
09:05:35|8.5609
09:05:36|8.5626
09:05:37|8.5626
09:05:38|8.5617
09:05:39|8.5646
09:05:40|8.5646
09:05:41|8.5646
09:05:42|8.5663
09:05:43|8.5676
09:05:44|8.5676
09:05:45|8.5676
09:05:46|8.5682
09:05:47|8.5667
09:05:48|8.5667
09:05:49|8.5632
09:05:50|8.5625
09:05:52|8.5617
09:05:53|8.5629
09:05:54|8.5629
09:05:55|8.5615
09:05:57|8.5589
09:05:57|8.5595
09:05:59|8.5602
09:05:59|8.5602
09:06:01|8.5602
09:06:02|8.5622
09:06:02|8.5622
09:06:04|8.5647
09:06:05|8.5663
09:06:06|8.5676
09:06:07|8.5695
09:06:08|8.5705
09:06:09|8.5702
09:06:10|8.5702
09:06:11|8.5667
09:06:12|8.5667
09:06:13|8.5659
09:06:14|8.5659
09:06:15|8.5621
09:06:16|8.5621
09:06:17|8.5621
09:06:18|8.5595
09:06:19|8.5585
09:06:20|8.5554
09:06:21|8.5554
09:06:22|8.5595
09:06:23|8.5599
09:06:25|8.562
09:06:27|8.5643
09:06:27|8.5643
09:06:28|8.5758
09:06:29|8.5758
09:06:30|8.5769
09:06:31|8.5757
09:06:32|8.5752
09:06:33|8.5748
09:06:34|8.5776
09:06:35|8.5743
09:06:36|8.5748
09:06:37|8.5744
09:06:38|8.5755
09:06:39|8.5755
09:06:40|8.5749
09:06:41|8.5743
09:06:42|8.5738
09:06:43|8.5738
09:06:44|8.5738
09:06:45|8.5737
09:06:46|8.5757
09:06:47|8.5762
09:06:48|8.575
09:06:49|8.575
09:06:50|8.575
09:06:52|8.575
09:06:53|8.5694
09:06:55|8.5693
09:06:55|8.5697
09:06:56|8.5712
09:06:58|8.5675
09:07:00|8.5675
09:07:00|8.5645
09:07:01|8.566
09:07:02|8.566
09:07:03|8.5623
09:07:04|8.5623
09:07:05|8.562
09:07:06|8.5677
09:07:07|8.5677
09:07:09|8.565
09:07:10|8.5642
09:07:11|8.5642
09:07:12|8.5695
09:07:13|8.5704
09:07:14|8.5704
09:07:15|8.5704
09:07:16|8.5695
09:07:17|8.5633
09:07:18|8.5633
09:07:18|8.5633
09:07:21|8.5604
09:07:21|8.5535
09:07:23|8.5535
09:07:24|8.5539
09:07:24|8.5539
09:07:25|8.5535
09:07:27|8.553
09:07:28|8.553
09:07:29|8.553
09:07:30|8.553
09:07:30|8.553
09:07:33|8.5614
09:07:33|8.5614
09:07:34|8.5614
09:07:35|8.556
09:07:36|8.553
09:07:37|8.5561
09:07:38|8.5561
09:07:39|8.5573
09:07:40|8.5573
09:07:41|8.5581
09:07:42|8.5581
09:07:43|8.5593
09:07:44|8.5593
09:07:45|8.5555
09:07:46|8.5511
09:07:47|8.5513
09:07:48|8.5498
09:07:49|8.5498
09:07:50|8.5458
09:07:51|8.5494
09:07:53|8.5494
09:07:55|8.5522
09:07:56|8.5494
09:07:57|8.5494
09:07:59|8.5593
09:08:00|8.5598
09:08:01|8.5583
09:08:02|8.5583
09:08:03|8.5571
09:08:04|8.5571
09:08:05|8.5571
09:08:06|8.5571
09:08:07|8.5556
09:08:08|8.5535
09:08:09|8.5529
09:08:10|8.5529
09:08:11|8.5498
09:08:12|8.5558
09:08:13|8.5629
09:08:14|8.56
09:08:15|8.5583
09:08:16|8.5583
09:08:17|8.5583
09:08:18|8.5605
09:08:19|8.5605
09:08:20|8.5605
09:08:21|8.5552
09:08:22|8.5495
09:08:23|8.5495
09:08:24|8.5511
09:08:25|8.5559
09:08:26|8.5559
09:08:27|8.5559
09:08:28|8.5559
09:08:29|8.5545
09:08:30|8.5545
09:08:31|8.5545
09:08:32|8.5545
09:08:33|8.5515
09:08:34|8.5503
09:08:35|8.5503
09:08:36|8.5503
09:08:37|8.5535
09:08:38|8.5535
09:08:39|8.5535
09:08:40|8.5539
09:08:41|8.5537
09:08:42|8.5515
09:08:43|8.5552
09:08:44|8.5552
09:08:45|8.5552
09:08:46|8.5515
09:08:47|8.5482
09:08:48|8.5482
09:08:49|8.5448
09:08:50|8.5504
09:08:51|8.5534
09:08:52|8.5534
09:08:53|8.5534
09:08:55|8.5524
09:08:56|8.5524
09:08:57|8.5514
09:08:58|8.5524
09:08:59|8.5524
09:09:01|8.5527
09:09:02|8.554
09:09:03|8.5532
09:09:04|8.5532
09:09:05|8.5541
09:09:06|8.5541
09:09:07|8.5559
09:09:08|8.5567
09:09:09|8.5567
09:09:11|8.5535
09:09:12|8.5535
09:09:13|8.5535
09:09:14|8.5535
09:09:14|8.5595
09:09:15|8.5595
09:09:17|8.5627
09:09:18|8.5627
09:09:19|8.5649
09:09:19|8.5649
09:09:21|8.5649
09:09:21|8.5675
09:09:22|8.5675
09:09:24|8.5681
09:09:25|8.5681
09:09:25|8.5655
09:09:27|8.5655
09:09:27|8.5655
09:09:29|8.5655
09:09:29|8.5655
09:09:31|8.5655
09:09:32|8.5655
09:09:33|8.5695
09:09:34|8.5662
09:09:35|8.5662
09:09:36|8.5662
09:09:37|8.5662
09:09:38|8.5662
09:09:39|8.5662
09:09:40|8.5738
09:09:41|8.5732
09:09:42|8.5739
09:09:43|8.5708
09:09:44|8.5708
09:09:45|8.5724
09:09:46|8.5724
09:09:47|8.5727
09:09:48|8.5727
09:09:49|8.5749
09:09:50|8.5755
09:09:51|8.5743
09:09:52|8.5777
09:09:53|8.579
09:09:54|8.579
09:09:56|8.5803
09:09:56|8.58
09:09:58|8.5761
09:10:00|8.5761
09:10:01|8.5761
09:10:02|8.5802
09:10:03|8.5802
09:10:04|8.5849
09:10:06|8.5855
09:10:06|8.5855
09:10:07|8.5893
09:10:09|8.59
09:10:09|8.59
09:10:11|8.59
09:10:12|8.592
09:10:13|8.5916
09:10:14|8.593
09:10:15|8.5925
09:10:16|8.5959
09:10:17|8.5999
09:10:18|8.5999
09:10:19|8.5995
09:10:20|8.6002
09:10:21|8.5995
09:10:23|8.5995
09:10:24|8.5995
09:10:24|8.6
09:10:26|8.6005
09:10:26|8.6018
09:10:28|8.6016
09:10:28|8.6009
09:10:29|8.6022
09:10:30|8.6041
09:10:31|8.603
09:10:32|8.6032
09:10:33|8.6032
09:10:34|8.6004
09:10:35|8.5984
09:10:37|8.5984
09:10:37|8.6027
09:10:38|8.6027
09:10:39|8.6019
09:10:41|8.5983
09:10:42|8.5956
09:10:42|8.5998
09:10:43|8.5925
09:10:45|8.5903
09:10:46|8.5896
09:10:47|8.5883
09:10:48|8.5856
09:10:49|8.5833
09:10:51|8.5915
09:10:51|8.5956
09:10:52|8.5888
09:10:53|8.5937
09:10:55|8.595
09:10:56|8.5929
09:10:58|8.592
09:10:59|8.5957
09:11:00|8.5947
09:11:01|8.5904
09:11:03|8.5884
09:11:03|8.5829
09:11:04|8.5827
09:11:05|8.5829
09:11:06|8.5817
09:11:07|8.5747
09:11:09|8.5773
09:11:09|8.5744
09:11:10|8.5744
09:11:11|8.5771
09:11:12|8.5794
09:11:13|8.5785
09:11:14|8.579
09:11:15|8.5768
09:11:16|8.5769
09:11:17|8.5762
09:11:18|8.5738
09:11:20|8.5711
09:11:20|8.5766
09:11:21|8.582
09:11:22|8.5815
09:11:23|8.5815
09:11:25|8.5781
09:11:25|8.5781
09:11:27|8.5717
09:11:28|8.5704
09:11:28|8.5704
09:11:30|8.5704
09:11:31|8.5698
09:11:32|8.5703
09:11:33|8.5694
09:11:34|8.5694
09:11:34|8.5678
09:11:36|8.5676
09:11:37|8.566
09:11:38|8.5649
09:11:39|8.5631
09:11:40|8.562
09:11:40|8.5653
09:11:41|8.5653
09:11:43|8.5629
09:11:44|8.5663
09:11:45|8.5663
09:11:46|8.5675
09:11:47|8.5629
09:11:48|8.5629
09:11:49|8.5635
09:11:50|8.5664
09:11:51|8.5664
09:11:52|8.5664
09:11:53|8.5664
09:11:54|8.5669
09:11:55|8.5669
09:11:57|8.5695
09:11:58|8.5699
09:12:00|8.5766
09:12:01|8.5748
09:12:02|8.5748
09:12:03|8.5748
09:12:05|8.5725
09:12:05|8.5725
09:12:06|8.5725
09:12:07|8.5699
09:12:08|8.5686
09:12:09|8.5686
09:12:10|8.5632
09:12:11|8.5632
09:12:12|8.5641
09:12:14|8.5633
09:12:15|8.5618
09:12:16|8.5592
09:12:17|8.5592
09:12:18|8.5576
09:12:18|8.5576
09:12:20|8.5598
09:12:21|8.5598
09:12:22|8.5597
09:12:23|8.5597
09:12:24|8.5597
09:12:25|8.5597
09:12:26|8.5597
09:12:27|8.5597
09:12:27|8.5584
09:12:29|8.5585
09:12:30|8.5585
09:12:31|8.5566
09:12:32|8.5539
09:12:32|8.5522
09:12:33|8.5506
09:12:35|8.5491
09:12:35|8.5488
09:12:36|8.5464
09:12:38|8.5468
09:12:39|8.5489
09:12:39|8.5486
09:12:41|8.5464
09:12:42|8.5465
09:12:43|8.5426
09:12:44|8.5447
09:12:45|8.5434
09:12:46|8.5434
09:12:47|8.5434
09:12:48|8.5434
09:12:49|8.5434
09:12:50|8.5434
09:12:51|8.5434
09:12:52|8.5457
09:12:53|8.5478
09:12:53|8.5478
09:12:55|8.5478
09:12:56|8.5478
09:12:58|8.5478
09:12:59|8.5463
09:13:01|8.5476
09:13:02|8.5476
09:13:03|8.5476
09:13:04|8.5476
09:13:05|8.5513
09:13:06|8.554
09:13:08|8.5569
09:13:08|8.5569
09:13:09|8.5596
09:13:11|8.5601
09:13:12|8.5602
09:13:12|8.5609
09:13:14|8.5651
09:13:15|8.5651
09:13:16|8.5599
09:13:17|8.5599
09:13:17|8.5584
09:13:19|8.5529
09:13:20|8.5503
09:13:20|8.5494
09:13:22|8.5494
09:13:23|8.5494
09:13:24|8.5488
09:13:25|8.5488
09:13:26|8.5488
09:13:26|8.5488
09:13:28|8.5489
09:13:29|8.5496
09:13:30|8.5496
09:13:31|8.5496
09:13:32|8.5496
09:13:33|8.5544
09:13:34|8.5544
09:13:36|8.5544
09:13:36|8.5544
09:13:37|8.5544
09:13:38|8.5496
09:13:39|8.5496
09:13:40|8.5513
09:13:41|8.5513
09:13:42|8.5513
09:13:43|8.5489
09:13:44|8.5503
09:13:45|8.5488
09:13:46|8.5481
09:13:47|8.5486
09:13:48|8.5486
09:13:49|8.5486
09:13:50|8.5486
09:13:51|8.5486
09:13:52|8.5492
09:13:53|8.5492
09:13:54|8.5464
09:13:55|8.5464
09:13:57|8.5464
09:13:59|8.5464
09:14:00|8.5505
09:14:01|8.5505
09:14:02|8.5486
09:14:03|8.5483
09:14:04|8.5483
09:14:05|8.5483
09:14:06|8.5483
09:14:07|8.5483
09:14:08|8.5501
09:14:10|8.5501
09:14:10|8.5499
09:14:11|8.5499
09:14:13|8.5504
09:14:14|8.5506
09:14:15|8.5515
09:14:16|8.5515
09:14:17|8.5515
09:14:18|8.5552
09:14:19|8.5593
09:14:20|8.5589
09:14:21|8.5547
09:14:22|8.5547
09:14:23|8.5556
09:14:24|8.5518
09:14:25|8.5518
09:14:26|8.5518
09:14:27|8.5518
09:14:28|8.5518
09:14:29|8.5518
09:14:30|8.5501
09:14:31|8.5501
09:14:32|8.5472
09:14:33|8.5475
09:14:34|8.5475
09:14:35|8.5505
09:14:36|8.5529
09:14:37|8.5529
09:14:38|8.5583
09:14:39|8.5583
09:14:40|8.5589
09:14:41|8.5589
09:14:42|8.5589
09:14:43|8.5603
09:14:44|8.5603
09:14:45|8.5594
09:14:46|8.5581
09:14:47|8.5581
09:14:48|8.5592
09:14:49|8.5592
09:14:50|8.5592
09:14:51|8.561
09:14:52|8.561
09:14:53|8.5581
09:14:54|8.5581
09:14:55|8.5581
09:14:56|8.5581
09:14:57|8.5581
09:14:59|8.5574
09:15:00|8.5542
09:15:02|8.5545
09:15:03|8.5561
09:15:04|8.5576
09:15:06|8.5576
09:15:07|8.5536
09:15:08|8.5536
09:15:09|8.5536
09:15:11|8.5535
09:15:12|8.5536
09:15:13|8.5536
09:15:14|8.5599
09:15:15|8.5586
09:15:16|8.5586
09:15:16|8.5584
09:15:18|8.5558
09:15:19|8.5525
09:15:20|8.5508
09:15:21|8.5498
09:15:21|8.5521
09:15:22|8.5521
09:15:24|8.5494
09:15:25|8.5552
09:15:26|8.5513
09:15:27|8.554
09:15:27|8.554
09:15:28|8.5588
09:15:29|8.5596
09:15:31|8.5596
09:15:32|8.5596
09:15:32|8.5596
09:15:34|8.5596
09:15:35|8.5596
09:15:36|8.5596
09:15:36|8.5596
09:15:37|8.5601
09:15:39|8.5628
09:15:40|8.5601
09:15:41|8.5601
09:15:42|8.5649
09:15:43|8.5691
09:15:44|8.5736
09:15:45|8.5681
09:15:46|8.5681
09:15:47|8.57
09:15:48|8.57
09:15:49|8.5787
09:15:50|8.5786
09:15:51|8.5822
09:15:52|8.5826
09:15:53|8.5865
09:15:54|8.5865
09:15:55|8.5865
09:15:56|8.5853
09:15:57|8.5868
09:15:58|8.5868
09:15:59|8.5843
09:16:00|8.5842
09:16:01|8.5842
09:16:03|8.5814
09:16:04|8.5731
09:16:05|8.5732
09:16:06|8.5769
09:16:07|8.58
09:16:08|8.58
09:16:09|8.58
09:16:10|8.5786
09:16:12|8.5766
09:16:12|8.5766
09:16:13|8.5804
09:16:15|8.5823
09:16:16|8.5781
09:16:17|8.5807
09:16:18|8.5807
09:16:20|8.586
09:16:22|8.5891
09:16:23|8.5891
09:16:24|8.5891
09:16:24|8.5876
09:16:25|8.5841
09:16:27|8.5806
09:16:28|8.5806
09:16:29|8.5755
09:16:30|8.5747
09:16:31|8.5747
09:16:32|8.567
09:16:33|8.5668
09:16:34|8.5669
09:16:35|8.5669
09:16:36|8.5669
09:16:37|8.5658
09:16:38|8.5638
09:16:39|8.5637
09:16:40|8.5654
09:16:41|8.56
09:16:42|8.56
09:16:43|8.5592
09:16:44|8.555
09:16:45|8.555
09:16:46|8.5535
09:16:47|8.5543
09:16:48|8.5527
09:16:49|8.5527
09:16:51|8.5526
09:16:51|8.5513
09:16:52|8.5507
09:16:54|8.5476
09:16:54|8.5459
09:16:56|8.5471
09:16:57|8.5429
09:16:57|8.5413
09:16:59|8.5431
09:17:00|8.5415
09:17:01|8.5411
09:17:03|8.5395
09:17:04|8.5366
09:17:05|8.5343
09:17:06|8.5298
09:17:07|8.5272
09:17:09|8.5241
09:17:10|8.5271
09:17:11|8.5235
09:17:12|8.5282
09:17:13|8.5282
09:17:14|8.5205
09:17:15|8.5202
09:17:16|8.5202
09:17:17|8.5202
09:17:18|8.5137
09:17:19|8.5159
09:17:20|8.5126
09:17:21|8.515
09:17:22|8.5157
09:17:23|8.5168
09:17:24|8.5127
09:17:25|8.5117
09:17:26|8.5117
09:17:27|8.5101
09:17:28|8.51
09:17:29|8.51
09:17:30|8.51
09:17:31|8.5093
09:17:32|8.5106
09:17:33|8.5106
09:17:35|8.5093
09:17:35|8.5033
09:17:36|8.5033
09:17:38|8.5054
09:17:39|8.5054
09:17:39|8.5054
09:17:41|8.5027
09:17:41|8.5002
09:17:42|8.5002
09:17:43|8.5057
09:17:45|8.5113
09:17:46|8.5132
09:17:46|8.5151
09:17:48|8.5197
09:17:49|8.5167
09:17:50|8.5203
09:17:51|8.5207
09:17:52|8.5147
09:17:53|8.5147
09:17:54|8.5182
09:17:55|8.5229
09:17:56|8.5219
09:17:57|8.5184
09:17:59|8.5144
09:18:00|8.5086
09:18:02|8.5057
09:18:03|8.5057
09:18:04|8.5073
09:18:05|8.5073
09:18:06|8.5124
09:18:07|8.5152
09:18:09|8.5166
09:18:10|8.5166
09:18:11|8.5221
09:18:12|8.5221
09:18:14|8.5215
09:18:15|8.5247
09:18:16|8.522
09:18:17|8.518
09:18:19|8.5119
09:18:19|8.5119
09:18:20|8.5097
09:18:21|8.5097
09:18:22|8.5097
09:18:23|8.5097
09:18:24|8.5166
09:18:25|8.5151
09:18:26|8.5151
09:18:27|8.5135
09:18:28|8.5135
09:18:29|8.5086
09:18:30|8.5087
09:18:31|8.5082
09:18:32|8.5023
09:18:33|8.5024
09:18:34|8.5052
09:18:35|8.5052
09:18:37|8.5063
09:18:38|8.5023
09:18:39|8.5023
09:18:40|8.505
09:18:41|8.505
09:18:41|8.5039
09:18:43|8.503
09:18:43|8.503
09:18:45|8.5001
09:18:46|8.5001
09:18:47|8.4993
09:18:48|8.5008
09:18:49|8.4973
09:18:49|8.5
09:18:50|8.4925
09:18:52|8.4953
09:18:53|8.49
09:18:54|8.4933
09:18:55|8.4926
09:18:56|8.4887
09:18:57|8.4912
09:18:58|8.4863
09:18:59|8.4887
09:18:59|8.4894
09:19:02|8.4894
09:19:02|8.4894
09:19:04|8.4908
09:19:05|8.4875
09:19:06|8.4883
09:19:07|8.4883
09:19:09|8.4895
09:19:09|8.4872
09:19:10|8.4875
09:19:11|8.4928
09:19:12|8.4924
09:19:14|8.4871
09:19:15|8.4873
09:19:15|8.4873
09:19:17|8.4831
09:19:18|8.4807
09:19:19|8.4807
09:19:19|8.4816
09:19:20|8.4816
09:19:22|8.4816
09:19:24|8.4809
09:19:24|8.4833
09:19:25|8.4862
09:19:26|8.4845
09:19:27|8.4845
09:19:28|8.4876
09:19:29|8.4877
09:19:30|8.4841
09:19:31|8.4888
09:19:32|8.4936
09:19:33|8.4948
09:19:35|8.499
09:19:36|8.4999
09:19:37|8.4971
09:19:37|8.4971
09:19:39|8.493
09:19:40|8.493
09:19:41|8.493
09:19:41|8.493
09:19:43|8.4954
09:19:44|8.4927
09:19:45|8.4927
09:19:46|8.4927
09:19:47|8.4947
09:19:48|8.4998
09:19:49|8.5041
09:19:50|8.5041
09:19:51|8.5041
09:19:52|8.5041
09:19:54|8.4993
09:19:54|8.4968
09:19:55|8.4928
09:19:56|8.4899
09:19:57|8.4878
09:19:58|8.486
09:19:59|8.491
09:20:00|8.493
09:20:02|8.4937
09:20:04|8.4957
09:20:04|8.4957
09:20:05|8.4906
09:20:07|8.496
09:20:08|8.4959
09:20:09|8.4928
09:20:10|8.4961
09:20:11|8.4961
09:20:12|8.4967
09:20:13|8.4967
09:20:14|8.4969
09:20:16|8.4988
09:20:17|8.4935
09:20:18|8.4912
09:20:19|8.4913
09:20:20|8.4921
09:20:20|8.4957
09:20:22|8.4957
09:20:23|8.4952
09:20:24|8.4952
09:20:24|8.4952
09:20:25|8.499
09:20:26|8.499
09:20:28|8.5014
09:20:29|8.4983
09:20:30|8.4983
09:20:31|8.4983
09:20:31|8.4983
09:20:33|8.5
09:20:33|8.5
09:20:35|8.5037
09:20:36|8.5042
09:20:37|8.5042
09:20:38|8.5028
09:20:39|8.5055
09:20:39|8.503
09:20:40|8.5028
09:20:42|8.5063
09:20:43|8.5076
09:20:44|8.5087
09:20:45|8.5191
09:20:46|8.5179
09:20:48|8.5179
09:20:48|8.5179
09:20:49|8.5151
09:20:50|8.5175
09:20:51|8.5148
09:20:52|8.5148
09:20:53|8.5148
09:20:54|8.5148
09:20:55|8.5165
09:20:56|8.5165
09:20:57|8.5165
09:20:58|8.5174
09:20:59|8.5176
09:21:00|8.5217
09:21:01|8.5236
09:21:02|8.5236
09:21:04|8.5199
09:21:06|8.5192
09:21:06|8.5192
09:21:07|8.5192
09:21:09|8.5219
09:21:10|8.5219
09:21:11|8.5189
09:21:12|8.5189
09:21:13|8.5189
09:21:14|8.5189
09:21:15|8.5183
09:21:15|8.5185
09:21:18|8.5185
09:21:18|8.5185
09:21:19|8.5185
09:21:20|8.5185
09:21:21|8.5214
09:21:22|8.5215
09:21:23|8.5226
09:21:24|8.5226
09:21:25|8.5247
09:21:26|8.5247
09:21:27|8.5238
09:21:28|8.5238
09:21:29|8.5234
09:21:30|8.5228
09:21:31|8.522
09:21:32|8.5166
09:21:33|8.5166
09:21:35|8.5166
09:21:35|8.5166
09:21:36|8.5166
09:21:37|8.5166
09:21:38|8.5166
09:21:39|8.5177
09:21:40|8.5124
09:21:41|8.513
09:21:42|8.5103
09:21:43|8.5067
09:21:44|8.5063
09:21:45|8.5063
09:21:46|8.5038
09:21:47|8.5029
09:21:48|8.5046
09:21:49|8.4992
09:21:50|8.4977
09:21:51|8.496
09:21:52|8.496
09:21:53|8.4926
09:21:54|8.496
09:21:55|8.4961
09:21:56|8.4961
09:21:57|8.492
09:21:58|8.4889
09:21:59|8.4889
09:22:00|8.4864
09:22:01|8.4826
09:22:03|8.4865
09:22:05|8.4827
09:22:05|8.4846
09:22:06|8.4869
09:22:08|8.4801
09:22:10|8.4837
09:22:10|8.4832
09:22:11|8.4832
09:22:12|8.4828
09:22:13|8.4812
09:22:14|8.4837
09:22:15|8.4826
09:22:16|8.4802
09:22:17|8.4825
09:22:18|8.4825
09:22:19|8.4824
09:22:20|8.4824
09:22:21|8.4813
09:22:23|8.4898
09:22:23|8.4809
09:22:24|8.4869
09:22:25|8.4856
09:22:26|8.4822
09:22:27|8.4801
09:22:28|8.48
09:22:29|8.48
09:22:30|8.4736
09:22:31|8.4775
09:22:32|8.4672
09:22:33|8.4725
09:22:34|8.4674
09:22:35|8.4675
09:22:36|8.4667
09:22:37|8.4667
09:22:38|8.4748
09:22:39|8.4623
09:22:40|8.4613
09:22:41|8.4608
09:22:42|8.4636
09:22:43|8.4636
09:22:44|8.4609
09:22:45|8.4526
09:22:46|8.4544
09:22:47|8.4596
09:22:48|8.4549
09:22:49|8.4576
09:22:50|8.4558
09:22:51|8.4585
09:22:52|8.4582
09:22:53|8.4585
09:22:54|8.4584
09:22:55|8.4625
09:22:56|8.4582
09:22:57|8.4599
09:22:58|8.4616
09:22:59|8.4655
09:23:00|8.4654
09:23:01|8.4634
09:23:02|8.4662
09:23:04|8.4677
09:23:06|8.4654
09:23:07|8.4581
09:23:09|8.4544
09:23:10|8.4574
09:23:11|8.4574
09:23:12|8.4574
09:23:13|8.4545
09:23:14|8.4425
09:23:15|8.441
09:23:16|8.4449
09:23:17|8.4455
09:23:19|8.4438
09:23:19|8.4455
09:23:20|8.4464
09:23:21|8.4459
09:23:22|8.4467
09:23:23|8.4487
09:23:24|8.4478
09:23:25|8.4401
09:23:26|8.4449
09:23:27|8.4449
09:23:28|8.4387
09:23:30|8.4364
09:23:30|8.439
09:23:32|8.4423
09:23:33|8.4356
09:23:34|8.4351
09:23:35|8.4357
09:23:35|8.4365
09:23:37|8.4318
09:23:38|8.4296
09:23:38|8.4296
09:23:40|8.435
09:23:40|8.435
09:23:42|8.4391
09:23:43|8.4426
09:23:44|8.4415
09:23:45|8.4405
09:23:46|8.4401
09:23:47|8.4333
09:23:48|8.4351
09:23:49|8.4384
09:23:50|8.4442
09:23:51|8.4446
09:23:52|8.4385
09:23:53|8.4419
09:23:54|8.4419
09:23:56|8.4322
09:23:56|8.4322
09:23:58|8.4387
09:23:58|8.4414
09:24:00|8.4442
09:24:00|8.446
09:24:02|8.446
09:24:02|8.4489
09:24:04|8.4489
09:24:06|8.4489
09:24:07|8.4454
09:24:07|8.4448
09:24:10|8.4444
09:24:10|8.4444
09:24:11|8.4444
09:24:13|8.4453
09:24:14|8.4447
09:24:16|8.4466
09:24:16|8.4466
09:24:17|8.4466
09:24:18|8.4444
09:24:19|8.4404
09:24:20|8.4379
09:24:21|8.4369
09:24:22|8.4369
09:24:23|8.4389
09:24:24|8.4335
09:24:25|8.4336
09:24:27|8.4395
09:24:27|8.4395
09:24:28|8.4397
09:24:29|8.4397
09:24:30|8.4399
09:24:32|8.4361
09:24:32|8.4415
09:24:33|8.4415
09:24:35|8.44
09:24:36|8.44
09:24:37|8.4426
09:24:38|8.4435
09:24:39|8.4424
09:24:40|8.443
09:24:41|8.4388
09:24:42|8.4428
09:24:42|8.4393
09:24:44|8.436
09:24:45|8.4421
09:24:46|8.443
09:24:47|8.4434
09:24:47|8.4435
09:24:49|8.4401
09:24:50|8.4401
09:24:50|8.4401
09:24:52|8.4401
09:24:53|8.4407
09:24:54|8.4417
09:24:55|8.442
09:24:56|8.4454
09:24:57|8.4388
09:24:58|8.4471
09:24:59|8.4471
09:25:00|8.442
09:25:01|8.442
09:25:03|8.4442
09:25:03|8.4454
09:25:04|8.4512
09:25:05|8.444
09:25:07|8.445
09:25:09|8.4416
09:25:10|8.4421
09:25:11|8.4431
09:25:12|8.4466
09:25:13|8.4466
09:25:14|8.4494
09:25:15|8.446
09:25:16|8.4479
09:25:17|8.4479
09:25:19|8.4479
09:25:20|8.4507
09:25:21|8.4532
09:25:22|8.4541
09:25:23|8.4525
09:25:24|8.4519
09:25:25|8.4546
09:25:26|8.4527
09:25:27|8.4527
09:25:28|8.4527
09:25:29|8.4527
09:25:30|8.4562
09:25:31|8.4565
09:25:32|8.4584
09:25:33|8.4596
09:25:34|8.4596
09:25:35|8.4596
09:25:36|8.4596
09:25:37|8.4597
09:25:38|8.4649
09:25:39|8.4649
09:25:40|8.4649
09:25:41|8.4649
09:25:42|8.4638
09:25:43|8.4568
09:25:44|8.4582
09:25:45|8.4621
09:25:46|8.4625
09:25:48|8.4636
09:25:48|8.4636
09:25:49|8.4659
09:25:51|8.4659
09:25:51|8.4658
09:25:52|8.4658
09:25:54|8.46
09:25:54|8.4602
09:25:55|8.4602
09:25:56|8.4632
09:25:57|8.463
09:25:59|8.4654
09:25:59|8.4655
09:26:00|8.4648
09:26:02|8.4671
09:26:03|8.4647
09:26:04|8.4696
09:26:05|8.4696
09:26:06|8.4715
09:26:08|8.4733
09:26:09|8.4733
09:26:10|8.4729
09:26:12|8.4747
09:26:12|8.4767
09:26:13|8.4791
09:26:14|8.4754
09:26:16|8.475
09:26:17|8.4779
09:26:17|8.4779
09:26:19|8.4806
09:26:20|8.4819
09:26:20|8.483
09:26:21|8.4822
09:26:23|8.4822
09:26:24|8.4831
09:26:24|8.4855
09:26:26|8.4855
09:26:27|8.4842
09:26:28|8.4841
09:26:28|8.4828
09:26:29|8.4843
09:26:30|8.4843
09:26:31|8.4838
09:26:33|8.4838
09:26:34|8.4838
09:26:34|8.4784
09:26:36|8.4783
09:26:36|8.4736
09:26:37|8.4736
09:26:38|8.4745
09:26:40|8.4761
09:26:41|8.4814
09:26:41|8.4794
09:26:43|8.4756
09:26:44|8.4756
09:26:44|8.4756
09:26:46|8.4756
09:26:46|8.4739
09:26:48|8.4731
09:26:48|8.4708
09:26:49|8.4708
09:26:50|8.4715
09:26:52|8.4715
09:26:52|8.4715
09:26:53|8.4713
09:26:54|8.47
09:26:55|8.4705
09:26:56|8.4701
09:26:57|8.4708
09:26:58|8.474
09:26:59|8.4722
09:27:00|8.4717
09:27:01|8.4717
09:27:02|8.4717
09:27:03|8.4715
09:27:04|8.4715
09:27:06|8.4715
09:27:07|8.4715
09:27:08|8.4715
09:27:10|8.4713
09:27:10|8.47
09:27:12|8.4701
09:27:13|8.4701
09:27:14|8.47
09:27:15|8.4735
09:27:16|8.4726
09:27:18|8.472
09:27:18|8.4763
09:27:19|8.4771
09:27:21|8.4799
09:27:22|8.4799
09:27:23|8.4819
09:27:24|8.4823
09:27:25|8.483
09:27:26|8.4799
09:27:27|8.4831
09:27:28|8.481
09:27:29|8.481
09:27:30|8.4802
09:27:32|8.4829
09:27:32|8.4818
09:27:34|8.4818
09:27:35|8.4818
09:27:36|8.4818
09:27:37|8.4818
09:27:37|8.4802
09:27:39|8.48
09:27:40|8.48
09:27:41|8.485
09:27:42|8.485
09:27:43|8.488
09:27:44|8.4889
09:27:45|8.4941
09:27:46|8.4947
09:27:47|8.4947
09:27:48|8.4947
09:27:49|8.4915
09:27:50|8.491
09:27:51|8.4923
09:27:52|8.4896
09:27:53|8.486
09:27:54|8.4843
09:27:55|8.4843
09:27:56|8.4843
09:27:57|8.4802
09:27:58|8.4802
09:27:59|8.4802
09:28:00|8.4825
09:28:01|8.4828
09:28:02|8.4828
09:28:04|8.4833
09:28:04|8.4885
09:28:05|8.4885
09:28:06|8.4894
09:28:07|8.4841
09:28:09|8.4822
09:28:11|8.4815
09:28:12|8.4815
09:28:13|8.4781
09:28:15|8.4781
09:28:16|8.4797
09:28:17|8.4759
09:28:18|8.478
09:28:19|8.4764
09:28:20|8.4764
09:28:21|8.4764
09:28:22|8.4764
09:28:23|8.4764
09:28:24|8.4764
09:28:25|8.4764
09:28:26|8.4759
09:28:27|8.4759
09:28:28|8.4759
09:28:29|8.4759
09:28:30|8.4771
09:28:31|8.4787
09:28:32|8.4787
09:28:33|8.4789
09:28:34|8.473
09:28:35|8.473
09:28:36|8.473
09:28:37|8.473
09:28:38|8.4704
09:28:39|8.4704
09:28:40|8.4704
09:28:41|8.4704
09:28:42|8.4704
09:28:43|8.4678
09:28:44|8.4681
09:28:45|8.47
09:28:46|8.4715
09:28:47|8.4736
09:28:48|8.4736
09:28:49|8.4736
09:28:50|8.4749
09:28:51|8.4749
09:28:52|8.4749
09:28:53|8.4749
09:28:54|8.474
09:28:55|8.4709
09:28:56|8.4687
09:28:57|8.4687
09:28:58|8.4676
09:28:59|8.4676
09:29:00|8.4676
09:29:01|8.4676
09:29:02|8.4676
09:29:03|8.4676
09:29:04|8.4676
09:29:05|8.4644
09:29:06|8.4641
09:29:07|8.4639
09:29:08|8.4639
09:29:09|8.4625
09:29:11|8.4625
09:29:12|8.4639
09:29:13|8.4639
09:29:14|8.4639
09:29:16|8.46
09:29:17|8.46
09:29:18|8.46
09:29:19|8.4601
09:29:19|8.4602
09:29:21|8.4602
09:29:22|8.4601
09:29:23|8.4602
09:29:24|8.4603
09:29:25|8.4606
09:29:26|8.4606
09:29:27|8.46
09:29:28|8.46
09:29:29|8.4612
09:29:30|8.46
09:29:31|8.4618
09:29:32|8.465
09:29:33|8.4692
09:29:34|8.4727
09:29:35|8.4735
09:29:36|8.4735
09:29:37|8.4744
09:29:38|8.4744
09:29:39|8.4744
09:29:40|8.4769
09:29:41|8.4818
09:29:42|8.4841
09:29:43|8.484
09:29:44|8.4839
09:29:45|8.482
09:29:46|8.482
09:29:47|8.482
09:29:48|8.4881
09:29:49|8.4866
09:29:50|8.4866
09:29:51|8.4885
09:29:52|8.4885
09:29:53|8.4781
09:29:54|8.4817
09:29:55|8.4817
09:29:56|8.4831
09:29:57|8.4799
09:29:58|8.4798
09:29:59|8.4798
09:30:00|8.4794
09:30:01|8.4747
09:30:02|8.4747
09:30:03|8.4735
09:30:04|8.4733
09:30:05|8.4691
09:30:06|8.4653
09:30:07|8.4653
09:30:08|8.4653
09:30:09|8.4679
09:30:10|8.4698
09:30:11|8.4671
09:30:13|8.4607
09:30:14|8.4617
09:30:16|8.4651
09:30:17|8.467
09:30:18|8.4652
09:30:19|8.4611
09:30:20|8.4611
09:30:21|8.4611
09:30:21|8.4584
09:30:23|8.4544
09:30:24|8.4544
09:30:25|8.4544
09:30:26|8.4512
09:30:27|8.4518
09:30:28|8.4534
09:30:29|8.4512
09:30:30|8.452
09:30:31|8.452
09:30:32|8.4536
09:30:33|8.4532
09:30:34|8.4523
09:30:35|8.4522
09:30:36|8.4522
09:30:37|8.4518
09:30:38|8.4531
09:30:39|8.46
09:30:40|8.4594
09:30:41|8.4594
09:30:42|8.4594
09:30:43|8.4548
09:30:44|8.4543
09:30:45|8.4543
09:30:46|8.4543
09:30:47|8.4543
09:30:48|8.4528
09:30:49|8.4539
09:30:50|8.4544
09:30:51|8.4544
09:30:52|8.4544
09:30:53|8.4544
09:30:54|8.4575
09:30:55|8.4575
09:30:56|8.4578
09:30:57|8.4664
09:30:58|8.4634
09:30:59|8.4634
09:31:00|8.4646
09:31:01|8.4628
09:31:02|8.4628
09:31:03|8.4557
09:31:04|8.4536
09:31:05|8.4543
09:31:06|8.4586
09:31:07|8.4563
09:31:08|8.4593
09:31:09|8.4593
09:31:10|8.4605
09:31:11|8.4605
09:31:13|8.4586
09:31:13|8.4586
09:31:15|8.4564
09:31:16|8.4635
09:31:17|8.4635
09:31:17|8.4635
09:31:18|8.4654
09:31:20|8.4652
09:31:21|8.4704
09:31:21|8.4726
09:31:23|8.4754
09:31:24|8.4747
09:31:25|8.4771
09:31:26|8.4781
09:31:28|8.4793
09:31:28|8.4793
09:31:29|8.4762
09:31:30|8.478
09:31:32|8.4827
09:31:33|8.4822
09:31:34|8.4822
09:31:35|8.4822
09:31:35|8.4831
09:31:37|8.4839
09:31:38|8.4839
09:31:39|8.4773
09:31:39|8.476
09:31:41|8.4799
09:31:42|8.4799
09:31:43|8.4793
09:31:44|8.477
09:31:45|8.477
09:31:46|8.4768
09:31:47|8.4799
09:31:47|8.4799
09:31:49|8.477
09:31:50|8.477
09:31:51|8.477
09:31:52|8.4779
09:31:53|8.4779
09:31:54|8.4779
09:31:55|8.4779
09:31:57|8.4779
09:31:57|8.4806
09:31:58|8.4797
09:31:59|8.4806
09:32:00|8.4806
09:32:01|8.4796
09:32:02|8.4811
09:32:03|8.4768
09:32:04|8.4835
09:32:05|8.4853
09:32:06|8.4805
09:32:07|8.4811
09:32:09|8.4842
09:32:10|8.4835
09:32:11|8.4859
09:32:12|8.4894
09:32:14|8.4926
09:32:14|8.4927
09:32:15|8.4953
09:32:16|8.4959
09:32:18|8.4966
09:32:20|8.4975
09:32:20|8.5004
09:32:21|8.5022
09:32:22|8.496
09:32:23|8.4987
09:32:24|8.4941
09:32:25|8.496
09:32:26|8.4926
09:32:27|8.4894
09:32:28|8.4871
09:32:29|8.4813
09:32:30|8.4839
09:32:31|8.4839
09:32:32|8.4846
09:32:33|8.4846
09:32:34|8.4841
09:32:36|8.4853
09:32:37|8.4853
09:32:38|8.4851
09:32:39|8.4846
09:32:41|8.4846
09:32:41|8.4846
09:32:42|8.4857
09:32:44|8.4895
09:32:44|8.486
09:32:45|8.4824
09:32:46|8.4819
09:32:48|8.4826
09:32:48|8.483
09:32:50|8.483
09:32:51|8.483
09:32:51|8.483
09:32:53|8.483
09:32:53|8.483
09:32:55|8.483
09:32:55|8.483
09:32:56|8.4827
09:32:57|8.483
09:32:58|8.483
09:32:59|8.4815
09:33:01|8.4826
09:33:01|8.4892
09:33:02|8.4867
09:33:03|8.4892
09:33:04|8.4918
09:33:06|8.4899
09:33:07|8.4909
09:33:08|8.4909
09:33:08|8.4909
09:33:09|8.4885
09:33:11|8.4846
09:33:11|8.4864
09:33:13|8.4877
09:33:15|8.481
09:33:16|8.481
09:33:17|8.481
09:33:19|8.4779
09:33:20|8.4772
09:33:22|8.4768
09:33:23|8.4768
09:33:23|8.4751
09:33:24|8.4751
09:33:26|8.4741
09:33:27|8.4736
09:33:28|8.4736
09:33:29|8.4764
09:33:30|8.4782
09:33:31|8.4782
09:33:32|8.4782
09:33:33|8.4825
09:33:34|8.4823
09:33:35|8.4798
09:33:36|8.4818
09:33:37|8.4801
09:33:38|8.4801
09:33:39|8.4815
09:33:40|8.4815
09:33:41|8.4835
09:33:42|8.4823
09:33:43|8.4836
09:33:44|8.4836
09:33:45|8.4896
09:33:46|8.488
09:33:47|8.4863
09:33:48|8.4863
09:33:49|8.4888
09:33:51|8.4888
09:33:51|8.4867
09:33:52|8.4839
09:33:53|8.4793
09:33:54|8.4821
09:33:56|8.4821
09:33:56|8.4863
09:33:57|8.4878
09:33:58|8.4878
09:33:59|8.4847
09:34:01|8.4847
09:34:02|8.4847
09:34:03|8.4901
09:34:04|8.4875
09:34:05|8.4826
09:34:05|8.4826
09:34:07|8.4826
09:34:07|8.4868
09:34:08|8.4868
09:34:09|8.4898
09:34:11|8.4921
09:34:11|8.4935
09:34:12|8.4926
09:34:14|8.4936
09:34:16|8.4925
09:34:17|8.491
09:34:19|8.4909
09:34:19|8.4915
09:34:21|8.4915
09:34:22|8.4909
09:34:23|8.4909
09:34:24|8.4895
09:34:25|8.4895
09:34:26|8.491
09:34:27|8.491
09:34:28|8.4894
09:34:29|8.4853
09:34:30|8.4853
09:34:31|8.4925
09:34:32|8.4911
09:34:33|8.4911
09:34:34|8.4911
09:34:35|8.491
09:34:36|8.491
09:34:37|8.491
09:34:38|8.491
09:34:40|8.4902
09:34:40|8.4902
09:34:41|8.4902
09:34:42|8.4906
09:34:43|8.492
09:34:44|8.492
09:34:45|8.492
09:34:46|8.4925
09:34:47|8.4925
09:34:48|8.4925
09:34:49|8.4939
09:34:50|8.4954
09:34:51|8.4954
09:34:53|8.4974
09:34:54|8.4974
09:34:55|8.4974
09:34:56|8.4928
09:34:57|8.4928
09:34:58|8.4945
09:34:59|8.4945
09:35:00|8.4945
09:35:00|8.4945
09:35:02|8.4945
09:35:03|8.4959
09:35:04|8.4963
09:35:05|8.4963
09:35:06|8.494
09:35:06|8.494
09:35:08|8.4961
09:35:08|8.4961
09:35:10|8.4972
09:35:11|8.4972
09:35:12|8.4972
09:35:13|8.4972
09:35:15|8.4954
09:35:16|8.4954
09:35:17|8.495
09:35:19|8.5002
09:35:20|8.5002
09:35:21|8.5004
09:35:21|8.5029
09:35:23|8.5017
09:35:24|8.5017
09:35:25|8.5017
09:35:26|8.5056
09:35:28|8.5056
09:35:28|8.5056
09:35:30|8.5131
09:35:31|8.5149
09:35:32|8.5177
09:35:33|8.5086
09:35:34|8.5086
09:35:35|8.5086
09:35:36|8.5059
09:35:36|8.5051
09:35:38|8.5027
09:35:39|8.5037
09:35:40|8.5024
09:35:41|8.504
09:35:42|8.5026
09:35:43|8.5024
09:35:45|8.5019
09:35:46|8.5009
09:35:46|8.5009
09:35:48|8.5014
09:35:48|8.502
09:35:50|8.502
09:35:51|8.502
09:35:51|8.502
09:35:52|8.5031
09:35:53|8.5042
09:35:54|8.5055
09:35:56|8.5059
09:35:56|8.5049
09:35:58|8.5049
09:35:58|8.5061
09:35:59|8.5023
09:36:00|8.5023
09:36:02|8.5023
09:36:02|8.5055
09:36:03|8.5015
09:36:05|8.5015
09:36:05|8.5015
09:36:06|8.5009
09:36:08|8.4989
09:36:09|8.5003
09:36:09|8.5023
09:36:10|8.5003
09:36:11|8.5003
09:36:12|8.5016
09:36:13|8.5016
09:36:14|8.5016
09:36:15|8.5016
09:36:17|8.4992
09:36:18|8.4985
09:36:19|8.4985
09:36:21|8.4977
09:36:21|8.4965
09:36:22|8.4972
09:36:24|8.4972
09:36:26|8.4972
09:36:27|8.4959
09:36:28|8.4959
09:36:29|8.4959
09:36:30|8.4926
09:36:31|8.4919
09:36:32|8.4919
09:36:33|8.4891
09:36:34|8.4879
09:36:35|8.49
09:36:36|8.4949
09:36:37|8.4986
09:36:38|8.4975
09:36:39|8.4997
09:36:41|8.5067
09:36:42|8.5076
09:36:42|8.5086
09:36:44|8.5141
09:36:45|8.513
09:36:45|8.5142
09:36:47|8.5155
09:36:48|8.5155
09:36:49|8.5168
09:36:50|8.5168
09:36:51|8.5189
09:36:52|8.5189
09:36:52|8.5189
09:36:54|8.5182
09:36:54|8.5179
09:36:55|8.5164
09:36:57|8.5146
09:36:57|8.5123
09:36:58|8.5133
09:36:59|8.5145
09:37:00|8.5145
09:37:01|8.5195
09:37:02|8.5203
09:37:03|8.5216
09:37:05|8.5192
09:37:06|8.5192
09:37:06|8.5192
09:37:07|8.5205
09:37:08|8.5205
09:37:09|8.5205
09:37:10|8.5141
09:37:12|8.5119
09:37:12|8.5107
09:37:13|8.5094
09:37:14|8.5049
09:37:16|8.5049
09:37:17|8.5049
09:37:19|8.5
09:37:20|8.5
09:37:21|8.5012
09:37:21|8.5007
09:37:23|8.4995
09:37:24|8.501
09:37:25|8.5049
09:37:27|8.5061
09:37:28|8.5072
09:37:29|8.5072
09:37:29|8.5003
09:37:30|8.5049
09:37:31|8.5049
09:37:32|8.5049
09:37:33|8.5049
09:37:34|8.5031
09:37:35|8.5023
09:37:36|8.5019
09:37:38|8.5031
09:37:39|8.5041
09:37:40|8.5041
09:37:41|8.5041
09:37:42|8.5087
09:37:43|8.5119
09:37:44|8.5119
09:37:45|8.5119
09:37:46|8.5132
09:37:47|8.5132
09:37:48|8.5132
09:37:49|8.5112
09:37:50|8.5112
09:37:51|8.5134
09:37:52|8.5134
09:37:54|8.5096
09:37:54|8.5096
09:37:55|8.5087
09:37:57|8.5087
09:37:57|8.5087
09:37:59|8.5148
09:37:59|8.5148
09:38:00|8.5148
09:38:02|8.5148
09:38:02|8.5148
09:38:04|8.5148
09:38:05|8.5148
09:38:06|8.5148
09:38:06|8.5148
09:38:07|8.5133
09:38:08|8.5132
09:38:09|8.5132
09:38:11|8.512
09:38:12|8.5072
09:38:12|8.5063
09:38:13|8.5048
09:38:14|8.5055
09:38:16|8.5003
09:38:18|8.5003
09:38:19|8.5
09:38:20|8.5
09:38:21|8.5
09:38:22|8.5037
09:38:23|8.5037
09:38:25|8.5051
09:38:26|8.5076
09:38:26|8.5076
09:38:28|8.5076
09:38:28|8.5087
09:38:30|8.5093
09:38:30|8.5093
09:38:31|8.5093
09:38:32|8.5087
09:38:34|8.5059
09:38:35|8.5059
09:38:35|8.5053
09:38:36|8.5048
09:38:37|8.5048
09:38:38|8.5017
09:38:39|8.5013
09:38:41|8.5013
09:38:42|8.5026
09:38:43|8.5
09:38:44|8.5
09:38:45|8.4996
09:38:46|8.4996
09:38:47|8.4996
09:38:48|8.4996
09:38:49|8.4996
09:38:50|8.5024
09:38:51|8.5016
09:38:52|8.4991
09:38:53|8.4991
09:38:54|8.4968
09:38:55|8.4938
09:38:56|8.4927
09:38:57|8.4901
09:38:58|8.4887
09:38:59|8.4887
09:39:00|8.4919
09:39:01|8.4852
09:39:02|8.4852
09:39:03|8.4852
09:39:04|8.4842
09:39:05|8.4822
09:39:06|8.478
09:39:07|8.478
09:39:08|8.478
09:39:09|8.4742
09:39:10|8.4742
09:39:11|8.4759
09:39:12|8.4788
09:39:13|8.4793
09:39:15|8.4841
09:39:16|8.4841
09:39:17|8.4841
09:39:18|8.4812
09:39:19|8.4812
09:39:21|8.4812
09:39:22|8.4812
09:39:23|8.4848
09:39:24|8.4859
09:39:25|8.4834
09:39:27|8.4833
09:39:27|8.4833
09:39:29|8.4834
09:39:30|8.4838
09:39:31|8.484
09:39:32|8.484
09:39:33|8.484
09:39:35|8.4894
09:39:36|8.4894
09:39:37|8.4912
09:39:38|8.4912
09:39:38|8.4912
09:39:39|8.4911
09:39:41|8.4911
09:39:42|8.4883
09:39:42|8.4883
09:39:44|8.4883
09:39:45|8.4883
09:39:46|8.4841
09:39:47|8.4824
09:39:48|8.4822
09:39:48|8.48
09:39:50|8.48
09:39:51|8.48
09:39:51|8.48
09:39:53|8.4784
09:39:54|8.4727
09:39:54|8.4716
09:39:55|8.4641
09:39:57|8.4649
09:39:57|8.4649
09:39:59|8.4639
09:39:59|8.4642
09:40:00|8.4642
09:40:01|8.4642
09:40:03|8.4623
09:40:03|8.4624
09:40:04|8.4644
09:40:05|8.4664
09:40:06|8.4589
09:40:08|8.4566
09:40:08|8.4557
09:40:09|8.4508
09:40:11|8.4512
09:40:12|8.4512
09:40:12|8.4512
09:40:13|8.4526
09:40:14|8.4537
09:40:16|8.4578
09:40:16|8.4575
09:40:17|8.4564
09:40:19|8.4595
09:40:20|8.4598
09:40:21|8.4591
09:40:23|8.453
09:40:24|8.453
09:40:25|8.4535
09:40:26|8.4535
09:40:27|8.4535
09:40:28|8.4535
09:40:29|8.4535
09:40:30|8.453
09:40:31|8.4581
09:40:32|8.4606
09:40:33|8.4628
09:40:34|8.4645
09:40:35|8.4645
09:40:36|8.4658
09:40:37|8.4658
09:40:38|8.4632
09:40:39|8.4634
09:40:40|8.4654
09:40:41|8.4657
09:40:42|8.4645
09:40:44|8.465
09:40:45|8.465
09:40:45|8.4655
09:40:47|8.4644
09:40:47|8.467
09:40:49|8.4712
09:40:50|8.4735
09:40:51|8.4739
09:40:52|8.4739
09:40:53|8.4739
09:40:53|8.4739
09:40:54|8.4739
09:40:56|8.472
09:40:57|8.4733
09:40:58|8.4733
09:40:59|8.4733
09:41:00|8.4712
09:41:01|8.4712
09:41:01|8.4734
09:41:03|8.4734
09:41:04|8.4749
09:41:05|8.476
09:41:06|8.4703
09:41:07|8.4645
09:41:08|8.4639
09:41:09|8.466
09:41:10|8.466
09:41:10|8.466
09:41:11|8.466
09:41:13|8.466
09:41:14|8.466
09:41:15|8.4662
09:41:15|8.4661
09:41:17|8.4661
09:41:17|8.4657
09:41:19|8.4671
09:41:21|8.474
09:41:22|8.4726
09:41:23|8.4764
09:41:25|8.4766
09:41:26|8.4766
09:41:27|8.4766
09:41:28|8.4766
09:41:29|8.474
09:41:31|8.4696
09:41:32|8.4696
09:41:34|8.4761
09:41:34|8.4783
09:41:35|8.4766
09:41:36|8.4807
09:41:37|8.4807
09:41:38|8.478
09:41:39|8.478
09:41:40|8.4836
09:41:41|8.4949
09:41:42|8.4911
09:41:43|8.4899
09:41:44|8.4901
09:41:45|8.4878
09:41:46|8.4833
09:41:47|8.4838
09:41:49|8.4838
09:41:50|8.4838
09:41:51|8.4857
09:41:52|8.4895
09:41:53|8.4904
09:41:54|8.4904
09:41:55|8.4904
09:41:56|8.4952
09:41:57|8.4952
09:41:58|8.4952
09:41:59|8.4952
09:42:00|8.4959
09:42:01|8.4959
09:42:02|8.4976
09:42:03|8.4995
09:42:04|8.5
09:42:05|8.4973
09:42:06|8.4973
09:42:07|8.4986
09:42:08|8.4986
09:42:09|8.4985
09:42:10|8.4974
09:42:11|8.496
09:42:12|8.496
09:42:13|8.496
09:42:13|8.496
09:42:15|8.496
09:42:16|8.496
09:42:17|8.4934
09:42:18|8.4922
09:42:20|8.4959
09:42:21|8.4959
09:42:23|8.499
09:42:24|8.499
09:42:25|8.499
09:42:27|8.5002
09:42:27|8.5002
09:42:28|8.4964
09:42:29|8.4964
09:42:30|8.4965
09:42:31|8.4926
09:42:32|8.4925
09:42:34|8.4927
09:42:35|8.4927
09:42:36|8.4947
09:42:37|8.4938
09:42:38|8.4938
09:42:39|8.4938
09:42:40|8.4947
09:42:41|8.4947
09:42:42|8.4947
09:42:43|8.4998
09:42:44|8.4998
09:42:45|8.4948
09:42:45|8.4948
09:42:47|8.4994
09:42:48|8.4994
09:42:49|8.4972
09:42:50|8.4959
09:42:51|8.4959
09:42:51|8.4975
09:42:53|8.4948
09:42:54|8.4948
09:42:55|8.4948
09:42:56|8.4906
09:42:57|8.4869
09:42:58|8.4864
09:42:59|8.4884
09:43:00|8.4884
09:43:01|8.4884
09:43:02|8.4884
09:43:02|8.4896
09:43:05|8.4896
09:43:05|8.4896
09:43:06|8.4896
09:43:07|8.4888
09:43:08|8.4872
09:43:10|8.4866
09:43:11|8.4866
09:43:12|8.4865
09:43:13|8.4923
09:43:14|8.4923
09:43:15|8.4953
09:43:16|8.4953
09:43:17|8.4953
09:43:17|8.4958
09:43:19|8.495
09:43:21|8.499
09:43:21|8.499
09:43:23|8.4929
09:43:25|8.4929
09:43:26|8.4928
09:43:27|8.4928
09:43:27|8.4927
09:43:29|8.4899
09:43:30|8.4918
09:43:31|8.4918
09:43:33|8.4924
09:43:33|8.4924
09:43:35|8.4963
09:43:36|8.4963
09:43:38|8.4963
09:43:39|8.4963
09:43:39|8.4966
09:43:40|8.4959
09:43:41|8.4959
09:43:42|8.4959
09:43:43|8.4959
09:43:44|8.4927
09:43:45|8.4908
09:43:46|8.4908
09:43:48|8.4908
09:43:48|8.4925
09:43:49|8.4888
09:43:50|8.4893
09:43:51|8.4924
09:43:53|8.4954
09:43:54|8.4991
09:43:54|8.4991
09:43:56|8.4991
09:43:56|8.5004
09:43:58|8.4989
09:43:59|8.4989
09:44:00|8.5004
09:44:00|8.5033
09:44:01|8.5034
09:44:03|8.5034
09:44:03|8.5032
09:44:04|8.5032
09:44:05|8.4985
09:44:07|8.4986
09:44:07|8.4986
09:44:08|8.4985
09:44:10|8.496
09:44:11|8.496
09:44:11|8.4959
09:44:13|8.4959
09:44:14|8.4959
09:44:14|8.4959
09:44:15|8.4985
09:44:16|8.5002
09:44:18|8.4999
09:44:18|8.4999
09:44:20|8.4988
09:44:21|8.5023
09:44:23|8.502
09:44:24|8.502
09:44:25|8.5128
09:44:27|8.5107
09:44:28|8.5078
09:44:29|8.5078
09:44:30|8.5078
09:44:31|8.5079
09:44:32|8.5087
09:44:33|8.5094
09:44:34|8.5094
09:44:35|8.5094
09:44:36|8.5085
09:44:37|8.5054
09:44:38|8.5054
09:44:39|8.5054
09:44:40|8.5086
09:44:42|8.5087
09:44:43|8.5087
09:44:44|8.5087
09:44:45|8.5142
09:44:46|8.5151
09:44:46|8.5151
09:44:48|8.515
09:44:49|8.5202
09:44:50|8.515
09:44:50|8.515
09:44:51|8.5144
09:44:53|8.5144
09:44:53|8.5123
09:44:55|8.5129
09:44:55|8.5129
09:44:56|8.5112
09:44:57|8.5126
09:44:58|8.5126
09:44:59|8.5126
09:45:00|8.5155
09:45:02|8.5174
09:45:04|8.5174
09:45:04|8.5174
09:45:06|8.5123
09:45:06|8.5123
09:45:08|8.5174
09:45:08|8.5149
09:45:09|8.5143
09:45:10|8.5143
09:45:11|8.5143
09:45:13|8.5143
09:45:13|8.5143
09:45:14|8.5143
09:45:16|8.5143
09:45:17|8.5112
09:45:17|8.5112
09:45:19|8.5133
09:45:20|8.5133
09:45:22|8.5114
09:45:22|8.5114
09:45:24|8.5128
09:45:25|8.5128
09:45:26|8.5128
09:45:27|8.5128
09:45:28|8.51
09:45:29|8.5081
09:45:30|8.5081
09:45:32|8.5081
09:45:33|8.507
09:45:34|8.5081
09:45:35|8.5081
09:45:36|8.504
09:45:37|8.504
09:45:38|8.5046
09:45:39|8.5076
09:45:40|8.51
09:45:41|8.51
09:45:42|8.51
09:45:43|8.51
09:45:44|8.5055
09:45:45|8.4973
09:45:46|8.4973
09:45:47|8.4998
09:45:48|8.4985
09:45:49|8.5018
09:45:50|8.5027
09:45:51|8.5073
09:45:52|8.5073
09:45:53|8.5073
09:45:54|8.5086
09:45:55|8.508
09:45:56|8.508
09:45:57|8.5026
09:45:58|8.504
09:45:59|8.504
09:46:00|8.504
09:46:01|8.504
09:46:02|8.5075
09:46:03|8.5087
09:46:04|8.5145
09:46:06|8.517
09:46:07|8.5171
09:46:08|8.5183
09:46:09|8.5225
09:46:10|8.5225
09:46:10|8.5238
09:46:12|8.5262
09:46:13|8.5268
09:46:13|8.5264
09:46:14|8.5348
09:46:15|8.5351
09:46:16|8.5305
09:46:17|8.5248
09:46:18|8.5343
09:46:19|8.5348
09:46:20|8.5361
09:46:22|8.5322
09:46:23|8.5322
09:46:24|8.5311
09:46:25|8.5311
09:46:26|8.5311
09:46:27|8.5311
09:46:28|8.5312
09:46:29|8.5343
09:46:30|8.5365
09:46:31|8.5365
09:46:32|8.5353
09:46:33|8.5353
09:46:34|8.5353
09:46:35|8.5345
09:46:36|8.5386
09:46:37|8.5417
09:46:38|8.5429
09:46:39|8.5416
09:46:40|8.5438
09:46:41|8.5396
09:46:42|8.5396
09:46:43|8.5396
09:46:44|8.5396
09:46:45|8.5387
09:46:46|8.5364
09:46:47|8.5397
09:46:48|8.5407
09:46:49|8.5411
09:46:50|8.5405
09:46:51|8.5441
09:46:52|8.5441
09:46:53|8.5452
09:46:54|8.5452
09:46:55|8.5471
09:46:56|8.5464
09:46:57|8.5447
09:46:58|8.5463
09:46:59|8.5463
09:47:00|8.5468
09:47:01|8.5468
09:47:02|8.5468
09:47:03|8.5468
09:47:04|8.5412
09:47:05|8.5441
09:47:06|8.5375
09:47:07|8.5386
09:47:08|8.5386
09:47:09|8.5407
09:47:10|8.5415
09:47:11|8.5415
09:47:12|8.538
09:47:13|8.5367
09:47:14|8.5367
09:47:15|8.5367
09:47:16|8.5407
09:47:17|8.5407
09:47:18|8.5407
09:47:19|8.5447
09:47:20|8.5425
09:47:21|8.5425
09:47:22|8.5425
09:47:23|8.5425
09:47:24|8.5425
09:47:25|8.5455
09:47:26|8.5474
09:47:28|8.5476
09:47:30|8.5484
09:47:30|8.5488
09:47:31|8.5488
09:47:33|8.55
09:47:34|8.55
09:47:35|8.5478
09:47:36|8.5487
09:47:37|8.5493
09:47:38|8.55
09:47:39|8.5484
09:47:40|8.5484
09:47:41|8.5484
09:47:42|8.552
09:47:43|8.5509
09:47:44|8.5509
09:47:45|8.5527
09:47:46|8.5527
09:47:47|8.5528
09:47:48|8.5528
09:47:49|8.5511
09:47:50|8.5528
09:47:51|8.5503
09:47:52|8.5503
09:47:52|8.5468
09:47:54|8.549
09:47:55|8.549
09:47:56|8.5465
09:47:57|8.5488
09:47:58|8.5479
09:47:59|8.5502
09:48:00|8.5496
09:48:01|8.5481
09:48:02|8.5502
09:48:03|8.5494
09:48:03|8.5479
09:48:05|8.5423
09:48:06|8.5435
09:48:06|8.5449
09:48:08|8.5449
09:48:09|8.5523
09:48:09|8.5512
09:48:11|8.552
09:48:12|8.5488
09:48:13|8.5409
09:48:13|8.5409
09:48:15|8.5485
09:48:16|8.5531
09:48:17|8.5531
09:48:18|8.5525
09:48:19|8.5525
09:48:19|8.5525
09:48:21|8.5525
09:48:22|8.5527
09:48:24|8.5527
09:48:25|8.5535
09:48:26|8.5535
09:48:28|8.5575
09:48:28|8.5572
09:48:29|8.5594
09:48:30|8.5623
09:48:31|8.5566
09:48:32|8.5598
09:48:33|8.5598
09:48:34|8.555
09:48:35|8.5549
09:48:37|8.559
09:48:37|8.559
09:48:39|8.559
09:48:40|8.5644
09:48:41|8.5607
09:48:42|8.5607
09:48:44|8.5682
09:48:44|8.5682
09:48:45|8.5564
09:48:46|8.5557
09:48:47|8.5557
09:48:48|8.5574
09:48:49|8.5589
09:48:50|8.559
09:48:51|8.5644
09:48:52|8.5646
09:48:53|8.5645
09:48:54|8.5645
09:48:55|8.5595
09:48:56|8.5595
09:48:58|8.5595
09:48:59|8.5605
09:49:00|8.5536
09:49:01|8.5526
09:49:02|8.5554
09:49:03|8.5532
09:49:04|8.5532
09:49:05|8.555
09:49:06|8.5526
09:49:07|8.5573
09:49:08|8.5636
09:49:09|8.5648
09:49:10|8.5648
09:49:11|8.565
09:49:12|8.565
09:49:13|8.5676
09:49:14|8.5654
09:49:15|8.5628
09:49:16|8.561
09:49:17|8.561
09:49:18|8.561
09:49:19|8.5626
09:49:20|8.5635
09:49:21|8.5667
09:49:22|8.5635
09:49:24|8.5645
09:49:24|8.5617
09:49:26|8.5617
09:49:27|8.5617
09:49:28|8.561
09:49:28|8.5531
09:49:30|8.5537
09:49:31|8.5549
09:49:32|8.552
09:49:33|8.5514
09:49:34|8.5486
09:49:35|8.5472
09:49:36|8.5472
09:49:37|8.5479
09:49:38|8.5441
09:49:39|8.5441
09:49:40|8.5439
09:49:41|8.5479
09:49:42|8.5479
09:49:44|8.5502
09:49:45|8.554
09:49:46|8.5544
09:49:47|8.5544
09:49:48|8.5544
09:49:49|8.5506
09:49:50|8.552
09:49:51|8.5507
09:49:53|8.5579
09:49:53|8.5535
09:49:54|8.5502
09:49:55|8.5499
09:49:57|8.5499
09:49:58|8.5507
09:49:58|8.5565
09:49:59|8.5565
09:50:00|8.5564
09:50:02|8.5566
09:50:02|8.5566
09:50:04|8.5556
09:50:05|8.5535
09:50:06|8.5503
09:50:06|8.5605
09:50:08|8.5619
09:50:08|8.559
09:50:10|8.5659
09:50:11|8.5659
09:50:12|8.558
09:50:13|8.5528
09:50:14|8.5546
09:50:15|8.5519
09:50:16|8.5526
09:50:17|8.5526
09:50:18|8.5526
09:50:19|8.5538
09:50:20|8.5536
09:50:21|8.5536
09:50:22|8.5526
09:50:23|8.5504
09:50:24|8.5504
09:50:25|8.552
09:50:27|8.5532
09:50:29|8.5532
09:50:30|8.5513
09:50:31|8.5513
09:50:32|8.5546
09:50:32|8.5535
09:50:34|8.5467
09:50:34|8.5467
09:50:36|8.5499
09:50:37|8.5534
09:50:38|8.5534
09:50:39|8.5488
09:50:40|8.5488
09:50:41|8.5524
09:50:42|8.5504
09:50:43|8.5504
09:50:44|8.5504
09:50:45|8.5451
09:50:46|8.544
09:50:47|8.547
09:50:48|8.5467
09:50:49|8.5467
09:50:50|8.5467
09:50:51|8.5467
09:50:52|8.5483
09:50:53|8.5476
09:50:54|8.5476
09:50:55|8.5476
09:50:56|8.5433
09:50:57|8.5433
09:50:58|8.542
09:51:00|8.54
09:51:00|8.5408
09:51:01|8.5404
09:51:02|8.5409
09:51:03|8.5461
09:51:04|8.5461
09:51:05|8.5478
09:51:06|8.5536
09:51:08|8.5497
09:51:08|8.5497
09:51:09|8.5474
09:51:10|8.5442
09:51:11|8.5442
09:51:13|8.5442
09:51:13|8.5452
09:51:14|8.5462
09:51:15|8.5462
09:51:16|8.5473
09:51:18|8.5496
09:51:19|8.5496
09:51:20|8.5496
09:51:20|8.5496
09:51:21|8.5478
09:51:22|8.5478
09:51:23|8.546
09:51:25|8.5535
09:51:27|8.5524
09:51:27|8.5524
09:51:28|8.5476
09:51:30|8.55
09:51:31|8.55
09:51:33|8.5503
09:51:34|8.5531
09:51:35|8.5531
09:51:36|8.5531
09:51:37|8.5531
09:51:38|8.552
09:51:39|8.552
09:51:40|8.552
09:51:41|8.5494
09:51:42|8.5494
09:51:43|8.5494
09:51:44|8.5508
09:51:46|8.5508
09:51:47|8.5508
09:51:47|8.5508
09:51:49|8.553
09:51:50|8.5518
09:51:51|8.5521
09:51:52|8.552
09:51:52|8.5526
09:51:54|8.5526
09:51:54|8.5587
09:51:56|8.5587
09:51:57|8.5587
09:51:57|8.5587
09:51:59|8.5557
09:52:00|8.5557
09:52:01|8.5518
09:52:01|8.5571
09:52:02|8.5602
09:52:04|8.5593
09:52:04|8.5594
09:52:06|8.5605
09:52:07|8.5599
09:52:08|8.5595
09:52:08|8.5602
09:52:09|8.5612
09:52:11|8.5581
09:52:12|8.5579
09:52:12|8.5557
09:52:13|8.5557
09:52:15|8.5557
09:52:15|8.5557
09:52:17|8.5557
09:52:18|8.5533
09:52:18|8.5512
09:52:20|8.5497
09:52:21|8.5493
09:52:22|8.5506
09:52:22|8.5506
09:52:23|8.5506
09:52:24|8.5506
09:52:26|8.5492
09:52:27|8.5467
09:52:29|8.5467
09:52:30|8.5467
09:52:31|8.5451
09:52:32|8.5455
09:52:34|8.5455
09:52:34|8.5455
09:52:36|8.545
09:52:38|8.5438
09:52:38|8.5438
09:52:39|8.5425
09:52:40|8.5433
09:52:42|8.5419
09:52:42|8.5406
09:52:43|8.5398
09:52:44|8.5385
09:52:45|8.5432
09:52:46|8.5431
09:52:47|8.5431
09:52:48|8.5431
09:52:49|8.5431
09:52:50|8.5432
09:52:51|8.5411
09:52:52|8.5426
09:52:53|8.5392
09:52:54|8.5392
09:52:55|8.5351
09:52:56|8.5386
09:52:57|8.5381
09:52:58|8.5381
09:53:00|8.54
09:53:00|8.54
09:53:01|8.54
09:53:02|8.542
09:53:03|8.5489
09:53:05|8.5506
09:53:07|8.5506
09:53:07|8.5506
09:53:09|8.5501
09:53:09|8.5508
09:53:11|8.5533
09:53:11|8.5533
09:53:12|8.5542
09:53:14|8.5471
09:53:15|8.5487
09:53:16|8.5487
09:53:17|8.5506
09:53:18|8.5548
09:53:19|8.5548
09:53:20|8.5548
09:53:21|8.5548
09:53:22|8.5548
09:53:23|8.5567
09:53:24|8.5593
09:53:26|8.5593
09:53:27|8.5576
09:53:29|8.5576
09:53:30|8.5576
09:53:31|8.5567
09:53:32|8.5557
09:53:33|8.5557
09:53:35|8.5503
09:53:35|8.5523
09:53:36|8.5523
09:53:37|8.5523
09:53:38|8.5551
09:53:39|8.5551
09:53:41|8.5551
09:53:42|8.5554
09:53:43|8.5554
09:53:43|8.5554
09:53:44|8.5554
09:53:46|8.5554
09:53:47|8.5554
09:53:48|8.5554
09:53:49|8.5533
09:53:49|8.5533
09:53:51|8.5523
09:53:52|8.5501
09:53:53|8.5447
09:53:54|8.5445
09:53:55|8.5445
09:53:56|8.5525
09:53:57|8.5503
09:53:57|8.5526
09:53:58|8.5565
09:54:00|8.5548
09:54:01|8.5567
09:54:02|8.5567
09:54:03|8.5567
09:54:04|8.5567
09:54:06|8.551
09:54:06|8.551
09:54:08|8.5562
09:54:09|8.5521
09:54:10|8.5549
09:54:11|8.5549
09:54:12|8.5549
09:54:13|8.5575
09:54:14|8.5583
09:54:15|8.5583
09:54:16|8.5573
09:54:17|8.5573
09:54:18|8.5578
09:54:19|8.5576
09:54:20|8.5578
09:54:21|8.5578
09:54:22|8.5578
09:54:23|8.5575
09:54:24|8.5575
09:54:25|8.554
09:54:26|8.5539
09:54:27|8.5539
09:54:29|8.5543
09:54:29|8.5543
09:54:31|8.5598
09:54:32|8.5565
09:54:33|8.5566
09:54:33|8.5551
09:54:34|8.5564
09:54:35|8.5534
09:54:37|8.5534
09:54:38|8.5516
09:54:39|8.5522
09:54:40|8.5527
09:54:41|8.5527
09:54:43|8.5538
09:54:44|8.5538
09:54:45|8.5538
09:54:46|8.5481
09:54:47|8.5481
09:54:48|8.5481
09:54:49|8.5478
09:54:50|8.5478
09:54:52|8.5439
09:54:52|8.5441
09:54:53|8.544
09:54:55|8.545
09:54:56|8.5447
09:54:56|8.5441
09:54:57|8.5441
09:54:59|8.545
09:55:00|8.5433
09:55:01|8.5396
09:55:01|8.5383
09:55:03|8.5422
09:55:03|8.5439
09:55:05|8.5463
09:55:06|8.549
09:55:06|8.5514
09:55:08|8.5501
09:55:09|8.5531
09:55:10|8.5517
09:55:11|8.5504
09:55:12|8.5507
09:55:13|8.5507
09:55:14|8.5507
09:55:14|8.5514
09:55:16|8.5514
09:55:16|8.5486
09:55:17|8.5486
09:55:18|8.5437
09:55:19|8.5468
09:55:20|8.5468
09:55:21|8.5466
09:55:23|8.5484
09:55:23|8.5484
09:55:24|8.5484
09:55:26|8.5496
09:55:26|8.5496
09:55:28|8.5503
09:55:29|8.5503
09:55:30|8.5567
09:55:31|8.5566
09:55:33|8.5551
09:55:34|8.5551
09:55:35|8.5593
09:55:36|8.5593
09:55:37|8.5593
09:55:38|8.5589
09:55:40|8.5603
09:55:41|8.5609
09:55:42|8.5625
09:55:43|8.5599
09:55:44|8.5599
09:55:45|8.5586
09:55:46|8.5586
09:55:47|8.5586
09:55:48|8.5577
09:55:49|8.5557
09:55:50|8.5557
09:55:51|8.5546
09:55:52|8.5546
09:55:53|8.556
09:55:54|8.5541
09:55:55|8.5541
09:55:56|8.5472
09:55:57|8.5448
09:55:58|8.5487
09:55:59|8.5494
09:56:00|8.5494
09:56:01|8.5494
09:56:02|8.5476
09:56:03|8.5504
09:56:04|8.5504
09:56:05|8.552
09:56:06|8.5548
09:56:07|8.55
09:56:09|8.55
09:56:09|8.55
09:56:10|8.5567
09:56:11|8.5598
09:56:13|8.5598
09:56:14|8.5598
09:56:15|8.561
09:56:15|8.5564
09:56:17|8.5582
09:56:17|8.5582
09:56:18|8.5582
09:56:19|8.5582
09:56:21|8.5569
09:56:21|8.5573
09:56:22|8.5573
09:56:23|8.5567
09:56:24|8.5567
09:56:26|8.5564
09:56:27|8.5524
09:56:28|8.5524
09:56:29|8.5524
09:56:31|8.5521
09:56:32|8.5558
09:56:33|8.5599
09:56:34|8.558
09:56:35|8.558
09:56:36|8.5552
09:56:38|8.5574
09:56:39|8.5574
09:56:40|8.5565
09:56:41|8.5551
09:56:42|8.5524
09:56:44|8.5572
09:56:44|8.5572
09:56:45|8.5572
09:56:46|8.5534
09:56:47|8.5534
09:56:49|8.5534
09:56:49|8.5534
09:56:51|8.5529
09:56:52|8.5507
09:56:52|8.5507
09:56:54|8.5507
09:56:54|8.5506
09:56:56|8.5506
09:56:56|8.5547
09:56:58|8.5547
09:56:59|8.5547
09:56:59|8.5566
09:57:01|8.5566
09:57:01|8.5566
09:57:03|8.5566
09:57:04|8.5565
09:57:05|8.5557
09:57:05|8.5524
09:57:07|8.5536
09:57:08|8.5536
09:57:08|8.5487
09:57:09|8.549
09:57:11|8.5485
09:57:12|8.5485
09:57:13|8.5485
09:57:13|8.5485
09:57:14|8.5505
09:57:16|8.5505
09:57:17|8.5502
09:57:17|8.549
09:57:18|8.5452
09:57:19|8.5448
09:57:21|8.5448
09:57:21|8.5448
09:57:22|8.5442
09:57:23|8.5445
09:57:24|8.5449
09:57:25|8.54
09:57:26|8.5382
09:57:27|8.5382
09:57:28|8.5441
09:57:30|8.5438
09:57:31|8.5438
09:57:33|8.5471
09:57:34|8.5487
09:57:35|8.5445
09:57:37|8.5439
09:57:38|8.5439
09:57:40|8.5379
09:57:40|8.539
09:57:41|8.5446
09:57:43|8.5446
09:57:44|8.5446
09:57:45|8.5431
09:57:46|8.5431
09:57:47|8.5431
09:57:48|8.5411
09:57:49|8.547
09:57:50|8.5431
09:57:51|8.54
09:57:52|8.54
09:57:53|8.54
09:57:54|8.54
09:57:55|8.54
09:57:56|8.54
09:57:57|8.5408
09:57:58|8.5436
09:57:59|8.5435
09:58:00|8.5435
09:58:01|8.5435
09:58:02|8.5435
09:58:03|8.5432
09:58:04|8.5419
09:58:05|8.5441
09:58:06|8.5441
09:58:07|8.541
09:58:08|8.541
09:58:09|8.5424
09:58:10|8.5462
09:58:11|8.5462
09:58:12|8.5462
09:58:13|8.5462
09:58:14|8.5462
09:58:15|8.5462
09:58:16|8.5462
09:58:17|8.5424
09:58:18|8.5424
09:58:19|8.5424
09:58:20|8.5424
09:58:21|8.5418
09:58:22|8.5426
09:58:23|8.5408
09:58:24|8.5468
09:58:25|8.5488
09:58:26|8.5488
09:58:27|8.5488
09:58:29|8.5454
09:58:30|8.5513
09:58:32|8.5501
09:58:33|8.5513
09:58:34|8.552
09:58:35|8.5516
09:58:36|8.5522
09:58:38|8.5534
09:58:39|8.5534
09:58:40|8.553
09:58:41|8.553
09:58:42|8.5501
09:58:43|8.5472
09:58:44|8.5472
09:58:46|8.5461
09:58:46|8.5461
09:58:47|8.5436
09:58:49|8.5436
09:58:50|8.5439
09:58:50|8.5405
09:58:52|8.5407
09:58:53|8.54
09:58:54|8.54
09:58:55|8.5406
09:58:55|8.5351
09:58:57|8.5386
09:58:57|8.5386
09:58:58|8.5386
09:59:00|8.5377
09:59:00|8.5375
09:59:01|8.5395
09:59:03|8.5424
09:59:04|8.5424
09:59:04|8.5424
09:59:05|8.5424
09:59:07|8.5424
09:59:08|8.5434
09:59:09|8.5445
09:59:09|8.5467
09:59:11|8.5492
09:59:11|8.5492
09:59:13|8.5506
09:59:13|8.5513
09:59:14|8.5513
09:59:15|8.5513
09:59:16|8.5513
09:59:17|8.5509
09:59:18|8.5509
09:59:19|8.5531
09:59:21|8.5583
09:59:22|8.5598
09:59:22|8.5594
09:59:23|8.5598
09:59:24|8.5597
09:59:25|8.5571
09:59:27|8.5512
09:59:27|8.5598
09:59:28|8.5597
09:59:29|8.5597
09:59:30|8.5591
09:59:32|8.5598
09:59:34|8.5621
09:59:35|8.5631
09:59:36|8.5631
09:59:37|8.5712
09:59:38|8.5723
09:59:39|8.575
09:59:41|8.5741
09:59:41|8.5745
09:59:42|8.5704
09:59:43|8.5696
09:59:44|8.5748
09:59:46|8.5782
09:59:47|8.5786
09:59:48|8.5743
09:59:48|8.58
09:59:49|8.5833
09:59:51|8.5803
09:59:51|8.5803
09:59:52|8.5829
09:59:53|8.5791
09:59:55|8.5807
09:59:56|8.5756
09:59:57|8.5751
09:59:57|8.5751
09:59:58|8.5741
09:59:59|8.574
10:00:00|8.5737
10:00:01|8.5768
10:00:03|8.5759
10:00:03|8.5727
10:00:05|8.5727
10:00:05|8.5668
10:00:07|8.5668
10:00:08|8.5668
10:00:09|8.5682
10:00:10|8.5682
10:00:11|8.5684
10:00:12|8.5684
10:00:13|8.5663
10:00:14|8.5663
10:00:15|8.5676
10:00:16|8.5695
10:00:17|8.5704
10:00:18|8.5733
10:00:19|8.5695
10:00:20|8.5695
10:00:21|8.5729
10:00:22|8.5698
10:00:23|8.5698
10:00:24|8.5698
10:00:25|8.5708
10:00:26|8.5708
10:00:27|8.5746
10:00:28|8.5746
10:00:29|8.5777
10:00:30|8.5801
10:00:31|8.5811
10:00:33|8.5853
10:00:33|8.5809
10:00:34|8.5818
10:00:36|8.5823
10:00:37|8.5821
10:00:39|8.5819
10:00:40|8.5819
10:00:41|8.5807
10:00:41|8.5807
10:00:43|8.5805
10:00:43|8.5878
10:00:44|8.5873
10:00:45|8.5888
10:00:47|8.5888
10:00:47|8.5821
10:00:48|8.5816
10:00:49|8.5802
10:00:51|8.5845
10:00:51|8.5845
10:00:52|8.5889
10:00:53|8.5814
10:00:55|8.5844
10:00:56|8.5844
10:00:56|8.5844
10:00:57|8.5859
10:00:59|8.5859
10:01:00|8.5859
10:01:01|8.5859
10:01:01|8.5879
10:01:02|8.5879
10:01:03|8.5879
10:01:04|8.5879
10:01:06|8.5879
10:01:07|8.5879
10:01:08|8.5879
10:01:09|8.5879
10:01:10|8.5823
10:01:11|8.5833
10:01:12|8.5799
10:01:13|8.5833
10:01:14|8.5847
10:01:15|8.5854
10:01:16|8.5855
10:01:17|8.59
10:01:18|8.5896
10:01:19|8.59
10:01:20|8.5899
10:01:21|8.59
10:01:22|8.59
10:01:23|8.5858
10:01:24|8.5904
10:01:25|8.5901
10:01:26|8.5895
10:01:27|8.5895
10:01:28|8.5895
10:01:29|8.5895
10:01:30|8.5852
10:01:31|8.5883
10:01:32|8.5882
10:01:33|8.5882
10:01:34|8.5866
10:01:36|8.5844
10:01:37|8.5844
10:01:38|8.5847
10:01:39|8.5847
10:01:39|8.5847
10:01:40|8.5776
10:01:42|8.578
10:01:43|8.5737
10:01:44|8.5822
10:01:45|8.5759
10:01:46|8.5759
10:01:48|8.5777
10:01:49|8.5777
10:01:50|8.5777
10:01:51|8.5794
10:01:52|8.5794
10:01:53|8.5836
10:01:53|8.59
10:01:54|8.5917
10:01:56|8.5903
10:01:57|8.5903
10:01:57|8.5899
10:01:59|8.5936
10:02:00|8.5916
10:02:01|8.5916
10:02:02|8.5957
10:02:03|8.5928
10:02:04|8.5928
10:02:05|8.5936
10:02:06|8.5954
10:02:07|8.5972
10:02:08|8.5881
10:02:09|8.5936
10:02:10|8.5884
10:02:11|8.5876
10:02:12|8.5874
10:02:13|8.5898
10:02:14|8.5884
10:02:15|8.5902
10:02:16|8.5908
10:02:17|8.594
10:02:18|8.5939
10:02:19|8.5951
10:02:20|8.5971
10:02:21|8.5961
10:02:22|8.5961
10:02:23|8.5961
10:02:24|8.5945
10:02:25|8.5945
10:02:26|8.5931
10:02:27|8.5926
10:02:28|8.59
10:02:29|8.5924
10:02:30|8.5924
10:02:31|8.5924
10:02:32|8.5962
10:02:33|8.5962
10:02:35|8.5939
10:02:36|8.5932
10:02:37|8.5935
10:02:39|8.5978
10:02:40|8.5999
10:02:41|8.5985
10:02:42|8.5985
10:02:43|8.5978
10:02:44|8.5978
10:02:45|8.5971
10:02:46|8.5977
10:02:47|8.5963
10:02:48|8.5968
10:02:49|8.5968
10:02:51|8.5932
10:02:52|8.5884
10:02:53|8.5884
10:02:54|8.5932
10:02:55|8.5932
10:02:56|8.5916
10:02:57|8.5926
10:02:58|8.5926
10:02:59|8.5926
10:03:00|8.5921
10:03:01|8.5888
10:03:02|8.5888
10:03:03|8.5883
10:03:04|8.5855
10:03:05|8.5876
10:03:06|8.589
10:03:07|8.589
10:03:08|8.589
10:03:09|8.5906
10:03:10|8.5868
10:03:11|8.5908
10:03:12|8.5908
10:03:13|8.584
10:03:14|8.5864
10:03:15|8.585
10:03:16|8.585
10:03:17|8.5823
10:03:18|8.5776
10:03:19|8.575
10:03:20|8.5713
10:03:21|8.5758
10:03:22|8.5758
10:03:23|8.5727
10:03:24|8.5727
10:03:25|8.5706
10:03:26|8.5716
10:03:27|8.5758
10:03:28|8.5699
10:03:29|8.5652
10:03:30|8.57
10:03:32|8.5653
10:03:32|8.5653
10:03:33|8.565
10:03:35|8.5656
10:03:37|8.5629
10:03:38|8.5703
10:03:39|8.5695
10:03:40|8.5665
10:03:41|8.5665
10:03:42|8.5714
10:03:43|8.5704
10:03:44|8.5731
10:03:45|8.5731
10:03:46|8.5731
10:03:47|8.5731
10:03:48|8.5718
10:03:49|8.5658
10:03:50|8.5658
10:03:51|8.5658
10:03:52|8.5658
10:03:53|8.5658
10:03:54|8.5658
10:03:55|8.5707
10:03:56|8.5707
10:03:57|8.57
10:03:58|8.5722
10:03:59|8.5737
10:04:00|8.5769
10:04:01|8.5798
10:04:02|8.5781
10:04:03|8.5791
10:04:04|8.5801
10:04:05|8.5784
10:04:06|8.5784
10:04:07|8.5784
10:04:08|8.5784
10:04:09|8.5767
10:04:10|8.5756
10:04:11|8.5749
10:04:12|8.5749
10:04:13|8.576
10:04:14|8.5729
10:04:16|8.576
10:04:17|8.5764
10:04:17|8.5739
10:04:19|8.5714
10:04:19|8.5703
10:04:20|8.569
10:04:22|8.5716
10:04:22|8.5707
10:04:24|8.5707
10:04:25|8.5697
10:04:25|8.5675
10:04:27|8.5675
10:04:27|8.5704
10:04:28|8.5704
10:04:30|8.5653
10:04:30|8.5653
10:04:32|8.5687
10:04:33|8.5741
10:04:34|8.5758
10:04:35|8.5761
10:04:37|8.5772
10:04:39|8.5774
10:04:39|8.5774
10:04:40|8.5774
10:04:42|8.5774
10:04:44|8.5823
10:04:45|8.5759
10:04:46|8.5725
10:04:47|8.5714
10:04:49|8.5736
10:04:49|8.5736
10:04:50|8.5756
10:04:51|8.5755
10:04:53|8.5722
10:04:54|8.5714
10:04:55|8.5714
10:04:56|8.5714
10:04:57|8.5714
10:04:59|8.5722
10:04:59|8.5732
10:05:00|8.5732
10:05:01|8.5732
10:05:02|8.5732
10:05:03|8.5732
10:05:04|8.5727
10:05:05|8.5727
10:05:06|8.5727
10:05:07|8.573
10:05:08|8.573
10:05:09|8.567
10:05:10|8.5723
10:05:11|8.5741
10:05:12|8.5741
10:05:13|8.5745
10:05:14|8.5745
10:05:15|8.5745
10:05:16|8.5805
10:05:17|8.5763
10:05:18|8.5763
10:05:19|8.5763
10:05:20|8.5753
10:05:21|8.5753
10:05:22|8.5753
10:05:23|8.5753
10:05:24|8.5753
10:05:25|8.5753
10:05:26|8.5754
10:05:27|8.5739
10:05:28|8.5782
10:05:29|8.5775
10:05:30|8.5775
10:05:31|8.5775
10:05:32|8.5775
10:05:33|8.5763
10:05:34|8.5701
10:05:35|8.5713
10:05:37|8.5742
10:05:39|8.5782
10:05:40|8.5758
10:05:41|8.5758
10:05:42|8.5776
10:05:43|8.5776
10:05:45|8.5784
10:05:45|8.5784
10:05:47|8.5747
10:05:48|8.5747
10:05:49|8.5768
10:05:50|8.5723
10:05:51|8.5728
10:05:52|8.5771
10:05:53|8.5771
10:05:53|8.579
10:05:55|8.5791
10:05:56|8.5791
10:05:57|8.5741
10:05:58|8.5742
10:05:59|8.5739
10:06:00|8.5742
10:06:01|8.5742
10:06:02|8.5742
10:06:03|8.5752
10:06:04|8.5741
10:06:05|8.5741
10:06:05|8.5768
10:06:07|8.5736
10:06:08|8.5747
10:06:10|8.5819
10:06:10|8.5819
10:06:11|8.5818
10:06:12|8.5818
10:06:13|8.5818
10:06:14|8.5765
10:06:15|8.5753
10:06:16|8.5735
10:06:17|8.5735
10:06:18|8.5735
10:06:19|8.5735
10:06:20|8.5735
10:06:21|8.5749
10:06:22|8.5777
10:06:23|8.5777
10:06:24|8.577
10:06:25|8.5718
10:06:26|8.5718
10:06:27|8.5769
10:06:28|8.5769
10:06:29|8.5741
10:06:30|8.5741
10:06:31|8.5771
10:06:32|8.5771
10:06:33|8.5771
10:06:34|8.577
10:06:35|8.5825
10:06:36|8.579
10:06:38|8.5766
10:06:40|8.5764
10:06:40|8.5764
10:06:42|8.5753
10:06:44|8.5753
10:06:45|8.5753
10:06:46|8.5753
10:06:47|8.571
10:06:48|8.571
10:06:49|8.5702
10:06:50|8.5742
10:06:51|8.5742
10:06:52|8.5745
10:06:53|8.5745
10:06:54|8.5706
10:06:55|8.5706
10:06:56|8.5706
10:06:58|8.5731
10:06:59|8.5701
10:07:00|8.5701
10:07:00|8.5689
10:07:02|8.5675
10:07:02|8.5675
10:07:03|8.5678
10:07:05|8.5678
10:07:05|8.5663
10:07:07|8.5652
10:07:08|8.5652
10:07:09|8.565
10:07:10|8.5661
10:07:11|8.5651
10:07:12|8.5708
10:07:13|8.5768
10:07:14|8.5802
10:07:15|8.5801
10:07:16|8.58
10:07:17|8.5796
10:07:18|8.574
10:07:19|8.574
10:07:20|8.5738
10:07:21|8.5772
10:07:22|8.5772
10:07:23|8.5772
10:07:24|8.5772
10:07:25|8.5792
10:07:26|8.5792
10:07:27|8.5778
10:07:28|8.5809
10:07:29|8.5759
10:07:30|8.5759
10:07:31|8.5768
10:07:33|8.5776
10:07:34|8.5803
10:07:35|8.5796
10:07:35|8.5796
10:07:37|8.581
10:07:38|8.5857
10:07:39|8.5873
10:07:41|8.5836
10:07:41|8.5836
10:07:43|8.5919
10:07:44|8.593
10:07:45|8.593
10:07:46|8.5935
10:07:47|8.5934
10:07:48|8.5939
10:07:49|8.5949
10:07:50|8.5949
10:07:51|8.5952
10:07:52|8.5944
10:07:53|8.5953
10:07:54|8.5957
10:07:55|8.5961
10:07:56|8.5891
10:07:57|8.5891
10:07:58|8.5939
10:08:00|8.5945
10:08:00|8.5945
10:08:02|8.5945
10:08:03|8.5915
10:08:04|8.5915
10:08:05|8.59
10:08:05|8.5916
10:08:07|8.5916
10:08:08|8.5958
10:08:08|8.5954
10:08:10|8.5954
10:08:11|8.5945
10:08:12|8.5951
10:08:13|8.5976
10:08:14|8.5981
10:08:14|8.5981
10:08:15|8.5981
10:08:16|8.597
10:08:18|8.5999
10:08:19|8.6
10:08:19|8.6
10:08:20|8.5991
10:08:22|8.5991
10:08:22|8.5991
10:08:24|8.604
10:08:24|8.6055
10:08:25|8.6079
10:08:26|8.6079
10:08:27|8.61
10:08:28|8.6111
10:08:29|8.6078
10:08:30|8.6098
10:08:31|8.6095
10:08:32|8.6098
10:08:34|8.6104
10:08:35|8.6104
10:08:35|8.6101
10:08:36|8.6102
10:08:38|8.6109
10:08:39|8.6087
10:08:41|8.6093
10:08:42|8.6104
10:08:44|8.6128
10:08:44|8.6128
10:08:45|8.6118
10:08:47|8.613
10:08:48|8.6152
10:08:49|8.6159
10:08:51|8.62
10:08:51|8.616
10:08:53|8.619
10:08:53|8.62
10:08:54|8.6224
10:08:55|8.624
10:08:57|8.6207
10:08:58|8.6198
10:08:59|8.6198
10:09:00|8.6226
10:09:01|8.6178
10:09:01|8.6203
10:09:03|8.6203
10:09:04|8.6169
10:09:04|8.6147
10:09:06|8.6125
10:09:06|8.6086
10:09:07|8.6112
10:09:09|8.6124
10:09:09|8.6134
10:09:11|8.6148
10:09:12|8.614
10:09:13|8.6134
10:09:15|8.6171
10:09:16|8.6171
10:09:16|8.6159
10:09:18|8.6123
10:09:19|8.6123
10:09:19|8.6153
10:09:21|8.6175
10:09:22|8.6175
10:09:22|8.6175
10:09:24|8.6189
10:09:25|8.6189
10:09:25|8.617
10:09:26|8.617
10:09:27|8.6169
10:09:29|8.6189
10:09:30|8.6137
10:09:30|8.6119
10:09:32|8.6097
10:09:33|8.6112
10:09:33|8.6142
10:09:34|8.6132
10:09:35|8.6091
10:09:37|8.6091
10:09:37|8.6076
10:09:38|8.6115
10:09:40|8.6102
10:09:42|8.6151
10:09:43|8.6152
10:09:43|8.6152
10:09:45|8.6174
10:09:46|8.6174
10:09:47|8.6174
10:09:48|8.6174
10:09:49|8.6174
10:09:50|8.6096
10:09:51|8.6144
10:09:53|8.6122
10:09:55|8.6152
10:09:55|8.6126
10:09:56|8.6126
10:09:58|8.6124
10:09:59|8.6124
10:10:00|8.6189
10:10:01|8.6188
10:10:02|8.6188
10:10:03|8.6188
10:10:04|8.6188
10:10:04|8.6166
10:10:06|8.6166
10:10:08|8.6199
10:10:08|8.6213
10:10:09|8.6183
10:10:10|8.6217
10:10:11|8.6217
10:10:12|8.6168
10:10:13|8.6211
10:10:14|8.6246
10:10:16|8.6188
10:10:17|8.6188
10:10:18|8.6261
10:10:19|8.6288
10:10:20|8.629
10:10:21|8.6293
10:10:22|8.6262
10:10:23|8.6255
10:10:24|8.627
10:10:25|8.6251
10:10:26|8.6308
10:10:27|8.6334
10:10:28|8.6304
10:10:28|8.6322
10:10:29|8.6321
10:10:31|8.631
10:10:31|8.6307
10:10:33|8.6319
10:10:34|8.6339
10:10:34|8.6341
10:10:36|8.6296
10:10:37|8.6293
10:10:38|8.6293
10:10:39|8.6239
10:10:40|8.6217
10:10:42|8.624
10:10:43|8.6262
10:10:45|8.6246
10:10:46|8.6261
10:10:47|8.622
10:10:48|8.6239
10:10:49|8.6223
10:10:50|8.6196
10:10:51|8.6175
10:10:52|8.6161
10:10:53|8.6154
10:10:54|8.6154
10:10:55|8.6126
10:10:56|8.6097
10:10:57|8.6018
10:10:58|8.5953
10:10:59|8.5955
10:11:00|8.5955
10:11:01|8.5998
10:11:02|8.6004
10:11:03|8.5963
10:11:04|8.5963
10:11:05|8.5962
10:11:05|8.5962
10:11:07|8.6017
10:11:08|8.6039
10:11:09|8.6039
10:11:09|8.603
10:11:11|8.6057
10:11:11|8.6111
10:11:13|8.6123
10:11:14|8.5952
10:11:15|8.5942
10:11:16|8.593
10:11:17|8.5994
10:11:18|8.599
10:11:18|8.599
10:11:20|8.594
10:11:20|8.5916
10:11:22|8.5916
10:11:23|8.585
10:11:24|8.587
10:11:25|8.5823
10:11:26|8.5867
10:11:26|8.5808
10:11:28|8.5791
10:11:29|8.5867
10:11:30|8.5789
10:11:32|8.5824
10:11:32|8.5824
10:11:33|8.58
10:11:35|8.5812
10:11:36|8.5812
10:11:37|8.5817
10:11:38|8.5867
10:11:39|8.5843
10:11:39|8.5886
10:11:41|8.5902
10:11:41|8.5902
10:11:42|8.5918
10:11:45|8.5896
10:11:46|8.5896
10:11:47|8.5918
10:11:48|8.5919
10:11:48|8.5923
10:11:50|8.5895
10:11:51|8.5895
10:11:52|8.5895
10:11:53|8.5895
10:11:53|8.5895
10:11:55|8.5894
10:11:56|8.5894
10:11:57|8.5902
10:11:58|8.5902
10:11:59|8.5887
10:12:00|8.589
10:12:01|8.5886
10:12:03|8.5879
10:12:03|8.5879
10:12:04|8.5808
10:12:05|8.583
10:12:06|8.583
10:12:07|8.583
10:12:08|8.583
10:12:09|8.5823
10:12:10|8.5823
10:12:11|8.5823
10:12:12|8.5868
10:12:14|8.589
10:12:14|8.589
10:12:15|8.589
10:12:16|8.589
10:12:17|8.589
10:12:18|8.589
10:12:19|8.5861
10:12:20|8.5861
10:12:21|8.5827
10:12:22|8.5824
10:12:23|8.5824
10:12:24|8.583
10:12:25|8.583
10:12:26|8.583
10:12:27|8.5799
10:12:28|8.5804
10:12:29|8.5773
10:12:30|8.5813
10:12:31|8.5813
10:12:32|8.5812
10:12:33|8.5811
10:12:34|8.5811
10:12:36|8.5811
10:12:36|8.5811
10:12:37|8.5811
10:12:38|8.582
10:12:39|8.5819
10:12:40|8.5768
10:12:41|8.5768
10:12:43|8.5768
10:12:44|8.5784
10:12:46|8.5796
10:12:46|8.581
10:12:47|8.5818
10:12:49|8.5778
10:12:50|8.5806
10:12:51|8.5818
10:12:53|8.5823
10:12:54|8.5806
10:12:55|8.5806
10:12:56|8.5806
10:12:57|8.5806
10:12:59|8.5861
10:12:59|8.5891
10:13:00|8.5905
10:13:01|8.5903
10:13:02|8.5912
10:13:03|8.5912
10:13:04|8.5945
10:13:05|8.5968
10:13:06|8.5968
10:13:08|8.598
10:13:10|8.597
10:13:10|8.6
10:13:11|8.601
10:13:12|8.601
10:13:13|8.5972
10:13:14|8.5978
10:13:15|8.5916
10:13:16|8.5891
10:13:17|8.5888
10:13:18|8.5882
10:13:19|8.5838
10:13:20|8.5831
10:13:21|8.586
10:13:22|8.587
10:13:23|8.5866
10:13:24|8.5866
10:13:26|8.5859
10:13:26|8.5848
10:13:27|8.5866
10:13:28|8.5862
10:13:29|8.5816
10:13:30|8.5835
10:13:31|8.5835
10:13:32|8.5847
10:13:34|8.59
10:13:35|8.59
10:13:36|8.59
10:13:37|8.5887
10:13:38|8.5887
10:13:39|8.5887
10:13:40|8.5887
10:13:41|8.5882
10:13:41|8.59
10:13:44|8.5899
10:13:44|8.5824
10:13:45|8.5823
10:13:46|8.5792
10:13:48|8.5792
10:13:50|8.5819
10:13:50|8.5814
10:13:51|8.5814
10:13:53|8.5814
10:13:54|8.5817
10:13:55|8.5836
10:13:56|8.5831
10:13:57|8.5849
10:13:58|8.5849
10:13:59|8.5817
10:14:00|8.5846
10:14:01|8.588
10:14:02|8.5905
10:14:03|8.5918
10:14:04|8.5918
10:14:06|8.5918
10:14:07|8.5928
10:14:08|8.594
10:14:09|8.5949
10:14:10|8.5949
10:14:11|8.5949
10:14:11|8.5949
10:14:13|8.5949
10:14:13|8.5933
10:14:14|8.5899
10:14:16|8.5919
10:14:17|8.5919
10:14:18|8.592
10:14:19|8.5881
10:14:20|8.5918
10:14:21|8.592
10:14:22|8.5858
10:14:23|8.5828
10:14:24|8.5828
10:14:25|8.5828
10:14:26|8.5828
10:14:27|8.5829
10:14:28|8.5829
10:14:29|8.578
10:14:30|8.5784
10:14:31|8.5782
10:14:32|8.5787
10:14:33|8.5787
10:14:34|8.5793
10:14:35|8.5793
10:14:36|8.5728
10:14:37|8.5727
10:14:38|8.5728
10:14:39|8.5723
10:14:40|8.5723
10:14:41|8.5722
10:14:42|8.5719
10:14:43|8.5719
10:14:45|8.5777
10:14:46|8.5777
10:14:46|8.5778
10:14:47|8.576
10:14:49|8.5715
10:14:51|8.5728
10:14:52|8.5739
10:14:53|8.5739
10:14:54|8.5739
10:14:55|8.5739
10:14:56|8.5702
10:14:57|8.5697
10:14:58|8.5693
10:14:59|8.5709
10:15:00|8.5709
10:15:01|8.5703
10:15:02|8.5703
10:15:03|8.5703
10:15:04|8.5714
10:15:05|8.5728
10:15:06|8.57
10:15:07|8.5713
10:15:08|8.57
10:15:09|8.57
10:15:10|8.582
10:15:11|8.582
10:15:12|8.582
10:15:13|8.582
10:15:14|8.5804
10:15:15|8.5814
10:15:16|8.5814
10:15:17|8.5814
10:15:18|8.5778
10:15:19|8.577
10:15:20|8.577
10:15:21|8.577
10:15:22|8.5759
10:15:23|8.5759
10:15:24|8.579
10:15:25|8.579
10:15:26|8.5791
10:15:27|8.5791
10:15:28|8.5791
10:15:29|8.5767
10:15:30|8.5767
10:15:31|8.5767
10:15:32|8.5767
10:15:33|8.5794
10:15:34|8.5794
10:15:35|8.5794
10:15:36|8.5773
10:15:37|8.5773
10:15:38|8.5773
10:15:39|8.5761
10:15:40|8.5761
10:15:42|8.5791
10:15:42|8.5786
10:15:44|8.5786
10:15:45|8.5786
10:15:46|8.5786
10:15:47|8.5786
10:15:48|8.5785
10:15:49|8.5785
10:15:50|8.5791
10:15:51|8.5794
10:15:52|8.5794
10:15:53|8.5776
10:15:54|8.5719
10:15:56|8.5732
10:15:57|8.5732
10:15:58|8.5731
10:15:59|8.5731
10:16:00|8.5722
10:16:01|8.573
10:16:02|8.573
10:16:03|8.5727
10:16:04|8.5722
10:16:05|8.5722
10:16:06|8.5722
10:16:07|8.5721
10:16:08|8.5721
10:16:09|8.5704
10:16:10|8.5696
10:16:11|8.5722
10:16:12|8.5716
10:16:13|8.5666
10:16:14|8.5708
10:16:15|8.5679
10:16:16|8.573
10:16:17|8.5743
10:16:18|8.5743
10:16:19|8.5781
10:16:20|8.5796
10:16:21|8.575
10:16:22|8.575
10:16:23|8.5798
10:16:24|8.5798
10:16:25|8.5798
10:16:26|8.5814
10:16:27|8.5814
10:16:28|8.5815
10:16:29|8.5747
10:16:30|8.5748
10:16:31|8.5748
10:16:32|8.5748
10:16:33|8.5739
10:16:34|8.5748
10:16:35|8.5737
10:16:36|8.5711
10:16:37|8.5699
10:16:38|8.5709
10:16:39|8.5696
10:16:40|8.5698
10:16:41|8.5766
10:16:42|8.5766
10:16:43|8.5651
10:16:44|8.5652
10:16:46|8.5653
10:16:47|8.5636
10:16:48|8.5655
10:16:49|8.5643
10:16:50|8.564
10:16:52|8.5628
10:16:54|8.5568
10:16:55|8.56
10:16:56|8.56
10:16:57|8.56
10:16:59|8.5609
10:16:59|8.5609
10:17:00|8.5609
10:17:01|8.5609
10:17:03|8.558
10:17:04|8.558
10:17:05|8.554
10:17:06|8.5524
10:17:07|8.5508
10:17:08|8.5499
10:17:08|8.5546
10:17:10|8.5512
10:17:10|8.5555
10:17:12|8.5539
10:17:13|8.5503
10:17:13|8.5503
10:17:15|8.5496
10:17:16|8.5496
10:17:16|8.5535
10:17:18|8.5535
10:17:19|8.5559
10:17:19|8.5559
10:17:21|8.5559
10:17:22|8.5559
10:17:23|8.5524
10:17:24|8.5531
10:17:25|8.543
10:17:25|8.5441
10:17:26|8.5529
10:17:28|8.553
10:17:29|8.5535
10:17:29|8.55
10:17:31|8.55
10:17:32|8.5555
10:17:33|8.5555
10:17:34|8.5555
10:17:35|8.5538
10:17:36|8.5542
10:17:37|8.5542
10:17:38|8.5539
10:17:39|8.5521
10:17:39|8.5521
10:17:41|8.5521
10:17:42|8.5526
10:17:43|8.5532
10:17:44|8.5515
10:17:45|8.5475
10:17:47|8.5514
10:17:48|8.558
10:17:48|8.5566
10:17:51|8.5576
10:17:52|8.5568
10:17:54|8.5565
10:17:54|8.5564
10:17:55|8.5564
10:17:56|8.5564
10:17:57|8.5564
10:17:58|8.5535
10:17:59|8.5535
10:18:01|8.5498
10:18:02|8.5512
10:18:03|8.5563
10:18:04|8.5577
10:18:05|8.5607
10:18:06|8.56
10:18:07|8.5608
10:18:08|8.5626
10:18:09|8.5676
10:18:10|8.5676
10:18:11|8.5724
10:18:12|8.5736
10:18:13|8.5742
10:18:15|8.5753
10:18:15|8.5695
10:18:17|8.5699
10:18:17|8.5727
10:18:18|8.5727
10:18:19|8.5727
10:18:21|8.5727
10:18:21|8.5724
10:18:22|8.5741
10:18:23|8.5753
10:18:24|8.5753
10:18:26|8.5753
10:18:26|8.5753
10:18:27|8.5778
10:18:28|8.5775
10:18:29|8.5753
10:18:30|8.576
10:18:31|8.576
10:18:33|8.576
10:18:33|8.579
10:18:34|8.5785
10:18:35|8.5785
10:18:36|8.5797
10:18:37|8.5797
10:18:38|8.5797
10:18:39|8.5797
10:18:40|8.5798
10:18:41|8.5794
10:18:42|8.5839
10:18:43|8.5877
10:18:45|8.5779
10:18:46|8.5805
10:18:48|8.5779
10:18:49|8.5751
10:18:50|8.5773
10:18:51|8.578
10:18:53|8.5791
10:18:54|8.5838
10:18:55|8.5861
10:18:57|8.5861
10:18:58|8.5808
10:18:58|8.5819
10:19:00|8.5829
10:19:00|8.5834
10:19:02|8.5834
10:19:03|8.582
10:19:04|8.582
10:19:05|8.582
10:19:06|8.5822
10:19:07|8.5822
10:19:08|8.5814
10:19:09|8.5814
10:19:10|8.5814
10:19:11|8.582
10:19:12|8.582
10:19:14|8.582
10:19:15|8.5835
10:19:16|8.5835
10:19:16|8.5822
10:19:18|8.5822
10:19:18|8.5822
10:19:20|8.5847
10:19:20|8.5858
10:19:22|8.5839
10:19:22|8.5905
10:19:23|8.5887
10:19:25|8.5908
10:19:26|8.5908
10:19:28|8.592
10:19:28|8.5935
10:19:30|8.5935
10:19:30|8.5936
10:19:31|8.5929
10:19:32|8.5887
10:19:34|8.5887
10:19:34|8.5862
10:19:36|8.5862
10:19:36|8.5862
10:19:38|8.589
10:19:39|8.589
10:19:40|8.5885
10:19:40|8.586
10:19:41|8.5896
10:19:42|8.5896
10:19:43|8.5896
10:19:44|8.5907
10:19:45|8.5944
10:19:46|8.5944
10:19:47|8.5944
10:19:48|8.5898
10:19:50|8.592
10:19:51|8.592
10:19:53|8.5856
10:19:54|8.5856
10:19:56|8.5891
10:19:57|8.5874
10:19:57|8.5868
10:19:59|8.585
10:20:00|8.5843
10:20:01|8.5843
10:20:02|8.583
10:20:03|8.5824
10:20:05|8.5824
10:20:06|8.5821
10:20:07|8.5834
10:20:08|8.582
10:20:08|8.5814
10:20:10|8.5797
10:20:10|8.5797
10:20:11|8.5812
10:20:12|8.5812
10:20:14|8.5812
10:20:15|8.5825
10:20:16|8.5825
10:20:17|8.5825
10:20:18|8.5825
10:20:19|8.5825
10:20:20|8.5825
10:20:21|8.5825
10:20:22|8.5825
10:20:23|8.5825
10:20:24|8.5825
10:20:25|8.5825
10:20:26|8.5818
10:20:27|8.584
10:20:28|8.584
10:20:29|8.582
10:20:30|8.5825
10:20:31|8.5858
10:20:32|8.5855
10:20:33|8.5855
10:20:34|8.5855
10:20:35|8.5855
10:20:36|8.5855
10:20:37|8.5855
10:20:38|8.5873
10:20:39|8.5873
10:20:40|8.5873
10:20:41|8.5873
10:20:42|8.5888
10:20:43|8.5888
10:20:44|8.5907
10:20:45|8.592
10:20:46|8.592
10:20:47|8.5909
10:20:48|8.5871
10:20:50|8.5858
10:20:51|8.5856
10:20:53|8.5871
10:20:54|8.5876
10:20:55|8.587
10:20:57|8.587
10:20:58|8.5876
10:20:59|8.5909
10:21:00|8.5909
10:21:01|8.5915
10:21:02|8.5915
10:21:03|8.5931
10:21:05|8.593
10:21:06|8.593
10:21:07|8.593
10:21:08|8.593
10:21:09|8.5945
10:21:10|8.595
10:21:11|8.595
10:21:12|8.595
10:21:13|8.595
10:21:15|8.6
10:21:16|8.6
10:21:17|8.6
10:21:18|8.6004
10:21:19|8.6015
10:21:20|8.6023
10:21:21|8.6062
10:21:22|8.6045
10:21:23|8.6036
10:21:23|8.6
10:21:24|8.6001
10:21:27|8.6042
10:21:27|8.6032
10:21:28|8.6032
10:21:29|8.6032
10:21:30|8.6031
10:21:31|8.6024
10:21:32|8.6051
10:21:33|8.6015
10:21:34|8.5954
10:21:35|8.5976
10:21:36|8.5976
10:21:37|8.5972
10:21:38|8.6045
10:21:39|8.601
10:21:40|8.6008
10:21:41|8.6008
10:21:43|8.6008
10:21:43|8.6021
10:21:44|8.6021
10:21:46|8.6021
10:21:47|8.6021
10:21:48|8.6032
10:21:49|8.6032
10:21:50|8.6035
10:21:52|8.6035
10:21:53|8.6021
10:21:54|8.5994
10:21:56|8.6031
10:21:57|8.6031
10:21:58|8.5983
10:21:59|8.5962
10:22:00|8.5943
10:22:01|8.5931
10:22:02|8.5926
10:22:03|8.5926
10:22:04|8.59
10:22:05|8.5883
10:22:06|8.5883
10:22:08|8.5883
10:22:09|8.5942
10:22:10|8.5956
10:22:11|8.5962
10:22:12|8.5962
10:22:13|8.5962
10:22:14|8.5962
10:22:15|8.5984
10:22:16|8.5992
10:22:17|8.6003
10:22:18|8.5995
10:22:19|8.5995
10:22:20|8.5995
10:22:21|8.5992
10:22:22|8.6044
10:22:23|8.6044
10:22:24|8.6044
10:22:25|8.6043
10:22:26|8.6043
10:22:27|8.6043
10:22:28|8.6051
10:22:29|8.605
10:22:30|8.605
10:22:32|8.607
10:22:32|8.6114
10:22:33|8.6246
10:22:34|8.6236
10:22:35|8.623
10:22:36|8.6193
10:22:37|8.6195
10:22:38|8.6198
10:22:40|8.6186
10:22:41|8.6186
10:22:41|8.6186
10:22:43|8.6186
10:22:44|8.6149
10:22:45|8.6147
10:22:46|8.625
10:22:47|8.6259
10:22:48|8.6259
10:22:49|8.6294
10:22:50|8.6259
10:22:52|8.6233
10:22:52|8.6233
10:22:54|8.6157
10:22:55|8.6221
10:22:56|8.6205
10:22:57|8.6173
10:22:58|8.6173
10:23:00|8.6169
10:23:00|8.6169
10:23:01|8.6171
10:23:02|8.6148
10:23:03|8.6148
10:23:04|8.6128
10:23:05|8.6128
10:23:06|8.6128
10:23:07|8.6106
10:23:08|8.61
10:23:09|8.6086
10:23:10|8.6079
10:23:11|8.6091
10:23:12|8.6083
10:23:13|8.6074
10:23:14|8.6018
10:23:15|8.6045
10:23:16|8.604
10:23:17|8.6045
10:23:18|8.6045
10:23:19|8.6045
10:23:20|8.6
10:23:21|8.6033
10:23:22|8.6046
10:23:23|8.6046
10:23:24|8.6036
10:23:25|8.6047
10:23:26|8.6047
10:23:27|8.611
10:23:28|8.6131
10:23:30|8.6131
10:23:31|8.6074
10:23:31|8.6074
10:23:32|8.6074
10:23:34|8.6074
10:23:35|8.6074
10:23:36|8.6084
10:23:37|8.6076
10:23:38|8.6076
10:23:39|8.6074
10:23:40|8.6074
10:23:41|8.6061
10:23:41|8.6074
10:23:43|8.608
10:23:43|8.608
10:23:44|8.608
10:23:46|8.608
10:23:47|8.6165
10:23:48|8.613
10:23:48|8.613
10:23:50|8.6111
10:23:51|8.6189
10:23:53|8.6116
10:23:54|8.6113
10:23:55|8.6113
10:23:56|8.6114
10:23:57|8.6114
10:23:58|8.6155
10:23:59|8.617
10:24:00|8.6165
10:24:01|8.6165
10:24:01|8.6165
10:24:03|8.6165
10:24:05|8.6128
10:24:05|8.6128
10:24:06|8.6149
10:24:08|8.6149
10:24:08|8.6149
10:24:10|8.6175
10:24:11|8.6181
10:24:12|8.6156
10:24:13|8.6156
10:24:14|8.6156
10:24:15|8.6156
10:24:16|8.6143
10:24:17|8.6095
10:24:18|8.608
10:24:19|8.6091
10:24:20|8.612
10:24:21|8.612
10:24:22|8.612
10:24:23|8.6087
10:24:24|8.6102
10:24:26|8.6079
10:24:27|8.6092
10:24:28|8.6092
10:24:28|8.6092
10:24:30|8.6062
10:24:31|8.6066
10:24:31|8.6066
10:24:32|8.6042
10:24:33|8.6042
10:24:34|8.6042
10:24:35|8.6042
10:24:36|8.6041
10:24:37|8.6055
10:24:39|8.6055
10:24:39|8.6055
10:24:40|8.6055
10:24:41|8.6055
10:24:43|8.6055
10:24:44|8.6069
10:24:45|8.6069
10:24:45|8.6078
10:24:47|8.6073
10:24:47|8.6073
10:24:48|8.6073
10:24:49|8.6078
10:24:50|8.6075
10:24:52|8.6078
10:24:54|8.6055
10:24:55|8.6041
10:24:56|8.6041
10:24:57|8.6041
10:24:58|8.6061
10:24:59|8.6061
10:25:00|8.6061
10:25:01|8.6043
10:25:02|8.6043
10:25:03|8.6043
10:25:04|8.6073
10:25:05|8.6073
10:25:06|8.6073
10:25:07|8.6049
10:25:08|8.6031
10:25:09|8.6031
10:25:10|8.5987
10:25:11|8.5987
10:25:12|8.5987
10:25:13|8.6009
10:25:14|8.6085
10:25:16|8.6109
10:25:16|8.6111
10:25:18|8.6111
10:25:18|8.6083
10:25:19|8.6094
10:25:20|8.6094
10:25:21|8.6088
10:25:23|8.6088
10:25:24|8.6088
10:25:24|8.6088
10:25:25|8.6132
10:25:27|8.6132
10:25:27|8.6132
10:25:28|8.6132
10:25:30|8.6132
10:25:30|8.6099
10:25:31|8.6099
10:25:32|8.6084
10:25:34|8.609
10:25:35|8.6082
10:25:36|8.6072
10:25:36|8.611
10:25:38|8.6111
10:25:39|8.6131
10:25:39|8.6131
10:25:40|8.6131
10:25:42|8.6125
10:25:42|8.6105
10:25:44|8.6105
10:25:44|8.6105
10:25:45|8.6105
10:25:46|8.609
10:25:47|8.6074
10:25:49|8.5849
10:25:49|8.5881
10:25:50|8.6035
10:25:51|8.6015
10:25:53|8.5968
10:25:53|8.5936
10:25:55|8.5934
10:25:57|8.5919
10:25:58|8.5942
10:25:59|8.5942
10:26:00|8.5983
10:26:01|8.5959
10:26:02|8.5951
10:26:03|8.5951
10:26:04|8.5951
10:26:05|8.5982
10:26:07|8.6012
10:26:07|8.6005
10:26:08|8.5997
10:26:10|8.5997
10:26:10|8.5992
10:26:12|8.5992
10:26:13|8.6008
10:26:14|8.6051
10:26:15|8.6016
10:26:15|8.606
10:26:17|8.604
10:26:18|8.6061
10:26:19|8.6061
10:26:20|8.6015
10:26:21|8.6017
10:26:22|8.6017
10:26:23|8.6017
10:26:24|8.6017
10:26:25|8.6019
10:26:26|8.6037
10:26:27|8.6037
10:26:28|8.6037
10:26:30|8.6037
10:26:30|8.6037
10:26:31|8.5989
10:26:33|8.5974
10:26:34|8.5999
10:26:34|8.5999
10:26:35|8.5992
10:26:37|8.5957
10:26:37|8.5958
10:26:39|8.5958
10:26:39|8.596
10:26:40|8.5958
10:26:42|8.5952
10:26:42|8.5952
10:26:44|8.5913
10:26:45|8.5904
10:26:45|8.5901
10:26:46|8.5917
10:26:47|8.5917
10:26:49|8.5901
10:26:50|8.5904
10:26:50|8.5887
10:26:51|8.5885
10:26:53|8.5908
10:26:55|8.5908
10:26:56|8.5912
10:26:57|8.5943
10:26:58|8.5951
10:27:00|8.5966
10:27:01|8.5971
10:27:01|8.5983
10:27:03|8.5983
10:27:04|8.5983
10:27:05|8.5983
10:27:06|8.6
10:27:06|8.6046
10:27:08|8.6071
10:27:09|8.6071
10:27:10|8.6071
10:27:11|8.602
10:27:12|8.6088
10:27:13|8.6053
10:27:14|8.6089
10:27:15|8.6089
10:27:16|8.6089
10:27:17|8.6089
10:27:18|8.6088
10:27:19|8.6088
10:27:20|8.6088
10:27:21|8.6085
10:27:22|8.607
10:27:23|8.6082
10:27:24|8.607
10:27:25|8.607
10:27:26|8.607
10:27:27|8.607
10:27:28|8.607
10:27:29|8.607
10:27:30|8.607
10:27:31|8.6078
10:27:32|8.6094
10:27:33|8.6106
10:27:34|8.6107
10:27:35|8.611
10:27:36|8.6142
10:27:37|8.6142
10:27:38|8.6142
10:27:39|8.6144
10:27:40|8.6144
10:27:41|8.6144
10:27:42|8.615
10:27:43|8.6145
10:27:44|8.6145
10:27:45|8.6145
10:27:46|8.6145
10:27:47|8.6174
10:27:48|8.6174
10:27:49|8.6174
10:27:50|8.6186
10:27:51|8.6186
10:27:52|8.6186
10:27:53|8.6198
10:27:55|8.6198
10:27:56|8.6132
10:27:57|8.6132
10:27:59|8.6141
10:28:00|8.6141
10:28:01|8.6141
10:28:02|8.6141
10:28:03|8.6141
10:28:04|8.6141
10:28:05|8.6141
10:28:06|8.6141
10:28:07|8.6147
10:28:08|8.6146
10:28:09|8.6136
10:28:10|8.6157
10:28:11|8.6189
10:28:12|8.6189
10:28:13|8.6188
10:28:14|8.6188
10:28:15|8.6188
10:28:16|8.6188
10:28:17|8.6188
10:28:18|8.6188
10:28:19|8.6188
10:28:20|8.6188
10:28:21|8.6181
10:28:22|8.6189
10:28:23|8.6189
10:28:24|8.6174
10:28:26|8.625
10:28:27|8.625
10:28:28|8.6231
10:28:29|8.6223
10:28:30|8.6237
10:28:32|8.6215
10:28:33|8.6213
10:28:34|8.6213
10:28:35|8.6213
10:28:36|8.6226
10:28:37|8.6226
10:28:37|8.6226
10:28:39|8.6226
10:28:39|8.6226
10:28:40|8.6226
10:28:42|8.6212
10:28:43|8.6212
10:28:44|8.6211
10:28:44|8.6243
10:28:45|8.6225
10:28:47|8.6186
10:28:48|8.6186
10:28:49|8.6216
10:28:50|8.6216
10:28:51|8.6211
10:28:51|8.6211
10:28:53|8.6222
10:28:54|8.628
10:28:55|8.6228
10:28:57|8.6239
10:28:58|8.6238
10:28:59|8.6238
10:29:00|8.6238
10:29:01|8.6248
10:29:03|8.6248
10:29:03|8.6248
10:29:05|8.6248
10:29:06|8.6248
10:29:07|8.6248
10:29:08|8.6248
10:29:09|8.6248
10:29:10|8.6255
10:29:11|8.6281
10:29:13|8.6293
10:29:14|8.6299
10:29:15|8.6299
10:29:16|8.6274
10:29:18|8.6321
10:29:18|8.6321
10:29:19|8.6321
10:29:20|8.6321
10:29:21|8.6321
10:29:22|8.6308
10:29:23|8.6301
10:29:25|8.629
10:29:26|8.629
10:29:26|8.629
10:29:28|8.631
10:29:29|8.631
10:29:30|8.6268
10:29:30|8.6311
10:29:32|8.63
10:29:33|8.6303
10:29:34|8.6303
10:29:35|8.6303
10:29:36|8.629
10:29:37|8.6324
10:29:39|8.6324
10:29:39|8.6321
10:29:40|8.6339
10:29:41|8.6302
10:29:42|8.6302
10:29:43|8.6302
10:29:44|8.6302
10:29:45|8.6302
10:29:46|8.6308
10:29:47|8.6308
10:29:48|8.6308
10:29:49|8.6313
10:29:50|8.6317
10:29:51|8.6332
10:29:52|8.6332
10:29:53|8.634
10:29:55|8.634
10:29:57|8.6301
10:29:57|8.6311
10:29:59|8.6295
10:30:01|8.6295
10:30:02|8.6295
10:30:03|8.6295
10:30:04|8.6337
10:30:05|8.6334
10:30:06|8.6334
10:30:07|8.6327
10:30:09|8.624
10:30:09|8.624
10:30:11|8.6251
10:30:12|8.6227
10:30:13|8.6208
10:30:14|8.62
10:30:16|8.6208
10:30:16|8.6208
10:30:17|8.6236
10:30:18|8.6219
10:30:19|8.6235
10:30:20|8.6235
10:30:21|8.6234
10:30:22|8.6191
10:30:23|8.6207
10:30:24|8.6207
10:30:25|8.6205
10:30:26|8.6205
10:30:27|8.6195
10:30:28|8.6186
10:30:29|8.6142
10:30:30|8.6129
10:30:31|8.6125
10:30:32|8.6119
10:30:33|8.6111
10:30:34|8.6111
10:30:35|8.6085
10:30:36|8.6085
10:30:37|8.6086
10:30:38|8.6086
10:30:39|8.6085
10:30:40|8.6061
10:30:41|8.6061
10:30:42|8.6061
10:30:43|8.6061
10:30:44|8.6056
10:30:45|8.6056
10:30:47|8.6052
10:30:47|8.6047
10:30:49|8.6064
10:30:50|8.605
10:30:51|8.605
10:30:52|8.605
10:30:53|8.605
10:30:55|8.605
10:30:55|8.605
10:30:57|8.6032
10:30:58|8.6026
10:30:59|8.6026
10:31:00|8.5995
10:31:01|8.5979
10:31:02|8.597
10:31:03|8.596
10:31:05|8.6041
10:31:05|8.6041
10:31:06|8.6041
10:31:07|8.6041
10:31:08|8.6047
10:31:10|8.604
10:31:11|8.6079
10:31:12|8.6078
10:31:14|8.6055
10:31:14|8.6055
10:31:15|8.6046
10:31:17|8.6086
10:31:18|8.6078
10:31:19|8.6078
10:31:20|8.5983
10:31:21|8.5998
10:31:23|8.6021
10:31:23|8.6021
10:31:24|8.6017
10:31:25|8.6024
10:31:26|8.6005
10:31:28|8.6002
10:31:28|8.6002
10:31:29|8.6002
10:31:30|8.6009
10:31:31|8.5983
10:31:32|8.5971
10:31:33|8.5952
10:31:34|8.5982
10:31:36|8.5982
10:31:36|8.5966
10:31:37|8.5936
10:31:38|8.601
10:31:40|8.6018
10:31:41|8.6014
10:31:42|8.6014
10:31:43|8.597
10:31:43|8.597
10:31:44|8.597
10:31:45|8.597
10:31:46|8.597
10:31:47|8.5951
10:31:48|8.5957
10:31:49|8.5957
10:31:51|8.5985
10:31:51|8.5985
10:31:52|8.6054
10:31:53|8.6054
10:31:54|8.6064
10:31:55|8.6064
10:31:56|8.6064
10:31:58|8.6064
10:32:00|8.6042
10:32:01|8.6042
10:32:02|8.6063
10:32:03|8.6063
10:32:04|8.602
10:32:05|8.602
10:32:06|8.602
10:32:08|8.6036
10:32:09|8.6036
10:32:09|8.6056
10:32:10|8.6054
10:32:11|8.6061
10:32:12|8.6061
10:32:14|8.6065
10:32:16|8.6101
10:32:16|8.61
10:32:18|8.61
10:32:19|8.61
10:32:20|8.6089
10:32:20|8.6089
10:32:22|8.6089
10:32:23|8.6049
10:32:23|8.6046
10:32:25|8.6046
10:32:25|8.6046
10:32:26|8.608
10:32:28|8.6055
10:32:29|8.6055
10:32:30|8.606
10:32:30|8.6078
10:32:32|8.6045
10:32:32|8.603
10:32:33|8.5972
10:32:35|8.5952
10:32:36|8.5952
10:32:36|8.5956
10:32:37|8.5963
10:32:39|8.5972
10:32:39|8.5972
10:32:40|8.5972
10:32:41|8.5972
10:32:43|8.5972
10:32:43|8.5957
10:32:44|8.5957
10:32:45|8.5957
10:32:46|8.5962
10:32:48|8.5961
10:32:48|8.6035
10:32:49|8.6062
10:32:51|8.6074
10:32:51|8.6074
10:32:52|8.6074
10:32:53|8.6074
10:32:54|8.6074
10:32:56|8.6074
10:32:57|8.6074
10:32:59|8.6074
10:33:00|8.6074
10:33:01|8.606
10:33:02|8.6033
10:33:04|8.6032
10:33:05|8.6044
10:33:05|8.6044
10:33:07|8.6044
10:33:08|8.6044
10:33:09|8.6055
10:33:10|8.6055
10:33:11|8.6047
10:33:12|8.6047
10:33:13|8.6047
10:33:14|8.6047
10:33:15|8.6047
10:33:16|8.6047
10:33:17|8.6047
10:33:19|8.6027
10:33:19|8.6027
10:33:21|8.6027
10:33:22|8.5989
10:33:23|8.5997
10:33:24|8.5997
10:33:25|8.6032
10:33:26|8.6032
10:33:27|8.6032
10:33:28|8.6021
10:33:29|8.5999
10:33:30|8.5989
10:33:31|8.5995
10:33:32|8.5995
10:33:33|8.595
10:33:34|8.5947
10:33:35|8.5947
10:33:36|8.5949
10:33:37|8.5946
10:33:38|8.5946
10:33:39|8.5946
10:33:40|8.5927
10:33:41|8.5927
10:33:42|8.5927
10:33:43|8.5927
10:33:44|8.5946
10:33:45|8.5927
10:33:46|8.5968
10:33:47|8.5968
10:33:48|8.5968
10:33:49|8.5904
10:33:50|8.5898
10:33:51|8.576
10:33:52|8.5795
10:33:53|8.5807
10:33:54|8.5807
10:33:55|8.5834
10:33:56|8.5834
10:33:57|8.5807
10:33:59|8.5808
10:34:00|8.5786
10:34:02|8.5844
10:34:03|8.5805
10:34:05|8.5805
10:34:05|8.5805
10:34:07|8.5805
10:34:08|8.5861
10:34:09|8.5877
10:34:10|8.5877
10:34:11|8.5853
10:34:12|8.5853
10:34:13|8.5864
10:34:13|8.5864
10:34:15|8.5864
10:34:16|8.5852
10:34:17|8.5901
10:34:18|8.584
10:34:19|8.5812
10:34:20|8.5812
10:34:21|8.5791
10:34:22|8.5791
10:34:23|8.5823
10:34:24|8.5805
10:34:25|8.5829
10:34:26|8.5829
10:34:27|8.5832
10:34:28|8.5832
10:34:29|8.58
10:34:30|8.58
10:34:31|8.58
10:34:32|8.5767
10:34:33|8.5765
10:34:34|8.5782
10:34:35|8.5765
10:34:36|8.5765
10:34:37|8.5766
10:34:38|8.5762
10:34:39|8.5774
10:34:40|8.5757
10:34:41|8.5741
10:34:42|8.5763
10:34:43|8.5764
10:34:44|8.5762
10:34:45|8.5764
10:34:46|8.576
10:34:47|8.5773
10:34:48|8.5773
10:34:49|8.5761
10:34:50|8.5757
10:34:51|8.5767
10:34:52|8.5767
10:34:53|8.5744
10:34:54|8.5745
10:34:55|8.5765
10:34:56|8.5765
10:34:57|8.5766
10:34:58|8.5766
10:35:00|8.5766
10:35:00|8.5765
10:35:02|8.5763
10:35:04|8.5762
10:35:05|8.5763
10:35:07|8.5763
10:35:07|8.5766
10:35:08|8.5764
10:35:09|8.5751
10:35:10|8.5763
10:35:11|8.5734
10:35:12|8.5734
10:35:13|8.5755
10:35:14|8.5755
10:35:16|8.5763
10:35:17|8.5774
10:35:18|8.5791
10:35:19|8.5791
10:35:20|8.5787
10:35:21|8.5794
10:35:22|8.5794
10:35:22|8.5794
10:35:24|8.5794
10:35:25|8.5784
10:35:26|8.5784
10:35:27|8.5746
10:35:28|8.5746
10:35:29|8.5746
10:35:30|8.5787
10:35:31|8.5787
10:35:32|8.5783
10:35:33|8.5764
10:35:33|8.5753
10:35:35|8.5749
10:35:36|8.5763
10:35:37|8.5765
10:35:37|8.584
10:35:39|8.5827
10:35:40|8.5817
10:35:41|8.5838
10:35:42|8.584
10:35:43|8.584
10:35:44|8.584
10:35:45|8.584
10:35:46|8.5781
10:35:47|8.5778
10:35:48|8.5778
10:35:49|8.576
10:35:50|8.5761
10:35:51|8.5761
10:35:52|8.5754
10:35:53|8.5757
10:35:53|8.5769
10:35:55|8.5751
10:35:56|8.575
10:35:57|8.5735
10:35:57|8.5812
10:35:59|8.5833
10:36:00|8.5818
10:36:01|8.5834
10:36:03|8.5834
10:36:04|8.5834
10:36:05|8.5852
10:36:06|8.5852
10:36:07|8.5852
10:36:08|8.5802
10:36:10|8.5758
10:36:10|8.5759
10:36:11|8.5755
10:36:12|8.5757
10:36:13|8.5757
10:36:14|8.5757
10:36:15|8.5757
10:36:16|8.5728
10:36:17|8.5752
10:36:18|8.5755
10:36:19|8.573
10:36:20|8.5724
10:36:21|8.5724
10:36:22|8.5728
10:36:23|8.5728
10:36:24|8.5728
10:36:25|8.5708
10:36:26|8.5708
10:36:27|8.5708
10:36:28|8.5708
10:36:29|8.571
10:36:30|8.571
10:36:31|8.5697
10:36:32|8.5697
10:36:33|8.5697
10:36:34|8.5697
10:36:35|8.5775
10:36:36|8.5775
10:36:37|8.5756
10:36:38|8.5748
10:36:39|8.5767
10:36:40|8.5744
10:36:41|8.5744
10:36:42|8.5755
10:36:43|8.5755
10:36:44|8.5728
10:36:45|8.5728
10:36:46|8.5728
10:36:47|8.5728
10:36:48|8.5718
10:36:49|8.5718
10:36:50|8.5697
10:36:51|8.5679
10:36:52|8.5674
10:36:53|8.5665
10:36:54|8.5693
10:36:55|8.5692
10:36:56|8.5673
10:36:58|8.5689
10:36:58|8.5689
10:37:00|8.5689
10:37:02|8.5689
10:37:03|8.5713
10:37:05|8.5698
10:37:05|8.5698
10:37:06|8.5689
10:37:07|8.5686
10:37:08|8.5613
10:37:09|8.5613
10:37:10|8.5646
10:37:12|8.5614
10:37:13|8.5614
10:37:14|8.5644
10:37:15|8.5644
10:37:16|8.5613
10:37:17|8.5637
10:37:18|8.5602
10:37:19|8.5602
10:37:20|8.5602
10:37:21|8.5587
10:37:22|8.5587
10:37:23|8.5587
10:37:24|8.5581
10:37:25|8.5581
10:37:26|8.5581
10:37:27|8.5621
10:37:28|8.559
10:37:29|8.559
10:37:30|8.559
10:37:31|8.559
10:37:32|8.565
10:37:33|8.5703
10:37:34|8.5686
10:37:35|8.5682
10:37:36|8.5682
10:37:37|8.5682
10:37:38|8.5682
10:37:39|8.5611
10:37:40|8.5593
10:37:41|8.5601
10:37:42|8.5626
10:37:43|8.5626
10:37:44|8.5626
10:37:45|8.5579
10:37:46|8.5579
10:37:47|8.5622
10:37:48|8.5622
10:37:49|8.5622
10:37:50|8.5596
10:37:51|8.5596
10:37:52|8.5596
10:37:53|8.5596
10:37:54|8.5601
10:37:55|8.5601
10:37:56|8.5601
10:37:57|8.5601
10:37:58|8.5601
10:37:59|8.5601
10:38:00|8.5584
10:38:01|8.5559
10:38:03|8.5555
10:38:04|8.5555
10:38:05|8.5555
10:38:06|8.5614
10:38:06|8.5614
10:38:08|8.5637
10:38:10|8.5671
10:38:11|8.567
10:38:12|8.5699
10:38:13|8.5699
10:38:14|8.5699
10:38:15|8.5699
10:38:16|8.5699
10:38:17|8.5699
10:38:18|8.5699
10:38:19|8.5699
10:38:20|8.5675
10:38:21|8.5661
10:38:22|8.5661
10:38:23|8.5644
10:38:24|8.5644
10:38:25|8.5668
10:38:26|8.5668
10:38:27|8.5676
10:38:28|8.5676
10:38:29|8.5668
10:38:30|8.5668
10:38:31|8.5641
10:38:32|8.5676
10:38:33|8.5673
10:38:34|8.5673
10:38:35|8.5673
10:38:36|8.5678
10:38:37|8.5678
10:38:39|8.5684
10:38:40|8.5684
10:38:40|8.5684
10:38:42|8.5648
10:38:42|8.5648
10:38:44|8.5682
10:38:44|8.5682
10:38:46|8.5682
10:38:46|8.5682
10:38:47|8.5682
10:38:48|8.5682
10:38:50|8.5666
10:38:50|8.5666
10:38:52|8.5656
10:38:53|8.5677
10:38:54|8.5658
10:38:55|8.5646
10:38:56|8.5668
10:38:57|8.5687
10:38:58|8.5687
10:38:59|8.5687
10:39:00|8.567
10:39:01|8.5654
10:39:02|8.5624
10:39:04|8.5582
10:39:05|8.5582
10:39:06|8.5537
10:39:08|8.5573
10:39:09|8.5625
10:39:10|8.5625
10:39:11|8.5603
10:39:12|8.5603
10:39:13|8.5603
10:39:14|8.5573
10:39:15|8.5552
10:39:16|8.5589
10:39:17|8.5589
10:39:18|8.5589
10:39:19|8.5589
10:39:20|8.5589
10:39:21|8.5552
10:39:22|8.5552
10:39:23|8.5552
10:39:24|8.5543
10:39:25|8.5545
10:39:26|8.5571
10:39:27|8.5571
10:39:28|8.5562
10:39:29|8.5562
10:39:31|8.5574
10:39:31|8.5574
10:39:33|8.5589
10:39:33|8.5594
10:39:35|8.5594
10:39:36|8.5613
10:39:37|8.5602
10:39:38|8.5633
10:39:38|8.5668
10:39:39|8.5671
10:39:41|8.5694
10:39:42|8.5694
10:39:42|8.5694
10:39:44|8.5698
10:39:44|8.5696
10:39:46|8.5655
10:39:47|8.5655
10:39:48|8.5655
10:39:49|8.5698
10:39:50|8.5653
10:39:51|8.5646
10:39:52|8.5646
10:39:53|8.5609
10:39:54|8.5606
10:39:55|8.562
10:39:56|8.5663
10:39:57|8.564
10:39:58|8.564
10:39:59|8.5615
10:40:00|8.5615
10:40:01|8.5599
10:40:02|8.5599
10:40:03|8.5599
10:40:05|8.5597
10:40:05|8.5619
10:40:07|8.5619
10:40:07|8.5619
10:40:08|8.5565
10:40:10|8.5585
10:40:11|8.5585
10:40:12|8.5585
10:40:14|8.5618
10:40:15|8.5618
10:40:15|8.561
10:40:16|8.561
10:40:17|8.561
10:40:18|8.5557
10:40:20|8.5543
10:40:21|8.5536
10:40:22|8.5542
10:40:23|8.5542
10:40:24|8.5542
10:40:25|8.5542
10:40:26|8.5529
10:40:27|8.5536
10:40:28|8.5526
10:40:29|8.5526
10:40:30|8.5537
10:40:31|8.5542
10:40:32|8.5572
10:40:33|8.5572
10:40:34|8.5572
10:40:35|8.5588
10:40:36|8.5588
10:40:37|8.5588
10:40:38|8.5587
10:40:39|8.5587
10:40:40|8.5587
10:40:41|8.5598
10:40:42|8.5616
10:40:43|8.5621
10:40:44|8.5621
10:40:45|8.5642
10:40:47|8.5657
10:40:47|8.5636
10:40:48|8.5636
10:40:49|8.5636
10:40:51|8.5653
10:40:51|8.5653
10:40:52|8.5661
10:40:54|8.5636
10:40:54|8.5663
10:40:55|8.5663
10:40:56|8.5663
10:40:57|8.5663
10:40:59|8.5643
10:41:00|8.5643
10:41:01|8.5643
10:41:02|8.5643
10:41:03|8.5643
10:41:04|8.5643
10:41:06|8.5649
10:41:07|8.5649
10:41:08|8.5649
10:41:09|8.5649
10:41:10|8.5645
10:41:12|8.5645
10:41:13|8.5645
10:41:14|8.5645
10:41:15|8.5645
10:41:17|8.5608
10:41:17|8.5608
10:41:19|8.5624
10:41:19|8.5661
10:41:21|8.564
10:41:22|8.564
10:41:22|8.564
10:41:24|8.5636
10:41:25|8.5636
10:41:26|8.5636
10:41:27|8.5636
10:41:28|8.5626
10:41:29|8.5626
10:41:30|8.5626
10:41:31|8.5626
10:41:32|8.5629
10:41:33|8.5629
10:41:34|8.5629
10:41:35|8.5637
10:41:37|8.5641
10:41:38|8.5641
10:41:38|8.5641
10:41:40|8.5641
10:41:41|8.5641
10:41:41|8.5641
10:41:43|8.5641
10:41:43|8.5641
10:41:44|8.5641
10:41:46|8.5641
10:41:47|8.5641
10:41:47|8.5641
10:41:48|8.5641
10:41:49|8.5641
10:41:51|8.5641
10:41:52|8.5641
10:41:52|8.5668
10:41:54|8.5668
10:41:54|8.5668
10:41:56|8.5668
10:41:56|8.5668
10:41:58|8.5668
10:41:59|8.5668
10:42:00|8.5668
10:42:01|8.5668
10:42:02|8.5649
10:42:03|8.5667
10:42:04|8.5667
10:42:06|8.5654
10:42:07|8.5708
10:42:09|8.5706
10:42:10|8.5727
10:42:11|8.5727
10:42:12|8.5714
10:42:13|8.5714
10:42:15|8.5714
10:42:15|8.5714
10:42:17|8.5703
10:42:18|8.5703
10:42:19|8.5703
10:42:19|8.5703
10:42:21|8.5703
10:42:22|8.5703
10:42:22|8.5703
10:42:24|8.5703
10:42:25|8.5707
10:42:25|8.5707
10:42:27|8.5707
10:42:28|8.5707
10:42:28|8.5729
10:42:29|8.5735
10:42:31|8.5735
10:42:31|8.5744
10:42:33|8.5744
10:42:34|8.5744
10:42:34|8.5743
10:42:35|8.575
10:42:36|8.575
10:42:38|8.5751
10:42:38|8.5742
10:42:40|8.5742
10:42:40|8.5742
10:42:42|8.5751
10:42:42|8.5751
10:42:44|8.5751
10:42:44|8.5751
10:42:45|8.5751
10:42:46|8.5753
10:42:47|8.5753
10:42:49|8.5753
10:42:49|8.5753
10:42:50|8.5753
10:42:52|8.5753
10:42:53|8.5725
10:42:53|8.5741
10:42:54|8.5741
10:42:56|8.5741
10:42:56|8.5746
10:42:58|8.5726
10:42:58|8.5726
10:43:00|8.5726
10:43:01|8.5741
10:43:01|8.5667
10:43:03|8.5667
10:43:04|8.5667
10:43:05|8.5667
10:43:06|8.5663
10:43:07|8.5663
10:43:08|8.5663
10:43:10|8.5697
10:43:11|8.5626
10:43:13|8.5642
10:43:14|8.5642
10:43:15|8.5642
10:43:16|8.5642
10:43:17|8.5642
10:43:19|8.5642
10:43:20|8.5671
10:43:21|8.5602
10:43:22|8.5588
10:43:23|8.5594
10:43:24|8.5619
10:43:25|8.5619
10:43:26|8.5619
10:43:27|8.5639
10:43:28|8.5661
10:43:29|8.5661
10:43:30|8.5661
10:43:30|8.5661
10:43:32|8.5607
10:43:33|8.5607
10:43:34|8.5607
10:43:35|8.565
10:43:36|8.5652
10:43:37|8.5685
10:43:38|8.5685
10:43:39|8.5694
10:43:40|8.5694
10:43:41|8.5746
10:43:42|8.5838
10:43:43|8.5888
10:43:44|8.5872
10:43:45|8.5872
10:43:46|8.5872
10:43:47|8.5872
10:43:48|8.5915
10:43:49|8.5915
10:43:51|8.5892
10:43:52|8.5898
10:43:52|8.5848
10:43:54|8.5875
10:43:55|8.5887
10:43:56|8.5886
10:43:57|8.5886
10:43:57|8.5886
10:43:59|8.5886
10:43:59|8.5885
10:44:01|8.5885
10:44:01|8.5885
10:44:02|8.5886
10:44:03|8.5871
10:44:04|8.5855
10:44:05|8.5855
10:44:06|8.5855
10:44:07|8.5852
10:44:09|8.5834
10:44:11|8.5776
10:44:11|8.5788
10:44:13|8.5782
10:44:15|8.5782
10:44:16|8.5782
10:44:17|8.5782
10:44:18|8.5782
10:44:19|8.5782
10:44:20|8.5782
10:44:21|8.5812
10:44:22|8.5802
10:44:23|8.5811
10:44:24|8.5811
10:44:25|8.5784
10:44:26|8.5784
10:44:27|8.5784
10:44:28|8.5802
10:44:29|8.5796
10:44:30|8.5796
10:44:31|8.5796
10:44:32|8.58
10:44:33|8.58
10:44:34|8.58
10:44:35|8.5801
10:44:36|8.5801
10:44:37|8.5801
10:44:38|8.5801
10:44:39|8.5801
10:44:40|8.58
10:44:41|8.58
10:44:42|8.5771
10:44:43|8.5771
10:44:44|8.5741
10:44:45|8.5741
10:44:46|8.5741
10:44:47|8.5741
10:44:48|8.5741
10:44:50|8.5784
10:44:50|8.5784
10:44:51|8.5741
10:44:52|8.5741
10:44:54|8.5741
10:44:54|8.5741
10:44:56|8.5741
10:44:56|8.5741
10:44:57|8.5741
10:44:59|8.5741
10:44:59|8.5741
10:45:01|8.5741
10:45:01|8.5769
10:45:02|8.5762
10:45:03|8.5762
10:45:04|8.5762
10:45:06|8.5723
10:45:07|8.5701
10:45:08|8.5701
10:45:08|8.57
10:45:09|8.5689
10:45:10|8.5685
10:45:12|8.5702
10:45:13|8.5707
10:45:15|8.5773
10:45:16|8.573
10:45:17|8.573
10:45:18|8.5731
10:45:19|8.5731
10:45:20|8.5721
10:45:21|8.5721
10:45:22|8.5721
10:45:23|8.57
10:45:24|8.57
10:45:25|8.57
10:45:26|8.57
10:45:27|8.5684
10:45:28|8.5684
10:45:29|8.5684
10:45:30|8.5684
10:45:31|8.562
10:45:32|8.5621
10:45:33|8.5661
10:45:34|8.5661
10:45:35|8.5662
10:45:36|8.5662
10:45:37|8.5662
10:45:38|8.5662
10:45:39|8.5644
10:45:40|8.5644
10:45:41|8.57
10:45:42|8.57
10:45:43|8.5698
10:45:44|8.5698
10:45:45|8.5697
10:45:46|8.5697
10:45:47|8.5697
10:45:48|8.5697
10:45:49|8.566
10:45:50|8.566
10:45:51|8.566
10:45:52|8.566
10:45:53|8.5647
10:45:54|8.5622
10:45:55|8.5622
10:45:56|8.5622
10:45:57|8.5657
10:45:58|8.5669
10:45:59|8.5669
10:46:00|8.5608
10:46:01|8.5608
10:46:02|8.5608
10:46:03|8.5608
10:46:04|8.5608
10:46:05|8.5631
10:46:06|8.5632
10:46:07|8.5632
10:46:09|8.5632
10:46:10|8.5612
10:46:12|8.5612
10:46:13|8.5612
10:46:14|8.5612
10:46:16|8.565
10:46:17|8.5628
10:46:17|8.5669
10:46:19|8.568
10:46:20|8.568
10:46:20|8.5647
10:46:22|8.5646
10:46:23|8.562
10:46:24|8.5601
10:46:25|8.5601
10:46:26|8.5601
10:46:27|8.5601
10:46:28|8.5601
10:46:29|8.5601
10:46:30|8.5609
10:46:31|8.5601
10:46:32|8.5601
10:46:33|8.5601
10:46:34|8.5579
10:46:35|8.5575
10:46:36|8.5568
10:46:37|8.5568
10:46:38|8.5575
10:46:39|8.5593
10:46:40|8.5593
10:46:41|8.5593
10:46:42|8.5593
10:46:43|8.5559
10:46:44|8.5572
10:46:45|8.5572
10:46:46|8.5572
10:46:47|8.5572
10:46:48|8.5572
10:46:49|8.5572
10:46:50|8.5572
10:46:51|8.5572
10:46:52|8.5554
10:46:53|8.5551
10:46:54|8.5551
10:46:55|8.5563
10:46:56|8.5563
10:46:57|8.5585
10:46:58|8.5585
10:46:59|8.5585
10:47:00|8.5585
10:47:01|8.5585
10:47:02|8.556
10:47:03|8.556
10:47:04|8.554
10:47:05|8.5535
10:47:06|8.5509
10:47:07|8.5509
10:47:08|8.5508
10:47:10|8.5493
10:47:11|8.55
10:47:12|8.55
10:47:13|8.55
10:47:15|8.5512
10:47:17|8.5518
10:47:17|8.5518
10:47:18|8.5498
10:47:19|8.5506
10:47:20|8.5496
10:47:21|8.5496
10:47:22|8.5481
10:47:24|8.5483
10:47:25|8.55
10:47:27|8.5526
10:47:27|8.5526
10:47:28|8.5498
10:47:30|8.5498
10:47:30|8.5498
10:47:32|8.5498
10:47:33|8.5476
10:47:34|8.5476
10:47:35|8.5493
10:47:36|8.5493
10:47:37|8.5493
10:47:38|8.5493
10:47:40|8.5493
10:47:40|8.5503
10:47:41|8.5503
10:47:42|8.5503
10:47:43|8.5485
10:47:44|8.5485
10:47:45|8.5493
10:47:46|8.5467
10:47:47|8.5467
10:47:48|8.5423
10:47:49|8.543
10:47:50|8.5451
10:47:51|8.5451
10:47:52|8.5389
10:47:53|8.5386
10:47:54|8.5386
10:47:55|8.5386
10:47:56|8.5379
10:47:58|8.5362
10:47:58|8.5362
10:47:59|8.5373
10:48:00|8.5373
10:48:01|8.5373
10:48:02|8.5373
10:48:03|8.5364
10:48:04|8.5348
10:48:05|8.5344
10:48:06|8.5382
10:48:08|8.5403
10:48:09|8.5379
10:48:10|8.5405
10:48:11|8.5403
10:48:13|8.5434
10:48:14|8.5434
10:48:16|8.5454
10:48:16|8.5467
10:48:18|8.5474
10:48:19|8.55
10:48:20|8.5479
10:48:22|8.5479
10:48:23|8.5478
10:48:24|8.5478
10:48:25|8.5478
10:48:26|8.5478
10:48:27|8.5478
10:48:28|8.5473
10:48:29|8.5473
10:48:30|8.5473
10:48:31|8.5473
10:48:32|8.545
10:48:33|8.5432
10:48:34|8.5426
10:48:35|8.5467
10:48:36|8.5467
10:48:37|8.5467
10:48:38|8.5467
10:48:39|8.5467
10:48:40|8.5467
10:48:41|8.5467
10:48:42|8.5468
10:48:43|8.5468
10:48:44|8.547
10:48:45|8.547
10:48:46|8.547
10:48:47|8.547
10:48:48|8.5485
10:48:49|8.5485
10:48:50|8.5488
10:48:51|8.5488
10:48:52|8.5488
10:48:53|8.5488
10:48:54|8.5488
10:48:55|8.5488
10:48:56|8.5488
10:48:57|8.55
10:48:58|8.5534
10:48:59|8.5539
10:49:00|8.5562
10:49:01|8.5562
10:49:02|8.5561
10:49:03|8.5561
10:49:04|8.5561
10:49:05|8.5562
10:49:06|8.5561
10:49:07|8.5562
10:49:08|8.5543
10:49:09|8.5542
10:49:11|8.5542
10:49:12|8.5542
10:49:13|8.5542
10:49:14|8.5548
10:49:15|8.5548
10:49:17|8.5548
10:49:18|8.5548
10:49:18|8.5554
10:49:20|8.5572
10:49:20|8.5572
10:49:22|8.5572
10:49:23|8.5572
10:49:24|8.5572
10:49:25|8.5535
10:49:26|8.5535
10:49:27|8.5535
10:49:29|8.5533
10:49:29|8.5533
10:49:31|8.5456
10:49:32|8.5478
10:49:33|8.5455
10:49:35|8.5447
10:49:35|8.5447
10:49:36|8.5447
10:49:38|8.5447
10:49:38|8.5447
10:49:39|8.5447
10:49:40|8.5447
10:49:41|8.5447
10:49:42|8.5477
10:49:43|8.5477
10:49:44|8.5463
10:49:46|8.5463
10:49:46|8.5463
10:49:47|8.5463
10:49:48|8.5425
10:49:50|8.5452
10:49:50|8.5452
10:49:52|8.5459
10:49:53|8.5458
10:49:54|8.5459
10:49:55|8.5459
10:49:56|8.5438
10:49:57|8.5438
10:49:58|8.5438
10:49:59|8.5449
10:50:00|8.5463
10:50:01|8.5425
10:50:02|8.5425
10:50:03|8.5409
10:50:04|8.5413
10:50:05|8.5425
10:50:07|8.5444
10:50:07|8.5448
10:50:08|8.5413
10:50:09|8.5413
10:50:11|8.5413
10:50:13|8.5413
10:50:13|8.5413
10:50:14|8.5433
10:50:15|8.5433
10:50:16|8.5438
10:50:17|8.5443
10:50:18|8.5443
10:50:19|8.5459
10:50:20|8.5459
10:50:21|8.5469
10:50:22|8.5493
10:50:24|8.5497
10:50:24|8.5497
10:50:25|8.5497
10:50:26|8.5572
10:50:28|8.5572
10:50:29|8.5572
10:50:30|8.5572
10:50:31|8.5586
10:50:32|8.5586
10:50:33|8.5581
10:50:34|8.5581
10:50:35|8.5581
10:50:36|8.5581
10:50:37|8.5581
10:50:38|8.5581
10:50:39|8.5581
10:50:40|8.5581
10:50:41|8.5581
10:50:42|8.5581
10:50:43|8.5605
10:50:44|8.554
10:50:45|8.554
10:50:46|8.554
10:50:48|8.5608
10:50:48|8.5608
10:50:49|8.5608
10:50:50|8.558
10:50:51|8.5565
10:50:52|8.5565
10:50:53|8.5599
10:50:54|8.5578
10:50:56|8.5592
10:50:57|8.5592
10:50:58|8.5615
10:50:58|8.5615
10:50:59|8.5615
10:51:01|8.5615
10:51:01|8.5577
10:51:03|8.5577
10:51:03|8.5575
10:51:04|8.5567
10:51:05|8.5567
10:51:07|8.5567
10:51:07|8.5557
10:51:08|8.5557
10:51:09|8.5557
10:51:11|8.5557
10:51:12|8.5553
10:51:13|8.5553
10:51:14|8.5553
10:51:15|8.5553
10:51:16|8.557
10:51:17|8.557
10:51:19|8.557
10:51:19|8.557
10:51:21|8.557
10:51:21|8.557
10:51:23|8.557
10:51:23|8.5571
10:51:24|8.5608
10:51:25|8.5608
10:51:27|8.5615
10:51:28|8.5633
10:51:28|8.5642
10:51:30|8.5653
10:51:30|8.5662
10:51:32|8.5681
10:51:33|8.5687
10:51:33|8.5688
10:51:34|8.5688
10:51:35|8.5688
10:51:37|8.5688
10:51:38|8.5688
10:51:39|8.5671
10:51:40|8.5671
10:51:41|8.5749
10:51:42|8.5757
10:51:43|8.5767
10:51:44|8.5767
10:51:45|8.5807
10:51:46|8.5795
10:51:47|8.5792
10:51:48|8.5793
10:51:49|8.5793
10:51:50|8.5792
10:51:51|8.5793
10:51:52|8.5902
10:51:53|8.5848
10:51:54|8.5848
10:51:55|8.5848
10:51:56|8.5848
10:51:57|8.5793
10:51:58|8.5793
10:51:59|8.5824
10:52:00|8.5858
10:52:01|8.5845
10:52:02|8.5845
10:52:03|8.5845
10:52:04|8.5845
10:52:05|8.5845
10:52:06|8.5845
10:52:07|8.5779
10:52:08|8.5746
10:52:09|8.5751
10:52:10|8.5762
10:52:11|8.5762
10:52:12|8.5762
10:52:14|8.5762
10:52:15|8.5787
10:52:16|8.5787
10:52:18|8.5807
10:52:18|8.5823
10:52:19|8.5849
10:52:21|8.5849
10:52:21|8.5849
10:52:22|8.5837
10:52:23|8.5855
10:52:24|8.5855
10:52:26|8.5855
10:52:26|8.5855
10:52:27|8.5855
10:52:28|8.5855
10:52:29|8.5751
10:52:31|8.5805
10:52:32|8.5855
10:52:34|8.5856
10:52:35|8.5856
10:52:36|8.5856
10:52:37|8.5856
10:52:38|8.5855
10:52:38|8.5855
10:52:40|8.5834
10:52:40|8.5849
10:52:42|8.585
10:52:42|8.5872
10:52:44|8.5849
10:52:45|8.5849
10:52:45|8.5849
10:52:46|8.5855
10:52:47|8.5848
10:52:49|8.5796
10:52:50|8.582
10:52:50|8.582
10:52:51|8.5826
10:52:53|8.583
10:52:53|8.583
10:52:54|8.5831
10:52:55|8.5831
10:52:57|8.5831
10:52:58|8.5823
10:52:58|8.5819
10:53:00|8.5819
10:53:01|8.5819
10:53:01|8.5819
10:53:02|8.5819
10:53:04|8.5819
10:53:04|8.5819
10:53:05|8.5833
10:53:06|8.5833
10:53:07|8.5833
10:53:08|8.5812
10:53:10|8.5791
10:53:11|8.5774
10:53:12|8.5774
10:53:13|8.5759
10:53:15|8.577
10:53:16|8.577
10:53:17|8.577
10:53:18|8.5704
10:53:19|8.5704
10:53:20|8.5737
10:53:21|8.5737
10:53:22|8.5727
10:53:23|8.5727
10:53:24|8.5727
10:53:25|8.5727
10:53:26|8.5721
10:53:27|8.5721
10:53:28|8.5721
10:53:29|8.5721
10:53:30|8.5721
10:53:31|8.5721
10:53:32|8.5721
10:53:33|8.5721
10:53:34|8.5721
10:53:35|8.5667
10:53:36|8.5654
10:53:37|8.5657
10:53:39|8.5662
10:53:40|8.5662
10:53:41|8.5662
10:53:42|8.5662
10:53:43|8.5668
10:53:43|8.5672
10:53:45|8.5653
10:53:45|8.5698
10:53:46|8.5698
10:53:47|8.5698
10:53:48|8.5698
10:53:50|8.5698
10:53:51|8.5698
10:53:51|8.5698
10:53:52|8.5712
10:53:54|8.5712
10:53:54|8.5693
10:53:55|8.5693
10:53:57|8.5693
10:53:58|8.5693
10:53:59|8.5693
10:54:00|8.5782
10:54:00|8.5783
10:54:02|8.5783
10:54:03|8.5814
10:54:03|8.5814
10:54:04|8.5814
10:54:05|8.5808
10:54:06|8.5782
10:54:08|8.5808
10:54:08|8.5808
10:54:09|8.5808
10:54:10|8.5808
10:54:12|8.5783
10:54:13|8.5783
10:54:15|8.5785
10:54:16|8.5785
10:54:17|8.5785
10:54:18|8.5785
10:54:19|8.5785
10:54:20|8.5804
10:54:21|8.5804
10:54:22|8.5819
10:54:23|8.5819
10:54:24|8.5819
10:54:25|8.5797
10:54:27|8.5763
10:54:27|8.5763
10:54:29|8.5763
10:54:30|8.5763
10:54:30|8.5763
10:54:31|8.5763
10:54:33|8.5763
10:54:33|8.5763
10:54:35|8.5763
10:54:35|8.5759
10:54:37|8.5759
10:54:38|8.5741
10:54:38|8.5741
10:54:40|8.5766
10:54:40|8.5766
10:54:41|8.5766
10:54:43|8.577
10:54:43|8.577
10:54:45|8.577
10:54:45|8.577
10:54:46|8.577
10:54:47|8.573
10:54:48|8.5727
10:54:49|8.5727
10:54:51|8.575
10:54:51|8.5745
10:54:52|8.5722
10:54:54|8.5722
10:54:54|8.5722
10:54:56|8.5722
10:54:56|8.5716
10:54:57|8.5707
10:54:59|8.5696
10:55:00|8.5696
10:55:00|8.5696
10:55:01|8.5696
10:55:02|8.5696
10:55:03|8.5696
10:55:04|8.5696
10:55:05|8.566
10:55:07|8.566
10:55:07|8.566
10:55:09|8.5656
10:55:09|8.5683
10:55:10|8.5683
10:55:12|8.5683
10:55:13|8.5683
10:55:14|8.5683
10:55:16|8.5663
10:55:16|8.5663
10:55:17|8.5663
10:55:19|8.5663
10:55:20|8.5648
10:55:21|8.5631
10:55:23|8.56
10:55:23|8.5596
10:55:24|8.5596
10:55:25|8.5592
10:55:26|8.5592
10:55:27|8.5592
10:55:28|8.5561
10:55:29|8.5561
10:55:30|8.5561
10:55:31|8.5566
10:55:32|8.5557
10:55:33|8.5557
10:55:34|8.5557
10:55:35|8.5557
10:55:36|8.5557
10:55:37|8.5557
10:55:38|8.5557
10:55:39|8.5545
10:55:40|8.5545
10:55:41|8.5545
10:55:42|8.5557
10:55:43|8.5558
10:55:44|8.5558
10:55:45|8.5624
10:55:46|8.5643
10:55:47|8.565
10:55:48|8.5678
10:55:49|8.5678
10:55:50|8.5678
10:55:51|8.5678
10:55:52|8.5678
10:55:53|8.5658
10:55:54|8.5658
10:55:55|8.5648
10:55:56|8.5648
10:55:57|8.5683
10:55:58|8.5721
10:55:59|8.5721
10:56:00|8.5728
10:56:01|8.5734
10:56:02|8.5734
10:56:03|8.574
10:56:04|8.5706
10:56:05|8.5706
10:56:06|8.5706
10:56:07|8.5706
10:56:08|8.5729
10:56:09|8.5729
10:56:10|8.5747
10:56:11|8.5732
10:56:12|8.5733
10:56:13|8.5733
10:56:15|8.5748
10:56:17|8.5748
10:56:18|8.5748
10:56:20|8.5748
10:56:21|8.5756
10:56:21|8.5756
10:56:23|8.5763
10:56:24|8.5739
10:56:25|8.5739
10:56:26|8.5739
10:56:27|8.5761
10:56:28|8.5767
10:56:30|8.5767
10:56:30|8.5781
10:56:31|8.5781
10:56:33|8.5803
10:56:34|8.5803
10:56:35|8.5803
10:56:36|8.5803
10:56:38|8.5771
10:56:38|8.5771
10:56:39|8.5771
10:56:40|8.5771
10:56:41|8.5822
10:56:42|8.5822
10:56:44|8.5822
10:56:44|8.5822
10:56:45|8.5799
10:56:46|8.5873
10:56:47|8.5894
10:56:49|8.5918
10:56:50|8.5919
10:56:51|8.5929
10:56:51|8.5929
10:56:53|8.5935
10:56:54|8.5964
10:56:55|8.5937
10:56:56|8.5997
10:56:57|8.5997
10:56:58|8.5997
10:56:59|8.5997
10:57:00|8.5993
10:57:01|8.5993
10:57:01|8.5993
10:57:03|8.5992
10:57:04|8.5954
10:57:05|8.5954
10:57:05|8.5964
10:57:07|8.5964
10:57:08|8.5964
10:57:09|8.5964
10:57:10|8.5931
10:57:11|8.5944
10:57:12|8.5944
10:57:13|8.5944
10:57:14|8.5944
10:57:15|8.5953
10:57:17|8.5928
10:57:17|8.5888
10:57:19|8.5863
10:57:21|8.5857
10:57:21|8.5833
10:57:22|8.5836
10:57:23|8.5836
10:57:24|8.5848
10:57:25|8.5848
10:57:26|8.5841
10:57:27|8.5824
10:57:28|8.5813
10:57:29|8.5834
10:57:30|8.5845
10:57:32|8.5845
10:57:32|8.5845
10:57:33|8.5845
10:57:34|8.5845
10:57:35|8.5845
10:57:37|8.5831
10:57:38|8.5811
10:57:39|8.585
10:57:40|8.585
10:57:40|8.585
10:57:42|8.5861
10:57:43|8.5869
10:57:44|8.585
10:57:45|8.585
10:57:46|8.5848
10:57:47|8.5893
10:57:48|8.5893
10:57:49|8.5893
10:57:50|8.5893
10:57:51|8.5869
10:57:52|8.5869
10:57:53|8.5869
10:57:54|8.5869
10:57:54|8.5869
10:57:56|8.5869
10:57:57|8.5869
10:57:58|8.5856
10:57:59|8.5856
10:58:00|8.5868
10:58:01|8.5868
10:58:02|8.5886
10:58:03|8.5887
10:58:04|8.5887
10:58:05|8.5868
10:58:06|8.5868
10:58:07|8.5868
10:58:08|8.5868
10:58:09|8.5868
10:58:10|8.5868
10:58:11|8.5868
10:58:12|8.5868
10:58:13|8.5846
10:58:14|8.5846
10:58:15|8.5846
10:58:15|8.5846
10:58:17|8.5846
10:58:19|8.5846
10:58:19|8.5846
10:58:20|8.5836
10:58:22|8.5869
10:58:23|8.5887
10:58:24|8.5887
10:58:25|8.5887
10:58:26|8.5887
10:58:27|8.5887
10:58:28|8.5887
10:58:29|8.5887
10:58:31|8.59
10:58:31|8.5902
10:58:32|8.5902
10:58:33|8.5902
10:58:34|8.5901
10:58:35|8.5901
10:58:36|8.5901
10:58:37|8.5887
10:58:39|8.5872
10:58:39|8.5854
10:58:40|8.5854
10:58:41|8.5854
10:58:42|8.5854
10:58:44|8.5854
10:58:44|8.5868
10:58:45|8.5868
10:58:46|8.5849
10:58:47|8.5849
10:58:49|8.5849
10:58:49|8.5849
10:58:50|8.5849
10:58:51|8.5849
10:58:52|8.5849
10:58:53|8.5849
10:58:54|8.5849
10:58:55|8.5849
10:58:56|8.5849
10:58:57|8.5849
10:58:58|8.5843
10:58:59|8.5864
10:59:00|8.5875
10:59:01|8.5861
10:59:02|8.5861
10:59:03|8.5861
10:59:04|8.5861
10:59:05|8.5861
10:59:06|8.5881
10:59:08|8.5881
10:59:09|8.5881
10:59:10|8.5896
10:59:11|8.5938
10:59:12|8.5933
10:59:13|8.59
10:59:14|8.594
10:59:15|8.594
10:59:16|8.594
10:59:17|8.5899
10:59:18|8.5899
10:59:20|8.5955
10:59:20|8.5951
10:59:21|8.5951
10:59:23|8.5951
10:59:24|8.5964
10:59:25|8.5926
10:59:27|8.5949
10:59:27|8.5949
10:59:29|8.5862
10:59:30|8.5891
10:59:31|8.5891
10:59:32|8.5902
10:59:33|8.5902
10:59:34|8.5902
10:59:35|8.5849
10:59:36|8.5849
10:59:37|8.5881
10:59:39|8.5881
10:59:40|8.5881
10:59:41|8.5851
10:59:42|8.5851
10:59:43|8.5843
10:59:44|8.5859
10:59:45|8.5887
10:59:46|8.5887
10:59:47|8.5887
10:59:48|8.5857
10:59:49|8.5857
10:59:50|8.5886
10:59:51|8.5886
10:59:52|8.5861
10:59:53|8.5861
10:59:54|8.5911
10:59:55|8.5891
10:59:56|8.5891
10:59:57|8.5918
10:59:58|8.5918
10:59:59|8.5918
11:00:00|8.5891
11:00:01|8.5891
11:00:02|8.591
11:00:03|8.591
11:00:04|8.5925
11:00:05|8.5919
11:00:06|8.5916
11:00:07|8.5916
11:00:08|8.5916
11:00:09|8.5915
11:00:10|8.5915
11:00:11|8.5949
11:00:12|8.5951
11:00:13|8.5968
11:00:14|8.597
11:00:15|8.5985
11:00:16|8.5985
11:00:17|8.5977
11:00:18|8.5977
11:00:20|8.5977
11:00:21|8.5977
11:00:23|8.5971
11:00:23|8.5971
11:00:25|8.6
11:00:26|8.5979
11:00:27|8.597
11:00:28|8.597
11:00:29|8.5994
11:00:30|8.6013
11:00:31|8.5979
11:00:32|8.5979
11:00:33|8.5979
11:00:34|8.6051
11:00:35|8.5994
11:00:36|8.6027
11:00:37|8.6055
11:00:38|8.6064
11:00:39|8.6065
11:00:40|8.6065
11:00:41|8.6065
11:00:42|8.6065
11:00:43|8.6077
11:00:44|8.6077
11:00:45|8.6097
11:00:46|8.6097
11:00:47|8.61
11:00:48|8.6109
11:00:49|8.6109
11:00:50|8.6104
11:00:51|8.6104
11:00:52|8.6119
11:00:53|8.6119
11:00:54|8.6119
11:00:55|8.6119
11:00:56|8.6119
11:00:57|8.6127
11:00:58|8.6127
11:00:59|8.6167
11:01:00|8.6137
11:01:01|8.6097
11:01:03|8.6143
11:01:03|8.6143
11:01:05|8.6143
11:01:05|8.6188
11:01:06|8.616
11:01:08|8.6182
11:01:08|8.6182
11:01:09|8.6182
11:01:10|8.6132
11:01:12|8.6142
11:01:13|8.6142
11:01:13|8.6141
11:01:14|8.6164
11:01:16|8.6164
11:01:17|8.6127
11:01:17|8.6127
11:01:18|8.6127
11:01:20|8.6117
11:01:22|8.6117
11:01:23|8.6106
11:01:24|8.6081
11:01:25|8.6081
11:01:26|8.608
11:01:28|8.6108
11:01:28|8.6108
11:01:30|8.6108
11:01:31|8.6108
11:01:32|8.6108
11:01:33|8.6108
11:01:34|8.6108
11:01:35|8.6108
11:01:37|8.606
11:01:38|8.606
11:01:39|8.606
11:01:40|8.606
11:01:41|8.6042
11:01:42|8.6042
11:01:43|8.6061
11:01:45|8.6001
11:01:45|8.5978
11:01:46|8.5973
11:01:47|8.5937
11:01:48|8.5965
11:01:49|8.5965
11:01:50|8.5933
11:01:51|8.5934
11:01:52|8.5907
11:01:53|8.5939
11:01:54|8.5905
11:01:55|8.5906
11:01:56|8.5917
11:01:57|8.593
11:01:58|8.593
11:01:59|8.593
11:02:00|8.5929
11:02:01|8.5918
11:02:02|8.5904
11:02:03|8.5901
11:02:04|8.5936
11:02:05|8.5902
11:02:06|8.5896
11:02:07|8.5897
11:02:08|8.5897
11:02:09|8.5887
11:02:11|8.5887
11:02:11|8.5887
11:02:12|8.587
11:02:13|8.587
11:02:14|8.5855
11:02:15|8.5827
11:02:16|8.5827
11:02:17|8.5826
11:02:18|8.5831
11:02:19|8.5831
11:02:21|8.5823
11:02:23|8.5795
11:02:23|8.5789
11:02:25|8.5731
11:02:26|8.5722
11:02:28|8.5658
11:02:28|8.5658
11:02:29|8.5657
11:02:30|8.5641
11:02:31|8.5603
11:02:32|8.5586
11:02:33|8.5586
11:02:35|8.5641
11:02:36|8.5641
11:02:37|8.5626
11:02:38|8.5598
11:02:39|8.556
11:02:40|8.5592
11:02:41|8.5592
11:02:42|8.5592
11:02:43|8.557
11:02:44|8.5588
11:02:45|8.5588
11:02:46|8.5556
11:02:47|8.5556
11:02:48|8.5556
11:02:49|8.5544
11:02:50|8.5549
11:02:51|8.5536
11:02:52|8.55
11:02:53|8.5481
11:02:54|8.5483
11:02:54|8.5541
11:02:56|8.5556
11:02:57|8.5544
11:02:58|8.5532
11:02:59|8.5532
11:03:00|8.5532
11:03:01|8.5521
11:03:02|8.5531
11:03:03|8.5531
11:03:04|8.5518
11:03:05|8.5518
11:03:06|8.5518
11:03:07|8.5518
11:03:09|8.5485
11:03:09|8.5458
11:03:10|8.5511
11:03:11|8.5481
11:03:12|8.5479
11:03:13|8.5478
11:03:14|8.5478
11:03:15|8.5478
11:03:17|8.548
11:03:18|8.548
11:03:19|8.548
11:03:20|8.5449
11:03:21|8.5449
11:03:22|8.5444
11:03:24|8.5444
11:03:24|8.5444
11:03:25|8.5456
11:03:26|8.5461
11:03:27|8.5445
11:03:28|8.5444
11:03:29|8.5455
11:03:30|8.5444
11:03:31|8.5433
11:03:32|8.5433
11:03:33|8.5443
11:03:34|8.5443
11:03:35|8.544
11:03:36|8.5476
11:03:37|8.5506
11:03:38|8.5517
11:03:39|8.5517
11:03:40|8.5517
11:03:41|8.5541
11:03:42|8.551
11:03:43|8.551
11:03:44|8.551
11:03:45|8.551
11:03:46|8.551
11:03:47|8.5488
11:03:48|8.5478
11:03:49|8.5478
11:03:51|8.552
11:03:52|8.552
11:03:52|8.552
11:03:54|8.552
11:03:55|8.552
11:03:55|8.552
11:03:58|8.552
11:03:58|8.552
11:03:59|8.5535
11:04:00|8.5535
11:04:01|8.5535
11:04:02|8.5541
11:04:03|8.5541
11:04:04|8.5501
11:04:05|8.5501
11:04:06|8.5479
11:04:07|8.548
11:04:08|8.548
11:04:09|8.548
11:04:10|8.548
11:04:11|8.5467
11:04:12|8.5467
11:04:13|8.5446
11:04:14|8.5446
11:04:15|8.5446
11:04:16|8.5446
11:04:17|8.5446
11:04:19|8.5446
11:04:21|8.5469
11:04:21|8.5469
11:04:23|8.5438
11:04:25|8.5451
11:04:26|8.5439
11:04:27|8.5555
11:04:28|8.5521
11:04:30|8.5504
11:04:30|8.5504
11:04:31|8.5504
11:04:32|8.5504
11:04:33|8.5502
11:04:34|8.5473
11:04:35|8.5473
11:04:36|8.5473
11:04:38|8.5452
11:04:39|8.5452
11:04:40|8.5439
11:04:41|8.5379
11:04:42|8.5348
11:04:43|8.5382
11:04:44|8.5382
11:04:45|8.5338
11:04:46|8.5331
11:04:47|8.5279
11:04:48|8.525
11:04:49|8.5259
11:04:49|8.5269
11:04:50|8.5281
11:04:52|8.528
11:04:53|8.5282
11:04:54|8.5253
11:04:55|8.5331
11:04:56|8.5314
11:04:57|8.5357
11:04:59|8.5357
11:04:59|8.5357
11:05:00|8.5311
11:05:01|8.535
11:05:02|8.535
11:05:03|8.5311
11:05:04|8.525
11:05:05|8.525
11:05:06|8.5222
11:05:07|8.5221
11:05:08|8.522
11:05:09|8.52
11:05:10|8.5203
11:05:12|8.5157
11:05:13|8.5152
11:05:13|8.5152
11:05:15|8.5115
11:05:17|8.5089
11:05:17|8.5089
11:05:18|8.5065
11:05:19|8.5072
11:05:20|8.5082
11:05:21|8.511
11:05:23|8.5129
11:05:24|8.5151
11:05:26|8.5153
11:05:27|8.5154
11:05:28|8.513
11:05:30|8.513
11:05:30|8.5131
11:05:31|8.5172
11:05:32|8.5131
11:05:33|8.5164
11:05:34|8.5068
11:05:35|8.5089
11:05:36|8.5081
11:05:37|8.5092
11:05:38|8.5092
11:05:39|8.5092
11:05:40|8.5113
11:05:41|8.5091
11:05:42|8.5079
11:05:43|8.5075
11:05:44|8.5075
11:05:45|8.5065
11:05:46|8.5103
11:05:47|8.5053
11:05:48|8.5072
11:05:49|8.5027
11:05:50|8.5027
11:05:51|8.5027
11:05:52|8.5073
11:05:53|8.5021
11:05:54|8.5027
11:05:55|8.5031
11:05:56|8.5031
11:05:57|8.5028
11:05:58|8.5001
11:05:59|8.5043
11:06:00|8.5043
11:06:01|8.5001
11:06:02|8.5001
11:06:03|8.5
11:06:04|8.5039
11:06:05|8.5039
11:06:06|8.5043
11:06:07|8.5043
11:06:08|8.5019
11:06:09|8.5019
11:06:10|8.505
11:06:11|8.505
11:06:12|8.5063
11:06:13|8.502
11:06:14|8.504
11:06:15|8.5013
11:06:16|8.5013
11:06:17|8.5033
11:06:18|8.5042
11:06:19|8.5042
11:06:20|8.5042
11:06:21|8.5051
11:06:23|8.5099
11:06:25|8.5099
11:06:26|8.5099
11:06:27|8.5099
11:06:28|8.5099
11:06:29|8.5099
11:06:31|8.5051
11:06:32|8.5049
11:06:33|8.5049
11:06:35|8.5035
11:06:35|8.5031
11:06:36|8.506
11:06:37|8.5031
11:06:38|8.5069
11:06:39|8.5084
11:06:40|8.51
11:06:41|8.505
11:06:43|8.5119
11:06:43|8.5119
11:06:44|8.5124
11:06:45|8.5124
11:06:46|8.5124
11:06:47|8.5104
11:06:48|8.5089
11:06:50|8.5095
11:06:51|8.5095
11:06:52|8.5095
11:06:53|8.5092
11:06:54|8.5107
11:06:55|8.5131
11:06:56|8.5131
11:06:57|8.5133
11:06:58|8.5143
11:06:59|8.5143
11:07:00|8.5143
11:07:01|8.5143
11:07:02|8.5129
11:07:03|8.5124
11:07:03|8.5124
11:07:05|8.5082
11:07:06|8.5082
11:07:07|8.5105
11:07:08|8.5105
11:07:09|8.5105
11:07:10|8.5105
11:07:11|8.5105
11:07:12|8.5132
11:07:13|8.5132
11:07:14|8.5132
11:07:15|8.5162
11:07:16|8.518
11:07:17|8.5223
11:07:18|8.5265
11:07:19|8.524
11:07:20|8.5246
11:07:20|8.5246
11:07:21|8.52
11:07:23|8.5182
11:07:25|8.5154
11:07:26|8.5154
11:07:27|8.5175
11:07:28|8.5189
11:07:30|8.5189
11:07:31|8.5189
11:07:32|8.5189
11:07:33|8.5196
11:07:35|8.5226
11:07:35|8.5226
11:07:36|8.5246
11:07:38|8.5246
11:07:38|8.5238
11:07:40|8.5176
11:07:41|8.5197
11:07:42|8.5197
11:07:43|8.5197
11:07:44|8.5197
11:07:45|8.5208
11:07:46|8.5208
11:07:47|8.5208
11:07:48|8.5252
11:07:49|8.5252
11:07:50|8.5252
11:07:51|8.5252
11:07:52|8.5241
11:07:53|8.5241
11:07:54|8.5241
11:07:55|8.5241
11:07:56|8.5201
11:07:57|8.5201
11:07:58|8.5143
11:07:59|8.514
11:07:59|8.5146
11:08:01|8.5095
11:08:02|8.511
11:08:03|8.5111
11:08:04|8.5152
11:08:05|8.5152
11:08:05|8.5152
11:08:07|8.5109
11:08:08|8.5109
11:08:09|8.5109
11:08:10|8.5155
11:08:11|8.5155
11:08:12|8.5166
11:08:13|8.519
11:08:14|8.519
11:08:15|8.5207
11:08:16|8.5207
11:08:16|8.5207
11:08:18|8.5207
11:08:20|8.5208
11:08:20|8.5208
11:08:21|8.5208
11:08:22|8.5154
11:08:23|8.5154
11:08:24|8.5205
11:08:25|8.5216
11:08:27|8.5216
11:08:29|8.5207
11:08:30|8.5193
11:08:31|8.5155
11:08:32|8.5144
11:08:34|8.513
11:08:35|8.5128
11:08:36|8.5128
11:08:37|8.5127
11:08:38|8.5139
11:08:39|8.5105
11:08:40|8.5105
11:08:41|8.513
11:08:43|8.513
11:08:43|8.513
11:08:44|8.513
11:08:45|8.513
11:08:46|8.513
11:08:47|8.508
11:08:48|8.508
11:08:49|8.508
11:08:50|8.508
11:08:51|8.508
11:08:52|8.5065
11:08:54|8.5065
11:08:55|8.5065
11:08:56|8.5065
11:08:57|8.5046
11:08:58|8.5039
11:08:59|8.5039
11:09:00|8.5024
11:09:01|8.502
11:09:02|8.5013
11:09:03|8.5013
11:09:04|8.4996
11:09:04|8.5005
11:09:05|8.5001
11:09:07|8.5001
11:09:08|8.5017
11:09:09|8.5023
11:09:10|8.5048
11:09:11|8.5081
11:09:12|8.5094
11:09:13|8.5094
11:09:14|8.5094
11:09:15|8.5094
11:09:16|8.5094
11:09:16|8.5094
11:09:17|8.5094
11:09:19|8.5094
11:09:20|8.5094
11:09:20|8.5094
11:09:22|8.5094
11:09:23|8.5039
11:09:24|8.5057
11:09:25|8.5057
11:09:25|8.501
11:09:28|8.5007
11:09:29|8.5007
11:09:31|8.5007
11:09:32|8.5022
11:09:33|8.5022
11:09:34|8.5022
11:09:35|8.5094
11:09:36|8.5134
11:09:37|8.5117
11:09:38|8.5117
11:09:39|8.5097
11:09:39|8.5097
11:09:41|8.51
11:09:42|8.5101
11:09:43|8.5102
11:09:44|8.5111
11:09:45|8.5111
11:09:46|8.5111
11:09:46|8.5111
11:09:48|8.5116
11:09:50|8.5149
11:09:50|8.5149
11:09:51|8.5123
11:09:52|8.511
11:09:53|8.511
11:09:54|8.5112
11:09:55|8.5097
11:09:56|8.5097
11:09:58|8.5097
11:09:59|8.511
11:10:00|8.5114
11:10:01|8.5114
11:10:02|8.5092
11:10:03|8.5092
11:10:04|8.5092
11:10:05|8.5092
11:10:06|8.5108
11:10:07|8.5109
11:10:07|8.511
11:10:09|8.5101
11:10:09|8.5125
11:10:10|8.5125
11:10:12|8.5125
11:10:13|8.5125
11:10:14|8.5125
11:10:15|8.5152
11:10:16|8.5152
11:10:16|8.5155
11:10:18|8.5181
11:10:19|8.5181
11:10:20|8.5181
11:10:21|8.52
11:10:21|8.52
11:10:23|8.52
11:10:23|8.52
11:10:25|8.5164
11:10:27|8.5164
11:10:27|8.5164
11:10:28|8.5149
11:10:29|8.5149
11:10:30|8.5126
11:10:31|8.5126
11:10:33|8.5148
11:10:34|8.5193
11:10:35|8.5193
11:10:36|8.5235
11:10:37|8.5235
11:10:38|8.5243
11:10:39|8.5237
11:10:40|8.5269
11:10:41|8.5257
11:10:42|8.5238
11:10:43|8.5238
11:10:44|8.5238
11:10:45|8.5272
11:10:46|8.5238
11:10:47|8.5238
11:10:48|8.5272
11:10:49|8.5272
11:10:50|8.5236
11:10:51|8.5225
11:10:52|8.522
11:10:53|8.522
11:10:54|8.5193
11:10:55|8.5193
11:10:56|8.5193
11:10:57|8.5244
11:10:58|8.5244
11:10:59|8.5215
11:11:00|8.5221
11:11:01|8.5223
11:11:02|8.5223
11:11:03|8.5215
11:11:04|8.5222
11:11:05|8.5222
11:11:06|8.5242
11:11:06|8.5242
11:11:09|8.5242
11:11:09|8.5242
11:11:10|8.5242
11:11:11|8.5244
11:11:12|8.5244
11:11:14|8.5244
11:11:15|8.5197
11:11:16|8.517
11:11:17|8.5152
11:11:18|8.5151
11:11:19|8.5151
11:11:20|8.5226
11:11:21|8.5239
11:11:22|8.5239
11:11:23|8.5239
11:11:25|8.5272
11:11:25|8.5281
11:11:27|8.5275
11:11:29|8.5269
11:11:30|8.5231
11:11:32|8.5221
11:11:32|8.5221
11:11:33|8.5221
11:11:35|8.5221
11:11:36|8.5221
11:11:37|8.5221
11:11:38|8.5136
11:11:39|8.5147
11:11:41|8.516
11:11:41|8.516
11:11:42|8.5136
11:11:43|8.5136
11:11:44|8.5136
11:11:45|8.5113
11:11:46|8.5113
11:11:48|8.5135
11:11:48|8.5135
11:11:49|8.5135
11:11:50|8.5141
11:11:51|8.5141
11:11:53|8.513
11:11:53|8.5111
11:11:54|8.5111
11:11:55|8.5111
11:11:56|8.5143
11:11:57|8.518
11:11:58|8.518
11:11:59|8.5156
11:12:00|8.5156
11:12:01|8.5132
11:12:02|8.5101
11:12:03|8.5098
11:12:04|8.5098
11:12:05|8.5084
11:12:06|8.5066
11:12:07|8.5066
11:12:09|8.5066
11:12:09|8.5066
11:12:10|8.5059
11:12:11|8.504
11:12:12|8.5019
11:12:13|8.5018
11:12:14|8.504
11:12:15|8.5028
11:12:16|8.5002
11:12:17|8.5002
11:12:18|8.5001
11:12:19|8.5
11:12:20|8.4999
11:12:21|8.4999
11:12:22|8.4999
11:12:23|8.4999
11:12:25|8.4999
11:12:25|8.4977
11:12:27|8.4997
11:12:29|8.4975
11:12:30|8.4975
11:12:31|8.5033
11:12:33|8.5001
11:12:34|8.4998
11:12:35|8.5033
11:12:36|8.5053
11:12:37|8.5051
11:12:38|8.5051
11:12:39|8.5051
11:12:40|8.5051
11:12:41|8.5051
11:12:42|8.5051
11:12:44|8.5051
11:12:44|8.5023
11:12:45|8.502
11:12:47|8.505
11:12:48|8.5023
11:12:49|8.5055
11:12:50|8.5072
11:12:51|8.5072
11:12:52|8.5043
11:12:53|8.5043
11:12:54|8.5058
11:12:55|8.5058
11:12:56|8.5067
11:12:57|8.5113
11:12:58|8.5141
11:13:00|8.5125
11:13:01|8.5125
11:13:02|8.5125
11:13:03|8.5125
11:13:04|8.5161
11:13:05|8.5161
11:13:06|8.5152
11:13:07|8.5109
11:13:08|8.5109
11:13:09|8.5103
11:13:10|8.5039
11:13:11|8.5038
11:13:12|8.505
11:13:13|8.505
11:13:14|8.5045
11:13:15|8.5045
11:13:16|8.5045
11:13:17|8.5045
11:13:18|8.5045
11:13:19|8.5045
11:13:21|8.5091
11:13:21|8.5108
11:13:23|8.509
11:13:24|8.507
11:13:24|8.5082
11:13:25|8.509
11:13:26|8.509
11:13:28|8.509
11:13:30|8.509
11:13:31|8.5109
11:13:32|8.5119
11:13:33|8.5119
11:13:35|8.5119
11:13:36|8.5104
11:13:37|8.5082
11:13:38|8.5082
11:13:39|8.5079
11:13:40|8.5079
11:13:41|8.5033
11:13:43|8.5033
11:13:43|8.5033
11:13:44|8.5033
11:13:46|8.5033
11:13:47|8.5033
11:13:48|8.5046
11:13:49|8.5015
11:13:49|8.5015
11:13:50|8.5071
11:13:51|8.5071
11:13:52|8.5058
11:13:54|8.5055
11:13:54|8.5061
11:13:55|8.5078
11:13:56|8.5083
11:13:58|8.5083
11:13:58|8.5083
11:14:00|8.5081
11:14:01|8.5037
11:14:02|8.5018
11:14:03|8.5018
11:14:04|8.5018
11:14:05|8.5051
11:14:06|8.5075
11:14:06|8.5053
11:14:08|8.5053
11:14:09|8.5044
11:14:10|8.5044
11:14:11|8.5044
11:14:11|8.5044
11:14:12|8.5044
11:14:14|8.5081
11:14:15|8.5081
11:14:16|8.5081
11:14:16|8.5081
11:14:17|8.5081
11:14:18|8.5081
11:14:19|8.5081
11:14:20|8.5081
11:14:22|8.5081
11:14:22|8.5081
11:14:23|8.5081
11:14:25|8.5081
11:14:26|8.5007
11:14:27|8.5007
11:14:28|8.5007
11:14:30|8.5007
11:14:32|8.5007
11:14:32|8.5007
11:14:34|8.4974
11:14:35|8.4976
11:14:36|8.4994
11:14:37|8.5006
11:14:38|8.5006
11:14:39|8.5006
11:14:40|8.4974
11:14:41|8.5008
11:14:42|8.5008
11:14:43|8.5008
11:14:44|8.5008
11:14:45|8.5008
11:14:46|8.5008
11:14:47|8.4968
11:14:48|8.4968
11:14:49|8.4968
11:14:50|8.4968
11:14:51|8.4944
11:14:52|8.4944
11:14:53|8.4955
11:14:54|8.4937
11:14:55|8.4937
11:14:56|8.4937
11:14:57|8.49
11:14:58|8.4895
11:15:00|8.4895
11:15:01|8.4895
11:15:02|8.4885
11:15:03|8.4881
11:15:04|8.4877
11:15:05|8.4849
11:15:06|8.4825
11:15:06|8.4819
11:15:08|8.4791
11:15:09|8.4753
11:15:09|8.4764
11:15:11|8.4764
11:15:12|8.4785
11:15:13|8.4799
11:15:14|8.4801
11:15:15|8.4822
11:15:16|8.4798
11:15:17|8.4821
11:15:18|8.4821
11:15:19|8.4885
11:15:19|8.4928
11:15:20|8.4934
11:15:22|8.4934
11:15:23|8.4939
11:15:24|8.4944
11:15:25|8.4963
11:15:27|8.5003
11:15:27|8.5026
11:15:29|8.5066
11:15:31|8.5037
11:15:32|8.5049
11:15:34|8.5083
11:15:34|8.5083
11:15:35|8.5084
11:15:36|8.5079
11:15:38|8.506
11:15:39|8.506
11:15:41|8.5101
11:15:41|8.5127
11:15:42|8.504
11:15:44|8.505
11:15:45|8.505
11:15:45|8.505
11:15:47|8.505
11:15:48|8.5034
11:15:49|8.5001
11:15:49|8.4984
11:15:51|8.4974
11:15:52|8.4974
11:15:52|8.4974
11:15:54|8.4993
11:15:55|8.4993
11:15:56|8.4993
11:15:57|8.5012
11:15:58|8.5012
11:15:59|8.4959
11:16:01|8.4959
11:16:01|8.4959
11:16:02|8.4959
11:16:03|8.4959
11:16:05|8.4985
11:16:06|8.4985
11:16:07|8.499
11:16:08|8.499
11:16:09|8.4955
11:16:10|8.4955
11:16:11|8.4955
11:16:12|8.4992
11:16:13|8.4992
11:16:14|8.4993
11:16:15|8.4993
11:16:16|8.4993
11:16:17|8.4993
11:16:18|8.5033
11:16:19|8.5033
11:16:20|8.5033
11:16:21|8.5033
11:16:22|8.5033
11:16:23|8.5
11:16:24|8.5
11:16:25|8.5
11:16:26|8.4993
11:16:27|8.4993
11:16:28|8.5
11:16:29|8.5009
11:16:31|8.5028
11:16:32|8.5026
11:16:33|8.5041
11:16:35|8.5068
11:16:36|8.5068
11:16:37|8.5068
11:16:38|8.5102
11:16:39|8.5007
11:16:40|8.5013
11:16:42|8.502
11:16:42|8.502
11:16:43|8.502
11:16:45|8.5012
11:16:46|8.496
11:16:46|8.5022
11:16:48|8.5022
11:16:49|8.503
11:16:50|8.503
11:16:51|8.5035
11:16:52|8.5041
11:16:53|8.5041
11:16:54|8.5041
11:16:55|8.5041
11:16:56|8.5041
11:16:57|8.5079
11:16:58|8.5056
11:16:59|8.5056
11:17:00|8.5056
11:17:02|8.5103
11:17:03|8.5103
11:17:03|8.5111
11:17:05|8.5118
11:17:05|8.5098
11:17:06|8.5128
11:17:08|8.506
11:17:08|8.5054
11:17:09|8.5055
11:17:10|8.51
11:17:11|8.51
11:17:13|8.5098
11:17:13|8.5098
11:17:15|8.5098
11:17:16|8.5098
11:17:17|8.507
11:17:17|8.507
11:17:19|8.507
11:17:20|8.5069
11:17:21|8.5069
11:17:22|8.5069
11:17:23|8.5069
11:17:24|8.5066
11:17:25|8.5026
11:17:26|8.5026
11:17:27|8.5023
11:17:28|8.503
11:17:29|8.5027
11:17:30|8.5027
11:17:32|8.5027
11:17:33|8.5027
11:17:33|8.4978
11:17:34|8.4966
11:17:36|8.4966
11:17:37|8.4966
11:17:39|8.4965
11:17:39|8.4965
11:17:40|8.4961
11:17:41|8.4961
11:17:43|8.4967
11:17:43|8.4926
11:17:45|8.4913
11:17:46|8.4914
11:17:46|8.4902
11:17:48|8.4853
11:17:49|8.4865
11:17:49|8.4863
11:17:51|8.4854
11:17:52|8.4838
11:17:53|8.4842
11:17:54|8.4846
11:17:55|8.4846
11:17:56|8.4829
11:17:56|8.4832
11:17:57|8.4832
11:17:58|8.4831
11:18:00|8.4831
11:18:01|8.4817
11:18:02|8.4757
11:18:03|8.4768
11:18:04|8.478
11:18:05|8.48
11:18:06|8.48
11:18:07|8.4755
11:18:08|8.4794
11:18:09|8.4736
11:18:10|8.4754
11:18:11|8.4733
11:18:12|8.4751
11:18:13|8.4739
11:18:14|8.4707
11:18:15|8.4704
11:18:16|8.4675
11:18:17|8.4675
11:18:18|8.4675
11:18:19|8.4725
11:18:20|8.4698
11:18:21|8.4695
11:18:22|8.4695
11:18:23|8.4695
11:18:24|8.4748
11:18:25|8.4738
11:18:26|8.4738
11:18:27|8.4735
11:18:28|8.47
11:18:29|8.4676
11:18:30|8.469
11:18:31|8.47
11:18:32|8.47
11:18:34|8.4727
11:18:35|8.4728
11:18:36|8.4728
11:18:38|8.4769
11:18:39|8.4719
11:18:40|8.4719
11:18:41|8.4719
11:18:42|8.4703
11:18:43|8.4693
11:18:44|8.4693
11:18:45|8.4693
11:18:46|8.4693
11:18:47|8.4693
11:18:48|8.4693
11:18:49|8.4693
11:18:50|8.4693
11:18:51|8.4683
11:18:52|8.4693
11:18:53|8.4693
11:18:55|8.4693
11:18:55|8.469
11:18:56|8.4661
11:18:58|8.4713
11:18:59|8.4714
11:18:59|8.4745
11:19:00|8.4745
11:19:02|8.4746
11:19:02|8.4746
11:19:04|8.4735
11:19:05|8.4735
11:19:06|8.4769
11:19:07|8.4786
11:19:07|8.4784
11:19:09|8.4784
11:19:10|8.4794
11:19:11|8.4758
11:19:12|8.4799
11:19:13|8.4799
11:19:14|8.4807
11:19:14|8.484
11:19:15|8.4846
11:19:16|8.4865
11:19:17|8.489
11:19:18|8.489
11:19:19|8.4884
11:19:20|8.4884
11:19:21|8.4889
11:19:23|8.4889
11:19:24|8.4889
11:19:25|8.4927
11:19:26|8.4913
11:19:28|8.4919
11:19:29|8.4912
11:19:30|8.4905
11:19:31|8.4889
11:19:32|8.4893
11:19:33|8.4942
11:19:35|8.4913
11:19:35|8.4912
11:19:37|8.4936
11:19:38|8.4951
11:19:39|8.4951
11:19:41|8.4921
11:19:42|8.4878
11:19:43|8.4856
11:19:44|8.4822
11:19:45|8.4822
11:19:47|8.4822
11:19:48|8.4822
11:19:49|8.4882
11:19:50|8.4918
11:19:51|8.4927
11:19:52|8.4927
11:19:53|8.4938
11:19:54|8.4979
11:19:55|8.4979
11:19:56|8.5006
11:19:57|8.5006
11:19:58|8.5006
11:19:59|8.5038
11:20:00|8.5044
11:20:01|8.5115
11:20:02|8.5095
11:20:03|8.5094
11:20:04|8.5094
11:20:05|8.51
11:20:06|8.5082
11:20:07|8.5083
11:20:08|8.5069
11:20:09|8.511
11:20:10|8.5121
11:20:11|8.5124
11:20:12|8.5135
11:20:13|8.5142
11:20:14|8.5151
11:20:15|8.5154
11:20:16|8.5138
11:20:17|8.5136
11:20:18|8.5136
11:20:19|8.5136
11:20:20|8.5138
11:20:21|8.5096
11:20:22|8.5132
11:20:23|8.5158
11:20:24|8.5158
11:20:25|8.5146
11:20:26|8.5146
11:20:27|8.5146
11:20:28|8.513
11:20:29|8.5125
11:20:30|8.5088
11:20:31|8.5119
11:20:32|8.5119
11:20:34|8.5126
11:20:36|8.5069
11:20:37|8.5069
11:20:38|8.5069
11:20:40|8.5015
11:20:40|8.5007
11:20:41|8.5007
11:20:42|8.5008
11:20:43|8.4992
11:20:44|8.502
11:20:46|8.502
11:20:47|8.5051
11:20:48|8.506
11:20:49|8.506
11:20:50|8.506
11:20:51|8.506
11:20:53|8.506
11:20:53|8.506
11:20:54|8.506
11:20:55|8.506
11:20:56|8.506
11:20:57|8.5062
11:20:58|8.5063
11:20:59|8.5063
11:21:00|8.5063
11:21:01|8.5114
11:21:03|8.5076
11:21:04|8.5076
11:21:05|8.5076
11:21:07|8.5082
11:21:07|8.5082
11:21:08|8.5082
11:21:09|8.5031
11:21:10|8.5035
11:21:11|8.5024
11:21:12|8.5024
11:21:13|8.5023
11:21:14|8.5023
11:21:15|8.5023
11:21:16|8.5023
11:21:17|8.5023
11:21:18|8.5023
11:21:20|8.5023
11:21:20|8.5023
11:21:21|8.5001
11:21:22|8.4999
11:21:23|8.5005
11:21:24|8.5007
11:21:25|8.5007
11:21:26|8.5023
11:21:27|8.5023
11:21:28|8.5023
11:21:29|8.5059
11:21:30|8.5059
11:21:31|8.5059
11:21:33|8.5059
11:21:34|8.5029
11:21:36|8.5054
11:21:36|8.5022
11:21:38|8.5073
11:21:40|8.5073
11:21:40|8.5073
11:21:42|8.5073
11:21:43|8.5059
11:21:44|8.5059
11:21:46|8.5074
11:21:46|8.5074
11:21:47|8.5074
11:21:48|8.5063
11:21:49|8.5063
11:21:50|8.5063
11:21:51|8.5063
11:21:52|8.5018
11:21:53|8.5011
11:21:54|8.5008
11:21:55|8.5008
11:21:56|8.5008
11:21:57|8.5008
11:21:58|8.5008
11:21:59|8.5009
11:22:00|8.5019
11:22:01|8.5007
11:22:03|8.5
11:22:04|8.5
11:22:05|8.5
11:22:06|8.5001
11:22:06|8.5001
11:22:08|8.5
11:22:09|8.5001
11:22:10|8.5063
11:22:11|8.5029
11:22:11|8.5029
11:22:13|8.5047
11:22:14|8.5056
11:22:14|8.5056
11:22:16|8.5064
11:22:17|8.5064
11:22:18|8.5064
11:22:19|8.5044
11:22:20|8.5048
11:22:21|8.5044
11:22:22|8.5044
11:22:23|8.5044
11:22:24|8.5044
11:22:24|8.506
11:22:26|8.506
11:22:27|8.506
11:22:27|8.506
11:22:28|8.506
11:22:30|8.506
11:22:31|8.5065
11:22:32|8.5065
11:22:32|8.5072
11:22:33|8.5072
11:22:35|8.5053
11:22:37|8.5024
11:22:38|8.5024
11:22:40|8.5047
11:22:40|8.5047
11:22:41|8.5028
11:22:42|8.5028
11:22:43|8.5028
11:22:44|8.5028
11:22:45|8.5028
11:22:46|8.5028
11:22:47|8.5028
11:22:48|8.5028
11:22:49|8.5028
11:22:51|8.5028
11:22:51|8.5028
11:22:52|8.5066
11:22:53|8.5077
11:22:54|8.5039
11:22:56|8.5039
11:22:56|8.5039
11:22:57|8.5039
11:22:59|8.5039
11:23:00|8.5039
11:23:02|8.5039
11:23:02|8.5044
11:23:03|8.5063
11:23:04|8.5079
11:23:05|8.5079
11:23:06|8.5112
11:23:07|8.506
11:23:08|8.506
11:23:09|8.5079
11:23:10|8.5079
11:23:11|8.5079
11:23:12|8.5082
11:23:13|8.5082
11:23:14|8.5085
11:23:15|8.5085
11:23:16|8.5069
11:23:17|8.5069
11:23:18|8.5097
11:23:19|8.5101
11:23:20|8.5101
11:23:21|8.5101
11:23:22|8.51
11:23:23|8.51
11:23:24|8.5118
11:23:26|8.5129
11:23:27|8.5129
11:23:28|8.5138
11:23:29|8.5138
11:23:30|8.5138
11:23:31|8.5137
11:23:32|8.5129
11:23:33|8.5153
11:23:34|8.51
11:23:35|8.51
11:23:36|8.5102
11:23:38|8.5103
11:23:38|8.5103
11:23:40|8.5066
11:23:42|8.5073
11:23:42|8.5073
11:23:44|8.5073
11:23:45|8.5007
11:23:46|8.5007
11:23:48|8.501
11:23:49|8.501
11:23:50|8.501
11:23:51|8.501
11:23:52|8.5022
11:23:53|8.5007
11:23:54|8.5007
11:23:55|8.5007
11:23:56|8.5007
11:23:57|8.5007
11:23:58|8.5001
11:24:00|8.5001
11:24:01|8.5002
11:24:01|8.4994
11:24:03|8.4962
11:24:03|8.4959
11:24:05|8.4941
11:24:06|8.4941
11:24:07|8.4928
11:24:08|8.4941
11:24:09|8.4951
11:24:11|8.4957
11:24:12|8.4957
11:24:12|8.4925
11:24:13|8.4925
11:24:15|8.4927
11:24:16|8.4899
11:24:17|8.4899
11:24:18|8.4899
11:24:19|8.4925
11:24:20|8.4985
11:24:21|8.499
11:24:22|8.4971
11:24:23|8.4966
11:24:24|8.4934
11:24:25|8.4934
11:24:26|8.4934
11:24:27|8.4934
11:24:28|8.4934
11:24:29|8.4934
11:24:30|8.4934
11:24:31|8.495
11:24:32|8.4923
11:24:33|8.4923
11:24:34|8.4923
11:24:35|8.4923
11:24:36|8.4923
11:24:38|8.4923
11:24:39|8.4923
11:24:40|8.4919
11:24:41|8.4919
11:24:42|8.4919
11:24:43|8.4919
11:24:44|8.5
11:24:45|8.5
11:24:46|8.5
11:24:47|8.5
11:24:48|8.5
11:24:49|8.504
11:24:51|8.5036
11:24:52|8.5046
11:24:53|8.5078
11:24:53|8.5065
11:24:55|8.5053
11:24:55|8.5053
11:24:57|8.5053
11:24:57|8.5074
11:24:58|8.5074
11:24:59|8.5074
11:25:00|8.5074
11:25:02|8.5074
11:25:03|8.5074
11:25:03|8.5074
11:25:05|8.5074
11:25:05|8.5074
11:25:07|8.5074
11:25:07|8.5074
11:25:08|8.5074
11:25:10|8.5037
11:25:11|8.5023
11:25:11|8.5006
11:25:12|8.5035
11:25:13|8.5035
11:25:15|8.5035
11:25:15|8.5035
11:25:17|8.5035
11:25:17|8.5035
11:25:19|8.5035
11:25:19|8.5035
11:25:21|8.5035
11:25:21|8.5006
11:25:23|8.5006
11:25:23|8.5006
11:25:24|8.5006
11:25:25|8.5006
11:25:26|8.5003
11:25:27|8.5003
11:25:28|8.5069
11:25:30|8.5132
11:25:31|8.516
11:25:32|8.516
11:25:33|8.516
11:25:34|8.516
11:25:35|8.516
11:25:36|8.5132
11:25:38|8.5132
11:25:39|8.5132
11:25:40|8.5132
11:25:42|8.5157
11:25:42|8.5157
11:25:44|8.5157
11:25:45|8.5157
11:25:47|8.5157
11:25:48|8.5157
11:25:49|8.5157
11:25:50|8.5157
11:25:51|8.515
11:25:52|8.515
11:25:53|8.5157
11:25:54|8.5157
11:25:55|8.5157
11:25:56|8.5157
11:25:57|8.5157
11:25:58|8.5157
11:26:00|8.5112
11:26:01|8.5112
11:26:01|8.5097
11:26:03|8.5087
11:26:04|8.5087
11:26:05|8.5087
11:26:06|8.5086
11:26:07|8.5086
11:26:08|8.5086
11:26:09|8.5086
11:26:10|8.5086
11:26:11|8.5078
11:26:12|8.5078
11:26:13|8.5078
11:26:14|8.5072
11:26:15|8.5058
11:26:16|8.5058
11:26:17|8.5058
11:26:18|8.5058
11:26:19|8.505
11:26:20|8.505
11:26:22|8.5
11:26:22|8.4992
11:26:24|8.4992
11:26:25|8.4992
11:26:26|8.4992
11:26:27|8.4992
11:26:29|8.5031
11:26:29|8.5031
11:26:30|8.5031
11:26:31|8.5031
11:26:32|8.5031
11:26:33|8.5046
11:26:34|8.5057
11:26:35|8.5057
11:26:36|8.5057
11:26:37|8.5057
11:26:39|8.5036
11:26:41|8.5036
11:26:42|8.5036
11:26:43|8.5036
11:26:44|8.5036
11:26:46|8.5086
11:26:47|8.5087
11:26:48|8.5087
11:26:49|8.5087
11:26:50|8.5087
11:26:51|8.5087
11:26:52|8.5101
11:26:53|8.5101
11:26:54|8.5141
11:26:55|8.5141
11:26:56|8.5116
11:26:56|8.5116
11:26:58|8.5116
11:27:00|8.5066
11:27:00|8.5066
11:27:01|8.5034
11:27:02|8.5027
11:27:03|8.5026
11:27:04|8.5033
11:27:05|8.5026
11:27:06|8.5026
11:27:07|8.5026
11:27:08|8.5027
11:27:09|8.5035
11:27:10|8.5035
11:27:11|8.5035
11:27:12|8.4982
11:27:13|8.4947
11:27:14|8.4949
11:27:15|8.4949
11:27:16|8.4967
11:27:17|8.4967
11:27:18|8.4952
11:27:19|8.4958
11:27:21|8.4999
11:27:22|8.4995
11:27:23|8.4996
11:27:23|8.4943
11:27:26|8.4943
11:27:26|8.4943
11:27:27|8.4935
11:27:28|8.4935
11:27:29|8.4972
11:27:30|8.4972
11:27:31|8.4972
11:27:33|8.4943
11:27:34|8.4943
11:27:34|8.495
11:27:36|8.495
11:27:37|8.4959
11:27:37|8.4958
11:27:40|8.4976
11:27:41|8.4976
11:27:43|8.4984
11:27:43|8.4984
11:27:44|8.4984
11:27:46|8.4972
11:27:47|8.4972
11:27:49|8.4933
11:27:49|8.4933
11:27:50|8.4941
11:27:51|8.4959
11:27:53|8.5004
11:27:54|8.5004
11:27:55|8.4993
11:27:56|8.5021
11:27:56|8.4943
11:27:59|8.4961
11:27:59|8.4961
11:28:00|8.4961
11:28:01|8.4961
11:28:02|8.4961
11:28:03|8.4929
11:28:04|8.4914
11:28:05|8.491
11:28:06|8.4932
11:28:07|8.494
11:28:08|8.494
11:28:09|8.4939
11:28:10|8.4939
11:28:11|8.4939
11:28:12|8.49
11:28:14|8.4993
11:28:15|8.4959
11:28:16|8.4959
11:28:16|8.4944
11:28:19|8.4978
11:28:19|8.4981
11:28:20|8.4981
11:28:21|8.4981
11:28:22|8.4964
11:28:23|8.4963
11:28:25|8.4913
11:28:26|8.49
11:28:27|8.4923
11:28:28|8.4923
11:28:29|8.4918
11:28:30|8.4946
11:28:31|8.4947
11:28:32|8.4946
11:28:33|8.4926
11:28:34|8.4926
11:28:35|8.4926
11:28:36|8.4906
11:28:37|8.49
11:28:38|8.4923
11:28:39|8.4923
11:28:41|8.4918
11:28:42|8.4958
11:28:43|8.4958
11:28:44|8.495
11:28:45|8.495
11:28:46|8.4931
11:28:47|8.4902
11:28:48|8.49
11:28:49|8.49
11:28:50|8.49
11:28:51|8.49
11:28:52|8.49
11:28:53|8.49
11:28:54|8.49
11:28:55|8.4914
11:28:56|8.4914
11:28:58|8.4913
11:28:59|8.49
11:28:59|8.49
11:29:01|8.49
11:29:02|8.4873
11:29:03|8.4873
11:29:05|8.4844
11:29:05|8.4822
11:29:07|8.4769
11:29:07|8.4762
11:29:08|8.4726
11:29:09|8.4718
11:29:11|8.4748
11:29:12|8.4651
11:29:13|8.465
11:29:13|8.466
11:29:14|8.4655
11:29:16|8.4617
11:29:16|8.4624
11:29:18|8.4609
11:29:19|8.4598
11:29:20|8.4595
11:29:20|8.4595
11:29:21|8.4624
11:29:23|8.4646
11:29:24|8.4699
11:29:24|8.4659
11:29:26|8.4697
11:29:26|8.4697
11:29:27|8.4697
11:29:28|8.4673
11:29:29|8.4694
11:29:31|8.47
11:29:31|8.4727
11:29:33|8.4712
11:29:34|8.4751
11:29:34|8.4751
11:29:36|8.4722
11:29:37|8.4769
11:29:38|8.4725
11:29:38|8.4725
11:29:39|8.4736
11:29:41|8.4763
11:29:43|8.4762
11:29:43|8.4776
11:29:45|8.4776
11:29:46|8.4759
11:29:46|8.4681
11:29:48|8.4702
11:29:49|8.4702
11:29:49|8.4702
11:29:51|8.4702
11:29:52|8.4708
11:29:53|8.4724
11:29:54|8.4751
11:29:55|8.4732
11:29:56|8.4732
11:29:57|8.4732
11:29:58|8.4732
11:29:59|8.4711
11:30:00|8.4711
11:30:01|8.4699
11:30:03|8.4699
11:30:04|8.4699
11:30:05|8.4699
11:30:06|8.471
11:30:07|8.4721
11:30:07|8.4743
11:30:09|8.4809
11:30:10|8.4851
11:30:11|8.4905
11:30:12|8.4906
11:30:13|8.4923
11:30:14|8.4924
11:30:15|8.4925
11:30:16|8.49
11:30:17|8.4925
11:30:18|8.4925
11:30:19|8.4925
11:30:20|8.4925
11:30:21|8.4926
11:30:22|8.4953
11:30:23|8.4957
11:30:24|8.4959
11:30:25|8.4966
11:30:26|8.4943
11:30:27|8.4943
11:30:28|8.4944
11:30:29|8.4944
11:30:30|8.4969
11:30:31|8.4995
11:30:32|8.4999
11:30:33|8.5
11:30:34|8.5006
11:30:35|8.5019
11:30:36|8.5024
11:30:37|8.5035
11:30:38|8.4991
11:30:39|8.4991
11:30:41|8.4996
11:30:42|8.5075
11:30:43|8.5075
11:30:45|8.5024
11:30:46|8.5003
11:30:47|8.5003
11:30:48|8.5003
11:30:49|8.4977
11:30:50|8.4977
11:30:51|8.4929
11:30:51|8.4927
11:30:53|8.4927
11:30:54|8.4878
11:30:55|8.4895
11:30:56|8.4895
11:30:57|8.493
11:30:58|8.493
11:31:00|8.4926
11:31:00|8.4933
11:31:02|8.4942
11:31:02|8.4942
11:31:03|8.4942
11:31:04|8.4942
11:31:05|8.4942
11:31:07|8.4942
11:31:07|8.493
11:31:09|8.4888
11:31:10|8.4933
11:31:11|8.4933
11:31:12|8.4939
11:31:13|8.4958
11:31:14|8.4959
11:31:15|8.4959
11:31:16|8.4961
11:31:17|8.5022
11:31:17|8.5006
11:31:18|8.5006
11:31:20|8.4977
11:31:20|8.4953
11:31:21|8.4896
11:31:22|8.4898
11:31:24|8.4898
11:31:25|8.4896
11:31:26|8.492
11:31:26|8.495
11:31:27|8.495
11:31:29|8.4947
11:31:29|8.4947
11:31:30|8.4938
11:31:32|8.4914
11:31:33|8.4874
11:31:33|8.4885
11:31:35|8.4885
11:31:35|8.4843
11:31:37|8.4843
11:31:37|8.4877
11:31:38|8.4845
11:31:39|8.4804
11:31:40|8.4804
11:31:41|8.4804
11:31:43|8.4826
11:31:45|8.4809
11:31:46|8.4809
11:31:47|8.4809
11:31:48|8.4806
11:31:49|8.4806
11:31:49|8.4806
11:31:51|8.4806
11:31:52|8.4806
11:31:54|8.4806
11:31:55|8.474
11:31:56|8.4722
11:31:57|8.4738
11:31:58|8.4718
11:31:59|8.4718
11:32:00|8.4718
11:32:00|8.4718
11:32:02|8.4718
11:32:03|8.4718
11:32:04|8.4744
11:32:05|8.4762
11:32:06|8.4763
11:32:07|8.475
11:32:08|8.475
11:32:09|8.4767
11:32:10|8.4767
11:32:11|8.4775
11:32:12|8.4775
11:32:13|8.4775
11:32:14|8.4719
11:32:15|8.4719
11:32:16|8.4691
11:32:17|8.47
11:32:18|8.4724
11:32:19|8.4724
11:32:19|8.4724
11:32:21|8.4724
11:32:22|8.4725
11:32:23|8.4725
11:32:24|8.4706
11:32:24|8.4682
11:32:25|8.4682
11:32:27|8.4712
11:32:28|8.4712
11:32:29|8.4712
11:32:30|8.4689
11:32:31|8.4677
11:32:32|8.4751
11:32:33|8.4763
11:32:34|8.4749
11:32:35|8.474
11:32:36|8.474
11:32:36|8.474
11:32:38|8.474
11:32:39|8.474
11:32:39|8.474
11:32:41|8.474
11:32:41|8.474
11:32:44|8.474
11:32:45|8.474
11:32:47|8.474
11:32:48|8.474
11:32:49|8.474
11:32:51|8.4767
11:32:52|8.4772
11:32:54|8.4742
11:32:54|8.478
11:32:55|8.4798
11:32:56|8.4783
11:32:57|8.4783
11:32:58|8.4783
11:33:00|8.4783
11:33:01|8.4783
11:33:02|8.48
11:33:03|8.4777
11:33:04|8.4749
11:33:06|8.4685
11:33:06|8.4682
11:33:07|8.4682
11:33:08|8.4672
11:33:09|8.4676
11:33:10|8.4719
11:33:11|8.4726
11:33:12|8.4726
11:33:13|8.4726
11:33:14|8.4726
11:33:15|8.4726
11:33:16|8.473
11:33:17|8.473
11:33:18|8.4709
11:33:19|8.4681
11:33:20|8.4681
11:33:21|8.4671
11:33:22|8.4679
11:33:23|8.4679
11:33:24|8.4679
11:33:25|8.4679
11:33:26|8.4638
11:33:27|8.4599
11:33:28|8.4586
11:33:29|8.4594
11:33:30|8.4588
11:33:31|8.4568
11:33:32|8.4566
11:33:34|8.4555
11:33:35|8.4569
11:33:36|8.4569
11:33:37|8.4628
11:33:38|8.4633
11:33:39|8.4631
11:33:40|8.4634
11:33:41|8.4605
11:33:42|8.4607
11:33:44|8.4685
11:33:44|8.4686
11:33:46|8.4735
11:33:48|8.482
11:33:48|8.4822
11:33:49|8.4819
11:33:51|8.479
11:33:53|8.479
11:33:54|8.4741
11:33:55|8.4741
11:33:56|8.4799
11:33:57|8.4808
11:33:58|8.4829
11:33:59|8.4868
11:34:00|8.4868
11:34:00|8.4903
11:34:02|8.4903
11:34:04|8.4933
11:34:04|8.4933
11:34:05|8.4925
11:34:06|8.4925
11:34:07|8.4946
11:34:08|8.4958
11:34:09|8.4958
11:34:10|8.4991
11:34:11|8.5005
11:34:12|8.5008
11:34:13|8.5023
11:34:14|8.5023
11:34:15|8.5035
11:34:16|8.5039
11:34:17|8.5039
11:34:18|8.5061
11:34:19|8.5061
11:34:20|8.5059
11:34:21|8.5035
11:34:23|8.5015
11:34:24|8.5005
11:34:25|8.4973
11:34:26|8.497
11:34:27|8.497
11:34:28|8.497
11:34:29|8.497
11:34:30|8.4895
11:34:31|8.4927
11:34:32|8.4934
11:34:33|8.4939
11:34:33|8.4959
11:34:35|8.4982
11:34:36|8.4982
11:34:37|8.4982
11:34:38|8.4982
11:34:38|8.4952
11:34:40|8.4952
11:34:40|8.4966
11:34:42|8.499
11:34:42|8.4971
11:34:43|8.4971
11:34:46|8.4971
11:34:46|8.4971
11:34:48|8.4923
11:34:50|8.4904
11:34:51|8.4904
11:34:53|8.4904
11:34:54|8.4904
11:34:55|8.4904
11:34:57|8.4904
11:34:58|8.4903
11:34:59|8.4952
11:35:00|8.4932
11:35:01|8.4932
11:35:02|8.4898
11:35:03|8.4898
11:35:04|8.4863
11:35:05|8.4842
11:35:06|8.4796
11:35:07|8.476
11:35:08|8.4771
11:35:09|8.4769
11:35:10|8.4769
11:35:11|8.48
11:35:13|8.4787
11:35:14|8.4788
11:35:15|8.4788
11:35:15|8.4839
11:35:16|8.4788
11:35:18|8.4788
11:35:18|8.4767
11:35:19|8.4783
11:35:20|8.4745
11:35:21|8.4775
11:35:22|8.4787
11:35:23|8.487
11:35:24|8.4842
11:35:26|8.4842
11:35:26|8.4877
11:35:28|8.4853
11:35:29|8.4853
11:35:29|8.4853
11:35:30|8.485
11:35:31|8.4882
11:35:32|8.4882
11:35:33|8.492
11:35:34|8.492
11:35:35|8.4989
11:35:36|8.4991
11:35:38|8.5
11:35:38|8.4981
11:35:39|8.4983
11:35:41|8.4983
11:35:42|8.4999
11:35:42|8.5011
11:35:43|8.5016
11:35:44|8.501
11:35:46|8.497
11:35:48|8.5025
11:35:48|8.5025
11:35:50|8.5025
11:35:50|8.5025
11:35:51|8.5025
11:35:52|8.5025
11:35:54|8.5025
11:35:55|8.5025
11:35:57|8.5025
11:35:58|8.4977
11:35:59|8.4977
11:36:00|8.5017
11:36:00|8.503
11:36:02|8.503
11:36:03|8.4991
11:36:04|8.4991
11:36:05|8.4991
11:36:06|8.4991
11:36:07|8.4991
11:36:08|8.499
11:36:09|8.4938
11:36:10|8.4926
11:36:11|8.4945
11:36:12|8.4945
11:36:13|8.4945
11:36:14|8.4945
11:36:15|8.4984
11:36:16|8.4994
11:36:17|8.4996
11:36:18|8.4996
11:36:19|8.4969
11:36:20|8.4969
11:36:21|8.4961
11:36:22|8.4961
11:36:23|8.4979
11:36:24|8.4979
11:36:25|8.5002
11:36:26|8.5003
11:36:27|8.5003
11:36:28|8.5007
11:36:29|8.5007
11:36:30|8.5007
11:36:31|8.4987
11:36:32|8.4987
11:36:33|8.4987
11:36:34|8.498
11:36:35|8.498
11:36:36|8.498
11:36:37|8.498
11:36:38|8.498
11:36:39|8.4975
11:36:40|8.4975
11:36:41|8.4975
11:36:42|8.4975
11:36:43|8.4997
11:36:44|8.5041
11:36:45|8.5041
11:36:46|8.508
11:36:48|8.5087
11:36:49|8.5077
11:36:51|8.5048
11:36:52|8.5048
11:36:53|8.5062
11:36:54|8.5067
11:36:55|8.5056
11:36:56|8.5056
11:36:57|8.508
11:36:58|8.5036
11:36:59|8.5036
11:37:01|8.5054
11:37:02|8.5054
11:37:03|8.5023
11:37:05|8.5001
11:37:05|8.4979
11:37:06|8.4979
11:37:07|8.5016
11:37:08|8.5047
11:37:09|8.5087
11:37:10|8.5087
11:37:11|8.5087
11:37:12|8.505
11:37:13|8.505
11:37:14|8.505
11:37:15|8.505
11:37:16|8.505
11:37:17|8.5055
11:37:18|8.5055
11:37:19|8.5055
11:37:20|8.5055
11:37:21|8.5087
11:37:22|8.5087
11:37:23|8.5106
11:37:24|8.5106
11:37:25|8.508
11:37:26|8.5108
11:37:27|8.5091
11:37:28|8.5118
11:37:29|8.5118
11:37:30|8.5103
11:37:31|8.5103
11:37:32|8.5117
11:37:33|8.5117
11:37:35|8.5093
11:37:36|8.5074
11:37:37|8.5074
11:37:37|8.5074
11:37:38|8.5084
11:37:40|8.5104
11:37:41|8.5104
11:37:42|8.5047
11:37:43|8.5039
11:37:44|8.5024
11:37:45|8.5024
11:37:47|8.5024
11:37:47|8.5024
11:37:48|8.5024
11:37:50|8.5054
11:37:52|8.5063
11:37:53|8.5063
11:37:53|8.5063
11:37:55|8.5063
11:37:57|8.5063
11:37:57|8.5063
11:37:59|8.5065
11:38:00|8.5065
11:38:01|8.5065
11:38:02|8.5065
11:38:03|8.505
11:38:04|8.5063
11:38:05|8.5056
11:38:06|8.5056
11:38:07|8.5049
11:38:07|8.5006
11:38:09|8.5006
11:38:09|8.5006
11:38:12|8.5
11:38:12|8.5
11:38:13|8.4999
11:38:14|8.5007
11:38:15|8.5007
11:38:16|8.5007
11:38:17|8.498
11:38:18|8.4974
11:38:20|8.4987
11:38:21|8.4989
11:38:23|8.5007
11:38:23|8.5007
11:38:24|8.5007
11:38:25|8.5007
11:38:26|8.5007
11:38:28|8.5007
11:38:29|8.5007
11:38:30|8.5007
11:38:31|8.5007
11:38:32|8.4969
11:38:33|8.4969
11:38:33|8.4969
11:38:36|8.4965
11:38:36|8.4965
11:38:37|8.4959
11:38:38|8.4957
11:38:39|8.4962
11:38:40|8.4973
11:38:41|8.4991
11:38:42|8.4991
11:38:43|8.4991
11:38:44|8.4991
11:38:45|8.4991
11:38:47|8.4991
11:38:47|8.4991
11:38:49|8.4991
11:38:51|8.4991
11:38:51|8.4991
11:38:52|8.4991
11:38:54|8.4991
11:38:55|8.4991
11:38:56|8.5027
11:38:58|8.5022
11:38:58|8.501
11:38:59|8.501
11:39:00|8.501
11:39:01|8.501
11:39:02|8.5013
11:39:03|8.5013
11:39:04|8.5054
11:39:05|8.5066
11:39:06|8.5066
11:39:07|8.5066
11:39:08|8.5066
11:39:09|8.5105
11:39:10|8.5119
11:39:11|8.512
11:39:13|8.5132
11:39:13|8.5132
11:39:14|8.5132
11:39:15|8.511
11:39:16|8.5101
11:39:18|8.5087
11:39:19|8.5087
11:39:20|8.5087
11:39:21|8.5099
11:39:22|8.5099
11:39:23|8.5099
11:39:23|8.5124
11:39:25|8.5124
11:39:27|8.5124
11:39:27|8.5124
11:39:28|8.5124
11:39:29|8.5087
11:39:30|8.5087
11:39:31|8.5087
11:39:32|8.5082
11:39:33|8.5082
11:39:34|8.5055
11:39:35|8.508
11:39:36|8.508
11:39:37|8.508
11:39:38|8.5036
11:39:39|8.5036
11:39:40|8.498
11:39:41|8.4979
11:39:43|8.4959
11:39:43|8.4959
11:39:44|8.5002
11:39:45|8.5002
11:39:46|8.5002
11:39:47|8.5
11:39:48|8.5
11:39:49|8.5
11:39:50|8.5
11:39:52|8.5
11:39:53|8.5
11:39:53|8.5
11:39:55|8.5
11:39:56|8.4985
11:39:57|8.4985
11:39:58|8.4991
11:39:59|8.4992
11:40:00|8.4992
11:40:01|8.4986
11:40:02|8.5004
11:40:03|8.5004
11:40:04|8.5004
11:40:05|8.4981
11:40:06|8.4959
11:40:07|8.4959
11:40:08|8.4959
11:40:09|8.4958
11:40:10|8.4958
11:40:11|8.4964
11:40:12|8.4964
11:40:13|8.4964
11:40:14|8.4941
11:40:15|8.4934
11:40:15|8.4965
11:40:16|8.4965
11:40:17|8.4995
11:40:19|8.4995
11:40:20|8.4979
11:40:21|8.4979
11:40:22|8.4979
11:40:23|8.4979
11:40:23|8.4961
11:40:25|8.4962
11:40:26|8.4959
11:40:27|8.4959
11:40:28|8.4959
11:40:29|8.4959
11:40:30|8.4987
11:40:31|8.4955
11:40:32|8.4955
11:40:33|8.4955
11:40:34|8.4955
11:40:35|8.4918
11:40:36|8.4918
11:40:37|8.4913
11:40:37|8.4913
11:40:39|8.4913
11:40:40|8.4913
11:40:40|8.4913
11:40:42|8.4913
11:40:43|8.4902
11:40:44|8.4908
11:40:44|8.4919
11:40:46|8.4938
11:40:47|8.4967
11:40:48|8.4967
11:40:49|8.4946
11:40:51|8.4918
11:40:51|8.4918
11:40:52|8.4918
11:40:54|8.4875
11:40:56|8.485
11:40:56|8.485
11:40:57|8.4807
11:40:58|8.4782
11:40:59|8.4787
11:41:00|8.4798
11:41:01|8.4798
11:41:02|8.4798
11:41:03|8.4798
11:41:04|8.4798
11:41:05|8.4754
11:41:06|8.4754
11:41:07|8.4764
11:41:08|8.4764
11:41:09|8.4773
11:41:10|8.4773
11:41:11|8.4702
11:41:12|8.4773
11:41:14|8.4767
11:41:14|8.4739
11:41:15|8.476
11:41:16|8.476
11:41:17|8.4714
11:41:18|8.4714
11:41:19|8.4714
11:41:20|8.4702
11:41:21|8.4682
11:41:22|8.4735
11:41:23|8.4735
11:41:24|8.4748
11:41:25|8.4749
11:41:26|8.4749
11:41:27|8.4749
11:41:28|8.4707
11:41:29|8.4707
11:41:30|8.4675
11:41:31|8.4689
11:41:32|8.4689
11:41:33|8.4737
11:41:34|8.4737
11:41:35|8.4735
11:41:36|8.4773
11:41:37|8.4757
11:41:38|8.4757
11:41:39|8.4757
11:41:40|8.4757
11:41:41|8.475
11:41:42|8.475
11:41:43|8.475
11:41:44|8.475
11:41:45|8.4764
11:41:46|8.4764
11:41:47|8.4764
11:41:49|8.4764
11:41:50|8.4756
11:41:52|8.4756
11:41:52|8.4753
11:41:54|8.4753
11:41:55|8.4745
11:41:55|8.4745
11:41:57|8.4745
11:41:58|8.4745
11:41:59|8.4756
11:42:01|8.4764
11:42:02|8.477
11:42:03|8.477
11:42:04|8.477
11:42:05|8.4837
11:42:06|8.48
11:42:07|8.4801
11:42:08|8.484
11:42:09|8.482
11:42:10|8.482
11:42:11|8.4827
11:42:12|8.4833
11:42:13|8.4857
11:42:14|8.4857
11:42:15|8.4865
11:42:16|8.4865
11:42:17|8.4865
11:42:18|8.4866
11:42:19|8.4866
11:42:20|8.4866
11:42:21|8.485
11:42:22|8.485
11:42:23|8.491
11:42:24|8.491
11:42:25|8.491
11:42:26|8.491
11:42:27|8.4917
11:42:28|8.4917
11:42:29|8.4904
11:42:30|8.4899
11:42:31|8.4899
11:42:32|8.4899
11:42:33|8.4857
11:42:34|8.4845
11:42:35|8.4863
11:42:36|8.4863
11:42:37|8.4895
11:42:38|8.4895
11:42:39|8.4894
11:42:40|8.4894
11:42:41|8.4933
11:42:42|8.4939
11:42:43|8.4957
11:42:44|8.4988
11:42:45|8.4995
11:42:46|8.5004
11:42:47|8.4929
11:42:48|8.5015
11:42:49|8.4981
11:42:50|8.4981
11:42:52|8.4968
11:42:53|8.5032
11:42:55|8.5035
11:42:55|8.5035
11:42:57|8.5035
11:42:57|8.5009
11:42:59|8.5009
11:43:01|8.5009
11:43:01|8.5009
11:43:02|8.4984
11:43:04|8.4984
11:43:05|8.4984
11:43:05|8.4984
11:43:06|8.5029
11:43:07|8.5029
11:43:08|8.5034
11:43:09|8.5034
11:43:10|8.504
11:43:11|8.5036
11:43:12|8.5036
11:43:13|8.5036
11:43:15|8.5036
11:43:16|8.5036
11:43:16|8.5047
11:43:17|8.5076
11:43:18|8.5076
11:43:19|8.509
11:43:20|8.509
11:43:21|8.509
11:43:22|8.509
11:43:24|8.509
11:43:24|8.5145
11:43:25|8.5162
11:43:26|8.515
11:43:27|8.514
11:43:28|8.5137
11:43:30|8.5135
11:43:31|8.5135
11:43:32|8.5135
11:43:32|8.5162
11:43:34|8.5162
11:43:35|8.5191
11:43:35|8.5194
11:43:37|8.5184
11:43:37|8.5142
11:43:39|8.5132
11:43:39|8.5128
11:43:40|8.5112
11:43:41|8.5124
11:43:42|8.5124
11:43:44|8.5128
11:43:45|8.5128
11:43:46|8.5095
11:43:46|8.5105
11:43:47|8.5144
11:43:48|8.5144
11:43:49|8.5118
11:43:50|8.5118
11:43:52|8.5106
11:43:54|8.5019
11:43:55|8.5012
11:43:57|8.5012
11:43:57|8.5012
11:43:58|8.501
11:44:00|8.4998
11:44:01|8.4991
11:44:02|8.4991
11:44:04|8.5013
11:44:04|8.5013
11:44:06|8.5023
11:44:07|8.5023
11:44:08|8.5023
11:44:09|8.5023
11:44:10|8.5023
11:44:11|8.5036
11:44:12|8.5036
11:44:13|8.5037
11:44:15|8.5035
11:44:16|8.5035
11:44:16|8.5035
11:44:17|8.5035
11:44:18|8.5035
11:44:19|8.5035
11:44:20|8.5035
11:44:22|8.505
11:44:22|8.505
11:44:23|8.5051
11:44:25|8.5051
11:44:26|8.5051
11:44:27|8.5051
11:44:27|8.5051
11:44:29|8.5056
11:44:30|8.506
11:44:31|8.506
11:44:31|8.5076
11:44:32|8.5076
11:44:33|8.5052
11:44:35|8.5052
11:44:35|8.5052
11:44:37|8.5052
11:44:37|8.5052
11:44:38|8.5052
11:44:39|8.5048
11:44:40|8.5048
11:44:42|8.5048
11:44:42|8.5048
11:44:44|8.5058
11:44:45|8.5058
11:44:46|8.5058
11:44:46|8.5026
11:44:48|8.5026
11:44:48|8.5026
11:44:50|8.4999
11:44:51|8.4999
11:44:52|8.5004
11:44:53|8.4986
11:44:54|8.4986
11:44:56|8.4998
11:44:57|8.4998
11:44:58|8.4998
11:44:59|8.4998
11:45:01|8.4995
11:45:02|8.5015
11:45:03|8.5015
11:45:04|8.5015
11:45:05|8.5017
11:45:06|8.4983
11:45:07|8.4974
11:45:09|8.4972
11:45:10|8.4972
11:45:11|8.4972
11:45:11|8.4972
11:45:13|8.4999
11:45:14|8.4999
11:45:15|8.4999
11:45:16|8.4987
11:45:17|8.4987
11:45:18|8.4995
11:45:19|8.4995
11:45:21|8.4998
11:45:22|8.4995
11:45:23|8.4995
11:45:24|8.4983
11:45:25|8.4983
11:45:26|8.5002
11:45:27|8.5002
11:45:28|8.5002
11:45:29|8.4978
11:45:30|8.4979
11:45:31|8.4979
11:45:32|8.4979
11:45:33|8.4979
11:45:34|8.5004
11:45:35|8.5004
11:45:36|8.5004
11:45:37|8.5004
11:45:38|8.5004
11:45:39|8.5004
11:45:40|8.5004
11:45:42|8.5004
11:45:42|8.5004
11:45:43|8.5004
11:45:45|8.4998
11:45:45|8.4956
11:45:46|8.4956
11:45:47|8.4928
11:45:48|8.4914
11:45:49|8.49
11:45:50|8.49
11:45:51|8.4894
11:45:53|8.4899
11:45:54|8.4912
11:45:56|8.4937
11:45:57|8.4894
11:45:58|8.4913
11:46:00|8.4912
11:46:01|8.4912
11:46:02|8.4912
11:46:03|8.4862
11:46:04|8.4862
11:46:05|8.4862
11:46:06|8.4839
11:46:07|8.479
11:46:08|8.4791
11:46:09|8.4753
11:46:10|8.4798
11:46:11|8.4798
11:46:12|8.4798
11:46:13|8.4777
11:46:14|8.4807
11:46:15|8.4799
11:46:16|8.4798
11:46:17|8.4803
11:46:18|8.4803
11:46:19|8.4803
11:46:20|8.4803
11:46:21|8.4798
11:46:22|8.4801
11:46:23|8.4788
11:46:24|8.4788
11:46:25|8.4799
11:46:26|8.4799
11:46:27|8.4798
11:46:28|8.4798
11:46:29|8.4819
11:46:30|8.4842
11:46:31|8.4874
11:46:32|8.4874
11:46:33|8.4874
11:46:34|8.4982
11:46:35|8.4983
11:46:36|8.4994
11:46:37|8.4994
11:46:38|8.4994
11:46:39|8.4965
11:46:40|8.5027
11:46:41|8.5011
11:46:42|8.5011
11:46:43|8.5027
11:46:44|8.5036
11:46:45|8.505
11:46:46|8.5079
11:46:47|8.5087
11:46:48|8.5117
11:46:49|8.5119
11:46:50|8.513
11:46:51|8.5161
11:46:52|8.5183
11:46:53|8.5224
11:46:55|8.5217
11:46:56|8.5184
11:46:57|8.5152
11:46:58|8.5152
11:46:59|8.5108
11:47:00|8.5108
11:47:01|8.5108
11:47:02|8.5108
11:47:03|8.5108
11:47:04|8.5108
11:47:05|8.5081
11:47:06|8.5081
11:47:07|8.5114
11:47:08|8.5114
11:47:09|8.5119
11:47:10|8.5122
11:47:11|8.5143
11:47:12|8.5119
11:47:13|8.5131
11:47:14|8.5131
11:47:15|8.5131
11:47:17|8.5213
11:47:18|8.5235
11:47:19|8.5198
11:47:20|8.5198
11:47:21|8.5198
11:47:22|8.5198
11:47:23|8.5198
11:47:24|8.5153
11:47:25|8.5222
11:47:25|8.5222
11:47:27|8.5244
11:47:28|8.5216
11:47:29|8.517
11:47:30|8.517
11:47:31|8.517
11:47:32|8.517
11:47:33|8.517
11:47:34|8.5209
11:47:35|8.5209
11:47:36|8.5208
11:47:37|8.5179
11:47:38|8.5179
11:47:39|8.5179
11:47:41|8.5183
11:47:42|8.5183
11:47:42|8.5194
11:47:43|8.5194
11:47:45|8.5182
11:47:46|8.5182
11:47:47|8.5215
11:47:48|8.5204
11:47:49|8.5183
11:47:50|8.5183
11:47:51|8.5159
11:47:52|8.5156
11:47:53|8.5174
11:47:54|8.5138
11:47:56|8.5103
11:47:56|8.5103
11:47:58|8.5096
11:47:59|8.5096
11:48:00|8.5051
11:48:01|8.5051
11:48:01|8.5055
11:48:03|8.5047
11:48:05|8.5071
11:48:05|8.5071
11:48:06|8.5071
11:48:07|8.5071
11:48:08|8.5021
11:48:09|8.5021
11:48:10|8.5021
11:48:11|8.5021
11:48:12|8.5021
11:48:13|8.5021
11:48:14|8.5021
11:48:15|8.5021
11:48:16|8.5021
11:48:17|8.5021
11:48:18|8.5021
11:48:19|8.5021
11:48:20|8.5021
11:48:21|8.5021
11:48:23|8.5036
11:48:24|8.5036
11:48:25|8.5036
11:48:26|8.5036
11:48:26|8.5036
11:48:28|8.5036
11:48:29|8.5036
11:48:30|8.5036
11:48:32|8.5069
11:48:32|8.5069
11:48:33|8.5074
11:48:34|8.5088
11:48:35|8.5107
11:48:36|8.5107
11:48:37|8.5107
11:48:38|8.5107
11:48:39|8.5107
11:48:40|8.5119
11:48:41|8.5161
11:48:42|8.5161
11:48:43|8.5161
11:48:44|8.5161
11:48:45|8.5161
11:48:46|8.5183
11:48:47|8.5183
11:48:48|8.5183
11:48:49|8.5183
11:48:50|8.5183
11:48:51|8.5203
11:48:52|8.5226
11:48:54|8.529
11:48:55|8.5296
11:48:56|8.5296
11:48:57|8.5296
11:48:59|8.5253
11:49:00|8.5253
11:49:00|8.5253
11:49:01|8.5257
11:49:02|8.5248
11:49:03|8.5248
11:49:04|8.524
11:49:06|8.524
11:49:07|8.524
11:49:07|8.523
11:49:09|8.523
11:49:10|8.5233
11:49:11|8.5256
11:49:12|8.5202
11:49:13|8.5183
11:49:14|8.5183
11:49:16|8.5177
11:49:16|8.5202
11:49:17|8.5202
11:49:18|8.5226
11:49:20|8.5226
11:49:21|8.5226
11:49:21|8.5226
11:49:23|8.5265
11:49:24|8.5265
11:49:25|8.524
11:49:26|8.5224
11:49:27|8.5224
11:49:28|8.5224
11:49:29|8.525
11:49:30|8.5265
11:49:32|8.5292
11:49:32|8.5292
11:49:33|8.5259
11:49:34|8.5259
11:49:35|8.5259
11:49:36|8.5235
11:49:37|8.5223
11:49:39|8.5281
11:49:40|8.5242
11:49:41|8.5242
11:49:42|8.5242
11:49:43|8.5242
11:49:44|8.5242
11:49:45|8.5242
11:49:46|8.5242
11:49:47|8.5252
11:49:48|8.5232
11:49:49|8.5246
11:49:50|8.5246
11:49:51|8.5246
11:49:52|8.5195
11:49:53|8.5195
11:49:54|8.5195
11:49:56|8.5195
11:49:57|8.5195
11:49:58|8.5195
11:50:00|8.5195
11:50:00|8.519
11:50:02|8.5173
11:50:02|8.5173
11:50:04|8.5173
11:50:04|8.5215
11:50:06|8.5214
11:50:07|8.5214
11:50:08|8.5214
11:50:09|8.5214
11:50:10|8.5214
11:50:10|8.5214
11:50:12|8.5214
11:50:12|8.5242
11:50:14|8.5242
11:50:15|8.5259
11:50:16|8.5259
11:50:17|8.5292
11:50:17|8.531
11:50:19|8.5267
11:50:20|8.5306
11:50:21|8.5306
11:50:21|8.5306
11:50:22|8.5306
11:50:24|8.5312
11:50:25|8.5312
11:50:26|8.5312
11:50:27|8.5312
11:50:28|8.5312
11:50:28|8.533
11:50:30|8.533
11:50:30|8.533
11:50:31|8.533
11:50:32|8.533
11:50:34|8.533
11:50:34|8.5306
11:50:35|8.5258
11:50:36|8.5258
11:50:38|8.5258
11:50:39|8.5247
11:50:39|8.5247
11:50:40|8.5236
11:50:41|8.5236
11:50:42|8.5236
11:50:43|8.5236
11:50:45|8.5236
11:50:45|8.5236
11:50:46|8.5236
11:50:47|8.5242
11:50:48|8.5242
11:50:49|8.5242
11:50:51|8.5247
11:50:51|8.5253
11:50:52|8.5253
11:50:53|8.5253
11:50:55|8.5253
11:50:57|8.5239
11:50:57|8.5239
11:50:59|8.5239
11:51:01|8.5184
11:51:02|8.5244
11:51:03|8.5244
11:51:03|8.5244
11:51:05|8.5244
11:51:05|8.5244
11:51:07|8.5244
11:51:07|8.5246
11:51:09|8.5246
11:51:09|8.5246
11:51:11|8.5246
11:51:11|8.5246
11:51:12|8.5225
11:51:14|8.5225
11:51:15|8.5225
11:51:15|8.5235
11:51:16|8.5247
11:51:17|8.5247
11:51:18|8.5224
11:51:20|8.5224
11:51:20|8.5224
11:51:22|8.5224
11:51:23|8.5224
11:51:24|8.5224
11:51:25|8.5226
11:51:26|8.5257
11:51:26|8.5257
11:51:28|8.5257
11:51:28|8.5257
11:51:29|8.5257
11:51:31|8.5257
11:51:31|8.5244
11:51:32|8.5244
11:51:33|8.5221
11:51:34|8.5214
11:51:36|8.5214
11:51:36|8.5151
11:51:37|8.513
11:51:38|8.513
11:51:39|8.513
11:51:40|8.5067
11:51:42|8.5067
11:51:42|8.5079
11:51:43|8.5079
11:51:45|8.5075
11:51:46|8.5035
11:51:46|8.5035
11:51:47|8.5035
11:51:48|8.5035
11:51:49|8.5035
11:51:50|8.5035
11:51:52|8.5024
11:51:53|8.5024
11:51:53|8.5012
11:51:55|8.4973
11:51:57|8.4973
11:51:58|8.4994
11:52:00|8.4994
11:52:01|8.4994
11:52:01|8.4973
11:52:03|8.501
11:52:03|8.5
11:52:05|8.5
11:52:06|8.5
11:52:08|8.4973
11:52:09|8.4973
11:52:09|8.4973
11:52:11|8.4973
11:52:11|8.4973
11:52:12|8.4949
11:52:14|8.4949
11:52:15|8.4947
11:52:16|8.4947
11:52:16|8.4947
11:52:18|8.4903
11:52:19|8.4902
11:52:20|8.4896
11:52:20|8.4895
11:52:22|8.4895
11:52:22|8.4895
11:52:23|8.4895
11:52:25|8.4895
11:52:26|8.4895
11:52:26|8.4895
11:52:27|8.4893
11:52:28|8.4907
11:52:29|8.4907
11:52:31|8.4927
11:52:31|8.4958
11:52:33|8.4958
11:52:33|8.4977
11:52:34|8.5
11:52:35|8.5012
11:52:36|8.5
11:52:38|8.5
11:52:38|8.5
11:52:39|8.5
11:52:41|8.5
11:52:42|8.5
11:52:42|8.4994
11:52:44|8.4994
11:52:44|8.4959
11:52:45|8.4959
11:52:46|8.4959
11:52:48|8.4959
11:52:49|8.4938
11:52:49|8.4938
11:52:50|8.4938
11:52:51|8.4932
11:52:53|8.4944
11:52:54|8.4972
11:52:55|8.4972
11:52:55|8.4981
11:52:56|8.4981
11:52:58|8.4958
11:52:59|8.4958
11:53:00|8.4948
11:53:01|8.4948
11:53:02|8.4948
11:53:03|8.4948
11:53:05|8.5005
11:53:05|8.5028
11:53:07|8.5036
11:53:08|8.5058
11:53:09|8.5059
11:53:09|8.5059
11:53:10|8.5059
11:53:12|8.5059
11:53:13|8.5059
11:53:14|8.5059
11:53:15|8.5059
11:53:16|8.5059
11:53:17|8.5059
11:53:18|8.5059
11:53:18|8.5059
11:53:19|8.5107
11:53:21|8.5119
11:53:21|8.5119
11:53:22|8.5119
11:53:23|8.5119
11:53:25|8.5119
11:53:25|8.5146
11:53:27|8.5147
11:53:28|8.5147
11:53:28|8.5163
11:53:30|8.5163
11:53:30|8.5163
11:53:32|8.5163
11:53:33|8.5163
11:53:34|8.5163
11:53:34|8.5163
11:53:36|8.5163
11:53:37|8.515
11:53:37|8.515
11:53:38|8.5129
11:53:39|8.5159
11:53:40|8.5159
11:53:42|8.5159
11:53:42|8.5129
11:53:43|8.5118
11:53:44|8.5088
11:53:45|8.5088
11:53:46|8.5088
11:53:47|8.5084
11:53:48|8.5099
11:53:50|8.5152
11:53:51|8.5165
11:53:52|8.5165
11:53:53|8.5158
11:53:54|8.5199
11:53:55|8.5199
11:53:56|8.5199
11:53:58|8.5199
11:53:59|8.5143
11:54:01|8.5127
11:54:01|8.5099
11:54:02|8.5081
11:54:04|8.5078
11:54:04|8.5083
11:54:06|8.5111
11:54:07|8.5087
11:54:08|8.5087
11:54:09|8.5087
11:54:10|8.5121
11:54:11|8.5135
11:54:12|8.5139
11:54:13|8.5139
11:54:14|8.5139
11:54:15|8.5139
11:54:16|8.5139
11:54:17|8.5077
11:54:19|8.5102
11:54:19|8.5098
11:54:20|8.5096
11:54:21|8.5087
11:54:22|8.5087
11:54:24|8.5087
11:54:24|8.5087
11:54:25|8.5065
11:54:27|8.5064
11:54:27|8.5104
11:54:29|8.5104
11:54:29|8.5131
11:54:31|8.5109
11:54:31|8.5109
11:54:32|8.5109
11:54:34|8.5109
11:54:35|8.5088
11:54:35|8.5088
11:54:36|8.5088
11:54:38|8.5088
11:54:39|8.5088
11:54:40|8.5088
11:54:41|8.5088
11:54:42|8.5088
11:54:43|8.5088
11:54:44|8.5111
11:54:45|8.5132
11:54:47|8.5174
11:54:48|8.5174
11:54:49|8.5174
11:54:49|8.5174
11:54:51|8.5183
11:54:51|8.5183
11:54:52|8.5183
11:54:53|8.5183
11:54:55|8.5211
11:54:55|8.5215
11:54:56|8.523
11:54:58|8.5211
11:55:00|8.5211
11:55:01|8.5199
11:55:02|8.5174
11:55:03|8.5174
11:55:04|8.5174
11:55:05|8.523
11:55:07|8.5242
11:55:08|8.526
11:55:09|8.5257
11:55:10|8.5257
11:55:10|8.5257
11:55:12|8.5247
11:55:13|8.5247
11:55:14|8.5247
11:55:15|8.5247
11:55:16|8.5226
11:55:16|8.5202
11:55:18|8.516
11:55:19|8.5139
11:55:20|8.5139
11:55:22|8.5139
11:55:22|8.5139
11:55:23|8.5139
11:55:24|8.5136
11:55:25|8.5127
11:55:26|8.5127
11:55:27|8.5155
11:55:28|8.5155
11:55:30|8.5132
11:55:31|8.5132
11:55:33|8.5082
11:55:33|8.5089
11:55:34|8.5142
11:55:35|8.5142
11:55:37|8.5134
11:55:38|8.5134
11:55:39|8.5134
11:55:40|8.5134
11:55:41|8.5076
11:55:41|8.5076
11:55:42|8.5076
11:55:44|8.5076
11:55:44|8.5076
11:55:46|8.5101
11:55:47|8.5102
11:55:49|8.5135
11:55:49|8.5147
11:55:50|8.515
11:55:51|8.515
11:55:52|8.5161
11:55:53|8.5161
11:55:54|8.5161
11:55:55|8.5138
11:55:56|8.5138
11:55:57|8.5138
11:55:59|8.5138
11:56:01|8.5108
11:56:01|8.5108
11:56:03|8.5101
11:56:03|8.5079
11:56:05|8.5079
11:56:06|8.5079
11:56:07|8.5079
11:56:09|8.5079
11:56:09|8.5041
11:56:10|8.503
11:56:11|8.5017
11:56:13|8.4986
11:56:14|8.4986
11:56:14|8.4998
11:56:16|8.4998
11:56:18|8.4998
11:56:18|8.4972
11:56:19|8.4972
11:56:20|8.4995
11:56:21|8.5035
11:56:22|8.5011
11:56:23|8.4996
11:56:24|8.4991
11:56:25|8.4991
11:56:26|8.4981
11:56:27|8.5
11:56:28|8.5
11:56:29|8.5
11:56:30|8.5
11:56:32|8.4981
11:56:32|8.4981
11:56:33|8.4981
11:56:34|8.4981
11:56:35|8.4976
11:56:36|8.4996
11:56:37|8.4996
11:56:38|8.5022
11:56:39|8.5022
11:56:40|8.5022
11:56:41|8.5022
11:56:42|8.4961
11:56:43|8.5014
11:56:44|8.5014
11:56:45|8.5014
11:56:46|8.5014
11:56:48|8.5014
11:56:48|8.5014
11:56:49|8.4969
11:56:50|8.4969
11:56:51|8.4969
11:56:52|8.4969
11:56:53|8.4969
11:56:54|8.4962
11:56:55|8.4925
11:56:56|8.4925
11:56:57|8.491
11:56:59|8.4917
11:57:01|8.4917
11:57:02|8.4917
11:57:03|8.4895
11:57:04|8.4889
11:57:05|8.4878
11:57:05|8.4864
11:57:07|8.4895
11:57:08|8.4906
11:57:09|8.4906
11:57:10|8.4906
11:57:12|8.4902
11:57:13|8.4889
11:57:14|8.4899
11:57:15|8.4866
11:57:16|8.4866
11:57:17|8.4866
11:57:18|8.4866
11:57:19|8.4866
11:57:20|8.4866
11:57:20|8.4866
11:57:22|8.4866
11:57:23|8.4866
11:57:24|8.4898
11:57:25|8.496
11:57:26|8.4991
11:57:28|8.5043
11:57:28|8.5043
11:57:29|8.5043
11:57:30|8.5043
11:57:31|8.5043
11:57:32|8.5043
11:57:33|8.503
11:57:34|8.503
11:57:35|8.503
11:57:36|8.5058
11:57:38|8.5065
11:57:39|8.5065
11:57:39|8.5065
11:57:40|8.5065
11:57:41|8.5065
11:57:42|8.5065
11:57:43|8.5099
11:57:44|8.5138
11:57:45|8.5138
11:57:46|8.5138
11:57:47|8.5142
11:57:48|8.5124
11:57:49|8.5124
11:57:50|8.5124
11:57:51|8.5113
11:57:52|8.5113
11:57:53|8.5113
11:57:54|8.5139
11:57:55|8.5147
11:57:56|8.5147
11:57:57|8.5147
11:57:58|8.5147
11:58:00|8.5153
11:58:02|8.5164
11:58:03|8.5112
11:58:04|8.5071
11:58:05|8.5119
11:58:07|8.5119
11:58:08|8.5119
11:58:09|8.5119
11:58:10|8.5119
11:58:11|8.5119
11:58:12|8.5119
11:58:13|8.5112
11:58:15|8.5112
11:58:16|8.5112
11:58:17|8.5112
11:58:18|8.5112
11:58:19|8.5112
11:58:20|8.5112
11:58:21|8.5112
11:58:22|8.5112
11:58:23|8.5112
11:58:24|8.5112
11:58:25|8.5096
11:58:26|8.5082
11:58:27|8.5082
11:58:28|8.5082
11:58:29|8.5082
11:58:30|8.5082
11:58:31|8.5091
11:58:32|8.5067
11:58:33|8.505
11:58:34|8.5049
11:58:35|8.4993
11:58:36|8.4977
11:58:37|8.4977
11:58:38|8.4977
11:58:39|8.4996
11:58:40|8.4996
11:58:41|8.4996
11:58:42|8.4996
11:58:43|8.4991
11:58:44|8.4991
11:58:45|8.4965
11:58:46|8.5014
11:58:47|8.5014
11:58:48|8.5014
11:58:49|8.5013
11:58:50|8.5029
11:58:51|8.5029
11:58:52|8.5029
11:58:53|8.4994
11:58:54|8.4994
11:58:55|8.4994
11:58:56|8.4988
11:58:57|8.4984
11:58:58|8.4953
11:58:59|8.4978
11:59:00|8.4978
11:59:01|8.4978
11:59:02|8.4978
11:59:04|8.4975
11:59:05|8.4945
11:59:06|8.4945
11:59:08|8.4924
11:59:09|8.4948
11:59:10|8.4948
11:59:11|8.4948
11:59:12|8.4948
11:59:13|8.4948
11:59:14|8.4948
11:59:15|8.4928
11:59:16|8.4928
11:59:17|8.4988
11:59:18|8.4995
11:59:19|8.4974
11:59:20|8.4974
11:59:21|8.4974
11:59:22|8.494
11:59:23|8.494
11:59:24|8.4953
11:59:25|8.4953
11:59:26|8.4953
11:59:27|8.4953
11:59:28|8.4966
11:59:29|8.4968
11:59:30|8.4946
11:59:31|8.4934
11:59:32|8.4941
11:59:33|8.4941
11:59:34|8.4941
11:59:35|8.4941
11:59:36|8.4984
11:59:37|8.4984
11:59:38|8.4984
11:59:39|8.4984
11:59:40|8.4984
11:59:41|8.4984
11:59:42|8.4984
11:59:43|8.4984
11:59:44|8.4956
11:59:45|8.4956
11:59:46|8.4971
11:59:47|8.4971
11:59:48|8.4961
11:59:49|8.4961
11:59:50|8.4961
11:59:51|8.4961
11:59:52|8.4982
11:59:53|8.4986
11:59:54|8.4986
11:59:55|8.4986
11:59:56|8.5
11:59:57|8.5
11:59:58|8.5
11:59:59|8.5055
12:00:00|8.5038
12:00:01|8.5088
12:00:03|8.508
12:00:04|8.508
12:00:05|8.5051
12:00:06|8.5023
12:00:07|8.4977
12:00:08|8.4977
12:00:09|8.4946
12:00:10|8.4921
12:00:12|8.4918
12:00:13|8.4918
12:00:13|8.4918
12:00:14|8.4902
12:00:15|8.4902
12:00:16|8.4902
12:00:18|8.4926
12:00:18|8.4926
12:00:19|8.495
12:00:20|8.495
12:00:21|8.4931
12:00:22|8.4931
12:00:23|8.4938
12:00:25|8.4938
12:00:26|8.4938
12:00:27|8.4914
12:00:28|8.4914
12:00:29|8.4914
12:00:30|8.4914
12:00:31|8.4914
12:00:32|8.4914
12:00:33|8.4931
12:00:34|8.4913
12:00:35|8.4913
12:00:36|8.4931
12:00:37|8.4931
12:00:38|8.4931
12:00:39|8.49
12:00:40|8.4918
12:00:41|8.4943
12:00:42|8.4943
12:00:44|8.4943
12:00:44|8.4943
12:00:46|8.4903
12:00:47|8.4908
12:00:47|8.4932
12:00:49|8.4932
12:00:49|8.4932
12:00:51|8.4909
12:00:52|8.4909
12:00:53|8.4909
12:00:53|8.4945
12:00:54|8.4945
12:00:55|8.4945
12:00:56|8.4945
12:00:57|8.4945
12:00:58|8.4945
12:00:59|8.4932
12:01:00|8.49
12:01:01|8.49
12:01:03|8.49
12:01:05|8.4909
12:01:06|8.4951
12:01:07|8.4951
12:01:08|8.4951
12:01:09|8.4951
12:01:10|8.4951
12:01:12|8.49
12:01:13|8.49
12:01:14|8.49
12:01:15|8.49
12:01:15|8.49
12:01:16|8.4952
12:01:18|8.4974
12:01:18|8.4973
12:01:20|8.4973
12:01:21|8.4952
12:01:22|8.4972
12:01:23|8.4972
12:01:24|8.4972
12:01:25|8.4973
12:01:26|8.4989
12:01:27|8.4989
12:01:28|8.4989
12:01:29|8.4989
12:01:30|8.4976
12:01:31|8.4956
12:01:32|8.499
12:01:33|8.499
12:01:34|8.4971
12:01:35|8.496
12:01:36|8.4923
12:01:37|8.4923
12:01:38|8.4923
12:01:39|8.4923
12:01:40|8.4923
12:01:41|8.49
12:01:42|8.49
12:01:43|8.49
12:01:44|8.4901
12:01:45|8.4901
12:01:46|8.4919
12:01:47|8.49
12:01:48|8.49
12:01:49|8.4931
12:01:50|8.4931
12:01:51|8.4931
12:01:52|8.4962
12:01:53|8.4962
12:01:54|8.4962
12:01:55|8.4962
12:01:56|8.4975
12:01:57|8.5005
12:01:58|8.5005
12:01:59|8.4966
12:02:00|8.4966
12:02:01|8.4966
12:02:02|8.4966
12:02:03|8.4966
12:02:05|8.4998
12:02:06|8.4998
12:02:07|8.4998
12:02:09|8.4959
12:02:10|8.4977
12:02:11|8.4977
12:02:12|8.4977
12:02:13|8.5004
12:02:14|8.4965
12:02:15|8.4959
12:02:16|8.4959
12:02:17|8.4959
12:02:18|8.4939
12:02:19|8.494
12:02:20|8.4928
12:02:21|8.4928
12:02:22|8.4905
12:02:23|8.4905
12:02:24|8.4905
12:02:25|8.4905
12:02:26|8.4901
12:02:27|8.49
12:02:28|8.49
12:02:29|8.49
12:02:30|8.49
12:02:31|8.4901
12:02:32|8.4901
12:02:33|8.4901
12:02:34|8.4901
12:02:36|8.49
12:02:37|8.49
12:02:38|8.49
12:02:38|8.4899
12:02:40|8.4899
12:02:41|8.4899
12:02:42|8.4899
12:02:44|8.4894
12:02:44|8.4894
12:02:45|8.4894
12:02:46|8.4878
12:02:47|8.4878
12:02:48|8.4912
12:02:49|8.4892
12:02:50|8.49
12:02:51|8.49
12:02:52|8.49
12:02:53|8.4891
12:02:54|8.4891
12:02:55|8.488
12:02:56|8.488
12:02:57|8.488
12:02:58|8.488
12:02:59|8.4877
12:03:00|8.4877
12:03:01|8.4877
12:03:02|8.4861
12:03:04|8.4861
12:03:06|8.4832
12:03:06|8.4832
12:03:07|8.4876
12:03:08|8.4876
12:03:09|8.4846
12:03:11|8.4846
12:03:12|8.4875
12:03:14|8.4875
12:03:14|8.4875
12:03:15|8.4875
12:03:16|8.4875
12:03:17|8.4875
12:03:18|8.4875
12:03:19|8.4831
12:03:20|8.4831
12:03:21|8.4831
12:03:22|8.4849
12:03:23|8.4849
12:03:24|8.4849
12:03:25|8.4849
12:03:26|8.4849
12:03:27|8.4849
12:03:28|8.4805
12:03:29|8.4805
12:03:30|8.4805
12:03:31|8.4805
12:03:32|8.4863
12:03:33|8.4869
12:03:34|8.4876
12:03:35|8.4876
12:03:36|8.4849
12:03:37|8.4849
12:03:38|8.4849
12:03:39|8.4882
12:03:40|8.4882
12:03:41|8.4882
12:03:42|8.491
12:03:43|8.491
12:03:44|8.4874
12:03:45|8.4874
12:03:46|8.4871
12:03:47|8.4871
12:03:48|8.4871
12:03:49|8.491
12:03:50|8.4871
12:03:51|8.4871
12:03:52|8.4871
12:03:53|8.4871
12:03:54|8.4871
12:03:55|8.4871
12:03:56|8.4915
12:03:57|8.4915
12:03:58|8.4915
12:03:59|8.4916
12:04:00|8.4916
12:04:01|8.4946
12:04:02|8.4946
12:04:03|8.4946
12:04:05|8.4881
12:04:07|8.4881
12:04:08|8.4881
12:04:09|8.4881
12:04:09|8.489
12:04:10|8.4881
12:04:11|8.489
12:04:12|8.489
12:04:15|8.4855
12:04:15|8.4855
12:04:16|8.4801
12:04:17|8.483
12:04:18|8.483
12:04:19|8.483
12:04:20|8.483
12:04:21|8.4802
12:04:22|8.48
12:04:23|8.48
12:04:24|8.4796
12:04:25|8.4778
12:04:26|8.4778
12:04:27|8.4768
12:04:28|8.4767
12:04:29|8.475
12:04:30|8.475
12:04:31|8.4775
12:04:32|8.4786
12:04:33|8.4786
12:04:34|8.4797
12:04:35|8.4745
12:04:36|8.4745
12:04:37|8.4745
12:04:38|8.4797
12:04:39|8.4799
12:04:40|8.4816
12:04:41|8.4816
12:04:42|8.4816
12:04:43|8.4787
12:04:44|8.4787
12:04:45|8.4787
12:04:46|8.4787
12:04:47|8.4787
12:04:48|8.4787
12:04:49|8.4787
12:04:50|8.4787
12:04:51|8.4788
12:04:52|8.4788
12:04:53|8.4788
12:04:55|8.4788
12:04:56|8.4788
12:04:57|8.4788
12:04:57|8.4788
12:04:59|8.4788
12:05:00|8.4802
12:05:01|8.4802
12:05:02|8.4802
12:05:03|8.4802
12:05:04|8.4802
12:05:05|8.4874
12:05:07|8.4874
12:05:07|8.4874
12:05:08|8.4874
12:05:09|8.4874
12:05:10|8.4874
12:05:11|8.4863
12:05:12|8.4863
12:05:13|8.4875
12:05:15|8.4858
12:05:15|8.479
12:05:16|8.4831
12:05:17|8.4803
12:05:18|8.4809
12:05:19|8.4857
12:05:20|8.4857
12:05:21|8.4853
12:05:22|8.4817
12:05:23|8.4817
12:05:24|8.4852
12:05:25|8.4853
12:05:26|8.4853
12:05:27|8.4853
12:05:28|8.4853
12:05:29|8.4853
12:05:30|8.4853
12:05:31|8.4853
12:05:32|8.4862
12:05:33|8.4862
12:05:34|8.4874
12:05:35|8.4852
12:05:36|8.4788
12:05:37|8.4778
12:05:38|8.4778
12:05:39|8.4777
12:05:40|8.4778
12:05:41|8.4778
12:05:42|8.4768
12:05:43|8.4784
12:05:44|8.483
12:05:45|8.4772
12:05:47|8.4831
12:05:47|8.4832
12:05:48|8.4832
12:05:49|8.4854
12:05:50|8.4862
12:05:51|8.4859
12:05:52|8.4856
12:05:53|8.4853
12:05:54|8.4853
12:05:55|8.4852
12:05:56|8.4888
12:05:57|8.4837
12:05:58|8.4837
12:05:59|8.4837
12:06:00|8.4837
12:06:01|8.4837
12:06:02|8.4837
12:06:04|8.4837
12:06:04|8.4897
12:06:05|8.4897
12:06:06|8.4897
12:06:08|8.4853
12:06:09|8.4859
12:06:10|8.4859
12:06:12|8.4859
12:06:13|8.4897
12:06:14|8.4897
12:06:15|8.494
12:06:16|8.4949
12:06:17|8.4969
12:06:18|8.4985
12:06:19|8.4985
12:06:21|8.4966
12:06:22|8.4987
12:06:23|8.4987
12:06:24|8.4987
12:06:25|8.4987
12:06:26|8.4998
12:06:28|8.4998
12:06:28|8.5004
12:06:29|8.5022
12:06:30|8.5021
12:06:31|8.5021
12:06:32|8.5021
12:06:34|8.5007
12:06:35|8.5007
12:06:36|8.5007
12:06:37|8.4995
12:06:38|8.4995
12:06:40|8.4948
12:06:40|8.4948
12:06:41|8.4951
12:06:42|8.4951
12:06:43|8.4927
12:06:44|8.4927
12:06:45|8.4927
12:06:47|8.4928
12:06:48|8.4976
12:06:49|8.4976
12:06:50|8.4976
12:06:51|8.4976
12:06:52|8.4976
12:06:53|8.4966
12:06:54|8.5001
12:06:55|8.5023
12:06:56|8.5044
12:06:57|8.5044
12:06:57|8.5062
12:06:58|8.5062
12:07:00|8.5062
12:07:01|8.5018
12:07:02|8.5018
12:07:02|8.5018
12:07:04|8.5018
12:07:06|8.5018
12:07:06|8.5018
12:07:07|8.5055
12:07:09|8.5064
12:07:10|8.5075
12:07:12|8.5075
12:07:13|8.5075
12:07:14|8.5075
12:07:15|8.5047
12:07:16|8.5047
12:07:17|8.5047
12:07:18|8.5047
12:07:19|8.5047
12:07:20|8.5066
12:07:22|8.5058
12:07:23|8.5057
12:07:24|8.5057
12:07:25|8.5044
12:07:26|8.5044
12:07:26|8.4995
12:07:28|8.4995
12:07:28|8.4995
12:07:30|8.4995
12:07:31|8.4995
12:07:32|8.5022
12:07:33|8.5022
12:07:34|8.5016
12:07:35|8.5016
12:07:36|8.5016
12:07:36|8.5003
12:07:38|8.4981
12:07:39|8.4979
12:07:40|8.4979
12:07:41|8.4981
12:07:42|8.4981
12:07:43|8.4982
12:07:43|8.4959
12:07:44|8.4959
12:07:46|8.4959
12:07:46|8.4959
12:07:48|8.4935
12:07:48|8.4935
12:07:50|8.4965
12:07:51|8.4971
12:07:52|8.4971
12:07:52|8.4971
12:07:54|8.498
12:07:55|8.4981
12:07:56|8.4981
12:07:57|8.4981
12:07:58|8.5016
12:07:59|8.5016
12:08:00|8.5016
12:08:01|8.5
12:08:02|8.4993
12:08:03|8.4975
12:08:03|8.4994
12:08:04|8.4994
12:08:06|8.4994
12:08:07|8.4994
12:08:09|8.5014
12:08:10|8.5013
12:08:10|8.5013
12:08:12|8.5001
12:08:14|8.5001
12:08:15|8.5001
12:08:16|8.4979
12:08:16|8.4957
12:08:18|8.4947
12:08:18|8.4946
12:08:19|8.4946
12:08:20|8.497
12:08:22|8.497
12:08:23|8.497
12:08:24|8.494
12:08:25|8.494
12:08:26|8.494
12:08:27|8.4935
12:08:28|8.4928
12:08:29|8.4928
12:08:30|8.4928
12:08:31|8.491
12:08:32|8.4896
12:08:33|8.4902
12:08:34|8.4902
12:08:35|8.4902
12:08:36|8.4902
12:08:38|8.4856
12:08:39|8.4856
12:08:40|8.4856
12:08:41|8.4877
12:08:41|8.4877
12:08:42|8.4851
12:08:43|8.4851
12:08:45|8.4851
12:08:46|8.4802
12:08:47|8.4829
12:08:47|8.4855
12:08:49|8.481
12:08:50|8.481
12:08:50|8.481
12:08:51|8.4836
12:08:53|8.4836
12:08:53|8.4836
12:08:55|8.4801
12:08:56|8.4751
12:08:56|8.475
12:08:58|8.4749
12:08:58|8.4737
12:08:59|8.4737
12:09:00|8.4734
12:09:01|8.4734
12:09:03|8.4734
12:09:04|8.4734
12:09:04|8.4735
12:09:05|8.4735
12:09:06|8.4735
12:09:07|8.4735
12:09:09|8.4734
12:09:11|8.4734
12:09:12|8.4751
12:09:13|8.4742
12:09:15|8.4732
12:09:16|8.4753
12:09:17|8.4751
12:09:18|8.4751
12:09:18|8.4735
12:09:20|8.4735
12:09:21|8.471
12:09:21|8.471
12:09:22|8.4711
12:09:24|8.4675
12:09:24|8.4676
12:09:25|8.4641
12:09:26|8.46
12:09:27|8.4576
12:09:29|8.4601
12:09:29|8.4608
12:09:31|8.4599
12:09:31|8.4594
12:09:33|8.4636
12:09:34|8.4623
12:09:35|8.4623
12:09:35|8.4623
12:09:37|8.4623
12:09:38|8.4608
12:09:38|8.4608
12:09:39|8.4608
12:09:40|8.4626
12:09:41|8.4629
12:09:43|8.4629
12:09:44|8.4629
12:09:44|8.4628
12:09:45|8.4573
12:09:46|8.4573
12:09:48|8.4573
12:09:49|8.4585
12:09:49|8.4612
12:09:50|8.4612
12:09:52|8.4612
12:09:53|8.4587
12:09:54|8.4598
12:09:55|8.4571
12:09:56|8.4571
12:09:57|8.4574
12:09:58|8.4574
12:09:59|8.4539
12:10:00|8.4539
12:10:01|8.452
12:10:02|8.4453
12:10:03|8.442
12:10:04|8.4445
12:10:05|8.4418
12:10:06|8.4432
12:10:07|8.4402
12:10:08|8.4421
12:10:09|8.4403
12:10:11|8.4377
12:10:12|8.4369
12:10:13|8.4369
12:10:14|8.4352
12:10:15|8.4352
12:10:16|8.4324
12:10:17|8.4297
12:10:18|8.4279
12:10:19|8.4313
12:10:20|8.4312
12:10:21|8.4277
12:10:23|8.421
12:10:24|8.42
12:10:25|8.4216
12:10:26|8.42
12:10:27|8.4192
12:10:28|8.4196
12:10:29|8.4103
12:10:30|8.412
12:10:31|8.4062
12:10:32|8.4058
12:10:33|8.4067
12:10:34|8.4073
12:10:35|8.4125
12:10:36|8.4096
12:10:37|8.4097
12:10:38|8.4012
12:10:39|8.4084
12:10:40|8.4064
12:10:41|8.408
12:10:42|8.408
12:10:43|8.4091
12:10:44|8.411
12:10:45|8.4111
12:10:46|8.4135
12:10:47|8.4095
12:10:48|8.41
12:10:49|8.4054
12:10:50|8.4085
12:10:51|8.4057
12:10:52|8.4058
12:10:53|8.4058
12:10:54|8.4064
12:10:55|8.4077
12:10:56|8.4032
12:10:57|8.3968
12:10:58|8.3879
12:10:59|8.3687
12:11:00|8.3543
12:11:01|8.3539
12:11:02|8.3421
12:11:03|8.3333
12:11:04|8.3328
12:11:05|8.3435
12:11:06|8.3475
12:11:07|8.3594
12:11:08|8.3649
12:11:09|8.3582
12:11:10|8.3557
12:11:11|8.3554
12:11:12|8.3535
12:11:13|8.3519
12:11:14|8.3512
12:11:15|8.3475
12:11:16|8.3478
12:11:18|8.3414
12:11:19|8.3448
12:11:20|8.3466
12:11:20|8.3428
12:11:22|8.3457
12:11:23|8.347
12:11:24|8.347
12:11:25|8.3577
12:11:26|8.3595
12:11:27|8.3653
12:11:28|8.3576
12:11:29|8.361
12:11:30|8.3523
12:11:31|8.3579
12:11:32|8.355
12:11:33|8.3576
12:11:34|8.356
12:11:35|8.3532
12:11:36|8.3579
12:11:37|8.3583
12:11:38|8.3633
12:11:39|8.3609
12:11:40|8.3549
12:11:41|8.3552
12:11:42|8.3494
12:11:43|8.3551
12:11:45|8.3475
12:11:45|8.3519
12:11:46|8.3519
12:11:48|8.3534
12:11:49|8.3528
12:11:49|8.3528
12:11:51|8.3566
12:11:52|8.3544
12:11:52|8.3565
12:11:53|8.3565
12:11:54|8.3544
12:11:56|8.3543
12:11:57|8.3528
12:11:58|8.3527
12:11:59|8.3529
12:12:00|8.3533
12:12:01|8.3575
12:12:02|8.3588
12:12:03|8.359
12:12:04|8.3541
12:12:05|8.3516
12:12:06|8.3513
12:12:08|8.3541
12:12:09|8.351
12:12:09|8.3541
12:12:12|8.3566
12:12:12|8.3615
12:12:14|8.3624
12:12:15|8.3542
12:12:16|8.3542
12:12:18|8.3592
12:12:18|8.3513
12:12:20|8.3573
12:12:21|8.3586
12:12:23|8.3589
12:12:23|8.36
12:12:25|8.3628
12:12:27|8.3578
12:12:27|8.354
12:12:28|8.3476
12:12:30|8.3527
12:12:31|8.3499
12:12:32|8.3475
12:12:34|8.3507
12:12:34|8.3519
12:12:35|8.3519
12:12:37|8.3496
12:12:38|8.3502
12:12:39|8.3502
12:12:40|8.3467
12:12:41|8.3467
12:12:42|8.3478
12:12:43|8.3492
12:12:44|8.3492
12:12:46|8.3461
12:12:46|8.3485
12:12:47|8.3485
12:12:48|8.3491
12:12:49|8.3485
12:12:50|8.3482
12:12:51|8.3447
12:12:52|8.3448
12:12:53|8.3471
12:12:55|8.3471
12:12:55|8.3532
12:12:57|8.3591
12:12:57|8.3583
12:12:59|8.3591
12:13:00|8.3525
12:13:01|8.3511
12:13:02|8.3565
12:13:03|8.3563
12:13:04|8.3563
12:13:06|8.3563
12:13:06|8.3545
12:13:07|8.352
12:13:09|8.3511
12:13:10|8.3488
12:13:11|8.3488
12:13:13|8.3499
12:13:14|8.3488
12:13:16|8.356
12:13:17|8.3594
12:13:18|8.3573
12:13:18|8.356
12:13:19|8.359
12:13:20|8.359
12:13:21|8.3592
12:13:22|8.3592
12:13:24|8.3592
12:13:25|8.3526
12:13:25|8.3555
12:13:26|8.3555
12:13:28|8.348
12:13:30|8.3449
12:13:30|8.3444
12:13:31|8.3471
12:13:32|8.3471
12:13:34|8.3471
12:13:34|8.3432
12:13:35|8.3432
12:13:36|8.342
12:13:38|8.3425
12:13:39|8.3425
12:13:40|8.3478
12:13:41|8.3478
12:13:41|8.3425
12:13:43|8.3425
12:13:43|8.34
12:13:45|8.3396
12:13:45|8.341
12:13:47|8.337
12:13:47|8.336
12:13:49|8.344
12:13:50|8.3403
12:13:50|8.3403
12:13:52|8.3451
12:13:53|8.3366
12:13:54|8.3366
12:13:54|8.3366
12:13:55|8.3361
12:13:56|8.3361
12:13:57|8.3396
12:13:59|8.3352
12:14:00|8.3352
12:14:01|8.3423
12:14:02|8.3427
12:14:03|8.344
12:14:04|8.3463
12:14:05|8.3463
12:14:06|8.3389
12:14:07|8.3389
12:14:08|8.34
12:14:09|8.3424
12:14:10|8.3424
12:14:11|8.3436
12:14:12|8.3399
12:14:14|8.3389
12:14:15|8.3388
12:14:16|8.339
12:14:18|8.3389
12:14:19|8.34
12:14:20|8.34
12:14:21|8.335
12:14:22|8.335
12:14:23|8.3346
12:14:25|8.3327
12:14:26|8.3303
12:14:27|8.3303
12:14:28|8.3319
12:14:29|8.3284
12:14:31|8.328
12:14:32|8.328
12:14:33|8.328
12:14:33|8.3336
12:14:35|8.3278
12:14:36|8.3255
12:14:37|8.326
12:14:38|8.3231
12:14:38|8.3182
12:14:40|8.3104
12:14:41|8.316
12:14:42|8.319
12:14:43|8.3166
12:14:43|8.3166
12:14:44|8.316
12:14:46|8.3112
12:14:47|8.3113
12:14:47|8.3094
12:14:48|8.3075
12:14:50|8.3132
12:14:51|8.3135
12:14:51|8.3078
12:14:52|8.3091
12:14:54|8.3091
12:14:54|8.3072
12:14:55|8.3104
12:14:56|8.3137
12:14:58|8.3137
12:14:58|8.311
12:15:00|8.31
12:15:01|8.31
12:15:02|8.3091
12:15:03|8.3081
12:15:04|8.3067
12:15:05|8.3047
12:15:05|8.306
12:15:07|8.3123
12:15:08|8.3141
12:15:09|8.3127
12:15:10|8.3146
12:15:11|8.3167
12:15:12|8.3217
12:15:14|8.3199
12:15:14|8.3211
12:15:16|8.3172
12:15:17|8.3151
12:15:18|8.3194
12:15:19|8.3194
12:15:21|8.3177
12:15:22|8.3177
12:15:23|8.32
12:15:23|8.32
12:15:24|8.3236
12:15:25|8.3198
12:15:26|8.3198
12:15:28|8.3239
12:15:29|8.3239
12:15:29|8.331
12:15:31|8.3322
12:15:31|8.3336
12:15:33|8.3334
12:15:34|8.3315
12:15:34|8.3341
12:15:36|8.338
12:15:36|8.3402
12:15:38|8.3422
12:15:39|8.3393
12:15:39|8.3424
12:15:41|8.3379
12:15:42|8.3379
12:15:43|8.3355
12:15:44|8.3337
12:15:44|8.3336
12:15:46|8.3279
12:15:47|8.3264
12:15:48|8.3254
12:15:48|8.3217
12:15:49|8.3209
12:15:50|8.32
12:15:51|8.3203
12:15:52|8.315
12:15:53|8.315
12:15:55|8.313
12:15:55|8.3139
12:15:57|8.3139
12:15:58|8.3167
12:15:58|8.3074
12:15:59|8.3024
12:16:00|8.2669
12:16:01|8.2804
12:16:02|8.28
12:16:03|8.2823
12:16:04|8.285
12:16:06|8.2911
12:16:07|8.2943
12:16:07|8.2943
12:16:08|8.2977
12:16:09|8.2942
12:16:11|8.2885
12:16:12|8.2887
12:16:13|8.2896
12:16:13|8.2852
12:16:15|8.2888
12:16:17|8.2947
12:16:18|8.2943
12:16:19|8.2934
12:16:20|8.2935
12:16:21|8.2969
12:16:23|8.3062
12:16:23|8.3069
12:16:25|8.3053
12:16:26|8.3053
12:16:27|8.3055
12:16:28|8.3022
12:16:29|8.3069
12:16:30|8.3083
12:16:31|8.3204
12:16:32|8.3245
12:16:34|8.3234
12:16:34|8.3246
12:16:36|8.324
12:16:37|8.3271
12:16:37|8.3304
12:16:38|8.328
12:16:40|8.3292
12:16:40|8.3302
12:16:42|8.3302
12:16:43|8.3327
12:16:43|8.3326
12:16:44|8.3304
12:16:45|8.3289
12:16:46|8.3311
12:16:47|8.3267
12:16:49|8.3326
12:16:49|8.3348
12:16:51|8.3353
12:16:51|8.332
12:16:53|8.3331
12:16:53|8.3305
12:16:55|8.3305
12:16:55|8.3331
12:16:56|8.3342
12:16:58|8.3353
12:16:58|8.3357
12:17:00|8.3359
12:17:00|8.3394
12:17:02|8.3457
12:17:03|8.3402
12:17:03|8.339
12:17:04|8.339
12:17:05|8.3414
12:17:07|8.3485
12:17:08|8.344
12:17:09|8.3484
12:17:10|8.3529
12:17:12|8.3616
12:17:12|8.3667
12:17:13|8.36
12:17:15|8.3539
12:17:17|8.3514
12:17:18|8.36
12:17:20|8.3581
12:17:20|8.364
12:17:22|8.3531
12:17:23|8.3563
12:17:24|8.359
12:17:25|8.359
12:17:26|8.3689
12:17:28|8.3724
12:17:28|8.3738
12:17:29|8.3789
12:17:31|8.3757
12:17:31|8.3774
12:17:32|8.3756
12:17:34|8.3747
12:17:35|8.3792
12:17:36|8.3814
12:17:37|8.3821
12:17:39|8.377
12:17:39|8.3738
12:17:40|8.3723
12:17:41|8.3715
12:17:42|8.3738
12:17:43|8.3759
12:17:44|8.3724
12:17:45|8.3774
12:17:46|8.3762
12:17:47|8.3715
12:17:48|8.3647
12:17:49|8.36
12:17:50|8.3565
12:17:51|8.3565
12:17:52|8.3552
12:17:53|8.3552
12:17:54|8.3614
12:17:55|8.3614
12:17:56|8.3646
12:17:57|8.3574
12:17:58|8.354
12:17:59|8.3523
12:18:00|8.3507
12:18:01|8.3487
12:18:02|8.3469
12:18:03|8.3488
12:18:04|8.3488
12:18:05|8.3425
12:18:06|8.3423
12:18:07|8.3416
12:18:08|8.3488
12:18:09|8.3431
12:18:10|8.3413
12:18:11|8.3413
12:18:12|8.3415
12:18:13|8.3422
12:18:14|8.34
12:18:16|8.3448
12:18:18|8.3495
12:18:18|8.3519
12:18:19|8.355
12:18:21|8.354
12:18:22|8.3582
12:18:23|8.357
12:18:24|8.3572
12:18:26|8.3534
12:18:26|8.3534
12:18:27|8.3568
12:18:28|8.3568
12:18:29|8.359
12:18:30|8.359
12:18:31|8.3589
12:18:32|8.3604
12:18:34|8.3595
12:18:35|8.3667
12:18:36|8.3634
12:18:37|8.3549
12:18:39|8.3388
12:18:40|8.3457
12:18:41|8.3467
12:18:42|8.3441
12:18:42|8.3411
12:18:43|8.3373
12:18:44|8.3357
12:18:46|8.3332
12:18:46|8.3338
12:18:47|8.3338
12:18:49|8.3334
12:18:49|8.3371
12:18:51|8.3358
12:18:52|8.3367
12:18:52|8.3463
12:18:53|8.3473
12:18:55|8.3471
12:18:56|8.3508
12:18:57|8.3342
12:18:58|8.3327
12:18:59|8.3455
12:19:00|8.3455
12:19:01|8.348
12:19:02|8.3488
12:19:03|8.3481
12:19:04|8.3135
12:19:05|8.3375
12:19:06|8.3348
12:19:07|8.3363
12:19:08|8.3327
12:19:09|8.3346
12:19:10|8.3299
12:19:11|8.3296
12:19:12|8.3296
12:19:13|8.3351
12:19:14|8.3351
12:19:15|8.3333
12:19:17|8.3332
12:19:18|8.3331
12:19:20|8.3418
12:19:21|8.3404
12:19:23|8.3345
12:19:24|8.3367
12:19:25|8.3309
12:19:25|8.3309
12:19:26|8.33
12:19:28|8.33
12:19:29|8.327
12:19:30|8.3198
12:19:30|8.3235
12:19:32|8.326
12:19:33|8.3289
12:19:34|8.3289
12:19:35|8.3348
12:19:36|8.3347
12:19:37|8.334
12:19:38|8.334
12:19:39|8.334
12:19:41|8.334
12:19:42|8.334
12:19:43|8.334
12:19:44|8.3332
12:19:44|8.3327
12:19:46|8.3327
12:19:46|8.3336
12:19:48|8.3337
12:19:48|8.3337
12:19:49|8.3379
12:19:51|8.3379
12:19:52|8.339
12:19:53|8.339
12:19:54|8.339
12:19:55|8.3377
12:19:55|8.3294
12:19:56|8.3295
12:19:57|8.3292
12:19:58|8.3292
12:20:00|8.3292
12:20:00|8.3309
12:20:01|8.3292
12:20:02|8.3293
12:20:03|8.3293
12:20:05|8.3293
12:20:05|8.3283
12:20:06|8.3283
12:20:08|8.3258
12:20:10|8.3254
12:20:10|8.3236
12:20:11|8.3279
12:20:13|8.3268
12:20:14|8.3295
12:20:14|8.3306
12:20:16|8.3308
12:20:18|8.3346
12:20:19|8.3345
12:20:20|8.331
12:20:21|8.332
12:20:22|8.3334
12:20:23|8.3351
12:20:24|8.3351
12:20:25|8.3351
12:20:27|8.3342
12:20:27|8.3342
12:20:28|8.3348
12:20:29|8.3351
12:20:30|8.335
12:20:31|8.3334
12:20:32|8.3334
12:20:33|8.3334
12:20:34|8.3334
12:20:35|8.3335
12:20:36|8.3332
12:20:37|8.3359
12:20:38|8.3358
12:20:39|8.3358
12:20:40|8.3332
12:20:41|8.3323
12:20:42|8.3357
12:20:43|8.3374
12:20:44|8.3374
12:20:45|8.3374
12:20:46|8.3366
12:20:47|8.3352
12:20:48|8.3375
12:20:49|8.3375
12:20:50|8.3393
12:20:51|8.3424
12:20:52|8.3415
12:20:53|8.346
12:20:54|8.3441
12:20:55|8.3468
12:20:56|8.3468
12:20:57|8.3488
12:20:58|8.3532
12:20:59|8.3549
12:21:00|8.356
12:21:01|8.3562
12:21:02|8.3602
12:21:03|8.3578
12:21:04|8.3594
12:21:05|8.3598
12:21:06|8.3597
12:21:07|8.3597
12:21:09|8.3647
12:21:09|8.3647
12:21:11|8.3656
12:21:12|8.3645
12:21:13|8.3665
12:21:14|8.3661
12:21:15|8.3601
12:21:15|8.3622
12:21:17|8.365
12:21:19|8.3661
12:21:20|8.37
12:21:21|8.3688
12:21:23|8.3657
12:21:24|8.37
12:21:25|8.3719
12:21:26|8.3725
12:21:28|8.3702
12:21:29|8.3674
12:21:30|8.3647
12:21:31|8.3679
12:21:32|8.3679
12:21:33|8.3679
12:21:34|8.3718
12:21:35|8.3711
12:21:36|8.3711
12:21:36|8.369
12:21:37|8.3679
12:21:39|8.3638
12:21:40|8.3614
12:21:41|8.357
12:21:42|8.3552
12:21:43|8.3545
12:21:44|8.3583
12:21:45|8.3607
12:21:46|8.3607
12:21:47|8.3615
12:21:48|8.366
12:21:49|8.3677
12:21:50|8.3652
12:21:51|8.3645
12:21:52|8.3609
12:21:53|8.3607
12:21:54|8.36
12:21:56|8.3596
12:21:56|8.3596
12:21:58|8.3596
12:21:59|8.3618
12:22:00|8.3618
12:22:01|8.37
12:22:01|8.3712
12:22:03|8.37
12:22:04|8.37
12:22:05|8.37
12:22:06|8.369
12:22:07|8.3696
12:22:07|8.3696
12:22:09|8.3695
12:22:10|8.3695
12:22:10|8.3689
12:22:11|8.3723
12:22:13|8.3723
12:22:14|8.3771
12:22:15|8.3711
12:22:16|8.3711
12:22:17|8.3705
12:22:18|8.3706
12:22:19|8.3742
12:22:20|8.3746
12:22:22|8.3736
12:22:23|8.3677
12:22:24|8.3674
12:22:25|8.3647
12:22:27|8.3625
12:22:27|8.3623
12:22:28|8.3652
12:22:29|8.3652
12:22:30|8.3617
12:22:32|8.3648
12:22:33|8.3639
12:22:34|8.3609
12:22:35|8.3617
12:22:36|8.3617
12:22:37|8.3607
12:22:38|8.3547
12:22:39|8.3557
12:22:40|8.3573
12:22:41|8.3593
12:22:42|8.3593
12:22:43|8.3592
12:22:44|8.36
12:22:45|8.3626
12:22:47|8.3626
12:22:47|8.3677
12:22:48|8.3702
12:22:49|8.37
12:22:50|8.3685
12:22:51|8.3686
12:22:52|8.3686
12:22:54|8.371
12:22:55|8.3711
12:22:56|8.375
12:22:57|8.375
12:22:58|8.3755
12:22:59|8.3755
12:23:01|8.371
12:23:01|8.3725
12:23:02|8.3765
12:23:03|8.3765
12:23:04|8.3765
12:23:05|8.3697
12:23:06|8.3697
12:23:07|8.3673
12:23:08|8.3673
12:23:09|8.3673
12:23:10|8.3676
12:23:11|8.3688
12:23:12|8.3688
12:23:13|8.3688
12:23:15|8.371
12:23:15|8.371
12:23:16|8.371
12:23:17|8.3681
12:23:18|8.3687
12:23:20|8.3717
12:23:21|8.3717
12:23:22|8.37
12:23:23|8.3684
12:23:24|8.371
12:23:26|8.3719
12:23:27|8.3719
12:23:28|8.3724
12:23:29|8.3714
12:23:30|8.3719
12:23:31|8.3719
12:23:32|8.3746
12:23:33|8.3723
12:23:34|8.3736
12:23:35|8.3736
12:23:36|8.369
12:23:37|8.3713
12:23:38|8.3707
12:23:39|8.3707
12:23:41|8.3751
12:23:42|8.3766
12:23:43|8.3769
12:23:44|8.3719
12:23:45|8.3719
12:23:46|8.3709
12:23:47|8.3724
12:23:48|8.3711
12:23:49|8.3711
12:23:50|8.367
12:23:51|8.3681
12:23:52|8.3679
12:23:53|8.3679
12:23:54|8.3676
12:23:55|8.3634
12:23:56|8.3616
12:23:57|8.3617
12:23:58|8.3621
12:23:59|8.3621
12:24:00|8.3635
12:24:02|8.3617
12:24:02|8.3617
12:24:04|8.3629
12:24:05|8.3685
12:24:06|8.3686
12:24:07|8.3679
12:24:08|8.3652
12:24:09|8.3652
12:24:10|8.3685
12:24:11|8.3708
12:24:12|8.3708
12:24:13|8.3714
12:24:15|8.3754
12:24:16|8.3742
12:24:16|8.3742
12:24:18|8.3695
12:24:18|8.3715
12:24:19|8.3729
12:24:21|8.3755
12:24:22|8.3679
12:24:24|8.3679
12:24:25|8.3648
12:24:26|8.3625
12:24:26|8.3625
12:24:27|8.3646
12:24:28|8.3641
12:24:30|8.3641
12:24:31|8.3632
12:24:31|8.3632
12:24:32|8.3663
12:24:33|8.3642
12:24:34|8.3625
12:24:35|8.3624
12:24:37|8.3622
12:24:37|8.3622
12:24:39|8.3626
12:24:40|8.3626
12:24:40|8.3626
12:24:41|8.3622
12:24:42|8.3622
12:24:43|8.36
12:24:45|8.3615
12:24:46|8.3615
12:24:46|8.3622
12:24:47|8.3619
12:24:49|8.3619
12:24:49|8.3619
12:24:50|8.3619
12:24:52|8.3611
12:24:53|8.3632
12:24:54|8.3632
12:24:55|8.3632
12:24:56|8.3632
12:24:56|8.3632
12:24:58|8.3632
12:24:59|8.3635
12:25:00|8.3635
12:25:01|8.3652
12:25:02|8.3652
12:25:02|8.3686
12:25:04|8.3686
12:25:05|8.3671
12:25:06|8.3671
12:25:06|8.3671
12:25:07|8.3745
12:25:09|8.3764
12:25:10|8.3746
12:25:10|8.3746
12:25:11|8.3746
12:25:12|8.3746
12:25:14|8.3746
12:25:15|8.3746
12:25:16|8.3747
12:25:16|8.3749
12:25:17|8.3786
12:25:18|8.3786
12:25:20|8.3748
12:25:21|8.3754
12:25:22|8.3754
12:25:23|8.3707
12:25:24|8.3714
12:25:25|8.3747
12:25:27|8.3747
12:25:28|8.3765
12:25:29|8.3775
12:25:29|8.3804
12:25:31|8.3901
12:25:32|8.3898
12:25:33|8.3898
12:25:34|8.3862
12:25:36|8.394
12:25:37|8.3894
12:25:38|8.3904
12:25:38|8.3904
12:25:39|8.3902
12:25:41|8.3863
12:25:42|8.3853
12:25:43|8.3841
12:25:43|8.3831
12:25:44|8.383
12:25:46|8.383
12:25:46|8.383
12:25:48|8.3818
12:25:49|8.3868
12:25:49|8.3872
12:25:50|8.3846
12:25:51|8.3843
12:25:53|8.3844
12:25:54|8.3853
12:25:54|8.3942
12:25:56|8.3945
12:25:56|8.3951
12:25:57|8.3951
12:25:59|8.3951
12:25:59|8.3952
12:26:01|8.3999
12:26:02|8.3999
12:26:02|8.3987
12:26:04|8.3976
12:26:04|8.3961
12:26:05|8.3961
12:26:06|8.3993
12:26:07|8.3993
12:26:08|8.3993
12:26:09|8.3993
12:26:10|8.3967
12:26:11|8.3967
12:26:12|8.3941
12:26:13|8.3941
12:26:14|8.3928
12:26:16|8.3919
12:26:17|8.3911
12:26:17|8.3913
12:26:20|8.3886
12:26:20|8.3875
12:26:22|8.3957
12:26:24|8.401
12:26:24|8.401
12:26:26|8.3998
12:26:27|8.4
12:26:29|8.4037
12:26:30|8.4037
12:26:31|8.4037
12:26:32|8.4043
12:26:33|8.4043
12:26:34|8.4039
12:26:35|8.4063
12:26:36|8.4082
12:26:37|8.4076
12:26:38|8.4058
12:26:39|8.4072
12:26:40|8.4083
12:26:41|8.4077
12:26:42|8.4031
12:26:43|8.4027
12:26:44|8.4027
12:26:45|8.4027
12:26:46|8.399
12:26:47|8.4
12:26:48|8.4021
12:26:49|8.4021
12:26:50|8.4039
12:26:51|8.4039
12:26:52|8.3996
12:26:53|8.3996
12:26:54|8.3996
12:26:55|8.3996
12:26:56|8.4021
12:26:57|8.4017
12:26:58|8.3986
12:26:59|8.3957
12:27:01|8.4009
12:27:01|8.4009
12:27:02|8.3971
12:27:03|8.3999
12:27:05|8.4009
12:27:05|8.4021
12:27:06|8.4035
12:27:07|8.4035
12:27:08|8.4063
12:27:09|8.406
12:27:11|8.406
12:27:11|8.4023
12:27:12|8.4023
12:27:14|8.3962
12:27:14|8.3997
12:27:16|8.3997
12:27:17|8.3987
12:27:17|8.3979
12:27:18|8.3979
12:27:19|8.3979
12:27:20|8.395
12:27:22|8.395
12:27:23|8.3936
12:27:24|8.394
12:27:25|8.3941
12:27:26|8.3941
12:27:28|8.3981
12:27:29|8.401
12:27:30|8.4024
12:27:31|8.404
12:27:32|8.404
12:27:33|8.4048
12:27:34|8.4048
12:27:35|8.4067
12:27:36|8.4092
12:27:37|8.4092
12:27:38|8.4092
12:27:39|8.4094
12:27:40|8.4066
12:27:41|8.4066
12:27:42|8.407
12:27:43|8.407
12:27:44|8.407
12:27:45|8.4067
12:27:46|8.4067
12:27:47|8.4095
12:27:48|8.4095
12:27:49|8.4106
12:27:50|8.411
12:27:51|8.4114
12:27:52|8.413
12:27:53|8.4083
12:27:54|8.4082
12:27:55|8.4082
12:27:56|8.4093
12:27:57|8.406
12:27:58|8.4071
12:27:59|8.4079
12:28:00|8.4072
12:28:01|8.4063
12:28:02|8.4031
12:28:03|8.4031
12:28:04|8.4086
12:28:05|8.408
12:28:06|8.4041
12:28:07|8.4041
12:28:09|8.4041
12:28:09|8.4079
12:28:10|8.4079
12:28:11|8.4064
12:28:12|8.4064
12:28:13|8.4048
12:28:14|8.4072
12:28:15|8.4042
12:28:17|8.4043
12:28:17|8.4048
12:28:18|8.4069
12:28:19|8.403
12:28:20|8.4016
12:28:22|8.4045
12:28:23|8.4049
12:28:25|8.401
12:28:25|8.401
12:28:26|8.4052
12:28:27|8.4052
12:28:28|8.4052
12:28:29|8.4042
12:28:30|8.4042
12:28:31|8.4042
12:28:33|8.4042
12:28:33|8.4042
12:28:34|8.4042
12:28:35|8.4011
12:28:37|8.3962
12:28:39|8.3954
12:28:39|8.3917
12:28:41|8.3909
12:28:42|8.3909
12:28:43|8.3909
12:28:44|8.3905
12:28:45|8.3935
12:28:46|8.3909
12:28:47|8.3903
12:28:48|8.3868
12:28:49|8.3868
12:28:50|8.3868
12:28:51|8.3868
12:28:52|8.3868
12:28:53|8.3842
12:28:54|8.3839
12:28:55|8.386
12:28:56|8.3866
12:28:57|8.3909
12:28:59|8.3958
12:29:00|8.3992
12:29:00|8.4005
12:29:02|8.4027
12:29:03|8.3986
12:29:03|8.3967
12:29:05|8.3971
12:29:05|8.3935
12:29:07|8.3905
12:29:08|8.3878
12:29:09|8.3878
12:29:10|8.3878
12:29:11|8.3891
12:29:12|8.3891
12:29:13|8.3891
12:29:14|8.3961
12:29:15|8.3961
12:29:16|8.3961
12:29:17|8.3961
12:29:18|8.3953
12:29:19|8.3953
12:29:20|8.3943
12:29:21|8.3943
12:29:22|8.3964
12:29:23|8.3964
12:29:25|8.3964
12:29:25|8.3964
12:29:27|8.3961
12:29:28|8.3935
12:29:30|8.3919
12:29:31|8.3907
12:29:32|8.3907
12:29:34|8.3907
12:29:34|8.3932
12:29:36|8.3932
12:29:37|8.3932
12:29:37|8.3932
12:29:38|8.3931
12:29:39|8.3896
12:29:40|8.3908
12:29:41|8.3908
12:29:43|8.3885
12:29:43|8.3874
12:29:45|8.3882
12:29:46|8.3882
12:29:46|8.3885
12:29:48|8.3885
12:29:48|8.3885
12:29:49|8.3885
12:29:50|8.3885
12:29:52|8.3885
12:29:53|8.3885
12:29:53|8.3885
12:29:54|8.3891
12:29:56|8.389
12:29:57|8.3884
12:29:57|8.398
12:29:59|8.4026
12:29:59|8.4006
12:30:00|8.399
12:30:01|8.4023
12:30:02|8.4024
12:30:04|8.4024
12:30:05|8.4024
12:30:06|8.4024
12:30:07|8.4024
12:30:09|8.407
12:30:10|8.4071
12:30:10|8.4057
12:30:12|8.4054
12:30:13|8.403
12:30:14|8.403
12:30:14|8.4054
12:30:16|8.4058
12:30:17|8.4083
12:30:17|8.4078
12:30:19|8.4079
12:30:19|8.4085
12:30:21|8.4053
12:30:21|8.4053
12:30:23|8.4053
12:30:23|8.4064
12:30:25|8.4053
12:30:27|8.4023
12:30:28|8.4041
12:30:30|8.4041
12:30:31|8.4041
12:30:32|8.404
12:30:33|8.4035
12:30:34|8.3957
12:30:35|8.3952
12:30:36|8.3935
12:30:38|8.3917
12:30:39|8.3866
12:30:40|8.3844
12:30:41|8.3816
12:30:42|8.3816
12:30:43|8.3808
12:30:44|8.3796
12:30:45|8.3804
12:30:46|8.3791
12:30:47|8.3787
12:30:49|8.3781
12:30:50|8.3804
12:30:51|8.3787
12:30:51|8.378
12:30:53|8.3779
12:30:53|8.3748
12:30:54|8.3744
12:30:56|8.3721
12:30:56|8.3752
12:30:57|8.3798
12:30:58|8.3824
12:30:59|8.3801
12:31:01|8.3781
12:31:01|8.3781
12:31:02|8.3743
12:31:03|8.3756
12:31:05|8.37
12:31:06|8.3673
12:31:07|8.3673
12:31:08|8.3651
12:31:09|8.3613
12:31:10|8.3602
12:31:11|8.3645
12:31:12|8.3645
12:31:13|8.36
12:31:14|8.36
12:31:16|8.3596
12:31:17|8.3583
12:31:17|8.354
12:31:18|8.3555
12:31:20|8.3583
12:31:20|8.3583
12:31:22|8.3583
12:31:22|8.3573
12:31:24|8.3571
12:31:25|8.3561
12:31:26|8.355
12:31:28|8.3565
12:31:29|8.3565
12:31:30|8.3608
12:31:31|8.3641
12:31:32|8.3651
12:31:33|8.3697
12:31:35|8.3699
12:31:36|8.3699
12:31:36|8.3705
12:31:38|8.3731
12:31:39|8.3714
12:31:40|8.3668
12:31:40|8.3668
12:31:42|8.3696
12:31:43|8.3696
12:31:43|8.3683
12:31:45|8.3661
12:31:46|8.3672
12:31:47|8.3692
12:31:48|8.3686
12:31:49|8.37
12:31:50|8.3671
12:31:51|8.3645
12:31:52|8.3645
12:31:53|8.3661
12:31:54|8.3636
12:31:55|8.3636
12:31:57|8.3658
12:31:58|8.3681
12:31:59|8.3681
12:31:59|8.3681
12:32:00|8.3691
12:32:02|8.3691
12:32:03|8.3688
12:32:04|8.3691
12:32:06|8.3691
12:32:07|8.3691
12:32:08|8.3649
12:32:09|8.3683
12:32:10|8.3683
12:32:10|8.3692
12:32:11|8.3694
12:32:12|8.3694
12:32:13|8.3694
12:32:15|8.3676
12:32:15|8.3702
12:32:17|8.3679
12:32:18|8.3667
12:32:19|8.3667
12:32:19|8.3647
12:32:21|8.3647
12:32:21|8.3643
12:32:22|8.3643
12:32:24|8.3643
12:32:24|8.3627
12:32:25|8.3631
12:32:28|8.3611
12:32:29|8.36
12:32:30|8.3589
12:32:31|8.3602
12:32:32|8.3645
12:32:33|8.3645
12:32:35|8.3631
12:32:35|8.3611
12:32:36|8.3611
12:32:37|8.3589
12:32:39|8.3589
12:32:40|8.3589
12:32:41|8.3604
12:32:42|8.3611
12:32:43|8.3611
12:32:44|8.3661
12:32:45|8.3647
12:32:46|8.3647
12:32:47|8.3647
12:32:48|8.3666
12:32:49|8.3666
12:32:50|8.3666
12:32:51|8.3666
12:32:51|8.3666
12:32:53|8.3666
12:32:54|8.3666
12:32:55|8.3666
12:32:55|8.3746
12:32:57|8.3809
12:32:58|8.3813
12:32:59|8.3849
12:33:00|8.3839
12:33:01|8.3874
12:33:02|8.3887
12:33:03|8.3903
12:33:04|8.3872
12:33:05|8.3872
12:33:06|8.3915
12:33:07|8.3915
12:33:08|8.3921
12:33:09|8.3921
12:33:09|8.3947
12:33:11|8.3963
12:33:11|8.3972
12:33:13|8.4
12:33:13|8.4
12:33:15|8.4034
12:33:16|8.4034
12:33:17|8.4034
12:33:18|8.4019
12:33:18|8.4017
12:33:20|8.4037
12:33:21|8.4037
12:33:22|8.4088
12:33:23|8.4088
12:33:23|8.4067
12:33:25|8.4073
12:33:27|8.41
12:33:27|8.4111
12:33:29|8.413
12:33:31|8.41
12:33:31|8.41
12:33:32|8.4087
12:33:33|8.4095
12:33:35|8.4091
12:33:37|8.413
12:33:37|8.413
12:33:38|8.413
12:33:40|8.4069
12:33:40|8.4031
12:33:42|8.407
12:33:43|8.4052
12:33:44|8.404
12:33:44|8.4029
12:33:46|8.4018
12:33:46|8.4029
12:33:48|8.4073
12:33:49|8.4073
12:33:51|8.4073
12:33:51|8.4098
12:33:52|8.4082
12:33:53|8.4082
12:33:54|8.4082
12:33:55|8.4082
12:33:56|8.4112
12:33:57|8.4092
12:33:58|8.4066
12:33:59|8.4066
12:34:00|8.4066
12:34:01|8.411
12:34:02|8.411
12:34:03|8.4141
12:34:04|8.4156
12:34:05|8.4156
12:34:06|8.422
12:34:07|8.4228
12:34:08|8.4287
12:34:09|8.4276
12:34:10|8.4276
12:34:11|8.426
12:34:12|8.4277
12:34:13|8.4246
12:34:14|8.4192
12:34:16|8.4183
12:34:16|8.4215
12:34:17|8.4215
12:34:18|8.4177
12:34:19|8.4164
12:34:20|8.416
12:34:21|8.4113
12:34:22|8.4114
12:34:23|8.4112
12:34:24|8.4112
12:34:26|8.4108
12:34:27|8.4111
12:34:28|8.4137
12:34:30|8.4137
12:34:31|8.419
12:34:33|8.4159
12:34:33|8.4147
12:34:34|8.4102
12:34:35|8.4102
12:34:37|8.4075
12:34:39|8.4085
12:34:39|8.4051
12:34:40|8.4051
12:34:41|8.4069
12:34:42|8.4069
12:34:43|8.406
12:34:44|8.4085
12:34:45|8.4095
12:34:46|8.411
12:34:47|8.4108
12:34:48|8.4137
12:34:49|8.4137
12:34:50|8.4158
12:34:51|8.4157
12:34:52|8.4164
12:34:53|8.42
12:34:54|8.417
12:34:55|8.416
12:34:56|8.416
12:34:57|8.416
12:34:58|8.416
12:34:59|8.416
12:35:00|8.4197
12:35:01|8.418
12:35:03|8.4159
12:35:04|8.4185
12:35:05|8.4197
12:35:06|8.4197
12:35:07|8.4165
12:35:08|8.4165
12:35:09|8.4165
12:35:10|8.4165
12:35:11|8.4165
12:35:12|8.4165
12:35:12|8.4165
12:35:15|8.4176
12:35:15|8.4176
12:35:16|8.4176
12:35:17|8.4187
12:35:18|8.4189
12:35:19|8.4189
12:35:20|8.414
12:35:21|8.414
12:35:22|8.4105
12:35:23|8.4096
12:35:24|8.4096
12:35:25|8.4096
12:35:26|8.4096
12:35:27|8.4089
12:35:29|8.404
12:35:30|8.406
12:35:31|8.406
12:35:32|8.4075
12:35:33|8.4075
12:35:34|8.4064
12:35:35|8.4062
12:35:36|8.4062
12:35:37|8.4062
12:35:38|8.4129
12:35:39|8.4029
12:35:40|8.4029
12:35:41|8.4029
12:35:42|8.4062
12:35:43|8.4062
12:35:44|8.4062
12:35:45|8.4054
12:35:46|8.4054
12:35:47|8.4033
12:35:48|8.4011
12:35:49|8.4011
12:35:50|8.4011
12:35:52|8.4001
12:35:52|8.4031
12:35:53|8.3972
12:35:55|8.3972
12:35:55|8.3967
12:35:56|8.3961
12:35:58|8.3935
12:35:59|8.3935
12:35:59|8.3911
12:36:01|8.389
12:36:01|8.3874
12:36:02|8.3875
12:36:04|8.3917
12:36:05|8.3917
12:36:06|8.3917
12:36:07|8.3934
12:36:07|8.3934
12:36:08|8.3922
12:36:10|8.3904
12:36:10|8.3892
12:36:12|8.39
12:36:12|8.3919
12:36:13|8.3999
12:36:14|8.398
12:36:15|8.397
12:36:17|8.3974
12:36:18|8.3974
12:36:19|8.3967
12:36:20|8.3966
12:36:20|8.3971
12:36:22|8.3984
12:36:23|8.4009
12:36:23|8.4009
12:36:24|8.4009
12:36:25|8.4009
12:36:26|8.4009
12:36:28|8.4009
12:36:30|8.4009
12:36:30|8.4009
12:36:32|8.3961
12:36:34|8.3961
12:36:35|8.3961
12:36:36|8.3961
12:36:37|8.3896
12:36:37|8.3905
12:36:39|8.394
12:36:40|8.3869
12:36:41|8.3853
12:36:42|8.3828
12:36:43|8.3828
12:36:44|8.388
12:36:45|8.388
12:36:46|8.3886
12:36:47|8.3889
12:36:48|8.3967
12:36:49|8.3967
12:36:50|8.3972
12:36:52|8.3961
12:36:52|8.3947
12:36:53|8.3919
12:36:55|8.3899
12:36:56|8.3899
12:36:56|8.3889
12:36:58|8.3889
12:36:58|8.3912
12:37:00|8.3912
12:37:01|8.394
12:37:02|8.3912
12:37:03|8.3889
12:37:03|8.3889
12:37:05|8.3835
12:37:06|8.38
12:37:07|8.3768
12:37:08|8.3768
12:37:09|8.3768
12:37:10|8.3734
12:37:11|8.3745
12:37:12|8.3745
12:37:13|8.3745
12:37:14|8.3715
12:37:15|8.3679
12:37:16|8.3628
12:37:17|8.366
12:37:18|8.366
12:37:19|8.366
12:37:20|8.3628
12:37:21|8.3609
12:37:22|8.3584
12:37:23|8.3595
12:37:24|8.36
12:37:25|8.3673
12:37:26|8.3662
12:37:27|8.365
12:37:28|8.3665
12:37:29|8.3664
12:37:30|8.364
12:37:32|8.3654
12:37:33|8.3654
12:37:34|8.3642
12:37:35|8.3614
12:37:36|8.3614
12:37:37|8.3621
12:37:38|8.3633
12:37:39|8.3675
12:37:40|8.3664
12:37:41|8.3664
12:37:42|8.3635
12:37:43|8.3646
12:37:44|8.3712
12:37:46|8.3712
12:37:46|8.3712
12:37:48|8.378
12:37:49|8.3742
12:37:50|8.3711
12:37:50|8.3662
12:37:51|8.3657
12:37:52|8.3657
12:37:53|8.3686
12:37:54|8.3686
12:37:55|8.3677
12:37:57|8.3677
12:37:58|8.3675
12:37:58|8.3731
12:37:59|8.3731
12:38:01|8.3731
12:38:02|8.3731
12:38:03|8.3731
12:38:03|8.3653
12:38:04|8.3644
12:38:05|8.3644
12:38:06|8.3636
12:38:07|8.3618
12:38:09|8.3618
12:38:09|8.3603
12:38:10|8.3564
12:38:11|8.3551
12:38:13|8.3552
12:38:13|8.3594
12:38:14|8.361
12:38:16|8.3628
12:38:17|8.3663
12:38:18|8.3678
12:38:19|8.3712
12:38:19|8.367
12:38:21|8.3647
12:38:21|8.3643
12:38:22|8.3615
12:38:23|8.3594
12:38:24|8.3594
12:38:25|8.3602
12:38:26|8.3602
12:38:27|8.3567
12:38:28|8.3572
12:38:30|8.3573
12:38:32|8.3633
12:38:32|8.3627
12:38:34|8.3603
12:38:36|8.3603
12:38:37|8.3603
12:38:38|8.3581
12:38:38|8.3612
12:38:40|8.3618
12:38:41|8.3647
12:38:42|8.3645
12:38:43|8.3651
12:38:45|8.3684
12:38:45|8.3681
12:38:47|8.3681
12:38:47|8.3685
12:38:48|8.3714
12:38:49|8.371
12:38:51|8.3695
12:38:52|8.3679
12:38:53|8.3646
12:38:54|8.3618
12:38:54|8.3618
12:38:56|8.3619
12:38:56|8.3624
12:38:57|8.3656
12:38:59|8.3656
12:39:00|8.3656
12:39:00|8.3656
12:39:01|8.3656
12:39:03|8.3639
12:39:03|8.3639
12:39:04|8.3669
12:39:06|8.3658
12:39:07|8.3654
12:39:08|8.3619
12:39:09|8.3636
12:39:10|8.3636
12:39:11|8.3616
12:39:11|8.3608
12:39:13|8.3591
12:39:14|8.3623
12:39:14|8.362
12:39:16|8.362
12:39:17|8.3622
12:39:18|8.3596
12:39:18|8.36
12:39:20|8.36
12:39:21|8.359
12:39:21|8.3597
12:39:22|8.3596
12:39:23|8.3617
12:39:25|8.3675
12:39:26|8.3661
12:39:27|8.3661
12:39:28|8.3654
12:39:29|8.3654
12:39:31|8.3654
12:39:32|8.367
12:39:33|8.3633
12:39:35|8.3642
12:39:36|8.3625
12:39:37|8.3625
12:39:38|8.3641
12:39:39|8.3682
12:39:39|8.3647
12:39:41|8.3647
12:39:41|8.3647
12:39:43|8.3647
12:39:44|8.3647
12:39:45|8.3647
12:39:46|8.3647
12:39:47|8.3622
12:39:48|8.3622
12:39:49|8.3596
12:39:50|8.3621
12:39:51|8.3653
12:39:52|8.3653
12:39:53|8.3653
12:39:54|8.3636
12:39:55|8.3592
12:39:56|8.3623
12:39:58|8.3669
12:39:59|8.3668
12:39:59|8.3668
12:40:00|8.3668
12:40:01|8.3641
12:40:02|8.3586
12:40:03|8.3586
12:40:05|8.3559
12:40:06|8.3574
12:40:07|8.3574
12:40:08|8.3559
12:40:09|8.3559
12:40:10|8.3564
12:40:11|8.3515
12:40:12|8.3501
12:40:13|8.3531
12:40:14|8.3504
12:40:15|8.3504
12:40:16|8.3504
12:40:17|8.3501
12:40:18|8.3457
12:40:19|8.3457
12:40:20|8.3457
12:40:21|8.3457
12:40:22|8.3457
12:40:23|8.3459
12:40:24|8.347
12:40:25|8.3478
12:40:26|8.3478
12:40:27|8.3486
12:40:28|8.3486
12:40:29|8.3484
12:40:30|8.3451
12:40:32|8.3467
12:40:33|8.3427
12:40:35|8.3429
12:40:36|8.3424
12:40:37|8.3399
12:40:38|8.34
12:40:39|8.3433
12:40:40|8.3461
12:40:41|8.3479
12:40:42|8.3479
12:40:43|8.3467
12:40:44|8.3454
12:40:46|8.3446
12:40:47|8.3446
12:40:48|8.3433
12:40:48|8.3427
12:40:49|8.3471
12:40:50|8.3471
12:40:51|8.3471
12:40:53|8.3484
12:40:53|8.3461
12:40:55|8.3526
12:40:55|8.3532
12:40:57|8.3514
12:40:58|8.3463
12:40:58|8.3463
12:40:59|8.3455
12:41:00|8.3506
12:41:02|8.3544
12:41:03|8.3606
12:41:03|8.366
12:41:05|8.367
12:41:06|8.3664
12:41:07|8.367
12:41:08|8.366
12:41:08|8.366
12:41:10|8.3642
12:41:11|8.363
12:41:12|8.3628
12:41:12|8.3628
12:41:14|8.3635
12:41:14|8.367
12:41:15|8.367
12:41:17|8.3647
12:41:17|8.3629
12:41:18|8.3639
12:41:20|8.3639
12:41:20|8.3639
12:41:21|8.3658
12:41:22|8.3658
12:41:23|8.3658
12:41:25|8.3679
12:41:26|8.3679
12:41:26|8.3658
12:41:27|8.3658
12:41:28|8.3698
12:41:29|8.3701
12:41:31|8.3708
12:41:32|8.3708
12:41:34|8.3705
12:41:35|8.3643
12:41:37|8.3628
12:41:38|8.3579
12:41:39|8.3579
12:41:40|8.3579
12:41:41|8.3579
12:41:42|8.3579
12:41:43|8.3579
12:41:44|8.3579
12:41:46|8.3589
12:41:47|8.3588
12:41:48|8.3564
12:41:49|8.3583
12:41:50|8.3583
12:41:51|8.3584
12:41:52|8.3578
12:41:53|8.3578
12:41:54|8.354
12:41:55|8.354
12:41:56|8.354
12:41:57|8.354
12:41:58|8.3561
12:42:00|8.35
12:42:01|8.3499
12:42:02|8.3456
12:42:03|8.3482
12:42:04|8.3482
12:42:04|8.35
12:42:06|8.35
12:42:07|8.3473
12:42:08|8.3473
12:42:09|8.3437
12:42:10|8.3428
12:42:10|8.344
12:42:12|8.3418
12:42:12|8.3418
12:42:14|8.3418
12:42:15|8.3411
12:42:15|8.3418
12:42:17|8.3454
12:42:18|8.343
12:42:19|8.3387
12:42:19|8.3384
12:42:20|8.3385
12:42:22|8.3356
12:42:23|8.3348
12:42:24|8.3352
12:42:25|8.3375
12:42:26|8.3407
12:42:27|8.3389
12:42:28|8.3408
12:42:29|8.3408
12:42:30|8.3388
12:42:32|8.3372
12:42:32|8.3372
12:42:34|8.3372
12:42:35|8.3372
12:42:36|8.3372
12:42:38|8.3422
12:42:39|8.3424
12:42:40|8.3395
12:42:41|8.3433
12:42:41|8.3455
12:42:43|8.3455
12:42:43|8.3455
12:42:45|8.3454
12:42:46|8.3454
12:42:46|8.3427
12:42:48|8.3427
12:42:49|8.3431
12:42:49|8.3431
12:42:51|8.3373
12:42:52|8.3417
12:42:53|8.3417
12:42:54|8.3417
12:42:55|8.3417
12:42:56|8.3376
12:42:57|8.3378
12:42:58|8.3378
12:42:59|8.3422
12:43:00|8.3462
12:43:01|8.3476
12:43:02|8.3519
12:43:03|8.3519
12:43:05|8.3541
12:43:06|8.3541
12:43:06|8.3584
12:43:08|8.3584
12:43:09|8.3598
12:43:10|8.3598
12:43:10|8.3598
12:43:12|8.3597
12:43:12|8.3599
12:43:14|8.363
12:43:15|8.3609
12:43:15|8.3619
12:43:16|8.3606
12:43:18|8.3629
12:43:19|8.3645
12:43:19|8.3645
12:43:21|8.3645
12:43:21|8.3604
12:43:23|8.3583
12:43:23|8.3571
12:43:25|8.3571
12:43:25|8.3584
12:43:26|8.3551
12:43:28|8.3557
12:43:28|8.3614
12:43:30|8.3614
12:43:31|8.3551
12:43:32|8.3534
12:43:34|8.351
12:43:35|8.351
12:43:37|8.3488
12:43:38|8.3488
12:43:39|8.3533
12:43:39|8.3533
12:43:41|8.3522
12:43:42|8.3522
12:43:43|8.3522
12:43:43|8.3522
12:43:45|8.3539
12:43:46|8.356
12:43:47|8.3572
12:43:49|8.3581
12:43:50|8.3581
12:43:51|8.3581
12:43:52|8.3581
12:43:53|8.3613
12:43:54|8.3613
12:43:54|8.3613
12:43:56|8.3613
12:43:58|8.3582
12:43:59|8.3614
12:44:00|8.3613
12:44:01|8.3604
12:44:03|8.3604
12:44:03|8.3604
12:44:04|8.3604
12:44:05|8.3626
12:44:06|8.3594
12:44:07|8.3582
12:44:08|8.3659
12:44:09|8.3649
12:44:10|8.3659
12:44:11|8.3649
12:44:12|8.3584
12:44:13|8.3584
12:44:14|8.3584
12:44:15|8.3584
12:44:16|8.361
12:44:17|8.361
12:44:18|8.3623
12:44:19|8.3623
12:44:20|8.3671
12:44:21|8.3671
12:44:22|8.3689
12:44:23|8.3737
12:44:24|8.3733
12:44:25|8.3752
12:44:26|8.3763
12:44:27|8.3753
12:44:28|8.3736
12:44:29|8.3736
12:44:30|8.369
12:44:31|8.3669
12:44:33|8.3697
12:44:34|8.3697
12:44:36|8.379
12:44:36|8.379
12:44:38|8.3804
12:44:39|8.3804
12:44:41|8.3819
12:44:41|8.3819
12:44:42|8.3819
12:44:44|8.3812
12:44:44|8.3828
12:44:46|8.3835
12:44:48|8.3835
12:44:49|8.3792
12:44:49|8.3792
12:44:52|8.3763
12:44:52|8.3738
12:44:53|8.3738
12:44:54|8.3738
12:44:55|8.3738
12:44:56|8.3705
12:44:57|8.3688
12:44:58|8.3688
12:44:59|8.3688
12:45:00|8.3688
12:45:01|8.365
12:45:02|8.364
12:45:03|8.3659
12:45:04|8.3682
12:45:05|8.3653
12:45:06|8.3663
12:45:07|8.3668
12:45:08|8.3748
12:45:09|8.3748
12:45:10|8.3712
12:45:11|8.3712
12:45:12|8.3712
12:45:13|8.3694
12:45:14|8.3694
12:45:15|8.3698
12:45:16|8.3698
12:45:17|8.3727
12:45:18|8.3732
12:45:19|8.372
12:45:20|8.372
12:45:21|8.372
12:45:22|8.3677
12:45:23|8.3677
12:45:24|8.3647
12:45:25|8.3616
12:45:26|8.3616
12:45:27|8.3617
12:45:28|8.3629
12:45:29|8.3679
12:45:30|8.3679
12:45:31|8.3757
12:45:32|8.3786
12:45:34|8.3786
12:45:34|8.3802
12:45:37|8.3843
12:45:38|8.3887
12:45:40|8.3937
12:45:41|8.3929
12:45:42|8.3951
12:45:43|8.3972
12:45:44|8.3993
12:45:45|8.3989
12:45:47|8.4011
12:45:47|8.4011
12:45:48|8.4012
12:45:49|8.4
12:45:50|8.396
12:45:51|8.3965
12:45:52|8.3945
12:45:53|8.3886
12:45:54|8.3848
12:45:55|8.3832
12:45:56|8.384
12:45:57|8.3839
12:45:58|8.3839
12:45:59|8.3796
12:46:00|8.3806
12:46:01|8.3806
12:46:02|8.3766
12:46:03|8.3743
12:46:04|8.3674
12:46:05|8.3674
12:46:06|8.3662
12:46:08|8.3648
12:46:09|8.3648
12:46:09|8.3648
12:46:11|8.3652
12:46:11|8.3675
12:46:13|8.3673
12:46:14|8.3675
12:46:15|8.3675
12:46:16|8.3643
12:46:17|8.3666
12:46:17|8.3665
12:46:19|8.3665
12:46:19|8.3599
12:46:21|8.3593
12:46:21|8.3586
12:46:22|8.3597
12:46:24|8.3563
12:46:25|8.3598
12:46:26|8.3598
12:46:27|8.3575
12:46:27|8.3564
12:46:29|8.3553
12:46:30|8.3491
12:46:31|8.3528
12:46:32|8.3527
12:46:32|8.3527
12:46:33|8.3527
12:46:36|8.3511
12:46:36|8.352
12:46:38|8.35
12:46:39|8.3488
12:46:41|8.3478
12:46:41|8.3485
12:46:42|8.3516
12:46:43|8.3524
12:46:44|8.3475
12:46:46|8.3476
12:46:47|8.3452
12:46:49|8.3431
12:46:49|8.343
12:46:51|8.3469
12:46:51|8.3487
12:46:52|8.3508
12:46:53|8.3503
12:46:55|8.3507
12:46:56|8.3462
12:46:56|8.343
12:46:57|8.3415
12:46:58|8.3414
12:46:59|8.3471
12:47:00|8.3454
12:47:01|8.3448
12:47:02|8.3471
12:47:03|8.3471
12:47:04|8.3471
12:47:05|8.3445
12:47:07|8.3445
12:47:07|8.3472
12:47:09|8.3472
12:47:10|8.3471
12:47:10|8.3423
12:47:11|8.3387
12:47:13|8.3361
12:47:14|8.34
12:47:14|8.3413
12:47:15|8.3413
12:47:17|8.3413
12:47:18|8.3354
12:47:18|8.3384
12:47:20|8.3384
12:47:20|8.3384
12:47:21|8.336
12:47:22|8.336
12:47:23|8.336
12:47:24|8.3396
12:47:25|8.3392
12:47:27|8.3434
12:47:27|8.3434
12:47:28|8.3386
12:47:29|8.3365
12:47:31|8.338
12:47:31|8.338
12:47:33|8.3353
12:47:33|8.3339
12:47:35|8.3372
12:47:36|8.3382
12:47:38|8.3362
12:47:39|8.3362
12:47:40|8.338
12:47:41|8.338
12:47:42|8.338
12:47:44|8.335
12:47:44|8.3378
12:47:45|8.3348
12:47:46|8.3348
12:47:47|8.3386
12:47:48|8.3386
12:47:49|8.3335
12:47:51|8.3335
12:47:51|8.3332
12:47:53|8.3332
12:47:54|8.3332
12:47:55|8.3332
12:47:56|8.3348
12:47:57|8.3348
12:47:59|8.3308
12:47:59|8.3302
12:48:01|8.3262
12:48:01|8.3254
12:48:03|8.3257
12:48:03|8.3275
12:48:04|8.3287
12:48:05|8.3287
12:48:07|8.3229
12:48:07|8.3262
12:48:08|8.3211
12:48:09|8.3208
12:48:10|8.323
12:48:11|8.323
12:48:13|8.3206
12:48:13|8.3242
12:48:14|8.3242
12:48:15|8.3243
12:48:16|8.3243
12:48:17|8.3244
12:48:18|8.3214
12:48:19|8.3195
12:48:20|8.32
12:48:21|8.3201
12:48:22|8.3215
12:48:23|8.3196
12:48:24|8.3255
12:48:25|8.3237
12:48:26|8.323
12:48:27|8.323
12:48:28|8.3199
12:48:29|8.3194
12:48:30|8.3135
12:48:32|8.3146
12:48:33|8.3097
12:48:34|8.3128
12:48:35|8.3082
12:48:36|8.3095
12:48:38|8.3072
12:48:39|8.3095
12:48:41|8.3049
12:48:42|8.3049
12:48:43|8.3025
12:48:45|8.3032
12:48:46|8.3032
12:48:47|8.3033
12:48:47|8.3003
12:48:49|8.3
12:48:49|8.3
12:48:50|8.3002
12:48:52|8.3046
12:48:52|8.2968
12:48:54|8.295
12:48:55|8.2943
12:48:56|8.2865
12:48:57|8.2861
12:48:58|8.284
12:48:59|8.2815
12:49:00|8.2819
12:49:01|8.2767
12:49:02|8.2754
12:49:03|8.2754
12:49:04|8.2658
12:49:05|8.2724
12:49:06|8.2736
12:49:07|8.2694
12:49:08|8.2665
12:49:09|8.2663
12:49:11|8.2725
12:49:11|8.2698
12:49:12|8.2687
12:49:13|8.2616
12:49:14|8.2571
12:49:15|8.2506
12:49:17|8.2533
12:49:17|8.2468
12:49:18|8.259
12:49:20|8.2537
12:49:21|8.2505
12:49:22|8.2506
12:49:22|8.2554
12:49:23|8.2575
12:49:24|8.2526
12:49:26|8.2464
12:49:26|8.2555
12:49:27|8.2495
12:49:28|8.2514
12:49:29|8.2515
12:49:31|8.2487
12:49:31|8.2515
12:49:32|8.2514
12:49:33|8.2516
12:49:35|8.2562
12:49:36|8.2626
12:49:37|8.2692
12:49:39|8.2695
12:49:39|8.2741
12:49:41|8.2807
12:49:42|8.2801
12:49:43|8.2767
12:49:44|8.2734
12:49:46|8.2719
12:49:46|8.2643
12:49:47|8.2612
12:49:49|8.2618
12:49:49|8.2618
12:49:50|8.2618
12:49:52|8.2622
12:49:53|8.262
12:49:53|8.2583
12:49:55|8.256
12:49:56|8.2556
12:49:57|8.2558
12:49:58|8.2686
12:49:59|8.2668
12:50:00|8.2679
12:50:02|8.2736
12:50:03|8.2803
12:50:03|8.2827
12:50:05|8.2753
12:50:05|8.283
12:50:06|8.2846
12:50:07|8.2847
12:50:08|8.2815
12:50:10|8.2745
12:50:11|8.2745
12:50:12|8.2851
12:50:13|8.2861
12:50:14|8.2861
12:50:15|8.2861
12:50:16|8.2821
12:50:17|8.2821
12:50:18|8.2821
12:50:19|8.2868
12:50:20|8.2817
12:50:21|8.2846
12:50:23|8.2751
12:50:23|8.2796
12:50:24|8.2803
12:50:26|8.2815
12:50:27|8.2846
12:50:28|8.2803
12:50:28|8.2846
12:50:29|8.2821
12:50:31|8.2801
12:50:32|8.2874
12:50:33|8.2869
12:50:34|8.2883
12:50:34|8.2881
12:50:35|8.2881
12:50:36|8.289
12:50:38|8.2923
12:50:40|8.2952
12:50:41|8.2893
12:50:42|8.2879
12:50:43|8.289
12:50:44|8.2871
12:50:45|8.2871
12:50:46|8.2878
12:50:47|8.2857
12:50:48|8.2836
12:50:49|8.282
12:50:50|8.2807
12:50:51|8.2845
12:50:52|8.2849
12:50:53|8.2849
12:50:55|8.2822
12:50:55|8.2802
12:50:57|8.2775
12:50:58|8.2744
12:50:59|8.2756
12:51:00|8.279
12:51:01|8.2753
12:51:02|8.2776
12:51:03|8.2753
12:51:04|8.2753
12:51:04|8.2753
12:51:06|8.2775
12:51:07|8.2775
12:51:08|8.2715
12:51:09|8.2683
12:51:09|8.2658
12:51:10|8.263
12:51:12|8.2648
12:51:12|8.2524
12:51:14|8.2665
12:51:15|8.2573
12:51:15|8.2539
12:51:16|8.2466
12:51:17|8.2555
12:51:18|8.2476
12:51:19|8.2417
12:51:21|8.2388
12:51:21|8.2371
12:51:22|8.2302
12:51:24|8.23
12:51:24|8.2288
12:51:25|8.2288
12:51:27|8.227
12:51:27|8.2221
12:51:29|8.2245
12:51:29|8.2137
12:51:31|8.2236
12:51:31|8.2269
12:51:33|8.2312
12:51:34|8.2258
12:51:34|8.2252
12:51:35|8.2208
12:51:36|8.227
12:51:37|8.2406
12:51:38|8.2398
12:51:40|8.2454
12:51:42|8.2551
12:51:44|8.2467
12:51:44|8.2518
12:51:45|8.2493
12:51:46|8.2467
12:51:47|8.2495
12:51:48|8.2463
12:51:49|8.2419
12:51:50|8.2477
12:51:51|8.2467
12:51:52|8.2449
12:51:53|8.2388
12:51:54|8.2503
12:51:55|8.2427
12:51:56|8.2463
12:51:57|8.2494
12:51:58|8.2533
12:51:59|8.2563
12:52:00|8.2617
12:52:01|8.2617
12:52:02|8.2617
12:52:03|8.2617
12:52:04|8.2627
12:52:05|8.2606
12:52:06|8.2618
12:52:08|8.2648
12:52:09|8.2655
12:52:10|8.2554
12:52:12|8.2543
12:52:12|8.2494
12:52:13|8.2488
12:52:14|8.2527
12:52:15|8.2571
12:52:16|8.2588
12:52:17|8.2588
12:52:18|8.2527
12:52:19|8.2495
12:52:20|8.2473
12:52:21|8.2435
12:52:22|8.2424
12:52:23|8.2441
12:52:24|8.2382
12:52:25|8.2386
12:52:26|8.2408
12:52:27|8.2421
12:52:28|8.2421
12:52:29|8.2402
12:52:30|8.2396
12:52:31|8.2409
12:52:32|8.242
12:52:33|8.2426
12:52:34|8.2419
12:52:35|8.2338
12:52:36|8.2351
12:52:37|8.2368
12:52:38|8.2441
12:52:39|8.2442
12:52:40|8.2448
12:52:41|8.2368
12:52:43|8.2471
12:52:44|8.2426
12:52:46|8.2416
12:52:46|8.2416
12:52:47|8.2414
12:52:48|8.2483
12:52:49|8.2463
12:52:50|8.2462
12:52:51|8.2436
12:52:52|8.2436
12:52:53|8.2495
12:52:54|8.2495
12:52:55|8.2525
12:52:57|8.2566
12:52:58|8.2559
12:52:59|8.2564
12:53:00|8.257
12:53:01|8.2539
12:53:03|8.2541
12:53:03|8.2541
12:53:04|8.2539
12:53:05|8.2554
12:53:06|8.2544
12:53:07|8.2539
12:53:08|8.2542
12:53:09|8.26
12:53:10|8.26
12:53:11|8.2629
12:53:13|8.262
12:53:14|8.2633
12:53:15|8.2651
12:53:16|8.2656
12:53:17|8.2682
12:53:18|8.2682
12:53:19|8.2604
12:53:20|8.2563
12:53:20|8.2552
12:53:21|8.2591
12:53:23|8.2591
12:53:24|8.2585
12:53:25|8.2585
12:53:26|8.2582
12:53:27|8.2546
12:53:27|8.2573
12:53:29|8.2591
12:53:30|8.2591
12:53:31|8.2574
12:53:32|8.2574
12:53:33|8.2574
12:53:33|8.2559
12:53:34|8.249
12:53:36|8.2488
12:53:37|8.2483
12:53:38|8.2371
12:53:39|8.2432
12:53:41|8.2433
12:53:42|8.2399
12:53:43|8.2399
12:53:44|8.2367
12:53:46|8.2293
12:53:47|8.2325
12:53:48|8.2352
12:53:49|8.2395
12:53:50|8.2395
12:53:51|8.2378
12:53:52|8.2378
12:53:53|8.2368
12:53:54|8.2376
12:53:55|8.2352
12:53:56|8.2347
12:53:57|8.2386
12:53:58|8.2425
12:53:59|8.2391
12:54:00|8.2394
12:54:00|8.2451
12:54:02|8.2427
12:54:03|8.246
12:54:04|8.2447
12:54:05|8.2517
12:54:06|8.2558
12:54:07|8.2577
12:54:07|8.2566
12:54:09|8.2623
12:54:10|8.2628
12:54:11|8.2628
12:54:12|8.2624
12:54:13|8.2625
12:54:14|8.2616
12:54:15|8.2636
12:54:16|8.2653
12:54:17|8.2666
12:54:18|8.2679
12:54:18|8.2615
12:54:21|8.2578
12:54:21|8.257
12:54:22|8.2564
12:54:23|8.2603
12:54:24|8.2603
12:54:25|8.2596
12:54:26|8.2596
12:54:27|8.2599
12:54:28|8.2616
12:54:30|8.2623
12:54:31|8.26
12:54:33|8.2578
12:54:33|8.2578
12:54:34|8.2578
12:54:35|8.2578
12:54:36|8.2593
12:54:37|8.2623
12:54:38|8.2551
12:54:39|8.2567
12:54:41|8.264
12:54:43|8.2547
12:54:43|8.2561
12:54:45|8.2516
12:54:46|8.251
12:54:47|8.2499
12:54:48|8.2469
12:54:49|8.2464
12:54:50|8.2482
12:54:51|8.2498
12:54:52|8.2445
12:54:53|8.2469
12:54:54|8.2518
12:54:55|8.256
12:54:56|8.2531
12:54:58|8.2591
12:54:59|8.2591
12:55:00|8.2576
12:55:00|8.2614
12:55:02|8.2618
12:55:03|8.2589
12:55:04|8.2589
12:55:04|8.2555
12:55:05|8.2599
12:55:06|8.2618
12:55:08|8.2583
12:55:09|8.2623
12:55:10|8.2617
12:55:11|8.2622
12:55:11|8.2637
12:55:13|8.2658
12:55:13|8.263
12:55:15|8.2627
12:55:15|8.2623
12:55:17|8.2582
12:55:18|8.2528
12:55:18|8.2501
12:55:20|8.2512
12:55:21|8.25
12:55:21|8.252
12:55:22|8.252
12:55:23|8.2546
12:55:25|8.2546
12:55:25|8.2559
12:55:27|8.2575
12:55:27|8.2591
12:55:28|8.26
12:55:29|8.2679
12:55:30|8.2667
12:55:31|8.2667
12:55:32|8.2693
12:55:34|8.2693
12:55:35|8.2727
12:55:35|8.2746
12:55:36|8.2808
12:55:38|8.2798
12:55:39|8.2794
12:55:39|8.2768
12:55:40|8.2757
12:55:42|8.2794
12:55:44|8.2775
12:55:45|8.2775
12:55:46|8.2766
12:55:48|8.2747
12:55:49|8.2729
12:55:50|8.2771
12:55:51|8.2766
12:55:52|8.2694
12:55:53|8.2694
12:55:54|8.2694
12:55:55|8.2691
12:55:56|8.2676
12:55:57|8.2677
12:55:58|8.2677
12:55:59|8.2686
12:56:00|8.2667
12:56:01|8.2667
12:56:02|8.2738
12:56:03|8.272
12:56:05|8.2775
12:56:06|8.2749
12:56:07|8.2739
12:56:08|8.2763
12:56:09|8.2755
12:56:10|8.2755
12:56:11|8.2687
12:56:12|8.2657
12:56:13|8.2638
12:56:14|8.2633
12:56:15|8.2567
12:56:16|8.2562
12:56:17|8.2537
12:56:19|8.2563
12:56:19|8.2556
12:56:20|8.2607
12:56:22|8.2563
12:56:23|8.2563
12:56:24|8.2563
12:56:25|8.2563
12:56:26|8.2563
12:56:27|8.259
12:56:28|8.2661
12:56:29|8.2661
12:56:30|8.27
12:56:31|8.27
12:56:32|8.27
12:56:33|8.2712
12:56:34|8.274
12:56:35|8.2766
12:56:36|8.2783
12:56:37|8.2755
12:56:38|8.281
12:56:39|8.2823
12:56:40|8.278
12:56:41|8.28
12:56:42|8.2815
12:56:44|8.2853
12:56:45|8.2853
12:56:46|8.2793
12:56:47|8.2762
12:56:48|8.2762
12:56:49|8.2757
12:56:50|8.2739
12:56:50|8.2739
12:56:52|8.2739
12:56:52|8.2739
12:56:54|8.2768
12:56:55|8.2737
12:56:57|8.2666
12:56:57|8.2653
12:56:59|8.2674
12:57:00|8.2692
12:57:01|8.2692
12:57:02|8.2649
12:57:03|8.2661
12:57:04|8.268
12:57:05|8.268
12:57:06|8.2703
12:57:07|8.2703
12:57:08|8.2655
12:57:09|8.2679
12:57:10|8.2679
12:57:11|8.2658
12:57:12|8.2637
12:57:13|8.2637
12:57:14|8.2637
12:57:15|8.2602
12:57:16|8.2623
12:57:17|8.2565
12:57:18|8.263
12:57:19|8.2564
12:57:20|8.2636
12:57:21|8.2612
12:57:22|8.2609
12:57:23|8.2587
12:57:24|8.2542
12:57:25|8.2528
12:57:26|8.2533
12:57:27|8.2533
12:57:28|8.2527
12:57:29|8.25
12:57:30|8.2527
12:57:31|8.2525
12:57:32|8.2497
12:57:33|8.2472
12:57:34|8.2485
12:57:35|8.2485
12:57:36|8.2401
12:57:37|8.2383
12:57:38|8.2399
12:57:39|8.244
12:57:40|8.24
12:57:41|8.2399
12:57:42|8.2409
12:57:43|8.2374
12:57:44|8.2374
12:57:46|8.2412
12:57:47|8.2365
12:57:48|8.2384
12:57:49|8.2393
12:57:50|8.237
12:57:51|8.2345
12:57:51|8.2385
12:57:53|8.2399
12:57:54|8.2437
12:57:54|8.2425
12:57:56|8.2432
12:57:57|8.2426
12:57:58|8.2426
12:57:59|8.2385
12:57:59|8.2367
12:58:01|8.244
12:58:01|8.2358
12:58:03|8.2399
12:58:04|8.2469
12:58:05|8.243
12:58:06|8.243
12:58:07|8.2419
12:58:08|8.2419
12:58:09|8.2463
12:58:10|8.2463
12:58:11|8.2455
12:58:12|8.2455
12:58:13|8.2474
12:58:14|8.2538
12:58:15|8.2561
12:58:16|8.2519
12:58:17|8.2512
12:58:18|8.2559
12:58:19|8.2607
12:58:20|8.2646
12:58:21|8.2623
12:58:22|8.263
12:58:23|8.2621
12:58:24|8.2621
12:58:25|8.2668
12:58:26|8.2642
12:58:28|8.2615
12:58:29|8.2579
12:58:29|8.2518
12:58:30|8.2505
12:58:32|8.2524
12:58:33|8.2524
12:58:34|8.2577
12:58:36|8.2586
12:58:37|8.2591
12:58:38|8.2605
12:58:39|8.2605
12:58:39|8.2605
12:58:41|8.2605
12:58:42|8.2623
12:58:43|8.2634
12:58:44|8.261
12:58:45|8.2664
12:58:47|8.2663
12:58:48|8.2655
12:58:50|8.2721
12:58:50|8.2721
12:58:51|8.2643
12:58:53|8.2644
12:58:53|8.2687
12:58:56|8.2751
12:58:56|8.2751
12:58:57|8.2769
12:58:58|8.2748
12:58:59|8.2748
12:59:00|8.2756
12:59:01|8.272
12:59:02|8.2748
12:59:03|8.28
12:59:04|8.2771
12:59:05|8.2741
12:59:06|8.2748
12:59:07|8.2754
12:59:08|8.2778
12:59:09|8.2811
12:59:10|8.2823
12:59:11|8.286
12:59:12|8.286
12:59:13|8.286
12:59:14|8.2825
12:59:15|8.2823
12:59:16|8.2808
12:59:17|8.2742
12:59:18|8.2752
12:59:19|8.2723
12:59:20|8.2772
12:59:21|8.2739
12:59:22|8.2752
12:59:23|8.2752
12:59:24|8.2651
12:59:25|8.2623
12:59:26|8.2605
12:59:27|8.2655
12:59:28|8.2655
12:59:29|8.2553
12:59:30|8.2528
12:59:31|8.2546
12:59:32|8.2577
12:59:33|8.2614
12:59:34|8.2582
12:59:35|8.2582
12:59:36|8.2583
12:59:37|8.2583
12:59:38|8.2599
12:59:39|8.2582
12:59:40|8.2563
12:59:41|8.2609
12:59:42|8.2593
12:59:43|8.2588
12:59:45|8.2588
12:59:47|8.2582
12:59:47|8.2605
12:59:49|8.2652
12:59:50|8.2684
12:59:52|8.2686
12:59:52|8.268
12:59:53|8.2647
12:59:55|8.2652
12:59:56|8.2642
12:59:58|8.2745
12:59:59|8.2712
13:00:00|8.2709
13:00:01|8.2725
13:00:01|8.2669
13:00:03|8.262
13:00:04|8.2599
13:00:05|8.2566
13:00:06|8.2564
13:00:07|8.2555
13:00:08|8.2515
13:00:09|8.257
13:00:10|8.2623
13:00:11|8.2723
13:00:12|8.2713
13:00:13|8.2759
13:00:14|8.2782
13:00:15|8.2782
13:00:16|8.2772
13:00:17|8.28
13:00:18|8.2778
13:00:19|8.272
13:00:20|8.271
13:00:21|8.2706
13:00:21|8.2684
13:00:23|8.2668
13:00:24|8.2751
13:00:25|8.273
13:00:26|8.2707
13:00:27|8.2704
13:00:28|8.2704
13:00:30|8.2657
13:00:30|8.2635
13:00:31|8.265
13:00:32|8.2694
13:00:33|8.268
13:00:34|8.264
13:00:35|8.2705
13:00:36|8.2688
13:00:37|8.2612
13:00:38|8.2655
13:00:39|8.2687
13:00:40|8.2765
13:00:41|8.2777
13:00:42|8.2829
13:00:43|8.2811
13:00:45|8.2824
13:00:47|8.2876
13:00:47|8.2883
13:00:48|8.293
13:00:49|8.2943
13:00:50|8.3017
13:00:51|8.2974
13:00:52|8.2898
13:00:53|8.2937
13:00:54|8.299
13:00:55|8.2995
13:00:56|8.2977
13:00:58|8.303
13:00:59|8.2975
13:01:00|8.2997
13:01:01|8.3039
13:01:02|8.3036
13:01:03|8.3057
13:01:04|8.3079
13:01:05|8.3081
13:01:06|8.3072
13:01:07|8.3053
13:01:08|8.3053
13:01:09|8.3096
13:01:09|8.3096
13:01:11|8.3092
13:01:13|8.3062
13:01:13|8.3076
13:01:14|8.3096
13:01:15|8.3098
13:01:16|8.3098
13:01:17|8.3098
13:01:18|8.3115
13:01:19|8.3082
13:01:20|8.3049
13:01:21|8.3079
13:01:22|8.3085
13:01:23|8.3097
13:01:25|8.3043
13:01:26|8.3044
13:01:27|8.3043
13:01:28|8.3036
13:01:29|8.3036
13:01:29|8.3036
13:01:31|8.3067
13:01:31|8.3015
13:01:33|8.3092
13:01:34|8.3092
13:01:35|8.3065
13:01:36|8.3065
13:01:36|8.3066
13:01:39|8.3074
13:01:39|8.3074
13:01:40|8.31
13:01:41|8.31
13:01:42|8.31
13:01:43|8.3039
13:01:44|8.2996
13:01:46|8.3032
13:01:48|8.2968
13:01:49|8.3024
13:01:51|8.3105
13:01:52|8.3105
13:01:53|8.3047
13:01:54|8.3007
13:01:56|8.303
13:01:57|8.303
13:01:59|8.3039
13:02:00|8.3037
13:02:01|8.3007
13:02:01|8.3007
13:02:02|8.2968
13:02:03|8.2945
13:02:05|8.2945
13:02:06|8.3014
13:02:07|8.2975
13:02:08|8.3006
13:02:10|8.2951
13:02:10|8.2951
13:02:11|8.2986
13:02:12|8.295
13:02:14|8.2913
13:02:15|8.2926
13:02:16|8.2897
13:02:17|8.288
13:02:18|8.286
13:02:19|8.2898
13:02:20|8.2896
13:02:21|8.2883
13:02:22|8.2915
13:02:23|8.286
13:02:24|8.2836
13:02:25|8.2835
13:02:27|8.2768
13:02:28|8.2797
13:02:28|8.2797
13:02:29|8.281
13:02:30|8.2833
13:02:32|8.2837
13:02:33|8.2766
13:02:34|8.2843
13:02:35|8.2859
13:02:35|8.2829
13:02:37|8.2859
13:02:37|8.2859
13:02:39|8.2839
13:02:40|8.282
13:02:40|8.2815
13:02:41|8.2865
13:02:43|8.2921
13:02:43|8.2943
13:02:44|8.2947
13:02:46|8.2974
13:02:48|8.2978
13:02:49|8.2981
13:02:51|8.2984
13:02:53|8.3019
13:02:53|8.3022
13:02:55|8.3008
13:02:57|8.2967
13:02:57|8.2953
13:02:59|8.2979
13:03:00|8.2983
13:03:01|8.2983
13:03:02|8.2895
13:03:03|8.2915
13:03:04|8.2891
13:03:05|8.2871
13:03:06|8.2833
13:03:07|8.2817
13:03:08|8.2815
13:03:09|8.2834
13:03:10|8.2834
13:03:10|8.2816
13:03:12|8.2842
13:03:13|8.2842
13:03:14|8.2843
13:03:15|8.2793
13:03:16|8.2794
13:03:16|8.2783
13:03:18|8.2742
13:03:19|8.2725
13:03:20|8.2779
13:03:21|8.2779
13:03:21|8.2772
13:03:23|8.2772
13:03:24|8.2772
13:03:25|8.2786
13:03:26|8.285
13:03:27|8.285
13:03:28|8.2857
13:03:29|8.2874
13:03:30|8.2865
13:03:31|8.2881
13:03:32|8.2881
13:03:34|8.2784
13:03:34|8.276
13:03:35|8.2763
13:03:36|8.2782
13:03:37|8.2707
13:03:38|8.272
13:03:39|8.2729
13:03:40|8.2729
13:03:41|8.2765
13:03:42|8.2768
13:03:43|8.2773
13:03:44|8.2808
13:03:45|8.2801
13:03:47|8.279
13:03:49|8.279
13:03:50|8.2791
13:03:52|8.284
13:03:53|8.2848
13:03:54|8.2868
13:03:54|8.2852
13:03:57|8.2785
13:03:58|8.2791
13:03:59|8.2791
13:04:00|8.2811
13:04:01|8.2811
13:04:02|8.2784
13:04:03|8.2768
13:04:04|8.2756
13:04:05|8.2712
13:04:06|8.277
13:04:07|8.2751
13:04:08|8.271
13:04:09|8.271
13:04:11|8.2734
13:04:11|8.2707
13:04:12|8.2707
13:04:13|8.269
13:04:14|8.269
13:04:15|8.2691
13:04:17|8.271
13:04:18|8.271
13:04:19|8.2653
13:04:20|8.2715
13:04:21|8.2668
13:04:22|8.2666
13:04:23|8.2666
13:04:24|8.2662
13:04:24|8.2628
13:04:26|8.2641
13:04:27|8.2633
13:04:27|8.2619
13:04:29|8.2619
13:04:30|8.2619
13:04:31|8.2634
13:04:32|8.2621
13:04:32|8.2621
13:04:33|8.262
13:04:35|8.2618
13:04:36|8.2618
13:04:37|8.2573
13:04:38|8.2572
13:04:39|8.2572
13:04:40|8.2572
13:04:40|8.2572
13:04:42|8.2525
13:04:43|8.2566
13:04:43|8.2563
13:04:45|8.2552
13:04:46|8.2552
13:04:47|8.2533
13:04:48|8.2533
13:04:48|8.2533
13:04:51|8.2537
13:04:51|8.2577
13:04:52|8.2554
13:04:54|8.2527
13:04:56|8.2601
13:04:56|8.2621
13:04:58|8.2662
13:04:59|8.2676
13:05:01|8.2676
13:05:01|8.2702
13:05:02|8.264
13:05:03|8.2561
13:05:04|8.2571
13:05:05|8.2571
13:05:06|8.2534
13:05:07|8.2517
13:05:08|8.2544
13:05:09|8.2506
13:05:11|8.246
13:05:12|8.2459
13:05:13|8.246
13:05:14|8.2363
13:05:15|8.24
13:05:16|8.2352
13:05:17|8.2404
13:05:18|8.2409
13:05:19|8.2408
13:05:20|8.2416
13:05:21|8.2415
13:05:22|8.2425
13:05:23|8.2425
13:05:24|8.2425
13:05:25|8.2411
13:05:26|8.2361
13:05:27|8.2351
13:05:28|8.2363
13:05:29|8.2333
13:05:30|8.2297
13:05:31|8.2272
13:05:32|8.2239
13:05:33|8.2231
13:05:34|8.2248
13:05:35|8.2286
13:05:35|8.2334
13:05:36|8.2381
13:05:37|8.2267
13:05:39|8.2316
13:05:41|8.2215
13:05:41|8.2178
13:05:43|8.2181
13:05:43|8.2165
13:05:45|8.2207
13:05:45|8.2228
13:05:46|8.2202
13:05:48|8.222
13:05:49|8.2214
13:05:51|8.2256
13:05:52|8.226
13:05:53|8.2267
13:05:54|8.2261
13:05:55|8.2236
13:05:56|8.2242
13:05:57|8.2287
13:05:58|8.2301
13:05:59|8.2301
13:06:00|8.23
13:06:01|8.2313
13:06:02|8.2273
13:06:03|8.2168
13:06:04|8.2178
13:06:05|8.2158
13:06:06|8.221
13:06:07|8.221
13:06:08|8.2162
13:06:09|8.2152
13:06:11|8.221
13:06:12|8.2185
13:06:13|8.2217
13:06:14|8.2207
13:06:15|8.2207
13:06:16|8.2162
13:06:17|8.2177
13:06:18|8.2177
13:06:19|8.2267
13:06:20|8.225
13:06:20|8.2227
13:06:22|8.2152
13:06:23|8.2152
13:06:24|8.2183
13:06:24|8.2184
13:06:25|8.2175
13:06:26|8.2161
13:06:28|8.2163
13:06:29|8.2184
13:06:30|8.2202
13:06:31|8.2233
13:06:31|8.2247
13:06:32|8.2251
13:06:34|8.2268
13:06:34|8.2288
13:06:36|8.2319
13:06:37|8.2319
13:06:37|8.2319
13:06:39|8.2292
13:06:40|8.2316
13:06:40|8.2335
13:06:41|8.2338
13:06:42|8.234
13:06:44|8.2319
13:06:44|8.2252
13:06:45|8.2213
13:06:47|8.2213
13:06:47|8.221
13:06:48|8.2182
13:06:50|8.2223
13:06:51|8.2218
13:06:53|8.2222
13:06:54|8.2249
13:06:56|8.2323
13:06:57|8.2295
13:06:58|8.2295
13:06:59|8.2295
13:07:00|8.2264
13:07:01|8.2267
13:07:02|8.2303
13:07:03|8.2355
13:07:05|8.2406
13:07:06|8.2421
13:07:07|8.2383
13:07:08|8.2423
13:07:09|8.2448
13:07:10|8.2485
13:07:11|8.2517
13:07:13|8.258
13:07:14|8.2679
13:07:14|8.2688
13:07:16|8.2678
13:07:17|8.2663
13:07:17|8.2599
13:07:18|8.262
13:07:19|8.264
13:07:20|8.2673
13:07:21|8.2689
13:07:23|8.2728
13:07:24|8.2759
13:07:25|8.2726
13:07:26|8.2725
13:07:27|8.2757
13:07:27|8.2777
13:07:29|8.2815
13:07:30|8.2818
13:07:31|8.2815
13:07:32|8.2822
13:07:33|8.2831
13:07:35|8.2831
13:07:36|8.2837
13:07:36|8.2771
13:07:38|8.2767
13:07:38|8.2716
13:07:39|8.2686
13:07:40|8.275
13:07:43|8.274
13:07:43|8.2716
13:07:44|8.266
13:07:45|8.2628
13:07:46|8.2591
13:07:47|8.2605
13:07:48|8.2605
13:07:49|8.2645
13:07:51|8.2732
13:07:51|8.2749
13:07:53|8.2749
13:07:55|8.2809
13:07:55|8.2818
13:07:56|8.2836
13:07:57|8.2805
13:07:58|8.2805
13:07:59|8.2754
13:08:00|8.2722
13:08:01|8.2722
13:08:02|8.2722
13:08:03|8.2721
13:08:04|8.2657
13:08:05|8.2638
13:08:06|8.2635
13:08:07|8.2635
13:08:08|8.2627
13:08:09|8.2631
13:08:10|8.2618
13:08:11|8.2567
13:08:12|8.2524
13:08:13|8.2537
13:08:14|8.2537
13:08:15|8.2465
13:08:16|8.249
13:08:17|8.2515
13:08:18|8.2458
13:08:19|8.2474
13:08:20|8.2474
13:08:21|8.2513
13:08:22|8.255
13:08:23|8.2526
13:08:24|8.2526
13:08:25|8.2584
13:08:26|8.2573
13:08:27|8.2627
13:08:28|8.2599
13:08:29|8.2587
13:08:30|8.2587
13:08:31|8.2566
13:08:32|8.2568
13:08:33|8.255
13:08:34|8.2536
13:08:35|8.2548
13:08:37|8.2551
13:08:37|8.2548
13:08:38|8.2551
13:08:40|8.2592
13:08:40|8.2553
13:08:42|8.2557
13:08:42|8.2557
13:08:44|8.2557
13:08:45|8.2557
13:08:46|8.2578
13:08:47|8.2578
13:08:48|8.2545
13:08:49|8.2545
13:08:50|8.2545
13:08:50|8.257
13:08:53|8.2543
13:08:53|8.2517
13:08:55|8.2532
13:08:57|8.2538
13:08:57|8.2563
13:08:59|8.2514
13:09:00|8.2505
13:09:01|8.2515
13:09:02|8.2579
13:09:03|8.2581
13:09:04|8.257
13:09:05|8.257
13:09:06|8.2602
13:09:08|8.2627
13:09:08|8.2599
13:09:09|8.2599
13:09:10|8.2581
13:09:11|8.2624
13:09:12|8.2586
13:09:13|8.2631
13:09:15|8.2626
13:09:16|8.2626
13:09:17|8.2626
13:09:18|8.2605
13:09:19|8.2605
13:09:20|8.2623
13:09:21|8.2612
13:09:21|8.2624
13:09:23|8.2607
13:09:23|8.2422
13:09:25|8.2348
13:09:26|8.2403
13:09:27|8.2437
13:09:28|8.2375
13:09:29|8.2375
13:09:29|8.2435
13:09:31|8.2435
13:09:32|8.2435
13:09:33|8.2457
13:09:34|8.2517
13:09:34|8.2459
13:09:36|8.2472
13:09:37|8.2472
13:09:37|8.2505
13:09:39|8.2493
13:09:39|8.2493
13:09:41|8.2493
13:09:42|8.2502
13:09:43|8.2502
13:09:44|8.2467
13:09:45|8.246
13:09:46|8.2511
13:09:47|8.2539
13:09:48|8.2539
13:09:49|8.2539
13:09:50|8.2487
13:09:51|8.2481
13:09:52|8.2426
13:09:54|8.2474
13:09:55|8.2452
13:09:56|8.2452
13:09:57|8.2524
13:09:59|8.2524
13:09:59|8.2525
13:10:01|8.2552
13:10:02|8.2632
13:10:03|8.2634
13:10:04|8.2669
13:10:05|8.2676
13:10:06|8.2718
13:10:07|8.2739
13:10:08|8.2716
13:10:09|8.2716
13:10:10|8.2733
13:10:11|8.2738
13:10:12|8.2684
13:10:13|8.2608
13:10:14|8.2611
13:10:16|8.258
13:10:16|8.258
13:10:17|8.2547
13:10:18|8.2548
13:10:19|8.252
13:10:20|8.2536
13:10:22|8.2551
13:10:23|8.2563
13:10:23|8.2588
13:10:25|8.2614
13:10:25|8.2655
13:10:27|8.2655
13:10:27|8.2615
13:10:29|8.2709
13:10:29|8.2728
13:10:30|8.2727
13:10:31|8.2674
13:10:32|8.2729
13:10:33|8.2748
13:10:34|8.2745
13:10:35|8.2719
13:10:36|8.2746
13:10:37|8.2707
13:10:39|8.2701
13:10:39|8.2695
13:10:41|8.2693
13:10:41|8.2647
13:10:42|8.2674
13:10:44|8.2606
13:10:44|8.2601
13:10:45|8.2601
13:10:46|8.259
13:10:48|8.2595
13:10:49|8.2682
13:10:50|8.2683
13:10:50|8.2683
13:10:52|8.2683
13:10:53|8.2699
13:10:55|8.2718
13:10:55|8.2748
13:10:57|8.2696
13:10:58|8.2701
13:11:00|8.2701
13:11:01|8.2668
13:11:02|8.2667
13:11:03|8.265
13:11:04|8.265
13:11:05|8.2646
13:11:06|8.2646
13:11:08|8.2708
13:11:09|8.269
13:11:09|8.2716
13:11:10|8.2716
13:11:12|8.2641
13:11:13|8.2642
13:11:14|8.2673
13:11:14|8.2686
13:11:16|8.2686
13:11:17|8.2702
13:11:17|8.2713
13:11:18|8.2673
13:11:20|8.2705
13:11:21|8.2705
13:11:22|8.2717
13:11:23|8.2717
13:11:24|8.2704
13:11:25|8.2705
13:11:26|8.2692
13:11:27|8.2622
13:11:28|8.2624
13:11:29|8.2622
13:11:30|8.2623
13:11:31|8.261
13:11:32|8.2605
13:11:33|8.2594
13:11:34|8.2603
13:11:35|8.2643
13:11:36|8.2643
13:11:37|8.2701
13:11:38|8.2702
13:11:39|8.2725
13:11:40|8.2732
13:11:41|8.2624
13:11:42|8.2624
13:11:43|8.2624
13:11:45|8.2624
13:11:46|8.2624
13:11:47|8.2657
13:11:48|8.2657
13:11:49|8.2678
13:11:49|8.2678
13:11:50|8.2724
13:11:52|8.2724
13:11:54|8.2748
13:11:55|8.2757
13:11:57|8.2754
13:11:57|8.2754
13:11:58|8.2757
13:11:59|8.2761
13:12:00|8.2761
13:12:01|8.2761
13:12:02|8.2761
13:12:03|8.2761
13:12:04|8.2788
13:12:06|8.28
13:12:07|8.2835
13:12:08|8.2865
13:12:09|8.2862
13:12:10|8.2869
13:12:11|8.2868
13:12:12|8.2824
13:12:12|8.2754
13:12:14|8.2772
13:12:14|8.2772
13:12:15|8.2772
13:12:17|8.2766
13:12:18|8.2799
13:12:19|8.2799
13:12:20|8.2799
13:12:21|8.278
13:12:22|8.2758
13:12:23|8.2746
13:12:24|8.2746
13:12:25|8.2746
13:12:26|8.2729
13:12:27|8.2744
13:12:29|8.2727
13:12:29|8.2734
13:12:30|8.2734
13:12:31|8.2734
13:12:32|8.2734
13:12:33|8.2744
13:12:34|8.2728
13:12:35|8.2722
13:12:36|8.2722
13:12:37|8.2734
13:12:38|8.2784
13:12:39|8.2753
13:12:41|8.2784
13:12:42|8.2815
13:12:43|8.2808
13:12:44|8.2699
13:12:45|8.2688
13:12:46|8.2729
13:12:47|8.2724
13:12:47|8.2749
13:12:49|8.2749
13:12:50|8.2757
13:12:51|8.2761
13:12:52|8.2761
13:12:53|8.2796
13:12:55|8.2796
13:12:56|8.2751
13:12:58|8.2751
13:12:59|8.2751
13:13:00|8.2751
13:13:02|8.277
13:13:02|8.277
13:13:03|8.2762
13:13:04|8.2729
13:13:05|8.2717
13:13:06|8.2717
13:13:07|8.2695
13:13:08|8.2695
13:13:09|8.2686
13:13:10|8.2632
13:13:11|8.2632
13:13:12|8.2687
13:13:13|8.2701
13:13:14|8.27
13:13:15|8.2715
13:13:16|8.2735
13:13:17|8.2735
13:13:19|8.2735
13:13:21|8.2714
13:13:22|8.2721
13:13:23|8.2721
13:13:23|8.2721
13:13:25|8.2721
13:13:26|8.2733
13:13:27|8.2689
13:13:28|8.2689
13:13:29|8.2689
13:13:30|8.2689
13:13:31|8.2699
13:13:32|8.2706
13:13:33|8.2689
13:13:34|8.2706
13:13:35|8.2708
13:13:36|8.2714
13:13:37|8.2722
13:13:38|8.2726
13:13:39|8.2694
13:13:40|8.271
13:13:41|8.2726
13:13:42|8.2749
13:13:43|8.2785
13:13:44|8.2805
13:13:45|8.2781
13:13:47|8.2784
13:13:48|8.2784
13:13:48|8.2784
13:13:50|8.2801
13:13:51|8.2801
13:13:51|8.2801
13:13:53|8.2805
13:13:53|8.2805
13:13:55|8.2803
13:13:56|8.2809
13:13:58|8.279
13:13:59|8.2816
13:14:01|8.2816
13:14:02|8.2816
13:14:04|8.2788
13:14:05|8.2788
13:14:05|8.2788
13:14:06|8.282
13:14:08|8.2834
13:14:09|8.2842
13:14:10|8.2835
13:14:11|8.2834
13:14:12|8.2833
13:14:13|8.2833
13:14:14|8.2833
13:14:15|8.2855
13:14:16|8.2875
13:14:17|8.2882
13:14:18|8.289
13:14:19|8.2911
13:14:20|8.2947
13:14:21|8.2982
13:14:22|8.301
13:14:23|8.3018
13:14:24|8.3023
13:14:25|8.3039
13:14:26|8.305
13:14:27|8.311
13:14:28|8.3127
13:14:29|8.3151
13:14:30|8.3188
13:14:31|8.3208
13:14:32|8.3236
13:14:33|8.328
13:14:35|8.332
13:14:35|8.3309
13:14:36|8.3297
13:14:37|8.328
13:14:38|8.3326
13:14:40|8.3338
13:14:40|8.3284
13:14:41|8.3284
13:14:42|8.32
13:14:44|8.3195
13:14:45|8.3179
13:14:45|8.3135
13:14:46|8.3081
13:14:48|8.3071
13:14:49|8.3078
13:14:49|8.3081
13:14:50|8.3073
13:14:52|8.3125
13:14:53|8.3135
13:14:53|8.3167
13:14:54|8.3167
13:14:56|8.3193
13:14:57|8.3142
13:14:58|8.3117
13:15:00|8.3127
13:15:01|8.3118
13:15:02|8.3113
13:15:03|8.3103
13:15:04|8.3094
13:15:05|8.3082
13:15:06|8.3025
13:15:07|8.305
13:15:08|8.3091
13:15:09|8.305
13:15:10|8.3042
13:15:11|8.3042
13:15:12|8.3039
13:15:13|8.305
13:15:14|8.3105
13:15:15|8.3105
13:15:16|8.3119
13:15:17|8.3113
13:15:18|8.3032
13:15:19|8.3008
13:15:20|8.3008
13:15:21|8.3008
13:15:22|8.305
13:15:23|8.3081
13:15:24|8.3074
13:15:25|8.309
13:15:26|8.3097
13:15:27|8.3086
13:15:28|8.3103
13:15:29|8.3018
13:15:30|8.3103
13:15:31|8.3127
13:15:32|8.3144
13:15:33|8.3161
13:15:34|8.317
13:15:35|8.3223
13:15:36|8.3231
13:15:37|8.3231
13:15:38|8.3231
13:15:39|8.3231
13:15:40|8.3238
13:15:41|8.3199
13:15:42|8.3209
13:15:43|8.3248
13:15:44|8.3262
13:15:45|8.3258
13:15:46|8.3258
13:15:47|8.3258
13:15:48|8.3274
13:15:49|8.3274
13:15:50|8.3223
13:15:51|8.3204
13:15:52|8.3213
13:15:53|8.3249
13:15:54|8.329
13:15:55|8.3269
13:15:57|8.3331
13:15:58|8.3326
13:15:59|8.3326
13:16:00|8.3304
13:16:02|8.3234
13:16:03|8.3234
13:16:04|8.322
13:16:05|8.3212
13:16:06|8.3209
13:16:07|8.32
13:16:08|8.32
13:16:09|8.32
13:16:10|8.3191
13:16:11|8.3191
13:16:12|8.3162
13:16:13|8.3162
13:16:14|8.3162
13:16:15|8.3162
13:16:16|8.3169
13:16:17|8.3133
13:16:18|8.3177
13:16:20|8.3136
13:16:21|8.3103
13:16:22|8.3141
13:16:23|8.3141
13:16:24|8.3141
13:16:25|8.31
13:16:26|8.3096
13:16:27|8.3091
13:16:28|8.3086
13:16:29|8.3061
13:16:29|8.3061
13:16:30|8.3027
13:16:32|8.3027
13:16:32|8.3027
13:16:34|8.3027
13:16:36|8.3017
13:16:36|8.3021
13:16:37|8.3034
13:16:38|8.3034
13:16:39|8.3034
13:16:40|8.3108
13:16:41|8.3103
13:16:42|8.31
13:16:43|8.3087
13:16:44|8.3087
13:16:45|8.3084
13:16:46|8.3095
13:16:47|8.3095
13:16:49|8.3071
13:16:49|8.3039
13:16:51|8.3039
13:16:52|8.3059
13:16:53|8.3084
13:16:54|8.3084
13:16:55|8.3076
13:16:56|8.3027
13:16:58|8.3037
13:16:58|8.3014
13:16:59|8.3033
13:17:01|8.3
13:17:03|8.304
13:17:03|8.304
13:17:04|8.3106
13:17:05|8.3098
13:17:06|8.3032
13:17:07|8.3002
13:17:08|8.3014
13:17:09|8.3008
13:17:10|8.3054
13:17:11|8.3022
13:17:12|8.3015
13:17:13|8.3015
13:17:14|8.3019
13:17:15|8.2967
13:17:16|8.303
13:17:17|8.303
13:17:18|8.303
13:17:19|8.303
13:17:20|8.2996
13:17:21|8.2996
13:17:22|8.2975
13:17:24|8.2918
13:17:25|8.2918
13:17:26|8.2918
13:17:27|8.2911
13:17:28|8.2906
13:17:29|8.2906
13:17:30|8.2896
13:17:31|8.2847
13:17:31|8.2847
13:17:33|8.2853
13:17:33|8.2868
13:17:35|8.2847
13:17:36|8.2847
13:17:36|8.2847
13:17:38|8.2847
13:17:39|8.2859
13:17:39|8.2859
13:17:41|8.2847
13:17:42|8.289
13:17:43|8.293
13:17:44|8.2943
13:17:44|8.2996
13:17:45|8.2996
13:17:46|8.2996
13:17:48|8.3009
13:17:49|8.2996
13:17:50|8.3018
13:17:51|8.3018
13:17:52|8.3026
13:17:53|8.3053
13:17:54|8.3053
13:17:55|8.2987
13:17:56|8.2975
13:17:57|8.2984
13:17:59|8.3007
13:17:59|8.301
13:18:01|8.2966
13:18:03|8.2973
13:18:03|8.2973
13:18:04|8.291
13:18:05|8.2933
13:18:06|8.2858
13:18:07|8.2858
13:18:08|8.2836
13:18:09|8.2836
13:18:10|8.2836
13:18:11|8.2836
13:18:12|8.2836
13:18:13|8.2918
13:18:14|8.2918
13:18:15|8.2937
13:18:16|8.2913
13:18:17|8.2971
13:18:18|8.2965
13:18:19|8.2965
13:18:20|8.2999
13:18:21|8.3001
13:18:22|8.3001
13:18:23|8.3001
13:18:24|8.3036
13:18:25|8.301
13:18:26|8.301
13:18:27|8.3018
13:18:28|8.2992
13:18:29|8.2992
13:18:30|8.3031
13:18:31|8.2984
13:18:32|8.2967
13:18:33|8.2961
13:18:34|8.2977
13:18:35|8.297
13:18:36|8.297
13:18:37|8.3
13:18:38|8.2961
13:18:39|8.2967
13:18:40|8.2967
13:18:41|8.3001
13:18:42|8.3001
13:18:43|8.3016
13:18:44|8.3062
13:18:46|8.3113
13:18:46|8.3105
13:18:48|8.3071
13:18:48|8.305
13:18:50|8.3044
13:18:50|8.3044
13:18:52|8.3058
13:18:53|8.3044
13:18:54|8.3059
13:18:54|8.3034
13:18:56|8.3047
13:18:57|8.3096
13:18:58|8.3096
13:18:59|8.3096
13:19:00|8.3096
13:19:02|8.2967
13:19:03|8.2962
13:19:03|8.293
13:19:04|8.293
13:19:07|8.2936
13:19:07|8.2936
13:19:08|8.2936
13:19:09|8.2936
13:19:10|8.2919
13:19:11|8.2919
13:19:12|8.2943
13:19:13|8.2943
13:19:14|8.2943
13:19:16|8.2975
13:19:17|8.2988
13:19:18|8.2988
13:19:19|8.2974
13:19:20|8.2926
13:19:21|8.2926
13:19:21|8.2926
13:19:22|8.2929
13:19:23|8.2927
13:19:24|8.2904
13:19:25|8.2904
13:19:26|8.2902
13:19:27|8.2902
13:19:29|8.2902
13:19:29|8.2972
13:19:30|8.2972
13:19:32|8.2972
13:19:33|8.2972
13:19:34|8.2972
13:19:34|8.2972
13:19:36|8.2972
13:19:36|8.2972
13:19:37|8.2981
13:19:38|8.3022
13:19:39|8.3038
13:19:40|8.3022
13:19:42|8.3022
13:19:43|8.3025
13:19:44|8.3023
13:19:45|8.3002
13:19:46|8.3002
13:19:47|8.3002
13:19:48|8.3002
13:19:49|8.3002
13:19:50|8.3066
13:19:51|8.3062
13:19:52|8.3089
13:19:53|8.3101
13:19:54|8.309
13:19:55|8.3109
13:19:56|8.3093
13:19:57|8.303
13:19:58|8.3039
13:19:59|8.3047
13:20:00|8.3026
13:20:02|8.3006
13:20:03|8.305
13:20:04|8.3065
13:20:05|8.3021
13:20:06|8.2978
13:20:07|8.2978
13:20:08|8.2975
13:20:09|8.2957
13:20:10|8.2919
13:20:11|8.2919
13:20:12|8.2939
13:20:13|8.2919
13:20:14|8.2924
13:20:15|8.2914
13:20:16|8.2916
13:20:17|8.2925
13:20:18|8.2903
13:20:19|8.2919
13:20:20|8.2928
13:20:21|8.2925
13:20:22|8.2925
13:20:23|8.2925
13:20:24|8.2925
13:20:25|8.2851
13:20:26|8.2879
13:20:27|8.2858
13:20:28|8.2879
13:20:29|8.2879
13:20:30|8.2879
13:20:31|8.2858
13:20:32|8.2858
13:20:33|8.2836
13:20:34|8.28
13:20:35|8.28
13:20:36|8.2799
13:20:37|8.2776
13:20:38|8.2768
13:20:39|8.2716
13:20:40|8.2716
13:20:41|8.2712
13:20:42|8.2745
13:20:43|8.2808
13:20:44|8.2815
13:20:45|8.2829
13:20:46|8.2829
13:20:47|8.2829
13:20:48|8.2866
13:20:49|8.2862
13:20:50|8.2901
13:20:52|8.2894
13:20:52|8.2887
13:20:53|8.2887
13:20:54|8.2887
13:20:55|8.2883
13:20:56|8.2883
13:20:58|8.2883
13:20:58|8.2867
13:20:59|8.2873
13:21:01|8.2859
13:21:03|8.2847
13:21:04|8.2847
13:21:06|8.2847
13:21:07|8.284
13:21:07|8.2855
13:21:09|8.2852
13:21:10|8.2838
13:21:11|8.2825
13:21:12|8.2758
13:21:13|8.2758
13:21:15|8.2804
13:21:15|8.2804
13:21:16|8.2808
13:21:18|8.2808
13:21:18|8.2821
13:21:20|8.2821
13:21:20|8.2746
13:21:22|8.2752
13:21:23|8.2755
13:21:23|8.2803
13:21:24|8.2803
13:21:26|8.2781
13:21:27|8.2781
13:21:28|8.2793
13:21:28|8.2793
13:21:30|8.2836
13:21:30|8.2836
13:21:32|8.2836
13:21:32|8.2836
13:21:33|8.2836
13:21:34|8.2836
13:21:35|8.2765
13:21:36|8.2766
13:21:37|8.2734
13:21:38|8.2735
13:21:39|8.2735
13:21:40|8.2726
13:21:41|8.2711
13:21:42|8.27
13:21:44|8.2689
13:21:44|8.2692
13:21:46|8.2737
13:21:46|8.2744
13:21:48|8.2707
13:21:48|8.2701
13:21:49|8.2701
13:21:51|8.2707
13:21:51|8.2754
13:21:53|8.2754
13:21:53|8.2782
13:21:54|8.2833
13:21:56|8.286
13:21:56|8.286
13:21:57|8.2849
13:21:58|8.2834
13:21:59|8.2834
13:22:01|8.2814
13:22:02|8.2548
13:22:03|8.2499
13:22:04|8.2497
13:22:06|8.2716
13:22:07|8.273
13:22:08|8.272
13:22:09|8.2724
13:22:10|8.2687
13:22:12|8.2626
13:22:13|8.2646
13:22:14|8.2587
13:22:15|8.2616
13:22:15|8.2616
13:22:16|8.2594
13:22:17|8.2592
13:22:18|8.2593
13:22:19|8.2606
13:22:20|8.2616
13:22:21|8.2654
13:22:23|8.2692
13:22:24|8.2707
13:22:25|8.2671
13:22:26|8.2588
13:22:27|8.2622
13:22:28|8.2622
13:22:29|8.2624
13:22:30|8.2624
13:22:31|8.2657
13:22:32|8.2657
13:22:33|8.2639
13:22:34|8.2592
13:22:35|8.2592
13:22:36|8.2592
13:22:37|8.2614
13:22:38|8.2563
13:22:39|8.2614
13:22:40|8.2633
13:22:41|8.2472
13:22:42|8.2467
13:22:43|8.245
13:22:44|8.2412
13:22:45|8.2527
13:22:47|8.2611
13:22:47|8.2611
13:22:49|8.2623
13:22:49|8.2623
13:22:50|8.2592
13:22:51|8.2566
13:22:52|8.2613
13:22:54|8.2607
13:22:54|8.262
13:22:55|8.262
13:22:57|8.2634
13:22:57|8.2647
13:22:58|8.2651
13:23:00|8.2643
13:23:01|8.2635
13:23:02|8.2637
13:23:04|8.2583
13:23:05|8.2555
13:23:06|8.2527
13:23:07|8.2557
13:23:08|8.2636
13:23:09|8.2621
13:23:10|8.2621
13:23:11|8.2632
13:23:12|8.2632
13:23:13|8.2632
13:23:14|8.2629
13:23:15|8.2634
13:23:16|8.2603
13:23:17|8.2602
13:23:19|8.2632
13:23:20|8.2609
13:23:21|8.2609
13:23:22|8.2592
13:23:23|8.2592
13:23:24|8.2614
13:23:25|8.2614
13:23:26|8.2614
13:23:27|8.262
13:23:28|8.2634
13:23:29|8.26
13:23:30|8.26
13:23:31|8.26
13:23:32|8.26
13:23:33|8.2559
13:23:34|8.2559
13:23:35|8.2547
13:23:36|8.255
13:23:37|8.2561
13:23:38|8.2564
13:23:39|8.2564
13:23:40|8.259
13:23:41|8.259
13:23:42|8.2544
13:23:43|8.2544
13:23:44|8.2544
13:23:45|8.2522
13:23:46|8.2522
13:23:48|8.2522
13:23:48|8.2522
13:23:49|8.2544
13:23:50|8.2578
13:23:51|8.2486
13:23:52|8.2514
13:23:53|8.2453
13:23:54|8.2451
13:23:55|8.2434
13:23:57|8.243
13:23:57|8.2414
13:23:58|8.2414
13:23:59|8.2435
13:24:00|8.2463
13:24:02|8.2463
13:24:04|8.2463
13:24:05|8.24
13:24:06|8.24
13:24:07|8.24
13:24:08|8.2377
13:24:09|8.2377
13:24:10|8.2396
13:24:11|8.2375
13:24:13|8.2343
13:24:14|8.2343
13:24:15|8.2317
13:24:15|8.2317
13:24:17|8.2317
13:24:18|8.2317
13:24:18|8.2313
13:24:20|8.2313
13:24:20|8.2329
13:24:22|8.2317
13:24:22|8.2309
13:24:24|8.23
13:24:24|8.2341
13:24:26|8.2379
13:24:27|8.2395
13:24:28|8.2424
13:24:29|8.243
13:24:30|8.2379
13:24:31|8.2379
13:24:32|8.2389
13:24:33|8.2409
13:24:34|8.2409
13:24:35|8.2398
13:24:36|8.2317
13:24:37|8.2402
13:24:38|8.2363
13:24:39|8.2363
13:24:40|8.2399
13:24:41|8.2418
13:24:42|8.2375
13:24:43|8.2367
13:24:44|8.2316
13:24:45|8.2292
13:24:46|8.2292
13:24:47|8.2267
13:24:48|8.2259
13:24:49|8.2261
13:24:50|8.2253
13:24:51|8.2297
13:24:52|8.2303
13:24:53|8.2296
13:24:54|8.2284
13:24:55|8.2265
13:24:56|8.2269
13:24:57|8.2287
13:24:58|8.2285
13:24:59|8.2288
13:25:00|8.2288
13:25:01|8.2288
13:25:02|8.2296
13:25:04|8.2276
13:25:05|8.2266
13:25:06|8.2279
13:25:07|8.2279
13:25:08|8.2285
13:25:09|8.2303
13:25:10|8.2303
13:25:11|8.2367
13:25:12|8.2357
13:25:13|8.2357
13:25:14|8.2371
13:25:15|8.2291
13:25:16|8.2285
13:25:17|8.224
13:25:18|8.2219
13:25:19|8.2244
13:25:20|8.2301
13:25:21|8.226
13:25:22|8.226
13:25:23|8.226
13:25:24|8.2274
13:25:26|8.2218
13:25:27|8.2218
13:25:27|8.2225
13:25:29|8.2225
13:25:30|8.2213
13:25:31|8.2208
13:25:32|8.2235
13:25:32|8.2235
13:25:33|8.2207
13:25:35|8.2239
13:25:36|8.2215
13:25:37|8.2207
13:25:38|8.2236
13:25:40|8.223
13:25:40|8.2219
13:25:42|8.2282
13:25:43|8.2298
13:25:44|8.2367
13:25:45|8.2334
13:25:46|8.2294
13:25:47|8.2293
13:25:48|8.2293
13:25:48|8.2271
13:25:50|8.2271
13:25:50|8.2271
13:25:52|8.2271
13:25:53|8.2232
13:25:54|8.2244
13:25:54|8.2259
13:25:55|8.2229
13:25:57|8.2214
13:25:57|8.2227
13:25:59|8.2266
13:25:59|8.2277
13:26:01|8.227
13:26:02|8.227
13:26:04|8.227
13:26:05|8.2265
13:26:05|8.2248
13:26:07|8.2221
13:26:09|8.2213
13:26:09|8.2228
13:26:10|8.2228
13:26:12|8.223
13:26:13|8.2231
13:26:14|8.2239
13:26:15|8.2271
13:26:16|8.2249
13:26:16|8.2249
13:26:18|8.2263
13:26:19|8.2259
13:26:20|8.2259
13:26:21|8.2259
13:26:22|8.2259
13:26:23|8.2259
13:26:24|8.2324
13:26:25|8.2308
13:26:26|8.2308
13:26:27|8.2334
13:26:28|8.2335
13:26:29|8.229
13:26:30|8.229
13:26:31|8.229
13:26:31|8.229
13:26:33|8.2272
13:26:34|8.2272
13:26:35|8.224
13:26:36|8.2253
13:26:37|8.2273
13:26:38|8.2263
13:26:39|8.2216
13:26:40|8.2217
13:26:41|8.2183
13:26:41|8.2156
13:26:43|8.2081
13:26:44|8.2092
13:26:44|8.21
13:26:47|8.2105
13:26:47|8.2104
13:26:48|8.2105
13:26:49|8.2105
13:26:50|8.208
13:26:51|8.2049
13:26:52|8.2053
13:26:53|8.1978
13:26:54|8.1827
13:26:55|8.18
13:26:56|8.1749
13:26:57|8.165
13:26:58|8.1631
13:26:59|8.1611
13:27:00|8.1611
13:27:01|8.1718
13:27:02|8.1707
13:27:04|8.1712
13:27:05|8.17
13:27:07|8.1701
13:27:08|8.1655
13:27:10|8.1816
13:27:10|8.1706
13:27:12|8.1686
13:27:14|8.1621
13:27:14|8.1621
13:27:15|8.175
13:27:16|8.1726
13:27:17|8.1617
13:27:18|8.1604
13:27:20|8.1528
13:27:21|8.1465
13:27:22|8.1415
13:27:24|8.1481
13:27:24|8.1425
13:27:26|8.1551
13:27:27|8.1643
13:27:28|8.1536
13:27:29|8.1566
13:27:30|8.1557
13:27:31|8.1513
13:27:32|8.1549
13:27:33|8.1566
13:27:34|8.1524
13:27:35|8.1554
13:27:36|8.1504
13:27:37|8.1523
13:27:38|8.1497
13:27:39|8.1491
13:27:41|8.1566
13:27:42|8.1594
13:27:43|8.1553
13:27:43|8.1558
13:27:44|8.1543
13:27:45|8.1481
13:27:46|8.1462
13:27:47|8.1534
13:27:49|8.1544
13:27:50|8.1515
13:27:51|8.1553
13:27:52|8.158
13:27:53|8.1595
13:27:54|8.1558
13:27:55|8.1568
13:27:56|8.1476
13:27:57|8.147
13:27:58|8.146
13:27:59|8.1459
13:28:00|8.1464
13:28:01|8.1442
13:28:02|8.1397
13:28:03|8.1335
13:28:04|8.124
13:28:05|8.1295
13:28:06|8.1263
13:28:07|8.1286
13:28:08|8.1352
13:28:10|8.1479
13:28:10|8.1456
13:28:12|8.1446
13:28:13|8.1454
13:28:14|8.1552
13:28:15|8.1529
13:28:16|8.156
13:28:17|8.1491
13:28:18|8.1552
13:28:20|8.1581
13:28:21|8.1516
13:28:22|8.1534
13:28:23|8.1598
13:28:23|8.1633
13:28:25|8.1687
13:28:26|8.1628
13:28:27|8.1677
13:28:27|8.1739
13:28:28|8.1758
13:28:30|8.1861
13:28:31|8.1922
13:28:32|8.2038
13:28:32|8.2038
13:28:34|8.2023
13:28:35|8.2015
13:28:36|8.2023
13:28:37|8.1927
13:28:38|8.1892
13:28:39|8.1854
13:28:40|8.1829
13:28:41|8.1823
13:28:42|8.1848
13:28:43|8.1928
13:28:44|8.1957
13:28:45|8.1942
13:28:46|8.1942
13:28:47|8.1942
13:28:48|8.1968
13:28:49|8.192
13:28:50|8.1916
13:28:51|8.1853
13:28:51|8.1939
13:28:53|8.195
13:28:54|8.192
13:28:55|8.1878
13:28:55|8.1809
13:28:57|8.1815
13:28:58|8.1815
13:28:59|8.1844
13:29:00|8.1867
13:29:01|8.1906
13:29:02|8.1858
13:29:03|8.1877
13:29:03|8.1912
13:29:05|8.1945
13:29:06|8.1887
13:29:08|8.1777
13:29:08|8.18
13:29:09|8.1767
13:29:11|8.1788
13:29:13|8.1806
13:29:14|8.1731
13:29:16|8.1823
13:29:17|8.1899
13:29:18|8.1954
13:29:19|8.1985
13:29:20|8.1904
13:29:21|8.1984
13:29:22|8.2104
13:29:24|8.2211
13:29:24|8.2052
13:29:25|8.2028
13:29:26|8.2022
13:29:27|8.2077
13:29:28|8.2078
13:29:29|8.1965
13:29:30|8.189
13:29:31|8.1846
13:29:32|8.1896
13:29:33|8.1896
13:29:34|8.1897
13:29:35|8.1778
13:29:37|8.1732
13:29:38|8.1649
13:29:39|8.1589
13:29:41|8.1618
13:29:41|8.1762
13:29:42|8.1748
13:29:43|8.1759
13:29:44|8.1766
13:29:45|8.1816
13:29:46|8.1816
13:29:47|8.187
13:29:48|8.1926
13:29:49|8.1876
13:29:50|8.1876
13:29:51|8.1924
13:29:52|8.1887
13:29:53|8.1932
13:29:54|8.1934
13:29:55|8.1877
13:29:56|8.1918
13:29:57|8.1919
13:29:58|8.2004
13:29:59|8.2017
13:30:00|8.1961
13:30:01|8.1989
13:30:02|8.1979
13:30:03|8.1979
13:30:04|8.1979
13:30:05|8.2043
13:30:07|8.202
13:30:09|8.2029
13:30:10|8.205
13:30:11|8.2012
13:30:13|8.194
13:30:13|8.1966
13:30:14|8.194
13:30:15|8.1919
13:30:16|8.1888
13:30:17|8.1872
13:30:18|8.1813
13:30:19|8.1851
13:30:20|8.1879
13:30:21|8.1795
13:30:23|8.1783
13:30:24|8.1785
13:30:25|8.1674
13:30:26|8.1662
13:30:27|8.1553
13:30:28|8.1525
13:30:29|8.1566
13:30:30|8.1592
13:30:31|8.1462
13:30:32|8.1471
13:30:33|8.144
13:30:34|8.1534
13:30:35|8.1473
13:30:36|8.1429
13:30:37|8.1439
13:30:38|8.1422
13:30:39|8.1432
13:30:40|8.1438
13:30:41|8.1407
13:30:42|8.145
13:30:43|8.1497
13:30:44|8.1497
13:30:45|8.1508
13:30:46|8.1476
13:30:47|8.1443
13:30:48|8.1442
13:30:49|8.147
13:30:50|8.1497
13:30:51|8.1576
13:30:52|8.1532
13:30:53|8.1534
13:30:54|8.1534
13:30:55|8.1546
13:30:56|8.1486
13:30:57|8.1442
13:30:58|8.145
13:30:59|8.1452
13:31:00|8.153
13:31:01|8.1594
13:31:02|8.1675
13:31:03|8.173
13:31:04|8.1767
13:31:05|8.1726
13:31:07|8.169
13:31:07|8.169
13:31:09|8.1786
13:31:11|8.176
13:31:12|8.1831
13:31:13|8.1824
13:31:15|8.183
13:31:16|8.183
13:31:16|8.1732
13:31:17|8.1703
13:31:18|8.1732
13:31:19|8.1705
13:31:21|8.1663
13:31:22|8.1646
13:31:23|8.163
13:31:24|8.159
13:31:24|8.1602
13:31:26|8.1573
13:31:27|8.1637
13:31:28|8.168
13:31:29|8.1736
13:31:30|8.1678
13:31:31|8.1664
13:31:32|8.1598
13:31:33|8.1639
13:31:34|8.1665
13:31:35|8.165
13:31:36|8.1658
13:31:37|8.155
13:31:38|8.151
13:31:39|8.1567
13:31:40|8.157
13:31:41|8.161
13:31:42|8.1661
13:31:43|8.1775
13:31:45|8.1759
13:31:46|8.1732
13:31:46|8.1735
13:31:48|8.1778
13:31:49|8.1778
13:31:50|8.1712
13:31:51|8.1642
13:31:51|8.1638
13:31:53|8.1662
13:31:54|8.1727
13:31:55|8.1725
13:31:56|8.1759
13:31:56|8.1776
13:31:58|8.1776
13:31:59|8.1776
13:31:59|8.1754
13:32:00|8.171
13:32:01|8.1711
13:32:02|8.1689
13:32:03|8.1801
13:32:05|8.1647
13:32:06|8.1726
13:32:07|8.1697
13:32:09|8.1578
13:32:10|8.1601
13:32:11|8.1536
13:32:12|8.1536
13:32:14|8.1472
13:32:16|8.1509
13:32:17|8.144
13:32:18|8.144
13:32:20|8.1445
13:32:20|8.1421
13:32:21|8.1421
13:32:22|8.1434
13:32:23|8.1434
13:32:24|8.1489
13:32:25|8.1472
13:32:26|8.1486
13:32:27|8.1415
13:32:28|8.1493
13:32:29|8.147
13:32:31|8.151
13:32:32|8.1535
13:32:32|8.1547
13:32:34|8.1507
13:32:35|8.1507
13:32:36|8.155
13:32:37|8.1569
13:32:37|8.1539
13:32:39|8.1507
13:32:40|8.1482
13:32:41|8.1504
13:32:42|8.1625
13:32:42|8.1619
13:32:44|8.1571
13:32:45|8.1602
13:32:46|8.1549
13:32:47|8.1463
13:32:48|8.1479
13:32:48|8.1447
13:32:50|8.1372
13:32:50|8.1361
13:32:52|8.13
13:32:52|8.1343
13:32:53|8.1254
13:32:55|8.1246
13:32:56|8.1178
13:32:56|8.1213
13:32:58|8.1241
13:32:59|8.1294
13:33:00|8.1371
13:33:00|8.1375
13:33:02|8.1393
13:33:03|8.1367
13:33:03|8.1436
13:33:05|8.1469
13:33:05|8.1426
13:33:07|8.1455
13:33:08|8.1409
13:33:10|8.1439
13:33:10|8.147
13:33:12|8.147
13:33:12|8.1461
13:33:15|8.1499
13:33:15|8.1499
13:33:16|8.1527
13:33:17|8.1445
13:33:18|8.1487
13:33:19|8.1516
13:33:21|8.1542
13:33:22|8.1482
13:33:23|8.1482
13:33:23|8.1471
13:33:26|8.14
13:33:26|8.1397
13:33:27|8.1471
13:33:28|8.1535
13:33:29|8.1504
13:33:30|8.1435
13:33:31|8.1446
13:33:32|8.1446
13:33:33|8.1471
13:33:34|8.1495
13:33:35|8.1596
13:33:36|8.1582
13:33:37|8.1531
13:33:38|8.1487
13:33:39|8.1527
13:33:40|8.1485
13:33:41|8.15
13:33:42|8.15
13:33:43|8.15
13:33:44|8.1482
13:33:45|8.1483
13:33:46|8.1533
13:33:47|8.1461
13:33:48|8.1557
13:33:49|8.1562
13:33:50|8.16
13:33:52|8.1626
13:33:53|8.1665
13:33:53|8.1665
13:33:55|8.1677
13:33:56|8.1671
13:33:57|8.166
13:33:58|8.1653
13:33:59|8.1631
13:34:00|8.1631
13:34:02|8.1592
13:34:02|8.1592
13:34:03|8.1597
13:34:04|8.1586
13:34:05|8.1586
13:34:06|8.1526
13:34:07|8.1531
13:34:08|8.1579
13:34:10|8.1555
13:34:12|8.1631
13:34:12|8.1652
13:34:14|8.1665
13:34:16|8.1678
13:34:16|8.1631
13:34:18|8.1571
13:34:19|8.1589
13:34:19|8.1594
13:34:21|8.159
13:34:22|8.1507
13:34:23|8.1474
13:34:25|8.1521
13:34:26|8.158
13:34:26|8.158
13:34:28|8.1481
13:34:29|8.152
13:34:30|8.1457
13:34:31|8.1459
13:34:32|8.1455
13:34:33|8.1437
13:34:34|8.142
13:34:35|8.1458
13:34:37|8.1435
13:34:38|8.1449
13:34:38|8.1492
13:34:39|8.1548
13:34:41|8.1496
13:34:42|8.1428
13:34:43|8.1417
13:34:43|8.145
13:34:44|8.1474
13:34:45|8.1471
13:34:46|8.1492
13:34:47|8.15
13:34:49|8.1471
13:34:50|8.1503
13:34:51|8.1506
13:34:52|8.1483
13:34:53|8.1457
13:34:54|8.1434
13:34:55|8.1471
13:34:56|8.1471
13:34:57|8.1464
13:34:58|8.1533
13:34:59|8.1566
13:35:00|8.1504
13:35:01|8.1477
13:35:02|8.1459
13:35:03|8.1466
13:35:04|8.1544
13:35:05|8.1511
13:35:06|8.1496
13:35:07|8.1492
13:35:08|8.1496
13:35:09|8.1529
13:35:10|8.1507
13:35:11|8.1446
13:35:12|8.1487
13:35:14|8.1487
13:35:15|8.1471
13:35:17|8.1427
13:35:18|8.143
13:35:20|8.1386
13:35:21|8.1426
13:35:22|8.1428
13:35:23|8.1438
13:35:24|8.1407
13:35:25|8.1407
13:35:26|8.1388
13:35:27|8.1376
13:35:28|8.133
13:35:29|8.1343
13:35:30|8.135
13:35:31|8.135
13:35:32|8.1344
13:35:33|8.1344
13:35:34|8.1332
13:35:35|8.1381
13:35:36|8.1369
13:35:37|8.1391
13:35:38|8.1392
13:35:39|8.1381
13:35:40|8.1356
13:35:41|8.1356
13:35:42|8.1352
13:35:43|8.1345
13:35:44|8.1388
13:35:45|8.1386
13:35:46|8.1394
13:35:47|8.1372
13:35:48|8.1364
13:35:49|8.1375
13:35:50|8.1375
13:35:51|8.1407
13:35:52|8.1454
13:35:53|8.1439
13:35:54|8.152
13:35:55|8.1569
13:35:56|8.1568
13:35:57|8.1515
13:35:58|8.1613
13:35:59|8.1626
13:36:00|8.1598
13:36:01|8.1643
13:36:02|8.1655
13:36:03|8.1589
13:36:04|8.1618
13:36:05|8.1661
13:36:06|8.1666
13:36:07|8.1661
13:36:08|8.1681
13:36:09|8.1648
13:36:11|8.1696
13:36:12|8.1642
13:36:13|8.1684
13:36:15|8.1658
13:36:16|8.1766
13:36:16|8.1831
13:36:18|8.193
13:36:19|8.1952
13:36:20|8.197
13:36:21|8.2
13:36:22|8.1988
13:36:23|8.1993
13:36:24|8.1883
13:36:25|8.1917
13:36:26|8.1919
13:36:27|8.1941
13:36:28|8.1831
13:36:29|8.1824
13:36:30|8.1847
13:36:31|8.1803
13:36:33|8.1791
13:36:34|8.1783
13:36:35|8.1838
13:36:36|8.1791
13:36:37|8.1765
13:36:38|8.181
13:36:39|8.1812
13:36:40|8.1751
13:36:41|8.1832
13:36:42|8.1832
13:36:43|8.1854
13:36:44|8.1858
13:36:45|8.1823
13:36:46|8.1845
13:36:47|8.1761
13:36:48|8.1782
13:36:49|8.1768
13:36:50|8.1834
13:36:51|8.1834
13:36:52|8.1908
13:36:53|8.1896
13:36:54|8.1909
13:36:55|8.19
13:36:56|8.19
13:36:57|8.1886
13:36:58|8.1919
13:36:59|8.1951
13:37:00|8.1919
13:37:01|8.1869
13:37:02|8.1834
13:37:03|8.1834
13:37:04|8.183
13:37:05|8.1875
13:37:06|8.186
13:37:07|8.186
13:37:08|8.191
13:37:09|8.1936
13:37:10|8.1927
13:37:12|8.1895
13:37:13|8.1884
13:37:14|8.19
13:37:15|8.1865
13:37:16|8.1843
13:37:17|8.1888
13:37:18|8.1809
13:37:19|8.18
13:37:21|8.1771
13:37:21|8.1822
13:37:23|8.1823
13:37:24|8.1806
13:37:25|8.1827
13:37:26|8.1838
13:37:27|8.1835
13:37:28|8.1855
13:37:30|8.1888
13:37:31|8.1865
13:37:32|8.1892
13:37:32|8.1892
13:37:34|8.1902
13:37:35|8.1919
13:37:35|8.1891
13:37:37|8.1942
13:37:38|8.1942
13:37:39|8.1924
13:37:40|8.1924
13:37:40|8.1887
13:37:41|8.1853
13:37:42|8.1796
13:37:43|8.1826
13:37:45|8.1793
13:37:45|8.1791
13:37:46|8.1791
13:37:48|8.1791
13:37:49|8.1791
13:37:49|8.1771
13:37:51|8.1749
13:37:51|8.175
13:37:52|8.1727
13:37:54|8.1695
13:37:55|8.1695
13:37:55|8.1768
13:37:56|8.1783
13:37:58|8.188
13:37:58|8.188
13:38:00|8.1871
13:38:01|8.1857
13:38:01|8.1813
13:38:02|8.1792
13:38:03|8.1812
13:38:05|8.1851
13:38:05|8.1876
13:38:07|8.1876
13:38:07|8.1918
13:38:08|8.1918
13:38:09|8.1924
13:38:10|8.1924
13:38:12|8.1958
13:38:14|8.1906
13:38:15|8.1906
13:38:16|8.1884
13:38:17|8.1867
13:38:18|8.1889
13:38:19|8.188
13:38:20|8.1893
13:38:22|8.1868
13:38:23|8.1868
13:38:24|8.1881
13:38:25|8.1882
13:38:25|8.1867
13:38:27|8.1784
13:38:28|8.1859
13:38:29|8.1859
13:38:30|8.187
13:38:31|8.1874
13:38:32|8.1841
13:38:33|8.1841
13:38:34|8.1849
13:38:35|8.185
13:38:36|8.185
13:38:37|8.185
13:38:38|8.185
13:38:40|8.1884
13:38:41|8.185
13:38:42|8.1834
13:38:42|8.1835
13:38:44|8.1901
13:38:45|8.1918
13:38:46|8.1919
13:38:46|8.1906
13:38:48|8.1847
13:38:49|8.1825
13:38:50|8.178
13:38:50|8.1777
13:38:52|8.1809
13:38:53|8.1832
13:38:53|8.1838
13:38:55|8.1844
13:38:55|8.1813
13:38:56|8.1775
13:38:58|8.174
13:38:58|8.1777
13:38:59|8.1777
13:39:00|8.1777
13:39:02|8.1777
13:39:02|8.1726
13:39:04|8.1695
13:39:05|8.1695
13:39:05|8.1667
13:39:06|8.1674
13:39:07|8.1677
13:39:09|8.1702
13:39:09|8.1699
13:39:11|8.17
13:39:12|8.1712
13:39:12|8.1712
13:39:14|8.17
13:39:15|8.17
13:39:17|8.1603
13:39:18|8.1603
13:39:20|8.161
13:39:21|8.1596
13:39:22|8.1626
13:39:23|8.1647
13:39:24|8.1673
13:39:25|8.1673
13:39:26|8.1643
13:39:27|8.1643
13:39:28|8.1599
13:39:29|8.157
13:39:30|8.1519
13:39:31|8.1492
13:39:32|8.1482
13:39:33|8.1472
13:39:34|8.1446
13:39:36|8.1446
13:39:36|8.1446
13:39:37|8.1449
13:39:39|8.1428
13:39:40|8.1415
13:39:42|8.143
13:39:42|8.143
13:39:44|8.147
13:39:45|8.1486
13:39:46|8.1498
13:39:46|8.15
13:39:48|8.1511
13:39:49|8.1461
13:39:50|8.1499
13:39:51|8.144
13:39:52|8.1474
13:39:53|8.149
13:39:53|8.1516
13:39:54|8.1548
13:39:55|8.1637
13:39:57|8.1638
13:39:58|8.1601
13:39:58|8.156
13:39:59|8.1528
13:40:00|8.1526
13:40:02|8.1462
13:40:02|8.1492
13:40:03|8.1537
13:40:05|8.1513
13:40:05|8.1513
13:40:06|8.1513
13:40:08|8.154
13:40:08|8.1479
13:40:09|8.1507
13:40:10|8.1446
13:40:11|8.1476
13:40:13|8.1478
13:40:14|8.1478
13:40:15|8.1476
13:40:17|8.1472
13:40:18|8.1425
13:40:19|8.1351
13:40:20|8.1345
13:40:21|8.1334
13:40:22|8.1326
13:40:23|8.1343
13:40:24|8.1422
13:40:25|8.1422
13:40:26|8.1397
13:40:27|8.1418
13:40:29|8.1425
13:40:30|8.1446
13:40:31|8.1428
13:40:31|8.141
13:40:32|8.1378
13:40:33|8.1447
13:40:34|8.1502
13:40:36|8.1502
13:40:38|8.1426
13:40:38|8.1408
13:40:40|8.1268
13:40:41|8.1296
13:40:41|8.1296
13:40:43|8.1296
13:40:44|8.1266
13:40:45|8.1238
13:40:46|8.1256
13:40:47|8.12
13:40:48|8.1229
13:40:49|8.1247
13:40:50|8.1251
13:40:51|8.1153
13:40:52|8.1082
13:40:53|8.1077
13:40:54|8.107
13:40:55|8.1027
13:40:56|8.1055
13:40:57|8.0874
13:40:58|8.0841
13:40:59|8.0954
13:41:00|8.0884
13:41:01|8.0865
13:41:02|8.0799
13:41:03|8.077
13:41:03|8.0765
13:41:05|8.0725
13:41:06|8.0724
13:41:07|8.0699
13:41:08|8.0773
13:41:09|8.0768
13:41:10|8.0797
13:41:11|8.0812
13:41:12|8.0817
13:41:14|8.0742
13:41:15|8.0735
13:41:17|8.0732
13:41:17|8.0752
13:41:18|8.0782
13:41:19|8.0752
13:41:20|8.0756
13:41:21|8.0722
13:41:22|8.0694
13:41:23|8.0675
13:41:24|8.071
13:41:25|8.0611
13:41:27|8.0577
13:41:28|8.0561
13:41:29|8.0619
13:41:30|8.0582
13:41:31|8.0555
13:41:33|8.054
13:41:34|8.0575
13:41:35|8.0688
13:41:35|8.0671
13:41:37|8.0699
13:41:38|8.0689
13:41:39|8.07
13:41:40|8.0655
13:41:41|8.0623
13:41:42|8.058
13:41:43|8.0574
13:41:44|8.0543
13:41:45|8.0524
13:41:46|8.05
13:41:47|8.053
13:41:48|8.0533
13:41:49|8.0595
13:41:50|8.06
13:41:51|8.0661
13:41:52|8.0665
13:41:53|8.0663
13:41:54|8.0597
13:41:55|8.0593
13:41:56|8.0639
13:41:57|8.0619
13:41:58|8.066
13:41:58|8.0536
13:42:00|8.0501
13:42:01|8.0431
13:42:02|8.0425
13:42:03|8.038
13:42:04|8.0359
13:42:05|8.0369
13:42:06|8.0419
13:42:07|8.0354
13:42:08|8.0361
13:42:09|8.0365
13:42:10|8.035
13:42:11|8.0276
13:42:12|8.0243
13:42:13|8.0284
13:42:15|8.0305
13:42:15|8.035
13:42:17|8.0343
13:42:18|8.028
13:42:20|8.024
13:42:20|8.0267
13:42:21|8.0272
13:42:23|8.0229
13:42:23|8.022
13:42:24|8.0274
13:42:25|8.032
13:42:26|8.0328
13:42:28|8.0305
13:42:28|8.0363
13:42:29|8.0403
13:42:30|8.0357
13:42:31|8.033
13:42:33|8.0339
13:42:33|8.0231
13:42:34|8.0239
13:42:35|8.0235
13:42:36|8.0183
13:42:37|8.0191
13:42:39|8.0282
13:42:40|8.0274
13:42:41|8.0273
13:42:42|8.0309
13:42:43|8.0309
13:42:44|8.0352
13:42:45|8.0352
13:42:46|8.0383
13:42:46|8.0407
13:42:48|8.033
13:42:49|8.0367
13:42:49|8.0362
13:42:50|8.0362
13:42:51|8.032
13:42:53|8.034
13:42:54|8.036
13:42:55|8.0391
13:42:56|8.0411
13:42:57|8.036
13:42:58|8.0435
13:42:59|8.0471
13:43:00|8.0465
13:43:00|8.0402
13:43:02|8.04
13:43:03|8.0468
13:43:04|8.0384
13:43:05|8.0411
13:43:06|8.0398
13:43:07|8.0344
13:43:08|8.0333
13:43:09|8.0317
13:43:10|8.0234
13:43:11|8.0235
13:43:11|8.0219
13:43:13|8.0213
13:43:14|8.0267
13:43:15|8.0288
13:43:17|8.0383
13:43:18|8.0391
13:43:19|8.0417
13:43:20|8.0391
13:43:22|8.032
13:43:22|8.032
13:43:23|8.0341
13:43:24|8.0407
13:43:25|8.0365
13:43:26|8.0412
13:43:27|8.0412
13:43:29|8.0372
13:43:30|8.0363
13:43:31|8.0363
13:43:32|8.0415
13:43:33|8.0395
13:43:34|8.044
13:43:34|8.0432
13:43:36|8.044
13:43:37|8.0446
13:43:38|8.0432
13:43:38|8.0459
13:43:40|8.0496
13:43:41|8.0496
13:43:42|8.0498
13:43:43|8.0513
13:43:44|8.049
13:43:44|8.0392
13:43:46|8.037
13:43:47|8.0378
13:43:48|8.0358
13:43:49|8.0399
13:43:50|8.0372
13:43:51|8.0411
13:43:52|8.0425
13:43:53|8.0425
13:43:54|8.0489
13:43:55|8.0523
13:43:56|8.0519
13:43:57|8.0464
13:43:58|8.0458
13:43:59|8.0469
13:43:59|8.0488
13:44:01|8.0504
13:44:02|8.0567
13:44:03|8.0819
13:44:03|8.0612
13:44:04|8.0619
13:44:06|8.0627
13:44:07|8.0758
13:44:08|8.0775
13:44:08|8.0689
13:44:10|8.062
13:44:11|8.0573
13:44:12|8.0562
13:44:13|8.0511
13:44:14|8.0512
13:44:16|8.0489
13:44:17|8.0473
13:44:19|8.0458
13:44:20|8.0495
13:44:21|8.0495
13:44:22|8.0512
13:44:24|8.0516
13:44:24|8.0512
13:44:26|8.0542
13:44:26|8.0538
13:44:28|8.0442
13:44:29|8.0445
13:44:30|8.0425
13:44:31|8.0389
13:44:32|8.0454
13:44:33|8.0498
13:44:34|8.0499
13:44:35|8.0565
13:44:36|8.0574
13:44:37|8.0571
13:44:38|8.0625
13:44:39|8.0587
13:44:40|8.0529
13:44:41|8.0528
13:44:42|8.0561
13:44:43|8.0564
13:44:44|8.0599
13:44:45|8.0598
13:44:46|8.0603
13:44:47|8.0551
13:44:48|8.0551
13:44:49|8.0526
13:44:50|8.0491
13:44:51|8.048
13:44:52|8.0447
13:44:53|8.0422
13:44:54|8.042
13:44:55|8.042
13:44:56|8.042
13:44:57|8.0419
13:44:58|8.0403
13:44:59|8.042
13:45:00|8.043
13:45:01|8.042
13:45:02|8.0484
13:45:03|8.0599
13:45:04|8.055
13:45:05|8.0548
13:45:07|8.0518
13:45:08|8.0596
13:45:09|8.0591
13:45:10|8.0592
13:45:11|8.059
13:45:12|8.0592
13:45:13|8.0615
13:45:14|8.0619
13:45:15|8.061
13:45:17|8.0543
13:45:18|8.0575
13:45:19|8.0563
13:45:21|8.0627
13:45:22|8.0581
13:45:23|8.0606
13:45:23|8.06
13:45:25|8.0601
13:45:25|8.0544
13:45:27|8.0544
13:45:29|8.0585
13:45:30|8.0523
13:45:31|8.0517
13:45:32|8.0517
13:45:33|8.0536
13:45:34|8.0559
13:45:35|8.0552
13:45:36|8.0561
13:45:37|8.0636
13:45:38|8.0594
13:45:39|8.0607
13:45:40|8.0638
13:45:41|8.0619
13:45:42|8.0613
13:45:43|8.0544
13:45:44|8.057
13:45:45|8.057
13:45:46|8.0574
13:45:47|8.056
13:45:48|8.056
13:45:49|8.056
13:45:50|8.058
13:45:51|8.058
13:45:52|8.059
13:45:53|8.057
13:45:54|8.0575
13:45:55|8.0623
13:45:56|8.0648
13:45:57|8.0731
13:45:58|8.074
13:45:59|8.0711
13:46:00|8.0711
13:46:01|8.0711
13:46:02|8.0718
13:46:03|8.0732
13:46:04|8.0652
13:46:05|8.0646
13:46:06|8.0628
13:46:07|8.064
13:46:08|8.069
13:46:09|8.069
13:46:10|8.0639
13:46:11|8.0626
13:46:12|8.0607
13:46:13|8.0627
13:46:14|8.0632
13:46:15|8.0685
13:46:16|8.067
13:46:17|8.0638
13:46:18|8.0638
13:46:19|8.0623
13:46:20|8.0592
13:46:21|8.056
13:46:22|8.0577
13:46:24|8.0571
13:46:25|8.0593
13:46:26|8.0628
13:46:27|8.0606
13:46:28|8.063
13:46:29|8.065
13:46:31|8.0629
13:46:32|8.0626
13:46:33|8.0617
13:46:34|8.0665
13:46:35|8.0665
13:46:36|8.0664
13:46:37|8.065
13:46:38|8.065
13:46:39|8.0665
13:46:40|8.0592
13:46:41|8.0561
13:46:42|8.0549
13:46:43|8.0529
13:46:44|8.0529
13:46:45|8.0529
13:46:46|8.0511
13:46:47|8.0512
13:46:48|8.0511
13:46:49|8.0513
13:46:50|8.0535
13:46:51|8.0518
13:46:52|8.0531
13:46:53|8.0483
13:46:54|8.0489
13:46:55|8.0472
13:46:56|8.046
13:46:57|8.0474
13:46:58|8.0507
13:46:59|8.0478
13:47:00|8.0477
13:47:01|8.0521
13:47:02|8.0541
13:47:03|8.0558
13:47:04|8.059
13:47:05|8.0592
13:47:06|8.0639
13:47:07|8.0643
13:47:08|8.0626
13:47:09|8.062
13:47:10|8.0652
13:47:11|8.0646
13:47:12|8.0578
13:47:13|8.0536
13:47:14|8.0487
13:47:15|8.0482
13:47:16|8.0455
13:47:18|8.0495
13:47:19|8.0422
13:47:21|8.0405
13:47:22|8.0388
13:47:23|8.0459
13:47:24|8.0454
13:47:25|8.0457
13:47:26|8.0416
13:47:27|8.0424
13:47:28|8.0424
13:47:29|8.0432
13:47:30|8.0432
13:47:31|8.0446
13:47:32|8.0455
13:47:34|8.0464
13:47:35|8.0517
13:47:36|8.0542
13:47:37|8.0509
13:47:38|8.0493
13:47:39|8.0479
13:47:40|8.0514
13:47:40|8.0509
13:47:42|8.0525
13:47:43|8.0564
13:47:43|8.06
13:47:44|8.0591
13:47:45|8.0544
13:47:47|8.0556
13:47:48|8.051
13:47:49|8.0493
13:47:50|8.0492
13:47:52|8.0408
13:47:53|8.0486
13:47:53|8.0559
13:47:54|8.0587
13:47:56|8.06
13:47:56|8.058
13:47:58|8.0565
13:47:59|8.0565
13:47:59|8.0536
13:48:00|8.0493
13:48:02|8.0493
13:48:02|8.0478
13:48:03|8.0543
13:48:05|8.0582
13:48:06|8.0554
13:48:06|8.0524
13:48:07|8.057
13:48:09|8.055
13:48:09|8.0586
13:48:11|8.0564
13:48:12|8.0564
13:48:13|8.0517
13:48:13|8.0478
13:48:15|8.0479
13:48:15|8.0466
13:48:16|8.0466
13:48:18|8.0477
13:48:19|8.0409
13:48:19|8.0409
13:48:21|8.0443
13:48:22|8.0422
13:48:23|8.0453
13:48:24|8.0483
13:48:26|8.0416
13:48:28|8.0355
13:48:29|8.0319
13:48:30|8.0343
13:48:30|8.0329
13:48:32|8.0361
13:48:33|8.0365
13:48:34|8.0391
13:48:35|8.0375
13:48:36|8.0371
13:48:37|8.0288
13:48:38|8.0276
13:48:39|8.0278
13:48:40|8.0303
13:48:41|8.0289
13:48:42|8.0279
13:48:43|8.0292
13:48:44|8.0268
13:48:45|8.0293
13:48:46|8.0304
13:48:47|8.0348
13:48:48|8.028
13:48:49|8.025
13:48:50|8.025
13:48:52|8.0265
13:48:52|8.025
13:48:53|8.0295
13:48:54|8.0373
13:48:55|8.0396
13:48:56|8.0424
13:48:57|8.0473
13:48:58|8.0487
13:48:59|8.0482
13:49:00|8.0422
13:49:01|8.0397
13:49:02|8.0373
13:49:03|8.0384
13:49:04|8.0374
13:49:05|8.0411
13:49:06|8.0383
13:49:07|8.0421
13:49:08|8.0395
13:49:09|8.035
13:49:10|8.0352
13:49:11|8.0352
13:49:12|8.0352
13:49:13|8.0325
13:49:14|8.032
13:49:15|8.032
13:49:16|8.031
13:49:17|8.0319
13:49:19|8.0291
13:49:21|8.0315
13:49:22|8.0244
13:49:23|8.03
13:49:24|8.0318
13:49:26|8.0318
13:49:28|8.0266
13:49:28|8.0266
13:49:29|8.0247
13:49:30|8.0248
13:49:31|8.0228
13:49:32|8.0229
13:49:33|8.021
13:49:35|8.0201
13:49:36|8.0168
13:49:38|8.0189
13:49:38|8.0191
13:49:39|8.0166
13:49:40|8.0192
13:49:41|8.0192
13:49:42|8.0214
13:49:43|8.0216
13:49:44|8.0241
13:49:45|8.0237
13:49:46|8.02
13:49:47|8.0231
13:49:48|8.0225
13:49:49|8.0212
13:49:50|8.0241
13:49:51|8.0264
13:49:52|8.024
13:49:53|8.0238
13:49:54|8.0251
13:49:55|8.0226
13:49:56|8.0247
13:49:57|8.0258
13:49:58|8.0286
13:49:59|8.0273
13:50:00|8.0273
13:50:01|8.0244
13:50:02|8.0253
13:50:03|8.0259
13:50:04|8.0275
13:50:05|8.0266
13:50:06|8.0241
13:50:08|8.0215
13:50:09|8.0244
13:50:10|8.0255
13:50:11|8.0245
13:50:12|8.0263
13:50:13|8.0223
13:50:14|8.0209
13:50:15|8.0193
13:50:16|8.0199
13:50:17|8.0136
13:50:18|8.0113
13:50:19|8.012
13:50:21|8.0148
13:50:22|8.0177
13:50:24|8.0215
13:50:24|8.0203
13:50:25|8.0199
13:50:26|8.0159
13:50:27|8.0159
13:50:28|8.0133
13:50:29|8.014
13:50:30|8.015
13:50:32|8.011
13:50:33|8.0119
13:50:34|8.0085
13:50:36|8.0097
13:50:36|8.0085
13:50:37|8.0093
13:50:38|8.0097
13:50:39|8.0068
13:50:40|8.0082
13:50:41|8.0081
13:50:42|8.0107
13:50:43|8.0077
13:50:44|8.0108
13:50:45|7.9936
13:50:46|7.98
13:50:47|7.9856
13:50:48|7.9924
13:50:49|7.9943
13:50:50|8.
13:50:51|8.
13:50:52|8.0005
13:50:53|7.995
13:50:54|7.9943
13:50:55|7.9986
13:50:56|7.9953
13:50:57|8.0102
13:50:58|8.0057
13:50:59|8.0055
13:51:00|8.0032
13:51:01|8.0008
13:51:02|8.0011
13:51:03|7.9985
13:51:04|8.
13:51:05|8.0014
13:51:06|8.0037
13:51:07|7.9987
13:51:08|8.0025
13:51:09|8.0015
13:51:10|8.0023
13:51:11|8.0079
13:51:12|8.0088
13:51:13|8.0093
13:51:14|8.0115
13:51:15|8.0131
13:51:16|8.0163
13:51:17|8.0236
13:51:18|8.021
13:51:20|8.0271
13:51:22|8.033
13:51:23|8.0359
13:51:25|8.0324
13:51:25|8.023
13:51:26|8.0251
13:51:27|8.0327
13:51:28|8.0343
13:51:29|8.0349
13:51:30|8.0344
13:51:32|8.0342
13:51:33|8.0342
13:51:33|8.0371
13:51:35|8.0418
13:51:36|8.0436
13:51:37|8.0439
13:51:38|8.0395
13:51:39|8.0384
13:51:40|8.0377
13:51:40|8.0391
13:51:42|8.042
13:51:43|8.042
13:51:44|8.0333
13:51:46|8.0316
13:51:46|8.0305
13:51:47|8.0305
13:51:48|8.0325
13:51:49|8.0356
13:51:50|8.0405
13:51:51|8.0422
13:51:52|8.0416
13:51:53|8.0462
13:51:54|8.0484
13:51:55|8.04
13:51:56|8.0374
13:51:57|8.0446
13:51:58|8.043
13:51:59|8.0409
13:52:00|8.0419
13:52:01|8.0417
13:52:02|8.036
13:52:03|8.0339
13:52:04|8.0393
13:52:05|8.0352
13:52:06|8.0368
13:52:07|8.0403
13:52:08|8.0403
13:52:09|8.0402
13:52:10|8.0428
13:52:11|8.0427
13:52:12|8.0427
13:52:13|8.0454
13:52:14|8.0421
13:52:15|8.0421
13:52:16|8.046
13:52:17|8.0414
13:52:18|8.0399
13:52:19|8.0398
13:52:21|8.0425
13:52:23|8.0425
13:52:24|8.0485
13:52:26|8.0477
13:52:27|8.0477
13:52:28|8.0439
13:52:29|8.0439
13:52:30|8.0438
13:52:31|8.0338
13:52:32|8.0351
13:52:33|8.035
13:52:35|8.0298
13:52:35|8.0337
13:52:36|8.0337
13:52:37|8.0337
13:52:38|8.0319
13:52:39|8.0268
13:52:40|8.0301
13:52:41|8.0362
13:52:42|8.0336
13:52:43|8.0377
13:52:44|8.0467
13:52:45|8.0416
13:52:46|8.0415
13:52:47|8.0415
13:52:48|8.0497
13:52:49|8.0435
13:52:50|8.0486
13:52:51|8.0448
13:52:52|8.0459
13:52:53|8.0502
13:52:54|8.0461
13:52:55|8.0477
13:52:56|8.0477
13:52:57|8.0479
13:52:58|8.0461
13:52:59|8.0441
13:53:00|8.0478
13:53:01|8.0432
13:53:02|8.0396
13:53:03|8.0437
13:53:04|8.0471
13:53:05|8.0479
13:53:06|8.0496
13:53:07|8.0495
13:53:08|8.0506
13:53:09|8.0548
13:53:10|8.0528
13:53:11|8.0558
13:53:12|8.057
13:53:13|8.0548
13:53:14|8.0512
13:53:15|8.0607
13:53:16|8.0543
13:53:17|8.0474
13:53:18|8.05
13:53:19|8.05
13:53:20|8.0464
13:53:22|8.0482
13:53:23|8.0503
13:53:25|8.0494
13:53:26|8.0519
13:53:27|8.0529
13:53:28|8.0535
13:53:30|8.0529
13:53:30|8.0542
13:53:31|8.0564
13:53:32|8.0571
13:53:33|8.0568
13:53:34|8.0568
13:53:35|8.0586
13:53:36|8.0531
13:53:37|8.0498
13:53:38|8.0511
13:53:39|8.0516
13:53:41|8.0464
13:53:42|8.048
13:53:43|8.048
13:53:44|8.0493
13:53:45|8.0432
13:53:46|8.045
13:53:47|8.0457
13:53:48|8.0486
13:53:49|8.044
13:53:50|8.044
13:53:52|8.0511
13:53:52|8.0511
13:53:53|8.0607
13:53:54|8.0611
13:53:55|8.0611
13:53:57|8.0611
13:53:59|8.0596
13:53:59|8.0595
13:54:00|8.058
13:54:02|8.0599
13:54:03|8.0595
13:54:03|8.0625
13:54:04|8.0628
13:54:06|8.0629
13:54:07|8.0573
13:54:08|8.0549
13:54:09|8.0527
13:54:10|8.0545
13:54:11|8.0521
13:54:12|8.0522
13:54:13|8.0527
13:54:14|8.0527
13:54:15|8.051
13:54:16|8.0577
13:54:17|8.058
13:54:18|8.0506
13:54:19|8.0496
13:54:20|8.0559
13:54:21|8.0548
13:54:22|8.0574
13:54:24|8.0542
13:54:25|8.0484
13:54:26|8.0503
13:54:27|8.0542
13:54:28|8.0531
13:54:29|8.0546
13:54:31|8.0462
13:54:31|8.05
13:54:33|8.047
13:54:34|8.049
13:54:35|8.0532
13:54:36|8.05
13:54:37|8.0521
13:54:38|8.0623
13:54:39|8.06
13:54:40|8.0603
13:54:41|8.0607
13:54:42|8.0626
13:54:43|8.0646
13:54:45|8.0607
13:54:45|8.0607
13:54:47|8.0607
13:54:48|8.0606
13:54:48|8.0606
13:54:50|8.0627
13:54:51|8.0625
13:54:51|8.0605
13:54:52|8.0585
13:54:53|8.0606
13:54:55|8.0607
13:54:55|8.0607
13:54:56|8.0623
13:54:57|8.0681
13:54:59|8.0681
13:55:00|8.061
13:55:01|8.06
13:55:02|8.0579
13:55:03|8.0629
13:55:04|8.0683
13:55:05|8.0697
13:55:06|8.0655
13:55:07|8.0671
13:55:08|8.0723
13:55:09|8.0731
13:55:11|8.0735
13:55:11|8.0734
13:55:12|8.0702
13:55:13|8.07
13:55:14|8.0688
13:55:16|8.0674
13:55:16|8.0702
13:55:18|8.0705
13:55:19|8.0743
13:55:20|8.0685
13:55:20|8.0715
13:55:21|8.0706
13:55:23|8.0706
13:55:25|8.0689
13:55:25|8.0629
13:55:26|8.0608
13:55:27|8.0554
13:55:29|8.0577
13:55:30|8.0577
13:55:31|8.0574
13:55:32|8.0543
13:55:33|8.0488
13:55:35|8.0573
13:55:36|8.0606
13:55:37|8.0606
13:55:37|8.0639
13:55:39|8.0698
13:55:40|8.065
13:55:41|8.0685
13:55:42|8.0685
13:55:43|8.0692
13:55:43|8.0683
13:55:45|8.0682
13:55:46|8.0684
13:55:47|8.0687
13:55:48|8.0731
13:55:48|8.0704
13:55:50|8.0704
13:55:51|8.0709
13:55:52|8.0704
13:55:53|8.0704
13:55:54|8.0734
13:55:54|8.0745
13:55:56|8.0709
13:55:56|8.0709
13:55:58|8.0709
13:55:59|8.074
13:56:00|8.077
13:56:01|8.0703
13:56:02|8.0725
13:56:02|8.0725
13:56:04|8.0656
13:56:05|8.063
13:56:06|8.0662
13:56:07|8.0655
13:56:08|8.0626
13:56:09|8.0645
13:56:10|8.0634
13:56:11|8.0598
13:56:12|8.0608
13:56:13|8.0566
13:56:14|8.0583
13:56:15|8.0607
13:56:16|8.0622
13:56:17|8.0624
13:56:18|8.0616
13:56:19|8.0553
13:56:20|8.0562
13:56:21|8.0543
13:56:22|8.056
13:56:23|8.0578
13:56:23|8.0594
13:56:25|8.0594
13:56:27|8.067
13:56:27|8.0641
13:56:28|8.0607
13:56:29|8.0568
13:56:30|8.0522
13:56:31|8.0516
13:56:32|8.0547
13:56:34|8.0535
13:56:35|8.0532
13:56:36|8.0532
13:56:37|8.0516
13:56:38|8.0512
13:56:39|8.0517
13:56:41|8.0487
13:56:41|8.0507
13:56:43|8.051
13:56:44|8.0517
13:56:45|8.05
13:56:46|8.0485
13:56:47|8.0485
13:56:48|8.0485
13:56:49|8.0576
13:56:51|8.055
13:56:51|8.055
13:56:52|8.0576
13:56:53|8.0568
13:56:54|8.0536
13:56:55|8.0559
13:56:56|8.0574
13:56:57|8.0551
13:56:58|8.0494
13:56:59|8.0525
13:57:00|8.053
13:57:01|8.0498
13:57:02|8.0495
13:57:03|8.0526
13:57:04|8.0513
13:57:05|8.053
13:57:06|8.049
13:57:07|8.0446
13:57:08|8.0471
13:57:09|8.0495
13:57:10|8.0495
13:57:11|8.0449
13:57:12|8.0477
13:57:13|8.0411
13:57:14|8.041
13:57:16|8.0382
13:57:17|8.0382
13:57:17|8.0367
13:57:18|8.0383
13:57:20|8.0372
13:57:20|8.0321
13:57:21|8.0321
13:57:23|8.0335
13:57:24|8.0335
13:57:25|8.0321
13:57:27|8.0321
13:57:28|8.03
13:57:29|8.0313
13:57:30|8.0313
13:57:31|8.0244
13:57:33|8.0256
13:57:33|8.0252
13:57:34|8.0252
13:57:36|8.0233
13:57:38|8.0239
13:57:38|8.0272
13:57:39|8.0278
13:57:40|8.0317
13:57:41|8.0364
13:57:42|8.037
13:57:44|8.0329
13:57:45|8.0329
13:57:46|8.0329
13:57:47|8.0329
13:57:48|8.0329
13:57:49|8.0357
13:57:50|8.0363
13:57:51|8.0358
13:57:52|8.032
13:57:53|8.0297
13:57:54|8.0289
13:57:55|8.0289
13:57:56|8.0305
13:57:57|8.0305
13:57:58|8.0314
13:57:59|8.0289
13:58:00|8.0289
13:58:02|8.0267
13:58:02|8.0286
13:58:03|8.0286
13:58:04|8.0286
13:58:05|8.0291
13:58:06|8.0277
13:58:07|8.0256
13:58:08|8.0259
13:58:09|8.0234
13:58:10|8.0255
13:58:11|8.0255
13:58:12|8.0274
13:58:13|8.0287
13:58:14|8.0303
13:58:15|8.0319
13:58:16|8.0332
13:58:17|8.0398
13:58:18|8.0399
13:58:19|8.0318
13:58:20|8.0318
13:58:21|8.0326
13:58:22|8.0318
13:58:23|8.0288
13:58:24|8.0288
13:58:25|8.0241
13:58:27|8.0263
13:58:29|8.0263
13:58:30|8.0259
13:58:31|8.0264
13:58:33|8.0247
13:58:34|8.0223
13:58:35|8.0221
13:58:36|8.0221
13:58:37|8.024
13:58:38|8.0225
13:58:39|8.0224
13:58:40|8.0282
13:58:41|8.0276
13:58:42|8.0326
13:58:43|8.0289
13:58:44|8.0242
13:58:45|8.0204
13:58:46|8.024
13:58:47|8.0214
13:58:48|8.0237
13:58:49|8.0237
13:58:50|8.0213
13:58:51|8.0228
13:58:53|8.0284
13:58:53|8.0294
13:58:54|8.0311
13:58:56|8.0369
13:58:56|8.037
13:58:58|8.0452
13:58:59|8.048
13:59:00|8.0489
13:59:00|8.0511
13:59:01|8.0511
13:59:02|8.052
13:59:03|8.052
13:59:05|8.0463
13:59:06|8.0463
13:59:06|8.0507
13:59:08|8.0542
13:59:09|8.049
13:59:09|8.0491
13:59:10|8.0543
13:59:12|8.0581
13:59:13|8.0641
13:59:14|8.0656
13:59:15|8.0607
13:59:16|8.0575
13:59:17|8.0575
13:59:18|8.0608
13:59:19|8.0616
13:59:20|8.0628
13:59:21|8.0626
13:59:23|8.0662
13:59:23|8.0654
13:59:24|8.0638
13:59:25|8.0616
13:59:26|8.0693
13:59:28|8.0639
13:59:30|8.0619
13:59:31|8.0619
13:59:31|8.0619
13:59:32|8.0592
13:59:34|8.0592
13:59:35|8.0538
13:59:35|8.0517
13:59:37|8.048
13:59:38|8.047
13:59:38|8.0487
13:59:39|8.0486
13:59:41|8.0484
13:59:42|8.0484
13:59:43|8.0415
13:59:44|8.0415
13:59:45|8.038
13:59:46|8.0379
13:59:47|8.0379
13:59:48|8.0353
13:59:50|8.0323
13:59:51|8.0321
13:59:52|8.0321
13:59:53|8.0356
13:59:54|8.0362
13:59:55|8.0371
13:59:56|8.0371
13:59:57|8.0431
13:59:59|8.0466
14:00:00|8.0514
14:00:01|8.0445
14:00:02|8.0382
14:00:03|8.0366
14:00:04|8.0335
14:00:06|8.0403
14:00:07|8.0436
14:00:07|8.0421
14:00:09|8.0421
14:00:10|8.0421
14:00:11|8.0469
14:00:11|8.0469
14:00:12|8.0469
14:00:13|8.0472
14:00:15|8.0543
14:00:15|8.0574
14:00:16|8.0536
14:00:18|8.0581
14:00:18|8.0512
14:00:20|8.0511
14:00:21|8.057
14:00:21|8.0581
14:00:23|8.0585
14:00:23|8.0593
14:00:24|8.0598
14:00:25|8.0638
14:00:27|8.0639
14:00:28|8.0652
14:00:29|8.0646
14:00:31|8.0691
14:00:32|8.0738
14:00:33|8.0697
14:00:34|8.0721
14:00:35|8.0709
14:00:36|8.0709
14:00:37|8.0705
14:00:38|8.0685
14:00:39|8.074
14:00:40|8.0744
14:00:41|8.0788
14:00:42|8.0791
14:00:43|8.0801
14:00:44|8.0837
14:00:45|8.0874
14:00:46|8.0894
14:00:47|8.0924
14:00:48|8.0967
14:00:49|8.1
14:00:50|8.1
14:00:51|8.1026
14:00:52|8.1035
14:00:54|8.1014
14:00:54|8.1013
14:00:56|8.0961
14:00:56|8.0916
14:00:57|8.0876
14:00:59|8.0872
14:00:59|8.0923
14:01:01|8.0847
14:01:01|8.0847
14:01:02|8.0836
14:01:03|8.0799
14:01:04|8.0776
14:01:06|8.0754
14:01:07|8.079
14:01:08|8.0815
14:01:09|8.0786
14:01:09|8.0846
14:01:11|8.077
14:01:12|8.0803
14:01:13|8.0793
14:01:14|8.0771
14:01:15|8.0801
14:01:16|8.0795
14:01:17|8.0832
14:01:18|8.0832
14:01:19|8.0847
14:01:20|8.0841
14:01:21|8.0825
14:01:22|8.0805
14:01:23|8.0805
14:01:24|8.075
14:01:25|8.0747
14:01:26|8.0748
14:01:27|8.0741
14:01:28|8.0778
14:01:30|8.0873
14:01:31|8.0862
14:01:32|8.0835
14:01:34|8.0834
14:01:34|8.0812
14:01:35|8.0812
14:01:37|8.0809
14:01:38|8.0809
14:01:39|8.0787
14:01:41|8.0806
14:01:41|8.0786
14:01:43|8.0812
14:01:43|8.0846
14:01:45|8.0831
14:01:46|8.0818
14:01:47|8.0799
14:01:48|8.0775
14:01:49|8.0787
14:01:50|8.0767
14:01:51|8.0748
14:01:52|8.0734
14:01:53|8.0736
14:01:54|8.0729
14:01:55|8.0729
14:01:56|8.0652
14:01:57|8.0663
14:01:58|8.0663
14:01:59|8.0724
14:02:00|8.0714
14:02:01|8.07
14:02:02|8.0687
14:02:03|8.0641
14:02:04|8.0608
14:02:05|8.0608
14:02:06|8.0608
14:02:07|8.0608
14:02:08|8.0597
14:02:09|8.0584
14:02:10|8.0571
14:02:11|8.054
14:02:12|8.0492
14:02:13|8.0479
14:02:14|8.0447
14:02:15|8.0439
14:02:16|8.0441
14:02:17|8.0441
14:02:18|8.0452
14:02:19|8.0441
14:02:20|8.0432
14:02:21|8.0408
14:02:22|8.0365
14:02:23|8.0352
14:02:24|8.0352
14:02:25|8.0341
14:02:26|8.0342
14:02:27|8.0363
14:02:28|8.0336
14:02:29|8.0325
14:02:31|8.0361
14:02:32|8.0352
14:02:34|8.0352
14:02:34|8.0351
14:02:35|8.0327
14:02:37|8.024
14:02:38|8.0245
14:02:38|8.0223
14:02:41|8.0259
14:02:41|8.0261
14:02:42|8.0256
14:02:43|8.0256
14:02:44|8.0254
14:02:45|8.0268
14:02:46|8.0251
14:02:47|8.0278
14:02:48|8.0281
14:02:49|8.0362
14:02:50|8.0363
14:02:51|8.0331
14:02:52|8.0326
14:02:53|8.0407
14:02:54|8.0433
14:02:55|8.0426
14:02:56|8.0358
14:02:57|8.0357
14:02:58|8.0342
14:02:59|8.0342
14:03:00|8.0341
14:03:01|8.0341
14:03:02|8.0354
14:03:03|8.0355
14:03:04|8.0421
14:03:05|8.044
14:03:06|8.0452
14:03:07|8.0474
14:03:08|8.0491
14:03:09|8.0475
14:03:10|8.0494
14:03:11|8.05
14:03:12|8.0547
14:03:13|8.0532
14:03:14|8.0535
14:03:15|8.0588
14:03:16|8.0647
14:03:17|8.064
14:03:18|8.0642
14:03:19|8.0573
14:03:20|8.0642
14:03:21|8.0707
14:03:22|8.0731
14:03:23|8.0707
14:03:24|8.0703
14:03:25|8.0702
14:03:26|8.0702
14:03:27|8.0642
14:03:28|8.0652
14:03:29|8.0654
14:03:31|8.0743
14:03:33|8.0814
14:03:33|8.0821
14:03:34|8.082
14:03:35|8.0822
14:03:36|8.0823
14:03:37|8.0825
14:03:38|8.0822
14:03:39|8.0823
14:03:40|8.0794
14:03:41|8.0778
14:03:43|8.079
14:03:44|8.0752
14:03:45|8.078
14:03:46|8.0773
14:03:47|8.0781
14:03:48|8.0813
14:03:49|8.0813
14:03:50|8.0812
14:03:51|8.0794
14:03:52|8.0804
14:03:53|8.0804
14:03:54|8.0784
14:03:55|8.0799
14:03:56|8.0821
14:03:57|8.076
14:03:58|8.0793
14:03:59|8.083
14:04:00|8.0797
14:04:01|8.0797
14:04:02|8.0831
14:04:03|8.0811
14:04:04|8.0799
14:04:05|8.0791
14:04:05|8.0785
14:04:07|8.0767
14:04:08|8.0761
14:04:10|8.0695
14:04:10|8.0719
14:04:11|8.08
14:04:12|8.0815
14:04:13|8.0812
14:04:14|8.0809
14:04:15|8.0795
14:04:16|8.0783
14:04:17|8.0783
14:04:18|8.0785
14:04:19|8.0796
14:04:20|8.0767
14:04:21|8.0818
14:04:22|8.0846
14:04:23|8.0846
14:04:24|8.0867
14:04:25|8.0872
14:04:26|8.0815
14:04:27|8.0804
14:04:28|8.0811
14:04:29|8.0803
14:04:31|8.0902
14:04:33|8.0906
14:04:34|8.0859
14:04:36|8.0832
14:04:36|8.0832
14:04:37|8.0832
14:04:38|8.0832
14:04:39|8.0797
14:04:40|8.0797
14:04:41|8.0797
14:04:42|8.0808
14:04:43|8.0759
14:04:44|8.0744
14:04:45|8.0744
14:04:46|8.0755
14:04:47|8.0755
14:04:48|8.0738
14:04:49|8.0722
14:04:50|8.0677
14:04:52|8.0668
14:04:53|8.0668
14:04:54|8.0702
14:04:55|8.071
14:04:55|8.0708
14:04:57|8.0708
14:04:58|8.0664
14:05:00|8.0637
14:05:00|8.0632
14:05:02|8.0576
14:05:04|8.0569
14:05:05|8.0555
14:05:06|8.0543
14:05:07|8.0568
14:05:08|8.0639
14:05:08|8.067
14:05:10|8.0689
14:05:11|8.0726
14:05:12|8.0725
14:05:13|8.0725
14:05:13|8.0721
14:05:16|8.0672
14:05:16|8.0672
14:05:17|8.0727
14:05:18|8.076
14:05:19|8.0765
14:05:20|8.0832
14:05:21|8.0828
14:05:22|8.0795
14:05:23|8.084
14:05:24|8.0839
14:05:25|8.084
14:05:26|8.0816
14:05:27|8.0816
14:05:28|8.0826
14:05:30|8.0867
14:05:31|8.0852
14:05:33|8.0882
14:05:33|8.0892
14:05:35|8.0946
14:05:36|8.0958
14:05:37|8.0958
14:05:38|8.0958
14:05:39|8.0946
14:05:40|8.0922
14:05:41|8.0927
14:05:43|8.0921
14:05:43|8.0878
14:05:45|8.0878
14:05:46|8.0896
14:05:47|8.0909
14:05:47|8.0907
14:05:49|8.0912
14:05:50|8.0912
14:05:50|8.0912
14:05:52|8.0927
14:05:53|8.0966
14:05:53|8.0966
14:05:55|8.1
14:05:56|8.0976
14:05:57|8.0962
14:05:58|8.0949
14:05:59|8.0991
14:06:00|8.0991
14:06:01|8.1022
14:06:02|8.1041
14:06:02|8.1006
14:06:03|8.1038
14:06:04|8.0998
14:06:06|8.1043
14:06:06|8.1067
14:06:08|8.1071
14:06:09|8.1085
14:06:10|8.1087
14:06:11|8.1063
14:06:11|8.1082
14:06:13|8.1039
14:06:14|8.1072
14:06:14|8.1023
14:06:15|8.101
14:06:16|8.1057
14:06:18|8.1075
14:06:18|8.1057
14:06:20|8.106
14:06:21|8.1083
14:06:21|8.1143
14:06:23|8.1136
14:06:23|8.1142
14:06:25|8.1111
14:06:26|8.1108
14:06:27|8.1118
14:06:27|8.1133
14:06:29|8.1129
14:06:30|8.1129
14:06:31|8.1207
14:06:31|8.1207
14:06:33|8.1199
14:06:35|8.1215
14:06:36|8.1227
14:06:37|8.1227
14:06:38|8.1234
14:06:39|8.1234
14:06:40|8.1189
14:06:41|8.1183
14:06:42|8.1166
14:06:43|8.114
14:06:44|8.1183
14:06:45|8.1185
14:06:46|8.1214
14:06:47|8.1226
14:06:48|8.1285
14:06:49|8.1282
14:06:50|8.1268
14:06:51|8.1257
14:06:52|8.1211
14:06:53|8.1216
14:06:54|8.1217
14:06:55|8.1247
14:06:56|8.1206
14:06:57|8.122
14:06:58|8.122
14:06:59|8.1269
14:07:00|8.1263
14:07:01|8.1246
14:07:02|8.1198
14:07:03|8.1215
14:07:04|8.1219
14:07:05|8.1153
14:07:06|8.1137
14:07:07|8.1137
14:07:08|8.1094
14:07:09|8.112
14:07:10|8.1112
14:07:11|8.1089
14:07:12|8.1087
14:07:13|8.1083
14:07:14|8.1055
14:07:15|8.1029
14:07:16|8.1062
14:07:17|8.1079
14:07:18|8.1121
14:07:19|8.1132
14:07:20|8.1143
14:07:21|8.1116
14:07:22|8.1102
14:07:23|8.1092
14:07:24|8.1102
14:07:25|8.1104
14:07:26|8.1092
14:07:27|8.1053
14:07:28|8.1053
14:07:29|8.11
14:07:30|8.1138
14:07:31|8.1161
14:07:32|8.1167
14:07:33|8.1167
14:07:35|8.1167
14:07:36|8.1165
14:07:37|8.114
14:07:39|8.1168
14:07:39|8.1156
14:07:40|8.1156
14:07:42|8.1144
14:07:43|8.1102
14:07:44|8.1088
14:07:45|8.1066
14:07:46|8.1087
14:07:47|8.1105
14:07:48|8.1065
14:07:49|8.1039
14:07:50|8.1096
14:07:51|8.1105
14:07:52|8.1143
14:07:53|8.1114
14:07:54|8.1108
14:07:55|8.1084
14:07:56|8.1108
14:07:57|8.1151
14:07:58|8.1179
14:07:59|8.1179
14:08:00|8.1188
14:08:01|8.1142
14:08:02|8.114
14:08:03|8.114
14:08:04|8.1108
14:08:05|8.1066
14:08:06|8.1066
14:08:07|8.1054
14:08:08|8.1043
14:08:09|8.1043
14:08:10|8.1012
14:08:11|8.0994
14:08:12|8.104
14:08:13|8.1041
14:08:14|8.0995
14:08:15|8.0979
14:08:16|8.1025
14:08:17|8.1025
14:08:18|8.1
14:08:19|8.0998
14:08:20|8.0998
14:08:21|8.0998
14:08:22|8.0986
14:08:23|8.097
14:08:24|8.1044
14:08:25|8.0995
14:08:26|8.1042
14:08:27|8.1061
14:08:28|8.1138
14:08:29|8.116
14:08:30|8.1138
14:08:31|8.1138
14:08:32|8.116
14:08:33|8.116
14:08:34|8.1152
14:08:35|8.1127
14:08:36|8.1127
14:08:37|8.1128
14:08:38|8.1139
14:08:39|8.1139
14:08:40|8.1128
14:08:41|8.11
14:08:42|8.1091
14:08:43|8.1087
14:08:44|8.1092
14:08:45|8.107
14:08:47|8.1073
14:08:48|8.1073
14:08:49|8.1073
14:08:49|8.1087
14:08:51|8.107
14:08:52|8.1047
14:08:52|8.1017
14:08:54|8.1013
14:08:55|8.1002
14:08:55|8.1
14:08:57|8.0998
14:08:58|8.1042
14:08:59|8.1062
14:09:00|8.1068
14:09:00|8.1053
14:09:02|8.1074
14:09:03|8.0999
14:09:04|8.0994
14:09:05|8.0994
14:09:06|8.0994
14:09:07|8.0951
14:09:08|8.0986
14:09:09|8.0991
14:09:10|8.0991
14:09:11|8.1012
14:09:12|8.0982
14:09:13|8.093
14:09:14|8.095
14:09:15|8.0993
14:09:16|8.0974
14:09:17|8.0974
14:09:18|8.0983
14:09:19|8.0992
14:09:20|8.0959
14:09:21|8.0927
14:09:22|8.0919
14:09:23|8.0919
14:09:24|8.0903
14:09:25|8.0903
14:09:26|8.0925
14:09:27|8.0938
14:09:28|8.0938
14:09:29|8.0954
14:09:30|8.0948
14:09:31|8.0918
14:09:32|8.0901
14:09:33|8.0895
14:09:34|8.0898
14:09:35|8.0898
14:09:37|8.092
14:09:38|8.0907
14:09:40|8.0907
14:09:40|8.0907
14:09:42|8.0903
14:09:42|8.0896
14:09:44|8.0895
14:09:45|8.0888
14:09:46|8.0882
14:09:47|8.0902
14:09:48|8.0871
14:09:49|8.0871
14:09:50|8.0827
14:09:51|8.0778
14:09:52|8.077
14:09:53|8.077
14:09:54|8.0766
14:09:55|8.0766
14:09:56|8.0762
14:09:57|8.0837
14:09:58|8.0854
14:09:59|8.0819
14:10:00|8.0819
14:10:01|8.0759
14:10:02|8.0763
14:10:03|8.0784
14:10:04|8.0831
14:10:05|8.0844
14:10:07|8.0852
14:10:07|8.0818
14:10:08|8.0818
14:10:09|8.0818
14:10:10|8.0799
14:10:12|8.08
14:10:12|8.0845
14:10:14|8.09
14:10:15|8.0974
14:10:16|8.0994
14:10:17|8.1001
14:10:18|8.1
14:10:19|8.1
14:10:20|8.101
14:10:21|8.1016
14:10:22|8.1031
14:10:23|8.1031
14:10:24|8.1039
14:10:25|8.1053
14:10:26|8.11
14:10:27|8.1086
14:10:28|8.1049
14:10:29|8.1024
14:10:30|8.1008
14:10:31|8.1046
14:10:32|8.1003
14:10:33|8.1013
14:10:34|8.1022
14:10:35|8.1025
14:10:37|8.0947
14:10:38|8.0948
14:10:39|8.0896
14:10:40|8.0877
14:10:42|8.0881
14:10:42|8.0907
14:10:44|8.0859
14:10:45|8.087
14:10:46|8.0843
14:10:47|8.08
14:10:48|8.0851
14:10:48|8.0815
14:10:50|8.0833
14:10:51|8.0794
14:10:51|8.0783
14:10:52|8.078
14:10:54|8.0748
14:10:55|8.0749
14:10:55|8.0749
14:10:57|8.065
14:10:57|8.0727
14:10:58|8.0727
14:10:59|8.0732
14:11:01|8.0876
14:11:02|8.0801
14:11:02|8.0775
14:11:03|8.0797
14:11:05|8.0785
14:11:06|8.0763
14:11:07|8.0736
14:11:08|8.078
14:11:09|8.0783
14:11:10|8.0755
14:11:11|8.0782
14:11:12|8.0762
14:11:13|8.0778
14:11:14|8.0844
14:11:15|8.0832
14:11:16|8.0844
14:11:17|8.0807
14:11:18|8.078
14:11:19|8.0749
14:11:20|8.0749
14:11:21|8.0769
14:11:22|8.0756
14:11:23|8.0731
14:11:24|8.0726
14:11:25|8.0719
14:11:26|8.0736
14:11:27|8.0737
14:11:28|8.074
14:11:29|8.0771
14:11:30|8.0742
14:11:31|8.0742
14:11:32|8.0686
14:11:33|8.0662
14:11:34|8.0682
14:11:35|8.0701
14:11:36|8.0744
14:11:38|8.0749
14:11:39|8.076
14:11:40|8.076
14:11:42|8.0777
14:11:43|8.0777
14:11:44|8.0809
14:11:45|8.0868
14:11:47|8.0886
14:11:48|8.0907
14:11:48|8.0907
14:11:49|8.0902
14:11:51|8.0846
14:11:52|8.0846
14:11:53|8.0816
14:11:54|8.0823
14:11:54|8.0834
14:11:55|8.0844
14:11:57|8.087
14:11:58|8.087
14:11:59|8.0855
14:12:00|8.0846
14:12:01|8.0794
14:12:02|8.0804
14:12:04|8.086
14:12:05|8.0849
14:12:05|8.0859
14:12:06|8.0859
14:12:08|8.0841
14:12:09|8.0831
14:12:10|8.0799
14:12:11|8.0799
14:12:12|8.0799
14:12:13|8.0789
14:12:14|8.0805
14:12:15|8.0805
14:12:16|8.0805
14:12:17|8.0805
14:12:18|8.082
14:12:19|8.0795
14:12:20|8.0794
14:12:21|8.0794
14:12:22|8.0773
14:12:23|8.0763
14:12:24|8.0763
14:12:25|8.0766
14:12:26|8.0799
14:12:27|8.0792
14:12:28|8.0732
14:12:29|8.0735
14:12:30|8.0748
14:12:31|8.0732
14:12:32|8.071
14:12:33|8.0716
14:12:34|8.0699
14:12:35|8.0672
14:12:36|8.0684
14:12:37|8.0684
14:12:39|8.0678
14:12:39|8.0746
14:12:41|8.0761
14:12:42|8.0834
14:12:43|8.0856
14:12:44|8.0847
14:12:45|8.0881
14:12:46|8.09
14:12:47|8.09
14:12:48|8.0885
14:12:49|8.0873
14:12:50|8.0881
14:12:51|8.0846
14:12:52|8.0831
14:12:53|8.0834
14:12:54|8.0792
14:12:55|8.0785
14:12:56|8.0714
14:12:57|8.0682
14:12:58|8.0681
14:12:59|8.0681
14:13:00|8.0672
14:13:01|8.0672
14:13:02|8.0672
14:13:04|8.0618
14:13:05|8.0618
14:13:06|8.0671
14:13:07|8.0728
14:13:07|8.0703
14:13:08|8.0717
14:13:10|8.076
14:13:10|8.0754
14:13:11|8.0753
14:13:12|8.0753
14:13:13|8.0769
14:13:15|8.0795
14:13:15|8.0795
14:13:16|8.0831
14:13:18|8.083
14:13:19|8.0827
14:13:19|8.0799
14:13:20|8.0806
14:13:21|8.0806
14:13:22|8.0806
14:13:24|8.0806
14:13:24|8.0801
14:13:25|8.0783
14:13:27|8.0783
14:13:27|8.0813
14:13:29|8.0824
14:13:30|8.0855
14:13:31|8.0824
14:13:31|8.0824
14:13:33|8.0824
14:13:34|8.0824
14:13:35|8.0814
14:13:36|8.0863
14:13:37|8.0878
14:13:38|8.0889
14:13:39|8.0927
14:13:41|8.0957
14:13:42|8.0968
14:13:44|8.0997
14:13:44|8.0997
14:13:45|8.0974
14:13:47|8.0975
14:13:48|8.0976
14:13:49|8.0975
14:13:49|8.098
14:13:51|8.097
14:13:52|8.0986
14:13:53|8.097
14:13:53|8.0971
14:13:55|8.0975
14:13:55|8.1037
14:13:57|8.1038
14:13:58|8.1057
14:13:59|8.1032
14:13:59|8.1031
14:14:01|8.1044
14:14:02|8.1036
14:14:03|8.1027
14:14:04|8.1064
14:14:04|8.108
14:14:06|8.1081
14:14:06|8.1081
14:14:08|8.1113
14:14:08|8.1104
14:14:09|8.1054
14:14:10|8.1076
14:14:12|8.1076
14:14:12|8.1062
14:14:14|8.106
14:14:15|8.106
14:14:15|8.106
14:14:16|8.1059
14:14:18|8.1051
14:14:20|8.1101
14:14:21|8.1134
14:14:22|8.1137
14:14:23|8.1151
14:14:23|8.1135
14:14:25|8.1141
14:14:26|8.1155
14:14:27|8.1155
14:14:28|8.1145
14:14:29|8.1119
14:14:30|8.1151
14:14:30|8.1128
14:14:32|8.111
14:14:33|8.1095
14:14:33|8.1095
14:14:35|8.1089
14:14:36|8.1064
14:14:37|8.1064
14:14:38|8.1064
14:14:39|8.1057
14:14:41|8.1048
14:14:41|8.1048
14:14:43|8.1018
14:14:43|8.1018
14:14:45|8.1018
14:14:47|8.1062
14:14:47|8.1019
14:14:49|8.1037
14:14:50|8.1037
14:14:51|8.1015
14:14:52|8.1005
14:14:52|8.1026
14:14:53|8.1026
14:14:56|8.102
14:14:56|8.102
14:14:57|8.1048
14:14:59|8.1116
14:14:59|8.1055
14:15:01|8.1039
14:15:02|8.1005
14:15:02|8.0984
14:15:04|8.097
14:15:05|8.0958
14:15:06|8.0927
14:15:07|8.0895
14:15:08|8.0832
14:15:09|8.0895
14:15:10|8.0934
14:15:11|8.0909
14:15:12|8.0906
14:15:13|8.0877
14:15:14|8.0847
14:15:15|8.0814
14:15:15|8.0815
14:15:17|8.0811
14:15:18|8.0799
14:15:19|8.081
14:15:20|8.0834
14:15:21|8.0839
14:15:22|8.0924
14:15:23|8.0982
14:15:24|8.0983
14:15:25|8.1
14:15:26|8.1035
14:15:26|8.1065
14:15:28|8.1065
14:15:29|8.1049
14:15:30|8.1031
14:15:31|8.105
14:15:32|8.1098
14:15:33|8.1107
14:15:34|8.1098
14:15:35|8.1125
14:15:36|8.1142
14:15:37|8.1148
14:15:38|8.1164
14:15:39|8.1166
14:15:41|8.1162
14:15:41|8.1183
14:15:43|8.1163
14:15:45|8.122
14:15:45|8.1221
14:15:47|8.126
14:15:48|8.1262
14:15:49|8.1288
14:15:50|8.1298
14:15:51|8.1298
14:15:52|8.1322
14:15:53|8.13
14:15:54|8.1277
14:15:55|8.132
14:15:56|8.1375
14:15:57|8.1412
14:15:58|8.1458
14:15:59|8.1414
14:16:00|8.1452
14:16:01|8.1466
14:16:02|8.1465
14:16:03|8.1435
14:16:04|8.1466
14:16:06|8.1407
14:16:06|8.1454
14:16:07|8.1389
14:16:08|8.1392
14:16:09|8.1353
14:16:10|8.138
14:16:11|8.1379
14:16:12|8.1379
14:16:13|8.1479
14:16:14|8.148
14:16:15|8.1519
14:16:16|8.1474
14:16:17|8.1458
14:16:18|8.1439
14:16:19|8.1437
14:16:20|8.1483
14:16:22|8.1479
14:16:22|8.1491
14:16:23|8.1496
14:16:24|8.1496
14:16:25|8.1503
14:16:27|8.152
14:16:27|8.152
14:16:28|8.152
14:16:29|8.1542
14:16:30|8.1522
14:16:31|8.1547
14:16:32|8.1518
14:16:33|8.1529
14:16:34|8.1533
14:16:35|8.1507
14:16:36|8.1566
14:16:38|8.1567
14:16:38|8.1544
14:16:39|8.1535
14:16:41|8.1518
14:16:43|8.15
14:16:44|8.1518
14:16:45|8.1535
14:16:46|8.1505
14:16:48|8.1505
14:16:48|8.1551
14:16:50|8.1505
14:16:51|8.1505
14:16:52|8.1511
14:16:52|8.1526
14:16:54|8.1561
14:16:55|8.1561
14:16:55|8.1525
14:16:56|8.1537
14:16:58|8.1533
14:16:58|8.1538
14:17:00|8.1538
14:17:01|8.1538
14:17:01|8.1567
14:17:02|8.1552
14:17:04|8.1555
14:17:05|8.1536
14:17:06|8.1536
14:17:07|8.1488
14:17:08|8.1481
14:17:09|8.1482
14:17:10|8.1482
14:17:11|8.15
14:17:12|8.15
14:17:13|8.1488
14:17:14|8.1436
14:17:15|8.1423
14:17:16|8.1433
14:17:17|8.1433
14:17:18|8.1433
14:17:19|8.1388
14:17:20|8.1363
14:17:21|8.1363
14:17:22|8.1427
14:17:23|8.14
14:17:24|8.1401
14:17:25|8.1427
14:17:26|8.1418
14:17:27|8.1418
14:17:28|8.142
14:17:29|8.142
14:17:30|8.1467
14:17:31|8.1547
14:17:32|8.1541
14:17:33|8.1512
14:17:34|8.1512
14:17:35|8.1503
14:17:36|8.1457
14:17:37|8.1463
14:17:38|8.1463
14:17:39|8.1449
14:17:40|8.1453
14:17:42|8.1477
14:17:43|8.1477
14:17:44|8.1469
14:17:45|8.1439
14:17:46|8.1407
14:17:47|8.1434
14:17:48|8.1386
14:17:49|8.1374
14:17:50|8.1368
14:17:52|8.1389
14:17:53|8.1406
14:17:54|8.1354
14:17:55|8.1354
14:17:56|8.1354
14:17:57|8.1335
14:17:58|8.1335
14:17:59|8.1357
14:18:01|8.1366
14:18:02|8.1347
14:18:03|8.1347
14:18:03|8.1349
14:18:05|8.1351
14:18:05|8.1374
14:18:06|8.1353
14:18:07|8.1407
14:18:08|8.142
14:18:10|8.1447
14:18:11|8.1427
14:18:13|8.1402
14:18:14|8.1409
14:18:14|8.1367
14:18:16|8.1367
14:18:17|8.1362
14:18:17|8.1376
14:18:19|8.1385
14:18:20|8.1407
14:18:20|8.1409
14:18:21|8.1408
14:18:23|8.1402
14:18:24|8.1417
14:18:25|8.1439
14:18:26|8.1439
14:18:26|8.1444
14:18:27|8.1421
14:18:28|8.1437
14:18:30|8.1429
14:18:30|8.1417
14:18:31|8.1407
14:18:33|8.1415
14:18:33|8.1434
14:18:34|8.1417
14:18:36|8.1417
14:18:36|8.1432
14:18:38|8.1422
14:18:38|8.1418
14:18:40|8.1427
14:18:40|8.1399
14:18:41|8.1405
14:18:43|8.1409
14:18:44|8.1404
14:18:45|8.1428
14:18:46|8.1428
14:18:47|8.1428
14:18:48|8.1428
14:18:49|8.1428
14:18:51|8.1437
14:18:52|8.1437
14:18:53|8.1409
14:18:54|8.1434
14:18:54|8.1409
14:18:56|8.1407
14:18:58|8.139
14:18:58|8.1394
14:18:59|8.1394
14:19:00|8.1394
14:19:02|8.1394
14:19:03|8.1348
14:19:04|8.1373
14:19:04|8.1373
14:19:05|8.1338
14:19:06|8.1352
14:19:08|8.1352
14:19:08|8.1395
14:19:09|8.1407
14:19:11|8.1384
14:19:12|8.1382
14:19:12|8.1386
14:19:13|8.1386
14:19:15|8.1407
14:19:15|8.1446
14:19:16|8.1446
14:19:18|8.1446
14:19:19|8.1457
14:19:19|8.1474
14:19:20|8.1474
14:19:21|8.1429
14:19:22|8.143
14:19:24|8.1438
14:19:24|8.1438
14:19:26|8.1446
14:19:27|8.1443
14:19:27|8.1444
14:19:28|8.1426
14:19:29|8.1373
14:19:30|8.1376
14:19:32|8.1376
14:19:33|8.1392
14:19:33|8.1373
14:19:35|8.1373
14:19:36|8.1351
14:19:36|8.1339
14:19:38|8.1351
14:19:39|8.1351
14:19:40|8.1341
14:19:41|8.1341
14:19:42|8.1341
14:19:44|8.1397
14:19:45|8.1397
14:19:46|8.1393
14:19:47|8.1393
14:19:48|8.1382
14:19:49|8.137
14:19:50|8.1342
14:19:51|8.1342
14:19:52|8.1342
14:19:53|8.1424
14:19:54|8.1464
14:19:56|8.1471
14:19:57|8.1439
14:19:58|8.1439
14:19:59|8.1439
14:20:00|8.14
14:20:01|8.135
14:20:02|8.1372
14:20:04|8.1342
14:20:04|8.1342
14:20:06|8.1343
14:20:07|8.1338
14:20:08|8.1375
14:20:09|8.1401
14:20:09|8.1401
14:20:11|8.1431
14:20:11|8.1471
14:20:13|8.1459
14:20:14|8.1483
14:20:15|8.1483
14:20:16|8.146
14:20:17|8.1464
14:20:18|8.1464
14:20:19|8.1463
14:20:20|8.1463
14:20:21|8.1484
14:20:22|8.1484
14:20:23|8.1486
14:20:25|8.153
14:20:25|8.1552
14:20:27|8.1567
14:20:27|8.1567
14:20:28|8.1616
14:20:30|8.1604
14:20:31|8.1691
14:20:31|8.1677
14:20:32|8.1677
14:20:33|8.1695
14:20:34|8.1701
14:20:35|8.1709
14:20:37|8.1726
14:20:38|8.1673
14:20:38|8.1719
14:20:40|8.1687
14:20:41|8.164
14:20:42|8.164
14:20:43|8.1581
14:20:45|8.1591
14:20:46|8.1594
14:20:48|8.1568
14:20:49|8.1568
14:20:50|8.1559
14:20:51|8.1579
14:20:53|8.1567
14:20:54|8.1583
14:20:55|8.1583
14:20:56|8.1577
14:20:57|8.1577
14:20:58|8.1588
14:20:59|8.1565
14:21:00|8.1567
14:21:01|8.1628
14:21:02|8.1572
14:21:03|8.1555
14:21:04|8.1544
14:21:05|8.1534
14:21:06|8.1566
14:21:07|8.155
14:21:08|8.1545
14:21:09|8.1546
14:21:10|8.1553
14:21:11|8.1559
14:21:12|8.1555
14:21:13|8.1549
14:21:14|8.1549
14:21:15|8.1562
14:21:16|8.1562
14:21:17|8.1505
14:21:18|8.1527
14:21:19|8.1549
14:21:20|8.1532
14:21:21|8.1543
14:21:22|8.1542
14:21:23|8.1542
14:21:24|8.1529
14:21:25|8.1551
14:21:26|8.1541
14:21:27|8.1541
14:21:28|8.154
14:21:29|8.1529
14:21:30|8.1501
14:21:31|8.15
14:21:32|8.148
14:21:33|8.148
14:21:34|8.1473
14:21:35|8.1473
14:21:36|8.1478
14:21:37|8.1523
14:21:38|8.1507
14:21:39|8.1498
14:21:40|8.1497
14:21:41|8.1471
14:21:42|8.146
14:21:43|8.1482
14:21:45|8.1494
14:21:46|8.1494
14:21:46|8.145
14:21:48|8.1434
14:21:49|8.1432
14:21:49|8.1425
14:21:51|8.1421
14:21:52|8.1439
14:21:53|8.1436
14:21:54|8.1402
14:21:55|8.1402
14:21:56|8.1383
14:21:57|8.1357
14:21:58|8.1363
14:21:59|8.133
14:22:00|8.134
14:22:01|8.1355
14:22:03|8.1366
14:22:04|8.1366
14:22:04|8.1389
14:22:06|8.1407
14:22:07|8.1387
14:22:07|8.1398
14:22:09|8.1425
14:22:09|8.1424
14:22:11|8.1423
14:22:11|8.1423
14:22:12|8.1406
14:22:13|8.1382
14:22:14|8.1408
14:22:16|8.1398
14:22:16|8.138
14:22:17|8.138
14:22:18|8.1375
14:22:20|8.1376
14:22:21|8.1368
14:22:21|8.1368
14:22:22|8.1322
14:22:23|8.1307
14:22:24|8.1336
14:22:25|8.1343
14:22:27|8.1324
14:22:27|8.135
14:22:28|8.135
14:22:30|8.1338
14:22:30|8.1345
14:22:31|8.1345
14:22:32|8.137
14:22:33|8.1346
14:22:34|8.1365
14:22:36|8.1306
14:22:37|8.1323
14:22:38|8.1323
14:22:38|8.1323
14:22:39|8.1324
14:22:41|8.1301
14:22:41|8.13
14:22:42|8.1245
14:22:44|8.126
14:22:46|8.1266
14:22:47|8.1274
14:22:48|8.1289
14:22:49|8.1259
14:22:51|8.1246
14:22:51|8.1269
14:22:52|8.1255
14:22:53|8.1236
14:22:54|8.1249
14:22:55|8.1256
14:22:56|8.1265
14:22:57|8.1263
14:22:58|8.1253
14:22:59|8.1253
14:23:00|8.1249
14:23:01|8.1259
14:23:02|8.1259
14:23:03|8.1252
14:23:04|8.1237
14:23:05|8.1215
14:23:06|8.1247
14:23:07|8.1253
14:23:08|8.1203
14:23:09|8.1219
14:23:10|8.1201
14:23:12|8.1199
14:23:13|8.1199
14:23:14|8.1219
14:23:14|8.1201
14:23:15|8.1172
14:23:17|8.1171
14:23:18|8.1211
14:23:19|8.1236
14:23:20|8.1193
14:23:21|8.1183
14:23:22|8.1192
14:23:23|8.1192
14:23:24|8.1232
14:23:25|8.1232
14:23:26|8.1263
14:23:27|8.1267
14:23:28|8.1257
14:23:29|8.1257
14:23:30|8.1257
14:23:31|8.1251
14:23:32|8.1234
14:23:33|8.1247
14:23:34|8.1206
14:23:35|8.1147
14:23:36|8.1163
14:23:36|8.1163
14:23:38|8.1163
14:23:39|8.1197
14:23:40|8.117
14:23:41|8.117
14:23:42|8.1187
14:23:43|8.1183
14:23:44|8.1187
14:23:46|8.1189
14:23:47|8.1189
14:23:48|8.124
14:23:50|8.1242
14:23:50|8.1228
14:23:51|8.1246
14:23:53|8.1246
14:23:54|8.1183
14:23:54|8.1176
14:23:56|8.1171
14:23:57|8.117
14:23:58|8.117
14:23:59|8.1145
14:24:00|8.1144
14:24:02|8.1108
14:24:02|8.1107
14:24:03|8.1098
14:24:04|8.1081
14:24:05|8.1104
14:24:06|8.1104
14:24:07|8.1104
14:24:08|8.1103
14:24:09|8.1103
14:24:11|8.1036
14:24:12|8.1036
14:24:13|8.1011
14:24:13|8.1
14:24:15|8.103
14:24:16|8.1
14:24:18|8.1055
14:24:18|8.1087
14:24:19|8.114
14:24:20|8.1157
14:24:21|8.1171
14:24:22|8.1178
14:24:23|8.1187
14:24:24|8.1188
14:24:25|8.1188
14:24:26|8.12
14:24:28|8.1152
14:24:28|8.1132
14:24:30|8.112
14:24:31|8.1104
14:24:32|8.1116
14:24:33|8.1125
14:24:34|8.1125
14:24:35|8.1125
14:24:36|8.1118
14:24:36|8.1109
14:24:38|8.1094
14:24:39|8.1091
14:24:40|8.1107
14:24:41|8.1094
14:24:42|8.1126
14:24:43|8.1088
14:24:44|8.1096
14:24:46|8.1096
14:24:47|8.1096
14:24:48|8.1096
14:24:50|8.1096
14:24:51|8.1081
14:24:52|8.1071
14:24:53|8.1077
14:24:54|8.1077
14:24:55|8.1097
14:24:56|8.1097
14:24:57|8.1113
14:24:59|8.1147
14:24:59|8.1088
14:25:00|8.1088
14:25:01|8.1057
14:25:02|8.1011
14:25:03|8.0985
14:25:04|8.0984
14:25:05|8.0991
14:25:06|8.1024
14:25:07|8.1024
14:25:08|8.1033
14:25:09|8.1033
14:25:10|8.1024
14:25:11|8.1008
14:25:12|8.1014
14:25:13|8.1047
14:25:14|8.1047
14:25:15|8.1041
14:25:16|8.1041
14:25:17|8.1063
14:25:18|8.1073
14:25:19|8.1096
14:25:20|8.1105
14:25:21|8.1074
14:25:22|8.1074
14:25:23|8.1064
14:25:24|8.1068
14:25:25|8.1074
14:25:26|8.1132
14:25:27|8.1111
14:25:28|8.1111
14:25:29|8.116
14:25:30|8.116
14:25:31|8.1182
14:25:32|8.1164
14:25:34|8.1173
14:25:34|8.117
14:25:35|8.1161
14:25:36|8.1151
14:25:37|8.1151
14:25:39|8.1144
14:25:40|8.1153
14:25:41|8.1153
14:25:42|8.1153
14:25:42|8.1154
14:25:44|8.1208
14:25:45|8.1208
14:25:47|8.1213
14:25:47|8.119
14:25:49|8.119
14:25:50|8.119
14:25:50|8.1171
14:25:52|8.1171
14:25:53|8.1171
14:25:54|8.1172
14:25:55|8.1144
14:25:56|8.1097
14:25:57|8.1097
14:25:58|8.1074
14:25:59|8.1075
14:26:00|8.1063
14:26:00|8.1063
14:26:02|8.1056
14:26:03|8.1055
14:26:04|8.107
14:26:05|8.1098
14:26:06|8.1092
14:26:08|8.1185
14:26:08|8.1169
14:26:09|8.1237
14:26:10|8.1237
14:26:11|8.1253
14:26:12|8.1237
14:26:13|8.1254
14:26:14|8.1238
14:26:15|8.1245
14:26:16|8.1213
14:26:17|8.1288
14:26:18|8.1286
14:26:19|8.1281
14:26:20|8.1291
14:26:21|8.1278
14:26:23|8.1257
14:26:23|8.1216
14:26:24|8.1216
14:26:26|8.1248
14:26:26|8.1277
14:26:28|8.1309
14:26:28|8.1308
14:26:29|8.1246
14:26:30|8.1226
14:26:31|8.1206
14:26:33|8.1169
14:26:33|8.1195
14:26:34|8.1195
14:26:35|8.1191
14:26:36|8.1184
14:26:38|8.1153
14:26:39|8.1152
14:26:40|8.1152
14:26:41|8.1179
14:26:42|8.1168
14:26:43|8.1159
14:26:44|8.1164
14:26:45|8.116
14:26:47|8.1119
14:26:48|8.1092
14:26:50|8.1075
14:26:51|8.1086
14:26:53|8.1097
14:26:53|8.112
14:26:54|8.1096
14:26:56|8.1096
14:26:57|8.1064
14:26:58|8.1064
14:26:59|8.1088
14:27:01|8.1047
14:27:01|8.1022
14:27:02|8.101
14:27:03|8.103
14:27:05|8.1035
14:27:05|8.1002
14:27:07|8.1006
14:27:07|8.1046
14:27:08|8.1009
14:27:10|8.0967
14:27:11|8.0962
14:27:12|8.098
14:27:13|8.0989
14:27:14|8.0989
14:27:15|8.0989
14:27:16|8.0973
14:27:17|8.0942
14:27:18|8.0942
14:27:19|8.0922
14:27:20|8.092
14:27:21|8.0928
14:27:22|8.0928
14:27:23|8.1013
14:27:24|8.0973
14:27:25|8.1007
14:27:26|8.1074
14:27:27|8.1074
14:27:28|8.1073
14:27:29|8.1103
14:27:30|8.1116
14:27:31|8.1116
14:27:32|8.1126
14:27:33|8.1143
14:27:34|8.1137
14:27:35|8.1137
14:27:36|8.1117
14:27:37|8.1085
14:27:38|8.1069
14:27:39|8.1078
14:27:40|8.1079
14:27:41|8.1079
14:27:42|8.104
14:27:43|8.104
14:27:44|8.1006
14:27:45|8.1005
14:27:46|8.1005
14:27:47|8.1006
14:27:49|8.094
14:27:50|8.0939
14:27:51|8.0986
14:27:52|8.0986
14:27:53|8.0974
14:27:54|8.097
14:27:55|8.0979
14:27:56|8.095
14:27:57|8.0975
14:27:58|8.0982
14:27:59|8.0982
14:28:00|8.0982
14:28:01|8.1039
14:28:02|8.1061
14:28:03|8.106
14:28:04|8.1059
14:28:05|8.1032
14:28:06|8.1022
14:28:07|8.0996
14:28:08|8.0996
14:28:09|8.0992
14:28:10|8.0992
14:28:11|8.0992
14:28:12|8.0934
14:28:13|8.0919
14:28:14|8.092
14:28:15|8.0921
14:28:16|8.0921
14:28:17|8.0921
14:28:18|8.0893
14:28:19|8.0893
14:28:20|8.0893
14:28:21|8.0893
14:28:22|8.0916
14:28:24|8.0916
14:28:25|8.0882
14:28:26|8.0879
14:28:26|8.085
14:28:27|8.0859
14:28:28|8.0859
14:28:29|8.0863
14:28:30|8.0918
14:28:32|8.0918
14:28:33|8.0916
14:28:34|8.0916
14:28:35|8.0922
14:28:35|8.093
14:28:37|8.097
14:28:37|8.0967
14:28:38|8.0947
14:28:39|8.0938
14:28:41|8.0938
14:28:42|8.0938
14:28:42|8.0897
14:28:44|8.0893
14:28:44|8.0893
14:28:45|8.0947
14:28:47|8.0941
14:28:48|8.0938
14:28:50|8.089
14:28:51|8.0882
14:28:52|8.0871
14:28:53|8.0871
14:28:54|8.0854
14:28:55|8.0863
14:28:57|8.0866
14:28:58|8.0851
14:28:59|8.0851
14:28:59|8.0828
14:29:01|8.0832
14:29:02|8.0832
14:29:03|8.0832
14:29:04|8.0805
14:29:05|8.0888
14:29:06|8.0888
14:29:07|8.0889
14:29:08|8.0864
14:29:10|8.0819
14:29:11|8.0819
14:29:12|8.0818
14:29:12|8.0854
14:29:14|8.0858
14:29:15|8.083
14:29:15|8.083
14:29:16|8.0835
14:29:18|8.0835
14:29:19|8.0829
14:29:19|8.0829
14:29:21|8.0802
14:29:21|8.0802
14:29:22|8.0802
14:29:24|8.08
14:29:24|8.08
14:29:26|8.0797
14:29:26|8.0751
14:29:27|8.0765
14:29:29|8.0784
14:29:29|8.0738
14:29:31|8.0679
14:29:31|8.0648
14:29:32|8.0634
14:29:34|8.062
14:29:34|8.0614
14:29:36|8.0625
14:29:36|8.0625
14:29:38|8.0625
14:29:38|8.0669
14:29:40|8.0671
14:29:41|8.069
14:29:42|8.0725
14:29:43|8.0724
14:29:43|8.072
14:29:45|8.0727
14:29:45|8.0711
14:29:46|8.0727
14:29:47|8.0756
14:29:49|8.0829
14:29:50|8.0829
14:29:51|8.0829
14:29:53|8.0762
14:29:53|8.0715
14:29:55|8.0704
14:29:56|8.0703
14:29:56|8.0708
14:29:58|8.0708
14:29:58|8.0708
14:30:00|8.0708
14:30:01|8.0659
14:30:02|8.064
14:30:03|8.064
14:30:04|8.0639
14:30:06|8.0604
14:30:07|8.059
14:30:08|8.0639
14:30:09|8.0578
14:30:10|8.0579
14:30:10|8.0578
14:30:11|8.0635
14:30:12|8.067
14:30:13|8.0654
14:30:14|8.0617
14:30:16|8.0595
14:30:16|8.0632
14:30:17|8.0688
14:30:19|8.0722
14:30:20|8.076
14:30:21|8.0829
14:30:22|8.0849
14:30:22|8.0877
14:30:23|8.0859
14:30:25|8.088
14:30:25|8.0857
14:30:27|8.0857
14:30:27|8.0906
14:30:28|8.0943
14:30:30|8.0966
14:30:31|8.098
14:30:31|8.0962
14:30:33|8.0962
14:30:33|8.0966
14:30:34|8.0901
14:30:35|8.0899
14:30:36|8.0868
14:30:38|8.0913
14:30:38|8.0907
14:30:40|8.0907
14:30:41|8.0892
14:30:41|8.0892
14:30:42|8.0905
14:30:43|8.0878
14:30:44|8.0964
14:30:46|8.0963
14:30:46|8.0945
14:30:48|8.0945
14:30:49|8.1027
14:30:50|8.1027
14:30:51|8.1037
14:30:52|8.1014
14:30:54|8.1017
14:30:55|8.0942
14:30:57|8.0916
14:30:58|8.0916
14:30:59|8.0929
14:31:00|8.0926
14:31:00|8.0921
14:31:02|8.0892
14:31:03|8.0887
14:31:04|8.0842
14:31:05|8.0849
14:31:06|8.0851
14:31:07|8.0851
14:31:08|8.0851
14:31:09|8.0877
14:31:10|8.0894
14:31:11|8.0932
14:31:12|8.0936
14:31:13|8.0936
14:31:14|8.0895
14:31:15|8.0895
14:31:16|8.0849
14:31:17|8.0844
14:31:18|8.0866
14:31:19|8.0866
14:31:20|8.0866
14:31:21|8.0827
14:31:22|8.0827
14:31:23|8.0837
14:31:24|8.0833
14:31:25|8.0854
14:31:26|8.0793
14:31:28|8.0866
14:31:30|8.0866
14:31:30|8.0895
14:31:31|8.0895
14:31:32|8.0888
14:31:33|8.0888
14:31:34|8.0888
14:31:35|8.0856
14:31:36|8.0844
14:31:37|8.0881
14:31:38|8.0898
14:31:39|8.0991
14:31:40|8.0995
14:31:41|8.0995
14:31:43|8.0925
14:31:44|8.0925
14:31:45|8.0904
14:31:46|8.0962
14:31:47|8.0957
14:31:47|8.0957
14:31:49|8.0924
14:31:51|8.0924
14:31:51|8.0898
14:31:52|8.0898
14:31:53|8.0898
14:31:55|8.0956
14:31:56|8.0956
14:31:57|8.0956
14:31:58|8.0982
14:31:59|8.0991
14:31:59|8.0981
14:32:02|8.0924
14:32:02|8.0924
14:32:04|8.1024
14:32:06|8.1047
14:32:06|8.0998
14:32:07|8.0998
14:32:08|8.0991
14:32:09|8.0952
14:32:10|8.0944
14:32:11|8.0926
14:32:12|8.096
14:32:13|8.0942
14:32:14|8.0942
14:32:15|8.0932
14:32:16|8.0907
14:32:17|8.0907
14:32:18|8.0873
14:32:19|8.0873
14:32:20|8.088
14:32:21|8.0886
14:32:22|8.0886
14:32:23|8.0886
14:32:24|8.086
14:32:25|8.0814
14:32:26|8.0813
14:32:27|8.0846
14:32:28|8.0821
14:32:29|8.0821
14:32:30|8.0791
14:32:31|8.0784
14:32:32|8.0764
14:32:33|8.078
14:32:35|8.0785
14:32:36|8.0777
14:32:37|8.0747
14:32:38|8.0747
14:32:39|8.0747
14:32:40|8.0743
14:32:41|8.0767
14:32:43|8.0758
14:32:43|8.0775
14:32:45|8.0752
14:32:46|8.0737
14:32:47|8.0767
14:32:48|8.0809
14:32:49|8.0798
14:32:50|8.079
14:32:52|8.079
14:32:53|8.0762
14:32:54|8.0727
14:32:55|8.0727
14:32:56|8.0727
14:32:57|8.072
14:32:58|8.072
14:32:59|8.072
14:33:00|8.0751
14:33:01|8.0751
14:33:02|8.0751
14:33:04|8.0739
14:33:04|8.0738
14:33:05|8.07
14:33:06|8.071
14:33:08|8.0738
14:33:09|8.0703
14:33:10|8.0729
14:33:10|8.0714
14:33:11|8.0713
14:33:13|8.0703
14:33:14|8.0703
14:33:15|8.069
14:33:16|8.0734
14:33:17|8.075
14:33:18|8.074
14:33:19|8.0739
14:33:20|8.0751
14:33:21|8.0728
14:33:22|8.0751
14:33:23|8.0698
14:33:24|8.0698
14:33:25|8.0744
14:33:26|8.0767
14:33:27|8.0767
14:33:28|8.0767
14:33:29|8.0779
14:33:30|8.0779
14:33:31|8.0785
14:33:32|8.0778
14:33:33|8.0766
14:33:34|8.0762
14:33:35|8.0762
14:33:36|8.0748
14:33:37|8.0748
14:33:38|8.0764
14:33:39|8.0746
14:33:40|8.0746
14:33:41|8.074
14:33:42|8.0762
14:33:43|8.0788
14:33:44|8.0788
14:33:45|8.0788
14:33:46|8.08
14:33:47|8.08
14:33:48|8.08
14:33:49|8.0816
14:33:50|8.0816
14:33:52|8.079
14:33:53|8.0797
14:33:55|8.0797
14:33:56|8.0797
14:33:57|8.0786
14:33:58|8.0795
14:33:59|8.077
14:34:01|8.0751
14:34:02|8.0736
14:34:02|8.0736
14:34:03|8.0718
14:34:04|8.0718
14:34:05|8.0718
14:34:07|8.0718
14:34:08|8.0731
14:34:08|8.0735
14:34:09|8.0693
14:34:11|8.0692
14:34:12|8.0697
14:34:13|8.0698
14:34:14|8.0693
14:34:15|8.0671
14:34:15|8.0666
14:34:16|8.0665
14:34:18|8.065
14:34:19|8.0622
14:34:19|8.0622
14:34:20|8.0618
14:34:21|8.0558
14:34:23|8.0561
14:34:24|8.0561
14:34:25|8.0567
14:34:26|8.0598
14:34:27|8.0598
14:34:28|8.0607
14:34:28|8.0607
14:34:29|8.0646
14:34:31|8.0605
14:34:32|8.0581
14:34:32|8.0581
14:34:33|8.0605
14:34:34|8.0626
14:34:35|8.063
14:34:36|8.063
14:34:37|8.0609
14:34:39|8.0609
14:34:40|8.0671
14:34:40|8.0676
14:34:41|8.0712
14:34:43|8.0703
14:34:44|8.0703
14:34:45|8.0674
14:34:45|8.0672
14:34:47|8.0672
14:34:48|8.0671
14:34:48|8.065
14:34:49|8.0666
14:34:50|8.0647
14:34:52|8.0647
14:34:54|8.0688
14:34:55|8.0638
14:34:57|8.0619
14:34:58|8.0636
14:35:00|8.0636
14:35:01|8.0636
14:35:02|8.0597
14:35:03|8.0551
14:35:04|8.0538
14:35:05|8.0554
14:35:07|8.0521
14:35:07|8.0461
14:35:08|8.0463
14:35:10|8.0435
14:35:11|8.0458
14:35:11|8.0453
14:35:13|8.0447
14:35:14|8.0451
14:35:14|8.0437
14:35:16|8.0426
14:35:17|8.0426
14:35:18|8.0427
14:35:19|8.0414
14:35:20|8.0418
14:35:21|8.0408
14:35:22|8.0471
14:35:23|8.041
14:35:24|8.041
14:35:25|8.0356
14:35:27|8.0352
14:35:27|8.0348
14:35:28|8.034
14:35:29|8.0339
14:35:31|8.0333
14:35:31|8.0318
14:35:32|8.0318
14:35:33|8.0331
14:35:34|8.0324
14:35:35|8.0306
14:35:36|8.0304
14:35:37|8.0276
14:35:39|8.0285
14:35:40|8.0285
14:35:40|8.0298
14:35:42|8.0327
14:35:43|8.0323
14:35:43|8.034
14:35:44|8.0379
14:35:46|8.0362
14:35:46|8.037
14:35:48|8.0369
14:35:49|8.0363
14:35:50|8.0379
14:35:50|8.0327
14:35:52|8.0348
14:35:54|8.0356
14:35:55|8.037
14:35:56|8.0334
14:35:58|8.0354
14:35:58|8.0332
14:35:59|8.0321
14:36:00|8.0301
14:36:01|8.0364
14:36:02|8.0357
14:36:04|8.0381
14:36:05|8.0381
14:36:06|8.0298
14:36:07|8.0254
14:36:08|8.0254
14:36:09|8.029
14:36:10|8.0272
14:36:11|8.0293
14:36:12|8.0293
14:36:13|8.0272
14:36:14|8.0339
14:36:15|8.034
14:36:16|8.0316
14:36:17|8.0372
14:36:18|8.037
14:36:19|8.0341
14:36:20|8.0326
14:36:21|8.0342
14:36:22|8.0342
14:36:23|8.0344
14:36:24|8.0351
14:36:25|8.0351
14:36:26|8.0361
14:36:27|8.0327
14:36:28|8.0315
14:36:29|8.0293
14:36:30|8.0326
14:36:31|8.0323
14:36:32|8.037
14:36:33|8.0349
14:36:34|8.0344
14:36:35|8.0349
14:36:36|8.0356
14:36:37|8.0349
14:36:38|8.0364
14:36:39|8.0398
14:36:40|8.0398
14:36:41|8.0398
14:36:42|8.035
14:36:43|8.0325
14:36:44|8.0353
14:36:45|8.0353
14:36:46|8.0353
14:36:47|8.0353
14:36:48|8.0335
14:36:49|8.0316
14:36:50|8.0274
14:36:51|8.0289
14:36:52|8.0297
14:36:54|8.0268
14:36:55|8.0254
14:36:56|8.0299
14:36:57|8.0274
14:36:59|8.0265
14:37:00|8.0283
14:37:01|8.0285
14:37:02|8.0335
14:37:04|8.0303
14:37:04|8.0254
14:37:06|8.0245
14:37:08|8.0267
14:37:08|8.0318
14:37:10|8.0387
14:37:11|8.04
14:37:12|8.0415
14:37:13|8.0362
14:37:14|8.0362
14:37:16|8.0374
14:37:16|8.0352
14:37:18|8.0324
14:37:19|8.0297
14:37:20|8.0297
14:37:21|8.032
14:37:22|8.032
14:37:22|8.0303
14:37:24|8.0299
14:37:25|8.0274
14:37:25|8.0222
14:37:27|8.0236
14:37:28|8.0202
14:37:29|8.0182
14:37:29|8.0175
14:37:31|8.0142
14:37:32|8.02
14:37:32|8.0194
14:37:34|8.0185
14:37:34|8.0212
14:37:35|8.0211
14:37:36|8.0176
14:37:37|8.018
14:37:39|8.0123
14:37:40|8.0159
14:37:41|8.0142
14:37:42|8.0159
14:37:43|8.0216
14:37:44|8.0161
14:37:45|8.0159
14:37:46|8.0141
14:37:47|8.0177
14:37:48|8.0171
14:37:50|8.0154
14:37:51|8.0133
14:37:52|8.014
14:37:53|8.0126
14:37:54|8.0186
14:37:55|8.0141
14:37:57|8.0128
14:37:57|8.0127
14:37:59|8.0121
14:38:00|8.0121
14:38:02|8.0143
14:38:03|8.0194
14:38:04|8.0224
14:38:05|8.0223
14:38:06|8.0217
14:38:07|8.0217
14:38:08|8.0226
14:38:09|8.0192
14:38:10|8.0192
14:38:11|8.0198
14:38:13|8.0255
14:38:14|8.0284
14:38:15|8.0345
14:38:16|8.0366
14:38:17|8.0355
14:38:18|8.0337
14:38:19|8.0342
14:38:20|8.0274
14:38:21|8.0292
14:38:22|8.0257
14:38:23|8.0305
14:38:24|8.0301
14:38:25|8.0301
14:38:26|8.0301
14:38:28|8.035
14:38:29|8.0375
14:38:30|8.0375
14:38:31|8.032
14:38:32|8.0327
14:38:34|8.0337
14:38:34|8.0337
14:38:35|8.0337
14:38:36|8.0318
14:38:37|8.0263
14:38:38|8.0265
14:38:39|8.0284
14:38:40|8.0278
14:38:41|8.0278
14:38:42|8.029
14:38:43|8.0299
14:38:44|8.0318
14:38:45|8.0317
14:38:46|8.0285
14:38:47|8.0285
14:38:48|8.0268
14:38:49|8.03
14:38:50|8.0259
14:38:51|8.0197
14:38:52|8.0186
14:38:53|8.0186
14:38:54|8.0237
14:38:55|8.0182
14:38:56|8.0222
14:38:58|8.0202
14:39:00|8.0202
14:39:01|8.0222
14:39:02|8.0222
14:39:03|8.0222
14:39:04|8.0265
14:39:05|8.0265
14:39:06|8.0291
14:39:08|8.0291
14:39:08|8.0306
14:39:09|8.032
14:39:11|8.0335
14:39:12|8.0321
14:39:13|8.0305
14:39:13|8.0364
14:39:14|8.0305
14:39:16|8.0305
14:39:17|8.0305
14:39:18|8.0305
14:39:19|8.0353
14:39:19|8.0364
14:39:21|8.0309
14:39:22|8.0286
14:39:24|8.0273
14:39:24|8.0273
14:39:25|8.0266
14:39:26|8.0246
14:39:27|8.025
14:39:28|8.0272
14:39:29|8.0239
14:39:31|8.0233
14:39:31|8.0229
14:39:33|8.0229
14:39:34|8.0216
14:39:35|8.0243
14:39:35|8.0216
14:39:37|8.0216
14:39:37|8.0216
14:39:39|8.0216
14:39:40|8.0155
14:39:41|8.017
14:39:42|8.0197
14:39:43|8.0225
14:39:44|8.0223
14:39:45|8.0226
14:39:46|8.02
14:39:46|8.0166
14:39:48|8.0181
14:39:49|8.0138
14:39:50|8.0165
14:39:51|8.0165
14:39:52|8.0165
14:39:53|8.0165
14:39:54|8.0179
14:39:56|8.0223
14:39:57|8.0216
14:39:58|8.0182
14:40:00|8.0191
14:40:00|8.0196
14:40:02|8.0181
14:40:03|8.0181
14:40:04|8.0181
14:40:05|8.0209
14:40:07|8.0161
14:40:07|8.0161
14:40:09|8.0161
14:40:10|8.0165
14:40:10|8.0131
14:40:13|8.011
14:40:13|8.0045
14:40:14|8.006
14:40:15|8.0059
14:40:16|8.0094
14:40:17|8.0121
14:40:18|8.0121
14:40:19|8.0125
14:40:20|8.0036
14:40:21|7.9919
14:40:22|7.9744
14:40:23|7.9698
14:40:24|7.9797
14:40:25|7.9821
14:40:26|7.9784
14:40:27|7.9803
14:40:29|7.9789
14:40:29|7.9772
14:40:30|7.9687
14:40:31|7.9749
14:40:32|7.9714
14:40:33|7.9673
14:40:34|7.9699
14:40:35|7.964
14:40:36|7.9652
14:40:37|7.9637
14:40:38|7.9616
14:40:39|7.9611
14:40:40|7.9551
14:40:41|7.9546
14:40:42|7.9441
14:40:43|7.9455
14:40:44|7.954
14:40:45|7.9513
14:40:46|7.9541
14:40:47|7.9513
14:40:48|7.9527
14:40:49|7.9478
14:40:50|7.9428
14:40:51|7.9449
14:40:52|7.9418
14:40:53|7.9412
14:40:54|7.9468
14:40:56|7.9396
14:40:58|7.9401
14:40:58|7.9414
14:40:59|7.9432
14:41:01|7.9508
14:41:03|7.9488
14:41:03|7.9489
14:41:04|7.9495
14:41:05|7.9483
14:41:06|7.9399
14:41:07|7.9384
14:41:08|7.9383
14:41:09|7.9431
14:41:10|7.9376
14:41:11|7.9337
14:41:12|7.9348
14:41:13|7.9391
14:41:14|7.939
14:41:15|7.9394
14:41:16|7.9368
14:41:17|7.9352
14:41:18|7.9423
14:41:19|7.9449
14:41:20|7.9481
14:41:21|7.9521
14:41:22|7.9522
14:41:23|7.9481
14:41:24|7.9495
14:41:25|7.9532
14:41:26|7.9604
14:41:27|7.9617
14:41:28|7.961
14:41:29|7.9608
14:41:30|7.9593
14:41:31|7.9669
14:41:32|7.9667
14:41:33|7.9608
14:41:34|7.9594
14:41:35|7.9646
14:41:36|7.9593
14:41:37|7.9606
14:41:38|7.9657
14:41:39|7.9694
14:41:40|7.9669
14:41:41|7.9666
14:41:42|7.9688
14:41:43|7.9686
14:41:44|7.964
14:41:45|7.9688
14:41:46|7.9643
14:41:47|7.9625
14:41:48|7.9644
14:41:49|7.9619
14:41:50|7.9635
14:41:51|7.9646
14:41:52|7.9583
14:41:53|7.9562
14:41:54|7.9585
14:41:56|7.9563
14:41:57|7.9642
14:41:58|7.9611
14:42:00|7.9595
14:42:01|7.959
14:42:02|7.9612
14:42:03|7.9571
14:42:05|7.9561
14:42:06|7.9561
14:42:07|7.9549
14:42:08|7.9498
14:42:09|7.9489
14:42:10|7.9485
14:42:11|7.9428
14:42:12|7.9429
14:42:13|7.9429
14:42:14|7.9392
14:42:15|7.9404
14:42:16|7.9391
14:42:17|7.9359
14:42:18|7.9344
14:42:19|7.93
14:42:20|7.9263
14:42:21|7.9251
14:42:22|7.9254
14:42:23|7.9321
14:42:24|7.9244
14:42:25|7.9251
14:42:26|7.9281
14:42:27|7.9263
14:42:28|7.916
14:42:29|7.9231
14:42:30|7.9247
14:42:31|7.925
14:42:32|7.9215
14:42:33|7.9218
14:42:34|7.9219
14:42:35|7.923
14:42:36|7.9226
14:42:37|7.9247
14:42:38|7.9295
14:42:39|7.9327
14:42:40|7.93
14:42:41|7.9282
14:42:42|7.9237
14:42:43|7.9237
14:42:44|7.9171
14:42:45|7.916
14:42:46|7.9126
14:42:47|7.9159
14:42:48|7.9106
14:42:49|7.9131
14:42:50|7.9155
14:42:51|7.9167
14:42:52|7.9152
14:42:53|7.9191
14:42:54|7.9223
14:42:55|7.9269
14:42:56|7.9298
14:42:58|7.9248
14:42:59|7.9224
14:43:00|7.9263
14:43:01|7.9321
14:43:02|7.9321
14:43:03|7.9339
14:43:04|7.9326
14:43:05|7.9313
14:43:07|7.9357
14:43:07|7.9295
14:43:09|7.9311
14:43:09|7.9306
14:43:11|7.9301
14:43:12|7.9324
14:43:13|7.9293
14:43:14|7.9231
14:43:15|7.9235
14:43:15|7.9306
14:43:17|7.9313
14:43:18|7.9249
14:43:19|7.9249
14:43:20|7.9249
14:43:21|7.9294
14:43:21|7.9294
14:43:23|7.929
14:43:24|7.9284
14:43:24|7.9294
14:43:25|7.9333
14:43:26|7.9295
14:43:28|7.9332
14:43:29|7.9374
14:43:29|7.9373
14:43:31|7.9339
14:43:32|7.9339
14:43:32|7.9296
14:43:33|7.929
14:43:35|7.9268
14:43:35|7.9276
14:43:37|7.9231
14:43:37|7.9283
14:43:39|7.9251
14:43:39|7.9231
14:43:40|7.92
14:43:41|7.9208
14:43:42|7.9259
14:43:44|7.9259
14:43:45|7.9296
14:43:46|7.9298
14:43:47|7.9299
14:43:49|7.9352
14:43:50|7.9392
14:43:51|7.9383
14:43:51|7.9349
14:43:52|7.9375
14:43:54|7.9375
14:43:54|7.94
14:43:55|7.9369
14:43:56|7.9421
14:43:58|7.937
14:44:00|7.9343
14:44:01|7.9346
14:44:02|7.9346
14:44:03|7.9346
14:44:04|7.937
14:44:05|7.9457
14:44:06|7.9472
14:44:07|7.9486
14:44:08|7.95
14:44:09|7.948
14:44:11|7.9457
14:44:12|7.9456
14:44:13|7.9419
14:44:14|7.9418
14:44:15|7.9453
14:44:16|7.9453
14:44:17|7.9456
14:44:18|7.9477
14:44:19|7.95
14:44:20|7.9435
14:44:21|7.9438
14:44:22|7.9438
14:44:23|7.9438
14:44:23|7.9438
14:44:25|7.946
14:44:26|7.9456
14:44:27|7.9432
14:44:28|7.9447
14:44:29|7.9447
14:44:29|7.9432
14:44:31|7.9432
14:44:32|7.9388
14:44:33|7.9384
14:44:34|7.9386
14:44:34|7.9352
14:44:35|7.932
14:44:36|7.9289
14:44:38|7.9235
14:44:39|7.9276
14:44:39|7.9327
14:44:41|7.9372
14:44:41|7.9341
14:44:43|7.9326
14:44:44|7.9318
14:44:45|7.9361
14:44:45|7.9235
14:44:47|7.9261
14:44:48|7.9189
14:44:49|7.9201
14:44:49|7.9201
14:44:51|7.9219
14:44:52|7.9223
14:44:52|7.92
14:44:54|7.9171
14:44:55|7.9136
14:44:56|7.92
14:44:56|7.9164
14:44:57|7.9163
14:45:00|7.9201
14:45:01|7.9116
14:45:03|7.9156
14:45:03|7.9164
14:45:05|7.91
14:45:06|7.9134
14:45:08|7.91
14:45:09|7.9127
14:45:10|7.9153
14:45:10|7.9106
14:45:12|7.9049
14:45:13|7.9043
14:45:14|7.8908
14:45:15|7.88
14:45:16|7.8752
14:45:17|7.858
14:45:17|7.843
14:45:19|7.8204
14:45:20|7.819
14:45:21|7.8184
14:45:22|7.8239
14:45:23|7.8394
14:45:24|7.8424
14:45:25|7.8357
14:45:26|7.8304
14:45:27|7.8431
14:45:28|7.8415
14:45:29|7.8405
14:45:29|7.8429
14:45:31|7.8431
14:45:31|7.8432
14:45:33|7.8328
14:45:34|7.8342
14:45:35|7.8365
14:45:36|7.8344
14:45:37|7.8466
14:45:37|7.8492
14:45:39|7.8482
14:45:40|7.8485
14:45:41|7.85
14:45:42|7.8453
14:45:42|7.841
14:45:43|7.8408
14:45:45|7.8431
14:45:47|7.8156
14:45:47|7.8172
14:45:48|7.8138
14:45:49|7.81
14:45:50|7.8105
14:45:51|7.8143
14:45:52|7.8202
14:45:53|7.8258
14:45:54|7.8357
14:45:55|7.8374
14:45:56|7.8419
14:45:57|7.836
14:45:58|7.8331
14:46:00|7.8382
14:46:02|7.8259
14:46:02|7.8328
14:46:03|7.8354
14:46:04|7.8408
14:46:05|7.8468
14:46:06|7.851
14:46:07|7.8611
14:46:08|7.8451
14:46:09|7.8496
14:46:10|7.8434
14:46:11|7.8475
14:46:12|7.848
14:46:13|7.8505
14:46:14|7.8547
14:46:15|7.8598
14:46:16|7.8638
14:46:17|7.8651
14:46:18|7.8685
14:46:20|7.8713
14:46:21|7.8591
14:46:22|7.8591
14:46:23|7.8681
14:46:24|7.8706
14:46:25|7.8728
14:46:27|7.8729
14:46:27|7.8781
14:46:28|7.878
14:46:29|7.871
14:46:30|7.8691
14:46:31|7.8751
14:46:32|7.8801
14:46:33|7.8807
14:46:34|7.8798
14:46:35|7.8825
14:46:36|7.8794
14:46:37|7.8825
14:46:38|7.8855
14:46:39|7.8922
14:46:40|7.8914
14:46:41|7.8892
14:46:42|7.8896
14:46:43|7.8839
14:46:44|7.8848
14:46:45|7.8839
14:46:46|7.8847
14:46:47|7.8863
14:46:48|7.883
14:46:49|7.8857
14:46:50|7.891
14:46:51|7.8979
14:46:52|7.8861
14:46:53|7.8947
14:46:54|7.8947
14:46:55|7.885
14:46:56|7.885
14:46:57|7.8783
14:46:58|7.8823
14:46:59|7.8853
14:47:01|7.8845
14:47:02|7.8833
14:47:04|7.8724
14:47:05|7.8645
14:47:06|7.8643
14:47:07|7.859
14:47:08|7.8582
14:47:09|7.8668
14:47:10|7.8682
14:47:12|7.8711
14:47:12|7.876
14:47:14|7.8802
14:47:15|7.8745
14:47:15|7.8815
14:47:17|7.883
14:47:17|7.884
14:47:19|7.8843
14:47:20|7.8844
14:47:20|7.8871
14:47:21|7.8868
14:47:22|7.8883
14:47:24|7.8882
14:47:25|7.8869
14:47:26|7.8864
14:47:27|7.8868
14:47:28|7.8872
14:47:29|7.8875
14:47:29|7.8889
14:47:31|7.891
14:47:32|7.8837
14:47:32|7.8829
14:47:33|7.8816
14:47:34|7.8882
14:47:35|7.8861
14:47:36|7.8807
14:47:37|7.8807
14:47:38|7.8918
14:47:39|7.8931
14:47:40|7.8948
14:47:41|7.8981
14:47:42|7.9052
14:47:43|7.9127
14:47:44|7.9093
14:47:45|7.9141
14:47:46|7.9177
14:47:47|7.9148
14:47:49|7.9117
14:47:50|7.9212
14:47:51|7.9229
14:47:52|7.9301
14:47:53|7.9332
14:47:54|7.9418
14:47:55|7.9413
14:47:56|7.9421
14:47:57|7.9505
14:47:58|7.9575
14:47:59|7.9584
14:48:00|7.9636
14:48:01|7.964
14:48:03|7.9675
14:48:04|7.9724
14:48:05|7.9698
14:48:06|7.9598
14:48:07|7.9554
14:48:08|7.9484
14:48:09|7.9477
14:48:10|7.9534
14:48:11|7.9552
14:48:13|7.9576
14:48:14|7.9519
14:48:15|7.946
14:48:16|7.9429
14:48:17|7.9383
14:48:18|7.9359
14:48:19|7.9305
14:48:20|7.9359
14:48:21|7.9432
14:48:22|7.9395
14:48:23|7.9415
14:48:24|7.9415
14:48:26|7.9411
14:48:27|7.9389
14:48:27|7.9341
14:48:29|7.927
14:48:29|7.9281
14:48:30|7.9326
14:48:31|7.9315
14:48:32|7.9346
14:48:34|7.9385
14:48:35|7.9405
14:48:35|7.9467
14:48:37|7.9475
14:48:38|7.9481
14:48:39|7.945
14:48:40|7.945
14:48:41|7.945
14:48:42|7.9482
14:48:43|7.9544
14:48:44|7.9551
14:48:45|7.9538
14:48:46|7.9519
14:48:47|7.9537
14:48:48|7.9487
14:48:49|7.9481
14:48:50|7.9491
14:48:51|7.948
14:48:52|7.9447
14:48:53|7.9497
14:48:54|7.9458
14:48:55|7.9452
14:48:56|7.9465
14:48:57|7.9448
14:48:58|7.9435
14:48:59|7.9455
14:49:00|7.9508
14:49:01|7.9467
14:49:02|7.9521
14:49:03|7.9526
14:49:04|7.9519
14:49:05|7.9449
14:49:07|7.9476
14:49:08|7.953
14:49:09|7.9519
14:49:09|7.9524
14:49:11|7.9487
14:49:12|7.9487
14:49:13|7.9465
14:49:14|7.9515
14:49:15|7.9517
14:49:16|7.9489
14:49:17|7.9459
14:49:18|7.9478
14:49:19|7.9463
14:49:20|7.9475
14:49:21|7.9489
14:49:22|7.9535
14:49:24|7.9598
14:49:25|7.9617
14:49:25|7.9662
14:49:26|7.9666
14:49:27|7.9711
14:49:28|7.9725
14:49:29|7.965
14:49:30|7.9674
14:49:32|7.9712
14:49:33|7.9747
14:49:34|7.975
14:49:34|7.9789
14:49:36|7.9791
14:49:37|7.9792
14:49:37|7.9782
14:49:39|7.98
14:49:40|7.9687
14:49:40|7.9677
14:49:42|7.9719
14:49:43|7.9677
14:49:44|7.9675
14:49:45|7.9673
14:49:45|7.9637
14:49:47|7.963
14:49:48|7.9687
14:49:48|7.97
14:49:49|7.97
14:49:51|7.9647
14:49:51|7.962
14:49:52|7.9675
14:49:54|7.9611
14:49:55|7.9593
14:49:56|7.9649
14:49:57|7.9624
14:49:58|7.9685
14:49:59|7.9711
14:50:00|7.9699
14:50:02|7.9652
14:50:03|7.9601
14:50:04|7.9592
14:50:05|7.952
14:50:06|7.9483
14:50:08|7.9532
14:50:08|7.9532
14:50:09|7.952
14:50:11|7.9497
14:50:12|7.9476
14:50:13|7.9455
14:50:14|7.9456
14:50:15|7.9449
14:50:16|7.9413
14:50:17|7.9464
14:50:17|7.9443
14:50:18|7.9443
14:50:19|7.9397
14:50:21|7.9354
14:50:21|7.94
14:50:22|7.9397
14:50:23|7.9403
14:50:25|7.9435
14:50:25|7.9388
14:50:26|7.9356
14:50:28|7.9351
14:50:29|7.9386
14:50:30|7.94
14:50:31|7.9501
14:50:31|7.9548
14:50:33|7.9548
14:50:34|7.9567
14:50:34|7.9626
14:50:36|7.9628
14:50:36|7.9664
14:50:38|7.9668
14:50:39|7.9641
14:50:40|7.9679
14:50:40|7.9621
14:50:42|7.9593
14:50:43|7.9596
14:50:44|7.9572
14:50:45|7.9541
14:50:45|7.9506
14:50:46|7.9501
14:50:47|7.9519
14:50:48|7.9445
14:50:50|7.944
14:50:51|7.9429
14:50:52|7.9406
14:50:53|7.9463
14:50:54|7.9362
14:50:55|7.9364
14:50:55|7.9325
14:50:56|7.9378
14:50:58|7.9439
14:50:59|7.9439
14:50:59|7.9497
14:51:00|7.9497
14:51:02|7.9439
14:51:02|7.9482
14:51:04|7.947
14:51:05|7.9433
14:51:07|7.9423
14:51:08|7.944
14:51:09|7.9399
14:51:10|7.9404
14:51:11|7.9347
14:51:12|7.9328
14:51:13|7.9273
14:51:15|7.9322
14:51:16|7.9334
14:51:17|7.9386
14:51:17|7.9405
14:51:19|7.9394
14:51:20|7.9331
14:51:21|7.937
14:51:22|7.937
14:51:23|7.9348
14:51:24|7.933
14:51:24|7.9327
14:51:26|7.9327
14:51:27|7.9332
14:51:28|7.9332
14:51:29|7.9291
14:51:30|7.9274
14:51:31|7.9264
14:51:32|7.9238
14:51:33|7.9371
14:51:34|7.9358
14:51:35|7.9367
14:51:36|7.9367
14:51:36|7.9454
14:51:38|7.9526
14:51:39|7.9553
14:51:40|7.9591
14:51:41|7.9619
14:51:42|7.9625
14:51:43|7.9625
14:51:44|7.964
14:51:45|7.9595
14:51:46|7.961
14:51:47|7.9603
14:51:48|7.9573
14:51:49|7.9491
14:51:50|7.9527
14:51:52|7.9544
14:51:52|7.9548
14:51:53|7.9539
14:51:54|7.9519
14:51:55|7.95
14:51:56|7.95
14:51:57|7.9487
14:51:58|7.9466
14:51:59|7.9468
14:52:00|7.9499
14:52:01|7.9558
14:52:02|7.9465
14:52:03|7.9476
14:52:05|7.9514
14:52:07|7.954
14:52:08|7.9512
14:52:09|7.9512
14:52:10|7.958
14:52:12|7.9617
14:52:12|7.9645
14:52:13|7.9645
14:52:15|7.9646
14:52:16|7.9639
14:52:16|7.9639
14:52:18|7.9639
14:52:19|7.9616
14:52:20|7.9602
14:52:21|7.9621
14:52:23|7.9624
14:52:23|7.958
14:52:24|7.958
14:52:25|7.958
14:52:26|7.958
14:52:28|7.9462
14:52:29|7.9437
14:52:30|7.9423
14:52:30|7.9423
14:52:32|7.9442
14:52:33|7.9479
14:52:34|7.943
14:52:35|7.943
14:52:36|7.9435
14:52:37|7.9435
14:52:38|7.9438
14:52:39|7.9438
14:52:40|7.9394
14:52:41|7.943
14:52:42|7.9444
14:52:43|7.9443
14:52:43|7.9484
14:52:45|7.9484
14:52:46|7.9484
14:52:47|7.946
14:52:48|7.9454
14:52:49|7.942
14:52:50|7.9445
14:52:50|7.9473
14:52:52|7.9473
14:52:53|7.9427
14:52:54|7.941
14:52:55|7.9399
14:52:56|7.9406
14:52:57|7.9428
14:52:58|7.9428
14:52:58|7.9428
14:52:59|7.9378
14:53:01|7.9361
14:53:01|7.9355
14:53:03|7.9368
14:53:03|7.9485
14:53:05|7.9484
14:53:07|7.9536
14:53:07|7.9585
14:53:08|7.9585
14:53:10|7.9553
14:53:11|7.9567
14:53:13|7.9457
14:53:13|7.9417
14:53:14|7.9412
14:53:16|7.9396
14:53:16|7.9422
14:53:17|7.9422
14:53:18|7.944
14:53:19|7.9471
14:53:20|7.9471
14:53:21|7.9512
14:53:22|7.9512
14:53:23|7.9541
14:53:24|7.9512
14:53:26|7.9496
14:53:27|7.9498
14:53:27|7.9498
14:53:29|7.9498
14:53:29|7.9521
14:53:31|7.9508
14:53:32|7.9567
14:53:33|7.9568
14:53:34|7.9537
14:53:35|7.9547
14:53:36|7.9626
14:53:37|7.9626
14:53:38|7.9658
14:53:39|7.9647
14:53:40|7.9649
14:53:41|7.9653
14:53:42|7.9626
14:53:43|7.96
14:53:44|7.9613
14:53:45|7.9603
14:53:46|7.9549
14:53:48|7.9541
14:53:48|7.9512
14:53:50|7.9512
14:53:50|7.9506
14:53:51|7.9488
14:53:53|7.949
14:53:53|7.9467
14:53:55|7.9467
14:53:56|7.9413
14:53:56|7.9458
14:53:57|7.945
14:53:59|7.9488
14:53:59|7.9512
14:54:00|7.9472
14:54:01|7.9467
14:54:02|7.9498
14:54:03|7.9498
14:54:05|7.95
14:54:05|7.9576
14:54:07|7.9576
14:54:08|7.962
14:54:10|7.9697
14:54:11|7.9726
14:54:13|7.9638
14:54:14|7.9633
14:54:15|7.9675
14:54:16|7.9726
14:54:17|7.9715
14:54:17|7.9699
14:54:18|7.973
14:54:20|7.974
14:54:21|7.9725
14:54:22|7.9725
14:54:22|7.9711
14:54:24|7.9647
14:54:25|7.9627
14:54:25|7.9647
14:54:26|7.9641
14:54:27|7.9612
14:54:29|7.9611
14:54:30|7.9603
14:54:30|7.9647
14:54:32|7.9647
14:54:33|7.96
14:54:33|7.9603
14:54:35|7.9603
14:54:35|7.9603
14:54:37|7.9603
14:54:37|7.9551
14:54:38|7.9536
14:54:40|7.9557
14:54:41|7.952
14:54:41|7.9524
14:54:42|7.9519
14:54:43|7.9514
14:54:44|7.9492
14:54:45|7.9471
14:54:46|7.9451
14:54:48|7.9515
14:54:49|7.9502
14:54:50|7.944
14:54:51|7.9465
14:54:51|7.9483
14:54:52|7.9468
14:54:53|7.9514
14:54:54|7.9502
14:54:56|7.9456
14:54:57|7.9478
14:54:58|7.9516
14:54:59|7.9516
14:55:00|7.9493
14:55:01|7.9493
14:55:02|7.9455
14:55:03|7.9424
14:55:04|7.9424
14:55:05|7.9424
14:55:06|7.9424
14:55:08|7.944
14:55:09|7.9484
14:55:11|7.9438
14:55:12|7.9438
14:55:13|7.9436
14:55:14|7.9392
14:55:15|7.9429
14:55:16|7.9444
14:55:17|7.9444
14:55:18|7.9423
14:55:19|7.9423
14:55:20|7.9423
14:55:21|7.949
14:55:22|7.945
14:55:23|7.9421
14:55:24|7.9424
14:55:25|7.9417
14:55:26|7.9444
14:55:27|7.9444
14:55:28|7.9424
14:55:29|7.9424
14:55:30|7.9457
14:55:31|7.9463
14:55:32|7.9463
14:55:33|7.9463
14:55:34|7.943
14:55:35|7.9507
14:55:36|7.9514
14:55:37|7.9471
14:55:38|7.9461
14:55:39|7.9455
14:55:40|7.9431
14:55:41|7.943
14:55:42|7.9432
14:55:43|7.9432
14:55:44|7.9435
14:55:45|7.9461
14:55:46|7.9477
14:55:47|7.9455
14:55:48|7.9436
14:55:49|7.9436
14:55:50|7.9401
14:55:51|7.9369
14:55:52|7.9423
14:55:53|7.9397
14:55:54|7.9386
14:55:55|7.9385
14:55:56|7.9381
14:55:58|7.9364
14:55:58|7.9364
14:55:59|7.9312
14:56:01|7.9272
14:56:02|7.9263
14:56:02|7.9245
14:56:04|7.9267
14:56:05|7.9267
14:56:06|7.9261
14:56:07|7.9258
14:56:09|7.9245
14:56:10|7.9237
14:56:12|7.9237
14:56:12|7.9223
14:56:14|7.9295
14:56:15|7.9295
14:56:16|7.9295
14:56:16|7.9295
14:56:17|7.9279
14:56:19|7.936
14:56:19|7.9311
14:56:21|7.9285
14:56:22|7.9325
14:56:23|7.9295
14:56:25|7.9315
14:56:25|7.9327
14:56:27|7.939
14:56:28|7.939
14:56:28|7.9373
14:56:30|7.9388
14:56:31|7.9341
14:56:31|7.9342
14:56:32|7.9325
14:56:33|7.9325
14:56:35|7.9327
14:56:35|7.9327
14:56:37|7.9327
14:56:38|7.9327
14:56:39|7.9351
14:56:40|7.9387
14:56:41|7.9477
14:56:41|7.9481
14:56:42|7.9445
14:56:43|7.946
14:56:44|7.9472
14:56:47|7.9486
14:56:47|7.9452
14:56:48|7.9409
14:56:49|7.9398
14:56:50|7.9387
14:56:51|7.9334
14:56:52|7.9334
14:56:53|7.9334
14:56:54|7.9334
14:56:55|7.9391
14:56:56|7.9443
14:56:57|7.9393
14:56:58|7.9399
14:56:59|7.9399
14:57:00|7.9417
14:57:01|7.9372
14:57:02|7.9393
14:57:03|7.9435
14:57:04|7.9471
14:57:05|7.9501
14:57:06|7.9519
14:57:08|7.9571
14:57:09|7.957
14:57:11|7.9551
14:57:11|7.9548
14:57:13|7.9522
14:57:14|7.9482
14:57:16|7.9451
14:57:16|7.9451
14:57:17|7.9487
14:57:18|7.95
14:57:19|7.9511
14:57:20|7.9511
14:57:21|7.9511
14:57:22|7.9511
14:57:23|7.9487
14:57:24|7.9486
14:57:25|7.9461
14:57:26|7.9461
14:57:27|7.948
14:57:28|7.9484
14:57:29|7.9392
14:57:30|7.9373
14:57:31|7.9366
14:57:32|7.9366
14:57:33|7.9366
14:57:34|7.9366
14:57:36|7.9442
14:57:37|7.9402
14:57:38|7.9431
14:57:39|7.9431
14:57:40|7.947
14:57:41|7.9442
14:57:42|7.9456
14:57:42|7.9456
14:57:44|7.9517
14:57:45|7.9517
14:57:46|7.9504
14:57:47|7.9504
14:57:48|7.9518
14:57:49|7.954
14:57:50|7.954
14:57:50|7.9563
14:57:52|7.9635
14:57:53|7.9665
14:57:53|7.963
14:57:55|7.963
14:57:55|7.966
14:57:57|7.9659
14:57:57|7.9648
14:57:59|7.965
14:58:00|7.9648
14:58:01|7.9682
14:58:02|7.9675
14:58:03|7.9675
14:58:04|7.9648
14:58:05|7.9673
14:58:05|7.9638
14:58:06|7.9638
14:58:09|7.9679
14:58:10|7.9669
14:58:11|7.9669
14:58:12|7.9643
14:58:13|7.9642
14:58:13|7.9642
14:58:16|7.9674
14:58:16|7.972
14:58:17|7.9687
14:58:18|7.9723
14:58:19|7.9648
14:58:20|7.9648
14:58:21|7.9634
14:58:23|7.9594
14:58:24|7.9621
14:58:25|7.9621
14:58:26|7.9581
14:58:27|7.9581
14:58:28|7.9593
14:58:29|7.9593
14:58:30|7.9593
14:58:31|7.9578
14:58:32|7.9535
14:58:33|7.9548
14:58:35|7.9548
14:58:35|7.9548
14:58:36|7.9593
14:58:37|7.9593
14:58:38|7.9615
14:58:39|7.966
14:58:40|7.9661
14:58:42|7.9711
14:58:42|7.9736
14:58:44|7.9748
14:58:45|7.9727
14:58:46|7.97
14:58:47|7.9729
14:58:48|7.9728
14:58:49|7.968
14:58:50|7.968
14:58:51|7.9664
14:58:52|7.9654
14:58:53|7.9689
14:58:54|7.9675
14:58:55|7.9636
14:58:56|7.9634
14:58:57|7.958
14:58:58|7.9552
14:58:59|7.9577
14:59:00|7.9577
14:59:01|7.9533
14:59:01|7.95
14:59:03|7.9457
14:59:04|7.9513
14:59:05|7.9512
14:59:06|7.9493
14:59:07|7.9487
14:59:08|7.9487
14:59:10|7.9461
14:59:11|7.9413
14:59:13|7.9311
14:59:14|7.9356
14:59:15|7.9313
14:59:16|7.925
14:59:18|7.939
14:59:19|7.943
14:59:20|7.9397
14:59:21|7.9397
14:59:22|7.9394
14:59:23|7.9428
14:59:24|7.9425
14:59:25|7.9454
14:59:26|7.9454
14:59:27|7.9416
14:59:27|7.9465
14:59:29|7.95
14:59:31|7.9452
14:59:31|7.9436
14:59:32|7.9443
14:59:33|7.9443
14:59:34|7.9443
14:59:35|7.9455
14:59:36|7.9493
14:59:37|7.9458
14:59:38|7.9486
14:59:40|7.9484
14:59:40|7.9509
14:59:41|7.953
14:59:42|7.9544
14:59:43|7.9544
14:59:44|7.9545
14:59:45|7.9526
14:59:46|7.9526
14:59:47|7.9561
14:59:48|7.9581
14:59:49|7.9558
14:59:51|7.9537
14:59:51|7.9546
14:59:52|7.9546
14:59:53|7.9557
14:59:54|7.9557
14:59:56|7.9557
14:59:56|7.9557
14:59:57|7.9556
14:59:58|7.9556
14:59:59|7.9533
15:00:00|7.9556
15:00:01|7.9535
15:00:02|7.9462
15:00:03|7.9448
15:00:04|7.941
15:00:06|7.9355
15:00:07|7.9349
15:00:08|7.9359
15:00:09|7.9406
15:00:11|7.9418
15:00:12|7.9418
15:00:13|7.9474
15:00:15|7.9473
15:00:15|7.9484
15:00:16|7.9456
15:00:18|7.9485
15:00:19|7.9476
15:00:19|7.9485
15:00:21|7.9486
15:00:22|7.9499
15:00:23|7.9587
15:00:23|7.9626
15:00:24|7.9615
15:00:25|7.9615
15:00:26|7.9671
15:00:28|7.9671
15:00:28|7.9699
15:00:29|7.965
15:00:30|7.9614
15:00:32|7.9637
15:00:32|7.9615
15:00:33|7.964
15:00:34|7.9646
15:00:35|7.9672
15:00:36|7.9691
15:00:37|7.9654
15:00:39|7.9699
15:00:40|7.9749
15:00:41|7.9679
15:00:42|7.9672
15:00:43|7.9578
15:00:44|7.9575
15:00:45|7.9575
15:00:46|7.9623
15:00:47|7.9623
15:00:48|7.9648
15:00:49|7.9647
15:00:50|7.9647
15:00:51|7.9615
15:00:52|7.957
15:00:53|7.9551
15:00:54|7.9551
15:00:55|7.9533
15:00:56|7.9524
15:00:57|7.9527
15:00:58|7.9472
15:00:59|7.9412
15:01:00|7.9411
15:01:01|7.9377
15:01:02|7.9387
15:01:03|7.9369
15:01:04|7.937
15:01:05|7.9346
15:01:06|7.934
15:01:07|7.9364
15:01:08|7.937
15:01:09|7.9317
15:01:10|7.9317
15:01:12|7.9222
15:01:13|7.9198
15:01:14|7.9207
15:01:15|7.9183
15:01:17|7.9177
15:01:18|7.9163
15:01:19|7.9175
15:01:20|7.9149
15:01:21|7.9149
15:01:22|7.922
15:01:23|7.9167
15:01:24|7.9136
15:01:25|7.9197
15:01:26|7.913
15:01:27|7.9083
15:01:28|7.9093
15:01:29|7.9049
15:01:31|7.8987
15:01:32|7.8966
15:01:33|7.8961
15:01:33|7.8953
15:01:35|7.8943
15:01:35|7.8917
15:01:37|7.8981
15:01:37|7.8971
15:01:39|7.8893
15:01:40|7.8895
15:01:41|7.8905
15:01:43|7.8937
15:01:43|7.8924
15:01:45|7.8882
15:01:46|7.8944
15:01:47|7.8949
15:01:47|7.8999
15:01:48|7.9058
15:01:49|7.9077
15:01:51|7.9078
15:01:52|7.9078
15:01:53|7.9071
15:01:54|7.9056
15:01:55|7.9049
15:01:56|7.9091
15:01:57|7.9169
15:01:58|7.9203
15:01:59|7.9131
15:02:00|7.9169
15:02:01|7.9169
15:02:02|7.9168
15:02:03|7.9189
15:02:04|7.9188
15:02:05|7.92
15:02:06|7.92
15:02:07|7.9287
15:02:08|7.932
15:02:09|7.9261
15:02:10|7.9244
15:02:11|7.9149
15:02:13|7.9104
15:02:14|7.9104
15:02:15|7.913
15:02:17|7.9126
15:02:18|7.9131
15:02:19|7.9167
15:02:20|7.9176
15:02:21|7.9171
15:02:22|7.9168
15:02:23|7.9123
15:02:23|7.9057
15:02:25|7.9008
15:02:25|7.8991
15:02:27|7.9022
15:02:28|7.9039
15:02:29|7.9013
15:02:29|7.8935
15:02:31|7.8943
15:02:32|7.8993
15:02:33|7.8998
15:02:34|7.8998
15:02:35|7.8987
15:02:36|7.8978
15:02:37|7.892
15:02:38|7.8962
15:02:39|7.8956
15:02:40|7.8956
15:02:41|7.8911
15:02:42|7.89
15:02:43|7.89
15:02:45|7.893
15:02:45|7.893
15:02:46|7.8907
15:02:47|7.8907
15:02:48|7.8925
15:02:50|7.8882
15:02:50|7.8862
15:02:51|7.8801
15:02:53|7.8801
15:02:53|7.8765
15:02:54|7.8736
15:02:55|7.8761
15:02:56|7.87
15:02:58|7.875
15:02:59|7.8749
15:02:59|7.8711
15:03:00|7.8776
15:03:02|7.8801
15:03:03|7.8753
15:03:03|7.8805
15:03:04|7.8714
15:03:06|7.8714
15:03:07|7.8754
15:03:07|7.8719
15:03:09|7.8719
15:03:09|7.8839
15:03:11|7.8871
15:03:11|7.8889
15:03:13|7.8935
15:03:15|7.8885
15:03:15|7.8885
15:03:16|7.8884
15:03:17|7.8857
15:03:19|7.8796
15:03:20|7.8796
15:03:21|7.884
15:03:22|7.884
15:03:24|7.8812
15:03:25|7.8821
15:03:26|7.8822
15:03:28|7.8799
15:03:29|7.8799
15:03:30|7.8851
15:03:30|7.8878
15:03:31|7.8878
15:03:33|7.8908
15:03:33|7.893
15:03:35|7.8909
15:03:36|7.8927
15:03:37|7.8949
15:03:37|7.8978
15:03:39|7.8981
15:03:39|7.8987
15:03:41|7.8965
15:03:42|7.8982
15:03:43|7.8983
15:03:43|7.8911
15:03:45|7.8939
15:03:46|7.8879
15:03:46|7.8869
15:03:48|7.8899
15:03:49|7.8848
15:03:50|7.8848
15:03:51|7.8848
15:03:52|7.8848
15:03:53|7.8848
15:03:54|7.8815
15:03:55|7.8815
15:03:56|7.8852
15:03:57|7.8879
15:03:58|7.8903
15:03:59|7.8918
15:04:00|7.8904
15:04:01|7.8972
15:04:02|7.8941
15:04:03|7.8921
15:04:04|7.892
15:04:05|7.8911
15:04:06|7.8912
15:04:07|7.8879
15:04:08|7.8858
15:04:09|7.8858
15:04:10|7.8849
15:04:11|7.8796
15:04:12|7.8783
15:04:13|7.8763
15:04:14|7.8769
15:04:15|7.8757
15:04:17|7.875
15:04:18|7.8718
15:04:19|7.8694
15:04:20|7.8692
15:04:21|7.87
15:04:22|7.8708
15:04:22|7.869
15:04:24|7.8753
15:04:24|7.8799
15:04:25|7.8745
15:04:27|7.8763
15:04:29|7.8782
15:04:30|7.8827
15:04:31|7.8765
15:04:31|7.8755
15:04:33|7.8723
15:04:34|7.8729
15:04:34|7.8807
15:04:35|7.8783
15:04:37|7.871
15:04:38|7.8709
15:04:39|7.8661
15:04:40|7.8661
15:04:41|7.8661
15:04:43|7.866
15:04:44|7.8725
15:04:45|7.875
15:04:46|7.8751
15:04:46|7.8751
15:04:47|7.8779
15:04:49|7.8871
15:04:50|7.8921
15:04:51|7.8974
15:04:52|7.8994
15:04:52|7.9033
15:04:54|7.8956
15:04:55|7.896
15:04:56|7.8916
15:04:57|7.8893
15:04:58|7.8864
15:04:59|7.889
15:05:00|7.8901
15:05:01|7.8855
15:05:02|7.8855
15:05:03|7.8855
15:05:04|7.8926
15:05:05|7.8909
15:05:06|7.8858
15:05:07|7.8831
15:05:08|7.894
15:05:09|7.8923
15:05:10|7.896
15:05:11|7.8899
15:05:12|7.8899
15:05:13|7.8841
15:05:14|7.8841
15:05:15|7.8841
15:05:16|7.8859
15:05:17|7.8899
15:05:19|7.8966
15:05:19|7.8966
15:05:20|7.8966
15:05:21|7.8938
15:05:22|7.8914
15:05:24|7.8982
15:05:25|7.8999
15:05:26|7.898
15:05:27|7.8959
15:05:28|7.8989
15:05:29|7.8972
15:05:30|7.8923
15:05:31|7.8896
15:05:32|7.8834
15:05:34|7.8843
15:05:35|7.8857
15:05:36|7.8911
15:05:37|7.8907
15:05:38|7.8887
15:05:39|7.8887
15:05:40|7.8887
15:05:41|7.8887
15:05:42|7.8887
15:05:43|7.8886
15:05:44|7.8886
15:05:45|7.8884
15:05:46|7.8884
15:05:47|7.8952
15:05:48|7.8955
15:05:49|7.8955
15:05:50|7.8955
15:05:51|7.8939
15:05:52|7.894
15:05:53|7.8936
15:05:54|7.8928
15:05:55|7.8928
15:05:56|7.8911
15:05:57|7.8911
15:05:58|7.8911
15:05:59|7.889
15:06:00|7.8893
15:06:01|7.8922
15:06:02|7.8863
15:06:03|7.8837
15:06:04|7.8837
15:06:05|7.8854
15:06:06|7.8904
15:06:07|7.8904
15:06:08|7.8904
15:06:09|7.8922
15:06:10|7.891
15:06:11|7.891
15:06:12|7.8859
15:06:13|7.8859
15:06:14|7.8848
15:06:15|7.887
15:06:17|7.8905
15:06:17|7.8949
15:06:19|7.8955
15:06:21|7.8954
15:06:23|7.8957
15:06:23|7.8932
15:06:24|7.8932
15:06:25|7.8956
15:06:26|7.8956
15:06:27|7.8974
15:06:28|7.8985
15:06:29|7.8985
15:06:31|7.8948
15:06:31|7.8948
15:06:33|7.8946
15:06:35|7.8934
15:06:35|7.8935
15:06:37|7.8979
15:06:39|7.9035
15:06:39|7.8994
15:06:40|7.8994
15:06:41|7.8981
15:06:42|7.8981
15:06:43|7.8981
15:06:44|7.9015
15:06:45|7.9019
15:06:46|7.899
15:06:47|7.8969
15:06:49|7.8965
15:06:50|7.8966
15:06:51|7.9003
15:06:52|7.9003
15:06:53|7.9003
15:06:54|7.894
15:06:55|7.8947
15:06:56|7.8928
15:06:57|7.8916
15:06:58|7.8916
15:06:59|7.8866
15:07:00|7.8849
15:07:01|7.8826
15:07:02|7.8808
15:07:03|7.885
15:07:04|7.8857
15:07:05|7.885
15:07:06|7.88
15:07:08|7.8753
15:07:08|7.8736
15:07:09|7.8712
15:07:10|7.8677
15:07:11|7.8648
15:07:12|7.8638
15:07:13|7.861
15:07:14|7.8648
15:07:15|7.8639
15:07:17|7.8528
15:07:18|7.8528
15:07:20|7.8468
15:07:20|7.8456
15:07:22|7.8429
15:07:23|7.8424
15:07:25|7.84
15:07:25|7.8375
15:07:26|7.8373
15:07:27|7.8424
15:07:28|7.8416
15:07:29|7.8415
15:07:30|7.8382
15:07:31|7.8382
15:07:32|7.8402
15:07:33|7.8471
15:07:34|7.8505
15:07:35|7.8491
15:07:36|7.8424
15:07:37|7.8441
15:07:38|7.847
15:07:39|7.8477
15:07:41|7.8536
15:07:42|7.8497
15:07:43|7.8493
15:07:44|7.8508
15:07:45|7.8551
15:07:46|7.8595
15:07:48|7.8627
15:07:48|7.8616
15:07:49|7.8607
15:07:50|7.8607
15:07:51|7.8596
15:07:52|7.8594
15:07:53|7.8563
15:07:54|7.8569
15:07:55|7.8556
15:07:56|7.8576
15:07:57|7.8519
15:07:59|7.8555
15:07:59|7.8569
15:08:00|7.8559
15:08:01|7.8543
15:08:02|7.8537
15:08:03|7.8522
15:08:04|7.8522
15:08:05|7.8522
15:08:06|7.8533
15:08:07|7.8535
15:08:08|7.8503
15:08:09|7.8505
15:08:10|7.8491
15:08:11|7.8491
15:08:12|7.8518
15:08:13|7.8497
15:08:15|7.8506
15:08:15|7.8523
15:08:16|7.8492
15:08:18|7.8481
15:08:20|7.8522
15:08:20|7.8522
15:08:22|7.849
15:08:24|7.8453
15:08:25|7.8425
15:08:26|7.8426
15:08:27|7.8451
15:08:29|7.8457
15:08:30|7.8507
15:08:31|7.8497
15:08:32|7.8497
15:08:32|7.8464
15:08:33|7.8464
15:08:35|7.8446
15:08:36|7.8408
15:08:37|7.8382
15:08:37|7.8385
15:08:38|7.8389
15:08:39|7.8389
15:08:41|7.8434
15:08:42|7.848
15:08:42|7.8425
15:08:43|7.8404
15:08:44|7.8419
15:08:46|7.8485
15:08:47|7.8485
15:08:47|7.8464
15:08:49|7.8512
15:08:49|7.8507
15:08:51|7.8564
15:08:52|7.8623
15:08:52|7.8653
15:08:53|7.8665
15:08:55|7.8688
15:08:55|7.866
15:08:56|7.8665
15:08:57|7.8681
15:08:59|7.8688
15:09:00|7.8684
15:09:01|7.8691
15:09:02|7.8681
15:09:02|7.8681
15:09:03|7.8733
15:09:05|7.8733
15:09:06|7.8742
15:09:06|7.8756
15:09:08|7.8819
15:09:09|7.8813
15:09:10|7.8813
15:09:11|7.8859
15:09:12|7.8862
15:09:13|7.8873
15:09:14|7.8878
15:09:15|7.8893
15:09:16|7.8899
15:09:17|7.8887
15:09:18|7.8866
15:09:20|7.8886
15:09:21|7.8902
15:09:22|7.8864
15:09:24|7.8911
15:09:25|7.8921
15:09:25|7.8955
15:09:27|7.8966
15:09:28|7.8975
15:09:29|7.8994
15:09:30|7.9017
15:09:31|7.9037
15:09:32|7.9037
15:09:33|7.905
15:09:34|7.9065
15:09:35|7.9072
15:09:36|7.9047
15:09:37|7.9039
15:09:38|7.9002
15:09:39|7.8961
15:09:40|7.8929
15:09:41|7.8897
15:09:42|7.8891
15:09:43|7.8873
15:09:44|7.8768
15:09:45|7.8717
15:09:46|7.8751
15:09:48|7.8751
15:09:48|7.881
15:09:50|7.8815
15:09:50|7.885
15:09:51|7.8876
15:09:53|7.8876
15:09:53|7.8849
15:09:54|7.8907
15:09:55|7.8957
15:09:56|7.8867
15:09:57|7.8871
15:09:58|7.8878
15:10:00|7.8863
15:10:00|7.8865
15:10:01|7.8866
15:10:02|7.8876
15:10:04|7.8959
15:10:04|7.8959
15:10:05|7.8981
15:10:06|7.8948
15:10:07|7.8917
15:10:08|7.8916
15:10:09|7.8859
15:10:10|7.883
15:10:12|7.8882
15:10:13|7.8882
15:10:14|7.8888
15:10:15|7.888
15:10:16|7.8912
15:10:17|7.892
15:10:18|7.8914
15:10:20|7.8922
15:10:21|7.8898
15:10:22|7.8879
15:10:23|7.8891
15:10:25|7.8829
15:10:26|7.8816
15:10:27|7.8795
15:10:28|7.876
15:10:29|7.8752
15:10:30|7.8752
15:10:31|7.8769
15:10:33|7.8737
15:10:34|7.8737
15:10:35|7.8704
15:10:35|7.8708
15:10:37|7.8639
15:10:38|7.8628
15:10:39|7.8639
15:10:40|7.8626
15:10:41|7.8609
15:10:42|7.8556
15:10:43|7.8555
15:10:44|7.8541
15:10:45|7.8564
15:10:46|7.8527
15:10:47|7.8501
15:10:47|7.8514
15:10:49|7.8514
15:10:49|7.8487
15:10:50|7.8468
15:10:51|7.8505
15:10:53|7.8471
15:10:54|7.8469
15:10:55|7.8469
15:10:56|7.8491
15:10:56|7.8469
15:10:57|7.8417
15:11:00|7.8343
15:11:00|7.8382
15:11:01|7.8393
15:11:02|7.8385
15:11:03|7.8361
15:11:04|7.8361
15:11:05|7.8327
15:11:06|7.834
15:11:07|7.8287
15:11:08|7.833
15:11:09|7.824
15:11:10|7.8241
15:11:11|7.826
15:11:12|7.8292
15:11:13|7.8239
15:11:14|7.8236
15:11:15|7.8236
15:11:16|7.8245
15:11:17|7.8221
15:11:18|7.8221
15:11:20|7.8177
15:11:22|7.8202
15:11:22|7.8153
15:11:24|7.8087
15:11:25|7.8102
15:11:26|7.8105
15:11:28|7.8192
15:11:28|7.8219
15:11:30|7.8211
15:11:31|7.8238
15:11:32|7.8257
15:11:34|7.8293
15:11:34|7.8336
15:11:36|7.834
15:11:37|7.8353
15:11:38|7.8367
15:11:39|7.8362
15:11:40|7.8398
15:11:41|7.8389
15:11:42|7.8353
15:11:44|7.8473
15:11:44|7.8511
15:11:45|7.8512
15:11:46|7.8552
15:11:47|7.8552
15:11:48|7.8559
15:11:49|7.8619
15:11:50|7.8672
15:11:51|7.8678
15:11:52|7.8678
15:11:53|7.8683
15:11:54|7.87
15:11:55|7.8691
15:11:56|7.872
15:11:57|7.8769
15:11:58|7.8818
15:11:59|7.8849
15:12:00|7.8866
15:12:01|7.8906
15:12:02|7.8977
15:12:03|7.9001
15:12:04|7.901
15:12:05|7.8899
15:12:06|7.8911
15:12:07|7.8906
15:12:09|7.8817
15:12:10|7.8788
15:12:12|7.879
15:12:12|7.8743
15:12:13|7.8679
15:12:14|7.8673
15:12:15|7.8687
15:12:16|7.8706
15:12:17|7.8706
15:12:18|7.8772
15:12:20|7.8783
15:12:21|7.8836
15:12:22|7.8892
15:12:23|7.8871
15:12:24|7.8936
15:12:25|7.8913
15:12:26|7.8919
15:12:28|7.8908
15:12:28|7.8915
15:12:29|7.892
15:12:30|7.8901
15:12:31|7.8943
15:12:32|7.8947
15:12:33|7.9003
15:12:35|7.8924
15:12:36|7.8893
15:12:36|7.8926
15:12:37|7.8893
15:12:39|7.888
15:12:40|7.8893
15:12:41|7.8903
15:12:42|7.8855
15:12:43|7.8794
15:12:44|7.8739
15:12:45|7.8689
15:12:46|7.8692
15:12:47|7.8692
15:12:48|7.8692
15:12:49|7.873
15:12:50|7.8764
15:12:51|7.8782
15:12:52|7.8807
15:12:53|7.884
15:12:54|7.8875
15:12:56|7.8907
15:12:56|7.8864
15:12:57|7.8848
15:12:58|7.8842
15:12:59|7.8836
15:13:00|7.8836
15:13:02|7.8906
15:13:03|7.8888
15:13:04|7.8891
15:13:05|7.8906
15:13:06|7.8877
15:13:07|7.8814
15:13:08|7.881
15:13:08|7.8809
15:13:10|7.8846
15:13:11|7.8847
15:13:11|7.8855
15:13:13|7.8846
15:13:14|7.8878
15:13:15|7.8817
15:13:16|7.8817
15:13:17|7.8842
15:13:18|7.8863
15:13:18|7.8863
15:13:21|7.8887
15:13:22|7.8888
15:13:24|7.8887
15:13:24|7.8889
15:13:25|7.89
15:13:26|7.891
15:13:27|7.8922
15:13:29|7.8931
15:13:31|7.8931
15:13:31|7.8931
15:13:32|7.8931
15:13:33|7.8915
15:13:35|7.8971
15:13:36|7.8977
15:13:37|7.8974
15:13:37|7.8942
15:13:39|7.8935
15:13:40|7.8935
15:13:41|7.8943
15:13:42|7.8943
15:13:43|7.8943
15:13:44|7.8913
15:13:45|7.8942
15:13:46|7.8942
15:13:47|7.8964
15:13:49|7.8929
15:13:49|7.8929
15:13:50|7.8972
15:13:51|7.8941
15:13:52|7.8941
15:13:53|7.8967
15:13:54|7.9
15:13:56|7.9006
15:13:57|7.9006
15:13:57|7.9043
15:13:58|7.9086
15:13:59|7.9087
15:14:01|7.9103
15:14:02|7.912
15:14:02|7.9113
15:14:04|7.9119
15:14:05|7.9103
15:14:06|7.9124
15:14:07|7.9137
15:14:07|7.9172
15:14:09|7.92
15:14:09|7.9217
15:14:10|7.9217
15:14:11|7.9218
15:14:12|7.9223
15:14:14|7.9217
15:14:15|7.9163
15:14:16|7.9188
15:14:17|7.9188
15:14:18|7.921
15:14:19|7.921
15:14:20|7.9248
15:14:21|7.9239
15:14:22|7.9267
15:14:23|7.9231
15:14:25|7.9228
15:14:26|7.9228
15:14:26|7.9239
15:14:29|7.9213
15:14:29|7.9213
15:14:30|7.9229
15:14:31|7.9266
15:14:33|7.9232
15:14:34|7.9232
15:14:35|7.9232
15:14:35|7.923
15:14:37|7.9247
15:14:38|7.9247
15:14:39|7.9267
15:14:40|7.9267
15:14:41|7.9238
15:14:42|7.9263
15:14:43|7.9207
15:14:44|7.9207
15:14:45|7.9188
15:14:46|7.9182
15:14:47|7.9167
15:14:48|7.9134
15:14:49|7.9134
15:14:50|7.9158
15:14:51|7.9171
15:14:52|7.9167
15:14:53|7.9167
15:14:54|7.9181
15:14:55|7.9163
15:14:55|7.916
15:14:57|7.916
15:14:58|7.9151
15:14:59|7.9207
15:15:00|7.9207
15:15:01|7.926
15:15:02|7.9226
15:15:03|7.926
15:15:04|7.9282
15:15:06|7.9304
15:15:07|7.9311
15:15:08|7.9311
15:15:09|7.9274
15:15:10|7.9236
15:15:11|7.9236
15:15:13|7.9274
15:15:13|7.9286
15:15:14|7.9286
15:15:15|7.9259
15:15:16|7.93
15:15:18|7.9323
15:15:19|7.9323
15:15:19|7.9335
15:15:21|7.9314
15:15:23|7.9314
15:15:24|7.9289
15:15:25|7.9306
15:15:27|7.9279
15:15:28|7.9237
15:15:29|7.928
15:15:29|7.9272
15:15:31|7.9272
15:15:32|7.9335
15:15:33|7.9322
15:15:34|7.9335
15:15:35|7.9326
15:15:36|7.9295
15:15:37|7.9266
15:15:38|7.9266
15:15:39|7.923
15:15:40|7.9231
15:15:41|7.9199
15:15:42|7.9149
15:15:43|7.9078
15:15:44|7.9058
15:15:45|7.9059
15:15:46|7.906
15:15:47|7.9089
15:15:48|7.9072
15:15:49|7.9073
15:15:50|7.913
15:15:51|7.9099
15:15:52|7.9099
15:15:53|7.9123
15:15:54|7.9123
15:15:55|7.9166
15:15:56|7.9202
15:15:57|7.9231
15:15:58|7.9288
15:15:59|7.9282
15:16:00|7.9282
15:16:01|7.9262
15:16:02|7.9262
15:16:03|7.9248
15:16:04|7.9197
15:16:05|7.9213
15:16:06|7.9239
15:16:07|7.9267
15:16:08|7.9213
15:16:09|7.918
15:16:10|7.9195
15:16:11|7.9168
15:16:12|7.9168
15:16:13|7.9167
15:16:14|7.917
15:16:15|7.915
15:16:16|7.9141
15:16:17|7.9133
15:16:18|7.9133
15:16:19|7.9116
15:16:20|7.9088
15:16:21|7.9101
15:16:22|7.9126
15:16:23|7.9035
15:16:24|7.9065
15:16:25|7.9046
15:16:26|7.9024
15:16:27|7.9041
15:16:28|7.9041
15:16:29|7.9054
15:16:30|7.9054
15:16:31|7.9023
15:16:32|7.9023
15:16:33|7.9023
15:16:34|7.9023
15:16:36|7.8991
15:16:37|7.8872
15:16:38|7.89
15:16:39|7.8976
15:16:39|7.8976
15:16:40|7.8925
15:16:42|7.8937
15:16:43|7.8925
15:16:44|7.8866
15:16:44|7.889
15:16:45|7.8957
15:16:47|7.8906
15:16:48|7.8886
15:16:49|7.8862
15:16:50|7.887
15:16:51|7.887
15:16:52|7.887
15:16:53|7.885
15:16:54|7.8877
15:16:55|7.8928
15:16:56|7.8952
15:16:57|7.8913
15:16:58|7.8901
15:16:59|7.8912
15:17:00|7.8879
15:17:01|7.8879
15:17:02|7.8875
15:17:03|7.8883
15:17:04|7.8925
15:17:05|7.8879
15:17:06|7.8859
15:17:07|7.8859
15:17:08|7.8879
15:17:09|7.8904
15:17:10|7.8894
15:17:11|7.8874
15:17:12|7.8925
15:17:13|7.8966
15:17:14|7.8977
15:17:15|7.8935
15:17:16|7.8935
15:17:17|7.8937
15:17:18|7.8937
15:17:19|7.8951
15:17:20|7.8959
15:17:21|7.8891
15:17:23|7.8866
15:17:24|7.8866
15:17:26|7.8895
15:17:27|7.8942
15:17:28|7.8934
15:17:29|7.8934
15:17:30|7.8941
15:17:32|7.8905
15:17:33|7.8887
15:17:34|7.8889
15:17:34|7.8889
15:17:35|7.883
15:17:37|7.883
15:17:37|7.8826
15:17:39|7.8807
15:17:39|7.8791
15:17:40|7.8791
15:17:42|7.8779
15:17:43|7.8744
15:17:44|7.8759
15:17:45|7.8744
15:17:46|7.8763
15:17:47|7.8763
15:17:48|7.8773
15:17:49|7.8806
15:17:50|7.879
15:17:51|7.8774
15:17:52|7.8732
15:17:53|7.8691
15:17:54|7.8689
15:17:55|7.8687
15:17:56|7.8605
15:17:57|7.8602
15:17:58|7.8599
15:17:59|7.8565
15:18:00|7.8601
15:18:01|7.8601
15:18:03|7.8492
15:18:03|7.8491
15:18:04|7.8491
15:18:05|7.8494
15:18:07|7.8498
15:18:08|7.8485
15:18:09|7.8419
15:18:09|7.8419
15:18:10|7.8452
15:18:12|7.839
15:18:12|7.8294
15:18:14|7.8279
15:18:14|7.8273
15:18:15|7.8337
15:18:16|7.8337
15:18:17|7.8246
15:18:19|7.8254
15:18:20|7.8226
15:18:20|7.82
15:18:21|7.8222
15:18:23|7.8182
15:18:25|7.8147
15:18:26|7.817
15:18:27|7.8101
15:18:29|7.8149
15:18:30|7.8167
15:18:32|7.8161
15:18:33|7.8166
15:18:34|7.8175
15:18:34|7.8176
15:18:36|7.8258
15:18:37|7.8337
15:18:38|7.8315
15:18:39|7.8315
15:18:40|7.8315
15:18:41|7.8323
15:18:42|7.829
15:18:43|7.8222
15:18:45|7.8205
15:18:45|7.8193
15:18:46|7.8239
15:18:47|7.8263
15:18:48|7.8232
15:18:49|7.8221
15:18:50|7.82
15:18:51|7.8229
15:18:52|7.8166
15:18:53|7.8139
15:18:54|7.8139
15:18:55|7.8158
15:18:56|7.8005
15:18:57|7.8065
15:18:58|7.807
15:18:59|7.8074
15:19:00|7.7929
15:19:01|7.8003
15:19:02|7.7974
15:19:03|7.8014
15:19:04|7.8002
15:19:05|7.8105
15:19:06|7.8144
15:19:07|7.8169
15:19:08|7.8158
15:19:09|7.8112
15:19:10|7.8047
15:19:11|7.8037
15:19:12|7.8002
15:19:13|7.8016
15:19:14|7.8005
15:19:15|7.7965
15:19:16|7.7982
15:19:17|7.7973
15:19:18|7.8016
15:19:19|7.8019
15:19:20|7.7991
15:19:21|7.7987
15:19:22|7.7961
15:19:24|7.7963
15:19:26|7.7967
15:19:26|7.7987
15:19:28|7.8061
15:19:30|7.8098
15:19:31|7.81
15:19:32|7.8087
15:19:33|7.8061
15:19:34|7.8055
15:19:35|7.8079
15:19:37|7.8131
15:19:37|7.813
15:19:38|7.8083
15:19:39|7.804
15:19:41|7.8083
15:19:42|7.8063
15:19:44|7.8032
15:19:45|7.8073
15:19:46|7.8073
15:19:47|7.8083
15:19:48|7.8094
15:19:49|7.8111
15:19:50|7.8183
15:19:51|7.8131
15:19:52|7.8063
15:19:53|7.8072
15:19:53|7.8035
15:19:55|7.8035
15:19:56|7.7994
15:19:57|7.7993
15:19:58|7.7999
15:19:59|7.7999
15:20:00|7.7983
15:20:01|7.7952
15:20:02|7.7879
15:20:03|7.7792
15:20:05|7.7619
15:20:05|7.7521
15:20:06|7.7434
15:20:07|7.7413
15:20:08|7.7385
15:20:09|7.7266
15:20:10|7.7237
15:20:11|7.7302
15:20:12|7.7256
15:20:13|7.7225
15:20:14|7.7293
15:20:15|7.7398
15:20:16|7.7337
15:20:17|7.7266
15:20:18|7.7365
15:20:19|7.737
15:20:20|7.7424
15:20:21|7.7442
15:20:22|7.7438
15:20:24|7.7423
15:20:26|7.7363
15:20:27|7.7296
15:20:28|7.7349
15:20:29|7.7344
15:20:29|7.7394
15:20:31|7.7357
15:20:32|7.7352
15:20:33|7.7362
15:20:34|7.7378
15:20:35|7.7223
15:20:36|7.7276
15:20:37|7.7174
15:20:39|7.7216
15:20:39|7.7193
15:20:40|7.7233
15:20:41|7.7245
15:20:42|7.7175
15:20:43|7.7144
15:20:44|7.7148
15:20:45|7.7086
15:20:47|7.7058
15:20:48|7.7081
15:20:49|7.7085
15:20:51|7.7143
15:20:51|7.7142
15:20:52|7.7206
15:20:53|7.7199
15:20:54|7.7272
15:20:55|7.7283
15:20:56|7.7262
15:20:57|7.7217
15:20:59|7.7168
15:21:00|7.7175
15:21:01|7.7145
15:21:02|7.7183
15:21:03|7.7182
15:21:04|7.7182
15:21:04|7.7181
15:21:06|7.7183
15:21:07|7.7227
15:21:08|7.728
15:21:08|7.7279
15:21:09|7.7257
15:21:11|7.7241
15:21:12|7.723
15:21:13|7.7151
15:21:14|7.7102
15:21:15|7.7096
15:21:16|7.7091
15:21:17|7.7139
15:21:17|7.7158
15:21:19|7.7212
15:21:20|7.7099
15:21:21|7.7046
15:21:22|7.7085
15:21:23|7.7017
15:21:23|7.6926
15:21:26|7.6735
15:21:27|7.6657
15:21:28|7.6582
15:21:30|7.6514
15:21:31|7.6408
15:21:31|7.6384
15:21:33|7.6375
15:21:33|7.6322
15:21:34|7.6336
15:21:35|7.6439
15:21:36|7.6452
15:21:37|7.6497
15:21:38|7.6557
15:21:39|7.6623
15:21:41|7.6631
15:21:42|7.6576
15:21:43|7.6647
15:21:43|7.6645
15:21:44|7.6605
15:21:46|7.6589
15:21:46|7.6735
15:21:47|7.6781
15:21:49|7.6785
15:21:50|7.6774
15:21:50|7.6757
15:21:52|7.6704
15:21:53|7.6741
15:21:54|7.6783
15:21:55|7.6794
15:21:55|7.6782
15:21:56|7.6861
15:21:58|7.6814
15:21:58|7.6736
15:22:00|7.6733
15:22:00|7.6779
15:22:02|7.6729
15:22:02|7.6804
15:22:04|7.6763
15:22:04|7.6761
15:22:06|7.6782
15:22:06|7.6859
15:22:07|7.6857
15:22:08|7.6845
15:22:10|7.679
15:22:10|7.6786
15:22:11|7.6801
15:22:12|7.6797
15:22:14|7.6805
15:22:15|7.6897
15:22:16|7.6935
15:22:16|7.6908
15:22:17|7.6896
15:22:18|7.687
15:22:19|7.6855
15:22:20|7.6901
15:22:21|7.6888
15:22:22|7.6968
15:22:24|7.696
15:22:24|7.6912
15:22:25|7.6962
15:22:27|7.6869
15:22:29|7.6833
15:22:30|7.6762
15:22:31|7.6747
15:22:32|7.673
15:22:34|7.6674
15:22:35|7.6626
15:22:36|7.6577
15:22:37|7.6585
15:22:38|7.6639
15:22:39|7.6645
15:22:40|7.66
15:22:41|7.6592
15:22:42|7.6574
15:22:43|7.6563
15:22:45|7.6567
15:22:46|7.6607
15:22:46|7.6639
15:22:48|7.6604
15:22:49|7.6542
15:22:49|7.6519
15:22:51|7.6529
15:22:52|7.6505
15:22:52|7.6509
15:22:53|7.6464
15:22:55|7.6421
15:22:56|7.6446
15:22:56|7.6461
15:22:57|7.641
15:22:59|7.6453
15:23:00|7.6452
15:23:00|7.6375
15:23:01|7.6377
15:23:03|7.6421
15:23:04|7.6429
15:23:05|7.6421
15:23:06|7.6409
15:23:06|7.6493
15:23:07|7.65
15:23:09|7.6524
15:23:10|7.6536
15:23:11|7.6557
15:23:11|7.6511
15:23:12|7.6511
15:23:14|7.645
15:23:15|7.65
15:23:16|7.6512
15:23:16|7.6582
15:23:17|7.6612
15:23:18|7.6693
15:23:19|7.6737
15:23:21|7.6779
15:23:21|7.6728
15:23:23|7.6732
15:23:24|7.6801
15:23:24|7.6788
15:23:26|7.6832
15:23:28|7.6885
15:23:29|7.6867
15:23:30|7.6866
15:23:31|7.69
15:23:33|7.6934
15:23:34|7.691
15:23:35|7.691
15:23:35|7.6846
15:23:37|7.6851
15:23:37|7.6851
15:23:39|7.69
15:23:40|7.6888
15:23:41|7.6914
15:23:42|7.6892
15:23:42|7.6905
15:23:43|7.695
15:23:44|7.6944
15:23:46|7.6971
15:23:46|7.6927
15:23:47|7.6801
15:23:49|7.6831
15:23:49|7.6792
15:23:50|7.6769
15:23:51|7.6807
15:23:52|7.6812
15:23:54|7.6777
15:23:54|7.6822
15:23:55|7.6808
15:23:56|7.6745
15:23:58|7.6735
15:23:59|7.6625
15:24:00|7.6695
15:24:01|7.6715
15:24:02|7.6705
15:24:03|7.6705
15:24:04|7.6715
15:24:05|7.6709
15:24:06|7.6761
15:24:07|7.6722
15:24:08|7.6691
15:24:09|7.6691
15:24:10|7.6707
15:24:11|7.6708
15:24:12|7.67
15:24:13|7.6796
15:24:14|7.6793
15:24:15|7.6778
15:24:16|7.6768
15:24:17|7.6723
15:24:18|7.6703
15:24:19|7.6673
15:24:20|7.6656
15:24:21|7.6709
15:24:22|7.6634
15:24:23|7.6679
15:24:24|7.6651
15:24:25|7.6557
15:24:26|7.65
15:24:28|7.647
15:24:29|7.6512
15:24:30|7.6499
15:24:32|7.6543
15:24:33|7.6581
15:24:34|7.6539
15:24:35|7.6628
15:24:35|7.6651
15:24:37|7.6708
15:24:38|7.6684
15:24:39|7.6625
15:24:40|7.6625
15:24:41|7.665
15:24:42|7.6687
15:24:43|7.6589
15:24:44|7.6624
15:24:46|7.6671
15:24:46|7.6671
15:24:48|7.667
15:24:49|7.6661
15:24:50|7.6671
15:24:51|7.6663
15:24:51|7.6737
15:24:52|7.6742
15:24:54|7.6782
15:24:54|7.6827
15:24:56|7.6823
15:24:56|7.6936
15:24:57|7.6962
15:24:59|7.6927
15:25:00|7.6937
15:25:01|7.6949
15:25:02|7.6884
15:25:02|7.6906
15:25:03|7.6971
15:25:05|7.7014
15:25:06|7.7007
15:25:07|7.701
15:25:08|7.6992
15:25:09|7.7019
15:25:10|7.7047
15:25:11|7.7109
15:25:12|7.7024
15:25:13|7.7015
15:25:14|7.7084
15:25:15|7.714
15:25:16|7.7191
15:25:17|7.7211
15:25:18|7.7217
15:25:19|7.7187
15:25:20|7.718
15:25:21|7.718
15:25:22|7.7172
15:25:23|7.721
15:25:24|7.7241
15:25:25|7.7227
15:25:26|7.7194
15:25:27|7.7234
15:25:29|7.7244
15:25:30|7.7172
15:25:32|7.7255
15:25:33|7.7274
15:25:34|7.723
15:25:35|7.7278
15:25:36|7.7258
15:25:37|7.7258
15:25:38|7.7288
15:25:40|7.7268
15:25:41|7.7244
15:25:42|7.7247
15:25:43|7.7256
15:25:44|7.7256
15:25:45|7.7254
15:25:46|7.7298
15:25:47|7.7271
15:25:48|7.7342
15:25:49|7.7342
15:25:50|7.7382
15:25:51|7.7382
15:25:52|7.7403
15:25:53|7.739
15:25:54|7.7356
15:25:55|7.7338
15:25:56|7.7268
15:25:57|7.7204
15:25:58|7.726
15:25:59|7.7275
15:26:00|7.7215
15:26:01|7.7198
15:26:02|7.723
15:26:03|7.7223
15:26:04|7.7226
15:26:05|7.7218
15:26:06|7.719
15:26:07|7.7215
15:26:08|7.7139
15:26:09|7.7148
15:26:10|7.7089
15:26:11|7.7089
15:26:12|7.7067
15:26:13|7.7023
15:26:14|7.7023
15:26:15|7.701
15:26:16|7.7011
15:26:17|7.6965
15:26:18|7.7006
15:26:19|7.6988
15:26:20|7.7015
15:26:21|7.7072
15:26:22|7.7089
15:26:23|7.7055
15:26:24|7.701
15:26:25|7.7007
15:26:26|7.6952
15:26:27|7.7039
15:26:28|7.6971
15:26:30|7.6977
15:26:31|7.7003
15:26:32|7.7023
15:26:34|7.7018
15:26:34|7.6973
15:26:36|7.6973
15:26:36|7.6968
15:26:38|7.6942
15:26:38|7.6871
15:26:40|7.6862
15:26:41|7.6862
15:26:42|7.6934
15:26:43|7.6933
15:26:44|7.6914
15:26:45|7.6958
15:26:46|7.6958
15:26:47|7.6898
15:26:48|7.6879
15:26:49|7.6863
15:26:50|7.6756
15:26:51|7.6775
15:26:52|7.6809
15:26:53|7.6832
15:26:54|7.6832
15:26:55|7.6818
15:26:56|7.6765
15:26:57|7.6757
15:26:58|7.6674
15:26:59|7.668
15:26:59|7.6662
15:27:01|7.6762
15:27:02|7.6821
15:27:03|7.6812
15:27:03|7.6863
15:27:05|7.691
15:27:06|7.6958
15:27:07|7.6941
15:27:08|7.6957
15:27:09|7.6982
15:27:10|7.7035
15:27:11|7.7032
15:27:12|7.7056
15:27:13|7.7056
15:27:14|7.6983
15:27:15|7.7
15:27:15|7.6992
15:27:17|7.697
15:27:17|7.6943
15:27:19|7.7001
15:27:20|7.7054
15:27:20|7.7128
15:27:22|7.7165
15:27:22|7.7122
15:27:24|7.7099
15:27:25|7.7157
15:27:26|7.7188
15:27:27|7.7178
15:27:27|7.721
15:27:29|7.7124
15:27:30|7.7127
15:27:32|7.7105
15:27:33|7.7142
15:27:33|7.7126
15:27:35|7.7168
15:27:36|7.7162
15:27:37|7.7157
15:27:38|7.7135
15:27:39|7.7135
15:27:40|7.7139
15:27:41|7.7139
15:27:42|7.7198
15:27:43|7.7167
15:27:44|7.7167
15:27:46|7.7269
15:27:47|7.7313
15:27:48|7.7367
15:27:48|7.7435
15:27:50|7.7464
15:27:51|7.7434
15:27:52|7.7429
15:27:53|7.747
15:27:54|7.7383
15:27:54|7.7411
15:27:56|7.7443
15:27:57|7.7456
15:27:58|7.75
15:27:58|7.7591
15:28:00|7.7631
15:28:01|7.764
15:28:02|7.7703
15:28:03|7.7679
15:28:04|7.7727
15:28:06|7.7679
15:28:06|7.7679
15:28:07|7.7678
15:28:08|7.7631
15:28:09|7.7571
15:28:10|7.7567
15:28:11|7.7497
15:28:12|7.7452
15:28:13|7.7462
15:28:14|7.7468
15:28:15|7.7498
15:28:16|7.7451
15:28:17|7.745
15:28:18|7.7455
15:28:19|7.7442
15:28:20|7.741
15:28:21|7.729
15:28:22|7.7289
15:28:23|7.7288
15:28:24|7.7333
15:28:25|7.7333
15:28:27|7.7378
15:28:27|7.7328
15:28:29|7.7283
15:28:31|7.7285
15:28:32|7.7271
15:28:33|7.7256
15:28:34|7.7251
15:28:34|7.7278
15:28:37|7.738
15:28:37|7.7392
15:28:38|7.7339
15:28:39|7.7363
15:28:40|7.7389
15:28:41|7.7393
15:28:42|7.752
15:28:44|7.7521
15:28:45|7.7548
15:28:46|7.7566
15:28:47|7.7443
15:28:48|7.7474
15:28:50|7.7448
15:28:50|7.7483
15:28:51|7.746
15:28:52|7.7449
15:28:53|7.7464
15:28:54|7.7518
15:28:55|7.7587
15:28:56|7.7572
15:28:57|7.758
15:28:58|7.7543
15:28:59|7.7504
15:29:00|7.7483
15:29:01|7.7473
15:29:02|7.7487
15:29:04|7.7597
15:29:06|7.7629
15:29:06|7.7609
15:29:07|7.7552
15:29:08|7.7568
15:29:09|7.7535
15:29:10|7.7528
15:29:11|7.7538
15:29:12|7.7448
15:29:13|7.743
15:29:14|7.7406
15:29:15|7.7407
15:29:16|7.7394
15:29:17|7.7475
15:29:18|7.7519
15:29:19|7.7534
15:29:20|7.7534
15:29:21|7.7482
15:29:22|7.7418
15:29:23|7.7418
15:29:24|7.7419
15:29:25|7.7382
15:29:26|7.7388
15:29:27|7.7401
15:29:28|7.7337
15:29:29|7.7257
15:29:31|7.7212
15:29:33|7.7249
15:29:33|7.7217
15:29:35|7.7301
15:29:36|7.727
15:29:38|7.7167
15:29:38|7.7113
15:29:39|7.7134
15:29:41|7.7175
15:29:41|7.7213
15:29:43|7.7149
15:29:44|7.714
15:29:46|7.713
15:29:47|7.7157
15:29:48|7.7145
15:29:49|7.7173
15:29:50|7.7214
15:29:51|7.7262
15:29:53|7.7229
15:29:53|7.7215
15:29:54|7.717
15:29:55|7.7233
15:29:56|7.73
15:29:57|7.7331
15:29:58|7.7386
15:29:59|7.7403
15:30:00|7.7396
15:30:01|7.7431
15:30:02|7.7419
15:30:03|7.7483
15:30:04|7.7503
15:30:05|7.7488
15:30:06|7.7462
15:30:07|7.7445
15:30:08|7.7474
15:30:09|7.7491
15:30:11|7.7518
15:30:12|7.751
15:30:13|7.744
15:30:14|7.7425
15:30:15|7.7418
15:30:16|7.7404
15:30:17|7.7397
15:30:18|7.7387
15:30:19|7.7318
15:30:20|7.7237
15:30:21|7.7225
15:30:22|7.7189
15:30:23|7.7164
15:30:24|7.7186
15:30:25|7.7212
15:30:26|7.7142
15:30:27|7.7099
15:30:28|7.7071
15:30:29|7.7068
15:30:30|7.7051
15:30:32|7.7096
15:30:32|7.7141
15:30:34|7.7164
15:30:36|7.7171
15:30:36|7.7169
15:30:37|7.7216
15:30:38|7.72
15:30:40|7.7188
15:30:41|7.7089
15:30:42|7.7134
15:30:43|7.7155
15:30:44|7.7131
15:30:45|7.7159
15:30:46|7.7159
15:30:47|7.709
15:30:48|7.7099
15:30:49|7.7055
15:30:50|7.7062
15:30:51|7.7004
15:30:52|7.6988
15:30:53|7.7047
15:30:54|7.7086
15:30:55|7.7088
15:30:57|7.7087
15:30:57|7.7001
15:30:59|7.6997
15:30:59|7.6969
15:31:00|7.6968
15:31:01|7.6958
15:31:03|7.6961
15:31:04|7.704
15:31:05|7.6989
15:31:06|7.6956
15:31:07|7.7041
15:31:08|7.7049
15:31:09|7.7022
15:31:10|7.7076
15:31:11|7.7086
15:31:13|7.7045
15:31:14|7.7059
15:31:14|7.7062
15:31:15|7.705
15:31:16|7.7082
15:31:17|7.7083
15:31:18|7.7119
15:31:19|7.7145
15:31:21|7.726
15:31:21|7.7278
15:31:23|7.732
15:31:23|7.7367
15:31:25|7.7419
15:31:25|7.7502
15:31:27|7.7438
15:31:28|7.7471
15:31:29|7.7526
15:31:29|7.7564
15:31:31|7.7537
15:31:32|7.7539
15:31:33|7.7535
15:31:34|7.7534
15:31:35|7.7531
15:31:36|7.7538
15:31:37|7.7565
15:31:38|7.7581
15:31:39|7.7585
15:31:40|7.7585
15:31:41|7.7505
15:31:42|7.7529
15:31:43|7.7567
15:31:45|7.7552
15:31:46|7.7609
15:31:47|7.7617
15:31:47|7.7624
15:31:49|7.7608
15:31:50|7.7629
15:31:51|7.7629
15:31:52|7.7631
15:31:53|7.7631
15:31:54|7.7654
15:31:55|7.7653
15:31:57|7.7663
15:31:57|7.7645
15:31:58|7.7645
15:32:00|7.7612
15:32:01|7.7675
15:32:02|7.7661
15:32:03|7.771
15:32:03|7.7745
15:32:05|7.7776
15:32:05|7.7812
15:32:07|7.7861
15:32:08|7.786
15:32:08|7.788
15:32:10|7.7861
15:32:10|7.784
15:32:12|7.7932
15:32:12|7.7967
15:32:14|7.7957
15:32:14|7.793
15:32:16|7.7924
15:32:16|7.7927
15:32:17|7.7897
15:32:19|7.7895
15:32:19|7.793
15:32:20|7.7963
15:32:22|7.7963
15:32:23|7.7963
15:32:24|7.7924
15:32:25|7.7928
15:32:25|7.7949
15:32:27|7.7925
15:32:27|7.7924
15:32:28|7.7924
15:32:29|7.7949
15:32:30|7.7837
15:32:32|7.7823
15:32:33|7.7878
15:32:35|7.7855
15:32:36|7.7898
15:32:37|7.7936
15:32:38|7.7936
15:32:39|7.7886
15:32:40|7.7843
15:32:41|7.7843
15:32:43|7.78
15:32:44|7.781
15:32:44|7.7839
15:32:46|7.7921
15:32:47|7.7893
15:32:47|7.7903
15:32:48|7.7889
15:32:50|7.7909
15:32:50|7.791
15:32:52|7.7963
15:32:53|7.7968
15:32:54|7.796
15:32:55|7.7941
15:32:56|7.7921
15:32:57|7.8004
15:32:58|7.792
15:32:59|7.792
15:32:59|7.7906
15:33:00|7.7872
15:33:02|7.7864
15:33:03|7.779
15:33:04|7.7788
15:33:05|7.784
15:33:06|7.7799
15:33:07|7.7786
15:33:08|7.7785
15:33:09|7.7804
15:33:10|7.7841
15:33:11|7.7922
15:33:12|7.7951
15:33:13|7.7951
15:33:14|7.8007
15:33:15|7.8042
15:33:16|7.8133
15:33:17|7.8219
15:33:18|7.8305
15:33:19|7.8327
15:33:20|7.8286
15:33:21|7.8258
15:33:22|7.8175
15:33:23|7.8152
15:33:24|7.8184
15:33:25|7.8182
15:33:26|7.8245
15:33:27|7.825
15:33:28|7.8204
15:33:29|7.8177
15:33:30|7.8184
15:33:31|7.8193
15:33:33|7.8166
15:33:34|7.814
15:33:36|7.8135
15:33:37|7.8196
15:33:38|7.8172
15:33:39|7.8171
15:33:40|7.8208
15:33:41|7.8139
15:33:42|7.8146
15:33:44|7.8158
15:33:44|7.8156
15:33:46|7.8117
15:33:47|7.8097
15:33:48|7.8108
15:33:49|7.8108
15:33:50|7.8101
15:33:51|7.8087
15:33:52|7.8054
15:33:53|7.8034
15:33:54|7.8043
15:33:55|7.8082
15:33:56|7.8117
15:33:57|7.8117
15:33:58|7.8111
15:33:59|7.816
15:34:00|7.8127
15:34:01|7.8073
15:34:02|7.8099
15:34:03|7.8014
15:34:04|7.8057
15:34:05|7.8103
15:34:06|7.8053
15:34:08|7.7974
15:34:08|7.7965
15:34:09|7.7976
15:34:11|7.7985
15:34:11|7.8
15:34:12|7.8007
15:34:14|7.8032
15:34:14|7.8089
15:34:16|7.8067
15:34:16|7.8047
15:34:17|7.8067
15:34:19|7.8104
15:34:20|7.8122
15:34:21|7.8149
15:34:22|7.8088
15:34:23|7.8122
15:34:24|7.8061
15:34:25|7.8101
15:34:26|7.8111
15:34:27|7.8099
15:34:28|7.8102
15:34:29|7.8122
15:34:30|7.8143
15:34:31|7.8168
15:34:32|7.8189
15:34:34|7.8178
15:34:34|7.8199
15:34:36|7.8193
15:34:38|7.8223
15:34:38|7.8223
15:34:40|7.822
15:34:41|7.8106
15:34:42|7.8049
15:34:44|7.8021
15:34:44|7.8046
15:34:46|7.8018
15:34:46|7.8033
15:34:48|7.7963
15:34:48|7.7985
15:34:49|7.7989
15:34:51|7.8038
15:34:52|7.8067
15:34:54|7.8057
15:34:55|7.8012
15:34:56|7.8047
15:34:57|7.8068
15:34:58|7.8134
15:34:59|7.816
15:35:00|7.8244
15:35:01|7.82
15:35:01|7.818
15:35:03|7.8107
15:35:04|7.8123
15:35:04|7.8172
15:35:05|7.8172
15:35:07|7.8175
15:35:08|7.8234
15:35:08|7.8254
15:35:10|7.8262
15:35:11|7.8272
15:35:12|7.8259
15:35:12|7.82
15:35:13|7.8205
15:35:15|7.8223
15:35:16|7.8134
15:35:17|7.8223
15:35:17|7.8239
15:35:18|7.8239
15:35:20|7.8221
15:35:20|7.8238
15:35:22|7.8238
15:35:22|7.8224
15:35:24|7.8224
15:35:24|7.8224
15:35:25|7.8224
15:35:27|7.8228
15:35:28|7.8179
15:35:28|7.8262
15:35:29|7.8261
15:35:30|7.8303
15:35:31|7.834
15:35:33|7.8383
15:35:35|7.8458
15:35:36|7.8479
15:35:36|7.8499
15:35:38|7.85
15:35:39|7.8492
15:35:40|7.8475
15:35:41|7.8508
15:35:43|7.852
15:35:44|7.8516
15:35:45|7.8511
15:35:46|7.8537
15:35:47|7.8508
15:35:48|7.8483
15:35:49|7.8464
15:35:49|7.8464
15:35:51|7.8479
15:35:52|7.8509
15:35:53|7.853
15:35:54|7.8531
15:35:55|7.8512
15:35:56|7.8511
15:35:56|7.8464
15:35:58|7.8463
15:35:59|7.8448
15:36:00|7.8447
15:36:01|7.8438
15:36:02|7.8358
15:36:03|7.8335
15:36:04|7.8288
15:36:05|7.8229
15:36:05|7.8271
15:36:07|7.8337
15:36:08|7.8329
15:36:09|7.8367
15:36:10|7.8409
15:36:11|7.8387
15:36:12|7.8322
15:36:13|7.8319
15:36:14|7.8284
15:36:15|7.8284
15:36:16|7.8272
15:36:16|7.8272
15:36:17|7.8314
15:36:19|7.8314
15:36:20|7.8351
15:36:21|7.8355
15:36:22|7.8319
15:36:22|7.8253
15:36:24|7.826
15:36:25|7.8242
15:36:26|7.8231
15:36:26|7.8229
15:36:28|7.8229
15:36:28|7.8265
15:36:29|7.8301
15:36:31|7.8254
15:36:32|7.8254
15:36:32|7.825
15:36:34|7.8273
15:36:35|7.822
15:36:36|7.8208
15:36:38|7.8225
15:36:39|7.8225
15:36:40|7.827
15:36:41|7.8271
15:36:42|7.8271
15:36:43|7.83
15:36:44|7.8305
15:36:46|7.8282
15:36:47|7.8289
15:36:49|7.8277
15:36:50|7.8292
15:36:51|7.8292
15:36:52|7.8292
15:36:53|7.8282
15:36:54|7.8344
15:36:55|7.8305
15:36:57|7.8235
15:36:58|7.8255
15:36:59|7.8257
15:37:00|7.8257
15:37:01|7.8255
15:37:02|7.8204
15:37:03|7.8192
15:37:04|7.8184
15:37:05|7.8151
15:37:06|7.8151
15:37:07|7.8151
15:37:08|7.8119
15:37:09|7.8116
15:37:11|7.8111
15:37:12|7.8134
15:37:13|7.8213
15:37:14|7.8213
15:37:15|7.8172
15:37:16|7.8209
15:37:17|7.8186
15:37:18|7.8176
15:37:19|7.8157
15:37:19|7.8157
15:37:21|7.8157
15:37:21|7.82
15:37:23|7.8146
15:37:23|7.8149
15:37:25|7.8143
15:37:26|7.8109
15:37:26|7.8188
15:37:28|7.819
15:37:29|7.819
15:37:29|7.8166
15:37:31|7.816
15:37:32|7.816
15:37:32|7.816
15:37:34|7.816
15:37:36|7.8243
15:37:38|7.8229
15:37:38|7.8271
15:37:40|7.8261
15:37:40|7.8279
15:37:43|7.8324
15:37:43|7.8342
15:37:44|7.8356
15:37:45|7.827
15:37:46|7.824
15:37:48|7.8305
15:37:48|7.8316
15:37:50|7.8316
15:37:52|7.8316
15:37:52|7.8316
15:37:53|7.8261
15:37:55|7.8314
15:37:55|7.8335
15:37:57|7.8362
15:37:58|7.8362
15:37:59|7.841
15:37:59|7.8422
15:38:01|7.8412
15:38:02|7.8426
15:38:03|7.8383
15:38:04|7.8356
15:38:06|7.839
15:38:06|7.8399
15:38:07|7.8399
15:38:08|7.8354
15:38:09|7.8419
15:38:10|7.8381
15:38:11|7.8367
15:38:12|7.8381
15:38:13|7.8406
15:38:14|7.8367
15:38:15|7.8367
15:38:16|7.8353
15:38:17|7.8399
15:38:18|7.8373
15:38:19|7.8424
15:38:20|7.8424
15:38:21|7.8369
15:38:22|7.837
15:38:23|7.8367
15:38:24|7.8391
15:38:25|7.8422
15:38:26|7.8429
15:38:27|7.8424
15:38:28|7.8409
15:38:29|7.8409
15:38:30|7.8371
15:38:31|7.8318
15:38:32|7.8311
15:38:33|7.8319
15:38:35|7.8318
15:38:37|7.837
15:38:37|7.8351
15:38:39|7.8347
15:38:41|7.8307
15:38:42|7.8337
15:38:43|7.8372
15:38:44|7.8389
15:38:46|7.838
15:38:47|7.838
15:38:47|7.8363
15:38:48|7.8399
15:38:49|7.845
15:38:51|7.8399
15:38:53|7.8412
15:38:53|7.8431
15:38:54|7.8409
15:38:55|7.8358
15:38:56|7.8344
15:38:57|7.8336
15:38:58|7.8345
15:39:00|7.8382
15:39:01|7.837
15:39:02|7.8307
15:39:03|7.8313
15:39:04|7.8247
15:39:05|7.827
15:39:06|7.827
15:39:08|7.8253
15:39:08|7.8262
15:39:10|7.8281
15:39:11|7.8344
15:39:12|7.8328
15:39:13|7.8328
15:39:13|7.8315
15:39:14|7.8302
15:39:16|7.8302
15:39:16|7.8271
15:39:17|7.8249
15:39:19|7.82
15:39:19|7.8184
15:39:20|7.8214
15:39:21|7.822
15:39:22|7.8192
15:39:24|7.8176
15:39:25|7.8238
15:39:25|7.8202
15:39:26|7.8197
15:39:27|7.8231
15:39:28|7.8231
15:39:30|7.8311
15:39:30|7.8314
15:39:31|7.8323
15:39:33|7.8345
15:39:33|7.8359
15:39:35|7.8344
15:39:36|7.8263
15:39:38|7.8264
15:39:39|7.8236
15:39:40|7.8236
15:39:41|7.8232
15:39:42|7.8215
15:39:44|7.8236
15:39:45|7.8221
15:39:46|7.8271
15:39:47|7.8324
15:39:48|7.8329
15:39:49|7.8241
15:39:50|7.8241
15:39:51|7.8241
15:39:53|7.8163
15:39:54|7.8125
15:39:54|7.81
15:39:55|7.81
15:39:56|7.8102
15:39:58|7.8102
15:39:59|7.809
15:40:00|7.809
15:40:01|7.8038
15:40:02|7.8038
15:40:03|7.814
15:40:03|7.808
15:40:05|7.8051
15:40:06|7.8018
15:40:07|7.8
15:40:08|7.7967
15:40:09|7.7946
15:40:10|7.7983
15:40:11|7.7975
15:40:12|7.7955
15:40:13|7.7944
15:40:14|7.7929
15:40:15|7.7929
15:40:16|7.7911
15:40:17|7.7872
15:40:18|7.7873
15:40:19|7.7868
15:40:20|7.7868
15:40:22|7.7805
15:40:22|7.7785
15:40:24|7.7822
15:40:25|7.7822
15:40:25|7.7798
15:40:26|7.7798
15:40:28|7.776
15:40:29|7.7803
15:40:30|7.7803
15:40:31|7.7823
15:40:32|7.7833
15:40:33|7.7903
15:40:34|7.7903
15:40:35|7.7922
15:40:37|7.7924
15:40:38|7.794
15:40:39|7.798
15:40:40|7.7953
15:40:42|7.7989
15:40:43|7.7981
15:40:44|7.7952
15:40:45|7.7888
15:40:46|7.7856
15:40:48|7.7847
15:40:49|7.7847
15:40:50|7.786
15:40:50|7.786
15:40:52|7.786
15:40:53|7.7887
15:40:54|7.7883
15:40:55|7.7915
15:40:56|7.792
15:40:56|7.792
15:40:57|7.7919
15:40:58|7.7951
15:40:59|7.8003
15:41:01|7.8001
15:41:02|7.7994
15:41:02|7.802
15:41:03|7.802
15:41:05|7.8102
15:41:06|7.8118
15:41:07|7.8147
15:41:08|7.8184
15:41:09|7.8158
15:41:10|7.8136
15:41:11|7.8176
15:41:13|7.8168
15:41:14|7.8168
15:41:15|7.8255
15:41:15|7.8258
15:41:16|7.8284
15:41:17|7.8305
15:41:18|7.832
15:41:19|7.829
15:41:20|7.832
15:41:21|7.8328
15:41:23|7.8307
15:41:23|7.8281
15:41:25|7.8306
15:41:26|7.8306
15:41:27|7.8325
15:41:28|7.8325
15:41:29|7.8334
15:41:30|7.8317
15:41:31|7.8241
15:41:32|7.8224
15:41:33|7.824
15:41:34|7.8318
15:41:35|7.8303
15:41:36|7.8303
15:41:38|7.8331
15:41:39|7.8331
15:41:41|7.8331
15:41:41|7.8319
15:41:43|7.8309
15:41:44|7.8271
15:41:45|7.8272
15:41:47|7.8276
15:41:48|7.8276
15:41:49|7.8276
15:41:50|7.8276
15:41:51|7.8245
15:41:52|7.8245
15:41:53|7.8223
15:41:54|7.8218
15:41:55|7.8216
15:41:57|7.8244
15:41:58|7.8244
15:42:00|7.8207
15:42:00|7.8178
15:42:01|7.8147
15:42:02|7.8184
15:42:03|7.8227
15:42:04|7.8197
15:42:05|7.8139
15:42:06|7.812
15:42:07|7.8207
15:42:08|7.8226
15:42:09|7.8185
15:42:10|7.8185
15:42:11|7.8208
15:42:12|7.8269
15:42:13|7.8269
15:42:14|7.8269
15:42:15|7.827
15:42:16|7.827
15:42:18|7.8228
15:42:19|7.8228
15:42:21|7.8207
15:42:21|7.8176
15:42:22|7.8121
15:42:23|7.8112
15:42:24|7.8107
15:42:25|7.8106
15:42:27|7.815
15:42:28|7.8146
15:42:29|7.8149
15:42:30|7.8121
15:42:31|7.8112
15:42:32|7.8134
15:42:33|7.8193
15:42:34|7.8204
15:42:36|7.821
15:42:37|7.8241
15:42:38|7.83
15:42:38|7.8291
15:42:41|7.8287
15:42:42|7.8277
15:42:43|7.8285
15:42:45|7.8279
15:42:45|7.8284
15:42:46|7.8284
15:42:47|7.8303
15:42:49|7.8303
15:42:50|7.8303
15:42:51|7.8279
15:42:52|7.8303
15:42:53|7.8285
15:42:53|7.8289
15:42:55|7.8234
15:42:56|7.8215
15:42:57|7.8279
15:42:58|7.8312
15:42:59|7.8324
15:43:00|7.8309
15:43:01|7.8293
15:43:02|7.83
15:43:03|7.8262
15:43:04|7.8246
15:43:05|7.821
15:43:06|7.8169
15:43:07|7.8155
15:43:08|7.821
15:43:09|7.8178
15:43:10|7.8143
15:43:11|7.8111
15:43:12|7.8121
15:43:13|7.8106
15:43:14|7.8107
15:43:15|7.8106
15:43:16|7.8048
15:43:16|7.8026
15:43:17|7.8015
15:43:20|7.8014
15:43:20|7.8002
15:43:21|7.8017
15:43:22|7.804
15:43:23|7.8035
15:43:24|7.8021
15:43:25|7.8021
15:43:26|7.7973
15:43:27|7.7968
15:43:28|7.7992
15:43:29|7.793
15:43:30|7.7894
15:43:31|7.7862
15:43:32|7.7912
15:43:33|7.7913
15:43:34|7.7939
15:43:35|7.7939
15:43:36|7.7941
15:43:37|7.7997
15:43:39|7.7986
15:43:41|7.797
15:43:42|7.8041
15:43:43|7.8041
15:43:44|7.8067
15:43:44|7.8067
15:43:45|7.807
15:43:47|7.807
15:43:47|7.8093
15:43:49|7.8034
15:43:50|7.803
15:43:51|7.803
15:43:52|7.8016
15:43:53|7.8022
15:43:54|7.8015
15:43:55|7.8015
15:43:55|7.7971
15:43:56|7.7971
15:43:58|7.7915
15:43:58|7.792
15:44:00|7.7879
15:44:01|7.7877
15:44:02|7.7899
15:44:03|7.7938
15:44:03|7.7982
15:44:04|7.7966
15:44:06|7.8059
15:44:06|7.8084
15:44:08|7.8099
15:44:08|7.8093
15:44:10|7.811
15:44:11|7.8016
15:44:12|7.8116
15:44:12|7.8108
15:44:14|7.8119
15:44:15|7.8109
15:44:16|7.8163
15:44:17|7.818
15:44:18|7.8146
15:44:19|7.8146
15:44:20|7.8117
15:44:21|7.8119
15:44:22|7.8092
15:44:24|7.8082
15:44:24|7.8082
15:44:25|7.8082
15:44:26|7.8103
15:44:27|7.8109
15:44:28|7.8109
15:44:29|7.8078
15:44:30|7.8074
15:44:31|7.8074
15:44:32|7.8057
15:44:33|7.8075
15:44:34|7.8042
15:44:35|7.8086
15:44:36|7.8089
15:44:37|7.8108
15:44:39|7.8097
15:44:41|7.8162
15:44:41|7.8164
15:44:42|7.8163
15:44:44|7.8192
15:44:46|7.8111
15:44:46|7.8107
15:44:47|7.812
15:44:48|7.8143
15:44:49|7.8185
15:44:50|7.8151
15:44:51|7.8162
15:44:52|7.8162
15:44:54|7.8208
15:44:55|7.8208
15:44:56|7.8194
15:44:57|7.8207
15:44:58|7.8205
15:44:59|7.8205
15:45:01|7.8132
15:45:02|7.8092
15:45:03|7.8078
15:45:03|7.8063
15:45:05|7.8078
15:45:06|7.8177
15:45:06|7.8236
15:45:08|7.8243
15:45:09|7.825
15:45:10|7.8271
15:45:11|7.8197
15:45:12|7.8207
15:45:13|7.8165
15:45:14|7.8143
15:45:15|7.8123
15:45:16|7.8116
15:45:16|7.8133
15:45:18|7.8158
15:45:19|7.8133
15:45:20|7.8133
15:45:21|7.8142
15:45:22|7.8145
15:45:23|7.8133
15:45:24|7.8072
15:45:25|7.8042
15:45:26|7.8014
15:45:27|7.8004
15:45:28|7.8002
15:45:29|7.8001
15:45:30|7.8
15:45:31|7.8
15:45:32|7.7956
15:45:33|7.7935
15:45:34|7.7956
15:45:35|7.7955
15:45:36|7.7955
15:45:37|7.795
15:45:38|7.7961
15:45:40|7.7971
15:45:41|7.798
15:45:43|7.8033
15:45:43|7.7947
15:45:44|7.7935
15:45:46|7.7935
15:45:47|7.7962
15:45:47|7.796
15:45:49|7.7926
15:45:50|7.7906
15:45:51|7.7807
15:45:52|7.7837
15:45:53|7.7838
15:45:54|7.7801
15:45:55|7.7801
15:45:56|7.7801
15:45:57|7.7819
15:45:57|7.7727
15:46:00|7.7724
15:46:00|7.7696
15:46:01|7.7654
15:46:02|7.7682
15:46:03|7.7668
15:46:05|7.7672
15:46:06|7.7748
15:46:07|7.7769
15:46:07|7.7761
15:46:09|7.7727
15:46:10|7.778
15:46:11|7.7769
15:46:12|7.7824
15:46:12|7.7854
15:46:14|7.7797
15:46:16|7.785
15:46:16|7.785
15:46:17|7.7891
15:46:18|7.7891
15:46:19|7.7862
15:46:20|7.7791
15:46:21|7.7804
15:46:22|7.7748
15:46:23|7.7809
15:46:24|7.7805
15:46:25|7.7823
15:46:26|7.7829
15:46:27|7.7893
15:46:28|7.7913
15:46:29|7.7817
15:46:30|7.7761
15:46:31|7.7796
15:46:32|7.7803
15:46:33|7.7797
15:46:34|7.7798
15:46:35|7.7845
15:46:36|7.7879
15:46:37|7.794
15:46:38|7.7897
15:46:40|7.7919
15:46:42|7.8015
15:46:43|7.8025
15:46:44|7.7996
15:46:45|7.8019
15:46:47|7.7955
15:46:47|7.7947
15:46:48|7.7996
15:46:50|7.7969
15:46:51|7.8008
15:46:52|7.8007
15:46:54|7.8035
15:46:54|7.8016
15:46:56|7.8016
15:46:57|7.8035
15:46:58|7.8048
15:46:59|7.8061
15:46:59|7.8083
15:47:01|7.8057
15:47:02|7.8016
15:47:03|7.8069
15:47:04|7.8075
15:47:06|7.8017
15:47:06|7.8018
15:47:07|7.8018
15:47:08|7.8018
15:47:09|7.8045
15:47:10|7.7997
15:47:11|7.7983
15:47:12|7.7951
15:47:13|7.7919
15:47:14|7.7882
15:47:15|7.7888
15:47:16|7.788
15:47:17|7.7881
15:47:18|7.7897
15:47:19|7.783
15:47:20|7.7872
15:47:21|7.7913
15:47:22|7.7881
15:47:24|7.7876
15:47:25|7.7884
15:47:26|7.7884
15:47:27|7.7852
15:47:28|7.7894
15:47:29|7.7855
15:47:30|7.7872
15:47:31|7.7872
15:47:32|7.7913
15:47:33|7.7919
15:47:34|7.7971
15:47:35|7.7946
15:47:36|7.7979
15:47:37|7.7979
15:47:38|7.7878
15:47:39|7.79
15:47:41|7.801
15:47:41|7.806
15:47:43|7.8101
15:47:44|7.8126
15:47:45|7.807
15:47:46|7.8022
15:47:46|7.8013
15:47:48|7.8001
15:47:49|7.8001
15:47:50|7.8021
15:47:50|7.8044
15:47:52|7.7999
15:47:54|7.7955
15:47:54|7.795
15:47:56|7.795
15:47:56|7.7919
15:47:57|7.7899
15:47:58|7.7875
15:47:59|7.79
15:48:00|7.79
15:48:01|7.7869
15:48:02|7.7882
15:48:03|7.7882
15:48:04|7.7871
15:48:05|7.7856
15:48:06|7.7888
15:48:07|7.7919
15:48:08|7.7956
15:48:09|7.7957
15:48:10|7.7957
15:48:11|7.7938
15:48:12|7.7939
15:48:13|7.7939
15:48:14|7.7958
15:48:15|7.7923
15:48:17|7.792
15:48:18|7.7931
15:48:19|7.7931
15:48:20|7.7989
15:48:21|7.7959
15:48:22|7.7959
15:48:23|7.7959
15:48:24|7.7959
15:48:26|7.7981
15:48:26|7.8006
15:48:27|7.8076
15:48:29|7.8076
15:48:30|7.8074
15:48:30|7.8049
15:48:31|7.8087
15:48:33|7.8054
15:48:33|7.8033
15:48:34|7.7978
15:48:36|7.7977
15:48:36|7.7972
15:48:37|7.7989
15:48:38|7.799
15:48:40|7.8048
15:48:41|7.809
15:48:42|7.8112
15:48:43|7.8112
15:48:44|7.8124
15:48:45|7.8082
15:48:46|7.8081
15:48:48|7.8028
15:48:48|7.8038
15:48:49|7.7991
15:48:51|7.796
15:48:53|7.7953
15:48:54|7.793
15:48:55|7.796
15:48:55|7.796
15:48:56|7.796
15:48:57|7.7926
15:48:59|7.7921
15:49:00|7.7876
15:49:00|7.787
15:49:02|7.787
15:49:03|7.7848
15:49:04|7.7828
15:49:05|7.7852
15:49:06|7.7894
15:49:07|7.7872
15:49:08|7.7868
15:49:09|7.7827
15:49:10|7.7801
15:49:11|7.7797
15:49:12|7.7793
15:49:13|7.7793
15:49:14|7.7823
15:49:15|7.7847
15:49:16|7.7847
15:49:17|7.7822
15:49:18|7.7839
15:49:19|7.7849
15:49:20|7.7814
15:49:21|7.784
15:49:22|7.7894
15:49:23|7.7926
15:49:24|7.7926
15:49:25|7.7926
15:49:26|7.7926
15:49:27|7.7931
15:49:28|7.8
15:49:29|7.7982
15:49:30|7.803
15:49:31|7.8022
15:49:32|7.8017
15:49:33|7.8017
15:49:34|7.8017
15:49:35|7.8017
15:49:36|7.8026
15:49:37|7.8033
15:49:38|7.804
15:49:39|7.8035
15:49:40|7.8042
15:49:41|7.7999
15:49:43|7.7956
15:49:44|7.7952
15:49:45|7.7959
15:49:47|7.7952
15:49:47|7.7952
15:49:49|7.7946
15:49:50|7.7941
15:49:52|7.7916
15:49:52|7.7895
15:49:54|7.7895
15:49:54|7.7916
15:49:55|7.7911
15:49:56|7.7937
15:49:58|7.797
15:49:59|7.7994
15:50:00|7.8014
15:50:01|7.8015
15:50:02|7.7999
15:50:03|7.7999
15:50:04|7.7999
15:50:05|7.8
15:50:06|7.7992
15:50:07|7.8002
15:50:08|7.7929
15:50:09|7.7909
15:50:10|7.7943
15:50:11|7.7965
15:50:12|7.7902
15:50:13|7.791
15:50:14|7.7956
15:50:15|7.7956
15:50:16|7.7956
15:50:17|7.7921
15:50:18|7.792
15:50:19|7.7894
15:50:20|7.7894
15:50:21|7.7894
15:50:22|7.7894
15:50:23|7.7882
15:50:24|7.7864
15:50:25|7.7849
15:50:26|7.7813
15:50:27|7.7843
15:50:28|7.7832
15:50:29|7.7826
15:50:30|7.7826
15:50:31|7.7828
15:50:32|7.7784
15:50:33|7.7783
15:50:34|7.7783
15:50:35|7.7882
15:50:36|7.7889
15:50:37|7.7954
15:50:38|7.7945
15:50:39|7.7994
15:50:40|7.7994
15:50:41|7.8022
15:50:42|7.8028
15:50:44|7.805
15:50:44|7.803
15:50:45|7.7992
15:50:47|7.8008
15:50:48|7.803
15:50:50|7.8051
15:50:51|7.8061
15:50:52|7.8061
15:50:53|7.8045
15:50:54|7.8016
15:50:55|7.8023
15:50:56|7.8081
15:50:57|7.8116
15:50:58|7.8169
15:50:59|7.8207
15:51:00|7.8224
15:51:01|7.8189
15:51:02|7.819
15:51:03|7.8191
15:51:04|7.8143
15:51:05|7.8143
15:51:06|7.8166
15:51:08|7.8233
15:51:08|7.8233
15:51:09|7.8148
15:51:11|7.8148
15:51:12|7.8148
15:51:13|7.8103
15:51:13|7.8061
15:51:15|7.8043
15:51:15|7.8095
15:51:17|7.8095
15:51:18|7.8132
15:51:19|7.8101
15:51:20|7.809
15:51:21|7.8076
15:51:22|7.8097
15:51:23|7.811
15:51:24|7.8121
15:51:25|7.8121
15:51:26|7.8107
15:51:27|7.8037
15:51:28|7.8031
15:51:29|7.8015
15:51:30|7.8005
15:51:31|7.7975
15:51:32|7.7945
15:51:33|7.8
15:51:34|7.8
15:51:36|7.7947
15:51:37|7.8012
15:51:38|7.8021
15:51:39|7.8004
15:51:40|7.802
15:51:40|7.7954
15:51:42|7.7925
15:51:43|7.7888
15:51:45|7.7821
15:51:46|7.7814
15:51:47|7.7833
15:51:49|7.7845
15:51:50|7.7828
15:51:51|7.7809
15:51:53|7.7789
15:51:54|7.7822
15:51:55|7.7823
15:51:56|7.7849
15:51:57|7.7791
15:51:57|7.781
15:51:59|7.7822
15:51:59|7.7822
15:52:01|7.7724
15:52:02|7.778
15:52:03|7.785
15:52:05|7.7814
15:52:06|7.78
15:52:07|7.7738
15:52:08|7.77
15:52:09|7.767
15:52:09|7.7718
15:52:11|7.7719
15:52:12|7.7772
15:52:13|7.7771
15:52:13|7.7746
15:52:15|7.7746
15:52:16|7.7746
15:52:17|7.7724
15:52:17|7.7662
15:52:19|7.7661
15:52:20|7.7637
15:52:21|7.7644
15:52:22|7.7675
15:52:23|7.7722
15:52:24|7.7648
15:52:25|7.7657
15:52:25|7.7635
15:52:27|7.7624
15:52:28|7.7616
15:52:28|7.76
15:52:30|7.76
15:52:31|7.7575
15:52:32|7.7579
15:52:33|7.755
15:52:34|7.7554
15:52:35|7.7522
15:52:36|7.7513
15:52:36|7.754
15:52:38|7.7532
15:52:38|7.7577
15:52:40|7.7525
15:52:41|7.7525
15:52:42|7.7525
15:52:43|7.7557
15:52:45|7.7586
15:52:46|7.7575
15:52:47|7.7592
15:52:49|7.7632
15:52:49|7.757
15:52:50|7.757
15:52:51|7.7625
15:52:52|7.7644
15:52:53|7.7641
15:52:55|7.7643
15:52:56|7.7643
15:52:57|7.763
15:52:58|7.7641
15:52:58|7.7641
15:53:00|7.7622
15:53:01|7.7622
15:53:02|7.7581
15:53:03|7.7578
15:53:04|7.7547
15:53:05|7.7546
15:53:06|7.7544
15:53:07|7.7539
15:53:09|7.7545
15:53:09|7.7545
15:53:10|7.7551
15:53:11|7.7564
15:53:12|7.7564
15:53:13|7.7564
15:53:14|7.7525
15:53:16|7.7526
15:53:16|7.7526
15:53:18|7.75
15:53:19|7.7467
15:53:20|7.7467
15:53:21|7.7371
15:53:22|7.7366
15:53:22|7.7338
15:53:24|7.7322
15:53:25|7.7319
15:53:27|7.7315
15:53:27|7.7313
15:53:28|7.7301
15:53:29|7.7269
15:53:30|7.7292
15:53:31|7.7301
15:53:32|7.73
15:53:33|7.73
15:53:34|7.7304
15:53:35|7.7284
15:53:36|7.727
15:53:37|7.7245
15:53:38|7.7248
15:53:39|7.7208
15:53:40|7.7238
15:53:41|7.724
15:53:43|7.7163
15:53:44|7.717
15:53:46|7.7182
15:53:47|7.7222
15:53:48|7.7275
15:53:49|7.7295
15:53:50|7.73
15:53:51|7.7291
15:53:52|7.7301
15:53:53|7.7284
15:53:54|7.7356
15:53:56|7.7422
15:53:57|7.7484
15:53:57|7.75
15:53:59|7.7599
15:54:00|7.762
15:54:02|7.7546
15:54:03|7.757
15:54:04|7.761
15:54:05|7.7602
15:54:06|7.7574
15:54:08|7.7567
15:54:09|7.7536
15:54:10|7.7598
15:54:11|7.7573
15:54:11|7.7573
15:54:13|7.7595
15:54:14|7.7581
15:54:15|7.7581
15:54:16|7.7553
15:54:16|7.7535
15:54:17|7.7471
15:54:18|7.7466
15:54:20|7.7426
15:54:21|7.7426
15:54:21|7.746
15:54:22|7.7399
15:54:23|7.7399
15:54:25|7.7371
15:54:25|7.7359
15:54:26|7.7359
15:54:28|7.7359
15:54:29|7.7342
15:54:29|7.7342
15:54:30|7.7313
15:54:31|7.7334
15:54:32|7.7252
15:54:34|7.7261
15:54:35|7.7261
15:54:36|7.734
15:54:37|7.7344
15:54:38|7.741
15:54:39|7.7421
15:54:40|7.7422
15:54:41|7.7399
15:54:42|7.7372
15:54:43|7.7424
15:54:45|7.7386
15:54:46|7.7385
15:54:48|7.7385
15:54:49|7.7339
15:54:50|7.7311
15:54:51|7.7314
15:54:52|7.733
15:54:53|7.7292
15:54:54|7.7292
15:54:56|7.7283
15:54:57|7.7251
15:54:58|7.7304
15:54:59|7.7339
15:55:00|7.7378
15:55:01|7.7393
15:55:02|7.7424
15:55:03|7.7451
15:55:05|7.7422
15:55:05|7.7422
15:55:07|7.7387
15:55:07|7.7396
15:55:09|7.737
15:55:10|7.7402
15:55:11|7.7341
15:55:11|7.7328
15:55:12|7.7328
15:55:13|7.7361
15:55:15|7.743
15:55:16|7.743
15:55:17|7.7443
15:55:18|7.7445
15:55:19|7.7456
15:55:20|7.7439
15:55:21|7.744
15:55:22|7.744
15:55:23|7.7426
15:55:24|7.7443
15:55:25|7.7443
15:55:26|7.7443
15:55:27|7.7438
15:55:28|7.7455
15:55:29|7.7456
15:55:30|7.7444
15:55:31|7.7466
15:55:32|7.747
15:55:33|7.747
15:55:34|7.7448
15:55:35|7.7469
15:55:36|7.7518
15:55:37|7.7533
15:55:38|7.7516
15:55:39|7.7543
15:55:40|7.7544
15:55:41|7.7521
15:55:42|7.7534
15:55:43|7.7523
15:55:44|7.7517
15:55:46|7.7483
15:55:47|7.7526
15:55:49|7.7541
15:55:50|7.7541
15:55:51|7.7511
15:55:52|7.7513
15:55:53|7.7517
15:55:54|7.7517
15:55:55|7.7505
15:55:56|7.7524
15:55:57|7.7546
15:55:58|7.7505
15:55:59|7.7492
15:56:00|7.7485
15:56:01|7.752
15:56:03|7.7539
15:56:03|7.7539
15:56:04|7.7525
15:56:06|7.7461
15:56:07|7.7461
15:56:08|7.7453
15:56:09|7.7483
15:56:10|7.7502
15:56:11|7.7517
15:56:12|7.7517
15:56:13|7.7535
15:56:14|7.755
15:56:15|7.7574
15:56:16|7.7557
15:56:17|7.7479
15:56:18|7.7535
15:56:19|7.7517
15:56:20|7.7517
15:56:21|7.7547
15:56:22|7.7567
15:56:23|7.7613
15:56:24|7.7666
15:56:25|7.77
15:56:26|7.766
15:56:27|7.7681
15:56:28|7.77
15:56:29|7.7685
15:56:30|7.769
15:56:31|7.7682
15:56:32|7.7762
15:56:33|7.7749
15:56:34|7.7749
15:56:35|7.7772
15:56:36|7.7727
15:56:37|7.769
15:56:38|7.7662
15:56:39|7.7632
15:56:40|7.7604
15:56:41|7.757
15:56:42|7.7604
15:56:43|7.7604
15:56:44|7.7561
15:56:45|7.7561
15:56:47|7.7584
15:56:48|7.7599
15:56:50|7.7599
15:56:51|7.7617
15:56:52|7.7616
15:56:53|7.7603
15:56:54|7.7528
15:56:55|7.7502
15:56:56|7.7509
15:56:57|7.7502
15:56:58|7.7502
15:56:59|7.751
15:57:00|7.751
15:57:01|7.7523
15:57:02|7.7535
15:57:03|7.7557
15:57:05|7.7613
15:57:06|7.7614
15:57:07|7.7631
15:57:08|7.7681
15:57:09|7.7681
15:57:10|7.7681
15:57:11|7.7691
15:57:12|7.7769
15:57:12|7.7816
15:57:14|7.7841
15:57:15|7.7793
15:57:16|7.7767
15:57:17|7.7789
15:57:18|7.7789
15:57:19|7.7847
15:57:20|7.7853
15:57:21|7.7802
15:57:22|7.7814
15:57:23|7.7859
15:57:24|7.7872
15:57:25|7.7851
15:57:26|7.7823
15:57:26|7.7805
15:57:28|7.7816
15:57:29|7.7752
15:57:30|7.7762
15:57:31|7.7803
15:57:32|7.7822
15:57:33|7.7811
15:57:34|7.7823
15:57:34|7.7823
15:57:35|7.7786
15:57:37|7.7759
15:57:37|7.7749
15:57:38|7.7746
15:57:40|7.7789
15:57:40|7.7805
15:57:41|7.7822
15:57:42|7.781
15:57:44|7.7794
15:57:44|7.7794
15:57:46|7.7759
15:57:48|7.7739
15:57:50|7.7741
15:57:50|7.7741
15:57:52|7.7741
15:57:53|7.7766
15:57:53|7.7771
15:57:56|7.7809
15:57:56|7.7817
15:57:58|7.7808
15:57:59|7.7823
15:58:01|7.7797
15:58:01|7.7827
15:58:02|7.7827
15:58:03|7.7827
15:58:04|7.788
15:58:05|7.7881
15:58:06|7.7855
15:58:07|7.7855
15:58:08|7.7822
15:58:09|7.7791
15:58:10|7.7769
15:58:11|7.7711
15:58:12|7.7674
15:58:13|7.7666
15:58:14|7.7736
15:58:15|7.7736
15:58:16|7.7736
15:58:17|7.7751
15:58:18|7.7765
15:58:19|7.7785
15:58:20|7.7757
15:58:21|7.7757
15:58:22|7.7727
15:58:23|7.7727
15:58:24|7.7733
15:58:25|7.7791
15:58:26|7.7727
15:58:27|7.7674
15:58:28|7.7672
15:58:29|7.7667
15:58:30|7.7691
15:58:31|7.7746
15:58:32|7.7769
15:58:33|7.7769
15:58:34|7.7787
15:58:35|7.7731
15:58:36|7.7672
15:58:37|7.7664
15:58:38|7.7646
15:58:39|7.7637
15:58:40|7.7637
15:58:41|7.7636
15:58:42|7.7605
15:58:43|7.76
15:58:44|7.7636
15:58:45|7.7636
15:58:46|7.7581
15:58:48|7.7628
15:58:49|7.7581
15:58:51|7.7621
15:58:51|7.7621
15:58:52|7.7637
15:58:53|7.7647
15:58:54|7.7686
15:58:56|7.7715
15:58:57|7.7715
15:58:58|7.7723
15:58:59|7.7754
15:59:00|7.7754
15:59:01|7.7733
15:59:02|7.7699
15:59:03|7.7641
15:59:04|7.7727
15:59:05|7.7737
15:59:06|7.7759
15:59:08|7.7724
15:59:08|7.7754
15:59:09|7.7792
15:59:10|7.7794
15:59:11|7.7794
15:59:12|7.7838
15:59:13|7.7861
15:59:15|7.7886
15:59:15|7.7892
15:59:17|7.796
15:59:18|7.7933
15:59:19|7.7956
15:59:20|7.7929
15:59:21|7.7942
15:59:22|7.7954
15:59:23|7.7922
15:59:24|7.789
15:59:25|7.7887
15:59:26|7.7877
15:59:27|7.7877
15:59:28|7.7877
15:59:29|7.7877
15:59:30|7.7888
15:59:31|7.789
15:59:32|7.7864
15:59:32|7.786
15:59:34|7.7853
15:59:35|7.7843
15:59:36|7.7833
15:59:36|7.7847
15:59:38|7.7819
15:59:38|7.7791
15:59:39|7.779
15:59:41|7.7823
15:59:42|7.781
15:59:43|7.7779
15:59:44|7.7789
15:59:45|7.7789
15:59:45|7.782
15:59:48|7.7841
15:59:49|7.7906
15:59:51|7.7847
15:59:51|7.7874
15:59:52|7.7874
15:59:53|7.7874
15:59:54|7.7841
15:59:55|7.7841
15:59:56|7.7841
15:59:57|7.7841
15:59:58|7.7878
15:59:59|7.7909
16:00:01|7.7881
16:00:02|7.7887
16:00:03|7.7898
16:00:04|7.7892
16:00:05|7.7946
16:00:06|7.7928
16:00:07|7.7928
16:00:08|7.7879
16:00:10|7.7851
16:00:11|7.7907
16:00:11|7.7895
16:00:13|7.7867
16:00:14|7.7885
16:00:15|7.7814
16:00:16|7.7755
16:00:16|7.7752
16:00:18|7.772
16:00:20|7.7703
16:00:20|7.7695
16:00:21|7.7739
16:00:22|7.7767
16:00:23|7.7799
16:00:24|7.7799
16:00:25|7.7822
16:00:26|7.7751
16:00:27|7.7741
16:00:28|7.7725
16:00:29|7.7725
16:00:31|7.7727
16:00:31|7.7727
16:00:32|7.7726
16:00:33|7.7727
16:00:34|7.7725
16:00:35|7.7752
16:00:36|7.7791
16:00:37|7.781
16:00:38|7.7801
16:00:39|7.7848
16:00:40|7.7899
16:00:42|7.7946
16:00:42|7.7966
16:00:43|7.7991
16:00:44|7.7992
16:00:45|7.7957
16:00:46|7.8
16:00:48|7.8014
16:00:50|7.8033
16:00:51|7.8077
16:00:52|7.8038
16:00:54|7.8122
16:00:55|7.8124
16:00:56|7.8124
16:00:57|7.8072
16:00:58|7.8111
16:00:59|7.8108
16:01:00|7.8145
16:01:01|7.8043
16:01:02|7.8006
16:01:03|7.7996
16:01:04|7.7975
16:01:05|7.7956
16:01:06|7.7972
16:01:07|7.8
16:01:08|7.797
16:01:09|7.7971
16:01:10|7.7856
16:01:11|7.7859
16:01:12|7.7911
16:01:14|7.7862
16:01:15|7.7798
16:01:16|7.7778
16:01:17|7.7784
16:01:18|7.7829
16:01:19|7.7807
16:01:20|7.7746
16:01:21|7.7719
16:01:22|7.7719
16:01:23|7.7799
16:01:24|7.784
16:01:25|7.7811
16:01:26|7.7814
16:01:27|7.7837
16:01:28|7.7825
16:01:29|7.7825
16:01:30|7.7801
16:01:31|7.7852
16:01:32|7.7872
16:01:33|7.7842
16:01:34|7.7798
16:01:35|7.7813
16:01:36|7.7818
16:01:37|7.786
16:01:38|7.7866
16:01:39|7.7886
16:01:40|7.7792
16:01:41|7.7792
16:01:42|7.7738
16:01:43|7.7718
16:01:44|7.7722
16:01:45|7.772
16:01:46|7.7685
16:01:47|7.7679
16:01:48|7.767
16:01:50|7.772
16:01:51|7.7684
16:01:52|7.7664
16:01:53|7.7684
16:01:55|7.7798
16:01:56|7.7834
16:01:57|7.7854
16:01:59|7.7872
16:02:00|7.7866
16:02:01|7.7791
16:02:02|7.7772
16:02:03|7.7724
16:02:04|7.769
16:02:04|7.7732
16:02:06|7.7749
16:02:06|7.774
16:02:08|7.774
16:02:08|7.7724
16:02:10|7.7688
16:02:10|7.7622
16:02:12|7.7592
16:02:12|7.7608
16:02:14|7.7567
16:02:14|7.7579
16:02:15|7.7585
16:02:16|7.7616
16:02:18|7.7623
16:02:19|7.7564
16:02:19|7.7547
16:02:20|7.7542
16:02:21|7.7535
16:02:23|7.7546
16:02:23|7.7451
16:02:24|7.7452
16:02:26|7.7452
16:02:26|7.7409
16:02:27|7.7422
16:02:29|7.7432
16:02:29|7.7461
16:02:31|7.7471
16:02:32|7.7458
16:02:32|7.7459
16:02:34|7.7459
16:02:34|7.7438
16:02:36|7.7431
16:02:36|7.7431
16:02:37|7.7438
16:02:38|7.7438
16:02:39|7.7438
16:02:40|7.7415
16:02:41|7.7415
16:02:43|7.7415
16:02:43|7.7411
16:02:44|7.7411
16:02:45|7.7384
16:02:47|7.7409
16:02:47|7.7408
16:02:49|7.7431
16:02:50|7.7476
16:02:51|7.7423
16:02:53|7.7442
16:02:53|7.7447
16:02:54|7.7442
16:02:56|7.7379
16:02:56|7.7379
16:02:58|7.735
16:02:59|7.7332
16:03:00|7.7349
16:03:01|7.7351
16:03:02|7.7312
16:03:03|7.7363
16:03:04|7.7371
16:03:06|7.7371
16:03:07|7.7316
16:03:07|7.7299
16:03:09|7.7299
16:03:10|7.7295
16:03:11|7.729
16:03:12|7.7279
16:03:13|7.7281
16:03:14|7.7256
16:03:15|7.7249
16:03:16|7.7219
16:03:17|7.7247
16:03:18|7.722
16:03:19|7.722
16:03:20|7.7198
16:03:21|7.7182
16:03:22|7.7216
16:03:23|7.7222
16:03:25|7.7215
16:03:26|7.731
16:03:27|7.7309
16:03:27|7.735
16:03:28|7.7385
16:03:30|7.7361
16:03:30|7.7408
16:03:32|7.7422
16:03:32|7.7481
16:03:34|7.7457
16:03:35|7.7457
16:03:36|7.7471
16:03:37|7.752
16:03:37|7.7523
16:03:38|7.7485
16:03:40|7.747
16:03:40|7.747
16:03:41|7.7435
16:03:43|7.7389
16:03:44|7.7418
16:03:45|7.7471
16:03:46|7.7472
16:03:47|7.7464
16:03:48|7.75
16:03:49|7.7547
16:03:50|7.7582
16:03:51|7.7581
16:03:53|7.7605
16:03:54|7.7605
16:03:55|7.7594
16:03:56|7.7573
16:03:57|7.7567
16:03:59|7.7589
16:04:00|7.7551
16:04:01|7.7551
16:04:02|7.762
16:04:03|7.7689
16:04:05|7.7705
16:04:06|7.7757
16:04:07|7.7778
16:04:08|7.78
16:04:09|7.7822
16:04:10|7.7822
16:04:11|7.7821
16:04:13|7.7774
16:04:13|7.7774
16:04:14|7.7685
16:04:16|7.7678
16:04:16|7.7704
16:04:18|7.7761
16:04:18|7.7695
16:04:19|7.7695
16:04:21|7.7663
16:04:22|7.7621
16:04:23|7.7621
16:04:24|7.761
16:04:25|7.761
16:04:26|7.7535
16:04:27|7.7536
16:04:28|7.7536
16:04:29|7.7534
16:04:30|7.7533
16:04:31|7.7565
16:04:32|7.7503
16:04:33|7.7491
16:04:34|7.7479
16:04:35|7.7476
16:04:36|7.7475
16:04:37|7.746
16:04:38|7.7497
16:04:39|7.7445
16:04:40|7.7457
16:04:41|7.7455
16:04:42|7.744
16:04:43|7.7469
16:04:44|7.7468
16:04:45|7.7471
16:04:46|7.7412
16:04:47|7.7401
16:04:48|7.7401
16:04:49|7.747
16:04:50|7.7469
16:04:51|7.7469
16:04:53|7.7365
16:04:53|7.7343
16:04:55|7.7377
16:04:56|7.7336
16:04:58|7.7285
16:04:59|7.7309
16:05:00|7.7309
16:05:01|7.7309
16:05:02|7.7343
16:05:03|7.7342
16:05:04|7.7336
16:05:05|7.7285
16:05:06|7.7267
16:05:07|7.7282
16:05:08|7.7282
16:05:09|7.7249
16:05:10|7.7215
16:05:11|7.7179
16:05:12|7.7134
16:05:13|7.7099
16:05:14|7.7049
16:05:15|7.706
16:05:16|7.7064
16:05:17|7.7086
16:05:18|7.7119
16:05:19|7.7143
16:05:20|7.7142
16:05:21|7.724
16:05:22|7.7271
16:05:23|7.7319
16:05:24|7.7406
16:05:26|7.7482
16:05:26|7.7542
16:05:27|7.7578
16:05:29|7.766
16:05:29|7.7564
16:05:30|7.759
16:05:31|7.762
16:05:32|7.7521
16:05:34|7.7471
16:05:35|7.7441
16:05:35|7.7425
16:05:37|7.7386
16:05:37|7.7487
16:05:38|7.746
16:05:39|7.7473
16:05:41|7.7479
16:05:41|7.7451
16:05:43|7.75
16:05:43|7.744
16:05:44|7.7375
16:05:46|7.7381
16:05:47|7.7346
16:05:48|7.7304
16:05:48|7.7296
16:05:49|7.7289
16:05:51|7.734
16:05:52|7.7374
16:05:53|7.7374
16:05:54|7.7279
16:05:56|7.7276
16:05:56|7.7254
16:05:57|7.7266
16:05:58|7.7302
16:06:00|7.7302
16:06:01|7.7301
16:06:02|7.7359
16:06:03|7.7359
16:06:04|7.7387
16:06:05|7.7344
16:06:06|7.737
16:06:08|7.7418
16:06:09|7.7418
16:06:09|7.7384
16:06:11|7.7384
16:06:11|7.7494
16:06:13|7.7492
16:06:14|7.7431
16:06:15|7.7407
16:06:16|7.7408
16:06:17|7.7408
16:06:18|7.7392
16:06:19|7.7387
16:06:19|7.7387
16:06:20|7.7387
16:06:22|7.7372
16:06:22|7.7372
16:06:23|7.7372
16:06:25|7.7344
16:06:26|7.7321
16:06:28|7.7257
16:06:29|7.7218
16:06:29|7.7252
16:06:30|7.7278
16:06:31|7.7316
16:06:33|7.7311
16:06:33|7.7311
16:06:35|7.7306
16:06:36|7.7296
16:06:37|7.7299
16:06:38|7.7299
16:06:39|7.7279
16:06:40|7.7252
16:06:41|7.7257
16:06:42|7.722
16:06:43|7.7184
16:06:44|7.7177
16:06:45|7.7156
16:06:46|7.7137
16:06:48|7.7141
16:06:49|7.7151
16:06:49|7.7173
16:06:51|7.7168
16:06:51|7.7182
16:06:53|7.7225
16:06:54|7.7239
16:06:55|7.7239
16:06:56|7.7211
16:06:57|7.7241
16:06:58|7.7247
16:06:59|7.7257
16:07:00|7.7278
16:07:02|7.724
16:07:03|7.724
16:07:04|7.7265
16:07:05|7.7281
16:07:06|7.7286
16:07:07|7.7285
16:07:08|7.7285
16:07:09|7.7259
16:07:10|7.725
16:07:11|7.7287
16:07:12|7.7276
16:07:13|7.7338
16:07:14|7.7359
16:07:15|7.7352
16:07:16|7.7376
16:07:17|7.7413
16:07:18|7.7464
16:07:19|7.7474
16:07:20|7.7516
16:07:21|7.7516
16:07:22|7.7485
16:07:23|7.753
16:07:24|7.7506
16:07:25|7.7554
16:07:26|7.7577
16:07:28|7.7505
16:07:29|7.746
16:07:29|7.7407
16:07:31|7.7347
16:07:32|7.7343
16:07:33|7.7281
16:07:35|7.7318
16:07:35|7.7294
16:07:36|7.7303
16:07:37|7.7336
16:07:38|7.7381
16:07:39|7.733
16:07:40|7.732
16:07:41|7.7317
16:07:42|7.735
16:07:43|7.7357
16:07:44|7.7358
16:07:45|7.7363
16:07:46|7.7407
16:07:48|7.7431
16:07:49|7.7431
16:07:50|7.741
16:07:50|7.7376
16:07:52|7.7313
16:07:53|7.7355
16:07:55|7.7379
16:07:56|7.7379
16:07:57|7.7379
16:07:59|7.7354
16:07:59|7.7354
16:08:01|7.7294
16:08:02|7.727
16:08:03|7.7232
16:08:05|7.7238
16:08:05|7.721
16:08:07|7.7152
16:08:08|7.7129
16:08:09|7.7139
16:08:09|7.7185
16:08:11|7.7246
16:08:12|7.7306
16:08:13|7.7217
16:08:14|7.7182
16:08:15|7.7257
16:08:15|7.724
16:08:17|7.7261
16:08:18|7.7249
16:08:19|7.7235
16:08:20|7.7299
16:08:21|7.7338
16:08:22|7.7369
16:08:23|7.7369
16:08:24|7.7376
16:08:25|7.7379
16:08:26|7.7304
16:08:27|7.7305
16:08:28|7.7346
16:08:29|7.7385
16:08:30|7.7398
16:08:32|7.7422
16:08:33|7.7472
16:08:34|7.7481
16:08:35|7.748
16:08:36|7.7456
16:08:38|7.7445
16:08:38|7.743
16:08:40|7.7439
16:08:41|7.7441
16:08:42|7.7418
16:08:43|7.7446
16:08:44|7.7449
16:08:45|7.7419
16:08:46|7.7433
16:08:47|7.7471
16:08:48|7.7484
16:08:49|7.7487
16:08:50|7.7498
16:08:51|7.7431
16:08:52|7.745
16:08:54|7.7429
16:08:55|7.7385
16:08:56|7.7386
16:08:57|7.7424
16:08:59|7.7388
16:09:00|7.7388
16:09:01|7.7388
16:09:02|7.7389
16:09:03|7.7388
16:09:04|7.7388
16:09:05|7.7436
16:09:07|7.7439
16:09:08|7.7436
16:09:09|7.739
16:09:10|7.7383
16:09:10|7.7369
16:09:12|7.7371
16:09:13|7.7433
16:09:14|7.7375
16:09:15|7.7352
16:09:16|7.7376
16:09:18|7.7404
16:09:19|7.743
16:09:19|7.7403
16:09:20|7.7403
16:09:22|7.7388
16:09:23|7.7454
16:09:23|7.7435
16:09:25|7.7413
16:09:25|7.744
16:09:26|7.7412
16:09:27|7.7412
16:09:29|7.7439
16:09:30|7.749
16:09:30|7.7466
16:09:32|7.7504
16:09:33|7.7504
16:09:34|7.7493
16:09:35|7.7493
16:09:36|7.753
16:09:37|7.7488
16:09:37|7.7454
16:09:38|7.7445
16:09:39|7.7416
16:09:40|7.7471
16:09:41|7.7481
16:09:42|7.746
16:09:44|7.7512
16:09:45|7.7517
16:09:46|7.7471
16:09:47|7.7473
16:09:48|7.7505
16:09:49|7.7455
16:09:50|7.7442
16:09:51|7.7464
16:09:52|7.7464
16:09:53|7.749
16:09:54|7.7496
16:09:55|7.7493
16:09:57|7.7503
16:09:58|7.7503
16:09:59|7.7503
16:10:01|7.7517
16:10:01|7.7503
16:10:03|7.7471
16:10:04|7.7461
16:10:05|7.745
16:10:07|7.7443
16:10:07|7.7407
16:10:08|7.7376
16:10:09|7.7376
16:10:10|7.7347
16:10:11|7.733
16:10:12|7.7311
16:10:13|7.7287
16:10:14|7.7266
16:10:15|7.727
16:10:16|7.7243
16:10:17|7.727
16:10:18|7.725
16:10:19|7.7243
16:10:20|7.7236
16:10:21|7.7247
16:10:22|7.7251
16:10:23|7.7223
16:10:24|7.7281
16:10:25|7.7295
16:10:26|7.7241
16:10:27|7.7279
16:10:28|7.7273
16:10:29|7.7278
16:10:30|7.7269
16:10:31|7.7282
16:10:32|7.7265
16:10:33|7.7297
16:10:34|7.7297
16:10:35|7.7349
16:10:36|7.7322
16:10:37|7.7301
16:10:38|7.7301
16:10:39|7.7301
16:10:40|7.7286
16:10:41|7.7255
16:10:42|7.7247
16:10:43|7.7195
16:10:44|7.7188
16:10:45|7.7183
16:10:46|7.7158
16:10:47|7.7161
16:10:48|7.7175
16:10:49|7.7204
16:10:50|7.7215
16:10:51|7.7204
16:10:52|7.7204
16:10:53|7.7204
16:10:54|7.7224
16:10:55|7.7218
16:10:57|7.72
16:10:59|7.7159
16:11:00|7.7181
16:11:01|7.7182
16:11:02|7.716
16:11:02|7.7188
16:11:04|7.7126
16:11:05|7.7119
16:11:06|7.7115
16:11:07|7.7159
16:11:08|7.717
16:11:09|7.7213
16:11:11|7.7229
16:11:11|7.7229
16:11:12|7.7296
16:11:13|7.7295
16:11:14|7.7295
16:11:15|7.7302
16:11:16|7.7259
16:11:17|7.7259
16:11:18|7.7259
16:11:19|7.7247
16:11:20|7.7256
16:11:21|7.7263
16:11:22|7.7263
16:11:23|7.7269
16:11:24|7.7188
16:11:25|7.7188
16:11:26|7.7161
16:11:27|7.7116
16:11:28|7.7098
16:11:29|7.7111
16:11:31|7.7089
16:11:32|7.7098
16:11:32|7.7106
16:11:33|7.7101
16:11:34|7.7147
16:11:36|7.7101
16:11:37|7.7092
16:11:38|7.7088
16:11:39|7.7124
16:11:40|7.7122
16:11:41|7.7163
16:11:42|7.7122
16:11:43|7.7151
16:11:44|7.724
16:11:44|7.7209
16:11:46|7.7198
16:11:47|7.7189
16:11:48|7.7186
16:11:49|7.7197
16:11:50|7.7182
16:11:50|7.7164
16:11:52|7.7123
16:11:53|7.7183
16:11:54|7.7182
16:11:54|7.7225
16:11:56|7.7201
16:11:58|7.7187
16:11:58|7.7201
16:11:59|7.7177
16:12:00|7.7177
16:12:01|7.7182
16:12:03|7.7215
16:12:04|7.7226
16:12:05|7.7205
16:12:06|7.7205
16:12:07|7.7193
16:12:09|7.7176
16:12:09|7.715
16:12:10|7.714
16:12:11|7.7133
16:12:12|7.7125
16:12:13|7.7122
16:12:14|7.7099
16:12:15|7.7091
16:12:16|7.7086
16:12:17|7.7088
16:12:18|7.7093
16:12:19|7.71
16:12:20|7.7094
16:12:21|7.7061
16:12:22|7.707
16:12:23|7.7093
16:12:24|7.7105
16:12:25|7.7107
16:12:26|7.7096
16:12:27|7.7074
16:12:28|7.7018
16:12:29|7.7002
16:12:31|7.695
16:12:32|7.6944
16:12:33|7.6944
16:12:34|7.6927
16:12:35|7.6937
16:12:36|7.6966
16:12:37|7.694
16:12:38|7.6899
16:12:39|7.6946
16:12:40|7.6919
16:12:41|7.6924
16:12:42|7.6969
16:12:43|7.6989
16:12:44|7.6972
16:12:45|7.6981
16:12:45|7.6981
16:12:47|7.6994
16:12:49|7.6981
16:12:49|7.6981
16:12:51|7.6959
16:12:51|7.6928
16:12:52|7.6897
16:12:53|7.6913
16:12:54|7.6915
16:12:55|7.6927
16:12:57|7.6947
16:12:59|7.698
16:13:00|7.698
16:13:00|7.7075
16:13:02|7.7075
16:13:03|7.7132
16:13:04|7.7143
16:13:05|7.7206
16:13:06|7.7278
16:13:07|7.7277
16:13:08|7.7311
16:13:09|7.7276
16:13:10|7.7314
16:13:11|7.7257
16:13:12|7.7257
16:13:13|7.7228
16:13:14|7.7238
16:13:15|7.7217
16:13:16|7.7191
16:13:17|7.7191
16:13:18|7.7224
16:13:19|7.7284
16:13:20|7.7289
16:13:21|7.7243
16:13:22|7.7271
16:13:23|7.7271
16:13:24|7.7276
16:13:25|7.7327
16:13:26|7.7342
16:13:27|7.7358
16:13:28|7.7266
16:13:29|7.7249
16:13:30|7.7248
16:13:31|7.7286
16:13:32|7.7308
16:13:33|7.7317
16:13:34|7.7327
16:13:35|7.7327
16:13:36|7.7272
16:13:37|7.7282
16:13:38|7.7277
16:13:39|7.7289
16:13:40|7.731
16:13:42|7.7308
16:13:43|7.7291
16:13:44|7.7291
16:13:44|7.7231
16:13:45|7.7245
16:13:46|7.7256
16:13:47|7.7265
16:13:48|7.7265
16:13:50|7.7282
16:13:51|7.7333
16:13:51|7.7365
16:13:52|7.7367
16:13:53|7.7381
16:13:55|7.7279
16:13:55|7.7279
16:13:56|7.7279
16:13:58|7.7311
16:14:00|7.7318
16:14:01|7.731
16:14:02|7.7277
16:14:03|7.7274
16:14:04|7.7274
16:14:06|7.7354
16:14:07|7.7388
16:14:08|7.7383
16:14:09|7.7362
16:14:10|7.7419
16:14:11|7.745
16:14:12|7.7448
16:14:13|7.7416
16:14:14|7.742
16:14:15|7.7398
16:14:16|7.7373
16:14:17|7.7393
16:14:18|7.74
16:14:19|7.7398
16:14:20|7.75
16:14:21|7.7547
16:14:22|7.7565
16:14:24|7.7584
16:14:25|7.762
16:14:25|7.7656
16:14:27|7.7662
16:14:27|7.7693
16:14:29|7.7722
16:14:30|7.7792
16:14:30|7.7699
16:14:32|7.7734
16:14:32|7.779
16:14:34|7.7776
16:14:34|7.7773
16:14:36|7.7855
16:14:37|7.7985
16:14:38|7.7997
16:14:38|7.8061
16:14:39|7.8126
16:14:40|7.808
16:14:42|7.8121
16:14:43|7.8204
16:14:43|7.8174
16:14:44|7.8175
16:14:46|7.8088
16:14:47|7.8029
16:14:47|7.8103
16:14:50|7.8112
16:14:50|7.8154
16:14:52|7.8086
16:14:53|7.8104
16:14:54|7.8111
16:14:55|7.8139
16:14:56|7.8181
16:14:56|7.8199
16:14:58|7.8346
16:14:59|7.8241
16:15:00|7.8364
16:15:01|7.8297
16:15:02|7.8241
16:15:03|7.8252
16:15:04|7.8164
16:15:05|7.8048
16:15:06|7.801
16:15:07|7.804
16:15:08|7.8089
16:15:09|7.813
16:15:10|7.8106
16:15:11|7.812
16:15:12|7.8182
16:15:13|7.8214
16:15:14|7.8269
16:15:15|7.8323
16:15:16|7.8267
16:15:17|7.8378
16:15:18|7.8394
16:15:19|7.8461
16:15:20|7.8486
16:15:21|7.8512
16:15:22|7.857
16:15:23|7.8634
16:15:24|7.863
16:15:25|7.8546
16:15:26|7.8527
16:15:27|7.85
16:15:28|7.8497
16:15:29|7.8467
16:15:30|7.8442
16:15:31|7.8462
16:15:32|7.8463
16:15:33|7.8515
16:15:34|7.8527
16:15:35|7.8557
16:15:36|7.8495
16:15:37|7.8549
16:15:38|7.8582
16:15:39|7.8559
16:15:40|7.8581
16:15:41|7.8585
16:15:42|7.8624
16:15:43|7.8682
16:15:44|7.8781
16:15:45|7.8848
16:15:46|7.8832
16:15:47|7.8879
16:15:48|7.8941
16:15:49|7.8846
16:15:50|7.887
16:15:51|7.8786
16:15:52|7.8926
16:15:53|7.888
16:15:54|7.888
16:15:55|7.8928
16:15:56|7.8835
16:15:57|7.8826
16:15:58|7.8808
16:16:00|7.8725
16:16:01|7.8795
16:16:02|7.8723
16:16:04|7.8816
16:16:05|7.8819
16:16:06|7.8744
16:16:07|7.87
16:16:09|7.8739
16:16:09|7.8715
16:16:11|7.8756
16:16:11|7.8774
16:16:13|7.8707
16:16:13|7.8775
16:16:15|7.8756
16:16:15|7.8719
16:16:16|7.8698
16:16:18|7.8719
16:16:18|7.8713
16:16:20|7.8782
16:16:21|7.8793
16:16:22|7.8801
16:16:23|7.8801
16:16:24|7.8846
16:16:25|7.8916
16:16:26|7.8911
16:16:27|7.8856
16:16:28|7.8797
16:16:29|7.8815
16:16:30|7.8847
16:16:31|7.885
16:16:32|7.8948
16:16:33|7.8943
16:16:34|7.8967
16:16:35|7.8993
16:16:36|7.8933
16:16:37|7.8959
16:16:38|7.9054
16:16:39|7.9023
16:16:40|7.9011
16:16:41|7.9114
16:16:42|7.9164
16:16:43|7.9323
16:16:44|7.9374
16:16:45|7.9348
16:16:46|7.9308
16:16:47|7.9179
16:16:48|7.9166
16:16:49|7.9136
16:16:50|7.924
16:16:51|7.9295
16:16:52|7.9324
16:16:53|7.9395
16:16:54|7.943
16:16:55|7.951
16:16:56|7.951
16:16:57|7.9509
16:16:58|7.9456
16:16:59|7.9429
16:17:01|7.9457
16:17:01|7.9453
16:17:03|7.9472
16:17:04|7.9434
16:17:05|7.9341
16:17:06|7.9349
16:17:07|7.9394
16:17:08|7.9373
16:17:09|7.9259
16:17:10|7.9177
16:17:11|7.9121
16:17:12|7.9096
16:17:13|7.8995
16:17:14|7.9007
16:17:16|7.9119
16:17:16|7.9154
16:17:18|7.9167
16:17:19|7.918
16:17:20|7.9056
16:17:21|7.903
16:17:21|7.9066
16:17:23|7.9072
16:17:23|7.9033
16:17:25|7.9037
16:17:25|7.9058
16:17:26|7.9146
16:17:28|7.9162
16:17:29|7.9124
16:17:30|7.9097
16:17:31|7.9002
16:17:31|7.9028
16:17:33|7.8959
16:17:34|7.8926
16:17:35|7.8944
16:17:36|7.8976
16:17:37|7.8998
16:17:38|7.9006
16:17:39|7.8995
16:17:40|7.8995
16:17:41|7.9067
16:17:42|7.9
16:17:43|7.9067
16:17:44|7.9018
16:17:45|7.9039
16:17:46|7.9037
16:17:47|7.9048
16:17:48|7.9061
16:17:49|7.9049
16:17:50|7.9018
16:17:51|7.8972
16:17:52|7.8945
16:17:53|7.8959
16:17:54|7.8935
16:17:55|7.8943
16:17:56|7.8922
16:17:57|7.8949
16:17:58|7.8932
16:17:59|7.8946
16:18:00|7.8905
16:18:02|7.883
16:18:03|7.8867
16:18:04|7.89
16:18:05|7.8868
16:18:07|7.8847
16:18:08|7.8862
16:18:10|7.8856
16:18:11|7.892
16:18:11|7.8959
16:18:13|7.8789
16:18:14|7.874
16:18:15|7.8737
16:18:16|7.8801
16:18:17|7.8831
16:18:18|7.8821
16:18:20|7.8755
16:18:21|7.8754
16:18:22|7.8769
16:18:23|7.8719
16:18:24|7.8676
16:18:25|7.8687
16:18:27|7.8739
16:18:27|7.8814
16:18:29|7.8833
16:18:29|7.8801
16:18:31|7.8732
16:18:31|7.8714
16:18:32|7.8714
16:18:33|7.8683
16:18:34|7.8667
16:18:35|7.8616
16:18:37|7.8554
16:18:37|7.8509
16:18:38|7.8518
16:18:39|7.8556
16:18:41|7.8539
16:18:42|7.8592
16:18:42|7.8568
16:18:43|7.8611
16:18:45|7.8597
16:18:45|7.8608
16:18:47|7.8686
16:18:48|7.8687
16:18:48|7.8655
16:18:49|7.8694
16:18:50|7.8596
16:18:51|7.8573
16:18:53|7.8615
16:18:53|7.8554
16:18:54|7.8599
16:18:55|7.8663
16:18:57|7.8663
16:18:58|7.8606
16:18:58|7.8655
16:18:59|7.8687
16:19:00|7.8658
16:19:02|7.855
16:19:03|7.8564
16:19:04|7.8483
16:19:06|7.8499
16:19:06|7.8501
16:19:07|7.8501
16:19:09|7.8446
16:19:10|7.8477
16:19:11|7.8481
16:19:12|7.8538
16:19:13|7.8463
16:19:14|7.8573
16:19:15|7.8621
16:19:17|7.8648
16:19:18|7.859
16:19:18|7.8601
16:19:19|7.8619
16:19:21|7.862
16:19:22|7.8685
16:19:23|7.8718
16:19:24|7.8741
16:19:25|7.8787
16:19:26|7.8858
16:19:27|7.8843
16:19:28|7.8765
16:19:29|7.8709
16:19:30|7.8743
16:19:31|7.8743
16:19:32|7.8747
16:19:33|7.882
16:19:34|7.8821
16:19:35|7.8836
16:19:36|7.8742
16:19:37|7.8815
16:19:38|7.8832
16:19:39|7.8765
16:19:40|7.8794
16:19:41|7.8829
16:19:42|7.883
16:19:43|7.883
16:19:45|7.8798
16:19:46|7.8803
16:19:46|7.8803
16:19:47|7.8765
16:19:49|7.8776
16:19:49|7.8776
16:19:50|7.8834
16:19:52|7.8877
16:19:53|7.8877
16:19:54|7.8877
16:19:54|7.8877
16:19:56|7.894
16:19:56|7.8877
16:19:58|7.8824
16:19:59|7.8788
16:19:59|7.8801
16:20:00|7.8788
16:20:02|7.8834
16:20:04|7.8816
16:20:04|7.8788
16:20:06|7.8873
16:20:07|7.8913
16:20:08|7.8913
16:20:09|7.8879
16:20:10|7.8884
16:20:11|7.8852
16:20:12|7.8827
16:20:13|7.8816
16:20:14|7.8788
16:20:16|7.8704
16:20:17|7.8722
16:20:18|7.8748
16:20:19|7.876
16:20:19|7.8746
16:20:20|7.8727
16:20:22|7.8695
16:20:23|7.8653
16:20:24|7.8627
16:20:25|7.8644
16:20:26|7.8605
16:20:27|7.8654
16:20:28|7.8693
16:20:29|7.8657
16:20:30|7.8623
16:20:31|7.8619
16:20:32|7.8651
16:20:33|7.8651
16:20:34|7.866
16:20:35|7.866
16:20:36|7.8636
16:20:37|7.8672
16:20:38|7.8673
16:20:39|7.8664
16:20:40|7.8618
16:20:41|7.856
16:20:42|7.8612
16:20:43|7.8625
16:20:44|7.8557
16:20:45|7.8576
16:20:46|7.8631
16:20:47|7.86
16:20:48|7.8858
16:20:49|7.8974
16:20:50|7.8879
16:20:51|7.8889
16:20:52|7.8918
16:20:53|7.8856
16:20:54|7.8818
16:20:55|7.8781
16:20:56|7.882
16:20:57|7.8821
16:20:58|7.8827
16:20:59|7.8834
16:21:00|7.8835
16:21:01|7.8768
16:21:02|7.8751
16:21:03|7.8755
16:21:05|7.8778
16:21:06|7.8745
16:21:07|7.8721
16:21:08|7.865
16:21:09|7.8645
16:21:10|7.8645
16:21:11|7.8613
16:21:12|7.8566
16:21:13|7.8528
16:21:15|7.8485
16:21:15|7.8461
16:21:17|7.8462
16:21:17|7.8445
16:21:19|7.8405
16:21:19|7.8371
16:21:21|7.8345
16:21:22|7.8425
16:21:23|7.8386
16:21:25|7.83
16:21:26|7.8357
16:21:27|7.8304
16:21:28|7.8357
16:21:29|7.8387
16:21:30|7.8451
16:21:31|7.8462
16:21:32|7.8426
16:21:33|7.8466
16:21:34|7.8477
16:21:35|7.8496
16:21:36|7.848
16:21:37|7.844
16:21:38|7.8431
16:21:39|7.8406
16:21:40|7.842
16:21:41|7.8419
16:21:42|7.8418
16:21:43|7.8417
16:21:44|7.8441
16:21:45|7.8441
16:21:46|7.8441
16:21:47|7.845
16:21:48|7.8446
16:21:49|7.843
16:21:50|7.8429
16:21:51|7.8415
16:21:52|7.8373
16:21:53|7.8355
16:21:54|7.833
16:21:55|7.8305
16:21:56|7.8356
16:21:58|7.8335
16:21:59|7.826
16:22:00|7.8288
16:22:01|7.8255
16:22:03|7.828
16:22:04|7.8315
16:22:06|7.8312
16:22:06|7.8343
16:22:07|7.8337
16:22:08|7.8382
16:22:09|7.8463
16:22:10|7.8487
16:22:11|7.8442
16:22:12|7.8433
16:22:13|7.8483
16:22:14|7.8431
16:22:15|7.8413
16:22:16|7.8366
16:22:17|7.837
16:22:18|7.837
16:22:19|7.837
16:22:20|7.8434
16:22:21|7.8434
16:22:22|7.8415
16:22:23|7.8391
16:22:24|7.8383
16:22:25|7.837
16:22:26|7.8348
16:22:27|7.8323
16:22:28|7.8323
16:22:29|7.8345
16:22:30|7.8332
16:22:31|7.8343
16:22:32|7.8268
16:22:33|7.8228
16:22:34|7.8228
16:22:35|7.826
16:22:36|7.8252
16:22:37|7.8202
16:22:38|7.816
16:22:39|7.8213
16:22:40|7.8149
16:22:41|7.8141
16:22:42|7.8188
16:22:43|7.8166
16:22:44|7.8258
16:22:45|7.8196
16:22:46|7.8197
16:22:47|7.8197
16:22:48|7.8197
16:22:50|7.819
16:22:51|7.819
16:22:52|7.8141
16:22:53|7.8104
16:22:54|7.8055
16:22:54|7.8026
16:22:56|7.8093
16:22:57|7.8093
16:22:58|7.8057
16:22:59|7.8047
16:23:00|7.8011
16:23:01|7.8007
16:23:02|7.8001
16:23:04|7.8055
16:23:04|7.8055
16:23:05|7.8025
16:23:07|7.8084
16:23:08|7.8091
16:23:09|7.804
16:23:10|7.806
16:23:11|7.8061
16:23:13|7.8061
16:23:14|7.8086
16:23:15|7.8032
16:23:16|7.8031
16:23:17|7.8001
16:23:19|7.795
16:23:19|7.7979
16:23:20|7.7952
16:23:21|7.8041
16:23:22|7.8042
16:23:23|7.8042
16:23:24|7.7994
16:23:26|7.8086
16:23:27|7.8063
16:23:28|7.8012
16:23:29|7.8015
16:23:30|7.7991
16:23:31|7.8008
16:23:32|7.7968
16:23:33|7.7968
16:23:34|7.7996
16:23:35|7.7996
16:23:36|7.8014
16:23:37|7.8014
16:23:38|7.7998
16:23:39|7.7996
16:23:40|7.7964
16:23:41|7.793
16:23:42|7.7965
16:23:43|7.8011
16:23:44|7.8027
16:23:45|7.8024
16:23:46|7.8019
16:23:47|7.8051
16:23:49|7.7955
16:23:49|7.7955
16:23:50|7.7935
16:23:51|7.7934
16:23:52|7.7944
16:23:53|7.7934
16:23:54|7.7952
16:23:55|7.794
16:23:56|7.7961
16:23:57|7.7935
16:23:58|7.7991
16:23:59|7.8024
16:24:00|7.8079
16:24:01|7.8132
16:24:03|7.8126
16:24:05|7.8115
16:24:05|7.8093
16:24:07|7.8139
16:24:08|7.821
16:24:10|7.8257
16:24:10|7.8265
16:24:12|7.8222
16:24:14|7.8292
16:24:14|7.8292
16:24:15|7.8238
16:24:17|7.8211
16:24:18|7.824
16:24:19|7.8354
16:24:20|7.8375
16:24:20|7.8375
16:24:22|7.8375
16:24:23|7.8391
16:24:24|7.8388
16:24:25|7.8434
16:24:26|7.847
16:24:27|7.8431
16:24:28|7.8424
16:24:29|7.839
16:24:30|7.8311
16:24:31|7.8267
16:24:32|7.8289
16:24:33|7.8296
16:24:33|7.8249
16:24:36|7.8257
16:24:36|7.8257
16:24:37|7.824
16:24:38|7.8176
16:24:39|7.8194
16:24:40|7.8175
16:24:41|7.8188
16:24:42|7.8216
16:24:43|7.8216
16:24:44|7.8285
16:24:45|7.8285
16:24:46|7.8266
16:24:47|7.8266
16:24:48|7.8266
16:24:49|7.8225
16:24:50|7.8249
16:24:51|7.8269
16:24:52|7.8213
16:24:53|7.8238
16:24:54|7.8207
16:24:55|7.8182
16:24:56|7.8156
16:24:57|7.8106
16:24:58|7.8109
16:24:59|7.8124
16:25:00|7.8066
16:25:01|7.8066
16:25:02|7.8111
16:25:03|7.8201
16:25:05|7.8223
16:25:07|7.8289
16:25:08|7.8287
16:25:10|7.8353
16:25:10|7.8395
16:25:11|7.8498
16:25:12|7.8435
16:25:13|7.8376
16:25:14|7.8438
16:25:15|7.8445
16:25:16|7.8426
16:25:17|7.8437
16:25:18|7.8447
16:25:19|7.8455
16:25:21|7.8404
16:25:21|7.8401
16:25:22|7.8435
16:25:23|7.8487
16:25:24|7.8522
16:25:26|7.8467
16:25:26|7.8504
16:25:27|7.8492
16:25:28|7.8397
16:25:29|7.8399
16:25:30|7.8357
16:25:31|7.8325
16:25:32|7.8319
16:25:33|7.8319
16:25:34|7.8319
16:25:35|7.8323
16:25:37|7.8336
16:25:37|7.8331
16:25:38|7.8299
16:25:39|7.8243
16:25:40|7.8232
16:25:41|7.8249
16:25:42|7.8251
16:25:43|7.8251
16:25:44|7.8247
16:25:45|7.8174
16:25:46|7.8278
16:25:48|7.8248
16:25:48|7.8239
16:25:49|7.8194
16:25:50|7.8176
16:25:51|7.8182
16:25:53|7.8182
16:25:53|7.8206
16:25:54|7.8238
16:25:55|7.8238
16:25:56|7.8241
16:25:58|7.8283
16:25:58|7.8247
16:25:59|7.8257
16:26:00|7.8259
16:26:01|7.8259
16:26:02|7.8253
16:26:03|7.8264
16:26:05|7.8239
16:26:07|7.814
16:26:08|7.8165
16:26:10|7.8143
16:26:11|7.8147
16:26:12|7.8119
16:26:13|7.8119
16:26:15|7.82
16:26:15|7.821
16:26:17|7.8219
16:26:17|7.8219
16:26:18|7.8328
16:26:19|7.8326
16:26:20|7.8327
16:26:22|7.8335
16:26:23|7.8303
16:26:24|7.8317
16:26:25|7.8274
16:26:26|7.8294
16:26:27|7.8271
16:26:28|7.8261
16:26:29|7.8223
16:26:30|7.8223
16:26:31|7.821
16:26:32|7.8173
16:26:33|7.8147
16:26:34|7.8136
16:26:35|7.8142
16:26:36|7.8119
16:26:37|7.8126
16:26:38|7.8157
16:26:39|7.8152
16:26:40|7.8225
16:26:41|7.8138
16:26:42|7.8233
16:26:43|7.8227
16:26:44|7.8239
16:26:45|7.8247
16:26:47|7.8281
16:26:47|7.8279
16:26:48|7.829
16:26:50|7.8269
16:26:50|7.8331
16:26:51|7.8348
16:26:53|7.8351
16:26:54|7.8351
16:26:54|7.8377
16:26:55|7.8377
16:26:56|7.8429
16:26:57|7.845
16:26:59|7.8421
16:26:59|7.847
16:27:00|7.8503
16:27:01|7.8515
16:27:03|7.8482
16:27:04|7.8446
16:27:04|7.8487
16:27:05|7.8487
16:27:06|7.8517
16:27:07|7.8522
16:27:09|7.8437
16:27:10|7.845
16:27:11|7.8412
16:27:13|7.8372
16:27:14|7.84
16:27:14|7.8458
16:27:15|7.8452
16:27:16|7.8505
16:27:17|7.8517
16:27:19|7.8483
16:27:20|7.8491
16:27:21|7.8459
16:27:23|7.845
16:27:24|7.8466
16:27:25|7.8476
16:27:26|7.8476
16:27:27|7.8468
16:27:28|7.8527
16:27:29|7.8544
16:27:30|7.8539
16:27:31|7.8529
16:27:33|7.8454
16:27:33|7.8457
16:27:34|7.8468
16:27:35|7.8495
16:27:36|7.8538
16:27:37|7.8526
16:27:38|7.8526
16:27:39|7.8513
16:27:40|7.8526
16:27:41|7.8475
16:27:42|7.8462
16:27:43|7.8462
16:27:44|7.8465
16:27:45|7.8506
16:27:46|7.8506
16:27:47|7.8459
16:27:48|7.8428
16:27:49|7.84
16:27:50|7.84
16:27:51|7.8395
16:27:52|7.8386
16:27:53|7.839
16:27:54|7.839
16:27:55|7.8399
16:27:56|7.8399
16:27:57|7.8354
16:27:58|7.8398
16:27:59|7.8432
16:28:00|7.8431
16:28:01|7.845
16:28:02|7.84
16:28:03|7.84
16:28:04|7.8389
16:28:06|7.8331
16:28:07|7.8306
16:28:08|7.824
16:28:10|7.8267
16:28:10|7.8282
16:28:11|7.8339
16:28:12|7.8367
16:28:14|7.8434
16:28:15|7.8494
16:28:16|7.8478
16:28:17|7.8478
16:28:17|7.8482
16:28:20|7.8524
16:28:20|7.8461
16:28:21|7.8461
16:28:23|7.8453
16:28:24|7.8491
16:28:25|7.8495
16:28:26|7.8495
16:28:27|7.8549
16:28:28|7.86
16:28:29|7.8673
16:28:31|7.8616
16:28:32|7.8628
16:28:32|7.8591
16:28:34|7.8604
16:28:34|7.8604
16:28:36|7.8632
16:28:36|7.8699
16:28:38|7.8711
16:28:39|7.8641
16:28:40|7.8602
16:28:41|7.8598
16:28:42|7.8624
16:28:42|7.8655
16:28:43|7.866
16:28:45|7.866
16:28:45|7.8632
16:28:47|7.8623
16:28:48|7.8598
16:28:49|7.8616
16:28:50|7.8616
16:28:51|7.8616
16:28:52|7.8616
16:28:53|7.8616
16:28:54|7.8646
16:28:55|7.865
16:28:56|7.8693
16:28:57|7.8718
16:28:58|7.8761
16:28:59|7.8761
16:29:00|7.878
16:29:01|7.8712
16:29:02|7.8695
16:29:03|7.8696
16:29:04|7.8696
16:29:05|7.863
16:29:06|7.8614
16:29:08|7.857
16:29:08|7.8505
16:29:10|7.8503
16:29:10|7.8481
16:29:12|7.8521
16:29:12|7.8559
16:29:14|7.8544
16:29:15|7.8543
16:29:16|7.8565
16:29:17|7.859
16:29:18|7.8447
16:29:19|7.8431
16:29:20|7.846
16:29:21|7.8418
16:29:22|7.8377
16:29:23|7.8353
16:29:24|7.8297
16:29:25|7.8281
16:29:26|7.8361
16:29:27|7.8373
16:29:28|7.8305
16:29:29|7.8379
16:29:30|7.8398
16:29:31|7.8358
16:29:32|7.8399
16:29:33|7.8404
16:29:34|7.8387
16:29:35|7.8387
16:29:36|7.8387
16:29:37|7.8394
16:29:38|7.8394
16:29:39|7.8363
16:29:40|7.8354
16:29:41|7.8354
16:29:42|7.8466
16:29:43|7.8483
16:29:44|7.8534
16:29:45|7.8483
16:29:46|7.8439
16:29:47|7.8432
16:29:48|7.8461
16:29:49|7.8475
16:29:50|7.8456
16:29:51|7.8466
16:29:52|7.8447
16:29:53|7.8436
16:29:54|7.8454
16:29:55|7.8463
16:29:56|7.8435
16:29:57|7.8456
16:29:58|7.8425
16:29:59|7.8404
16:30:00|7.8402
16:30:01|7.8411
16:30:02|7.8492
16:30:03|7.8555
16:30:04|7.8449
16:30:05|7.8431
16:30:06|7.8443
16:30:07|7.8443
16:30:09|7.8439
16:30:10|7.8373
16:30:11|7.8381
16:30:12|7.8338
16:30:13|7.832
16:30:15|7.8256
16:30:16|7.8265
16:30:17|7.8291
16:30:18|7.826
16:30:19|7.8292
16:30:19|7.8292
16:30:20|7.8256
16:30:22|7.8268
16:30:23|7.8277
16:30:24|7.8266
16:30:25|7.8269
16:30:26|7.8268
16:30:27|7.8257
16:30:28|7.8251
16:30:28|7.8241
16:30:30|7.8317
16:30:30|7.8309
16:30:32|7.8309
16:30:32|7.8301
16:30:34|7.8239
16:30:35|7.8234
16:30:35|7.8211
16:30:36|7.8142
16:30:38|7.8143
16:30:39|7.8198
16:30:39|7.8189
16:30:41|7.8189
16:30:42|7.8189
16:30:42|7.8189
16:30:44|7.8189
16:30:44|7.8165
16:30:45|7.8165
16:30:47|7.8165
16:30:47|7.8202
16:30:49|7.8271
16:30:49|7.8271
16:30:51|7.8226
16:30:51|7.8199
16:30:53|7.8199
16:30:53|7.8231
16:30:55|7.8231
16:30:55|7.8237
16:30:56|7.8204
16:30:58|7.8172
16:30:59|7.8132
16:31:00|7.813
16:31:01|7.8126
16:31:02|7.8126
16:31:03|7.8075
16:31:04|7.8075
16:31:05|7.8105
16:31:06|7.8105
16:31:07|7.8106
16:31:08|7.8098
16:31:10|7.8075
16:31:11|7.8137
16:31:12|7.8206
16:31:13|7.8214
16:31:14|7.8243
16:31:15|7.8328
16:31:16|7.8326
16:31:18|7.8329
16:31:19|7.8367
16:31:19|7.8387
16:31:21|7.8357
16:31:22|7.8305
16:31:23|7.8305
16:31:23|7.8305
16:31:25|7.8351
16:31:26|7.8351
16:31:26|7.8335
16:31:27|7.8357
16:31:28|7.8339
16:31:29|7.8339
16:31:31|7.8367
16:31:32|7.833
16:31:33|7.833
16:31:34|7.8367
16:31:35|7.8407
16:31:36|7.842
16:31:38|7.8409
16:31:38|7.8409
16:31:39|7.84
16:31:41|7.8467
16:31:41|7.8492
16:31:42|7.8454
16:31:44|7.8505
16:31:44|7.8522
16:31:45|7.8555
16:31:47|7.8535
16:31:48|7.8548
16:31:49|7.8584
16:31:49|7.86
16:31:51|7.862
16:31:51|7.864
16:31:52|7.8649
16:31:54|7.863
16:31:55|7.863
16:31:55|7.8649
16:31:56|7.862
16:31:57|7.8642
16:31:58|7.8695
16:31:59|7.8644
16:32:00|7.8645
16:32:02|7.8644
16:32:02|7.8631
16:32:04|7.8657
16:32:04|7.8657
16:32:06|7.8615
16:32:07|7.8642
16:32:08|7.8665
16:32:09|7.8671
16:32:10|7.8614
16:32:12|7.86
16:32:13|7.8638
16:32:14|7.8638
16:32:15|7.867
16:32:16|7.867
16:32:17|7.8684
16:32:18|7.8698
16:32:19|7.8714
16:32:20|7.8724
16:32:21|7.8714
16:32:22|7.8714
16:32:23|7.8694
16:32:24|7.8692
16:32:25|7.8722
16:32:26|7.8732
16:32:27|7.8682
16:32:29|7.8671
16:32:30|7.8719
16:32:31|7.8727
16:32:32|7.8641
16:32:33|7.8655
16:32:34|7.8655
16:32:35|7.8638
16:32:36|7.8668
16:32:37|7.8686
16:32:38|7.8727
16:32:39|7.8719
16:32:41|7.878
16:32:42|7.8728
16:32:43|7.8757
16:32:44|7.8751
16:32:45|7.8736
16:32:46|7.8726
16:32:47|7.8713
16:32:48|7.8714
16:32:49|7.8723
16:32:50|7.869
16:32:51|7.8717
16:32:52|7.8717
16:32:53|7.875
16:32:54|7.87
16:32:55|7.8714
16:32:56|7.8806
16:32:57|7.8844
16:32:58|7.8797
16:32:59|7.8797
16:33:00|7.8797
16:33:01|7.8808
16:33:02|7.8765
16:33:03|7.8727
16:33:04|7.8704
16:33:05|7.8712
16:33:06|7.8688
16:33:07|7.8678
16:33:08|7.8655
16:33:09|7.8618
16:33:10|7.8633
16:33:11|7.8633
16:33:12|7.8623
16:33:14|7.8636
16:33:15|7.8636
16:33:17|7.8636
16:33:17|7.861
16:33:18|7.8623
16:33:20|7.8602
16:33:21|7.8607
16:33:22|7.8659
16:33:23|7.8631
16:33:24|7.8631
16:33:25|7.8628
16:33:26|7.8604
16:33:26|7.8565
16:33:28|7.8576
16:33:29|7.8576
16:33:30|7.8576
16:33:31|7.8619
16:33:32|7.8622
16:33:33|7.8615
16:33:34|7.8615
16:33:35|7.8585
16:33:36|7.8619
16:33:37|7.8659
16:33:38|7.8659
16:33:39|7.8654
16:33:40|7.8682
16:33:41|7.8687
16:33:42|7.868
16:33:43|7.87
16:33:44|7.8726
16:33:45|7.8779
16:33:46|7.8785
16:33:47|7.8774
16:33:48|7.8764
16:33:49|7.8757
16:33:50|7.8744
16:33:51|7.8723
16:33:52|7.8674
16:33:53|7.8674
16:33:54|7.8674
16:33:55|7.8674
16:33:56|7.8626
16:33:57|7.8666
16:33:58|7.8666
16:33:59|7.8692
16:34:00|7.8683
16:34:01|7.8707
16:34:02|7.875
16:34:03|7.8723
16:34:04|7.8758
16:34:05|7.8764
16:34:06|7.8759
16:34:07|7.8759
16:34:08|7.8759
16:34:09|7.8735
16:34:10|7.8735
16:34:11|7.8725
16:34:13|7.8857
16:34:14|7.8851
16:34:16|7.8879
16:34:16|7.8941
16:34:18|7.8956
16:34:19|7.894
16:34:20|7.8946
16:34:21|7.8932
16:34:22|7.9003
16:34:23|7.8964
16:34:24|7.893
16:34:25|7.8982
16:34:26|7.8996
16:34:27|7.9029
16:34:28|7.8973
16:34:29|7.9069
16:34:30|7.91
16:34:30|7.9128
16:34:32|7.9167
16:34:32|7.9184
16:34:34|7.9137
16:34:35|7.9104
16:34:36|7.9124
16:34:38|7.906
16:34:38|7.9041
16:34:39|7.91
16:34:40|7.9086
16:34:41|7.9135
16:34:43|7.9105
16:34:44|7.9167
16:34:45|7.918
16:34:46|7.9161
16:34:47|7.9197
16:34:48|7.9197
16:34:49|7.9226
16:34:50|7.9258
16:34:50|7.9242
16:34:52|7.9192
16:34:53|7.9263
16:34:54|7.9366
16:34:55|7.9375
16:34:56|7.9327
16:34:57|7.9318
16:34:58|7.9427
16:34:59|7.9474
16:35:00|7.9492
16:35:01|7.955
16:35:02|7.9598
16:35:03|7.9553
16:35:04|7.9572
16:35:05|7.9675
16:35:06|7.9684
16:35:07|7.9803
16:35:08|7.9773
16:35:08|7.9664
16:35:10|7.9625
16:35:10|7.96
16:35:11|7.9711
16:35:14|7.964
16:35:15|7.955
16:35:16|7.952
16:35:17|7.9504
16:35:19|7.9466
16:35:19|7.9531
16:35:21|7.944
16:35:22|7.9469
16:35:23|7.9514
16:35:24|7.9508
16:35:25|7.9462
16:35:26|7.9376
16:35:26|7.9381
16:35:28|7.9459
16:35:29|7.94
16:35:30|7.9325
16:35:31|7.9347
16:35:32|7.9435
16:35:33|7.9436
16:35:34|7.939
16:35:35|7.9348
16:35:36|7.9374
16:35:38|7.9265
16:35:38|7.9298
16:35:39|7.9348
16:35:40|7.9308
16:35:41|7.9271
16:35:42|7.9277
16:35:43|7.9293
16:35:44|7.9266
16:35:45|7.9265
16:35:46|7.9251
16:35:47|7.9268
16:35:48|7.9235
16:35:49|7.9277
16:35:50|7.9311
16:35:51|7.9321
16:35:52|7.9331
16:35:53|7.9347
16:35:54|7.9288
16:35:55|7.9314
16:35:56|7.9288
16:35:57|7.9243
16:35:58|7.9269
16:35:59|7.9269
16:36:00|7.9222
16:36:01|7.9215
16:36:02|7.9178
16:36:03|7.9218
16:36:04|7.9256
16:36:05|7.9256
16:36:06|7.9187
16:36:07|7.9187
16:36:08|7.9208
16:36:09|7.9164
16:36:10|7.9195
16:36:11|7.9257
16:36:13|7.9202
16:36:14|7.9172
16:36:16|7.9224
16:36:16|7.9229
16:36:18|7.9199
16:36:19|7.9172
16:36:20|7.9147
16:36:21|7.9089
16:36:21|7.9087
16:36:23|7.9087
16:36:24|7.9084
16:36:25|7.9092
16:36:26|7.9089
16:36:27|7.9079
16:36:28|7.9054
16:36:28|7.9021
16:36:30|7.9
16:36:31|7.8992
16:36:32|7.8978
16:36:33|7.9035
16:36:34|7.9121
16:36:36|7.9032
16:36:36|7.9016
16:36:37|7.8998
16:36:38|7.9034
16:36:39|7.9051
16:36:40|7.9051
16:36:41|7.906
16:36:42|7.9049
16:36:43|7.913
16:36:44|7.9097
16:36:45|7.9154
16:36:46|7.915
16:36:47|7.9097
16:36:48|7.9092
16:36:49|7.9074
16:36:50|7.9078
16:36:51|7.9078
16:36:52|7.9078
16:36:53|7.9065
16:36:54|7.9103
16:36:55|7.9118
16:36:56|7.9174
16:36:57|7.9198
16:36:58|7.9199
16:36:59|7.9222
16:37:00|7.9237
16:37:01|7.9265
16:37:02|7.9222
16:37:03|7.9174
16:37:04|7.9114
16:37:05|7.91
16:37:06|7.9136
16:37:07|7.9172
16:37:08|7.9193
16:37:09|7.9193
16:37:10|7.9125
16:37:11|7.9119
16:37:12|7.9083
16:37:14|7.9107
16:37:16|7.9081
16:37:16|7.9078
16:37:18|7.8981
16:37:19|7.8977
16:37:20|7.9002
16:37:21|7.8967
16:37:22|7.8974
16:37:23|7.9
16:37:24|7.8976
16:37:26|7.8976
16:37:26|7.896
16:37:27|7.8993
16:37:28|7.8998
16:37:29|7.8998
16:37:30|7.8998
16:37:31|7.8948
16:37:32|7.8925
16:37:33|7.8912
16:37:34|7.8881
16:37:35|7.8881
16:37:36|7.8917
16:37:37|7.8921
16:37:38|7.8931
16:37:39|7.8898
16:37:40|7.8897
16:37:41|7.891
16:37:42|7.891
16:37:44|7.882
16:37:44|7.8886
16:37:45|7.8862
16:37:46|7.8845
16:37:47|7.8798
16:37:48|7.8772
16:37:49|7.8837
16:37:50|7.8845
16:37:51|7.8864
16:37:52|7.8885
16:37:53|7.8885
16:37:54|7.8885
16:37:56|7.8899
16:37:57|7.8916
16:37:58|7.8957
16:37:59|7.8957
16:38:00|7.8957
16:38:00|7.8972
16:38:02|7.9009
16:38:03|7.9077
16:38:03|7.9034
16:38:05|7.9011
16:38:06|7.8943
16:38:07|7.8933
16:38:08|7.8916
16:38:08|7.8853
16:38:10|7.8837
16:38:11|7.8862
16:38:12|7.8916
16:38:13|7.8855
16:38:14|7.884
16:38:16|7.88
16:38:17|7.8801
16:38:18|7.8775
16:38:19|7.8775
16:38:21|7.8779
16:38:21|7.8744
16:38:22|7.88
16:38:24|7.8768
16:38:25|7.8767
16:38:25|7.8812
16:38:27|7.8888
16:38:28|7.8961
16:38:29|7.9039
16:38:30|7.904
16:38:31|7.8974
16:38:32|7.8923
16:38:33|7.8936
16:38:34|7.8912
16:38:36|7.8852
16:38:36|7.8859
16:38:37|7.8848
16:38:38|7.884
16:38:39|7.884
16:38:40|7.8796
16:38:41|7.8815
16:38:42|7.8845
16:38:43|7.8838
16:38:44|7.8845
16:38:45|7.8892
16:38:46|7.8879
16:38:47|7.8909
16:38:48|7.8923
16:38:49|7.8879
16:38:50|7.8851
16:38:51|7.8819
16:38:52|7.8824
16:38:53|7.8826
16:38:54|7.8869
16:38:55|7.8815
16:38:56|7.8774
16:38:57|7.8776
16:38:58|7.8845
16:38:59|7.8914
16:39:00|7.8961
16:39:01|7.8967
16:39:02|7.8896
16:39:04|7.8869
16:39:04|7.8848
16:39:05|7.8879
16:39:06|7.8878
16:39:07|7.8863
16:39:08|7.8838
16:39:09|7.8838
16:39:10|7.884
16:39:11|7.879
16:39:12|7.8821
16:39:13|7.8821
16:39:14|7.878
16:39:15|7.8751
16:39:16|7.8723
16:39:18|7.87
16:39:19|7.8691
16:39:20|7.8702
16:39:22|7.869
16:39:22|7.8687
16:39:23|7.8705
16:39:25|7.8767
16:39:26|7.8767
16:39:27|7.8826
16:39:29|7.8876
16:39:29|7.8879
16:39:30|7.8941
16:39:31|7.8919
16:39:33|7.891
16:39:34|7.8922
16:39:35|7.8942
16:39:36|7.8942
16:39:37|7.8862
16:39:37|7.8861
16:39:39|7.8893
16:39:40|7.8904
16:39:40|7.8911
16:39:42|7.8862
16:39:42|7.8857
16:39:44|7.8857
16:39:45|7.8825
16:39:45|7.886
16:39:46|7.8881
16:39:48|7.888
16:39:48|7.8895
16:39:49|7.8794
16:39:50|7.8786
16:39:52|7.8747
16:39:53|7.8745
16:39:54|7.8727
16:39:54|7.8725
16:39:55|7.8725
16:39:56|7.873
16:39:58|7.8692
16:39:58|7.8692
16:39:59|7.8737
16:40:01|7.8723
16:40:02|7.8723
16:40:02|7.8666
16:40:03|7.8653
16:40:05|7.8641
16:40:05|7.8577
16:40:07|7.8564
16:40:08|7.8555
16:40:08|7.8519
16:40:09|7.8607
16:40:10|7.862
16:40:11|7.8682
16:40:12|7.8679
16:40:13|7.8636
16:40:14|7.8618
16:40:15|7.8589
16:40:17|7.8627
16:40:19|7.8592
16:40:19|7.8575
16:40:21|7.8579
16:40:22|7.8559
16:40:24|7.8591
16:40:25|7.859
16:40:26|7.8555
16:40:27|7.8652
16:40:29|7.8709
16:40:30|7.8682
16:40:30|7.8682
16:40:31|7.8733
16:40:33|7.871
16:40:33|7.8708
16:40:34|7.8689
16:40:35|7.8629
16:40:37|7.8582
16:40:38|7.863
16:40:38|7.8681
16:40:40|7.869
16:40:40|7.87
16:40:41|7.8719
16:40:42|7.8686
16:40:44|7.8641
16:40:45|7.8641
16:40:46|7.8608
16:40:46|7.8588
16:40:47|7.856
16:40:49|7.8566
16:40:50|7.8643
16:40:51|7.869
16:40:52|7.8758
16:40:52|7.8738
16:40:53|7.8725
16:40:55|7.8739
16:40:56|7.8688
16:40:57|7.8708
16:40:58|7.8708
16:40:59|7.8688
16:41:00|7.875
16:41:01|7.8745
16:41:02|7.8745
16:41:03|7.8686
16:41:04|7.8683
16:41:05|7.8678
16:41:06|7.8621
16:41:07|7.8622
16:41:08|7.8639
16:41:09|7.863
16:41:10|7.8583
16:41:11|7.86
16:41:12|7.8623
16:41:13|7.8623
16:41:14|7.8676
16:41:15|7.8654
16:41:16|7.865
16:41:17|7.8639
16:41:19|7.8684
16:41:20|7.8724
16:41:21|7.8701
16:41:23|7.8688
16:41:24|7.8688
16:41:24|7.8618
16:41:26|7.8618
16:41:27|7.8655
16:41:28|7.8679
16:41:29|7.8608
16:41:31|7.856
16:41:32|7.8561
16:41:32|7.8561
16:41:34|7.8539
16:41:35|7.8516
16:41:35|7.8548
16:41:36|7.8543
16:41:38|7.853
16:41:38|7.8529
16:41:39|7.8569
16:41:40|7.8549
16:41:41|7.8549
16:41:42|7.8519
16:41:44|7.8508
16:41:45|7.8501
16:41:45|7.8501
16:41:46|7.8514
16:41:48|7.8567
16:41:48|7.8563
16:41:50|7.8564
16:41:51|7.8564
16:41:52|7.8616
16:41:53|7.8614
16:41:53|7.8536
16:41:54|7.8536
16:41:56|7.8536
16:41:56|7.8506
16:41:58|7.8506
16:41:58|7.8572
16:42:00|7.8582
16:42:00|7.8516
16:42:01|7.8545
16:42:03|7.8519
16:42:03|7.8518
16:42:05|7.8502
16:42:05|7.857
16:42:07|7.8557
16:42:08|7.8589
16:42:09|7.8619
16:42:10|7.8598
16:42:11|7.857
16:42:12|7.8628
16:42:13|7.8612
16:42:14|7.8602
16:42:15|7.8589
16:42:16|7.8609
16:42:17|7.8609
16:42:18|7.862
16:42:20|7.8629
16:42:21|7.8559
16:42:22|7.8557
16:42:23|7.8589
16:42:24|7.8575
16:42:25|7.8555
16:42:27|7.8512
16:42:28|7.8517
16:42:28|7.856
16:42:31|7.8555
16:42:31|7.8532
16:42:32|7.8541
16:42:33|7.85
16:42:34|7.8483
16:42:35|7.8485
16:42:36|7.8454
16:42:37|7.8453
16:42:38|7.8442
16:42:39|7.8465
16:42:40|7.8432
16:42:41|7.8429
16:42:42|7.851
16:42:43|7.8601
16:42:44|7.8697
16:42:45|7.8722
16:42:46|7.8796
16:42:47|7.8868
16:42:49|7.8786
16:42:50|7.8814
16:42:51|7.8792
16:42:52|7.8792
16:42:53|7.881
16:42:53|7.8775
16:42:55|7.878
16:42:56|7.8792
16:42:57|7.8785
16:42:57|7.8815
16:42:58|7.8878
16:43:00|7.8832
16:43:01|7.8803
16:43:02|7.8736
16:43:02|7.8673
16:43:04|7.8671
16:43:05|7.8669
16:43:06|7.8669
16:43:07|7.8662
16:43:07|7.8669
16:43:09|7.8611
16:43:10|7.8599
16:43:11|7.865
16:43:12|7.863
16:43:13|7.8642
16:43:14|7.8626
16:43:15|7.8681
16:43:16|7.8573
16:43:17|7.8652
16:43:18|7.8699
16:43:19|7.8699
16:43:21|7.8655
16:43:22|7.8674
16:43:24|7.869
16:43:24|7.8715
16:43:26|7.8673
16:43:27|7.8673
16:43:28|7.8673
16:43:28|7.8663
16:43:30|7.8626
16:43:31|7.8598
16:43:33|7.8536
16:43:33|7.8528
16:43:34|7.8517
16:43:35|7.85
16:43:36|7.8492
16:43:37|7.8544
16:43:38|7.8513
16:43:39|7.8492
16:43:40|7.855
16:43:41|7.8494
16:43:42|7.8468
16:43:43|7.8486
16:43:44|7.851
16:43:45|7.8485
16:43:46|7.845
16:43:47|7.845
16:43:48|7.8457
16:43:49|7.8454
16:43:50|7.8454
16:43:51|7.846
16:43:52|7.8492
16:43:53|7.8555
16:43:54|7.8554
16:43:55|7.8568
16:43:56|7.856
16:43:57|7.8544
16:43:58|7.8544
16:43:59|7.8543
16:44:00|7.8572
16:44:01|7.8583
16:44:02|7.8565
16:44:03|7.856
16:44:04|7.8492
16:44:05|7.8492
16:44:06|7.8464
16:44:07|7.8464
16:44:08|7.848
16:44:09|7.8446
16:44:10|7.84
16:44:11|7.8453
16:44:12|7.8453
16:44:13|7.8449
16:44:14|7.8421
16:44:15|7.8448
16:44:16|7.8448
16:44:17|7.8448
16:44:18|7.839
16:44:19|7.8348
16:44:20|7.8359
16:44:22|7.8358
16:44:24|7.8348
16:44:25|7.8347
16:44:27|7.8353
16:44:27|7.8397
16:44:28|7.841
16:44:29|7.8421
16:44:30|7.8457
16:44:31|7.8456
16:44:32|7.8457
16:44:33|7.8431
16:44:35|7.8357
16:44:36|7.8352
16:44:37|7.8336
16:44:38|7.8346
16:44:39|7.833
16:44:40|7.8341
16:44:42|7.8337
16:44:42|7.832
16:44:43|7.8352
16:44:44|7.8352
16:44:45|7.832
16:44:46|7.8279
16:44:47|7.8315
16:44:48|7.8381
16:44:49|7.8325
16:44:50|7.8303
16:44:51|7.8288
16:44:52|7.8327
16:44:53|7.83
16:44:54|7.83
16:44:55|7.8275
16:44:56|7.8303
16:44:57|7.8272
16:44:58|7.8303
16:44:59|7.8335
16:45:00|7.8366
16:45:01|7.8387
16:45:02|7.8408
16:45:03|7.8367
16:45:04|7.8384
16:45:05|7.8351
16:45:06|7.833
16:45:07|7.8301
16:45:08|7.8229
16:45:09|7.8264
16:45:10|7.8271
16:45:11|7.8242
16:45:12|7.8265
16:45:13|7.8267
16:45:14|7.8279
16:45:15|7.8284
16:45:16|7.8355
16:45:17|7.8327
16:45:18|7.8283
16:45:19|7.8283
16:45:20|7.8283
16:45:22|7.8322
16:45:23|7.8322
16:45:25|7.8257
16:45:26|7.8279
16:45:26|7.8279
16:45:29|7.8279
16:45:29|7.8279
16:45:30|7.8284
16:45:31|7.8284
16:45:32|7.8396
16:45:33|7.8455
16:45:34|7.8462
16:45:35|7.8527
16:45:36|7.843
16:45:37|7.8417
16:45:38|7.8389
16:45:39|7.8421
16:45:40|7.8446
16:45:41|7.8463
16:45:42|7.8504
16:45:43|7.8484
16:45:44|7.849
16:45:45|7.8523
16:45:46|7.8523
16:45:47|7.8526
16:45:48|7.8549
16:45:49|7.8569
16:45:50|7.8569
16:45:51|7.8593
16:45:53|7.8621
16:45:54|7.8621
16:45:55|7.8621
16:45:55|7.8623
16:45:58|7.8623
16:45:58|7.8636
16:45:59|7.8612
16:46:00|7.8619
16:46:01|7.866
16:46:02|7.8603
16:46:03|7.8548
16:46:04|7.8598
16:46:05|7.8602
16:46:06|7.859
16:46:07|7.8511
16:46:08|7.8561
16:46:09|7.8561
16:46:10|7.8607
16:46:11|7.8562
16:46:13|7.8582
16:46:13|7.8582
16:46:15|7.8591
16:46:15|7.8623
16:46:17|7.8604
16:46:18|7.869
16:46:19|7.869
16:46:20|7.8685
16:46:21|7.8734
16:46:23|7.875
16:46:24|7.8757
16:46:26|7.878
16:46:26|7.878
16:46:27|7.8699
16:46:29|7.8667
16:46:30|7.8649
16:46:31|7.8717
16:46:33|7.8742
16:46:33|7.8751
16:46:34|7.8751
16:46:35|7.8754
16:46:36|7.8793
16:46:37|7.8763
16:46:38|7.8763
16:46:39|7.874
16:46:40|7.8749
16:46:41|7.8791
16:46:42|7.877
16:46:43|7.877
16:46:44|7.8859
16:46:45|7.8837
16:46:46|7.8837
16:46:47|7.8851
16:46:48|7.8867
16:46:49|7.8867
16:46:50|7.8876
16:46:51|7.8911
16:46:52|7.8923
16:46:53|7.8929
16:46:54|7.8929
16:46:56|7.8848
16:46:56|7.8873
16:46:57|7.886
16:46:58|7.8896
16:46:59|7.8911
16:47:00|7.8911
16:47:01|7.8911
16:47:02|7.8911
16:47:03|7.8908
16:47:04|7.8911
16:47:05|7.888
16:47:07|7.8943
16:47:07|7.8918
16:47:08|7.8928
16:47:09|7.8945
16:47:10|7.8912
16:47:11|7.8834
16:47:12|7.8763
16:47:13|7.8801
16:47:14|7.879
16:47:15|7.8756
16:47:16|7.8733
16:47:17|7.8728
16:47:18|7.8718
16:47:19|7.873
16:47:20|7.8825
16:47:21|7.8923
16:47:23|7.8946
16:47:24|7.8918
16:47:26|7.8922
16:47:26|7.8956
16:47:27|7.8954
16:47:28|7.8908
16:47:29|7.8933
16:47:30|7.8905
16:47:31|7.891
16:47:32|7.891
16:47:33|7.887
16:47:34|7.8885
16:47:35|7.8918
16:47:36|7.891
16:47:37|7.891
16:47:39|7.8918
16:47:39|7.8957
16:47:40|7.8918
16:47:41|7.8898
16:47:42|7.8911
16:47:43|7.8902
16:47:45|7.8921
16:47:46|7.8938
16:47:47|7.8919
16:47:48|7.8928
16:47:49|7.8945
16:47:50|7.8945
16:47:51|7.8945
16:47:52|7.8987
16:47:53|7.9071
16:47:54|7.9178
16:47:54|7.9255
16:47:56|7.9314
16:47:57|7.9257
16:47:59|7.9201
16:47:59|7.9231
16:48:00|7.9159
16:48:02|7.916
16:48:02|7.91
16:48:03|7.903
16:48:04|7.8988
16:48:05|7.8955
16:48:06|7.8957
16:48:07|7.8963
16:48:08|7.8969
16:48:09|7.8917
16:48:11|7.8975
16:48:12|7.8941
16:48:12|7.8895
16:48:13|7.8873
16:48:14|7.8865
16:48:16|7.8865
16:48:16|7.8816
16:48:17|7.884
16:48:18|7.8783
16:48:20|7.8784
16:48:21|7.8833
16:48:21|7.8898
16:48:23|7.891
16:48:25|7.8935
16:48:26|7.8868
16:48:27|7.8885
16:48:28|7.8903
16:48:29|7.8883
16:48:30|7.8883
16:48:31|7.8879
16:48:32|7.8879
16:48:33|7.8879
16:48:34|7.8864
16:48:35|7.8864
16:48:37|7.8895
16:48:38|7.8895
16:48:39|7.8876
16:48:40|7.8869
16:48:41|7.8942
16:48:42|7.8954
16:48:43|7.8918
16:48:44|7.892
16:48:45|7.8851
16:48:46|7.8866
16:48:47|7.8774
16:48:48|7.8795
16:48:50|7.8783
16:48:51|7.8783
16:48:51|7.8759
16:48:53|7.874
16:48:54|7.8709
16:48:54|7.875
16:48:56|7.8751
16:48:56|7.8847
16:48:58|7.8839
16:48:58|7.8878
16:48:59|7.8821
16:49:01|7.8821
16:49:02|7.8821
16:49:03|7.8843
16:49:03|7.8841
16:49:05|7.885
16:49:06|7.8838
16:49:06|7.885
16:49:08|7.886
16:49:08|7.8937
16:49:09|7.8913
16:49:11|7.8991
16:49:12|7.9028
16:49:13|7.9028
16:49:14|7.9024
16:49:15|7.9019
16:49:16|7.9018
16:49:17|7.8964
16:49:18|7.8959
16:49:19|7.8954
16:49:20|7.8961
16:49:21|7.8935
16:49:23|7.8972
16:49:23|7.8964
16:49:25|7.9006
16:49:26|7.9006
16:49:28|7.8915
16:49:29|7.8972
16:49:30|7.8987
16:49:31|7.9027
16:49:33|7.9101
16:49:34|7.9114
16:49:35|7.9108
16:49:36|7.9078
16:49:37|7.904
16:49:38|7.9057
16:49:39|7.9084
16:49:40|7.9084
16:49:41|7.9075
16:49:42|7.9074
16:49:43|7.9074
16:49:45|7.9103
16:49:46|7.9124
16:49:46|7.9124
16:49:47|7.9124
16:49:48|7.9082
16:49:49|7.9071
16:49:50|7.9028
16:49:52|7.8988
16:49:53|7.8986
16:49:54|7.8986
16:49:55|7.9071
16:49:56|7.9103
16:49:57|7.9137
16:49:58|7.9123
16:50:00|7.912
16:50:00|7.912
16:50:01|7.912
16:50:02|7.9095
16:50:03|7.9061
16:50:04|7.9047
16:50:05|7.9012
16:50:07|7.9059
16:50:07|7.9086
16:50:08|7.9066
16:50:09|7.9097
16:50:11|7.9096
16:50:11|7.9092
16:50:12|7.9062
16:50:13|7.9028
16:50:14|7.9018
16:50:15|7.9036
16:50:17|7.9024
16:50:17|7.9024
16:50:18|7.9024
16:50:20|7.9024
16:50:20|7.9053
16:50:21|7.909
16:50:22|7.9116
16:50:23|7.9128
16:50:25|7.9144
16:50:27|7.9171
16:50:28|7.9171
16:50:29|7.9193
16:50:30|7.9175
16:50:31|7.9215
16:50:32|7.9193
16:50:33|7.9216
16:50:35|7.9283
16:50:36|7.9284
16:50:37|7.9231
16:50:38|7.9278
16:50:39|7.9242
16:50:40|7.9245
16:50:41|7.9299
16:50:42|7.932
16:50:43|7.9361
16:50:45|7.9389
16:50:45|7.9364
16:50:46|7.9333
16:50:48|7.9296
16:50:49|7.9257
16:50:50|7.9294
16:50:51|7.9294
16:50:52|7.9293
16:50:54|7.9255
16:50:54|7.9242
16:50:56|7.9223
16:50:57|7.9131
16:50:57|7.9144
16:50:59|7.9167
16:51:00|7.923
16:51:01|7.9254
16:51:02|7.9261
16:51:03|7.9255
16:51:04|7.9245
16:51:05|7.9243
16:51:06|7.9204
16:51:08|7.9263
16:51:09|7.9329
16:51:10|7.9361
16:51:11|7.9374
16:51:12|7.945
16:51:13|7.9423
16:51:14|7.94
16:51:15|7.9407
16:51:16|7.9362
16:51:17|7.9362
16:51:18|7.9392
16:51:19|7.9368
16:51:21|7.9299
16:51:22|7.9299
16:51:22|7.9301
16:51:23|7.9346
16:51:25|7.9411
16:51:26|7.9431
16:51:28|7.9449
16:51:29|7.9391
16:51:30|7.9391
16:51:31|7.9391
16:51:32|7.9345
16:51:33|7.9345
16:51:34|7.9327
16:51:35|7.9345
16:51:36|7.9345
16:51:37|7.9354
16:51:38|7.9324
16:51:39|7.9388
16:51:40|7.9411
16:51:41|7.9368
16:51:42|7.9403
16:51:43|7.9423
16:51:44|7.9467
16:51:46|7.9481
16:51:47|7.9477
16:51:48|7.9511
16:51:49|7.9441
16:51:49|7.9408
16:51:51|7.9392
16:51:51|7.9413
16:51:53|7.9403
16:51:54|7.9344
16:51:55|7.9344
16:51:56|7.9307
16:51:56|7.928
16:51:58|7.9281
16:51:58|7.9262
16:52:00|7.9286
16:52:00|7.9263
16:52:01|7.9295
16:52:03|7.9315
16:52:03|7.9313
16:52:04|7.9329
16:52:06|7.9307
16:52:06|7.9302
16:52:08|7.9297
16:52:08|7.9296
16:52:09|7.9311
16:52:10|7.9298
16:52:11|7.9312
16:52:13|7.9327
16:52:14|7.9263
16:52:14|7.9263
16:52:15|7.9231
16:52:17|7.923
16:52:18|7.9257
16:52:18|7.9246
16:52:19|7.9319
16:52:20|7.9252
16:52:22|7.92
16:52:23|7.9188
16:52:23|7.9269
16:52:25|7.9366
16:52:25|7.9378
16:52:27|7.9408
16:52:29|7.9392
16:52:29|7.937
16:52:30|7.9353
16:52:32|7.9414
16:52:34|7.9443
16:52:35|7.9415
16:52:36|7.9397
16:52:37|7.9378
16:52:38|7.9381
16:52:39|7.9379
16:52:40|7.9379
16:52:41|7.9392
16:52:42|7.9455
16:52:43|7.949
16:52:44|7.949
16:52:44|7.949
16:52:46|7.9378
16:52:46|7.941
16:52:48|7.9423
16:52:49|7.9434
16:52:50|7.9434
16:52:51|7.9433
16:52:52|7.9478
16:52:52|7.9449
16:52:54|7.9485
16:52:55|7.9518
16:52:56|7.9495
16:52:57|7.9485
16:52:58|7.9449
16:52:59|7.9449
16:53:00|7.9449
16:53:01|7.9419
16:53:02|7.9455
16:53:02|7.947
16:53:04|7.9487
16:53:05|7.9461
16:53:05|7.9574
16:53:06|7.9536
16:53:08|7.9558
16:53:09|7.9575
16:53:10|7.9574
16:53:11|7.9633
16:53:12|7.9659
16:53:13|7.9629
16:53:14|7.9653
16:53:15|7.9689
16:53:16|7.9679
16:53:17|7.9679
16:53:18|7.9572
16:53:19|7.9627
16:53:20|7.9584
16:53:21|7.9553
16:53:22|7.9562
16:53:23|7.9518
16:53:24|7.9521
16:53:25|7.9545
16:53:26|7.9484
16:53:28|7.95
16:53:29|7.9426
16:53:31|7.9423
16:53:32|7.9429
16:53:33|7.9426
16:53:34|7.939
16:53:35|7.9351
16:53:36|7.9347
16:53:37|7.9303
16:53:38|7.9248
16:53:39|7.9303
16:53:40|7.9321
16:53:41|7.9365
16:53:42|7.9359
16:53:43|7.9334
16:53:44|7.9296
16:53:45|7.9333
16:53:46|7.927
16:53:47|7.927
16:53:48|7.9317
16:53:49|7.9301
16:53:50|7.9263
16:53:51|7.9267
16:53:52|7.9273
16:53:53|7.927
16:53:54|7.9236
16:53:55|7.9237
16:53:56|7.9313
16:53:57|7.9333
16:53:58|7.9314
16:53:59|7.9237
16:54:00|7.9293
16:54:01|7.9331
16:54:03|7.936
16:54:04|7.9353
16:54:05|7.9295
16:54:05|7.928
16:54:07|7.928
16:54:07|7.928
16:54:09|7.9318
16:54:10|7.9264
16:54:11|7.9264
16:54:12|7.9283
16:54:12|7.9263
16:54:14|7.9263
16:54:15|7.9269
16:54:15|7.9266
16:54:17|7.9266
16:54:18|7.9272
16:54:18|7.9272
16:54:20|7.9263
16:54:21|7.9284
16:54:22|7.9274
16:54:23|7.9231
16:54:24|7.9221
16:54:25|7.9238
16:54:25|7.9275
16:54:27|7.9265
16:54:29|7.9263
16:54:29|7.9259
16:54:30|7.9217
16:54:32|7.9217
16:54:33|7.9143
16:54:34|7.913
16:54:36|7.9139
16:54:36|7.9214
16:54:37|7.9229
16:54:38|7.9213
16:54:39|7.922
16:54:40|7.9193
16:54:41|7.9193
16:54:42|7.9189
16:54:43|7.9167
16:54:44|7.9168
16:54:45|7.9168
16:54:46|7.9173
16:54:47|7.9172
16:54:48|7.9157
16:54:49|7.9159
16:54:50|7.9135
16:54:51|7.9132
16:54:52|7.9167
16:54:53|7.9185
16:54:54|7.9185
16:54:55|7.9147
16:54:56|7.9147
16:54:57|7.9193
16:54:58|7.9204
16:54:59|7.9278
16:55:00|7.9269
16:55:01|7.9236
16:55:02|7.9197
16:55:03|7.9197
16:55:04|7.9161
16:55:05|7.9112
16:55:06|7.9112
16:55:07|7.9064
16:55:08|7.9014
16:55:09|7.9022
16:55:11|7.9084
16:55:12|7.9073
16:55:12|7.9088
16:55:14|7.908
16:55:15|7.9089
16:55:16|7.9071
16:55:17|7.9071
16:55:18|7.9072
16:55:19|7.9072
16:55:20|7.9072
16:55:21|7.9072
16:55:22|7.9138
16:55:23|7.9138
16:55:24|7.9139
16:55:25|7.9104
16:55:26|7.9104
16:55:27|7.9059
16:55:28|7.9098
16:55:30|7.9117
16:55:30|7.9104
16:55:32|7.9077
16:55:33|7.9132
16:55:34|7.9132
16:55:35|7.9132
16:55:36|7.9128
16:55:38|7.9131
16:55:39|7.9112
16:55:40|7.9065
16:55:41|7.9085
16:55:41|7.9085
16:55:43|7.9102
16:55:44|7.9102
16:55:45|7.9054
16:55:46|7.9054
16:55:47|7.9103
16:55:48|7.9117
16:55:49|7.9093
16:55:50|7.904
16:55:51|7.904
16:55:52|7.9077
16:55:52|7.9077
16:55:54|7.9084
16:55:55|7.9084
16:55:56|7.9051
16:55:57|7.8959
16:55:58|7.9045
16:55:59|7.9024
16:56:01|7.9024
16:56:01|7.8979
16:56:02|7.9007
16:56:03|7.8957
16:56:04|7.8933
16:56:05|7.8934
16:56:06|7.8934
16:56:07|7.9053
16:56:08|7.9131
16:56:09|7.9187
16:56:10|7.9192
16:56:11|7.9193
16:56:12|7.9109
16:56:13|7.9109
16:56:14|7.9109
16:56:15|7.9083
16:56:16|7.9083
16:56:17|7.9124
16:56:18|7.911
16:56:19|7.9108
16:56:20|7.903
16:56:22|7.9043
16:56:23|7.9043
16:56:24|7.9033
16:56:25|7.9055
16:56:26|7.9047
16:56:27|7.8975
16:56:28|7.8947
16:56:29|7.8955
16:56:31|7.8983
16:56:31|7.9001
16:56:32|7.9048
16:56:33|7.9097
16:56:34|7.9119
16:56:36|7.915
16:56:38|7.911
16:56:38|7.911
16:56:39|7.9088
16:56:41|7.9088
16:56:43|7.9084
16:56:43|7.9077
16:56:44|7.9036
16:56:45|7.9036
16:56:46|7.9061
16:56:47|7.9056
16:56:49|7.912
16:56:49|7.912
16:56:50|7.912
16:56:51|7.912
16:56:52|7.912
16:56:53|7.912
16:56:54|7.9103
16:56:55|7.9103
16:56:56|7.9092
16:56:57|7.9058
16:56:58|7.9014
16:56:59|7.9057
16:57:00|7.9057
16:57:01|7.9061
16:57:02|7.91
16:57:03|7.9125
16:57:04|7.908
16:57:05|7.9062
16:57:06|7.9075
16:57:07|7.91
16:57:08|7.91
16:57:09|7.9134
16:57:10|7.9131
16:57:11|7.9131
16:57:12|7.914
16:57:13|7.914
16:57:14|7.9157
16:57:15|7.9128
16:57:16|7.9208
16:57:17|7.9237
16:57:19|7.9277
16:57:20|7.9266
16:57:21|7.925
16:57:22|7.9251
16:57:23|7.9251
16:57:24|7.9263
16:57:25|7.9279
16:57:26|7.9295
16:57:26|7.9295
16:57:28|7.9277
16:57:29|7.9277
16:57:30|7.9222
16:57:32|7.9176
16:57:32|7.9153
16:57:33|7.9155
16:57:35|7.9187
16:57:35|7.9214
16:57:37|7.923
16:57:39|7.9215
16:57:40|7.9291
16:57:40|7.9291
16:57:42|7.9275
16:57:44|7.9366
16:57:44|7.9326
16:57:45|7.9326
16:57:46|7.9307
16:57:47|7.9302
16:57:48|7.9279
16:57:49|7.9328
16:57:51|7.9283
16:57:52|7.9283
16:57:54|7.9275
16:57:54|7.9275
16:57:55|7.9313
16:57:56|7.932
16:57:57|7.9284
16:57:58|7.9245
16:57:59|7.9268
16:58:00|7.9269
16:58:02|7.9338
16:58:03|7.9366
16:58:04|7.9378
16:58:05|7.9459
16:58:06|7.9472
16:58:07|7.948
16:58:08|7.948
16:58:09|7.9487
16:58:10|7.9487
16:58:11|7.9458
16:58:12|7.9434
16:58:13|7.9484
16:58:14|7.9484
16:58:15|7.9487
16:58:16|7.9468
16:58:17|7.9428
16:58:18|7.9402
16:58:19|7.9412
16:58:20|7.9437
16:58:21|7.9471
16:58:22|7.9471
16:58:23|7.9465
16:58:24|7.9465
16:58:25|7.9462
16:58:26|7.9493
16:58:27|7.9423
16:58:28|7.9423
16:58:29|7.94
16:58:30|7.9387
16:58:31|7.9307
16:58:33|7.9378
16:58:33|7.9391
16:58:35|7.9423
16:58:36|7.9428
16:58:36|7.9387
16:58:38|7.9358
16:58:40|7.9408
16:58:40|7.9454
16:58:42|7.9438
16:58:43|7.943
16:58:43|7.943
16:58:45|7.943
16:58:45|7.9408
16:58:47|7.9375
16:58:48|7.9375
16:58:49|7.9348
16:58:50|7.9366
16:58:51|7.93
16:58:52|7.9264
16:58:53|7.9264
16:58:54|7.9365
16:58:55|7.9365
16:58:56|7.9378
16:58:57|7.9378
16:58:58|7.9401
16:58:59|7.9332
16:59:00|7.9332
16:59:01|7.9332
16:59:02|7.9332
16:59:03|7.9311
16:59:04|7.9329
16:59:05|7.9293
16:59:06|7.9277
16:59:07|7.939
16:59:08|7.9347
16:59:09|7.9303
16:59:10|7.9303
16:59:11|7.9297
16:59:12|7.9283
16:59:13|7.9279
16:59:14|7.932
16:59:15|7.9346
16:59:16|7.9345
16:59:17|7.9345
16:59:18|7.9313
16:59:19|7.9314
16:59:20|7.9328
16:59:21|7.9313
16:59:22|7.9352
16:59:23|7.9319
16:59:24|7.9319
16:59:25|7.9305
16:59:26|7.93
16:59:27|7.9299
16:59:28|7.9273
16:59:29|7.9272
16:59:30|7.9296
16:59:31|7.9299
16:59:32|7.9318
16:59:34|7.9277
16:59:35|7.9277
16:59:36|7.9286
16:59:38|7.9341
16:59:39|7.9352
16:59:40|7.9308
16:59:40|7.9308
16:59:42|7.9295
16:59:43|7.9244
16:59:44|7.9244
16:59:45|7.9244
16:59:46|7.9235
16:59:46|7.9269
16:59:47|7.9295
16:59:48|7.9295
16:59:49|7.9311
16:59:51|7.9311
16:59:52|7.9327
16:59:53|7.9349
16:59:54|7.9358
16:59:54|7.9358
16:59:56|7.9359
16:59:57|7.9397
16:59:58|7.9397
16:59:59|7.9397
17:00:00|7.9397
17:00:00|7.9397
17:00:01|7.94
17:00:02|7.9453
17:00:03|7.9394
17:00:04|7.9426
17:00:06|7.9439
17:00:06|7.9437
17:00:07|7.9379
17:00:09|7.9347
17:00:10|7.9303
17:00:10|7.9279
17:00:11|7.9225
17:00:13|7.9225
17:00:13|7.9169
17:00:15|7.9168
17:00:16|7.9181
17:00:17|7.9151
17:00:18|7.916
17:00:18|7.9159
17:00:20|7.9136
17:00:21|7.9159
17:00:21|7.916
17:00:22|7.9122
17:00:23|7.9123
17:00:25|7.914
17:00:25|7.9098
17:00:26|7.9101
17:00:28|7.9081
17:00:28|7.9081
17:00:30|7.908
17:00:30|7.9155
17:00:31|7.9159
17:00:32|7.9173
17:00:34|7.9163
17:00:36|7.9172
17:00:37|7.9204
17:00:38|7.923
17:00:39|7.9238
17:00:41|7.9207
17:00:42|7.9237
17:00:43|7.9237
17:00:44|7.9225
17:00:45|7.9224
17:00:46|7.9224
17:00:47|7.9239
17:00:49|7.9224
17:00:49|7.9177
17:00:51|7.9162
17:00:52|7.9165
17:00:53|7.9106
17:00:54|7.9126
17:00:54|7.9123
17:00:56|7.9144
17:00:57|7.9134
17:00:58|7.9134
17:00:59|7.9097
17:01:00|7.9155
17:01:01|7.9156
17:01:02|7.9156
17:01:03|7.9156
17:01:04|7.9156
17:01:05|7.9212
17:01:06|7.922
17:01:07|7.929
17:01:08|7.9303
17:01:09|7.9307
17:01:10|7.9316
17:01:11|7.925
17:01:12|7.9226
17:01:13|7.9209
17:01:14|7.9255
17:01:15|7.9255
17:01:16|7.9237
17:01:17|7.9252
17:01:18|7.9248
17:01:19|7.9247
17:01:20|7.923
17:01:21|7.9208
17:01:22|7.9186
17:01:23|7.9208
17:01:24|7.9203
17:01:25|7.9203
17:01:26|7.916
17:01:27|7.916
17:01:28|7.9174
17:01:29|7.919
17:01:30|7.9203
17:01:31|7.9152
17:01:32|7.9152
17:01:33|7.9139
17:01:35|7.9188
17:01:36|7.9188
17:01:37|7.928
17:01:38|7.925
17:01:40|7.9239
17:01:41|7.926
17:01:43|7.9271
17:01:43|7.9247
17:01:45|7.922
17:01:45|7.922
17:01:47|7.9199
17:01:48|7.9199
17:01:48|7.919
17:01:49|7.9138
17:01:51|7.911
17:01:52|7.9083
17:01:52|7.9082
17:01:53|7.9115
17:01:55|7.9128
17:01:55|7.9117
17:01:57|7.9108
17:01:58|7.9102
17:01:58|7.9099
17:02:00|7.9088
17:02:00|7.9131
17:02:02|7.9158
17:02:03|7.9202
17:02:03|7.9214
17:02:05|7.9267
17:02:06|7.9281
17:02:06|7.9309
17:02:07|7.926
17:02:09|7.9263
17:02:10|7.9263
17:02:10|7.9295
17:02:11|7.9296
17:02:12|7.9307
17:02:13|7.9298
17:02:14|7.9247
17:02:15|7.9237
17:02:17|7.9245
17:02:17|7.9277
17:02:18|7.9231
17:02:19|7.9212
17:02:20|7.9175
17:02:21|7.9175
17:02:23|7.92
17:02:24|7.9215
17:02:24|7.9217
17:02:25|7.9235
17:02:26|7.9248
17:02:28|7.9326
17:02:28|7.9322
17:02:30|7.9295
17:02:30|7.9247
17:02:31|7.9215
17:02:32|7.921
17:02:33|7.921
17:02:35|7.9295
17:02:37|7.9292
17:02:38|7.9293
17:02:39|7.9293
17:02:41|7.9319
17:02:42|7.9326
17:02:43|7.9326
17:02:45|7.9331
17:02:46|7.9308
17:02:47|7.9296
17:02:48|7.9257
17:02:49|7.9255
17:02:50|7.928
17:02:51|7.9255
17:02:52|7.9255
17:02:53|7.9289
17:02:55|7.9245
17:02:55|7.9301
17:02:56|7.9246
17:02:58|7.933
17:02:59|7.9251
17:03:00|7.9251
17:03:00|7.9237
17:03:01|7.9236
17:03:02|7.9249
17:03:03|7.9286
17:03:04|7.9313
17:03:06|7.9316
17:03:06|7.9316
17:03:08|7.9284
17:03:08|7.9268
17:03:10|7.9329
17:03:10|7.9308
17:03:11|7.9292
17:03:12|7.9299
17:03:13|7.93
17:03:14|7.9366
17:03:16|7.9373
17:03:16|7.9373
17:03:17|7.94
17:03:19|7.9385
17:03:20|7.9374
17:03:21|7.9374
17:03:22|7.9392
17:03:23|7.9433
17:03:24|7.9438
17:03:25|7.9369
17:03:26|7.9369
17:03:27|7.9369
17:03:28|7.9369
17:03:29|7.9369
17:03:30|7.9416
17:03:31|7.9416
17:03:32|7.9407
17:03:33|7.9414
17:03:34|7.9415
17:03:35|7.9427
17:03:37|7.9353
17:03:38|7.9353
17:03:39|7.9353
17:03:40|7.9335
17:03:41|7.9334
17:03:42|7.9335
17:03:44|7.9351
17:03:45|7.9351
17:03:46|7.9352
17:03:46|7.9352
17:03:47|7.9353
17:03:48|7.9327
17:03:49|7.9317
17:03:50|7.9317
17:03:51|7.9317
17:03:53|7.9306
17:03:54|7.9294
17:03:55|7.9263
17:03:56|7.9227
17:03:57|7.9227
17:03:58|7.9215
17:03:59|7.9216
17:04:00|7.92
17:04:01|7.9208
17:04:02|7.9169
17:04:03|7.9136
17:04:04|7.91
17:04:05|7.9142
17:04:06|7.9159
17:04:07|7.91
17:04:08|7.9082
17:04:09|7.9115
17:04:10|7.9115
17:04:11|7.916
17:04:12|7.9191
17:04:13|7.9187
17:04:14|7.9187
17:04:15|7.9187
17:04:16|7.9196
17:04:17|7.9196
17:04:18|7.9187
17:04:19|7.916
17:04:20|7.9142
17:04:21|7.9124
17:04:22|7.9124
17:04:23|7.9082
17:04:24|7.9071
17:04:25|7.9036
17:04:26|7.9031
17:04:27|7.9008
17:04:28|7.9008
17:04:29|7.9032
17:04:31|7.8984
17:04:32|7.897
17:04:33|7.902
17:04:33|7.9055
17:04:35|7.9055
17:04:36|7.9013
17:04:38|7.9008
17:04:39|7.9051
17:04:40|7.9051
17:04:41|7.9
17:04:43|7.9
17:04:44|7.9
17:04:45|7.9
17:04:46|7.9
17:04:47|7.899
17:04:49|7.8975
17:04:50|7.8972
17:04:51|7.8963
17:04:51|7.8963
17:04:53|7.8974
17:04:54|7.8974
17:04:55|7.8993
17:04:56|7.8993
17:04:57|7.8993
17:04:58|7.9046
17:04:59|7.9094
17:04:59|7.9041
17:05:01|7.9014
17:05:02|7.9
17:05:02|7.9
17:05:04|7.8969
17:05:04|7.8968
17:05:06|7.8957
17:05:06|7.8885
17:05:08|7.8885
17:05:08|7.8863
17:05:10|7.8837
17:05:10|7.881
17:05:11|7.8829
17:05:13|7.8786
17:05:13|7.8814
17:05:14|7.8788
17:05:16|7.8767
17:05:16|7.8794
17:05:17|7.8771
17:05:19|7.8771
17:05:20|7.872
17:05:21|7.877
17:05:21|7.8758
17:05:22|7.8758
17:05:23|7.8775
17:05:25|7.8754
17:05:25|7.8754
17:05:26|7.8762
17:05:27|7.8664
17:05:28|7.869
17:05:30|7.869
17:05:31|7.8718
17:05:31|7.8717
17:05:33|7.8765
17:05:34|7.8765
17:05:34|7.8722
17:05:35|7.872
17:05:37|7.8684
17:05:38|7.8687
17:05:40|7.872
17:05:40|7.8746
17:05:42|7.8753
17:05:42|7.8759
17:05:44|7.8756
17:05:44|7.8756
17:05:46|7.8718
17:05:47|7.8739
17:05:49|7.8808
17:05:50|7.8815
17:05:50|7.8815
17:05:51|7.8815
17:05:52|7.8767
17:05:53|7.88
17:05:55|7.8754
17:05:56|7.8754
17:05:57|7.88
17:05:58|7.8832
17:05:58|7.8832
17:06:00|7.8832
17:06:00|7.8871
17:06:02|7.8874
17:06:03|7.8893
17:06:03|7.8894
17:06:05|7.8929
17:06:05|7.8953
17:06:06|7.8985
17:06:08|7.8987
17:06:09|7.8987
17:06:10|7.8943
17:06:11|7.8897
17:06:11|7.8897
17:06:12|7.8883
17:06:13|7.887
17:06:14|7.887
17:06:16|7.8844
17:06:16|7.8803
17:06:18|7.8799
17:06:18|7.8824
17:06:20|7.8807
17:06:21|7.8787
17:06:21|7.8787
17:06:22|7.8787
17:06:23|7.8799
17:06:25|7.8784
17:06:26|7.8741
17:06:27|7.8714
17:06:27|7.8687
17:06:28|7.8697
17:06:29|7.8742
17:06:30|7.875
17:06:32|7.8764
17:06:33|7.8764
17:06:34|7.8778
17:06:34|7.8799
17:06:35|7.88
17:06:36|7.8794
17:06:38|7.8796
17:06:40|7.8785
17:06:40|7.8792
17:06:42|7.8792
17:06:43|7.8792
17:06:44|7.8798
17:06:45|7.8805
17:06:46|7.8803
17:06:47|7.8777
17:06:48|7.8778
17:06:49|7.8778
17:06:50|7.8778
17:06:51|7.8778
17:06:52|7.8779
17:06:53|7.8779
17:06:54|7.8772
17:06:55|7.8725
17:06:56|7.8738
17:06:57|7.8738
17:06:58|7.8725
17:07:00|7.8716
17:07:00|7.8716
17:07:02|7.8735
17:07:03|7.8751
17:07:04|7.8751
17:07:05|7.8807
17:07:06|7.882
17:07:07|7.8784
17:07:08|7.8766
17:07:09|7.8766
17:07:09|7.8724
17:07:11|7.8791
17:07:11|7.8815
17:07:13|7.8828
17:07:15|7.8816
17:07:16|7.8768
17:07:17|7.8755
17:07:17|7.8795
17:07:19|7.8792
17:07:20|7.8758
17:07:21|7.8709
17:07:22|7.8709
17:07:23|7.8701
17:07:23|7.871
17:07:24|7.8703
17:07:26|7.87
17:07:27|7.87
17:07:28|7.8646
17:07:28|7.8626
17:07:29|7.8626
17:07:31|7.8599
17:07:32|7.8616
17:07:33|7.8616
17:07:34|7.8616
17:07:35|7.8586
17:07:36|7.859
17:07:36|7.8664
17:07:38|7.8654
17:07:40|7.8611
17:07:41|7.8611
17:07:43|7.8637
17:07:44|7.8626
17:07:46|7.8555
17:07:46|7.8555
17:07:47|7.8555
17:07:48|7.8557
17:07:49|7.8567
17:07:50|7.8567
17:07:51|7.86
17:07:53|7.8623
17:07:54|7.8611
17:07:55|7.8555
17:07:55|7.8555
17:07:57|7.8598
17:07:57|7.8605
17:07:59|7.8605
17:08:00|7.8575
17:08:01|7.8588
17:08:01|7.8588
17:08:03|7.8588
17:08:04|7.8576
17:08:05|7.8576
17:08:07|7.8617
17:08:07|7.8618
17:08:08|7.8614
17:08:09|7.865
17:08:10|7.8672
17:08:11|7.8722
17:08:12|7.8722
17:08:13|7.8694
17:08:14|7.8695
17:08:15|7.8714
17:08:16|7.8756
17:08:17|7.8773
17:08:18|7.878
17:08:19|7.8768
17:08:20|7.8795
17:08:21|7.8795
17:08:22|7.8809
17:08:23|7.8836
17:08:24|7.8826
17:08:25|7.8813
17:08:26|7.8813
17:08:27|7.8813
17:08:28|7.8716
17:08:29|7.8679
17:08:30|7.8636
17:08:31|7.8664
17:08:32|7.8664
17:08:33|7.8677
17:08:34|7.8707
17:08:35|7.8707
17:08:36|7.8728
17:08:38|7.8733
17:08:39|7.8733
17:08:40|7.8707
17:08:41|7.8707
17:08:43|7.873
17:08:44|7.8708
17:08:44|7.8708
17:08:46|7.8708
17:08:46|7.8708
17:08:48|7.8708
17:08:49|7.8708
17:08:50|7.8674
17:08:52|7.8661
17:08:53|7.864
17:08:54|7.8631
17:08:55|7.8663
17:08:56|7.864
17:08:57|7.864
17:08:58|7.8635
17:08:59|7.8654
17:08:59|7.8654
17:09:01|7.8658
17:09:03|7.8629
17:09:03|7.8623
17:09:04|7.8623
17:09:05|7.8646
17:09:06|7.8646
17:09:07|7.8646
17:09:08|7.8623
17:09:09|7.8623
17:09:10|7.859
17:09:11|7.8615
17:09:12|7.8646
17:09:13|7.8662
17:09:14|7.8635
17:09:15|7.8615
17:09:16|7.8587
17:09:17|7.8566
17:09:18|7.8594
17:09:19|7.8594
17:09:20|7.8608
17:09:21|7.8608
17:09:22|7.8608
17:09:23|7.8594
17:09:24|7.8594
17:09:25|7.8625
17:09:26|7.8628
17:09:27|7.862
17:09:28|7.8635
17:09:29|7.8637
17:09:30|7.8611
17:09:31|7.8633
17:09:32|7.8633
17:09:33|7.8675
17:09:34|7.8661
17:09:35|7.8661
17:09:36|7.8637
17:09:37|7.8635
17:09:38|7.8635
17:09:40|7.8635
17:09:40|7.8666
17:09:42|7.8666
17:09:43|7.8691
17:09:45|7.8691
17:09:45|7.872
17:09:46|7.8706
17:09:47|7.8706
17:09:49|7.8706
17:09:50|7.8706
17:09:51|7.8706
17:09:52|7.8691
17:09:53|7.8678
17:09:55|7.8661
17:09:55|7.8662
17:09:56|7.8693
17:09:57|7.8719
17:09:58|7.873
17:09:59|7.8718
17:10:00|7.8718
17:10:01|7.8692
17:10:02|7.8683
17:10:03|7.8673
17:10:04|7.8672
17:10:05|7.8672
17:10:06|7.8672
17:10:07|7.8672
17:10:08|7.867
17:10:09|7.867
17:10:10|7.864
17:10:11|7.8665
17:10:12|7.8665
17:10:13|7.8648
17:10:14|7.8648
17:10:15|7.8645
17:10:16|7.8645
17:10:17|7.8631
17:10:18|7.8631
17:10:19|7.8652
17:10:20|7.8652
17:10:21|7.8645
17:10:22|7.8639
17:10:23|7.8639
17:10:24|7.8639
17:10:25|7.8639
17:10:26|7.8639
17:10:27|7.8659
17:10:28|7.8692
17:10:29|7.8685
17:10:30|7.8685
17:10:31|7.8685
17:10:32|7.8685
17:10:33|7.8682
17:10:34|7.8736
17:10:36|7.8727
17:10:37|7.8741
17:10:37|7.8741
17:10:39|7.8787
17:10:41|7.884
17:10:41|7.8851
17:10:42|7.8881
17:10:43|7.8847
17:10:44|7.8832
17:10:46|7.8838
17:10:48|7.8866
17:10:49|7.8846
17:10:50|7.8869
17:10:51|7.8869
17:10:52|7.8911
17:10:53|7.8906
17:10:54|7.8907
17:10:55|7.8922
17:10:57|7.89
17:10:57|7.8869
17:10:58|7.8846
17:10:59|7.8846
17:11:00|7.8771
17:11:01|7.8771
17:11:02|7.876
17:11:03|7.8755
17:11:04|7.8745
17:11:05|7.8758
17:11:07|7.8761
17:11:08|7.8719
17:11:09|7.8718
17:11:10|7.8718
17:11:11|7.8708
17:11:12|7.8708
17:11:13|7.8688
17:11:13|7.8688
17:11:14|7.872
17:11:16|7.872
17:11:17|7.8683
17:11:18|7.8683
17:11:19|7.8639
17:11:20|7.865
17:11:21|7.8688
17:11:21|7.8679
17:11:23|7.8719
17:11:24|7.8719
17:11:24|7.8719
17:11:26|7.8719
17:11:27|7.8714
17:11:28|7.8688
17:11:29|7.8689
17:11:29|7.8665
17:11:31|7.8666
17:11:32|7.8666
17:11:33|7.8686
17:11:34|7.8686
17:11:35|7.8654
17:11:36|7.8654
17:11:37|7.8645
17:11:38|7.8601
17:11:39|7.8606
17:11:40|7.863
17:11:42|7.8654
17:11:43|7.8647
17:11:44|7.8614
17:11:45|7.8614
17:11:46|7.8602
17:11:48|7.8613
17:11:49|7.8624
17:11:49|7.8624
17:11:51|7.8708
17:11:52|7.869
17:11:53|7.8711
17:11:54|7.8711
17:11:55|7.8647
17:11:57|7.8609
17:11:57|7.8626
17:11:59|7.8601
17:12:00|7.8573
17:12:01|7.8576
17:12:02|7.8551
17:12:03|7.8572
17:12:04|7.8598
17:12:05|7.855
17:12:07|7.8534
17:12:07|7.8551
17:12:08|7.8554
17:12:09|7.8523
17:12:10|7.8523
17:12:11|7.859
17:12:12|7.8587
17:12:13|7.8627
17:12:14|7.8658
17:12:15|7.8656
17:12:16|7.8659
17:12:17|7.8671
17:12:18|7.8704
17:12:19|7.8729
17:12:20|7.8729
17:12:21|7.8688
17:12:22|7.8693
17:12:23|7.8666
17:12:24|7.8709
17:12:25|7.8709
17:12:26|7.8758
17:12:27|7.8689
17:12:28|7.8673
17:12:29|7.8675
17:12:30|7.8668
17:12:31|7.8668
17:12:32|7.8655
17:12:33|7.8591
17:12:34|7.8611
17:12:35|7.8611
17:12:36|7.8611
17:12:37|7.8617
17:12:38|7.8623
17:12:39|7.8623
17:12:41|7.8655
17:12:43|7.86
17:12:43|7.8568
17:12:45|7.8585
17:12:46|7.8587
17:12:47|7.8587
17:12:48|7.8568
17:12:49|7.8568
17:12:50|7.8568
17:12:51|7.8568
17:12:52|7.8568
17:12:53|7.8558
17:12:54|7.8558
17:12:55|7.8558
17:12:56|7.8528
17:12:58|7.8525
17:12:58|7.8521
17:12:59|7.8521
17:13:00|7.8521
17:13:01|7.8521
17:13:02|7.8521
17:13:03|7.8579
17:13:04|7.8608
17:13:05|7.8598
17:13:06|7.8583
17:13:07|7.8583
17:13:08|7.8623
17:13:09|7.863
17:13:10|7.863
17:13:11|7.863
17:13:12|7.8553
17:13:13|7.8569
17:13:15|7.8504
17:13:15|7.8606
17:13:16|7.8606
17:13:17|7.8624
17:13:18|7.8638
17:13:20|7.8602
17:13:20|7.8636
17:13:21|7.8636
17:13:22|7.8636
17:13:23|7.8591
17:13:24|7.858
17:13:25|7.858
17:13:26|7.859
17:13:27|7.8636
17:13:29|7.8641
17:13:30|7.8655
17:13:31|7.8653
17:13:32|7.8626
17:13:33|7.8597
17:13:34|7.8576
17:13:35|7.8638
17:13:36|7.8638
17:13:37|7.8655
17:13:38|7.8655
17:13:39|7.8664
17:13:40|7.8682
17:13:41|7.87
17:13:43|7.8743
17:13:43|7.8778
17:13:45|7.8755
17:13:45|7.8745
17:13:47|7.8749
17:13:48|7.8749
17:13:50|7.8766
17:13:51|7.8836
17:13:52|7.8837
17:13:53|7.8837
17:13:54|7.8846
17:13:55|7.8846
17:13:57|7.8832
17:13:58|7.8763
17:13:58|7.8694
17:13:59|7.8681
17:14:00|7.8679
17:14:02|7.8668
17:14:03|7.8667
17:14:04|7.8687
17:14:04|7.8687
17:14:05|7.8717
17:14:06|7.8786
17:14:07|7.8822
17:14:09|7.8826
17:14:09|7.8838
17:14:10|7.8845
17:14:11|7.8764
17:14:12|7.8782
17:14:13|7.88
17:14:15|7.8765
17:14:15|7.8765
17:14:16|7.8786
17:14:17|7.876
17:14:18|7.876
17:14:20|7.8761
17:14:20|7.8761
17:14:22|7.8836
17:14:22|7.8813
17:14:23|7.8847
17:14:24|7.8823
17:14:26|7.8823
17:14:26|7.8816
17:14:27|7.8816
17:14:28|7.8816
17:14:29|7.88
17:14:30|7.8863
17:14:31|7.8863
17:14:33|7.8752
17:14:34|7.8752
17:14:34|7.8762
17:14:35|7.8762
17:14:37|7.8823
17:14:38|7.8735
17:14:39|7.8737
17:14:40|7.8728
17:14:41|7.8688
17:14:41|7.8688
17:14:43|7.8688
17:14:44|7.8688
17:14:46|7.8715
17:14:46|7.8723
17:14:48|7.8723
17:14:49|7.8688
17:14:50|7.8695
17:14:51|7.8701
17:14:52|7.8701
17:14:53|7.8669
17:14:54|7.8685
17:14:55|7.8694
17:14:56|7.8694
17:14:57|7.8622
17:14:58|7.8633
17:14:59|7.8624
17:15:00|7.86
17:15:01|7.8578
17:15:02|7.8578
17:15:03|7.8577
17:15:04|7.8553
17:15:05|7.8554
17:15:06|7.8554
17:15:07|7.859
17:15:08|7.8563
17:15:10|7.8543
17:15:11|7.8556
17:15:11|7.8543
17:15:12|7.8555
17:15:14|7.8549
17:15:15|7.8549
17:15:15|7.8549
17:15:16|7.8521
17:15:17|7.8515
17:15:18|7.8549
17:15:19|7.8549
17:15:20|7.8553
17:15:21|7.8569
17:15:23|7.8645
17:15:24|7.8683
17:15:25|7.8689
17:15:26|7.8723
17:15:27|7.8731
17:15:29|7.8729
17:15:29|7.8729
17:15:30|7.8729
17:15:31|7.8761
17:15:32|7.8783
17:15:33|7.8815
17:15:35|7.8847
17:15:36|7.8879
17:15:36|7.89
17:15:37|7.8844
17:15:38|7.8846
17:15:40|7.8838
17:15:40|7.8719
17:15:41|7.8699
17:15:42|7.8751
17:15:43|7.8751
17:15:45|7.8783
17:15:46|7.8783
17:15:47|7.8797
17:15:49|7.8784
17:15:50|7.8879
17:15:51|7.8889
17:15:52|7.8873
17:15:53|7.8854
17:15:54|7.8847
17:15:56|7.89
17:15:57|7.8936
17:15:57|7.888
17:15:59|7.888
17:16:00|7.8814
17:16:01|7.8794
17:16:02|7.8802
17:16:04|7.8802
17:16:05|7.8802
17:16:06|7.8802
17:16:07|7.8848
17:16:08|7.8861
17:16:09|7.8861
17:16:11|7.891
17:16:12|7.891
17:16:12|7.8894
17:16:14|7.8894
17:16:15|7.884
17:16:16|7.884
17:16:17|7.8866
17:16:18|7.8866
17:16:19|7.8866
17:16:19|7.8917
17:16:21|7.8897
17:16:22|7.8897
17:16:23|7.8961
17:16:24|7.9007
17:16:25|7.8954
17:16:25|7.8996
17:16:27|7.8962
17:16:28|7.8949
17:16:29|7.892
17:16:30|7.8885
17:16:31|7.8847
17:16:31|7.8835
17:16:33|7.8815
17:16:34|7.88
17:16:35|7.8784
17:16:36|7.8784
17:16:36|7.8779
17:16:38|7.8795
17:16:39|7.8798
17:16:40|7.8781
17:16:41|7.8781
17:16:41|7.8781
17:16:43|7.8781
17:16:44|7.8785
17:16:45|7.8855
17:16:47|7.8814
17:16:48|7.8814
17:16:49|7.8835
17:16:51|7.8822
17:16:52|7.8822
17:16:53|7.8783
17:16:54|7.8783
17:16:55|7.8783
17:16:56|7.8783
17:16:57|7.8783
17:16:58|7.8783
17:16:59|7.8783
17:16:59|7.8783
17:17:01|7.8765
17:17:01|7.8765
17:17:03|7.8765
17:17:03|7.8726
17:17:05|7.8726
17:17:06|7.8726
17:17:07|7.8726
17:17:08|7.8751
17:17:09|7.8751
17:17:10|7.8783
17:17:11|7.8783
17:17:12|7.8783
17:17:13|7.8708
17:17:14|7.8688
17:17:15|7.8687
17:17:16|7.8661
17:17:17|7.8661
17:17:18|7.8661
17:17:18|7.864
17:17:20|7.8645
17:17:21|7.8669
17:17:22|7.868
17:17:22|7.8668
17:17:24|7.8668
17:17:25|7.8616
17:17:26|7.8616
17:17:27|7.8616
17:17:28|7.8588
17:17:29|7.8588
17:17:30|7.8581
17:17:30|7.858
17:17:31|7.8574
17:17:33|7.8574
17:17:34|7.8574
17:17:35|7.8629
17:17:36|7.8642
17:17:36|7.8642
17:17:38|7.8625
17:17:39|7.8625
17:17:40|7.8561
17:17:41|7.8555
17:17:42|7.8548
17:17:43|7.8502
17:17:44|7.8525
17:17:45|7.8534
17:17:46|7.8556
17:17:48|7.8553
17:17:49|7.8553
17:17:50|7.851
17:17:51|7.8547
17:17:52|7.8512
17:17:53|7.8534
17:17:54|7.8546
17:17:55|7.8551
17:17:56|7.8576
17:17:57|7.8576
17:17:58|7.8576
17:17:59|7.8577
17:18:00|7.8611
17:18:01|7.8611
17:18:02|7.8545
17:18:03|7.8545
17:18:04|7.8545
17:18:05|7.8545
17:18:06|7.8545
17:18:07|7.8563
17:18:08|7.8537
17:18:09|7.8543
17:18:10|7.8525
17:18:11|7.8573
17:18:12|7.8573
17:18:13|7.8573
17:18:14|7.8577
17:18:15|7.8591
17:18:16|7.8591
17:18:17|7.8554
17:18:18|7.8554
17:18:19|7.8554
17:18:20|7.8554
17:18:21|7.8554
17:18:22|7.858
17:18:23|7.8591
17:18:24|7.8596
17:18:25|7.8596
17:18:26|7.8596
17:18:27|7.86
17:18:28|7.8682
17:18:29|7.8645
17:18:30|7.8643
17:18:31|7.861
17:18:32|7.861
17:18:33|7.861
17:18:34|7.861
17:18:35|7.861
17:18:36|7.8577
17:18:37|7.8577
17:18:38|7.8577
17:18:39|7.8577
17:18:40|7.8654
17:18:41|7.8661
17:18:42|7.8675
17:18:43|7.8683
17:18:44|7.8626
17:18:45|7.8626
17:18:47|7.8626
17:18:49|7.8645
17:18:50|7.8645
17:18:51|7.8645
17:18:53|7.8645
17:18:54|7.8679
17:18:55|7.8718
17:18:56|7.8723
17:18:56|7.87
17:18:59|7.8709
17:18:59|7.8709
17:19:00|7.8709
17:19:01|7.8655
17:19:02|7.8673
17:19:04|7.8673
17:19:06|7.8643
17:19:07|7.8641
17:19:08|7.8641
17:19:09|7.8641
17:19:09|7.8641
17:19:11|7.866
17:19:12|7.8666
17:19:13|7.8666
17:19:13|7.8666
17:19:15|7.8655
17:19:16|7.8623
17:19:18|7.8573
17:19:18|7.8558
17:19:19|7.8591
17:19:20|7.8591
17:19:21|7.8581
17:19:22|7.8561
17:19:23|7.8561
17:19:24|7.8559
17:19:25|7.8559
17:19:26|7.8591
17:19:28|7.8653
17:19:30|7.8653
17:19:30|7.8579
17:19:31|7.8579
17:19:32|7.8625
17:19:33|7.8661
17:19:34|7.8661
17:19:35|7.8661
17:19:36|7.8687
17:19:37|7.8687
17:19:38|7.8717
17:19:39|7.8718
17:19:40|7.8718
17:19:41|7.8689
17:19:42|7.8687
17:19:43|7.8667
17:19:44|7.8667
17:19:45|7.8672
17:19:46|7.8715
17:19:48|7.8688
17:19:50|7.8687
17:19:51|7.869
17:19:52|7.8645
17:19:53|7.865
17:19:54|7.865
17:19:56|7.8616
17:19:56|7.8616
17:19:57|7.8616
17:19:58|7.86
17:19:59|7.8571
17:20:00|7.8571
17:20:01|7.8595
17:20:02|7.86
17:20:04|7.8656
17:20:05|7.8656
17:20:06|7.8656
17:20:07|7.8656
17:20:08|7.8624
17:20:09|7.8624
17:20:09|7.8624
17:20:11|7.8624
17:20:12|7.8655
17:20:13|7.8656
17:20:14|7.8623
17:20:14|7.8604
17:20:16|7.8602
17:20:17|7.8602
17:20:18|7.8602
17:20:19|7.8533
17:20:20|7.853
17:20:21|7.8553
17:20:21|7.8565
17:20:23|7.8556
17:20:24|7.8556
17:20:25|7.8575
17:20:26|7.8575
17:20:27|7.8591
17:20:27|7.8627
17:20:29|7.8718
17:20:30|7.8674
17:20:30|7.8719
17:20:32|7.8735
17:20:33|7.8741
17:20:33|7.874
17:20:35|7.8749
17:20:36|7.875
17:20:37|7.8779
17:20:38|7.8826
17:20:39|7.8825
17:20:40|7.8827
17:20:40|7.8827
17:20:42|7.8814
17:20:43|7.8809
17:20:43|7.884
17:20:44|7.8815
17:20:46|7.8844
17:20:47|7.8833
17:20:49|7.8833
17:20:50|7.8807
17:20:52|7.8835
17:20:52|7.8844
17:20:54|7.8846
17:20:55|7.8844
17:20:57|7.8868
17:20:57|7.8875
17:20:58|7.8875
17:20:59|7.8875
17:21:00|7.8889
17:21:01|7.8841
17:21:02|7.8841
17:21:03|7.8841
17:21:04|7.8854
17:21:05|7.8882
17:21:06|7.8878
17:21:07|7.8878
17:21:09|7.8853
17:21:10|7.8853
17:21:11|7.8862
17:21:12|7.8862
17:21:13|7.8827
17:21:14|7.882
17:21:15|7.8852
17:21:15|7.8852
17:21:17|7.8879
17:21:18|7.8879
17:21:19|7.8879
17:21:20|7.8877
17:21:20|7.8889
17:21:21|7.8945
17:21:23|7.8967
17:21:24|7.895
17:21:24|7.895
17:21:26|7.9006
17:21:27|7.8983
17:21:28|7.8974
17:21:28|7.8974
17:21:31|7.8974
17:21:31|7.8974
17:21:32|7.8982
17:21:33|7.903
17:21:34|7.9015
17:21:35|7.9015
17:21:36|7.9015
17:21:37|7.8965
17:21:38|7.8965
17:21:39|7.8927
17:21:40|7.8876
17:21:41|7.8877
17:21:42|7.8877
17:21:43|7.8965
17:21:44|7.8999
17:21:45|7.9007
17:21:46|7.9007
17:21:47|7.9007
17:21:48|7.9078
17:21:49|7.9057
17:21:51|7.9086
17:21:52|7.9099
17:21:54|7.9102
17:21:55|7.9102
17:21:57|7.9069
17:21:57|7.9089
17:21:58|7.9089
17:21:59|7.9078
17:22:01|7.9036
17:22:02|7.9036
17:22:03|7.902
17:22:04|7.9021
17:22:05|7.9007
17:22:06|7.8993
17:22:07|7.8993
17:22:08|7.8976
17:22:09|7.9015
17:22:10|7.9002
17:22:11|7.9005
17:22:12|7.9007
17:22:13|7.8972
17:22:14|7.8976
17:22:16|7.8979
17:22:16|7.8979
17:22:17|7.8965
17:22:18|7.8964
17:22:19|7.8947
17:22:20|7.8965
17:22:21|7.8943
17:22:22|7.8939
17:22:23|7.8939
17:22:24|7.8939
17:22:25|7.8939
17:22:26|7.8976
17:22:27|7.8976
17:22:28|7.8997
17:22:29|7.8997
17:22:30|7.8997
17:22:31|7.8953
17:22:32|7.8929
17:22:33|7.8929
17:22:34|7.8929
17:22:35|7.894
17:22:36|7.8975
17:22:37|7.9034
17:22:38|7.9034
17:22:39|7.9022
17:22:40|7.9039
17:22:41|7.9039
17:22:42|7.9039
17:22:43|7.9048
17:22:44|7.9053
17:22:45|7.9047
17:22:46|7.9047
17:22:47|7.9048
17:22:48|7.9068
17:22:50|7.9137
17:22:50|7.9141
17:22:53|7.9173
17:22:54|7.9121
17:22:55|7.9121
17:22:56|7.9147
17:22:58|7.9115
17:22:59|7.9099
17:23:00|7.9071
17:23:01|7.9022
17:23:01|7.9064
17:23:03|7.9063
17:23:03|7.9038
17:23:05|7.9065
17:23:06|7.9065
17:23:07|7.9065
17:23:08|7.9009
17:23:09|7.9059
17:23:10|7.8994
17:23:11|7.8969
17:23:12|7.9004
17:23:13|7.8991
17:23:14|7.9004
17:23:15|7.8992
17:23:16|7.8992
17:23:18|7.8976
17:23:19|7.8976
17:23:19|7.9001
17:23:21|7.8993
17:23:21|7.8993
17:23:23|7.9032
17:23:23|7.9032
17:23:24|7.9019
17:23:25|7.9019
17:23:26|7.9019
17:23:27|7.9019
17:23:28|7.9111
17:23:29|7.9116
17:23:31|7.9116
17:23:31|7.9091
17:23:32|7.9091
17:23:34|7.9091
17:23:34|7.9091
17:23:35|7.9015
17:23:37|7.9015
17:23:37|7.9
17:23:38|7.8981
17:23:40|7.8975
17:23:40|7.8975
17:23:41|7.8975
17:23:43|7.8975
17:23:43|7.8943
17:23:45|7.8943
17:23:46|7.8959
17:23:46|7.8943
17:23:47|7.8938
17:23:48|7.8938
17:23:49|7.8919
17:23:50|7.8925
17:23:52|7.8962
17:23:53|7.8962
17:23:54|7.8962
17:23:56|7.8907
17:23:57|7.8912
17:23:57|7.8932
17:23:58|7.8816
17:24:00|7.8827
17:24:01|7.8867
17:24:01|7.889
17:24:02|7.8853
17:24:03|7.8824
17:24:05|7.879
17:24:07|7.8791
17:24:08|7.8846
17:24:09|7.8807
17:24:10|7.8802
17:24:11|7.881
17:24:13|7.881
17:24:13|7.8821
17:24:15|7.8811
17:24:15|7.8811
17:24:16|7.8811
17:24:17|7.8811
17:24:19|7.8822
17:24:20|7.8807
17:24:21|7.8797
17:24:22|7.8793
17:24:23|7.8777
17:24:24|7.8777
17:24:25|7.8777
17:24:27|7.8819
17:24:27|7.8782
17:24:28|7.8782
17:24:29|7.8782
17:24:30|7.8782
17:24:31|7.8782
17:24:33|7.8759
17:24:34|7.8752
17:24:35|7.8752
17:24:36|7.8752
17:24:37|7.8752
17:24:38|7.8751
17:24:39|7.8754
17:24:40|7.8746
17:24:41|7.8723
17:24:42|7.8723
17:24:43|7.8733
17:24:45|7.8722
17:24:45|7.8737
17:24:46|7.8662
17:24:47|7.8662
17:24:48|7.8663
17:24:50|7.8663
17:24:51|7.8688
17:24:52|7.8638
17:24:54|7.8678
17:24:54|7.8708
17:24:55|7.8736
17:24:57|7.8753
17:24:58|7.8753
17:24:58|7.8783
17:25:00|7.879
17:25:00|7.8758
17:25:02|7.8798
17:25:02|7.8751
17:25:03|7.8751
17:25:05|7.8741
17:25:06|7.8776
17:25:06|7.878
17:25:07|7.878
17:25:09|7.8752
17:25:10|7.8746
17:25:10|7.8746
17:25:11|7.8746
17:25:13|7.8746
17:25:14|7.8765
17:25:15|7.8765
17:25:16|7.8783
17:25:17|7.88
17:25:18|7.8815
17:25:19|7.8841
17:25:20|7.8841
17:25:21|7.8841
17:25:22|7.8841
17:25:24|7.8841
17:25:24|7.8852
17:25:25|7.8879
17:25:27|7.891
17:25:28|7.8909
17:25:28|7.8887
17:25:30|7.8887
17:25:30|7.8887
17:25:32|7.8948
17:25:33|7.8939
17:25:34|7.8975
17:25:35|7.8975
17:25:36|7.8992
17:25:36|7.8992
17:25:37|7.8953
17:25:38|7.8951
17:25:39|7.8929
17:25:40|7.8929
17:25:41|7.8929
17:25:43|7.8947
17:25:44|7.8973
17:25:44|7.8973
17:25:45|7.8973
17:25:46|7.8973
17:25:47|7.8972
17:25:49|7.8972
17:25:49|7.8984
17:25:50|7.8984
17:25:52|7.8933
17:25:53|7.899
17:25:54|7.899
17:25:56|7.8924
17:25:57|7.8924
17:25:59|7.8945
17:26:00|7.8945
17:26:01|7.8945
17:26:02|7.8945
17:26:03|7.8921
17:26:04|7.8821
17:26:05|7.8802
17:26:06|7.8784
17:26:07|7.879
17:26:08|7.8779
17:26:09|7.8761
17:26:10|7.8768
17:26:12|7.8794
17:26:12|7.8794
17:26:14|7.8786
17:26:15|7.8758
17:26:16|7.8758
17:26:17|7.8771
17:26:17|7.8779
17:26:19|7.8786
17:26:19|7.8711
17:26:20|7.87
17:26:22|7.87
17:26:22|7.8652
17:26:23|7.8652
17:26:25|7.8679
17:26:25|7.8744
17:26:26|7.872
17:26:27|7.872
17:26:28|7.872
17:26:30|7.872
17:26:30|7.872
17:26:31|7.8842
17:26:33|7.8863
17:26:33|7.8863
17:26:35|7.8858
17:26:36|7.8865
17:26:37|7.8835
17:26:37|7.8836
17:26:38|7.8834
17:26:39|7.8814
17:26:41|7.8814
17:26:41|7.8814
17:26:42|7.8805
17:26:44|7.8813
17:26:45|7.8808
17:26:45|7.8814
17:26:46|7.8805
17:26:48|7.8812
17:26:49|7.8831
17:26:50|7.8799
17:26:52|7.879
17:26:53|7.8731
17:26:54|7.8725
17:26:56|7.8725
17:26:56|7.8679
17:26:58|7.87
17:26:58|7.87
17:27:00|7.8686
17:27:02|7.8661
17:27:03|7.8718
17:27:05|7.8724
17:27:06|7.8724
17:27:06|7.8724
17:27:08|7.8678
17:27:09|7.8678
17:27:10|7.8673
17:27:10|7.8673
17:27:12|7.8673
17:27:12|7.8673
17:27:14|7.8729
17:27:15|7.8746
17:27:15|7.8751
17:27:17|7.8752
17:27:17|7.8752
17:27:19|7.8752
17:27:19|7.8768
17:27:20|7.8783
17:27:21|7.8781
17:27:23|7.8781
17:27:23|7.8763
17:27:24|7.8763
17:27:25|7.8764
17:27:26|7.8764
17:27:27|7.8763
17:27:28|7.8763
17:27:30|7.8773
17:27:30|7.8773
17:27:32|7.8773
17:27:33|7.8773
17:27:34|7.8747
17:27:35|7.8748
17:27:35|7.8748
17:27:36|7.8748
17:27:37|7.87
17:27:38|7.87
17:27:39|7.8701
17:27:41|7.8718
17:27:41|7.8718
17:27:42|7.8718
17:27:43|7.8718
17:27:44|7.8718
17:27:45|7.8718
17:27:46|7.875
17:27:47|7.8757
17:27:49|7.8757
17:27:49|7.8757
17:27:50|7.8757
17:27:52|7.8757
17:27:53|7.8757
17:27:54|7.8757
17:27:56|7.8783
17:27:57|7.883
17:27:58|7.8823
17:28:00|7.8781
17:28:01|7.8764
17:28:02|7.8797
17:28:04|7.8878
17:28:04|7.8878
17:28:05|7.8878
17:28:06|7.8878
17:28:08|7.892
17:28:08|7.892
17:28:10|7.892
17:28:11|7.8973
17:28:12|7.9011
17:28:14|7.8988
17:28:15|7.8997
17:28:16|7.8983
17:28:17|7.9004
17:28:18|7.9004
17:28:19|7.9004
17:28:19|7.9004
17:28:20|7.9004
17:28:21|7.9022
17:28:23|7.9022
17:28:24|7.9023
17:28:25|7.9038
17:28:26|7.905
17:28:26|7.9071
17:28:28|7.9073
17:28:28|7.8984
17:28:29|7.9086
17:28:31|7.906
17:28:32|7.906
17:28:33|7.9046
17:28:34|7.9068
17:28:34|7.908
17:28:35|7.907
17:28:36|7.8984
17:28:37|7.8984
17:28:38|7.9069
17:28:40|7.9069
17:28:41|7.904
17:28:41|7.9051
17:28:43|7.9071
17:28:44|7.9062
17:28:44|7.9048
17:28:45|7.9037
17:28:46|7.9007
17:28:47|7.897
17:28:49|7.9044
17:28:49|7.9044
17:28:50|7.9044
17:28:52|7.9039
17:28:52|7.9039
17:28:53|7.9039
17:28:55|7.9007
17:28:56|7.9009
17:28:58|7.9013
17:28:59|7.9068
17:29:00|7.907
17:29:01|7.9068
17:29:02|7.902
17:29:03|7.902
17:29:04|7.902
17:29:05|7.8967
17:29:06|7.9039
17:29:07|7.9015
17:29:08|7.9061
17:29:09|7.906
17:29:11|7.9201
17:29:12|7.9217
17:29:13|7.9104
17:29:14|7.9056
17:29:15|7.9026
17:29:16|7.8977
17:29:17|7.8982
17:29:17|7.897
17:29:19|7.9006
17:29:20|7.8993
17:29:21|7.9001
17:29:22|7.9008
17:29:24|7.8994
17:29:24|7.8994
17:29:25|7.914
17:29:26|7.9152
17:29:27|7.9104
17:29:28|7.9114
17:29:29|7.9131
17:29:30|7.913
17:29:32|7.9032
17:29:33|7.9012
17:29:33|7.9012
17:29:35|7.9064
17:29:36|7.9071
17:29:37|7.9071
17:29:37|7.9105
17:29:39|7.9105
17:29:39|7.91
17:29:41|7.91
17:29:41|7.9069
17:29:43|7.9069
17:29:44|7.9069
17:29:45|7.906
17:29:46|7.9075
17:29:46|7.9075
17:29:48|7.9049
17:29:48|7.9034
17:29:50|7.906
17:29:50|7.906
17:29:52|7.9081
17:29:53|7.9081
17:29:54|7.9081
17:29:55|7.9128
17:29:57|7.9177
17:29:57|7.9177
17:29:58|7.9098
17:29:59|7.9098
17:30:01|7.9075
17:30:03|7.9071
17:30:03|7.9074
17:30:04|7.9074
17:30:05|7.9073
17:30:06|7.9073
17:30:07|7.9063
17:30:08|7.9021
17:30:09|7.9017
17:30:10|7.9017
17:30:11|7.9017
17:30:12|7.9002
17:30:13|7.9002
17:30:14|7.8976
17:30:15|7.8976
17:30:16|7.8963
17:30:17|7.8963
17:30:18|7.8991
17:30:19|7.8991
17:30:20|7.8917
17:30:21|7.8912
17:30:22|7.8912
17:30:23|7.8912
17:30:24|7.8899
17:30:25|7.8907
17:30:26|7.8907
17:30:27|7.8906
17:30:28|7.8895
17:30:29|7.8908
17:30:31|7.8907
17:30:32|7.8895
17:30:33|7.8962
17:30:34|7.894
17:30:35|7.8994
17:30:36|7.9007
17:30:37|7.9007
17:30:38|7.9004
17:30:39|7.9007
17:30:40|7.9004
17:30:41|7.9038
17:30:42|7.9018
17:30:43|7.906
17:30:44|7.9061
17:30:44|7.9061
17:30:46|7.9061
17:30:47|7.9065
17:30:48|7.906
17:30:49|7.903
17:30:50|7.903
17:30:52|7.903
17:30:52|7.903
17:30:53|7.9099
17:30:54|7.9095
17:30:56|7.9028
17:30:58|7.9028
17:30:59|7.9078
17:31:01|7.9126
17:31:02|7.9135
17:31:03|7.9163
17:31:04|7.9166
17:31:06|7.9166
17:31:06|7.9166
17:31:07|7.9202
17:31:08|7.9235
17:31:09|7.9227
17:31:10|7.9205
17:31:11|7.926
17:31:12|7.9221
17:31:13|7.9261
17:31:14|7.9286
17:31:15|7.9349
17:31:16|7.9366
17:31:17|7.9394
17:31:19|7.9444
17:31:20|7.9444
17:31:20|7.9341
17:31:23|7.9352
17:31:23|7.9437
17:31:24|7.9446
17:31:25|7.9436
17:31:26|7.9435
17:31:27|7.9422
17:31:28|7.9348
17:31:29|7.9316
17:31:30|7.9302
17:31:31|7.9363
17:31:32|7.9363
17:31:33|7.9354
17:31:34|7.9354
17:31:35|7.9385
17:31:36|7.9396
17:31:37|7.9396
17:31:38|7.94
17:31:39|7.9395
17:31:40|7.9395
17:31:41|7.9395
17:31:42|7.9446
17:31:43|7.9465
17:31:44|7.9489
17:31:45|7.9478
17:31:46|7.9424
17:31:47|7.9424
17:31:48|7.9424
17:31:49|7.9414
17:31:50|7.9414
17:31:51|7.9437
17:31:52|7.9425
17:31:53|7.9391
17:31:54|7.9379
17:31:55|7.9379
17:31:57|7.94
17:31:59|7.9404
17:32:00|7.9389
17:32:01|7.9417
17:32:02|7.9439
17:32:04|7.9399
17:32:04|7.9399
17:32:05|7.935
17:32:07|7.9329
17:32:08|7.9354
17:32:09|7.9354
17:32:10|7.9347
17:32:11|7.9367
17:32:12|7.9367
17:32:13|7.9367
17:32:14|7.9367
17:32:14|7.9337
17:32:16|7.9367
17:32:17|7.9363
17:32:18|7.9363
17:32:19|7.9302
17:32:20|7.9295
17:32:21|7.9281
17:32:22|7.9362
17:32:23|7.9352
17:32:24|7.9421
17:32:25|7.9399
17:32:26|7.9399
17:32:27|7.9362
17:32:27|7.9362
17:32:29|7.9384
17:32:30|7.9391
17:32:30|7.9385
17:32:32|7.936
17:32:33|7.936
17:32:34|7.936
17:32:35|7.939
17:32:36|7.939
17:32:38|7.9376
17:32:38|7.9321
17:32:39|7.9321
17:32:40|7.9321
17:32:41|7.9297
17:32:42|7.9257
17:32:43|7.9276
17:32:44|7.9315
17:32:45|7.9263
17:32:46|7.9203
17:32:47|7.9255
17:32:48|7.9255
17:32:49|7.9255
17:32:50|7.9275
17:32:51|7.9275
17:32:52|7.9275
17:32:53|7.9283
17:32:54|7.9342
17:32:55|7.9331
17:32:57|7.9355
17:32:58|7.929
17:33:00|7.9279
17:33:00|7.9263
17:33:02|7.9199
17:33:04|7.9186
17:33:04|7.9186
17:33:05|7.9172
17:33:06|7.9178
17:33:08|7.9178
17:33:08|7.9182
17:33:10|7.9182
17:33:11|7.9202
17:33:12|7.9202
17:33:13|7.9232
17:33:14|7.9263
17:33:15|7.9266
17:33:16|7.9217
17:33:17|7.9217
17:33:18|7.9217
17:33:19|7.9199
17:33:20|7.9193
17:33:21|7.917
17:33:22|7.9203
17:33:23|7.9237
17:33:24|7.9216
17:33:25|7.9206
17:33:26|7.9206
17:33:27|7.9241
17:33:28|7.9241
17:33:29|7.9262
17:33:30|7.9258
17:33:31|7.9258
17:33:32|7.9256
17:33:33|7.921
17:33:34|7.921
17:33:35|7.9189
17:33:36|7.9189
17:33:37|7.9181
17:33:38|7.9181
17:33:40|7.9202
17:33:40|7.9203
17:33:42|7.9169
17:33:43|7.916
17:33:44|7.9184
17:33:45|7.9188
17:33:46|7.9188
17:33:47|7.9234
17:33:48|7.9262
17:33:49|7.9262
17:33:50|7.9249
17:33:51|7.9249
17:33:52|7.925
17:33:53|7.925
17:33:54|7.925
17:33:55|7.9269
17:33:56|7.9269
17:33:57|7.9269
17:33:58|7.9269
17:33:59|7.9215
17:34:01|7.9215
17:34:01|7.9217
17:34:03|7.9224
17:34:04|7.9224
17:34:05|7.9317
17:34:07|7.9317
17:34:08|7.9231
17:34:09|7.9231
17:34:10|7.93
17:34:11|7.9302
17:34:12|7.9323
17:34:13|7.9327
17:34:15|7.937
17:34:16|7.937
17:34:16|7.9353
17:34:17|7.9354
17:34:19|7.9354
17:34:19|7.9318
17:34:21|7.9305
17:34:21|7.9338
17:34:22|7.9332
17:34:23|7.9332
17:34:25|7.9329
17:34:26|7.9333
17:34:26|7.934
17:34:27|7.9394
17:34:29|7.9421
17:34:29|7.9406
17:34:31|7.9346
17:34:32|7.9333
17:34:33|7.9391
17:34:34|7.9453
17:34:35|7.9452
17:34:36|7.9452
17:34:37|7.9487
17:34:38|7.9487
17:34:39|7.9508
17:34:40|7.948
17:34:41|7.946
17:34:42|7.946
17:34:43|7.946
17:34:44|7.9487
17:34:45|7.9487
17:34:46|7.9487
17:34:47|7.9487
17:34:48|7.9494
17:34:50|7.9481
17:34:50|7.9481
17:34:52|7.9511
17:34:53|7.9525
17:34:53|7.9515
17:34:54|7.9515
17:34:55|7.9513
17:34:57|7.9476
17:34:57|7.9476
17:34:59|7.9476
17:34:59|7.9462
17:35:01|7.9481
17:35:02|7.9481
17:35:04|7.9545
17:35:05|7.9545
17:35:06|7.9508
17:35:07|7.9511
17:35:08|7.9499
17:35:08|7.9554
17:35:09|7.9559
17:35:11|7.9557
17:35:12|7.9557
17:35:13|7.956
17:35:14|7.956
17:35:15|7.9539
17:35:16|7.9539
17:35:17|7.9591
17:35:18|7.9561
17:35:19|7.9561
17:35:20|7.9551
17:35:21|7.9526
17:35:22|7.9548
17:35:23|7.9548
17:35:24|7.9548
17:35:25|7.9577
17:35:26|7.9577
17:35:27|7.9573
17:35:28|7.9602
17:35:29|7.9583
17:35:30|7.9583
17:35:31|7.955
17:35:32|7.9553
17:35:33|7.9561
17:35:34|7.9561
17:35:35|7.954
17:35:36|7.9524
17:35:37|7.9492
17:35:38|7.9492
17:35:39|7.94
17:35:40|7.9434
17:35:41|7.9434
17:35:42|7.9399
17:35:43|7.9376
17:35:44|7.937
17:35:45|7.9348
17:35:46|7.9327
17:35:47|7.9327
17:35:48|7.9327
17:35:49|7.932
17:35:51|7.9353
17:35:51|7.9353
17:35:53|7.9353
17:35:54|7.932
17:35:55|7.934
17:35:56|7.934
17:35:56|7.934
17:35:58|7.9341
17:35:58|7.9338
17:35:59|7.9319
17:36:01|7.9353
17:36:02|7.9353
17:36:04|7.9345
17:36:05|7.938
17:36:07|7.938
17:36:08|7.938
17:36:09|7.9377
17:36:10|7.9377
17:36:11|7.9377
17:36:12|7.9363
17:36:13|7.9315
17:36:14|7.9315
17:36:16|7.9232
17:36:16|7.9278
17:36:18|7.93
17:36:19|7.93
17:36:19|7.9296
17:36:21|7.9296
17:36:22|7.9298
17:36:23|7.9359
17:36:24|7.9382
17:36:25|7.9408
17:36:26|7.942
17:36:27|7.942
17:36:28|7.94
17:36:29|7.9379
17:36:30|7.9372
17:36:31|7.9348
17:36:32|7.9326
17:36:34|7.9321
17:36:34|7.9321
17:36:36|7.9308
17:36:36|7.9308
17:36:37|7.9301
17:36:39|7.9301
17:36:39|7.9301
17:36:40|7.9299
17:36:42|7.9331
17:36:42|7.9359
17:36:44|7.9367
17:36:45|7.9367
17:36:45|7.9367
17:36:47|7.9321
17:36:47|7.9321
17:36:49|7.9321
17:36:49|7.9331
17:36:50|7.9331
17:36:52|7.9389
17:36:52|7.9406
17:36:54|7.9433
17:36:55|7.9441
17:36:56|7.9443
17:36:57|7.9455
17:36:58|7.9455
17:36:59|7.949
17:37:00|7.949
17:37:01|7.9455
17:37:03|7.9463
17:37:04|7.9405
17:37:05|7.9417
17:37:06|7.9447
17:37:08|7.9455
17:37:09|7.9531
17:37:09|7.9531
17:37:12|7.9526
17:37:12|7.9526
17:37:13|7.9536
17:37:14|7.9555
17:37:15|7.9599
17:37:17|7.9596
17:37:19|7.9687
17:37:19|7.9746
17:37:20|7.9711
17:37:21|7.9707
17:37:22|7.9724
17:37:23|7.9724
17:37:24|7.9673
17:37:25|7.9673
17:37:26|7.9673
17:37:27|7.9639
17:37:28|7.9598
17:37:30|7.9603
17:37:31|7.9603
17:37:32|7.9553
17:37:33|7.9553
17:37:34|7.9564
17:37:34|7.9602
17:37:36|7.9602
17:37:36|7.9615
17:37:38|7.9635
17:37:39|7.9635
17:37:40|7.9635
17:37:41|7.9663
17:37:41|7.9663
17:37:43|7.9676
17:37:43|7.9676
17:37:45|7.9676
17:37:46|7.9655
17:37:47|7.9678
17:37:48|7.9662
17:37:49|7.9662
17:37:50|7.9675
17:37:51|7.9644
17:37:51|7.96
17:37:53|7.9585
17:37:53|7.9567
17:37:55|7.9551
17:37:55|7.9546
17:37:57|7.9562
17:37:58|7.9562
17:37:59|7.958
17:38:00|7.958
17:38:01|7.9535
17:38:03|7.9461
17:38:04|7.9501
17:38:05|7.9497
17:38:06|7.9491
17:38:07|7.9461
17:38:08|7.9455
17:38:09|7.9423
17:38:10|7.9411
17:38:11|7.9415
17:38:12|7.9452
17:38:13|7.9481
17:38:14|7.9474
17:38:15|7.9435
17:38:16|7.9451
17:38:17|7.9462
17:38:18|7.9411
17:38:20|7.9388
17:38:20|7.9428
17:38:21|7.9428
17:38:22|7.943
17:38:23|7.9435
17:38:24|7.9435
17:38:25|7.9457
17:38:26|7.9461
17:38:27|7.9423
17:38:28|7.9441
17:38:29|7.9461
17:38:30|7.9461
17:38:31|7.9461
17:38:32|7.9461
17:38:33|7.9475
17:38:34|7.9487
17:38:35|7.9487
17:38:36|7.9439
17:38:37|7.9428
17:38:38|7.9464
17:38:39|7.9487
17:38:40|7.9487
17:38:41|7.9546
17:38:42|7.9552
17:38:43|7.9567
17:38:44|7.9556
17:38:45|7.954
17:38:46|7.9563
17:38:47|7.961
17:38:48|7.9607
17:38:49|7.9576
17:38:50|7.9576
17:38:51|7.9576
17:38:52|7.9537
17:38:53|7.9532
17:38:54|7.9539
17:38:55|7.9539
17:38:56|7.9556
17:38:57|7.9596
17:38:58|7.9596
17:38:59|7.9592
17:39:00|7.9551
17:39:01|7.951
17:39:02|7.9518
17:39:04|7.9562
17:39:05|7.9553
17:39:07|7.9519
17:39:08|7.9526
17:39:09|7.9526
17:39:10|7.9526
17:39:11|7.9497
17:39:12|7.9522
17:39:13|7.954
17:39:14|7.9565
17:39:15|7.9591
17:39:16|7.9591
17:39:17|7.96
17:39:18|7.9601
17:39:19|7.96
17:39:20|7.958
17:39:21|7.956
17:39:21|7.9581
17:39:23|7.9581
17:39:24|7.96
17:39:25|7.9621
17:39:26|7.9627
17:39:26|7.9672
17:39:28|7.9672
17:39:29|7.9645
17:39:30|7.9611
17:39:31|7.9553
17:39:32|7.9615
17:39:33|7.9647
17:39:34|7.9647
17:39:35|7.9647
17:39:36|7.9647
17:39:37|7.9699
17:39:38|7.9688
17:39:39|7.9714
17:39:40|7.9705
17:39:40|7.9711
17:39:42|7.9728
17:39:43|7.9735
17:39:44|7.9736
17:39:45|7.9736
17:39:46|7.9746
17:39:47|7.9752
17:39:47|7.9752
17:39:48|7.9741
17:39:50|7.9748
17:39:50|7.9748
17:39:52|7.9767
17:39:53|7.9767
17:39:54|7.9767
17:39:55|7.9755
17:39:56|7.97
17:39:57|7.9691
17:39:58|7.9715
17:39:58|7.9721
17:40:00|7.9708
17:40:00|7.9716
17:40:02|7.9713
17:40:04|7.9683
17:40:05|7.9641
17:40:05|7.9615
17:40:07|7.9598
17:40:08|7.9598
17:40:10|7.9598
17:40:10|7.9626
17:40:12|7.9589
17:40:13|7.96
17:40:15|7.9591
17:40:15|7.9596
17:40:16|7.9596
17:40:17|7.9592
17:40:18|7.9567
17:40:19|7.9592
17:40:20|7.9592
17:40:21|7.9592
17:40:22|7.9534
17:40:23|7.9534
17:40:24|7.9537
17:40:25|7.955
17:40:26|7.9569
17:40:27|7.9567
17:40:28|7.9566
17:40:29|7.9566
17:40:30|7.9573
17:40:31|7.951
17:40:32|7.9508
17:40:33|7.9508
17:40:34|7.9508
17:40:35|7.95
17:40:36|7.95
17:40:37|7.95
17:40:38|7.9481
17:40:39|7.9481
17:40:40|7.9481
17:40:41|7.9473
17:40:42|7.9499
17:40:43|7.9514
17:40:44|7.9514
17:40:45|7.9514
17:40:46|7.9482
17:40:47|7.9473
17:40:48|7.9473
17:40:49|7.9436
17:40:50|7.9435
17:40:51|7.9435
17:40:52|7.9435
17:40:53|7.9435
17:40:54|7.947
17:40:55|7.947
17:40:56|7.949
17:40:57|7.949
17:40:58|7.949
17:40:59|7.9508
17:41:00|7.9507
17:41:01|7.9507
17:41:02|7.9475
17:41:04|7.9455
17:41:06|7.9503
17:41:06|7.9505
17:41:07|7.9473
17:41:09|7.9546
17:41:10|7.9544
17:41:12|7.9514
17:41:12|7.9514
17:41:13|7.9514
17:41:14|7.9514
17:41:15|7.9496
17:41:16|7.9481
17:41:17|7.9499
17:41:18|7.9458
17:41:20|7.9478
17:41:20|7.9478
17:41:21|7.9478
17:41:22|7.9403
17:41:23|7.9403
17:41:25|7.9423
17:41:25|7.9424
17:41:26|7.9379
17:41:27|7.9379
17:41:28|7.942
17:41:30|7.9422
17:41:30|7.9422
17:41:31|7.9404
17:41:33|7.9408
17:41:33|7.9416
17:41:34|7.9416
17:41:35|7.9416
17:41:36|7.9416
17:41:37|7.9416
17:41:38|7.9329
17:41:39|7.9318
17:41:41|7.9309
17:41:42|7.9309
17:41:43|7.9351
17:41:44|7.937
17:41:45|7.9333
17:41:46|7.9333
17:41:47|7.9333
17:41:48|7.9333
17:41:49|7.9327
17:41:51|7.9298
17:41:51|7.9256
17:41:52|7.9237
17:41:53|7.9231
17:41:54|7.92
17:41:55|7.928
17:41:56|7.9296
17:41:57|7.9296
17:41:58|7.9286
17:41:59|7.9327
17:42:00|7.933
17:42:01|7.9316
17:42:02|7.9316
17:42:04|7.9316
17:42:05|7.9334
17:42:07|7.9284
17:42:07|7.9318
17:42:09|7.9318
17:42:11|7.9296
17:42:12|7.9296
17:42:13|7.9266
17:42:14|7.934
17:42:15|7.9346
17:42:16|7.9359
17:42:17|7.9411
17:42:18|7.9388
17:42:19|7.9369
17:42:20|7.9395
17:42:21|7.9352
17:42:22|7.9338
17:42:23|7.9336
17:42:24|7.9297
17:42:26|7.9297
17:42:27|7.9297
17:42:28|7.93
17:42:28|7.9281
17:42:30|7.9312
17:42:31|7.9312
17:42:32|7.927
17:42:32|7.927
17:42:33|7.9299
17:42:34|7.9313
17:42:35|7.9308
17:42:37|7.9308
17:42:38|7.9303
17:42:38|7.9263
17:42:40|7.9223
17:42:40|7.9223
17:42:42|7.9223
17:42:42|7.9234
17:42:44|7.9224
17:42:44|7.9224
17:42:45|7.9273
17:42:47|7.9281
17:42:47|7.9281
17:42:48|7.9295
17:42:49|7.9295
17:42:50|7.9275
17:42:51|7.9263
17:42:52|7.9263
17:42:54|7.9278
17:42:54|7.9241
17:42:55|7.9225
17:42:56|7.9225
17:42:57|7.9225
17:42:58|7.9263
17:43:00|7.9261
17:43:01|7.9261
17:43:01|7.9254
17:43:03|7.9231
17:43:03|7.923
17:43:04|7.9244
17:43:06|7.9186
17:43:07|7.9188
17:43:08|7.9212
17:43:10|7.9188
17:43:10|7.9174
17:43:12|7.9163
17:43:13|7.9158
17:43:14|7.9135
17:43:16|7.9113
17:43:17|7.9112
17:43:17|7.9065
17:43:18|7.9089
17:43:19|7.9051
17:43:21|7.9047
17:43:22|7.8979
17:43:23|7.8963
17:43:24|7.8933
17:43:25|7.8941
17:43:26|7.8921
17:43:27|7.8921
17:43:28|7.8931
17:43:29|7.8948
17:43:30|7.8945
17:43:31|7.8945
17:43:32|7.8915
17:43:33|7.8917
17:43:34|7.889
17:43:35|7.888
17:43:36|7.886
17:43:37|7.8837
17:43:38|7.8767
17:43:39|7.8767
17:43:40|7.8767
17:43:41|7.8764
17:43:42|7.8821
17:43:43|7.8864
17:43:44|7.8913
17:43:45|7.8978
17:43:46|7.8982
17:43:47|7.8984
17:43:48|7.8943
17:43:50|7.8866
17:43:51|7.8845
17:43:51|7.8863
17:43:53|7.8877
17:43:53|7.8877
17:43:55|7.8825
17:43:56|7.8828
17:43:56|7.8834
17:43:58|7.888
17:43:59|7.8847
17:43:59|7.8846
17:44:01|7.8846
17:44:02|7.8789
17:44:02|7.8783
17:44:04|7.8767
17:44:04|7.8695
17:44:05|7.8728
17:44:07|7.8731
17:44:08|7.8754
17:44:10|7.8722
17:44:10|7.8722
17:44:11|7.8792
17:44:13|7.8843
17:44:14|7.8847
17:44:15|7.8873
17:44:16|7.8853
17:44:17|7.8853
17:44:18|7.8897
17:44:19|7.8911
17:44:20|7.8893
17:44:21|7.8869
17:44:22|7.8935
17:44:23|7.8908
17:44:24|7.8887
17:44:25|7.8915
17:44:26|7.8934
17:44:27|7.8944
17:44:28|7.8894
17:44:29|7.8894
17:44:30|7.8922
17:44:31|7.8922
17:44:33|7.8969
17:44:34|7.898
17:44:34|7.8991
17:44:36|7.8991
17:44:37|7.9007
17:44:39|7.9076
17:44:40|7.9071
17:44:40|7.9121
17:44:42|7.9164
17:44:42|7.9167
17:44:43|7.9238
17:44:44|7.9212
17:44:46|7.915
17:44:46|7.9168
17:44:47|7.9113
17:44:48|7.9071
17:44:49|7.9055
17:44:50|7.9055
17:44:51|7.9063
17:44:53|7.9063
17:44:53|7.9063
17:44:55|7.9066
17:44:55|7.9066
17:44:57|7.9097
17:44:57|7.9103
17:44:59|7.9103
17:45:00|7.908
17:45:00|7.9001
17:45:01|7.904
17:45:03|7.8977
17:45:03|7.8933
17:45:04|7.8965
17:45:06|7.9001
17:45:07|7.9038
17:45:08|7.9039
17:45:10|7.9054
17:45:11|7.9018
17:45:12|7.9061
17:45:13|7.9061
17:45:14|7.9061
17:45:15|7.9045
17:45:16|7.8976
17:45:17|7.9024
17:45:19|7.9057
17:45:19|7.9057
17:45:21|7.9057
17:45:21|7.9057
17:45:22|7.9057
17:45:23|7.9057
17:45:24|7.9053
17:45:25|7.9036
17:45:27|7.9071
17:45:28|7.9071
17:45:29|7.9042
17:45:30|7.9042
17:45:31|7.9042
17:45:32|7.9068
17:45:33|7.9059
17:45:34|7.9059
17:45:35|7.9052
17:45:36|7.9062
17:45:37|7.9062
17:45:38|7.9091
17:45:39|7.9104
17:45:40|7.9104
17:45:41|7.9016
17:45:43|7.9069
17:45:43|7.9068
17:45:44|7.9068
17:45:45|7.9039
17:45:47|7.9039
17:45:47|7.8997
17:45:48|7.8997
17:45:50|7.8965
17:45:50|7.8965
17:45:51|7.893
17:45:52|7.8916
17:45:53|7.8889
17:45:55|7.8832
17:45:55|7.8817
17:45:57|7.8817
17:45:57|7.8855
17:45:59|7.8855
17:45:59|7.8871
17:46:00|7.8871
17:46:01|7.8879
17:46:02|7.8879
17:46:03|7.8879
17:46:04|7.8893
17:46:05|7.8912
17:46:07|7.8921
17:46:09|7.9026
17:46:10|7.9019
17:46:11|7.9019
17:46:12|7.8995
17:46:13|7.8995
17:46:14|7.9007
17:46:16|7.9021
17:46:16|7.9021
17:46:17|7.9021
17:46:19|7.9021
17:46:19|7.9025
17:46:21|7.9038
17:46:21|7.9038
17:46:22|7.9015
17:46:24|7.9015
17:46:24|7.9015
17:46:25|7.8983
17:46:26|7.8951
17:46:27|7.8943
17:46:29|7.8931
17:46:30|7.8931
17:46:31|7.8911
17:46:31|7.8911
17:46:32|7.896
17:46:33|7.8933
17:46:35|7.8911
17:46:35|7.8899
17:46:37|7.8891
17:46:38|7.8891
17:46:39|7.8891
17:46:40|7.8891
17:46:41|7.8904
17:46:42|7.8921
17:46:43|7.8947
17:46:44|7.8947
17:46:46|7.8954
17:46:46|7.8954
17:46:47|7.8954
17:46:48|7.8925
17:46:49|7.8925
17:46:51|7.8892
17:46:52|7.8894
17:46:53|7.8896
17:46:54|7.8896
17:46:55|7.8874
17:46:56|7.8866
17:46:57|7.8906
17:46:58|7.8906
17:46:59|7.8874
17:47:00|7.88
17:47:01|7.8801
17:47:02|7.9156
17:47:03|7.9276
17:47:04|7.9079
17:47:05|7.8883
17:47:06|7.8885
17:47:07|7.8928
17:47:09|7.8916
17:47:10|7.899
17:47:12|7.8898
17:47:13|7.8938
17:47:14|7.8894
17:47:15|7.8828
17:47:16|7.8808
17:47:17|7.8827
17:47:18|7.8793
17:47:20|7.8793
17:47:21|7.887
17:47:21|7.8869
17:47:22|7.8869
17:47:24|7.8843
17:47:24|7.8838
17:47:25|7.8828
17:47:26|7.8822
17:47:27|7.8809
17:47:29|7.8794
17:47:30|7.8815
17:47:31|7.8815
17:47:32|7.8802
17:47:34|7.8802
17:47:34|7.8777
17:47:35|7.8777
17:47:36|7.8782
17:47:37|7.878
17:47:38|7.878
17:47:40|7.878
17:47:40|7.8774
17:47:42|7.8807
17:47:43|7.881
17:47:43|7.8798
17:47:44|7.8766
17:47:45|7.8732
17:47:47|7.8737
17:47:48|7.8726
17:47:49|7.8724
17:47:50|7.8737
17:47:51|7.8754
17:47:52|7.8758
17:47:53|7.8766
17:47:54|7.8799
17:47:55|7.8799
17:47:56|7.8799
17:47:57|7.8799
17:47:58|7.8799
17:47:59|7.8778
17:48:00|7.8778
17:48:01|7.8774
17:48:02|7.8739
17:48:03|7.8739
17:48:04|7.8739
17:48:05|7.88
17:48:06|7.8784
17:48:07|7.8814
17:48:08|7.8812
17:48:10|7.879
17:48:11|7.8791
17:48:12|7.8795
17:48:13|7.8795
17:48:15|7.8781
17:48:16|7.8781
17:48:18|7.8858
17:48:18|7.8858
17:48:19|7.8858
17:48:20|7.8858
17:48:21|7.8858
17:48:22|7.8834
17:48:24|7.8834
17:48:25|7.8834
17:48:25|7.8834
17:48:28|7.8882
17:48:28|7.8911
17:48:29|7.8943
17:48:30|7.8973
17:48:31|7.8973
17:48:32|7.8958
17:48:33|7.8916
17:48:34|7.8918
17:48:35|7.8918
17:48:36|7.8911
17:48:37|7.8943
17:48:38|7.8944
17:48:39|7.8963
17:48:40|7.8991
17:48:41|7.8991
17:48:42|7.8987
17:48:43|7.9027
17:48:44|7.9027
17:48:45|7.9027
17:48:46|7.8974
17:48:47|7.8974
17:48:48|7.897
17:48:49|7.897
17:48:50|7.897
17:48:51|7.897
17:48:52|7.897
17:48:53|7.8956
17:48:54|7.8961
17:48:55|7.8961
17:48:56|7.8951
17:48:57|7.8951
17:48:58|7.8923
17:48:59|7.8923
17:49:00|7.8877
17:49:01|7.892
17:49:02|7.8895
17:49:03|7.8895
17:49:04|7.89
17:49:05|7.89
17:49:06|7.8865
17:49:07|7.8865
17:49:08|7.8865
17:49:10|7.8865
17:49:12|7.8865
17:49:13|7.8905
17:49:14|7.8883
17:49:15|7.8905
17:49:17|7.8848
17:49:18|7.8911
17:49:20|7.8937
17:49:21|7.9012
17:49:22|7.8999
17:49:24|7.9036
17:49:24|7.9001
17:49:26|7.9029
17:49:28|7.898
17:49:28|7.8976
17:49:29|7.8975
17:49:30|7.8971
17:49:31|7.8971
17:49:33|7.8972
17:49:33|7.8999
17:49:35|7.8999
17:49:36|7.8987
17:49:38|7.8973
17:49:38|7.8943
17:49:39|7.8888
17:49:40|7.8911
17:49:41|7.8931
17:49:42|7.8942
17:49:43|7.8923
17:49:44|7.8854
17:49:45|7.8886
17:49:46|7.8886
17:49:47|7.8886
17:49:48|7.891
17:49:49|7.8909
17:49:50|7.8956
17:49:51|7.8949
17:49:52|7.8949
17:49:53|7.8943
17:49:54|7.8943
17:49:56|7.8933
17:49:57|7.8933
17:49:58|7.897
17:49:59|7.8981
17:50:00|7.8991
17:50:01|7.8999
17:50:02|7.8999
17:50:02|7.9008
17:50:04|7.9003
17:50:05|7.9003
17:50:06|7.8982
17:50:06|7.8982
17:50:08|7.8982
17:50:09|7.8948
17:50:11|7.8922
17:50:11|7.8922
17:50:13|7.9023
17:50:14|7.9029
17:50:16|7.9074
17:50:16|7.9099
17:50:17|7.9146
17:50:18|7.9174
17:50:19|7.9155
17:50:21|7.92
17:50:22|7.9158
17:50:23|7.9165
17:50:24|7.9165
17:50:25|7.9165
17:50:25|7.9135
17:50:27|7.9105
17:50:28|7.9105
17:50:29|7.9127
17:50:30|7.912
17:50:31|7.912
17:50:32|7.9185
17:50:33|7.9181
17:50:34|7.9203
17:50:34|7.9224
17:50:36|7.923
17:50:37|7.923
17:50:38|7.919
17:50:39|7.9185
17:50:40|7.9202
17:50:41|7.9202
17:50:41|7.9202
17:50:43|7.9183
17:50:44|7.9169
17:50:45|7.9207
17:50:46|7.9137
17:50:47|7.9137
17:50:47|7.9094
17:50:49|7.9077
17:50:50|7.905
17:50:50|7.9036
17:50:53|7.9034
17:50:53|7.8979
17:50:54|7.8978
17:50:55|7.8977
17:50:56|7.8975
17:50:57|7.8944
17:50:58|7.8933
17:50:59|7.8933
17:51:00|7.8843
17:51:01|7.8878
17:51:02|7.8911
17:51:03|7.8903
17:51:04|7.8966
17:51:05|7.8972
17:51:06|7.8912
17:51:07|7.8877
17:51:08|7.888
17:51:09|7.8875
17:51:11|7.8847
17:51:13|7.88
17:51:13|7.88
17:51:15|7.8804
17:51:16|7.8801
17:51:17|7.8802
17:51:18|7.879
17:51:19|7.879
17:51:20|7.8795
17:51:21|7.8795
17:51:22|7.8777
17:51:23|7.8725
17:51:25|7.8724
17:51:25|7.8726
17:51:26|7.8746
17:51:27|7.8756
17:51:28|7.8756
17:51:29|7.8752
17:51:30|7.876
17:51:31|7.8814
17:51:33|7.8794
17:51:33|7.8785
17:51:34|7.8759
17:51:35|7.8759
17:51:36|7.8759
17:51:37|7.8732
17:51:38|7.8736
17:51:39|7.8757
17:51:40|7.8719
17:51:41|7.869
17:51:43|7.8687
17:51:43|7.8684
17:51:44|7.8669
17:51:46|7.8718
17:51:46|7.8719
17:51:47|7.8783
17:51:48|7.877
17:51:49|7.877
17:51:50|7.8767
17:51:51|7.8767
17:51:52|7.8767
17:51:53|7.8767
17:51:54|7.8767
17:51:55|7.8763
17:51:56|7.8763
17:51:57|7.8731
17:51:58|7.8731
17:51:59|7.8791
17:52:00|7.8765
17:52:01|7.8765
17:52:02|7.8765
17:52:03|7.8749
17:52:05|7.8763
17:52:06|7.8726
17:52:07|7.8697
17:52:07|7.8685
17:52:09|7.873
17:52:10|7.8702
17:52:11|7.871
17:52:13|7.8737
17:52:13|7.875
17:52:15|7.8734
17:52:15|7.8734
17:52:16|7.8734
17:52:17|7.8734
17:52:18|7.877
17:52:19|7.8825
17:52:20|7.8876
17:52:22|7.8855
17:52:22|7.8844
17:52:23|7.8844
17:52:24|7.8844
17:52:25|7.8858
17:52:27|7.8865
17:52:27|7.8865
17:52:28|7.8861
17:52:29|7.8766
17:52:30|7.8776
17:52:31|7.8764
17:52:32|7.8793
17:52:33|7.8793
17:52:34|7.8746
17:52:35|7.8746
17:52:37|7.8746
17:52:38|7.8737
17:52:39|7.872
17:52:40|7.8719
17:52:41|7.87
17:52:42|7.868
17:52:43|7.8678
17:52:44|7.8655
17:52:44|7.8646
17:52:46|7.8609
17:52:47|7.8656
17:52:48|7.8719
17:52:50|7.8784
17:52:50|7.8766
17:52:51|7.8775
17:52:52|7.8772
17:52:53|7.8735
17:52:54|7.8729
17:52:55|7.8682
17:52:56|7.8682
17:52:57|7.8695
17:52:58|7.8661
17:52:59|7.8671
17:53:00|7.8671
17:53:01|7.8695
17:53:02|7.8695
17:53:03|7.8718
17:53:04|7.8718
17:53:05|7.8704
17:53:06|7.8684
17:53:07|7.8667
17:53:08|7.867
17:53:09|7.8667
17:53:10|7.8728
17:53:12|7.8728
17:53:13|7.8671
17:53:15|7.865
17:53:16|7.865
17:53:18|7.8656
17:53:19|7.8737
17:53:20|7.8743
17:53:21|7.8743
17:53:22|7.8697
17:53:23|7.8688
17:53:24|7.8682
17:53:25|7.8682
17:53:26|7.8682
17:53:27|7.8719
17:53:28|7.8709
17:53:29|7.8741
17:53:30|7.8751
17:53:31|7.8775
17:53:32|7.8764
17:53:33|7.8764
17:53:34|7.8807
17:53:35|7.8814
17:53:37|7.8839
17:53:37|7.8847
17:53:38|7.8847
17:53:39|7.8879
17:53:40|7.8885
17:53:41|7.8885
17:53:42|7.8887
17:53:43|7.8848
17:53:44|7.8848
17:53:46|7.8818
17:53:47|7.8818
17:53:48|7.8789
17:53:49|7.8793
17:53:50|7.8835
17:53:51|7.8801
17:53:52|7.8823
17:53:53|7.8823
17:53:54|7.8839
17:53:55|7.8819
17:53:56|7.8819
17:53:57|7.8819
17:53:59|7.8808
17:53:59|7.8808
17:54:00|7.8793
17:54:02|7.8793
17:54:02|7.8793
17:54:04|7.8822
17:54:04|7.8844
17:54:05|7.8878
17:54:07|7.8906
17:54:07|7.8929
17:54:09|7.8912
17:54:10|7.895
17:54:10|7.895
17:54:11|7.8932
17:54:13|7.8937
17:54:15|7.8937
17:54:16|7.8899
17:54:18|7.8899
17:54:19|7.8899
17:54:20|7.8892
17:54:21|7.8952
17:54:22|7.8971
17:54:23|7.8961
17:54:24|7.8958
17:54:25|7.8971
17:54:26|7.8971
17:54:27|7.8971
17:54:28|7.8971
17:54:29|7.8981
17:54:30|7.8972
17:54:31|7.8983
17:54:32|7.8984
17:54:33|7.9005
17:54:34|7.9028
17:54:35|7.902
17:54:36|7.9018
17:54:38|7.9018
17:54:39|7.9018
17:54:39|7.9018
17:54:40|7.9004
17:54:41|7.8989
17:54:43|7.8973
17:54:43|7.8973
17:54:45|7.8969
17:54:45|7.9016
17:54:46|7.9016
17:54:48|7.9016
17:54:49|7.9016
17:54:50|7.9016
17:54:51|7.8997
17:54:51|7.8997
17:54:52|7.9006
17:54:54|7.9026
17:54:55|7.9026
17:54:55|7.905
17:54:57|7.9093
17:54:57|7.9093
17:54:59|7.9098
17:55:00|7.9064
17:55:00|7.9017
17:55:01|7.9007
17:55:03|7.8956
17:55:04|7.8955
17:55:05|7.8955
17:55:06|7.8998
17:55:07|7.8998
17:55:08|7.8961
17:55:09|7.8943
17:55:10|7.895
17:55:11|7.8899
17:55:12|7.8889
17:55:13|7.8848
17:55:15|7.8859
17:55:16|7.8857
17:55:17|7.883
17:55:18|7.8819
17:55:19|7.8836
17:55:20|7.8835
17:55:21|7.8793
17:55:22|7.8832
17:55:23|7.8805
17:55:24|7.883
17:55:25|7.8847
17:55:26|7.8847
17:55:27|7.8872
17:55:28|7.8872
17:55:29|7.887
17:55:30|7.8883
17:55:32|7.89
17:55:33|7.888
17:55:34|7.887
17:55:35|7.8908
17:55:35|7.8911
17:55:36|7.8911
17:55:37|7.887
17:55:39|7.8829
17:55:40|7.8831
17:55:41|7.8801
17:55:42|7.8798
17:55:43|7.8798
17:55:44|7.8838
17:55:45|7.8838
17:55:46|7.8771
17:55:47|7.8782
17:55:48|7.8817
17:55:49|7.8786
17:55:50|7.8758
17:55:51|7.8758
17:55:52|7.8739
17:55:53|7.8752
17:55:54|7.8752
17:55:55|7.8707
17:55:56|7.8705
17:55:57|7.8705
17:55:58|7.8767
17:55:59|7.8764
17:56:00|7.8764
17:56:01|7.8782
17:56:02|7.8782
17:56:03|7.8836
17:56:04|7.8836
17:56:05|7.8854
17:56:06|7.8896
17:56:07|7.8936
17:56:08|7.8911
17:56:09|7.8876
17:56:10|7.8876
17:56:11|7.8858
17:56:12|7.8847
17:56:14|7.8847
17:56:15|7.8828
17:56:16|7.883
17:56:17|7.883
17:56:18|7.885
17:56:19|7.885
17:56:20|7.8865
17:56:21|7.8879
17:56:23|7.8879
17:56:23|7.8879
17:56:25|7.8879
17:56:26|7.8879
17:56:27|7.8891
17:56:28|7.889
17:56:28|7.889
17:56:30|7.889
17:56:30|7.889
17:56:32|7.8917
17:56:33|7.8927
17:56:34|7.8927
17:56:35|7.8927
17:56:36|7.8909
17:56:37|7.8909
17:56:38|7.89
17:56:39|7.89
17:56:40|7.89
17:56:41|7.89
17:56:42|7.8928
17:56:43|7.8949
17:56:44|7.8911
17:56:45|7.8911
17:56:46|7.8901
17:56:47|7.8953
17:56:48|7.8978
17:56:49|7.8988
17:56:50|7.8988
17:56:51|7.8988
17:56:52|7.8988
17:56:53|7.8988
17:56:54|7.8988
17:56:55|7.8988
17:56:56|7.8987
17:56:57|7.9003
17:56:58|7.9004
17:56:59|7.9034
17:57:00|7.9034
17:57:02|7.9007
17:57:03|7.898
17:57:04|7.8942
17:57:05|7.8942
17:57:07|7.8942
17:57:07|7.8947
17:57:08|7.8957
17:57:09|7.8961
17:57:10|7.8961
17:57:11|7.8915
17:57:13|7.8871
17:57:15|7.8863
17:57:15|7.8873
17:57:17|7.881
17:57:19|7.8739
17:57:19|7.8739
17:57:21|7.8857
17:57:21|7.8836
17:57:24|7.8868
17:57:24|7.8856
17:57:25|7.8856
17:57:26|7.8861
17:57:28|7.8861
17:57:29|7.8856
17:57:30|7.8856
17:57:31|7.8817
17:57:31|7.8816
17:57:33|7.8816
17:57:34|7.8816
17:57:35|7.8861
17:57:36|7.8816
17:57:37|7.8816
17:57:38|7.8798
17:57:39|7.8798
17:57:40|7.8822
17:57:41|7.8861
17:57:42|7.8851
17:57:43|7.8862
17:57:44|7.8862
17:57:45|7.8899
17:57:46|7.8901
17:57:47|7.8919
17:57:48|7.8919
17:57:49|7.894
17:57:50|7.8952
17:57:51|7.8945
17:57:52|7.8969
17:57:53|7.8969
17:57:54|7.895
17:57:55|7.8939
17:57:56|7.8956
17:57:57|7.8956
17:57:58|7.8956
17:57:59|7.8956
17:58:00|7.8895
17:58:01|7.8895
17:58:02|7.8895
17:58:03|7.8987
17:58:04|7.896
17:58:05|7.8994
17:58:06|7.9015
17:58:07|7.9015
17:58:08|7.9015
17:58:09|7.9007
17:58:10|7.8998
17:58:11|7.8998
17:58:12|7.8998
17:58:14|7.9039
17:58:15|7.9005
17:58:16|7.9016
17:58:17|7.9023
17:58:18|7.9023
17:58:19|7.902
17:58:20|7.902
17:58:21|7.902
17:58:22|7.9039
17:58:23|7.9025
17:58:24|7.8989
17:58:25|7.899
17:58:26|7.899
17:58:28|7.8994
17:58:29|7.8975
17:58:30|7.8975
17:58:31|7.8975
17:58:31|7.8929
17:58:33|7.8902
17:58:33|7.8943
17:58:35|7.8977
17:58:36|7.8964
17:58:37|7.8964
17:58:38|7.8964
17:58:39|7.8959
17:58:40|7.8959
17:58:41|7.897
17:58:42|7.897
17:58:43|7.8987
17:58:44|7.8988
17:58:45|7.8988
17:58:46|7.8988
17:58:47|7.8988
17:58:48|7.8988
17:58:49|7.8964
17:58:50|7.894
17:58:50|7.8998
17:58:52|7.8998
17:58:52|7.8998
17:58:53|7.8998
17:58:55|7.8998
17:58:56|7.8992
17:58:57|7.8999
17:58:58|7.8966
17:58:59|7.8952
17:59:00|7.8936
17:59:01|7.8891
17:59:02|7.8891
17:59:03|7.8891
17:59:04|7.8891
17:59:05|7.8891
17:59:06|7.8921
17:59:06|7.8921
17:59:08|7.8929
17:59:10|7.8871
17:59:10|7.8871
17:59:11|7.8853
17:59:12|7.8821
17:59:14|7.8815
17:59:16|7.8847
17:59:17|7.8878
17:59:18|7.8878
17:59:20|7.8878
17:59:20|7.8879
17:59:21|7.8859
17:59:22|7.8873
17:59:23|7.886
17:59:24|7.886
17:59:25|7.886
17:59:27|7.886
17:59:27|7.8907
17:59:28|7.8911
17:59:29|7.8935
17:59:30|7.8965
17:59:31|7.8965
17:59:32|7.8965
17:59:33|7.8965
17:59:34|7.8965
17:59:35|7.8948
17:59:36|7.8948
17:59:37|7.8948
17:59:38|7.8956
17:59:39|7.8956
17:59:40|7.8956
17:59:41|7.8974
17:59:43|7.8975
17:59:44|7.8975
17:59:45|7.8974
17:59:46|7.8974
17:59:47|7.9003
17:59:48|7.9
17:59:49|7.9
17:59:50|7.8982
17:59:50|7.8998
17:59:52|7.8998
17:59:52|7.8998
17:59:54|7.9014
17:59:55|7.9014
17:59:56|7.8985
17:59:57|7.8992
17:59:58|7.8975
17:59:59|7.9013
18:00:00|7.9014
18:00:01|7.9024
18:00:02|7.9024
18:00:02|7.9045
18:00:04|7.9045
18:00:04|7.9073
18:00:05|7.9073
18:00:07|7.9073
18:00:08|7.8975
18:00:09|7.8975
18:00:09|7.8959
18:00:10|7.8941
18:00:12|7.8886
18:00:13|7.8875
18:00:15|7.8875
18:00:16|7.8837
18:00:18|7.8862
18:00:18|7.8879
18:00:19|7.8879
18:00:20|7.8927
18:00:21|7.8927
18:00:22|7.8936
18:00:23|7.8924
18:00:24|7.8978
18:00:25|7.9019
18:00:26|7.8995
18:00:27|7.8995
18:00:28|7.8995
18:00:29|7.8995
18:00:30|7.8975
18:00:31|7.8957
18:00:32|7.8957
18:00:33|7.8957
18:00:34|7.8901
18:00:35|7.8901
18:00:36|7.8901
18:00:37|7.8901
18:00:38|7.8901
18:00:39|7.8901
18:00:40|7.8901
18:00:41|7.8901
18:00:42|7.8901
18:00:43|7.8896
18:00:44|7.8902
18:00:45|7.8922
18:00:46|7.8965
18:00:47|7.8911
18:00:48|7.8883
18:00:50|7.888
18:00:51|7.89
18:00:52|7.89
18:00:53|7.89
18:00:54|7.89
18:00:55|7.8993
18:00:56|7.8994
18:00:57|7.904
18:00:58|7.904
18:00:58|7.9076
18:01:00|7.9024
18:01:01|7.9016
18:01:02|7.9016
18:01:03|7.9047
18:01:04|7.9059
18:01:05|7.9059
18:01:06|7.9075
18:01:07|7.907
18:01:08|7.9069
18:01:08|7.9071
18:01:10|7.9113
18:01:11|7.91
18:01:11|7.914
18:01:13|7.914
18:01:14|7.912
18:01:16|7.9172
18:01:17|7.9239
18:01:18|7.9199
18:01:19|7.9179
18:01:21|7.9194
18:01:22|7.9194
18:01:23|7.9194
18:01:25|7.926
18:01:25|7.9202
18:01:26|7.9193
18:01:28|7.9111
18:01:29|7.9111
18:01:30|7.9111
18:01:32|7.9107
18:01:32|7.9053
18:01:33|7.9008
18:01:34|7.9
18:01:35|7.8991
18:01:36|7.903
18:01:37|7.8958
18:01:38|7.8924
18:01:39|7.888
18:01:40|7.887
18:01:42|7.8909
18:01:43|7.8909
18:01:43|7.8891
18:01:45|7.8879
18:01:46|7.8875
18:01:46|7.8877
18:01:48|7.8879
18:01:49|7.8831
18:01:50|7.8831
18:01:51|7.8867
18:01:52|7.8921
18:01:52|7.89
18:01:55|7.8867
18:01:55|7.887
18:01:56|7.8835
18:01:57|7.8869
18:01:58|7.8869
18:01:59|7.8835
18:02:00|7.8825
18:02:01|7.8825
18:02:02|7.891
18:02:03|7.8974
18:02:04|7.8943
18:02:06|7.8937
18:02:06|7.8937
18:02:07|7.8973
18:02:08|7.8944
18:02:09|7.8944
18:02:11|7.8905
18:02:11|7.89
18:02:13|7.8959
18:02:14|7.8959
18:02:15|7.9007
18:02:17|7.907
18:02:18|7.907
18:02:19|7.9096
18:02:20|7.9095
18:02:21|7.911
18:02:22|7.9119
18:02:24|7.9109
18:02:24|7.9164
18:02:25|7.9166
18:02:26|7.9166
18:02:28|7.9103
18:02:29|7.9095
18:02:30|7.9051
18:02:31|7.9051
18:02:32|7.902
18:02:34|7.9007
18:02:35|7.8928
18:02:36|7.8918
18:02:37|7.897
18:02:38|7.8975
18:02:39|7.8975
18:02:40|7.8946
18:02:41|7.8911
18:02:43|7.8842
18:02:44|7.8855
18:02:45|7.8863
18:02:46|7.8863
18:02:47|7.8832
18:02:48|7.8832
18:02:49|7.8862
18:02:50|7.8806
18:02:51|7.8824
18:02:52|7.8824
18:02:53|7.88
18:02:54|7.8851
18:02:55|7.8803
18:02:56|7.8741
18:02:57|7.8788
18:02:58|7.8775
18:02:59|7.8775
18:03:00|7.8754
18:03:01|7.8775
18:03:02|7.88
18:03:03|7.8767
18:03:04|7.8722
18:03:05|7.8722
18:03:06|7.8722
18:03:07|7.8726
18:03:08|7.8755
18:03:09|7.8782
18:03:10|7.8821
18:03:11|7.8815
18:03:12|7.8847
18:03:13|7.8862
18:03:14|7.8861
18:03:15|7.8861
18:03:16|7.8834
18:03:18|7.8834
18:03:19|7.8783
18:03:21|7.8774
18:03:22|7.8774
18:03:23|7.8774
18:03:25|7.8765
18:03:25|7.8765
18:03:26|7.8762
18:03:28|7.8748
18:03:29|7.8736
18:03:30|7.8736
18:03:31|7.8734
18:03:32|7.8734
18:03:34|7.8734
18:03:35|7.8734
18:03:36|7.8734
18:03:36|7.8734
18:03:38|7.8763
18:03:39|7.8803
18:03:40|7.8753
18:03:41|7.8759
18:03:42|7.8737
18:03:42|7.8737
18:03:44|7.8682
18:03:44|7.8651
18:03:45|7.8652
18:03:47|7.8652
18:03:49|7.8662
18:03:49|7.8663
18:03:50|7.8685
18:03:51|7.8645
18:03:52|7.8653
18:03:53|7.8672
18:03:54|7.8649
18:03:55|7.8649
18:03:56|7.8597
18:03:57|7.8694
18:03:58|7.8752
18:03:59|7.8783
18:04:00|7.8783
18:04:01|7.8783
18:04:02|7.8768
18:04:03|7.8815
18:04:04|7.8815
18:04:06|7.8842
18:04:07|7.8784
18:04:07|7.8863
18:04:09|7.8934
18:04:10|7.8942
18:04:11|7.8981
18:04:12|7.9022
18:04:13|7.8999
18:04:13|7.8983
18:04:15|7.8983
18:04:16|7.9006
18:04:17|7.8982
18:04:19|7.8947
18:04:20|7.8965
18:04:21|7.9007
18:04:23|7.9024
18:04:23|7.9064
18:04:24|7.9048
18:04:25|7.9022
18:04:26|7.8976
18:04:27|7.8993
18:04:28|7.8985
18:04:29|7.8985
18:04:30|7.898
18:04:31|7.9025
18:04:32|7.9049
18:04:33|7.9065
18:04:35|7.9072
18:04:35|7.9082
18:04:36|7.9082
18:04:37|7.9062
18:04:38|7.9063
18:04:39|7.9095
18:04:40|7.9065
18:04:41|7.9096
18:04:42|7.9053
18:04:43|7.9072
18:04:44|7.8993
18:04:45|7.8975
18:04:46|7.8966
18:04:47|7.8978
18:04:48|7.8984
18:04:49|7.8959
18:04:50|7.8944
18:04:51|7.8944
18:04:52|7.894
18:04:53|7.894
18:04:54|7.894
18:04:55|7.8943
18:04:56|7.8943
18:04:57|7.8943
18:04:58|7.8975
18:04:59|7.9
18:05:00|7.9
18:05:01|7.9071
18:05:02|7.9063
18:05:03|7.9063
18:05:04|7.9072
18:05:05|7.9072
18:05:06|7.9068
18:05:07|7.9068
18:05:08|7.9068
18:05:09|7.9068
18:05:10|7.9089
18:05:11|7.9026
18:05:12|7.9048
18:05:13|7.9026
18:05:14|7.9042
18:05:15|7.9042
18:05:16|7.9042
18:05:17|7.9042
18:05:19|7.9015
18:05:21|7.9065
18:05:22|7.9048
18:05:22|7.9048
18:05:25|7.9079
18:05:26|7.9072
18:05:26|7.9072
18:05:27|7.9044
18:05:29|7.9044
18:05:30|7.9027
18:05:31|7.9005
18:05:32|7.9005
18:05:33|7.9
18:05:34|7.9
18:05:35|7.8972
18:05:36|7.8965
18:05:37|7.8965
18:05:38|7.8969
18:05:40|7.8986
18:05:41|7.8986
18:05:41|7.8975
18:05:42|7.8953
18:05:44|7.8937
18:05:44|7.8943
18:05:46|7.8927
18:05:47|7.8927
18:05:48|7.8853
18:05:49|7.8852
18:05:50|7.8852
18:05:51|7.8852
18:05:52|7.8853
18:05:53|7.8881
18:05:54|7.8949
18:05:55|7.8948
18:05:56|7.8932
18:05:57|7.8932
18:05:58|7.8954
18:05:59|7.8959
18:06:01|7.899
18:06:01|7.8936
18:06:02|7.89
18:06:03|7.89
18:06:04|7.8909
18:06:06|7.8876
18:06:07|7.887
18:06:08|7.8855
18:06:08|7.8855
18:06:09|7.8855
18:06:10|7.8855
18:06:11|7.892
18:06:13|7.8919
18:06:14|7.8906
18:06:14|7.89
18:06:15|7.89
18:06:16|7.89
18:06:17|7.89
18:06:19|7.89
18:06:20|7.89
18:06:22|7.89
18:06:23|7.89
18:06:24|7.89
18:06:25|7.89
18:06:26|7.8917
18:06:27|7.8928
18:06:28|7.8943
18:06:29|7.899
18:06:30|7.9034
18:06:31|7.9068
18:06:32|7.9068
18:06:33|7.9051
18:06:34|7.9023
18:06:35|7.9053
18:06:36|7.9077
18:06:37|7.9077
18:06:38|7.9077
18:06:39|7.9037
18:06:40|7.9037
18:06:41|7.9037
18:06:42|7.9037
18:06:43|7.9037
18:06:44|7.9017
18:06:45|7.9017
18:06:46|7.8989
18:06:47|7.8971
18:06:48|7.8982
18:06:49|7.8982
18:06:50|7.8967
18:06:51|7.9003
18:06:52|7.9021
18:06:53|7.9032
18:06:54|7.9032
18:06:55|7.905
18:06:56|7.9007
18:06:57|7.9006
18:06:58|7.9006
18:06:59|7.9006
18:07:00|7.9017
18:07:01|7.9022
18:07:02|7.9017
18:07:03|7.8992
18:07:04|7.8964
18:07:05|7.8955
18:07:06|7.8955
18:07:07|7.8954
18:07:08|7.8961
18:07:09|7.8988
18:07:10|7.8988
18:07:11|7.9034
18:07:12|7.9006
18:07:13|7.9008
18:07:14|7.9026
18:07:15|7.9017
18:07:16|7.9017
18:07:17|7.9053
18:07:18|7.9053
18:07:19|7.9053
18:07:20|7.9078
18:07:21|7.9028
18:07:22|7.9028
18:07:24|7.9028
18:07:25|7.9012
18:07:26|7.8937
18:07:27|7.8939
18:07:28|7.8965
18:07:29|7.8965
18:07:30|7.8991
18:07:31|7.8979
18:07:32|7.8979
18:07:33|7.8964
18:07:34|7.8976
18:07:35|7.8976
18:07:37|7.9
18:07:38|7.8978
18:07:39|7.8965
18:07:41|7.894
18:07:42|7.8941
18:07:42|7.8903
18:07:44|7.8903
18:07:45|7.8886
18:07:46|7.8887
18:07:47|7.8869
18:07:48|7.8893
18:07:49|7.8893
18:07:50|7.8893
18:07:51|7.8893
18:07:52|7.8893
18:07:53|7.8871
18:07:54|7.8871
18:07:55|7.8871
18:07:56|7.8871
18:07:57|7.887
18:07:58|7.889
18:07:59|7.8873
18:08:00|7.8817
18:08:01|7.8817
18:08:02|7.883
18:08:03|7.8821
18:08:04|7.8821
18:08:05|7.8862
18:08:06|7.8862
18:08:07|7.8904
18:08:08|7.8909
18:08:09|7.8909
18:08:10|7.8909
18:08:11|7.8924
18:08:12|7.8957
18:08:13|7.9038
18:08:14|7.9042
18:08:15|7.9042
18:08:17|7.8971
18:08:18|7.896
18:08:19|7.8916
18:08:19|7.8942
18:08:21|7.8942
18:08:22|7.8902
18:08:23|7.8898
18:08:24|7.8935
18:08:25|7.8947
18:08:26|7.8949
18:08:27|7.8942
18:08:28|7.8899
18:08:29|7.8916
18:08:30|7.8916
18:08:31|7.8898
18:08:32|7.892
18:08:33|7.8949
18:08:34|7.8978
18:08:35|7.8978
18:08:36|7.8943
18:08:37|7.8891
18:08:38|7.8891
18:08:39|7.8891
18:08:40|7.888
18:08:41|7.893
18:08:42|7.8888
18:08:43|7.8899
18:08:44|7.8964
18:08:45|7.8952
18:08:46|7.8952
18:08:47|7.8979
18:08:48|7.9041
18:08:49|7.9093
18:08:50|7.91
18:08:51|7.9114
18:08:52|7.9154
18:08:54|7.9149
18:08:55|7.9114
18:08:56|7.9114
18:08:57|7.9151
18:08:57|7.915
18:08:58|7.9121
18:08:59|7.9079
18:09:00|7.9079
18:09:01|7.9079
18:09:03|7.9132
18:09:04|7.9141
18:09:05|7.9141
18:09:05|7.9083
18:09:06|7.9083
18:09:07|7.9137
18:09:08|7.9167
18:09:10|7.9188
18:09:11|7.9244
18:09:11|7.9244
18:09:12|7.9302
18:09:14|7.9293
18:09:15|7.9239
18:09:15|7.9241
18:09:17|7.9225
18:09:17|7.9233
18:09:18|7.9258
18:09:19|7.9193
18:09:20|7.9194
18:09:22|7.9196
18:09:22|7.9196
18:09:24|7.9196
18:09:26|7.9193
18:09:26|7.9158
18:09:28|7.9158
18:09:29|7.9058
18:09:30|7.9058
18:09:31|7.9058
18:09:32|7.9037
18:09:34|7.9099
18:09:34|7.9112
18:09:36|7.9112
18:09:37|7.9168
18:09:38|7.911
18:09:39|7.911
18:09:39|7.913
18:09:40|7.913
18:09:42|7.913
18:09:42|7.9154
18:09:44|7.9217
18:09:45|7.9217
18:09:46|7.9199
18:09:47|7.9226
18:09:48|7.9267
18:09:49|7.9208
18:09:50|7.9197
18:09:51|7.9227
18:09:52|7.9227
18:09:53|7.9225
18:09:54|7.9217
18:09:55|7.9206
18:09:57|7.9288
18:09:57|7.9332
18:09:59|7.9345
18:10:00|7.9365
18:10:00|7.9442
18:10:02|7.95
18:10:02|7.9499
18:10:04|7.9501
18:10:04|7.9455
18:10:06|7.9467
18:10:06|7.9472
18:10:07|7.9505
18:10:08|7.9525
18:10:09|7.9531
18:10:11|7.951
18:10:11|7.951
18:10:12|7.9539
18:10:13|7.9551
18:10:14|7.9488
18:10:17|7.9435
18:10:17|7.9411
18:10:18|7.94
18:10:19|7.939
18:10:20|7.936
18:10:21|7.9307
18:10:22|7.9285
18:10:24|7.9293
18:10:26|7.9294
18:10:26|7.927
18:10:28|7.9264
18:10:28|7.9233
18:10:30|7.9228
18:10:31|7.9228
18:10:32|7.9249
18:10:33|7.9213
18:10:34|7.9213
18:10:35|7.9176
18:10:35|7.9171
18:10:36|7.9178
18:10:38|7.9178
18:10:40|7.9221
18:10:40|7.9191
18:10:41|7.918
18:10:42|7.918
18:10:43|7.9133
18:10:44|7.917
18:10:45|7.9154
18:10:46|7.9154
18:10:48|7.9199
18:10:49|7.9199
18:10:49|7.9224
18:10:51|7.9224
18:10:52|7.9249
18:10:53|7.9248
18:10:53|7.9358
18:10:55|7.9393
18:10:56|7.9415
18:10:57|7.9386
18:10:58|7.9399
18:10:59|7.9405
18:11:00|7.9361
18:11:00|7.9373
18:11:02|7.9384
18:11:02|7.9384
18:11:04|7.9384
18:11:05|7.9436
18:11:06|7.9433
18:11:07|7.9396
18:11:08|7.9447
18:11:09|7.943
18:11:10|7.9413
18:11:11|7.9413
18:11:12|7.9475
18:11:13|7.9503
18:11:15|7.9536
18:11:15|7.9539
18:11:16|7.956
18:11:18|7.9583
18:11:19|7.9599
18:11:20|7.961
18:11:21|7.9655
18:11:22|7.9658
18:11:22|7.9668
18:11:25|7.968
18:11:26|7.9663
18:11:28|7.9647
18:11:28|7.9615
18:11:30|7.9615
18:11:31|7.9576
18:11:32|7.9598
18:11:33|7.9615
18:11:34|7.9584
18:11:35|7.9584
18:11:36|7.9584
18:11:37|7.9559
18:11:38|7.953
18:11:40|7.9533
18:11:41|7.9533
18:11:42|7.9533
18:11:43|7.9538
18:11:43|7.9558
18:11:44|7.9561
18:11:45|7.9513
18:11:46|7.9492
18:11:47|7.9492
18:11:49|7.953
18:11:49|7.9569
18:11:51|7.9559
18:11:52|7.9559
18:11:52|7.9561
18:11:53|7.9544
18:11:54|7.9516
18:11:56|7.9465
18:11:57|7.9494
18:11:57|7.9485
18:11:58|7.9472
18:11:59|7.9472
18:12:00|7.9477
18:12:02|7.9477
18:12:02|7.9428
18:12:03|7.9428
18:12:04|7.9487
18:12:05|7.9487
18:12:06|7.9483
18:12:07|7.9498
18:12:08|7.9519
18:12:10|7.9529
18:12:11|7.9546
18:12:11|7.9551
18:12:12|7.9551
18:12:13|7.9551
18:12:14|7.9562
18:12:16|7.9562
18:12:17|7.9551
18:12:18|7.9531
18:12:18|7.9531
18:12:20|7.9519
18:12:20|7.9506
18:12:22|7.9422
18:12:23|7.9392
18:12:24|7.9412
18:12:25|7.9403
18:12:27|7.9391
18:12:28|7.9316
18:12:29|7.9326
18:12:30|7.9359
18:12:32|7.9359
18:12:33|7.94
18:12:34|7.94
18:12:34|7.94
18:12:36|7.9448
18:12:37|7.9485
18:12:38|7.9423
18:12:39|7.9412
18:12:40|7.9404
18:12:41|7.9403
18:12:42|7.9403
18:12:43|7.9403
18:12:44|7.9378
18:12:45|7.9382
18:12:46|7.9432
18:12:47|7.9438
18:12:48|7.9438
18:12:49|7.9438
18:12:51|7.9442
18:12:51|7.9442
18:12:52|7.9465
18:12:54|7.9465
18:12:54|7.9451
18:12:56|7.9438
18:12:57|7.9453
18:12:57|7.9482
18:12:59|7.9508
18:13:00|7.9508
18:13:00|7.9556
18:13:02|7.9556
18:13:03|7.9556
18:13:03|7.9557
18:13:05|7.9557
18:13:05|7.9571
18:13:06|7.9603
18:13:07|7.9617
18:13:08|7.9617
18:13:09|7.9581
18:13:10|7.9606
18:13:12|7.9617
18:13:13|7.9621
18:13:13|7.9634
18:13:14|7.9637
18:13:16|7.966
18:13:16|7.966
18:13:18|7.9608
18:13:18|7.9608
18:13:19|7.9608
18:13:20|7.9543
18:13:22|7.9542
18:13:22|7.9548
18:13:24|7.9553
18:13:24|7.9578
18:13:26|7.9584
18:13:27|7.9611
18:13:29|7.9542
18:13:30|7.9562
18:13:31|7.9562
18:13:31|7.9562
18:13:33|7.9588
18:13:33|7.9615
18:13:35|7.9646
18:13:36|7.963
18:13:37|7.963
18:13:37|7.963
18:13:39|7.963
18:13:40|7.962
18:13:41|7.962
18:13:42|7.96
18:13:44|7.9535
18:13:44|7.9582
18:13:46|7.9572
18:13:47|7.9572
18:13:48|7.952
18:13:48|7.952
18:13:49|7.9541
18:13:51|7.9541
18:13:52|7.9557
18:13:53|7.9589
18:13:54|7.9589
18:13:55|7.9589
18:13:56|7.9577
18:13:57|7.9551
18:13:58|7.9555
18:13:59|7.9555
18:14:00|7.9555
18:14:01|7.9555
18:14:02|7.9502
18:14:03|7.9502
18:14:04|7.9502
18:14:05|7.9546
18:14:06|7.9546
18:14:08|7.955
18:14:09|7.9506
18:14:09|7.9494
18:14:11|7.9478
18:14:11|7.9455
18:14:13|7.9464
18:14:14|7.9437
18:14:15|7.9434
18:14:16|7.9413
18:14:17|7.9411
18:14:18|7.94
18:14:19|7.94
18:14:20|7.943
18:14:20|7.9461
18:14:22|7.9493
18:14:23|7.9477
18:14:23|7.9462
18:14:25|7.9521
18:14:26|7.9524
18:14:28|7.9543
18:14:29|7.9543
18:14:29|7.9514
18:14:31|7.9477
18:14:32|7.9492
18:14:32|7.9492
18:14:34|7.9492
18:14:35|7.9492
18:14:36|7.9522
18:14:37|7.9522
18:14:38|7.9522
18:14:39|7.955
18:14:41|7.9543
18:14:41|7.9543
18:14:42|7.9543
18:14:43|7.9518
18:14:44|7.9488
18:14:45|7.9464
18:14:46|7.9468
18:14:47|7.9468
18:14:48|7.9475
18:14:49|7.948
18:14:50|7.9503
18:14:51|7.9518
18:14:52|7.9498
18:14:53|7.9498
18:14:54|7.9498
18:14:55|7.951
18:14:56|7.951
18:14:57|7.9527
18:14:58|7.9456
18:14:59|7.9456
18:15:00|7.946
18:15:01|7.9417
18:15:02|7.9404
18:15:03|7.9455
18:15:04|7.9461
18:15:05|7.9461
18:15:06|7.9487
18:15:07|7.9487
18:15:08|7.9519
18:15:09|7.9556
18:15:11|7.9497
18:15:12|7.9497
18:15:13|7.9497
18:15:14|7.9445
18:15:15|7.9453
18:15:16|7.9453
18:15:17|7.9441
18:15:18|7.9441
18:15:19|7.9441
18:15:20|7.9486
18:15:21|7.9556
18:15:22|7.9556
18:15:23|7.9568
18:15:23|7.9568
18:15:24|7.9568
18:15:26|7.9611
18:15:27|7.9592
18:15:29|7.9615
18:15:30|7.9634
18:15:31|7.9585
18:15:32|7.9572
18:15:33|7.9552
18:15:34|7.9523
18:15:35|7.956
18:15:36|7.9561
18:15:37|7.9583
18:15:39|7.9639
18:15:40|7.9603
18:15:41|7.9603
18:15:41|7.9585
18:15:43|7.9567
18:15:44|7.9545
18:15:45|7.9549
18:15:46|7.9534
18:15:47|7.9509
18:15:48|7.9487
18:15:48|7.9403
18:15:50|7.9403
18:15:50|7.9394
18:15:52|7.9377
18:15:53|7.9409
18:15:54|7.947
18:15:55|7.9472
18:15:56|7.9475
18:15:57|7.9511
18:15:58|7.9488
18:15:59|7.9455
18:15:59|7.932
18:16:01|7.9334
18:16:02|7.9334
18:16:03|7.9323
18:16:04|7.9323
18:16:05|7.9323
18:16:06|7.9311
18:16:07|7.9353
18:16:08|7.9353
18:16:09|7.941
18:16:10|7.9434
18:16:11|7.9479
18:16:12|7.949
18:16:13|7.95
18:16:14|7.95
18:16:15|7.9439
18:16:15|7.9487
18:16:17|7.9513
18:16:17|7.9521
18:16:19|7.9536
18:16:20|7.9538
18:16:21|7.955
18:16:22|7.957
18:16:23|7.9575
18:16:23|7.9615
18:16:25|7.9613
18:16:26|7.962
18:16:27|7.9622
18:16:29|7.9634
18:16:30|7.9746
18:16:32|7.9791
18:16:32|7.9791
18:16:34|7.9792
18:16:36|7.983
18:16:36|7.9839
18:16:38|7.9791
18:16:38|7.9825
18:16:39|7.987
18:16:40|7.9812
18:16:42|7.9751
18:16:43|7.9804
18:16:44|7.9768
18:16:45|7.9768
18:16:46|7.9768
18:16:48|7.9768
18:16:48|7.9768
18:16:50|7.9784
18:16:51|7.9784
18:16:52|7.9784
18:16:53|7.9741
18:16:54|7.9775
18:16:55|7.9704
18:16:56|7.9712
18:16:57|7.9712
18:16:58|7.9709
18:16:59|7.9696
18:17:00|7.9654
18:17:01|7.9637
18:17:02|7.9667
18:17:03|7.9725
18:17:04|7.9743
18:17:05|7.9763
18:17:07|7.9775
18:17:08|7.9799
18:17:08|7.9842
18:17:10|7.9807
18:17:10|7.9751
18:17:12|7.9724
18:17:12|7.9737
18:17:13|7.9775
18:17:14|7.9807
18:17:15|7.9812
18:17:17|7.9812
18:17:17|7.9822
18:17:18|7.9838
18:17:19|7.9891
18:17:20|7.9903
18:17:22|7.9882
18:17:22|7.9893
18:17:23|7.9893
18:17:24|7.9934
18:17:25|7.9945
18:17:27|7.9929
18:17:27|7.9915
18:17:29|7.9854
18:17:31|7.9938
18:17:32|7.9957
18:17:32|7.9986
18:17:34|7.9986
18:17:34|7.9881
18:17:36|7.9856
18:17:38|7.9835
18:17:38|7.9843
18:17:39|7.9833
18:17:40|7.9836
18:17:42|7.9812
18:17:43|7.9812
18:17:44|7.9828
18:17:45|7.9871
18:17:46|7.9924
18:17:47|7.9973
18:17:48|7.9973
18:17:49|7.9973
18:17:50|7.9973
18:17:51|7.9973
18:17:52|7.9944
18:17:53|7.9959
18:17:54|7.9886
18:17:55|7.9886
18:17:56|7.9882
18:17:57|7.9887
18:17:58|7.9878
18:17:59|7.9903
18:18:00|7.9902
18:18:01|7.9894
18:18:02|7.9894
18:18:04|7.9913
18:18:04|7.9913
18:18:05|7.9902
18:18:06|7.9907
18:18:08|7.9927
18:18:08|7.9937
18:18:09|7.9937
18:18:11|7.9946
18:18:11|7.9968
18:18:12|7.9968
18:18:13|7.9982
18:18:14|7.9927
18:18:15|7.9979
18:18:17|7.9956
18:18:17|7.9956
18:18:19|7.9988
18:18:19|7.998
18:18:20|7.9986
18:18:21|7.9921
18:18:22|7.9974
18:18:24|7.9974
18:18:24|7.9915
18:18:25|7.9915
18:18:27|7.9903
18:18:27|7.9876
18:18:29|7.9935
18:18:31|7.995
18:18:32|7.9903
18:18:33|7.9875
18:18:34|7.9925
18:18:36|7.9935
18:18:37|7.9959
18:18:38|7.9971
18:18:39|7.9935
18:18:40|7.988
18:18:41|7.988
18:18:42|7.9957
18:18:43|7.9935
18:18:44|7.9968
18:18:45|7.9968
18:18:46|7.9977
18:18:48|7.9919
18:18:49|7.9927
18:18:49|7.9927
18:18:51|7.9927
18:18:51|7.9927
18:18:52|7.9885
18:18:53|7.9885
18:18:54|7.988
18:18:55|7.9873
18:18:57|7.9853
18:18:57|7.9853
18:18:59|7.9853
18:19:00|7.986
18:19:01|7.9816
18:19:02|7.9816
18:19:03|7.9807
18:19:04|7.9829
18:19:05|7.9843
18:19:06|7.9882
18:19:07|7.9905
18:19:08|7.99
18:19:09|7.9862
18:19:10|7.9862
18:19:11|7.984
18:19:12|7.984
18:19:13|7.9833
18:19:14|7.9862
18:19:16|7.9846
18:19:16|7.9846
18:19:17|7.9807
18:19:19|7.9833
18:19:21|7.9833
18:19:22|7.9814
18:19:23|7.9871
18:19:23|7.9871
18:19:24|7.9862
18:19:26|7.9839
18:19:27|7.9808
18:19:27|7.9808
18:19:28|7.9808
18:19:30|7.9744
18:19:32|7.9777
18:19:33|7.9786
18:19:34|7.9874
18:19:35|7.9879
18:19:37|7.9888
18:19:38|7.985
18:19:39|7.9812
18:19:40|7.9801
18:19:42|7.9776
18:19:43|7.9782
18:19:44|7.9782
18:19:44|7.983
18:19:45|7.9826
18:19:47|7.9829
18:19:47|7.9819
18:19:49|7.9819
18:19:49|7.9819
18:19:51|7.9813
18:19:52|7.9784
18:19:53|7.9785
18:19:54|7.9788
18:19:55|7.9786
18:19:56|7.9779
18:19:57|7.9775
18:19:58|7.9782
18:20:00|7.9807
18:20:00|7.9807
18:20:01|7.9807
18:20:03|7.9807
18:20:04|7.9826
18:20:04|7.9822
18:20:05|7.985
18:20:06|7.9854
18:20:07|7.9934
18:20:08|7.9876
18:20:09|7.9923
18:20:11|7.9927
18:20:11|7.9927
18:20:12|7.9927
18:20:13|7.9903
18:20:14|7.9909
18:20:16|7.993
18:20:16|7.9967
18:20:17|7.9966
18:20:18|7.9966
18:20:19|7.9993
18:20:20|8.0014
18:20:21|8.0025
18:20:22|8.011
18:20:23|8.0393
18:20:24|8.0618
18:20:25|8.0601
18:20:27|8.0547
18:20:27|8.058
18:20:28|8.0743
18:20:29|8.0545
18:20:31|8.0457
18:20:32|8.0447
18:20:33|8.0351
18:20:34|8.0447
18:20:35|8.0494
18:20:36|8.0495
18:20:37|8.0452
18:20:38|8.0472
18:20:40|8.0433
18:20:41|8.0424
18:20:42|8.0426
18:20:43|8.0439
18:20:44|8.0412
18:20:45|8.0447
18:20:46|8.0476
18:20:47|8.0448
18:20:48|8.0394
18:20:49|8.0429
18:20:50|8.0379
18:20:51|8.0383
18:20:52|8.0459
18:20:53|8.048
18:20:54|8.0511
18:20:55|8.0479
18:20:56|8.0446
18:20:57|8.0383
18:20:58|8.04
18:20:59|8.04
18:21:00|8.0446
18:21:01|8.0421
18:21:02|8.032
18:21:03|8.0334
18:21:04|8.0336
18:21:05|8.0289
18:21:06|8.0295
18:21:08|8.0268
18:21:08|8.0279
18:21:10|8.0287
18:21:11|8.0236
18:21:11|8.0279
18:21:13|8.0185
18:21:13|8.0213
18:21:14|8.0222
18:21:15|8.0177
18:21:16|8.0211
18:21:17|8.0217
18:21:19|8.0237
18:21:19|8.021
18:21:20|8.0289
18:21:21|8.0253
18:21:23|8.0265
18:21:23|8.0223
18:21:25|8.0203
18:21:26|8.0242
18:21:26|8.0231
18:21:27|8.0205
18:21:28|8.0276
18:21:30|8.0298
18:21:30|8.0255
18:21:32|8.0255
18:21:33|8.0181
18:21:35|8.0153
18:21:36|8.0135
18:21:37|8.0142
18:21:38|8.0224
18:21:39|8.0257
18:21:40|8.0278
18:21:41|8.0279
18:21:42|8.0342
18:21:43|8.0319
18:21:44|8.0308
18:21:45|8.0295
18:21:46|8.0304
18:21:47|8.0257
18:21:48|8.0281
18:21:49|8.0304
18:21:50|8.0305
18:21:51|8.033
18:21:52|8.0375
18:21:53|8.0375
18:21:54|8.0398
18:21:55|8.0351
18:21:56|8.0321
18:21:57|8.0248
18:21:58|8.0268
18:22:00|8.0257
18:22:01|8.0274
18:22:02|8.0219
18:22:02|8.0246
18:22:04|8.0214
18:22:05|8.024
18:22:06|8.0247
18:22:07|8.0304
18:22:08|8.0262
18:22:10|8.0199
18:22:11|8.0163
18:22:12|8.0172
18:22:13|8.0112
18:22:14|8.0101
18:22:15|8.0091
18:22:16|8.0091
18:22:16|8.0081
18:22:17|8.0101
18:22:19|8.0099
18:22:21|8.009
18:22:21|8.009
18:22:22|8.0137
18:22:23|8.0159
18:22:24|8.0187
18:22:25|8.0232
18:22:26|8.0216
18:22:27|8.0237
18:22:28|8.0258
18:22:29|8.0228
18:22:31|8.0161
18:22:31|8.0194
18:22:34|8.0196
18:22:34|8.0202
18:22:36|8.0202
18:22:38|8.0202
18:22:38|8.0151
18:22:40|8.0134
18:22:41|8.0134
18:22:42|8.0161
18:22:43|8.0161
18:22:44|8.0193
18:22:45|8.0202
18:22:47|8.0247
18:22:47|8.0247
18:22:48|8.0247
18:22:50|8.0274
18:22:51|8.0214
18:22:52|8.0236
18:22:53|8.0195
18:22:54|8.0172
18:22:55|8.0165
18:22:56|8.0175
18:22:57|8.0209
18:22:58|8.0199
18:22:59|8.0199
18:23:00|8.0199
18:23:02|8.02
18:23:02|8.02
18:23:03|8.0195
18:23:04|8.0188
18:23:05|8.0188
18:23:06|8.0165
18:23:07|8.017
18:23:08|8.0177
18:23:09|8.0178
18:23:10|8.0147
18:23:11|8.0147
18:23:12|8.0159
18:23:13|8.0179
18:23:14|8.0203
18:23:15|8.019
18:23:16|8.0187
18:23:17|8.0187
18:23:18|8.0187
18:23:20|8.0234
18:23:20|8.0234
18:23:21|8.0234
18:23:22|8.0234
18:23:23|8.0234
18:23:25|8.0241
18:23:25|8.0186
18:23:26|8.0215
18:23:27|8.0215
18:23:28|8.022
18:23:30|8.022
18:23:30|8.0241
18:23:31|8.0241
18:23:32|8.0242
18:23:34|8.03
18:23:36|8.03
18:23:36|8.0268
18:23:37|8.0219
18:23:39|8.0236
18:23:41|8.0236
18:23:42|8.0236
18:23:42|8.0235
18:23:43|8.0245
18:23:45|8.0238
18:23:45|8.0238
18:23:47|8.0258
18:23:48|8.0287
18:23:50|8.0302
18:23:51|8.0302
18:23:52|8.0302
18:23:52|8.0304
18:23:54|8.0316
18:23:55|8.0313
18:23:56|8.0337
18:23:56|8.035
18:23:57|8.035
18:23:58|8.0321
18:24:00|8.0255
18:24:01|8.0298
18:24:02|8.0298
18:24:03|8.0308
18:24:04|8.0308
18:24:05|8.0279
18:24:06|8.0255
18:24:07|8.0255
18:24:08|8.023
18:24:09|8.0255
18:24:10|8.029
18:24:11|8.0311
18:24:12|8.0318
18:24:13|8.0318
18:24:14|8.035
18:24:15|8.0321
18:24:16|8.0245
18:24:17|8.0264
18:24:19|8.0257
18:24:19|8.0257
18:24:21|8.0267
18:24:22|8.028
18:24:22|8.0258
18:24:23|8.031
18:24:25|8.031
18:24:26|8.0255
18:24:26|8.0185
18:24:27|8.0185
18:24:29|8.0199
18:24:30|8.0199
18:24:31|8.0199
18:24:32|8.0213
18:24:33|8.0199
18:24:35|8.0183
18:24:36|8.0113
18:24:38|8.0132
18:24:39|8.0151
18:24:40|8.0151
18:24:41|8.0134
18:24:42|8.0134
18:24:43|8.0165
18:24:44|8.0147
18:24:45|8.0147
18:24:46|8.0124
18:24:47|8.0151
18:24:48|8.014
18:24:49|8.0112
18:24:50|8.0112
18:24:51|8.0112
18:24:53|8.0129
18:24:54|8.0129
18:24:54|8.0191
18:24:56|8.0149
18:24:56|8.0174
18:24:57|8.0174
18:24:59|8.0174
18:24:59|8.0174
18:25:01|8.0174
18:25:01|8.0234
18:25:03|8.0234
18:25:03|8.0234
18:25:04|8.0234
18:25:05|8.0202
18:25:06|8.0189
18:25:07|8.0197
18:25:09|8.0197
18:25:10|8.0231
18:25:11|8.0194
18:25:11|8.0256
18:25:12|8.0256
18:25:13|8.0237
18:25:14|8.0243
18:25:15|8.0243
18:25:17|8.0253
18:25:18|8.0253
18:25:19|8.0303
18:25:20|8.0327
18:25:21|8.0386
18:25:22|8.0396
18:25:23|8.0383
18:25:24|8.0383
18:25:25|8.0311
18:25:26|8.0308
18:25:27|8.0339
18:25:28|8.0339
18:25:29|8.0315
18:25:30|8.0338
18:25:31|8.0338
18:25:32|8.0383
18:25:33|8.0383
18:25:34|8.041
18:25:36|8.0351
18:25:37|8.0349
18:25:38|8.0309
18:25:39|8.0324
18:25:40|8.0324
18:25:42|8.0314
18:25:42|8.0213
18:25:43|8.0148
18:25:44|8.0168
18:25:45|8.0188
18:25:46|8.0182
18:25:48|8.0215
18:25:48|8.0214
18:25:49|8.0223
18:25:51|8.0236
18:25:51|8.0254
18:25:52|8.0254
18:25:53|8.0254
18:25:55|8.025
18:25:56|8.0311
18:25:57|8.0319
18:25:58|8.0346
18:25:59|8.0341
18:26:00|8.0326
18:26:01|8.0297
18:26:02|8.0255
18:26:03|8.0219
18:26:04|8.0219
18:26:05|8.0226
18:26:06|8.015
18:26:07|8.0169
18:26:08|8.0186
18:26:09|8.0164
18:26:10|8.0123
18:26:11|8.0098
18:26:12|8.0159
18:26:13|8.0159
18:26:14|8.0191
18:26:15|8.0149
18:26:16|8.0149
18:26:17|8.0149
18:26:18|8.0145
18:26:19|8.0145
18:26:20|8.0145
18:26:21|8.0145
18:26:22|8.0114
18:26:23|8.0113
18:26:24|8.0113
18:26:25|8.0107
18:26:26|8.0142
18:26:27|8.0159
18:26:28|8.0159
18:26:29|8.0159
18:26:30|8.0159
18:26:31|8.0142
18:26:32|8.0142
18:26:33|8.0098
18:26:34|8.0098
18:26:35|8.0167
18:26:37|8.0127
18:26:38|8.0096
18:26:39|8.0096
18:26:40|8.0096
18:26:41|8.0118
18:26:43|8.0138
18:26:44|8.0132
18:26:45|8.0132
18:26:46|8.0132
18:26:47|8.0132
18:26:48|8.0121
18:26:49|8.0159
18:26:50|8.0159
18:26:51|8.0148
18:26:52|8.0148
18:26:53|8.0148
18:26:54|8.0142
18:26:55|8.0138
18:26:56|8.0062
18:26:57|8.0068
18:26:58|8.003
18:26:59|8.0028
18:27:00|7.9963
18:27:01|7.9963
18:27:02|8.0022
18:27:03|8.0026
18:27:04|8.0067
18:27:05|7.9998
18:27:06|8.0021
18:27:07|8.0032
18:27:08|8.0072
18:27:09|8.0081
18:27:10|8.0123
18:27:11|8.0067
18:27:12|8.0109
18:27:13|8.0126
18:27:14|8.0126
18:27:15|8.0109
18:27:16|8.0103
18:27:17|8.0118
18:27:18|8.0099
18:27:19|8.0079
18:27:20|8.0099
18:27:21|8.0031
18:27:22|8.0042
18:27:23|8.002
18:27:24|8.0012
18:27:25|8.0012
18:27:26|8.0046
18:27:27|8.0026
18:27:28|8.0026
18:27:29|8.0018
18:27:30|8.0001
18:27:31|7.9994
18:27:32|7.999
18:27:33|8.
18:27:34|8.
18:27:35|7.998
18:27:36|7.998
18:27:38|7.9975
18:27:38|7.9951
18:27:40|7.9947
18:27:42|8.0025
18:27:43|8.0041
18:27:43|8.0088
18:27:45|8.0091
18:27:46|8.0089
18:27:47|8.0088
18:27:49|8.005
18:27:50|8.007
18:27:51|8.0077
18:27:52|8.0077
18:27:53|8.0077
18:27:55|8.0069
18:27:56|8.0069
18:27:57|8.0069
18:27:58|8.0087
18:27:59|8.0065
18:28:00|8.0065
18:28:01|8.0002
18:28:02|8.0072
18:28:03|8.0061
18:28:04|8.0131
18:28:05|8.0118
18:28:06|8.0118
18:28:07|8.0113
18:28:08|8.0113
18:28:09|8.0121
18:28:10|8.0095
18:28:11|8.0114
18:28:12|8.0132
18:28:13|8.0142
18:28:14|8.0142
18:28:15|8.0159
18:28:17|8.0159
18:28:18|8.0226
18:28:18|8.0191
18:28:20|8.0167
18:28:20|8.0167
18:28:22|8.0162
18:28:23|8.0159
18:28:23|8.0104
18:28:25|8.0079
18:28:26|8.0079
18:28:27|8.0082
18:28:28|8.0083
18:28:29|8.0158
18:28:30|8.0159
18:28:31|8.0191
18:28:32|8.0214
18:28:33|8.0202
18:28:34|8.0184
18:28:35|8.0165
18:28:36|8.0165
18:28:36|8.0155
18:28:39|8.0155
18:28:39|8.0157
18:28:40|8.0103
18:28:42|8.01
18:28:42|8.01
18:28:43|8.01
18:28:46|8.0131
18:28:46|8.0126
18:28:47|8.0153
18:28:48|8.0153
18:28:49|8.0148
18:28:50|8.0124
18:28:51|8.0131
18:28:52|8.0131
18:28:53|8.0126
18:28:54|8.0172
18:28:55|8.0183
18:28:56|8.0174
18:28:57|8.0174
18:28:58|8.0158
18:28:59|8.0158
18:29:00|8.0124
18:29:01|8.0039
18:29:02|8.0015
18:29:03|8.001
18:29:04|8.001
18:29:05|8.0001
18:29:06|7.999
18:29:07|7.9989
18:29:08|7.9992
18:29:09|7.9989
18:29:10|7.999
18:29:11|7.9967
18:29:12|7.9998
18:29:13|8.0007
18:29:14|7.9997
18:29:15|7.9997
18:29:16|8.0035
18:29:17|8.0035
18:29:18|8.0011
18:29:19|8.0013
18:29:20|8.0013
18:29:21|8.0009
18:29:22|8.0009
18:29:24|7.9972
18:29:25|7.9972
18:29:26|7.9968
18:29:27|8.0003
18:29:28|8.0023
18:29:28|8.0002
18:29:31|7.998
18:29:31|7.998
18:29:32|7.9974
18:29:33|7.9972
18:29:34|7.9994
18:29:35|8.0035
18:29:36|8.0035
18:29:37|8.0035
18:29:39|8.0029
18:29:41|8.0009
18:29:41|8.0044
18:29:43|8.0051
18:29:45|8.005
18:29:45|8.0042
18:29:46|8.005
18:29:47|8.005
18:29:48|8.0063
18:29:49|8.0125
18:29:50|8.0118
18:29:52|8.0167
18:29:54|8.0161
18:29:54|8.0161
18:29:55|8.0167
18:29:56|8.0223
18:29:58|8.0224
18:29:58|8.0224
18:29:59|8.0224
18:30:00|8.0216
18:30:01|8.0167
18:30:02|8.0142
18:30:04|8.0067
18:30:06|8.0042
18:30:06|8.0002
18:30:07|7.9986
18:30:08|7.9962
18:30:09|7.9999
18:30:10|7.9992
18:30:11|7.9943
18:30:12|7.9949
18:30:13|8.0027
18:30:14|8.0037
18:30:15|8.0064
18:30:16|8.0074
18:30:17|8.0137
18:30:18|8.0149
18:30:19|8.0226
18:30:21|8.0202
18:30:21|8.0202
18:30:22|8.0202
18:30:23|8.028
18:30:24|8.0296
18:30:25|8.0246
18:30:26|8.0246
18:30:27|8.0269
18:30:28|8.0259
18:30:29|8.0273
18:30:30|8.0279
18:30:31|8.0314
18:30:33|8.0207
18:30:34|8.023
18:30:35|8.023
18:30:36|8.023
18:30:37|8.023
18:30:38|8.0202
18:30:39|8.0134
18:30:41|8.0097
18:30:41|8.0137
18:30:43|8.0137
18:30:44|8.0158
18:30:45|8.0121
18:30:46|8.0174
18:30:47|8.0182
18:30:48|8.0182
18:30:49|8.0247
18:30:50|8.0237
18:30:51|8.0237
18:30:52|8.0237
18:30:53|8.0237
18:30:54|8.0223
18:30:55|8.0239
18:30:56|8.0182
18:30:57|8.0159
18:30:58|8.0149
18:30:59|8.0149
18:31:00|8.0149
18:31:01|8.0147
18:31:02|8.014
18:31:03|8.0082
18:31:04|8.0082
18:31:05|8.0061
18:31:06|8.0045
18:31:07|8.0094
18:31:08|8.0094
18:31:09|8.006
18:31:10|8.009
18:31:11|8.0044
18:31:12|8.0044
18:31:14|8.
18:31:15|8.
18:31:15|8.0006
18:31:17|7.9966
18:31:18|7.9964
18:31:18|7.9951
18:31:20|7.9951
18:31:21|7.9967
18:31:22|7.9973
18:31:22|7.9988
18:31:23|8.0008
18:31:24|7.9951
18:31:25|7.9999
18:31:27|7.9947
18:31:28|7.9925
18:31:29|7.9925
18:31:30|7.9916
18:31:30|7.9877
18:31:31|7.9877
18:31:32|7.9877
18:31:33|7.9933
18:31:35|7.9934
18:31:35|7.9932
18:31:37|7.9951
18:31:38|7.9951
18:31:38|7.998
18:31:40|7.9969
18:31:41|7.9969
18:31:42|8.0033
18:31:44|8.0054
18:31:45|8.0054
18:31:46|8.0064
18:31:47|8.0058
18:31:48|8.0042
18:31:49|8.004
18:31:49|8.004
18:31:51|7.9967
18:31:51|7.9968
18:31:52|7.9968
18:31:54|8.0002
18:31:54|8.0002
18:31:56|8.0002
18:31:57|8.0024
18:31:58|8.007
18:31:59|8.0086
18:32:00|8.0092
18:32:01|8.0092
18:32:02|8.0152
18:32:02|8.0106
18:32:04|8.0106
18:32:05|8.0174
18:32:05|8.0174
18:32:06|8.0197
18:32:07|8.0173
18:32:09|8.0208
18:32:10|8.0223
18:32:11|8.0223
18:32:12|8.0171
18:32:13|8.0181
18:32:14|8.0171
18:32:15|8.0165
18:32:16|8.0165
18:32:17|8.0165
18:32:18|8.0165
18:32:19|8.0165
18:32:20|8.0165
18:32:21|8.0145
18:32:22|8.0125
18:32:23|8.0112
18:32:24|8.0112
18:32:25|8.0112
18:32:26|8.014
18:32:27|8.0154
18:32:28|8.0191
18:32:29|8.0191
18:32:30|8.0175
18:32:31|8.0175
18:32:32|8.0175
18:32:33|8.0175
18:32:34|8.0149
18:32:35|8.0145
18:32:36|8.0106
18:32:37|8.0106
18:32:38|8.0085
18:32:39|8.0063
18:32:40|8.0048
18:32:42|8.0034
18:32:43|8.0039
18:32:45|8.0039
18:32:46|8.0035
18:32:47|8.0035
18:32:48|8.0016
18:32:49|8.0016
18:32:50|8.0016
18:32:51|7.9984
18:32:52|7.991
18:32:54|7.9974
18:32:55|7.9935
18:32:56|7.9963
18:32:56|8.0005
18:32:58|8.0012
18:32:58|8.0012
18:33:00|8.0012
18:33:01|8.0013
18:33:01|8.0055
18:33:03|8.0052
18:33:04|8.0039
18:33:04|8.0008
18:33:06|7.9993
18:33:06|7.9967
18:33:08|7.9948
18:33:09|7.9949
18:33:10|7.9987
18:33:11|8.0006
18:33:12|8.002
18:33:13|8.0006
18:33:14|7.9967
18:33:15|7.9967
18:33:16|7.9967
18:33:17|8.0001
18:33:19|8.0062
18:33:20|8.0062
18:33:20|8.0062
18:33:21|8.007
18:33:22|8.007
18:33:24|8.005
18:33:24|8.0109
18:33:25|8.0126
18:33:27|8.0126
18:33:27|8.0111
18:33:28|8.0063
18:33:30|8.0061
18:33:30|8.0061
18:33:32|8.0061
18:33:32|8.0061
18:33:34|8.0061
18:33:35|8.0061
18:33:36|8.0061
18:33:37|8.0061
18:33:37|8.0061
18:33:39|8.0052
18:33:39|8.0052
18:33:40|8.0076
18:33:42|8.0084
18:33:43|8.0084
18:33:44|8.0092
18:33:46|8.0095
18:33:47|8.0095
18:33:48|8.0095
18:33:49|8.0095
18:33:51|8.01
18:33:52|8.01
18:33:53|8.01
18:33:54|8.0168
18:33:55|8.0168
18:33:56|8.0168
18:33:57|8.0136
18:33:58|8.0122
18:33:59|8.0068
18:34:00|8.0068
18:34:01|8.0068
18:34:02|8.0068
18:34:03|8.0054
18:34:04|8.0054
18:34:05|8.0054
18:34:06|8.01
18:34:07|8.0127
18:34:08|8.013
18:34:09|8.013
18:34:10|8.013
18:34:11|8.0087
18:34:13|8.0082
18:34:13|8.0082
18:34:15|8.0052
18:34:15|8.0052
18:34:16|8.0077
18:34:18|8.0119
18:34:18|8.0119
18:34:19|8.0107
18:34:21|8.0107
18:34:21|8.0095
18:34:22|8.0095
18:34:24|8.0095
18:34:25|8.0095
18:34:26|8.0148
18:34:27|8.0148
18:34:28|8.0176
18:34:29|8.0161
18:34:30|8.0112
18:34:31|8.0112
18:34:32|8.0099
18:34:33|8.0095
18:34:34|8.0056
18:34:35|8.0041
18:34:36|8.0056
18:34:37|8.0056
18:34:38|8.0056
18:34:39|8.0056
18:34:40|8.0056
18:34:42|8.0001
18:34:43|8.0049
18:34:44|8.0049
18:34:46|8.0084
18:34:47|8.0081
18:34:48|8.0088
18:34:49|8.0073
18:34:51|8.0054
18:34:52|8.0054
18:34:53|8.0054
18:34:54|8.0054
18:34:55|8.0051
18:34:57|8.0092
18:34:58|8.0092
18:34:59|8.0095
18:35:00|8.0152
18:35:00|8.0117
18:35:01|8.0117
18:35:03|8.0117
18:35:04|8.0078
18:35:05|8.0078
18:35:05|8.0078
18:35:07|8.0088
18:35:08|8.0088
18:35:08|8.0084
18:35:10|8.0084
18:35:10|8.0054
18:35:11|8.0031
18:35:12|8.0031
18:35:14|7.9967
18:35:14|7.9962
18:35:15|7.9962
18:35:17|7.9962
18:35:17|7.9976
18:35:18|7.9976
18:35:20|7.9976
18:35:20|7.9976
18:35:22|8.0015
18:35:23|8.0015
18:35:23|7.9999
18:35:24|7.9967
18:35:25|7.9949
18:35:26|7.9949
18:35:27|7.995
18:35:28|7.9965
18:35:29|7.9965
18:35:30|7.9965
18:35:31|7.9958
18:35:32|7.9963
18:35:33|7.9963
18:35:34|7.9963
18:35:36|7.9963
18:35:36|7.9964
18:35:37|7.9973
18:35:38|7.9985
18:35:39|8.0022
18:35:40|7.9999
18:35:42|8.001
18:35:44|7.9994
18:35:44|7.9994
18:35:46|7.9967
18:35:47|7.994
18:35:49|7.9913
18:35:50|7.9926
18:35:51|7.9926
18:35:52|7.9926
18:35:53|7.9926
18:35:54|7.9963
18:35:55|8.0011
18:35:56|7.9945
18:35:57|7.9935
18:35:59|7.9932
18:36:00|7.9935
18:36:01|7.9935
18:36:01|7.9895
18:36:02|7.9877
18:36:04|7.9845
18:36:04|7.9899
18:36:05|7.9868
18:36:07|7.9886
18:36:08|7.9893
18:36:09|7.9899
18:36:10|7.9903
18:36:10|7.9904
18:36:11|7.9851
18:36:12|7.9851
18:36:14|7.9963
18:36:15|7.9977
18:36:16|7.9972
18:36:16|7.9976
18:36:18|7.9975
18:36:19|7.9919
18:36:19|7.9953
18:36:20|7.9953
18:36:21|7.9953
18:36:22|7.9953
18:36:24|7.9953
18:36:25|7.9899
18:36:26|7.9909
18:36:27|7.9909
18:36:28|7.9887
18:36:29|7.9885
18:36:30|7.9885
18:36:31|7.9885
18:36:32|7.9885
18:36:33|7.9887
18:36:34|7.9887
18:36:35|7.9884
18:36:36|7.9826
18:36:37|7.9826
18:36:38|7.9826
18:36:39|7.9841
18:36:40|7.9841
18:36:41|7.9844
18:36:42|7.9839
18:36:44|7.9807
18:36:45|7.9821
18:36:46|7.98
18:36:48|7.98
18:36:49|7.9852
18:36:50|7.9857
18:36:51|7.9857
18:36:52|7.9857
18:36:53|7.9844
18:36:54|7.9844
18:36:55|7.9844
18:36:56|7.9864
18:36:57|7.9868
18:36:58|7.9839
18:36:59|7.984
18:37:00|7.984
18:37:01|7.984
18:37:02|7.984
18:37:03|7.984
18:37:04|7.984
18:37:05|7.9881
18:37:06|7.9871
18:37:07|7.9871
18:37:08|7.9898
18:37:09|7.9915
18:37:10|7.9915
18:37:11|7.9915
18:37:12|7.9893
18:37:13|7.9921
18:37:14|7.9915
18:37:15|7.9913
18:37:16|7.9913
18:37:17|7.9913
18:37:18|7.9913
18:37:19|7.9964
18:37:20|7.9953
18:37:21|7.9927
18:37:22|7.9927
18:37:23|7.9927
18:37:24|7.9931
18:37:25|7.9923
18:37:26|7.9913
18:37:27|7.9923
18:37:28|7.9923
18:37:29|7.9923
18:37:30|7.9923
18:37:31|7.9927
18:37:32|7.9927
18:37:33|7.9913
18:37:34|7.9913
18:37:35|7.9913
18:37:36|7.9923
18:37:37|7.992
18:37:38|7.9907
18:37:39|7.9907
18:37:40|7.9907
18:37:41|7.9907
18:37:42|7.9953
18:37:43|7.9926
18:37:44|7.9926
18:37:46|8.0004
18:37:48|8.0067
18:37:49|8.0031
18:37:50|8.0015
18:37:51|8.0097
18:37:53|8.0094
18:37:53|8.0048
18:37:54|8.0048
18:37:55|8.0048
18:37:56|8.0048
18:37:57|8.0048
18:37:58|7.9993
18:37:59|8.003
18:38:00|8.0046
18:38:01|8.0035
18:38:02|8.0035
18:38:03|8.0035
18:38:04|8.0035
18:38:05|8.0035
18:38:06|8.005
18:38:07|8.004
18:38:09|8.004
18:38:09|8.0022
18:38:10|8.0023
18:38:11|8.0023
18:38:12|8.0023
18:38:13|8.0029
18:38:14|8.0029
18:38:15|8.0063
18:38:16|8.0101
18:38:17|8.0091
18:38:18|8.0094
18:38:19|8.0087
18:38:20|8.0087
18:38:21|8.0085
18:38:22|8.0085
18:38:23|8.0116
18:38:24|8.0109
18:38:25|8.009
18:38:26|8.0067
18:38:27|8.0119
18:38:28|8.0119
18:38:29|8.0119
18:38:30|8.0119
18:38:31|8.0119
18:38:32|8.0067
18:38:33|8.0067
18:38:34|8.0067
18:38:35|8.0067
18:38:36|8.0067
18:38:37|8.0067
18:38:38|8.0091
18:38:39|8.0091
18:38:40|8.0091
18:38:41|8.0109
18:38:42|8.0109
18:38:43|8.0109
18:38:45|8.0092
18:38:47|8.0092
18:38:48|8.0083
18:38:50|8.0083
18:38:51|8.0092
18:38:52|8.0072
18:38:53|8.0072
18:38:54|8.0072
18:38:55|8.0072
18:38:56|8.0093
18:38:57|8.0082
18:38:58|8.0125
18:38:59|8.0095
18:39:00|8.0095
18:39:01|8.0095
18:39:02|8.0095
18:39:03|8.0095
18:39:05|8.0088
18:39:05|8.0088
18:39:06|8.0088
18:39:07|8.0088
18:39:08|8.0087
18:39:09|8.0127
18:39:10|8.0148
18:39:11|8.0153
18:39:12|8.0159
18:39:13|8.019
18:39:14|8.018
18:39:15|8.0221
18:39:16|8.0227
18:39:17|8.0194
18:39:18|8.0194
18:39:19|8.0194
18:39:20|8.0129
18:39:21|8.0114
18:39:22|8.0114
18:39:23|8.0114
18:39:24|8.0109
18:39:25|8.0085
18:39:27|8.008
18:39:28|8.0083
18:39:30|8.0116
18:39:30|8.0116
18:39:31|8.0116
18:39:32|8.0034
18:39:33|8.0032
18:39:34|8.0035
18:39:35|8.0035
18:39:36|8.0035
18:39:37|8.0035
18:39:38|8.0031
18:39:39|8.0021
18:39:40|8.0032
18:39:41|7.9964
18:39:42|7.9987
18:39:43|7.9967
18:39:44|7.9963
18:39:46|7.9977
18:39:48|8.0065
18:39:49|8.0037
18:39:51|8.0068
18:39:51|8.0035
18:39:53|8.0035
18:39:54|8.003
18:39:55|7.9999
18:39:56|7.9999
18:39:56|7.9999
18:39:58|7.9999
18:39:59|7.9999
18:40:00|7.9999
18:40:01|8.0017
18:40:02|8.0015
18:40:03|8.0015
18:40:04|8.0053
18:40:05|8.0063
18:40:06|8.0127
18:40:07|8.0127
18:40:08|8.0114
18:40:09|8.0114
18:40:10|8.0114
18:40:11|8.0143
18:40:12|8.0143
18:40:13|8.0143
18:40:14|8.0129
18:40:15|8.015
18:40:16|8.015
18:40:17|8.0173
18:40:18|8.0173
18:40:19|8.02
18:40:20|8.02
18:40:21|8.02
18:40:22|8.02
18:40:23|8.0176
18:40:24|8.0176
18:40:25|8.0181
18:40:26|8.0206
18:40:27|8.023
18:40:28|8.023
18:40:29|8.0236
18:40:30|8.023
18:40:31|8.023
18:40:32|8.023
18:40:33|8.0244
18:40:34|8.0244
18:40:35|8.0245
18:40:36|8.022
18:40:37|8.0139
18:40:38|8.0132
18:40:39|8.0132
18:40:40|8.0126
18:40:41|8.0092
18:40:42|8.019
18:40:43|8.0233
18:40:43|8.0283
18:40:45|8.0283
18:40:46|8.0237
18:40:48|8.0228
18:40:49|8.0251
18:40:51|8.0267
18:40:51|8.0234
18:40:52|8.0234
18:40:53|8.0224
18:40:55|8.0334
18:40:56|8.0308
18:40:57|8.0308
18:40:58|8.0321
18:40:59|8.0321
18:41:00|8.0364
18:41:02|8.032
18:41:02|8.0375
18:41:04|8.0307
18:41:05|8.0344
18:41:06|8.0329
18:41:07|8.0329
18:41:08|8.0348
18:41:08|8.0339
18:41:10|8.0339
18:41:11|8.0339
18:41:12|8.0329
18:41:13|8.0329
18:41:14|8.0351
18:41:15|8.0352
18:41:16|8.0363
18:41:17|8.0363
18:41:18|8.0348
18:41:19|8.0348
18:41:19|8.0346
18:41:22|8.0435
18:41:22|8.0469
18:41:23|8.047
18:41:24|8.047
18:41:25|8.0455
18:41:26|8.0455
18:41:27|8.0455
18:41:28|8.0438
18:41:29|8.0442
18:41:30|8.0442
18:41:31|8.0424
18:41:33|8.0413
18:41:33|8.0438
18:41:34|8.0438
18:41:35|8.0438
18:41:36|8.0456
18:41:37|8.0439
18:41:38|8.0475
18:41:39|8.0475
18:41:40|8.0446
18:41:41|8.0434
18:41:42|8.0358
18:41:43|8.0359
18:41:44|8.0412
18:41:45|8.0402
18:41:46|8.0381
18:41:47|8.0381
18:41:49|8.0378
18:41:51|8.0369
18:41:51|8.0369
18:41:53|8.0356
18:41:54|8.0337
18:41:56|8.031
18:41:56|8.0278
18:41:57|8.0284
18:41:58|8.0272
18:41:59|8.0287
18:42:00|8.0287
18:42:01|8.0287
18:42:02|8.0309
18:42:03|8.0318
18:42:04|8.0347
18:42:05|8.0347
18:42:06|8.035
18:42:07|8.035
18:42:08|8.0332
18:42:10|8.0353
18:42:11|8.0353
18:42:12|8.0352
18:42:13|8.0383
18:42:13|8.0379
18:42:15|8.0377
18:42:16|8.0377
18:42:17|8.0377
18:42:18|8.0377
18:42:19|8.0358
18:42:20|8.0336
18:42:20|8.0336
18:42:21|8.0285
18:42:23|8.0288
18:42:23|8.0288
18:42:25|8.0288
18:42:26|8.0279
18:42:27|8.0279
18:42:28|8.0279
18:42:29|8.0279
18:42:30|8.0279
18:42:31|8.025
18:42:31|8.0267
18:42:33|8.029
18:42:34|8.0308
18:42:35|8.0342
18:42:36|8.0342
18:42:37|8.0363
18:42:37|8.0363
18:42:38|8.0349
18:42:40|8.0347
18:42:41|8.0335
18:42:42|8.0335
18:42:43|8.0316
18:42:44|8.0316
18:42:45|8.0316
18:42:46|8.0287
18:42:47|8.0287
18:42:48|8.0287
18:42:50|8.0306
18:42:51|8.0301
18:42:52|8.0316
18:42:53|8.0316
18:42:54|8.0291
18:42:56|8.0264
18:42:56|8.0264
18:42:57|8.0221
18:42:58|8.0221
18:42:59|8.0197
18:43:00|8.0197
18:43:01|8.0206
18:43:03|8.0206
18:43:04|8.0206
18:43:05|8.0206
18:43:06|8.0206
18:43:07|8.0272
18:43:08|8.0272
18:43:09|8.0272
18:43:10|8.0259
18:43:11|8.0259
18:43:12|8.0246
18:43:13|8.0247
18:43:14|8.0247
18:43:15|8.0228
18:43:16|8.0228
18:43:17|8.0232
18:43:18|8.0234
18:43:19|8.0234
18:43:20|8.0234
18:43:20|8.0234
18:43:22|8.0234
18:43:23|8.0234
18:43:24|8.0234
18:43:25|8.0234
18:43:26|8.0234
18:43:27|8.0234
18:43:28|8.0234
18:43:29|8.0254
18:43:29|8.0254
18:43:31|8.0285
18:43:32|8.0285
18:43:33|8.0285
18:43:34|8.0245
18:43:34|8.0245
18:43:35|8.0223
18:43:37|8.02
18:43:38|8.0163
18:43:38|8.0163
18:43:40|8.0163
18:43:41|8.0163
18:43:41|8.0163
18:43:42|8.0191
18:43:44|8.0191
18:43:44|8.0191
18:43:46|8.019
18:43:47|8.019
18:43:48|8.019
18:43:50|8.0181
18:43:51|8.0159
18:43:53|8.0139
18:43:54|8.0139
18:43:55|8.0128
18:43:55|8.0121
18:43:57|8.0105
18:43:58|8.0076
18:43:58|8.0076
18:44:00|8.0076
18:44:01|8.0109
18:44:02|8.0079
18:44:03|8.0097
18:44:04|8.0137
18:44:05|8.0137
18:44:06|8.0162
18:44:07|8.0162
18:44:08|8.0162
18:44:09|8.0188
18:44:10|8.0188
18:44:11|8.0205
18:44:12|8.0141
18:44:13|8.0141
18:44:14|8.0204
18:44:15|8.024
18:44:16|8.0218
18:44:17|8.0174
18:44:18|8.0174
18:44:19|8.0151
18:44:20|8.0151
18:44:21|8.0151
18:44:22|8.0099
18:44:23|8.0095
18:44:24|8.0099
18:44:25|8.0099
18:44:26|8.0144
18:44:28|8.0181
18:44:28|8.0187
18:44:30|8.0213
18:44:31|8.0235
18:44:31|8.0235
18:44:32|8.0279
18:44:33|8.0293
18:44:35|8.0293
18:44:36|8.0293
18:44:36|8.0291
18:44:38|8.0255
18:44:38|8.0217
18:44:39|8.0234
18:44:41|8.0234
18:44:41|8.0234
18:44:42|8.0255
18:44:43|8.0276
18:44:44|8.0227
18:44:45|8.0227
18:44:46|8.0227
18:44:47|8.0227
18:44:48|8.0221
18:44:50|8.0181
18:44:52|8.0133
18:44:52|8.0133
18:44:54|8.0182
18:44:55|8.0244
18:44:57|8.0244
18:44:58|8.0273
18:44:59|8.0281
18:45:00|8.0224
18:45:01|8.0217
18:45:01|8.0217
18:45:02|8.0217
18:45:03|8.0165
18:45:05|8.0148
18:45:06|8.018
18:45:07|8.0223
18:45:08|8.0223
18:45:08|8.0223
18:45:09|8.0222
18:45:11|8.0222
18:45:12|8.0221
18:45:12|8.0221
18:45:13|8.0219
18:45:15|8.0219
18:45:15|8.0219
18:45:16|8.0189
18:45:19|8.0219
18:45:19|8.0219
18:45:20|8.0219
18:45:21|8.0219
18:45:22|8.0219
18:45:23|8.0185
18:45:24|8.0143
18:45:25|8.0143
18:45:26|8.0143
18:45:27|8.0127
18:45:28|8.0126
18:45:29|8.011
18:45:30|8.011
18:45:31|8.011
18:45:32|8.0121
18:45:33|8.0121
18:45:34|8.0064
18:45:35|8.0063
18:45:36|8.007
18:45:37|8.007
18:45:38|8.007
18:45:39|8.0075
18:45:40|8.0095
18:45:42|8.0095
18:45:43|8.0092
18:45:44|8.0124
18:45:45|8.0138
18:45:46|8.0159
18:45:47|8.0159
18:45:48|8.0159
18:45:49|8.0209
18:45:50|8.0209
18:45:52|8.0246
18:45:53|8.0212
18:45:55|8.0244
18:45:55|8.0244
18:45:56|8.0244
18:45:57|8.0159
18:45:58|8.0214
18:45:59|8.0232
18:46:00|8.0205
18:46:01|8.0205
18:46:02|8.0205
18:46:03|8.0284
18:46:04|8.0266
18:46:05|8.0266
18:46:06|8.0266
18:46:07|8.0299
18:46:08|8.0299
18:46:09|8.0299
18:46:10|8.0299
18:46:11|8.0299
18:46:12|8.0232
18:46:13|8.0232
18:46:14|8.0206
18:46:15|8.0241
18:46:16|8.0217
18:46:17|8.0207
18:46:19|8.0257
18:46:20|8.0257
18:46:21|8.0257
18:46:21|8.0195
18:46:23|8.0159
18:46:24|8.0196
18:46:25|8.0196
18:46:26|8.0196
18:46:26|8.0196
18:46:28|8.0214
18:46:29|8.0178
18:46:30|8.0182
18:46:30|8.0191
18:46:32|8.0209
18:46:32|8.0209
18:46:33|8.0192
18:46:35|8.016
18:46:36|8.016
18:46:37|8.016
18:46:37|8.016
18:46:39|8.016
18:46:40|8.016
18:46:41|8.0159
18:46:41|8.0183
18:46:43|8.0183
18:46:43|8.0183
18:46:45|8.0181
18:46:46|8.018
18:46:47|8.018
18:46:48|8.0169
18:46:49|8.0169
18:46:49|8.0169
18:46:52|8.0153
18:46:52|8.0153
18:46:54|8.0189
18:46:56|8.0178
18:46:56|8.0178
18:46:58|8.0142
18:46:59|8.0142
18:47:01|8.0123
18:47:02|8.0123
18:47:03|8.0086
18:47:04|8.0092
18:47:05|8.0119
18:47:06|8.01
18:47:07|8.0117
18:47:08|8.0117
18:47:09|8.0117
18:47:10|8.0117
18:47:11|8.0117
18:47:12|8.0117
18:47:13|8.0141
18:47:14|8.0141
18:47:15|8.0141
18:47:15|8.0114
18:47:17|8.011
18:47:18|8.011
18:47:19|8.011
18:47:20|8.008
18:47:21|8.0093
18:47:22|8.0087
18:47:23|8.0087
18:47:24|8.0127
18:47:24|8.0129
18:47:26|8.0146
18:47:27|8.015
18:47:28|8.0143
18:47:28|8.0139
18:47:29|8.0139
18:47:30|8.0139
18:47:32|8.0144
18:47:33|8.0144
18:47:34|8.0144
18:47:35|8.0144
18:47:36|8.0144
18:47:36|8.0165
18:47:37|8.0165
18:47:39|8.0165
18:47:41|8.0148
18:47:41|8.0148
18:47:42|8.0148
18:47:43|8.0148
18:47:44|8.0105
18:47:45|8.0086
18:47:46|8.0096
18:47:47|8.0058
18:47:48|8.0058
18:47:49|8.0058
18:47:50|8.0058
18:47:52|8.0069
18:47:52|8.0069
18:47:54|8.0078
18:47:56|8.0062
18:47:57|8.0056
18:47:58|8.0056
18:47:59|8.0056
18:47:59|8.0056
18:48:02|7.9994
18:48:02|7.9994
18:48:03|7.9983
18:48:04|7.9935
18:48:05|7.9906
18:48:06|7.9879
18:48:08|7.9871
18:48:10|7.9871
18:48:10|7.9871
18:48:11|7.9871
18:48:12|7.9923
18:48:13|7.9923
18:48:14|7.997
18:48:15|7.9966
18:48:16|8.0004
18:48:17|8.0004
18:48:18|8.0066
18:48:19|8.0065
18:48:20|8.004
18:48:21|8.004
18:48:22|8.004
18:48:23|8.0062
18:48:24|8.0119
18:48:25|8.0108
18:48:26|8.0104
18:48:27|8.0112
18:48:28|8.0046
18:48:29|8.0046
18:48:30|8.0071
18:48:31|8.0071
18:48:32|8.0112
18:48:33|8.0064
18:48:35|8.0124
18:48:35|8.0124
18:48:37|8.0148
18:48:38|8.0169
18:48:39|8.0197
18:48:40|8.0201
18:48:40|8.0211
18:48:42|8.0177
18:48:43|8.0177
18:48:44|8.0202
18:48:46|8.026
18:48:46|8.026
18:48:47|8.0311
18:48:48|8.032
18:48:49|8.035
18:48:50|8.035
18:48:51|8.0335
18:48:52|8.0334
18:48:54|8.0382
18:48:55|8.0385
18:48:57|8.0369
18:48:57|8.0369
18:48:58|8.0355
18:49:00|8.03
18:49:01|8.03
18:49:02|8.0326
18:49:03|8.0351
18:49:04|8.0421
18:49:05|8.0419
18:49:05|8.0416
18:49:07|8.0391
18:49:08|8.0375
18:49:09|8.0394
18:49:10|8.0324
18:49:11|8.0324
18:49:12|8.0304
18:49:13|8.026
18:49:14|8.0273
18:49:15|8.0297
18:49:16|8.0329
18:49:18|8.0386
18:49:18|8.0381
18:49:19|8.0363
18:49:20|8.0359
18:49:21|8.0352
18:49:22|8.0359
18:49:23|8.0359
18:49:24|8.0359
18:49:25|8.0359
18:49:27|8.0314
18:49:28|8.0314
18:49:29|8.0299
18:49:30|8.0298
18:49:32|8.0269
18:49:32|8.0242
18:49:33|8.0242
18:49:34|8.0242
18:49:35|8.0242
18:49:36|8.0231
18:49:38|8.0176
18:49:38|8.0176
18:49:39|8.0176
18:49:40|8.0229
18:49:41|8.0213
18:49:42|8.0275
18:49:43|8.0291
18:49:44|8.0319
18:49:45|8.0319
18:49:46|8.0319
18:49:47|8.0279
18:49:48|8.0255
18:49:49|8.0217
18:49:50|8.0217
18:49:51|8.0243
18:49:52|8.0243
18:49:54|8.0243
18:49:56|8.0244
18:49:56|8.0244
18:49:58|8.0234
18:49:58|8.0234
18:50:01|8.0192
18:50:01|8.0205
18:50:02|8.0254
18:50:03|8.0254
18:50:04|8.0204
18:50:05|8.0204
18:50:06|8.0183
18:50:07|8.0195
18:50:08|8.0254
18:50:09|8.0287
18:50:10|8.0319
18:50:11|8.0306
18:50:12|8.028
18:50:14|8.028
18:50:15|8.028
18:50:16|8.0348
18:50:17|8.0312
18:50:18|8.0312
18:50:19|8.0356
18:50:20|8.0348
18:50:21|8.0348
18:50:22|8.0349
18:50:23|8.0349
18:50:24|8.0333
18:50:25|8.0333
18:50:26|8.0333
18:50:27|8.0346
18:50:28|8.0443
18:50:29|8.0444
18:50:30|8.0444
18:50:32|8.0352
18:50:32|8.0352
18:50:33|8.0352
18:50:34|8.0376
18:50:35|8.0371
18:50:36|8.0385
18:50:37|8.0425
18:50:38|8.0386
18:50:39|8.0375
18:50:40|8.0369
18:50:41|8.0369
18:50:42|8.0441
18:50:43|8.0452
18:50:44|8.0467
18:50:45|8.0467
18:50:46|8.0467
18:50:47|8.0454
18:50:48|8.0424
18:50:49|8.0423
18:50:50|8.0415
18:50:51|8.0409
18:50:52|8.0409
18:50:54|8.0438
18:50:56|8.0431
18:50:57|8.0362
18:50:58|8.0362
18:50:59|8.0379
18:51:01|8.0373
18:51:02|8.0339
18:51:03|8.0319
18:51:05|8.0319
18:51:05|8.0413
18:51:07|8.0454
18:51:08|8.0525
18:51:09|8.0491
18:51:09|8.0491
18:51:10|8.0554
18:51:12|8.0575
18:51:13|8.059
18:51:14|8.0604
18:51:15|8.0617
18:51:15|8.0626
18:51:17|8.0625
18:51:18|8.0589
18:51:19|8.0587
18:51:20|8.0587
18:51:21|8.0581
18:51:22|8.0552
18:51:23|8.0593
18:51:24|8.0554
18:51:25|8.055
18:51:26|8.0496
18:51:27|8.0547
18:51:28|8.0497
18:51:29|8.046
18:51:30|8.0494
18:51:31|8.0494
18:51:32|8.0431
18:51:33|8.0431
18:51:34|8.0443
18:51:35|8.048
18:51:36|8.0498
18:51:37|8.0509
18:51:38|8.0494
18:51:39|8.0486
18:51:40|8.0452
18:51:41|8.0415
18:51:42|8.0409
18:51:43|8.044
18:51:44|8.0439
18:51:45|8.0439
18:51:46|8.0456
18:51:47|8.0491
18:51:48|8.0491
18:51:49|8.0498
18:51:50|8.0498
18:51:51|8.046
18:51:52|8.0415
18:51:53|8.0452
18:51:54|8.0452
18:51:56|8.0457
18:51:57|8.0457
18:51:57|8.0457
18:51:58|8.0457
18:52:00|8.0454
18:52:01|8.0454
18:52:02|8.0458
18:52:03|8.0458
18:52:04|8.0415
18:52:05|8.0416
18:52:06|8.0406
18:52:07|8.0365
18:52:08|8.0363
18:52:09|8.0351
18:52:10|8.0297
18:52:12|8.0338
18:52:13|8.0399
18:52:13|8.0336
18:52:15|8.0368
18:52:15|8.0368
18:52:17|8.0323
18:52:18|8.0323
18:52:19|8.0308
18:52:20|8.0308
18:52:21|8.0308
18:52:22|8.0344
18:52:23|8.0278
18:52:24|8.0342
18:52:25|8.0351
18:52:26|8.0332
18:52:27|8.0332
18:52:28|8.0332
18:52:29|8.0363
18:52:30|8.039
18:52:31|8.0328
18:52:32|8.0355
18:52:33|8.0382
18:52:34|8.0382
18:52:35|8.0364
18:52:36|8.0383
18:52:37|8.0383
18:52:38|8.0378
18:52:39|8.0327
18:52:40|8.0319
18:52:41|8.0287
18:52:42|8.0291
18:52:43|8.0279
18:52:44|8.0316
18:52:45|8.0296
18:52:46|8.0296
18:52:47|8.0279
18:52:48|8.0279
18:52:49|8.0277
18:52:50|8.0267
18:52:51|8.0346
18:52:52|8.035
18:52:53|8.035
18:52:54|8.0371
18:52:56|8.0337
18:52:57|8.0337
18:52:57|8.0337
18:52:59|8.0379
18:53:01|8.0382
18:53:02|8.0356
18:53:04|8.0338
18:53:05|8.0338
18:53:05|8.0338
18:53:07|8.0438
18:53:08|8.0419
18:53:09|8.0419
18:53:10|8.0419
18:53:11|8.0327
18:53:12|8.0325
18:53:13|8.03
18:53:14|8.0292
18:53:15|8.0334
18:53:16|8.029
18:53:17|8.029
18:53:18|8.029
18:53:19|8.0319
18:53:20|8.0293
18:53:21|8.0315
18:53:22|8.0315
18:53:23|8.0323
18:53:24|8.0323
18:53:25|8.0252
18:53:26|8.0314
18:53:27|8.0265
18:53:28|8.0333
18:53:29|8.0333
18:53:30|8.0383
18:53:31|8.0446
18:53:32|8.0447
18:53:33|8.0488
18:53:35|8.0442
18:53:36|8.0463
18:53:37|8.0486
18:53:38|8.0486
18:53:38|8.0499
18:53:40|8.0499
18:53:41|8.0535
18:53:42|8.0535
18:53:43|8.0548
18:53:44|8.0552
18:53:45|8.0529
18:53:46|8.0511
18:53:47|8.0501
18:53:48|8.0501
18:53:49|8.0501
18:53:50|8.0555
18:53:51|8.0574
18:53:52|8.0593
18:53:53|8.0593
18:53:54|8.0593
18:53:55|8.0563
18:53:57|8.058
18:53:58|8.058
18:53:59|8.058
18:54:01|8.0531
18:54:01|8.0587
18:54:03|8.0568
18:54:04|8.0529
18:54:05|8.0529
18:54:06|8.0529
18:54:07|8.0528
18:54:08|8.048
18:54:09|8.0455
18:54:10|8.0511
18:54:12|8.0506
18:54:12|8.0506
18:54:13|8.0506
18:54:14|8.0492
18:54:16|8.0492
18:54:16|8.0492
18:54:18|8.0492
18:54:18|8.0542
18:54:20|8.0526
18:54:20|8.0478
18:54:22|8.05
18:54:23|8.05
18:54:23|8.0494
18:54:25|8.0423
18:54:25|8.0415
18:54:27|8.0394
18:54:27|8.0385
18:54:29|8.0385
18:54:29|8.0346
18:54:30|8.0322
18:54:32|8.0357
18:54:33|8.034
18:54:33|8.0321
18:54:35|8.0388
18:54:35|8.0384
18:54:37|8.0389
18:54:38|8.0383
18:54:38|8.0382
18:54:40|8.0329
18:54:41|8.032
18:54:42|8.032
18:54:43|8.0299
18:54:44|8.0262
18:54:45|8.0288
18:54:45|8.0292
18:54:46|8.0307
18:54:47|8.033
18:54:49|8.0311
18:54:49|8.0311
18:54:50|8.0311
18:54:52|8.0289
18:54:52|8.0329
18:54:54|8.033
18:54:54|8.0352
18:54:56|8.0336
18:54:57|8.0299
18:54:58|8.0299
18:54:59|8.0312
18:55:01|8.0303
18:55:02|8.0329
18:55:03|8.0329
18:55:04|8.0328
18:55:05|8.0328
18:55:06|8.0247
18:55:07|8.0241
18:55:08|8.0202
18:55:09|8.0242
18:55:10|8.0242
18:55:11|8.0209
18:55:12|8.0192
18:55:13|8.0192
18:55:14|8.0192
18:55:16|8.0193
18:55:16|8.0193
18:55:18|8.0193
18:55:19|8.0193
18:55:20|8.0255
18:55:21|8.023
18:55:21|8.023
18:55:22|8.023
18:55:23|8.0254
18:55:25|8.0267
18:55:25|8.0267
18:55:27|8.0267
18:55:28|8.0255
18:55:29|8.0286
18:55:30|8.0287
18:55:31|8.0287
18:55:32|8.0283
18:55:33|8.0283
18:55:34|8.0283
18:55:35|8.0283
18:55:36|8.0309
18:55:37|8.0309
18:55:38|8.0309
18:55:39|8.033
18:55:40|8.0324
18:55:41|8.0324
18:55:42|8.0351
18:55:43|8.0351
18:55:44|8.0327
18:55:46|8.0306
18:55:47|8.0333
18:55:48|8.0333
18:55:49|8.0333
18:55:50|8.0351
18:55:51|8.0351
18:55:52|8.0373
18:55:53|8.0398
18:55:54|8.0414
18:55:54|8.0414
18:55:56|8.0382
18:55:57|8.0371
18:55:59|8.0299
18:56:00|8.0336
18:56:02|8.0319
18:56:02|8.0293
18:56:03|8.0307
18:56:04|8.0307
18:56:05|8.0307
18:56:07|8.0316
18:56:08|8.0316
18:56:09|8.0292
18:56:10|8.0323
18:56:12|8.0323
18:56:12|8.0319
18:56:13|8.027
18:56:14|8.0291
18:56:15|8.0291
18:56:16|8.0376
18:56:17|8.0393
18:56:18|8.0393
18:56:19|8.0393
18:56:20|8.0371
18:56:21|8.0343
18:56:22|8.0295
18:56:23|8.031
18:56:24|8.031
18:56:25|8.0319
18:56:26|8.0291
18:56:27|8.0291
18:56:28|8.0291
18:56:29|8.0291
18:56:30|8.0262
18:56:31|8.0262
18:56:32|8.0267
18:56:33|8.0267
18:56:34|8.0263
18:56:35|8.0263
18:56:36|8.0224
18:56:37|8.0225
18:56:38|8.0244
18:56:39|8.0262
18:56:40|8.0262
18:56:41|8.0262
18:56:42|8.0262
18:56:43|8.0262
18:56:44|8.026
18:56:45|8.026
18:56:46|8.0303
18:56:47|8.0319
18:56:48|8.0294
18:56:49|8.0294
18:56:50|8.0253
18:56:51|8.0253
18:56:52|8.0253
18:56:53|8.0253
18:56:54|8.019
18:56:55|8.0203
18:56:56|8.0203
18:56:57|8.0203
18:56:59|8.0287
18:57:00|8.0287
18:57:02|8.0254
18:57:03|8.0272
18:57:04|8.0272
18:57:06|8.0272
18:57:06|8.0219
18:57:07|8.0219
18:57:08|8.026
18:57:09|8.026
18:57:10|8.026
18:57:11|8.0263
18:57:12|8.0263
18:57:13|8.0272
18:57:14|8.0242
18:57:15|8.0242
18:57:16|8.0242
18:57:18|8.0242
18:57:19|8.0242
18:57:20|8.0242
18:57:21|8.0242
18:57:22|8.0246
18:57:23|8.0246
18:57:24|8.0246
18:57:25|8.0246
18:57:26|8.0246
18:57:27|8.0246
18:57:28|8.0246
18:57:30|8.0266
18:57:30|8.0266
18:57:32|8.026
18:57:32|8.026
18:57:33|8.0341
18:57:34|8.0329
18:57:36|8.0308
18:57:37|8.0312
18:57:38|8.0312
18:57:39|8.0312
18:57:40|8.0317
18:57:41|8.0317
18:57:42|8.0317
18:57:43|8.0319
18:57:44|8.0318
18:57:45|8.0314
18:57:46|8.0305
18:57:47|8.028
18:57:48|8.028
18:57:49|8.028
18:57:50|8.028
18:57:51|8.0274
18:57:52|8.0274
18:57:53|8.0274
18:57:54|8.0357
18:57:55|8.0415
18:57:56|8.0485
18:57:57|8.0467
18:57:58|8.0493
18:57:59|8.06
18:58:01|8.068
18:58:02|8.0582
18:58:04|8.0542
18:58:04|8.055
18:58:06|8.054
18:58:08|8.0545
18:58:08|8.0515
18:58:09|8.0558
18:58:11|8.056
18:58:11|8.0604
18:58:13|8.0623
18:58:14|8.0613
18:58:15|8.0613
18:58:16|8.0613
18:58:17|8.0642
18:58:18|8.0694
18:58:19|8.0696
18:58:20|8.0659
18:58:21|8.0707
18:58:22|8.0707
18:58:23|8.0707
18:58:24|8.072
18:58:25|8.0738
18:58:26|8.0751
18:58:27|8.0798
18:58:28|8.0807
18:58:29|8.0792
18:58:30|8.0799
18:58:31|8.0779
18:58:32|8.077
18:58:33|8.0735
18:58:34|8.0728
18:58:35|8.0683
18:58:36|8.0727
18:58:37|8.0727
18:58:38|8.0727
18:58:39|8.0734
18:58:40|8.0698
18:58:41|8.0698
18:58:42|8.0699
18:58:43|8.0658
18:58:44|8.0669
18:58:45|8.0639
18:58:46|8.0604
18:58:47|8.0637
18:58:48|8.0668
18:58:49|8.0668
18:58:50|8.0566
18:58:51|8.0586
18:58:52|8.058
18:58:54|8.0576
18:58:54|8.0515
18:58:56|8.0516
18:58:57|8.0494
18:58:58|8.0516
18:58:59|8.0497
18:59:00|8.0446
18:59:02|8.0405
18:59:03|8.0403
18:59:04|8.0386
18:59:05|8.0426
18:59:06|8.0426
18:59:08|8.0404
18:59:09|8.0386
18:59:10|8.0415
18:59:11|8.0456
18:59:12|8.0447
18:59:13|8.0476
18:59:14|8.0435
18:59:15|8.0471
18:59:16|8.0521
18:59:17|8.0522
18:59:18|8.0549
18:59:19|8.0557
18:59:20|8.0543
18:59:22|8.0516
18:59:22|8.0545
18:59:24|8.0543
18:59:24|8.0543
18:59:25|8.0543
18:59:26|8.058
18:59:27|8.0596
18:59:28|8.0623
18:59:29|8.0623
18:59:30|8.0623
18:59:31|8.0616
18:59:33|8.0616
18:59:33|8.0628
18:59:35|8.0606
18:59:36|8.0601
18:59:37|8.0638
18:59:37|8.0623
18:59:39|8.0615
18:59:40|8.0618
18:59:41|8.0622
18:59:42|8.0599
18:59:43|8.06
18:59:44|8.0617
18:59:45|8.0617
18:59:46|8.0598
18:59:47|8.0562
18:59:48|8.0554
18:59:49|8.0554
18:59:50|8.0596
18:59:51|8.0648
18:59:52|8.0639
18:59:53|8.0639
18:59:55|8.062
18:59:55|8.062
18:59:56|8.0615
18:59:58|8.0622
18:59:58|8.0565
19:00:00|8.0555
19:00:00|8.0531
19:00:02|8.0541
19:00:03|8.0506
19:00:04|8.0515
19:00:05|8.0543
19:00:07|8.0665
19:00:08|8.0665
19:00:09|8.0677
19:00:10|8.0684
19:00:11|8.0643
19:00:13|8.0641
19:00:14|8.0656
19:00:14|8.0703
19:00:16|8.0702
19:00:16|8.0658
19:00:17|8.063
19:00:19|8.063
19:00:20|8.0607
19:00:21|8.0635
19:00:22|8.0635
19:00:23|8.0703
19:00:24|8.0713
19:00:25|8.0711
19:00:26|8.0711
19:00:27|8.069
19:00:28|8.069
19:00:29|8.069
19:00:30|8.0644
19:00:31|8.0643
19:00:32|8.0637
19:00:33|8.0676
19:00:34|8.0676
19:00:35|8.0624
19:00:36|8.0633
19:00:37|8.0579
19:00:38|8.0592
19:00:39|8.0593
19:00:40|8.0593
19:00:41|8.0623
19:00:42|8.0607
19:00:43|8.0607
19:00:44|8.0607
19:00:45|8.0573
19:00:46|8.0573
19:00:47|8.0573
19:00:48|8.0575
19:00:49|8.0554
19:00:50|8.0542
19:00:51|8.0581
19:00:53|8.0607
19:00:54|8.0607
19:00:55|8.0607
19:00:56|8.0569
19:00:57|8.0551
19:00:58|8.0541
19:00:59|8.0505
19:01:00|8.0501
19:01:01|8.0505
19:01:02|8.0445
19:01:03|8.0445
19:01:05|8.0402
19:01:06|8.0463
19:01:08|8.0498
19:01:08|8.0447
19:01:09|8.0442
19:01:11|8.0429
19:01:12|8.0424
19:01:13|8.0388
19:01:14|8.0389
19:01:15|8.0352
19:01:15|8.0369
19:01:17|8.0462
19:01:18|8.0475
19:01:19|8.0492
19:01:20|8.0485
19:01:21|8.0473
19:01:22|8.0473
19:01:23|8.0473
19:01:24|8.0473
19:01:25|8.0473
19:01:26|8.0473
19:01:27|8.0542
19:01:27|8.0519
19:01:29|8.0575
19:01:30|8.0575
19:01:31|8.0639
19:01:32|8.067
19:01:32|8.0703
19:01:34|8.0665
19:01:35|8.064
19:01:36|8.0618
19:01:37|8.0636
19:01:38|8.0636
19:01:38|8.0608
19:01:40|8.0671
19:01:41|8.0715
19:01:42|8.0703
19:01:43|8.0651
19:01:44|8.0626
19:01:44|8.0613
19:01:46|8.059
19:01:46|8.0606
19:01:47|8.0606
19:01:49|8.06
19:01:50|8.0595
19:01:51|8.0561
19:01:52|8.0561
19:01:53|8.0574
19:01:53|8.0574
19:01:55|8.0553
19:01:55|8.0575
19:01:56|8.0535
19:01:58|8.0535
19:01:58|8.0461
19:02:00|8.0433
19:02:01|8.0456
19:02:03|8.0443
19:02:04|8.0449
19:02:05|8.0447
19:02:06|8.0446
19:02:08|8.0461
19:02:08|8.0456
19:02:10|8.0456
19:02:11|8.0505
19:02:11|8.0503
19:02:13|8.0486
19:02:13|8.0488
19:02:15|8.0447
19:02:17|8.0447
19:02:17|8.0389
19:02:18|8.0379
19:02:19|8.0374
19:02:20|8.0365
19:02:21|8.0376
19:02:22|8.0376
19:02:23|8.0428
19:02:24|8.0456
19:02:25|8.0456
19:02:26|8.0402
19:02:27|8.0382
19:02:28|8.0389
19:02:29|8.0377
19:02:30|8.0377
19:02:31|8.0377
19:02:32|8.0377
19:02:33|8.0415
19:02:34|8.0415
19:02:35|8.0415
19:02:36|8.0394
19:02:37|8.0367
19:02:38|8.0367
19:02:39|8.0368
19:02:40|8.0361
19:02:41|8.03
19:02:43|8.0345
19:02:44|8.0351
19:02:45|8.0397
19:02:46|8.0388
19:02:47|8.0376
19:02:48|8.0369
19:02:49|8.0369
19:02:50|8.0351
19:02:51|8.0351
19:02:51|8.034
19:02:53|8.034
19:02:54|8.034
19:02:54|8.034
19:02:56|8.0393
19:02:57|8.0397
19:02:58|8.0397
19:02:59|8.0375
19:03:00|8.0375
19:03:01|8.0395
19:03:02|8.0431
19:03:04|8.0497
19:03:04|8.0446
19:03:05|8.0425
19:03:06|8.0425
19:03:07|8.0407
19:03:08|8.0404
19:03:09|8.0417
19:03:10|8.0417
19:03:11|8.0417
19:03:12|8.0429
19:03:13|8.0398
19:03:14|8.038
19:03:16|8.0468
19:03:16|8.0562
19:03:18|8.0609
19:03:19|8.066
19:03:20|8.0627
19:03:21|8.0641
19:03:22|8.0612
19:03:22|8.0667
19:03:24|8.0766
19:03:24|8.0867
19:03:26|8.0864
19:03:27|8.0798
19:03:28|8.0773
19:03:29|8.0761
19:03:30|8.0777
19:03:31|8.0764
19:03:32|8.079
19:03:34|8.0742
19:03:34|8.0701
19:03:35|8.0735
19:03:36|8.0752
19:03:37|8.0736
19:03:39|8.0813
19:03:40|8.0822
19:03:41|8.0792
19:03:42|8.0753
19:03:43|8.0803
19:03:44|8.0746
19:03:45|8.0712
19:03:45|8.0682
19:03:47|8.0673
19:03:48|8.0711
19:03:48|8.0711
19:03:50|8.0671
19:03:50|8.0649
19:03:52|8.0683
19:03:53|8.0698
19:03:53|8.0703
19:03:55|8.0714
19:03:56|8.0662
19:03:57|8.0682
19:03:58|8.0682
19:03:59|8.0682
19:04:00|8.0671
19:04:01|8.0724
19:04:02|8.0749
19:04:03|8.0762
19:04:05|8.0761
19:04:05|8.0818
19:04:07|8.0859
19:04:09|8.085
19:04:09|8.0881
19:04:10|8.0882
19:04:11|8.0882
19:04:12|8.0907
19:04:13|8.0934
19:04:14|8.0938
19:04:15|8.0984
19:04:16|8.0882
19:04:17|8.0968
19:04:18|8.1023
19:04:19|8.1023
19:04:21|8.1107
19:04:22|8.1289
19:04:23|8.1417
19:04:25|8.136
19:04:25|8.1339
19:04:26|8.1346
19:04:27|8.1352
19:04:28|8.1299
19:04:29|8.122
19:04:30|8.1151
19:04:31|8.1253
19:04:33|8.1272
19:04:34|8.1272
19:04:35|8.1183
19:04:35|8.1256
19:04:37|8.1247
19:04:38|8.1234
19:04:39|8.1324
19:04:40|8.128
19:04:41|8.1301
19:04:42|8.1273
19:04:44|8.1297
19:04:44|8.1288
19:04:45|8.1234
19:04:46|8.1253
19:04:47|8.1311
19:04:48|8.1346
19:04:49|8.1358
19:04:50|8.1387
19:04:51|8.1427
19:04:53|8.1375
19:04:54|8.1362
19:04:55|8.1405
19:04:56|8.1407
19:04:57|8.1394
19:04:58|8.1397
19:04:59|8.1392
19:05:00|8.1358
19:05:01|8.1313
19:05:02|8.1336
19:05:03|8.1344
19:05:03|8.1375
19:05:06|8.1256
19:05:06|8.1274
19:05:07|8.1237
19:05:08|8.1228
19:05:10|8.1258
19:05:11|8.1277
19:05:12|8.1311
19:05:14|8.1318
19:05:14|8.1372
19:05:16|8.1342
19:05:17|8.1308
19:05:18|8.1335
19:05:19|8.1359
19:05:19|8.1382
19:05:21|8.1426
19:05:21|8.1422
19:05:22|8.1462
19:05:24|8.1458
19:05:25|8.1507
19:05:26|8.152
19:05:27|8.1537
19:05:28|8.1515
19:05:29|8.1523
19:05:30|8.158
19:05:31|8.1632
19:05:32|8.1727
19:05:33|8.1831
19:05:33|8.1915
19:05:35|8.1943
19:05:36|8.1999
19:05:37|8.1966
19:05:38|8.2021
19:05:39|8.1984
19:05:40|8.1928
19:05:41|8.1926
19:05:42|8.19
19:05:43|8.19
19:05:44|8.187
19:05:45|8.1804
19:05:46|8.1823
19:05:47|8.1848
19:05:48|8.1839
19:05:49|8.1881
19:05:50|8.2037
19:05:51|8.1983
19:05:52|8.2056
19:05:53|8.2005
19:05:53|8.2001
19:05:55|8.1962
19:05:56|8.1951
19:05:57|8.1902
19:05:58|8.1887
19:05:59|8.1856
19:06:00|8.1918
19:06:01|8.1929
19:06:02|8.195
19:06:03|8.1947
19:06:04|8.1922
19:06:05|8.1924
19:06:07|8.1901
19:06:08|8.1887
19:06:09|8.1887
19:06:11|8.1816
19:06:11|8.184
19:06:12|8.1777
19:06:13|8.1751
19:06:14|8.1753
19:06:15|8.1729
19:06:16|8.1715
19:06:17|8.1725
19:06:19|8.1759
19:06:20|8.1792
19:06:20|8.1789
19:06:22|8.1755
19:06:22|8.1785
19:06:24|8.1849
19:06:25|8.1843
19:06:26|8.183
19:06:27|8.183
19:06:28|8.1802
19:06:28|8.1792
19:06:30|8.1793
19:06:30|8.1891
19:06:33|8.1899
19:06:33|8.1888
19:06:34|8.1917
19:06:35|8.1968
19:06:36|8.1961
19:06:37|8.1889
19:06:38|8.1869
19:06:39|8.192
19:06:40|8.192
19:06:41|8.192
19:06:42|8.1947
19:06:43|8.1914
19:06:44|8.182
19:06:46|8.1874
19:06:47|8.1928
19:06:48|8.1959
19:06:48|8.1966
19:06:50|8.1966
19:06:51|8.1966
19:06:52|8.1968
19:06:53|8.1967
19:06:54|8.1967
19:06:55|8.1954
19:06:55|8.1972
19:06:57|8.1977
19:06:58|8.1964
19:06:58|8.2009
19:07:00|8.2001
19:07:01|8.1961
19:07:02|8.1953
19:07:03|8.1953
19:07:04|8.1967
19:07:05|8.1979
19:07:05|8.1888
19:07:08|8.1907
19:07:09|8.1859
19:07:10|8.1855
19:07:12|8.1832
19:07:12|8.182
19:07:13|8.1805
19:07:14|8.1811
19:07:15|8.1797
19:07:16|8.1853
19:07:17|8.1816
19:07:18|8.1851
19:07:20|8.1893
19:07:22|8.1916
19:07:22|8.1957
19:07:23|8.1957
19:07:25|8.1947
19:07:26|8.1917
19:07:27|8.1919
19:07:27|8.1998
19:07:29|8.1986
19:07:30|8.1897
19:07:31|8.187
19:07:32|8.1893
19:07:33|8.1954
19:07:34|8.1991
19:07:35|8.2009
19:07:36|8.2016
19:07:37|8.2092
19:07:38|8.2064
19:07:39|8.2074
19:07:40|8.2003
19:07:40|8.2003
19:07:42|8.2003
19:07:43|8.2016
19:07:44|8.2015
19:07:44|8.2141
19:07:45|8.2207
19:07:47|8.2208
19:07:48|8.2197
19:07:49|8.2262
19:07:50|8.2297
19:07:50|8.2207
19:07:52|8.2175
19:07:52|8.2141
19:07:54|8.2034
19:07:55|8.2
19:07:56|8.2104
19:07:56|8.21
19:07:58|8.2059
19:07:59|8.2006
19:08:00|8.1999
19:08:01|8.2024
19:08:02|8.2032
19:08:04|8.2026
19:08:04|8.2044
19:08:05|8.2044
19:08:06|8.2016
19:08:08|8.2038
19:08:10|8.2038
19:08:11|8.2024
19:08:13|8.1955
19:08:13|8.1958
19:08:14|8.1957
19:08:15|8.1964
19:08:17|8.1967
19:08:19|8.1967
19:08:19|8.1937
19:08:20|8.1973
19:08:22|8.199
19:08:23|8.199
19:08:25|8.199
19:08:26|8.1955
19:08:27|8.1902
19:08:27|8.1904
19:08:28|8.1943
19:08:29|8.1943
19:08:30|8.1905
19:08:31|8.1906
19:08:33|8.1939
19:08:34|8.1904
19:08:35|8.1925
19:08:36|8.1925
19:08:37|8.195
19:08:38|8.1902
19:08:39|8.1919
19:08:40|8.1969
19:08:41|8.1902
19:08:42|8.1989
19:08:43|8.1989
19:08:44|8.1974
19:08:45|8.2003
19:08:47|8.1997
19:08:47|8.1997
19:08:48|8.195
19:08:50|8.197
19:08:50|8.1984
19:08:52|8.1886
19:08:52|8.1886
19:08:54|8.1871
19:08:54|8.1871
19:08:55|8.1888
19:08:57|8.1896
19:08:57|8.1896
19:08:59|8.1896
19:08:59|8.1896
19:09:01|8.1804
19:09:02|8.1846
19:09:03|8.1883
19:09:04|8.194
19:09:05|8.1899
19:09:05|8.1899
19:09:06|8.1899
19:09:07|8.191
19:09:09|8.1927
19:09:11|8.1913
19:09:12|8.1873
19:09:14|8.1873
19:09:15|8.1873
19:09:16|8.1873
19:09:17|8.195
19:09:18|8.1929
19:09:19|8.1929
19:09:21|8.1961
19:09:21|8.1919
19:09:22|8.1887
19:09:24|8.1897
19:09:25|8.1905
19:09:25|8.1925
19:09:26|8.1901
19:09:27|8.1888
19:09:29|8.1888
19:09:30|8.1887
19:09:30|8.1897
19:09:32|8.1859
19:09:33|8.1843
19:09:33|8.1837
19:09:34|8.1837
19:09:36|8.1836
19:09:37|8.1809
19:09:38|8.1802
19:09:39|8.1823
19:09:40|8.1876
19:09:41|8.1917
19:09:42|8.1918
19:09:43|8.1876
19:09:44|8.1876
19:09:45|8.1876
19:09:46|8.184
19:09:47|8.1834
19:09:48|8.1834
19:09:49|8.181
19:09:50|8.1802
19:09:51|8.1807
19:09:52|8.1807
19:09:53|8.1822
19:09:54|8.1785
19:09:55|8.1785
19:09:56|8.1727
19:09:57|8.1744
19:09:58|8.1745
19:09:59|8.171
19:10:00|8.171
19:10:01|8.1694
19:10:02|8.1695
19:10:03|8.1721
19:10:04|8.1781
19:10:06|8.1727
19:10:06|8.1727
19:10:08|8.17
19:10:08|8.1524
19:10:10|8.1634
19:10:12|8.1611
19:10:13|8.1633
19:10:15|8.1666
19:10:16|8.1605
19:10:17|8.158
19:10:18|8.1613
19:10:20|8.1654
19:10:21|8.1584
19:10:22|8.1584
19:10:22|8.1628
19:10:24|8.1644
19:10:25|8.1644
19:10:26|8.1555
19:10:27|8.1542
19:10:28|8.1542
19:10:29|8.1572
19:10:30|8.1632
19:10:31|8.1654
19:10:32|8.1663
19:10:33|8.1663
19:10:34|8.1713
19:10:35|8.171
19:10:36|8.1715
19:10:37|8.1715
19:10:38|8.1715
19:10:39|8.1715
19:10:40|8.1695
19:10:41|8.1715
19:10:42|8.1761
19:10:43|8.1794
19:10:44|8.1757
19:10:45|8.1727
19:10:46|8.1728
19:10:47|8.1728
19:10:48|8.173
19:10:49|8.1728
19:10:50|8.1675
19:10:51|8.1695
19:10:52|8.1676
19:10:53|8.1666
19:10:54|8.1646
19:10:55|8.166
19:10:56|8.1656
19:10:57|8.1662
19:10:58|8.1616
19:10:59|8.1692
19:11:00|8.1606
19:11:01|8.1606
19:11:02|8.1614
19:11:03|8.1599
19:11:04|8.1622
19:11:06|8.1631
19:11:06|8.1654
19:11:08|8.1633
19:11:08|8.1599
19:11:10|8.158
19:11:11|8.1567
19:11:12|8.1567
19:11:13|8.1576
19:11:15|8.1575
19:11:16|8.1575
19:11:16|8.1575
19:11:17|8.1552
19:11:19|8.1521
19:11:21|8.1573
19:11:22|8.1522
19:11:23|8.158
19:11:24|8.158
19:11:25|8.1572
19:11:26|8.1515
19:11:27|8.1541
19:11:28|8.1527
19:11:29|8.1534
19:11:30|8.1575
19:11:31|8.1557
19:11:32|8.154
19:11:33|8.1531
19:11:35|8.1531
19:11:35|8.1531
19:11:37|8.1482
19:11:38|8.1482
19:11:38|8.146
19:11:40|8.1484
19:11:41|8.1469
19:11:42|8.1534
19:11:43|8.1529
19:11:44|8.1536
19:11:45|8.1606
19:11:45|8.1554
19:11:47|8.162
19:11:48|8.1609
19:11:49|8.1605
19:11:50|8.1565
19:11:51|8.1546
19:11:52|8.1572
19:11:53|8.1572
19:11:54|8.1501
19:11:55|8.1501
19:11:56|8.1461
19:11:57|8.148
19:11:58|8.148
19:12:00|8.143
19:12:00|8.143
19:12:01|8.1403
19:12:03|8.14
19:12:04|8.1361
19:12:05|8.1427
19:12:05|8.1352
19:12:06|8.1353
19:12:08|8.1353
19:12:09|8.1353
19:12:10|8.1362
19:12:12|8.1452
19:12:13|8.1481
19:12:15|8.1489
19:12:15|8.1489
19:12:17|8.1493
19:12:18|8.1471
19:12:19|8.1439
19:12:20|8.1439
19:12:21|8.1439
19:12:21|8.1427
19:12:23|8.1427
19:12:24|8.1414
19:12:25|8.1414
19:12:27|8.1408
19:12:27|8.1403
19:12:28|8.1406
19:12:29|8.1389
19:12:30|8.1388
19:12:31|8.1408
19:12:32|8.1459
19:12:33|8.147
19:12:34|8.147
19:12:35|8.147
19:12:36|8.141
19:12:37|8.1413
19:12:38|8.1413
19:12:39|8.1437
19:12:41|8.1384
19:12:42|8.1463
19:12:43|8.1469
19:12:43|8.1436
19:12:45|8.1436
19:12:46|8.1401
19:12:47|8.1369
19:12:47|8.1369
19:12:49|8.1369
19:12:49|8.1397
19:12:51|8.1397
19:12:52|8.1415
19:12:53|8.1428
19:12:53|8.1428
19:12:54|8.1428
19:12:56|8.1403
19:12:57|8.1403
19:12:57|8.1415
19:12:59|8.1415
19:13:00|8.1415
19:13:01|8.1386
19:13:02|8.1386
19:13:03|8.1395
19:13:03|8.1338
19:13:04|8.1338
19:13:06|8.1343
19:13:07|8.1343
19:13:08|8.1343
19:13:09|8.1341
19:13:10|8.1402
19:13:11|8.1448
19:13:13|8.1317
19:13:14|8.1317
19:13:16|8.1429
19:13:17|8.1405
19:13:18|8.14
19:13:19|8.1391
19:13:21|8.1369
19:13:21|8.1349
19:13:22|8.1322
19:13:23|8.1356
19:13:24|8.1296
19:13:25|8.1328
19:13:26|8.1343
19:13:27|8.1343
19:13:28|8.1343
19:13:29|8.1342
19:13:30|8.1333
19:13:31|8.1333
19:13:32|8.1328
19:13:33|8.1364
19:13:34|8.1364
19:13:35|8.1364
19:13:36|8.1318
19:13:37|8.1321
19:13:38|8.132
19:13:39|8.1364
19:13:40|8.134
19:13:41|8.1314
19:13:43|8.1258
19:13:44|8.1258
19:13:45|8.1271
19:13:46|8.13
19:13:48|8.1239
19:13:48|8.1233
19:13:49|8.1201
19:13:50|8.1172
19:13:51|8.117
19:13:52|8.1151
19:13:53|8.1143
19:13:54|8.1143
19:13:55|8.1124
19:13:56|8.1124
19:13:57|8.1122
19:13:58|8.115
19:13:59|8.1212
19:14:00|8.1245
19:14:01|8.1247
19:14:02|8.1303
19:14:03|8.1303
19:14:04|8.1341
19:14:05|8.1329
19:14:06|8.1329
19:14:07|8.1303
19:14:08|8.1354
19:14:09|8.1365
19:14:10|8.1375
19:14:11|8.1412
19:14:13|8.1393
19:14:15|8.1393
19:14:16|8.1387
19:14:18|8.1386
19:14:18|8.1364
19:14:19|8.1364
19:14:20|8.1354
19:14:21|8.1354
19:14:22|8.1354
19:14:23|8.1354
19:14:24|8.1362
19:14:26|8.1364
19:14:26|8.1361
19:14:27|8.1369
19:14:28|8.1369
19:14:30|8.1319
19:14:31|8.1329
19:14:32|8.1315
19:14:33|8.1315
19:14:34|8.1399
19:14:35|8.1399
19:14:36|8.1329
19:14:37|8.1319
19:14:38|8.1353
19:14:39|8.1353
19:14:40|8.1371
19:14:42|8.138
19:14:42|8.1394
19:14:43|8.1391
19:14:44|8.1391
19:14:45|8.1375
19:14:46|8.1365
19:14:47|8.1322
19:14:48|8.1373
19:14:49|8.1322
19:14:50|8.1313
19:14:52|8.1313
19:14:53|8.1314
19:14:54|8.1314
19:14:55|8.1286
19:14:56|8.1286
19:14:57|8.1283
19:14:58|8.1269
19:15:00|8.1303
19:15:00|8.1274
19:15:01|8.1274
19:15:03|8.1327
19:15:03|8.1327
19:15:06|8.1366
19:15:06|8.1375
19:15:08|8.1374
19:15:08|8.1374
19:15:09|8.1374
19:15:11|8.1412
19:15:12|8.1412
19:15:12|8.1407
19:15:14|8.1392
19:15:16|8.14
19:15:17|8.142
19:15:18|8.1458
19:15:20|8.1484
19:15:21|8.1484
19:15:22|8.1496
19:15:22|8.1556
19:15:23|8.1564
19:15:25|8.1511
19:15:26|8.1459
19:15:27|8.1513
19:15:28|8.1506
19:15:29|8.1536
19:15:30|8.1534
19:15:30|8.1544
19:15:32|8.1533
19:15:32|8.1526
19:15:34|8.1504
19:15:34|8.1504
19:15:36|8.1495
19:15:37|8.1495
19:15:38|8.1509
19:15:38|8.1508
19:15:39|8.1508
19:15:40|8.1508
19:15:42|8.1483
19:15:42|8.1496
19:15:43|8.153
19:15:45|8.153
19:15:46|8.1545
19:15:47|8.1547
19:15:48|8.1523
19:15:48|8.1523
19:15:49|8.1521
19:15:51|8.152
19:15:51|8.1491
19:15:52|8.1512
19:15:53|8.1514
19:15:54|8.151
19:15:55|8.1523
19:15:56|8.1535
19:15:58|8.1556
19:15:58|8.1566
19:15:59|8.1583
19:16:01|8.1567
19:16:01|8.1554
19:16:02|8.151
19:16:03|8.1555
19:16:04|8.1492
19:16:05|8.1492
19:16:07|8.1492
19:16:07|8.1538
19:16:08|8.1458
19:16:10|8.1458
19:16:10|8.148
19:16:11|8.1439
19:16:12|8.142
19:16:14|8.142
19:16:16|8.137
19:16:17|8.1395
19:16:19|8.143
19:16:20|8.1407
19:16:21|8.1407
19:16:23|8.1407
19:16:24|8.1439
19:16:25|8.1439
19:16:26|8.1439
19:16:27|8.1439
19:16:28|8.1439
19:16:29|8.1451
19:16:30|8.1451
19:16:31|8.1488
19:16:32|8.1488
19:16:33|8.1484
19:16:34|8.1484
19:16:35|8.1484
19:16:36|8.1506
19:16:37|8.1506
19:16:38|8.1528
19:16:39|8.1463
19:16:41|8.1455
19:16:41|8.1455
19:16:42|8.1426
19:16:44|8.1426
19:16:45|8.1426
19:16:46|8.1456
19:16:47|8.147
19:16:48|8.1408
19:16:49|8.141
19:16:50|8.1442
19:16:51|8.1484
19:16:52|8.1484
19:16:53|8.1471
19:16:54|8.1481
19:16:55|8.1481
19:16:56|8.1484
19:16:57|8.1504
19:16:58|8.15
19:16:59|8.15
19:17:00|8.1471
19:17:01|8.144
19:17:02|8.144
19:17:03|8.1438
19:17:04|8.1468
19:17:05|8.1468
19:17:06|8.1468
19:17:07|8.1468
19:17:08|8.1438
19:17:09|8.1417
19:17:10|8.1417
19:17:12|8.1375
19:17:13|8.1381
19:17:13|8.1384
19:17:14|8.1384
19:17:16|8.1384
19:17:17|8.1376
19:17:18|8.1376
19:17:19|8.1376
19:17:20|8.1386
19:17:21|8.1386
19:17:23|8.1389
19:17:24|8.1389
19:17:25|8.1389
19:17:25|8.1463
19:17:27|8.1451
19:17:28|8.1433
19:17:29|8.1384
19:17:29|8.1401
19:17:30|8.1449
19:17:32|8.1481
19:17:33|8.1448
19:17:33|8.1448
19:17:35|8.1448
19:17:35|8.1448
19:17:37|8.1448
19:17:37|8.144
19:17:39|8.1452
19:17:40|8.142
19:17:40|8.1425
19:17:41|8.1489
19:17:42|8.145
19:17:43|8.1422
19:17:44|8.1441
19:17:46|8.1441
19:17:46|8.1441
19:17:48|8.1441
19:17:48|8.1441
19:17:50|8.1444
19:17:51|8.1444
19:17:51|8.1375
19:17:53|8.1358
19:17:53|8.1346
19:17:54|8.137
19:17:56|8.1358
19:17:56|8.1356
19:17:58|8.1375
19:17:58|8.1375
19:17:59|8.1375
19:18:01|8.1343
19:18:02|8.1343
19:18:03|8.1375
19:18:04|8.1391
19:18:06|8.139
19:18:06|8.1406
19:18:08|8.1369
19:18:09|8.1369
19:18:10|8.1369
19:18:11|8.1369
19:18:12|8.1364
19:18:13|8.1327
19:18:14|8.1335
19:18:15|8.1335
19:18:17|8.1329
19:18:18|8.1314
19:18:20|8.1314
19:18:21|8.14
19:18:22|8.1364
19:18:24|8.1364
19:18:25|8.1371
19:18:26|8.1407
19:18:27|8.1407
19:18:28|8.1407
19:18:29|8.1398
19:18:30|8.1384
19:18:31|8.1384
19:18:32|8.1375
19:18:33|8.1351
19:18:35|8.1343
19:18:35|8.1343
19:18:36|8.1354
19:18:37|8.1375
19:18:38|8.1375
19:18:39|8.1375
19:18:40|8.1374
19:18:41|8.1302
19:18:42|8.1303
19:18:43|8.1313
19:18:44|8.133
19:18:45|8.1333
19:18:46|8.1335
19:18:47|8.1335
19:18:48|8.1312
19:18:49|8.1307
19:18:50|8.1307
19:18:51|8.123
19:18:52|8.1237
19:18:53|8.1237
19:18:54|8.1237
19:18:55|8.1237
19:18:56|8.1237
19:18:57|8.1213
19:18:58|8.1183
19:18:59|8.1183
19:19:00|8.1183
19:19:01|8.121
19:19:02|8.1174
19:19:03|8.1191
19:19:04|8.1171
19:19:05|8.1153
19:19:06|8.1155
19:19:07|8.1155
19:19:08|8.1214
19:19:09|8.1202
19:19:10|8.1202
19:19:11|8.1202
19:19:12|8.1158
19:19:13|8.1124
19:19:14|8.1125
19:19:15|8.1125
19:19:16|8.11
19:19:17|8.1056
19:19:19|8.1073
19:19:21|8.1043
19:19:22|8.1078
19:19:24|8.1066
19:19:24|8.1066
19:19:25|8.1064
19:19:26|8.1054
19:19:27|8.1062
19:19:28|8.1036
19:19:29|8.1003
19:19:30|8.1013
19:19:31|8.0992
19:19:32|8.0966
19:19:33|8.1022
19:19:34|8.1022
19:19:35|8.1022
19:19:36|8.1031
19:19:37|8.1006
19:19:38|8.1029
19:19:39|8.0973
19:19:40|8.1003
19:19:41|8.0965
19:19:42|8.0965
19:19:43|8.0966
19:19:44|8.0959
19:19:45|8.0959
19:19:46|8.0965
19:19:47|8.0946
19:19:48|8.0936
19:19:49|8.0936
19:19:50|8.0936
19:19:51|8.0936
19:19:52|8.0947
19:19:53|8.0955
19:19:54|8.0928
19:19:55|8.0989
19:19:56|8.0996
19:19:57|8.1
19:19:59|8.1016
19:20:00|8.1025
19:20:01|8.1009
19:20:01|8.1054
19:20:03|8.1076
19:20:03|8.1089
19:20:05|8.1115
19:20:06|8.1116
19:20:07|8.1119
19:20:07|8.1107
19:20:09|8.1063
19:20:10|8.1063
19:20:11|8.1069
19:20:11|8.1079
19:20:12|8.1109
19:20:15|8.1109
19:20:15|8.1119
19:20:16|8.1119
19:20:18|8.117
19:20:20|8.1196
19:20:21|8.1196
19:20:22|8.1151
19:20:23|8.1135
19:20:25|8.1143
19:20:25|8.1145
19:20:26|8.1145
19:20:28|8.1145
19:20:29|8.1145
19:20:30|8.1121
19:20:31|8.1174
19:20:33|8.1151
19:20:33|8.1151
19:20:35|8.1151
19:20:36|8.1174
19:20:37|8.1081
19:20:37|8.1087
19:20:39|8.1091
19:20:40|8.1095
19:20:41|8.1084
19:20:42|8.1084
19:20:42|8.1099
19:20:44|8.1099
19:20:44|8.1099
19:20:46|8.1099
19:20:47|8.1121
19:20:48|8.1153
19:20:49|8.1178
19:20:50|8.1165
19:20:50|8.1138
19:20:51|8.1138
19:20:52|8.1138
19:20:54|8.1138
19:20:55|8.1138
19:20:55|8.1197
19:20:57|8.1181
19:20:57|8.1166
19:20:59|8.1166
19:20:59|8.1099
19:21:00|8.1103
19:21:01|8.1109
19:21:03|8.1133
19:21:03|8.1133
19:21:05|8.1133
19:21:05|8.1133
19:21:07|8.1133
19:21:07|8.1173
19:21:08|8.1164
19:21:10|8.1164
19:21:10|8.1164
19:21:12|8.1151
19:21:12|8.1151
19:21:14|8.1151
19:21:14|8.1151
19:21:16|8.1151
19:21:16|8.1151
19:21:17|8.1151
19:21:19|8.1151
19:21:20|8.1151
19:21:22|8.1197
19:21:23|8.1174
19:21:24|8.12
19:21:25|8.1204
19:21:26|8.1204
19:21:27|8.1193
19:21:28|8.1171
19:21:29|8.1171
19:21:30|8.1171
19:21:31|8.1171
19:21:32|8.1167
19:21:34|8.1138
19:21:34|8.1138
19:21:35|8.1144
19:21:37|8.1144
19:21:38|8.1185
19:21:38|8.1151
19:21:39|8.1151
19:21:41|8.1151
19:21:41|8.1138
19:21:43|8.1113
19:21:44|8.1113
19:21:45|8.1113
19:21:46|8.1113
19:21:46|8.1113
19:21:47|8.1103
19:21:48|8.1103
19:21:49|8.1103
19:21:51|8.1103
19:21:52|8.1103
19:21:52|8.1102
19:21:54|8.1043
19:21:54|8.1044
19:21:56|8.1044
19:21:57|8.1062
19:21:57|8.1079
19:21:58|8.1079
19:21:59|8.1111
19:22:00|8.1111
19:22:01|8.1061
19:22:03|8.1107
19:22:04|8.1082
19:22:06|8.1032
19:22:07|8.1032
19:22:08|8.0968
19:22:08|8.0959
19:22:10|8.0912
19:22:11|8.0927
19:22:12|8.0928
19:22:13|8.0911
19:22:14|8.0891
19:22:15|8.0926
19:22:16|8.0926
19:22:17|8.088
19:22:18|8.0835
19:22:19|8.0858
19:22:21|8.0826
19:22:22|8.0829
19:22:23|8.0829
19:22:24|8.0816
19:22:26|8.0799
19:22:27|8.0804
19:22:28|8.0787
19:22:29|8.0806
19:22:30|8.0806
19:22:31|8.076
19:22:32|8.0761
19:22:33|8.0753
19:22:34|8.0797
19:22:35|8.0798
19:22:36|8.0798
19:22:37|8.0798
19:22:38|8.0769
19:22:39|8.0769
19:22:40|8.0817
19:22:41|8.0817
19:22:43|8.0821
19:22:44|8.0821
19:22:45|8.0838
19:22:45|8.0825
19:22:46|8.0847
19:22:48|8.0863
19:22:48|8.0863
19:22:49|8.089
19:22:50|8.0917
19:22:52|8.0917
19:22:53|8.0927
19:22:54|8.0938
19:22:55|8.0929
19:22:56|8.0938
19:22:57|8.0972
19:22:58|8.0973
19:22:59|8.1002
19:23:00|8.0981
19:23:01|8.0977
19:23:02|8.1016
19:23:03|8.0981
19:23:04|8.1012
19:23:05|8.1013
19:23:06|8.1031
19:23:07|8.1031
19:23:08|8.1006
19:23:09|8.1006
19:23:10|8.1042
19:23:11|8.1086
19:23:12|8.1102
19:23:13|8.1117
19:23:14|8.1095
19:23:15|8.1067
19:23:16|8.1067
19:23:17|8.1062
19:23:18|8.1062
19:23:19|8.1055
19:23:20|8.1055
19:23:22|8.1046
19:23:24|8.1023
19:23:25|8.0995
19:23:25|8.0981
19:23:27|8.096
19:23:29|8.096
19:23:29|8.096
19:23:30|8.096
19:23:31|8.0965
19:23:32|8.0932
19:23:33|8.0928
19:23:34|8.0928
19:23:35|8.0928
19:23:36|8.0915
19:23:37|8.0914
19:23:38|8.0914
19:23:39|8.0883
19:23:40|8.0883
19:23:41|8.0851
19:23:42|8.0851
19:23:43|8.0851
19:23:44|8.0853
19:23:45|8.084
19:23:46|8.0822
19:23:47|8.0784
19:23:48|8.0782
19:23:49|8.0782
19:23:50|8.0782
19:23:51|8.0776
19:23:52|8.0776
19:23:53|8.0776
19:23:54|8.0776
19:23:55|8.0805
19:23:56|8.0772
19:23:57|8.0781
19:23:58|8.0781
19:23:59|8.0776
19:24:00|8.075
19:24:01|8.0783
19:24:02|8.0789
19:24:03|8.0789
19:24:04|8.0834
19:24:05|8.0806
19:24:06|8.0814
19:24:07|8.0814
19:24:08|8.0768
19:24:09|8.0749
19:24:10|8.0749
19:24:11|8.0749
19:24:12|8.0749
19:24:13|8.0749
19:24:14|8.0744
19:24:15|8.0744
19:24:16|8.0716
19:24:17|8.074
19:24:18|8.074
19:24:19|8.0742
19:24:21|8.0733
19:24:22|8.0715
19:24:24|8.0704
19:24:24|8.0678
19:24:25|8.0692
19:24:26|8.0692
19:24:27|8.0692
19:24:28|8.0703
19:24:29|8.0706
19:24:30|8.0706
19:24:31|8.07
19:24:32|8.0701
19:24:33|8.0701
19:24:34|8.0677
19:24:35|8.0677
19:24:36|8.0677
19:24:37|8.0677
19:24:38|8.0646
19:24:40|8.0652
19:24:40|8.0652
19:24:43|8.0645
19:24:43|8.0706
19:24:44|8.0705
19:24:46|8.0705
19:24:47|8.0742
19:24:49|8.0776
19:24:49|8.0776
19:24:50|8.0758
19:24:52|8.0763
19:24:53|8.0748
19:24:54|8.0706
19:24:55|8.0733
19:24:56|8.0754
19:24:57|8.0754
19:24:58|8.0794
19:24:59|8.0794
19:25:00|8.0804
19:25:01|8.0804
19:25:02|8.0803
19:25:03|8.0828
19:25:04|8.0828
19:25:05|8.0778
19:25:06|8.0753
19:25:07|8.0697
19:25:08|8.0737
19:25:09|8.0678
19:25:10|8.0665
19:25:11|8.0665
19:25:12|8.0665
19:25:13|8.0672
19:25:14|8.0672
19:25:15|8.0689
19:25:16|8.0697
19:25:17|8.0697
19:25:18|8.0708
19:25:19|8.0692
19:25:20|8.0696
19:25:21|8.0718
19:25:23|8.0718
19:25:23|8.0756
19:25:25|8.0756
19:25:26|8.0794
19:25:26|8.0794
19:25:28|8.0814
19:25:29|8.0728
19:25:30|8.0722
19:25:31|8.0722
19:25:33|8.0723
19:25:34|8.0736
19:25:35|8.0736
19:25:36|8.0736
19:25:37|8.0717
19:25:37|8.0717
19:25:39|8.0717
19:25:39|8.0717
19:25:41|8.0686
19:25:42|8.0686
19:25:43|8.0649
19:25:43|8.0649
19:25:45|8.0685
19:25:46|8.0685
19:25:47|8.0703
19:25:48|8.0715
19:25:50|8.0715
19:25:50|8.0715
19:25:51|8.0713
19:25:52|8.0696
19:25:54|8.0715
19:25:54|8.072
19:25:56|8.0753
19:25:57|8.0742
19:25:58|8.0734
19:25:59|8.0725
19:26:00|8.0707
19:26:02|8.068
19:26:03|8.0651
19:26:04|8.0694
19:26:05|8.0694
19:26:06|8.0694
19:26:06|8.0694
19:26:07|8.0688
19:26:09|8.0702
19:26:09|8.0702
19:26:10|8.0702
19:26:11|8.0702
19:26:13|8.0702
19:26:14|8.0704
19:26:14|8.0704
19:26:15|8.0735
19:26:17|8.0732
19:26:17|8.0757
19:26:18|8.0757
19:26:19|8.0778
19:26:20|8.0778
19:26:21|8.0778
19:26:22|8.0778
19:26:24|8.0818
19:26:25|8.0841
19:26:26|8.0841
19:26:27|8.0841
19:26:29|8.0852
19:26:30|8.0852
19:26:30|8.0852
19:26:32|8.0833
19:26:33|8.0799
19:26:33|8.0799
19:26:35|8.0769
19:26:36|8.0769
19:26:36|8.0794
19:26:38|8.0805
19:26:39|8.081
19:26:39|8.081
19:26:41|8.081
19:26:41|8.0766
19:26:43|8.0766
19:26:44|8.0752
19:26:45|8.0752
19:26:46|8.0767
19:26:47|8.0767
19:26:48|8.0767
19:26:48|8.0694
19:26:49|8.0685
19:26:51|8.0672
19:26:51|8.0652
19:26:52|8.0651
19:26:54|8.0621
19:26:55|8.0621
19:26:55|8.062
19:26:57|8.062
19:26:57|8.0688
19:26:59|8.0688
19:26:59|8.0688
19:27:01|8.0688
19:27:02|8.065
19:27:03|8.065
19:27:04|8.0671
19:27:04|8.0671
19:27:06|8.0699
19:27:07|8.0709
19:27:08|8.0735
19:27:08|8.0735
19:27:10|8.0735
19:27:11|8.0735
19:27:12|8.0735
19:27:13|8.0703
19:27:14|8.0703
19:27:15|8.0703
19:27:16|8.0687
19:27:17|8.0695
19:27:18|8.0695
19:27:19|8.07
19:27:20|8.07
19:27:21|8.0701
19:27:22|8.0669
19:27:23|8.0664
19:27:24|8.0637
19:27:26|8.0589
19:27:26|8.0599
19:27:28|8.0636
19:27:29|8.0665
19:27:30|8.068
19:27:31|8.0694
19:27:33|8.0695
19:27:34|8.0695
19:27:35|8.0695
19:27:36|8.0695
19:27:37|8.0696
19:27:39|8.0663
19:27:39|8.0675
19:27:41|8.0675
19:27:41|8.0683
19:27:43|8.0718
19:27:44|8.0718
19:27:45|8.0718
19:27:46|8.0726
19:27:47|8.0726
19:27:48|8.078
19:27:49|8.0781
19:27:50|8.0781
19:27:51|8.0761
19:27:52|8.0764
19:27:53|8.0764
19:27:54|8.0764
19:27:55|8.0769
19:27:56|8.0769
19:27:57|8.0782
19:27:58|8.0723
19:27:59|8.0723
19:28:00|8.0704
19:28:01|8.0704
19:28:02|8.0704
19:28:03|8.0703
19:28:04|8.0681
19:28:05|8.0671
19:28:06|8.0671
19:28:06|8.0671
19:28:08|8.0661
19:28:09|8.0682
19:28:10|8.0682
19:28:12|8.0691
19:28:12|8.0691
19:28:13|8.0729
19:28:14|8.0723
19:28:15|8.0699
19:28:16|8.0699
19:28:17|8.0702
19:28:18|8.0702
19:28:19|8.0702
19:28:20|8.0699
19:28:21|8.0699
19:28:22|8.0724
19:28:24|8.072
19:28:25|8.072
19:28:27|8.0777
19:28:28|8.075
19:28:30|8.075
19:28:30|8.075
19:28:31|8.0727
19:28:32|8.0727
19:28:33|8.0708
19:28:35|8.0686
19:28:36|8.0686
19:28:37|8.0741
19:28:38|8.0741
19:28:39|8.0766
19:28:40|8.0798
19:28:41|8.0804
19:28:42|8.0804
19:28:43|8.0735
19:28:44|8.0735
19:28:44|8.0742
19:28:46|8.0731
19:28:47|8.0798
19:28:48|8.0798
19:28:49|8.0798
19:28:50|8.082
19:28:52|8.082
19:28:52|8.082
19:28:53|8.0815
19:28:54|8.0815
19:28:55|8.0775
19:28:56|8.0775
19:28:57|8.0815
19:28:58|8.0853
19:28:59|8.0841
19:29:00|8.0824
19:29:01|8.0811
19:29:02|8.0811
19:29:03|8.0827
19:29:04|8.0827
19:29:05|8.0798
19:29:06|8.0798
19:29:07|8.0798
19:29:08|8.0839
19:29:09|8.0834
19:29:10|8.0861
19:29:11|8.0861
19:29:12|8.0861
19:29:13|8.0853
19:29:14|8.0852
19:29:15|8.0837
19:29:16|8.0837
19:29:17|8.086
19:29:18|8.0878
19:29:19|8.0878
19:29:20|8.0884
19:29:21|8.0884
19:29:22|8.0884
19:29:23|8.0884
19:29:25|8.0884
19:29:27|8.0851
19:29:28|8.0835
19:29:29|8.0835
19:29:30|8.0843
19:29:31|8.0855
19:29:32|8.0855
19:29:32|8.0872
19:29:34|8.0872
19:29:35|8.0859
19:29:36|8.0859
19:29:37|8.0859
19:29:38|8.0855
19:29:39|8.0869
19:29:40|8.0862
19:29:41|8.0852
19:29:42|8.0852
19:29:43|8.0841
19:29:44|8.0838
19:29:45|8.0822
19:29:46|8.0829
19:29:47|8.0881
19:29:48|8.0881
19:29:49|8.0881
19:29:50|8.088
19:29:50|8.088
19:29:52|8.0838
19:29:53|8.0838
19:29:54|8.0838
19:29:56|8.0838
19:29:56|8.0859
19:29:57|8.0859
19:29:58|8.0867
19:29:59|8.0868
19:30:00|8.0827
19:30:01|8.0827
19:30:02|8.0827
19:30:03|8.0859
19:30:04|8.0859
19:30:05|8.0862
19:30:06|8.0876
19:30:07|8.0903
19:30:08|8.0874
19:30:09|8.0874
19:30:10|8.0874
19:30:11|8.0874
19:30:12|8.0843
19:30:13|8.086
19:30:14|8.0874
19:30:15|8.0861
19:30:16|8.0861
19:30:17|8.0851
19:30:18|8.0822
19:30:19|8.0856
19:30:20|8.0888
19:30:21|8.0885
19:30:22|8.0932
19:30:23|8.098
19:30:24|8.0983
19:30:26|8.103
19:30:28|8.1025
19:30:29|8.101
19:30:31|8.0935
19:30:31|8.0888
19:30:32|8.0868
19:30:34|8.0867
19:30:34|8.0847
19:30:35|8.0816
19:30:36|8.0786
19:30:38|8.0772
19:30:39|8.0772
19:30:41|8.0773
19:30:41|8.0822
19:30:42|8.0791
19:30:43|8.0791
19:30:45|8.0797
19:30:45|8.0797
19:30:47|8.0797
19:30:48|8.0797
19:30:48|8.0786
19:30:49|8.0783
19:30:51|8.0767
19:30:51|8.0721
19:30:52|8.0703
19:30:53|8.0687
19:30:54|8.0642
19:30:56|8.064
19:30:57|8.0676
19:30:57|8.0639
19:30:59|8.0614
19:30:59|8.0614
19:31:00|8.0611
19:31:01|8.0602
19:31:02|8.0607
19:31:03|8.0589
19:31:05|8.0547
19:31:06|8.0581
19:31:06|8.0607
19:31:08|8.0617
19:31:09|8.0627
19:31:09|8.0595
19:31:10|8.0602
19:31:11|8.0602
19:31:12|8.0608
19:31:14|8.0632
19:31:14|8.0632
19:31:16|8.0632
19:31:17|8.058
19:31:17|8.058
19:31:18|8.058
19:31:19|8.0595
19:31:20|8.0567
19:31:21|8.06
19:31:23|8.0688
19:31:23|8.0603
19:31:25|8.0604
19:31:25|8.0639
19:31:27|8.0649
19:31:28|8.0668
19:31:29|8.0673
19:31:30|8.0673
19:31:31|8.0683
19:31:32|8.0683
19:31:34|8.0682
19:31:34|8.0682
19:31:35|8.0772
19:31:37|8.0773
19:31:38|8.0773
19:31:38|8.0779
19:31:39|8.0799
19:31:40|8.0806
19:31:42|8.0801
19:31:43|8.0811
19:31:44|8.0823
19:31:45|8.0823
19:31:46|8.0812
19:31:46|8.0777
19:31:47|8.0778
19:31:49|8.0783
19:31:49|8.0806
19:31:50|8.0787
19:31:52|8.0774
19:31:53|8.0783
19:31:54|8.0783
19:31:55|8.0783
19:31:56|8.0783
19:31:57|8.0783
19:31:58|8.0783
19:31:59|8.0771
19:32:00|8.0771
19:32:01|8.0771
19:32:02|8.0834
19:32:03|8.0833
19:32:04|8.0833
19:32:05|8.0861
19:32:06|8.0832
19:32:07|8.082
19:32:08|8.0848
19:32:09|8.0848
19:32:10|8.0848
19:32:11|8.0848
19:32:12|8.0868
19:32:13|8.0868
19:32:14|8.0868
19:32:15|8.0868
19:32:16|8.0868
19:32:17|8.0847
19:32:18|8.0847
19:32:19|8.0874
19:32:20|8.0907
19:32:21|8.0907
19:32:22|8.0972
19:32:23|8.0972
19:32:24|8.092
19:32:25|8.0887
19:32:26|8.0847
19:32:28|8.0847
19:32:29|8.0847
19:32:29|8.0824
19:32:30|8.0804
19:32:32|8.0786
19:32:33|8.0805
19:32:34|8.0823
19:32:35|8.0797
19:32:36|8.0819
19:32:37|8.0821
19:32:38|8.0866
19:32:39|8.0825
19:32:40|8.0825
19:32:41|8.0779
19:32:42|8.0771
19:32:43|8.0772
19:32:44|8.0772
19:32:45|8.0772
19:32:47|8.0736
19:32:48|8.0729
19:32:49|8.0719
19:32:50|8.0719
19:32:50|8.0719
19:32:51|8.0719
19:32:52|8.0719
19:32:53|8.0719
19:32:54|8.0705
19:32:56|8.0725
19:32:57|8.0708
19:32:58|8.0708
19:32:59|8.0701
19:33:00|8.0751
19:33:01|8.0737
19:33:02|8.0782
19:33:04|8.0785
19:33:05|8.0785
19:33:05|8.0785
19:33:06|8.0749
19:33:07|8.0729
19:33:09|8.0729
19:33:10|8.0728
19:33:10|8.0739
19:33:11|8.0772
19:33:12|8.0772
19:33:14|8.0772
19:33:15|8.0791
19:33:16|8.08
19:33:17|8.0826
19:33:18|8.0792
19:33:19|8.0782
19:33:20|8.0782
19:33:21|8.0742
19:33:22|8.0742
19:33:23|8.0736
19:33:24|8.0782
19:33:25|8.0799
19:33:26|8.081
19:33:27|8.081
19:33:28|8.0814
19:33:30|8.082
19:33:31|8.0816
19:33:32|8.0793
19:33:33|8.0793
19:33:34|8.0793
19:33:35|8.0793
19:33:36|8.0793
19:33:37|8.0793
19:33:38|8.0807
19:33:39|8.0807
19:33:40|8.0807
19:33:41|8.0807
19:33:42|8.0807
19:33:43|8.0807
19:33:44|8.0807
19:33:45|8.0811
19:33:47|8.0799
19:33:48|8.079
19:33:49|8.079
19:33:50|8.079
19:33:51|8.0767
19:33:51|8.0767
19:33:53|8.0767
19:33:54|8.0739
19:33:55|8.0739
19:33:56|8.0766
19:33:57|8.0701
19:33:58|8.0689
19:33:59|8.0689
19:34:00|8.0706
19:34:01|8.0749
19:34:02|8.0749
19:34:03|8.0802
19:34:05|8.0802
19:34:05|8.0802
19:34:07|8.0802
19:34:08|8.0782
19:34:09|8.0759
19:34:10|8.0759
19:34:11|8.0759
19:34:11|8.0759
19:34:13|8.0759
19:34:13|8.0759
19:34:14|8.0759
19:34:16|8.0785
19:34:17|8.0785
19:34:18|8.0785
19:34:19|8.0785
19:34:20|8.0785
19:34:20|8.0785
19:34:22|8.0785
19:34:23|8.0771
19:34:24|8.0771
19:34:25|8.0771
19:34:26|8.08
19:34:26|8.08
19:34:28|8.08
19:34:28|8.08
19:34:31|8.08
19:34:32|8.0809
19:34:33|8.0809
19:34:34|8.0793
19:34:35|8.0771
19:34:36|8.0771
19:34:36|8.0817
19:34:38|8.0817
19:34:40|8.0844
19:34:40|8.0844
19:34:42|8.0827
19:34:43|8.0799
19:34:44|8.0799
19:34:45|8.0798
19:34:45|8.0782
19:34:46|8.0773
19:34:48|8.0756
19:34:49|8.0721
19:34:50|8.0721
19:34:50|8.0721
19:34:53|8.0754
19:34:53|8.0723
19:34:55|8.0723
19:34:56|8.0723
19:34:56|8.0723
19:34:58|8.0693
19:34:59|8.0684
19:35:00|8.0684
19:35:01|8.0684
19:35:03|8.0669
19:35:03|8.0669
19:35:04|8.0671
19:35:05|8.0671
19:35:06|8.0671
19:35:07|8.0671
19:35:08|8.0661
19:35:09|8.0737
19:35:10|8.0726
19:35:11|8.0762
19:35:12|8.0752
19:35:13|8.0803
19:35:14|8.0803
19:35:15|8.0794
19:35:16|8.0794
19:35:17|8.0794
19:35:18|8.0794
19:35:19|8.0794
19:35:20|8.0736
19:35:21|8.0736
19:35:22|8.0736
19:35:23|8.0692
19:35:24|8.0692
19:35:26|8.0744
19:35:26|8.0744
19:35:27|8.078
19:35:29|8.078
19:35:31|8.0806
19:35:32|8.0834
19:35:33|8.0795
19:35:35|8.0773
19:35:35|8.0773
19:35:36|8.0773
19:35:37|8.0773
19:35:38|8.0773
19:35:39|8.0767
19:35:40|8.0746
19:35:41|8.0735
19:35:42|8.0724
19:35:43|8.0714
19:35:44|8.0714
19:35:45|8.0714
19:35:46|8.0714
19:35:47|8.0714
19:35:48|8.0714
19:35:49|8.0706
19:35:50|8.0712
19:35:51|8.0714
19:35:52|8.0705
19:35:53|8.0705
19:35:54|8.0708
19:35:55|8.0694
19:35:56|8.0732
19:35:58|8.08
19:35:59|8.08
19:36:00|8.0817
19:36:01|8.0777
19:36:02|8.0767
19:36:03|8.0779
19:36:04|8.0802
19:36:04|8.0807
19:36:05|8.0811
19:36:07|8.0808
19:36:08|8.0805
19:36:09|8.0839
19:36:11|8.0863
19:36:11|8.09
19:36:12|8.09
19:36:13|8.0915
19:36:14|8.0976
19:36:15|8.0946
19:36:16|8.0946
19:36:17|8.0933
19:36:18|8.0933
19:36:19|8.093
19:36:20|8.0897
19:36:21|8.0869
19:36:22|8.0869
19:36:23|8.0869
19:36:24|8.0869
19:36:25|8.0883
19:36:26|8.0883
19:36:27|8.0907
19:36:29|8.0917
19:36:31|8.0933
19:36:32|8.0933
19:36:33|8.0933
19:36:35|8.0929
19:36:35|8.0929
19:36:36|8.0929
19:36:37|8.0997
19:36:38|8.1023
19:36:40|8.0967
19:36:41|8.0967
19:36:42|8.0967
19:36:43|8.1019
19:36:43|8.1019
19:36:45|8.1019
19:36:46|8.0976
19:36:47|8.1043
19:36:48|8.1016
19:36:49|8.1016
19:36:50|8.1016
19:36:51|8.104
19:36:52|8.104
19:36:53|8.1025
19:36:54|8.1025
19:36:55|8.1025
19:36:56|8.0991
19:36:57|8.0975
19:36:58|8.0975
19:36:59|8.104
19:37:00|8.0977
19:37:01|8.0977
19:37:02|8.1011
19:37:03|8.0974
19:37:04|8.0977
19:37:05|8.0973
19:37:06|8.0973
19:37:07|8.096
19:37:08|8.099
19:37:09|8.0981
19:37:10|8.0969
19:37:11|8.0969
19:37:11|8.0981
19:37:13|8.0993
19:37:14|8.0993
19:37:15|8.1008
19:37:16|8.1023
19:37:16|8.1023
19:37:17|8.1023
19:37:19|8.0996
19:37:20|8.0997
19:37:21|8.0963
19:37:22|8.0964
19:37:23|8.0964
19:37:24|8.1049
19:37:25|8.1054
19:37:25|8.106
19:37:27|8.106
19:37:28|8.1061
19:37:29|8.1062
19:37:30|8.1051
19:37:32|8.1053
19:37:33|8.0991
19:37:35|8.1011
19:37:36|8.1062
19:37:37|8.1038
19:37:38|8.1038
19:37:40|8.1051
19:37:40|8.1051
19:37:41|8.1051
19:37:42|8.1044
19:37:43|8.1069
19:37:44|8.1017
19:37:46|8.0998
19:37:47|8.0998
19:37:48|8.1039
19:37:49|8.1077
19:37:49|8.1093
19:37:51|8.1133
19:37:52|8.1199
19:37:52|8.1236
19:37:54|8.1259
19:37:55|8.1196
19:37:56|8.1241
19:37:57|8.1223
19:37:58|8.1201
19:37:59|8.1201
19:38:00|8.1183
19:38:01|8.1167
19:38:02|8.117
19:38:03|8.1211
19:38:04|8.125
19:38:05|8.125
19:38:06|8.1278
19:38:07|8.1273
19:38:08|8.1268
19:38:10|8.1257
19:38:10|8.1257
19:38:11|8.1193
19:38:12|8.1193
19:38:13|8.1193
19:38:14|8.1195
19:38:15|8.1195
19:38:16|8.1196
19:38:17|8.1181
19:38:18|8.1184
19:38:19|8.1183
19:38:20|8.1169
19:38:21|8.1143
19:38:22|8.11
19:38:24|8.1134
19:38:25|8.1095
19:38:26|8.107
19:38:27|8.1055
19:38:28|8.1055
19:38:29|8.1101
19:38:30|8.1099
19:38:31|8.1099
19:38:33|8.1071
19:38:34|8.1042
19:38:36|8.1047
19:38:37|8.1079
19:38:39|8.1078
19:38:40|8.1078
19:38:41|8.1073
19:38:42|8.1073
19:38:43|8.1073
19:38:45|8.1047
19:38:45|8.1087
19:38:47|8.1087
19:38:48|8.1104
19:38:49|8.1104
19:38:50|8.112
19:38:50|8.114
19:38:51|8.1194
19:38:53|8.1188
19:38:54|8.1188
19:38:56|8.1181
19:38:56|8.1181
19:38:57|8.1181
19:38:58|8.1198
19:38:59|8.1198
19:39:00|8.1198
19:39:01|8.1237
19:39:02|8.1237
19:39:03|8.1237
19:39:04|8.127
19:39:05|8.1287
19:39:06|8.1292
19:39:07|8.1293
19:39:08|8.1293
19:39:09|8.1306
19:39:10|8.1255
19:39:11|8.1283
19:39:12|8.1242
19:39:13|8.1242
19:39:14|8.1254
19:39:15|8.1309
19:39:16|8.132
19:39:17|8.1364
19:39:18|8.1338
19:39:19|8.145
19:39:20|8.1461
19:39:21|8.1486
19:39:22|8.1486
19:39:23|8.1486
19:39:24|8.1459
19:39:25|8.1489
19:39:26|8.1489
19:39:27|8.1421
19:39:28|8.1421
19:39:29|8.1432
19:39:30|8.1432
19:39:31|8.144
19:39:32|8.1416
19:39:33|8.1415
19:39:34|8.1422
19:39:36|8.1422
19:39:37|8.1439
19:39:39|8.1453
19:39:40|8.1415
19:39:41|8.1379
19:39:42|8.1347
19:39:43|8.1339
19:39:44|8.1339
19:39:46|8.1346
19:39:46|8.1346
19:39:48|8.135
19:39:49|8.1328
19:39:49|8.1305
19:39:50|8.1331
19:39:52|8.1337
19:39:53|8.1342
19:39:54|8.1344
19:39:54|8.1344
19:39:56|8.1376
19:39:56|8.1376
19:39:57|8.1382
19:39:59|8.1427
19:39:59|8.1386
19:40:00|8.143
19:40:02|8.1429
19:40:03|8.1468
19:40:04|8.1501
19:40:05|8.1495
19:40:05|8.1551
19:40:07|8.153
19:40:08|8.153
19:40:09|8.1599
19:40:10|8.1598
19:40:11|8.1598
19:40:12|8.156
19:40:13|8.156
19:40:14|8.156
19:40:15|8.156
19:40:16|8.156
19:40:17|8.1545
19:40:18|8.1545
19:40:19|8.1538
19:40:20|8.1538
19:40:21|8.1529
19:40:22|8.1516
19:40:23|8.1503
19:40:24|8.15
19:40:25|8.1505
19:40:26|8.1505
19:40:27|8.1468
19:40:28|8.1458
19:40:29|8.1458
19:40:30|8.1457
19:40:31|8.1457
19:40:32|8.1472
19:40:34|8.1457
19:40:35|8.1457
19:40:35|8.1445
19:40:37|8.147
19:40:38|8.1471
19:40:39|8.15
19:40:40|8.1496
19:40:41|8.1517
19:40:42|8.1517
19:40:44|8.1517
19:40:45|8.1517
19:40:46|8.1516
19:40:47|8.1453
19:40:48|8.1416
19:40:48|8.1419
19:40:49|8.1419
19:40:51|8.1346
19:40:52|8.1347
19:40:53|8.1353
19:40:54|8.1338
19:40:55|8.1328
19:40:56|8.1328
19:40:57|8.1323
19:40:58|8.1311
19:40:59|8.128
19:41:00|8.1316
19:41:01|8.1392
19:41:03|8.1376
19:41:04|8.1343
19:41:05|8.1288
19:41:06|8.1283
19:41:07|8.1269
19:41:08|8.1287
19:41:09|8.1287
19:41:10|8.1288
19:41:11|8.1249
19:41:12|8.1249
19:41:13|8.1267
19:41:14|8.1267
19:41:15|8.1311
19:41:16|8.1328
19:41:17|8.1309
19:41:18|8.1309
19:41:18|8.1309
19:41:20|8.1309
19:41:20|8.1343
19:41:22|8.1356
19:41:23|8.1356
19:41:24|8.1356
19:41:25|8.1356
19:41:26|8.1356
19:41:27|8.1356
19:41:28|8.1413
19:41:29|8.1434
19:41:30|8.1391
19:41:31|8.1391
19:41:32|8.1391
19:41:34|8.1391
19:41:35|8.1391
19:41:36|8.1398
19:41:37|8.1415
19:41:38|8.1437
19:41:39|8.1437
19:41:41|8.1498
19:41:42|8.1433
19:41:44|8.1521
19:41:44|8.152
19:41:45|8.152
19:41:46|8.152
19:41:47|8.1538
19:41:48|8.1503
19:41:49|8.1503
19:41:50|8.1503
19:41:51|8.1512
19:41:52|8.1477
19:41:53|8.1473
19:41:54|8.1471
19:41:55|8.1471
19:41:56|8.1407
19:41:57|8.1393
19:41:59|8.1344
19:42:01|8.1296
19:42:01|8.1271
19:42:02|8.1303
19:42:03|8.1302
19:42:05|8.1361
19:42:05|8.1361
19:42:07|8.1371
19:42:08|8.1359
19:42:09|8.1359
19:42:10|8.1354
19:42:11|8.1354
19:42:12|8.1372
19:42:13|8.1279
19:42:14|8.1291
19:42:15|8.1274
19:42:16|8.1261
19:42:17|8.1274
19:42:17|8.1193
19:42:19|8.1235
19:42:20|8.1235
19:42:21|8.1212
19:42:23|8.1195
19:42:23|8.1184
19:42:25|8.1202
19:42:26|8.1212
19:42:26|8.1188
19:42:28|8.1157
19:42:29|8.1197
19:42:30|8.1197
19:42:30|8.1197
19:42:31|8.1197
19:42:33|8.1143
19:42:34|8.1119
19:42:35|8.114
19:42:36|8.114
19:42:38|8.1158
19:42:39|8.1167
19:42:39|8.1144
19:42:41|8.1144
19:42:42|8.1104
19:42:44|8.1102
19:42:44|8.1058
19:42:45|8.1057
19:42:46|8.1056
19:42:47|8.1069
19:42:48|8.1085
19:42:49|8.1113
19:42:50|8.1147
19:42:51|8.1147
19:42:52|8.1147
19:42:53|8.1147
19:42:54|8.1151
19:42:55|8.1131
19:42:56|8.1131
19:42:57|8.1166
19:42:58|8.1215
19:42:59|8.1219
19:43:00|8.1235
19:43:01|8.1172
19:43:02|8.1128
19:43:03|8.1128
19:43:04|8.1128
19:43:05|8.1128
19:43:06|8.1206
19:43:07|8.1206
19:43:08|8.1227
19:43:09|8.1193
19:43:10|8.116
19:43:12|8.116
19:43:12|8.1168
19:43:13|8.1147
19:43:15|8.1119
19:43:15|8.1119
19:43:16|8.1124
19:43:18|8.1124
19:43:18|8.1124
19:43:19|8.115
19:43:20|8.115
19:43:22|8.115
19:43:22|8.115
19:43:24|8.1107
19:43:24|8.1107
19:43:25|8.1113
19:43:26|8.1095
19:43:28|8.1095
19:43:28|8.1142
19:43:30|8.1142
19:43:30|8.1183
19:43:32|8.1188
19:43:32|8.1186
19:43:34|8.1186
19:43:35|8.1189
19:43:36|8.1189
19:43:38|8.1186
19:43:39|8.118
19:43:40|8.118
19:43:42|8.1214
19:43:43|8.121
19:43:44|8.121
19:43:46|8.1163
19:43:47|8.1186
19:43:47|8.1224
19:43:49|8.1233
19:43:50|8.124
19:43:50|8.1217
19:43:52|8.1182
19:43:53|8.1182
19:43:54|8.1182
19:43:55|8.1214
19:43:56|8.1217
19:43:57|8.1215
19:43:58|8.1215
19:43:59|8.1215
19:44:00|8.1215
19:44:02|8.1241
19:44:02|8.1188
19:44:04|8.1166
19:44:05|8.1166
19:44:06|8.1166
19:44:07|8.1145
19:44:08|8.113
19:44:09|8.113
19:44:10|8.113
19:44:11|8.113
19:44:12|8.113
19:44:13|8.113
19:44:14|8.113
19:44:15|8.1211
19:44:16|8.1211
19:44:17|8.1221
19:44:18|8.1239
19:44:19|8.1271
19:44:20|8.1264
19:44:21|8.1264
19:44:22|8.1224
19:44:23|8.1215
19:44:24|8.1186
19:44:25|8.12
19:44:26|8.12
19:44:27|8.12
19:44:28|8.1204
19:44:30|8.1215
19:44:30|8.1247
19:44:32|8.1253
19:44:33|8.1253
19:44:33|8.1253
19:44:35|8.1215
19:44:37|8.1227
19:44:38|8.1227
19:44:39|8.1238
19:44:40|8.1228
19:44:41|8.1234
19:44:43|8.1199
19:44:44|8.1198
19:44:44|8.1198
19:44:46|8.1209
19:44:47|8.1227
19:44:47|8.1227
19:44:49|8.1183
19:44:50|8.1177
19:44:51|8.1177
19:44:51|8.1177
19:44:53|8.1177
19:44:54|8.1215
19:44:55|8.1207
19:44:56|8.1207
19:44:57|8.12
19:44:58|8.1252
19:44:59|8.1252
19:45:01|8.1252
19:45:02|8.1207
19:45:03|8.1215
19:45:04|8.1253
19:45:05|8.1267
19:45:06|8.1318
19:45:07|8.128
19:45:08|8.1211
19:45:09|8.1215
19:45:10|8.1215
19:45:11|8.1247
19:45:12|8.1268
19:45:13|8.1268
19:45:14|8.1268
19:45:15|8.1329
19:45:16|8.1367
19:45:17|8.1374
19:45:18|8.1374
19:45:19|8.1371
19:45:20|8.1374
19:45:21|8.1374
19:45:22|8.136
19:45:23|8.1351
19:45:24|8.1344
19:45:25|8.1331
19:45:26|8.1301
19:45:27|8.1312
19:45:28|8.1312
19:45:29|8.1312
19:45:30|8.136
19:45:31|8.136
19:45:32|8.1339
19:45:33|8.1345
19:45:34|8.1375
19:45:36|8.1401
19:45:37|8.1348
19:45:39|8.1343
19:45:40|8.1248
19:45:42|8.1215
19:45:43|8.1212
19:45:44|8.1177
19:45:45|8.1177
19:45:46|8.1203
19:45:47|8.1215
19:45:48|8.1236
19:45:49|8.1236
19:45:50|8.1257
19:45:51|8.1266
19:45:52|8.131
19:45:53|8.1301
19:45:54|8.1277
19:45:55|8.1277
19:45:57|8.1308
19:45:57|8.1308
19:45:59|8.1308
19:45:59|8.1308
19:46:01|8.1308
19:46:02|8.1308
19:46:02|8.1328
19:46:04|8.1324
19:46:04|8.1324
19:46:06|8.1324
19:46:06|8.1324
19:46:07|8.1327
19:46:09|8.1276
19:46:10|8.1234
19:46:10|8.12
19:46:11|8.1211
19:46:13|8.1218
19:46:13|8.1247
19:46:14|8.1247
19:46:15|8.1247
19:46:16|8.1233
19:46:18|8.1233
19:46:19|8.1233
19:46:19|8.1233
19:46:21|8.125
19:46:21|8.125
19:46:22|8.1295
19:46:23|8.1295
19:46:25|8.1237
19:46:25|8.1237
19:46:27|8.1237
19:46:27|8.133
19:46:29|8.1328
19:46:30|8.1292
19:46:31|8.1292
19:46:31|8.1282
19:46:32|8.1311
19:46:34|8.1311
19:46:34|8.1377
19:46:35|8.1385
19:46:37|8.1331
19:46:38|8.1331
19:46:40|8.1331
19:46:41|8.1371
19:46:42|8.1372
19:46:43|8.1375
19:46:44|8.1346
19:46:45|8.1331
19:46:46|8.1342
19:46:47|8.1357
19:46:49|8.1327
19:46:50|8.1327
19:46:51|8.1327
19:46:52|8.1327
19:46:52|8.1362
19:46:54|8.1369
19:46:55|8.1352
19:46:56|8.1352
19:46:57|8.1352
19:46:58|8.1352
19:46:59|8.1329
19:47:00|8.1329
19:47:01|8.1329
19:47:02|8.1328
19:47:03|8.1397
19:47:04|8.1371
19:47:05|8.1371
19:47:07|8.1398
19:47:08|8.1398
19:47:08|8.1397
19:47:10|8.1397
19:47:11|8.1397
19:47:12|8.1417
19:47:13|8.1437
19:47:13|8.1427
19:47:15|8.1429
19:47:15|8.1386
19:47:16|8.1386
19:47:18|8.1425
19:47:19|8.1405
19:47:20|8.1405
19:47:20|8.1405
19:47:21|8.1405
19:47:22|8.1375
19:47:24|8.1375
19:47:24|8.1375
19:47:25|8.1362
19:47:26|8.134
19:47:28|8.1312
19:47:28|8.1282
19:47:29|8.1309
19:47:31|8.1309
19:47:31|8.1309
19:47:33|8.1343
19:47:34|8.1343
19:47:34|8.1324
19:47:36|8.1339
19:47:36|8.1339
19:47:38|8.1339
19:47:40|8.1363
19:47:40|8.1408
19:47:42|8.1408
19:47:43|8.1385
19:47:43|8.1371
19:47:45|8.1377
19:47:46|8.1377
19:47:47|8.1408
19:47:48|8.1408
19:47:49|8.1373
19:47:50|8.1373
19:47:51|8.1373
19:47:52|8.1373
19:47:53|8.1376
19:47:54|8.142
19:47:55|8.1405
19:47:57|8.1405
19:47:57|8.1405
19:47:59|8.137
19:47:59|8.1366
19:48:01|8.1366
19:48:02|8.1373
19:48:02|8.1373
19:48:04|8.1381
19:48:04|8.1381
19:48:06|8.141
19:48:07|8.141
19:48:08|8.138
19:48:09|8.138
19:48:10|8.138
19:48:11|8.1363
19:48:12|8.1396
19:48:13|8.1386
19:48:14|8.1381
19:48:15|8.1366
19:48:16|8.1348
19:48:17|8.1322
19:48:18|8.1322
19:48:19|8.1347
19:48:21|8.1344
19:48:22|8.1344
19:48:22|8.1344
19:48:24|8.1344
19:48:25|8.1344
19:48:26|8.1344
19:48:27|8.1282
19:48:28|8.1279
19:48:29|8.1279
19:48:30|8.1275
19:48:31|8.1273
19:48:32|8.1315
19:48:33|8.1315
19:48:34|8.1292
19:48:35|8.1292
19:48:36|8.13
19:48:37|8.1273
19:48:39|8.1243
19:48:40|8.1255
19:48:41|8.1255
19:48:43|8.125
19:48:44|8.1244
19:48:45|8.1247
19:48:47|8.122
19:48:47|8.122
19:48:48|8.122
19:48:49|8.122
19:48:50|8.122
19:48:51|8.1244
19:48:52|8.1193
19:48:53|8.1166
19:48:54|8.1166
19:48:55|8.1215
19:48:56|8.1215
19:48:57|8.1219
19:48:58|8.1279
19:48:59|8.133
19:49:00|8.1375
19:49:01|8.1356
19:49:03|8.131
19:49:05|8.1279
19:49:05|8.1367
19:49:06|8.1367
19:49:07|8.1318
19:49:08|8.1318
19:49:09|8.1323
19:49:10|8.1311
19:49:11|8.1278
19:49:12|8.1278
19:49:13|8.1256
19:49:14|8.1252
19:49:15|8.1252
19:49:16|8.1248
19:49:17|8.1248
19:49:18|8.1254
19:49:19|8.1247
19:49:20|8.1247
19:49:21|8.1247
19:49:22|8.1247
19:49:23|8.1244
19:49:24|8.1246
19:49:25|8.1291
19:49:26|8.1245
19:49:27|8.1245
19:49:28|8.1245
19:49:29|8.1245
19:49:30|8.1245
19:49:31|8.1245
19:49:32|8.1245
19:49:33|8.1245
19:49:34|8.1245
19:49:35|8.1245
19:49:36|8.1234
19:49:38|8.1261
19:49:40|8.1208
19:49:40|8.1219
19:49:41|8.1219
19:49:42|8.123
19:49:43|8.1247
19:49:45|8.1228
19:49:46|8.1279
19:49:46|8.1323
19:49:48|8.1323
19:49:50|8.1323
19:49:50|8.1292
19:49:51|8.134
19:49:52|8.134
19:49:53|8.1293
19:49:55|8.1293
19:49:55|8.1293
19:49:57|8.1293
19:49:58|8.1282
19:49:58|8.1282
19:50:00|8.1302
19:50:01|8.1343
19:50:02|8.1375
19:50:03|8.1389
19:50:04|8.1468
19:50:05|8.1441
19:50:06|8.1485
19:50:07|8.1454
19:50:09|8.1452
19:50:09|8.1499
19:50:10|8.1499
19:50:11|8.1436
19:50:12|8.1418
19:50:13|8.1353
19:50:14|8.1311
19:50:15|8.1256
19:50:16|8.128
19:50:17|8.1268
19:50:18|8.123
19:50:19|8.1242
19:50:20|8.1244
19:50:21|8.123
19:50:22|8.123
19:50:23|8.123
19:50:24|8.1227
19:50:26|8.1236
19:50:27|8.1236
19:50:28|8.1233
19:50:29|8.1222
19:50:30|8.1234
19:50:31|8.1249
19:50:32|8.1249
19:50:33|8.1301
19:50:33|8.1301
19:50:35|8.1301
19:50:35|8.1295
19:50:37|8.1298
19:50:38|8.1264
19:50:40|8.1264
19:50:41|8.1315
19:50:41|8.1338
19:50:44|8.1351
19:50:45|8.1378
19:50:47|8.1406
19:50:47|8.1392
19:50:48|8.1416
19:50:49|8.1391
19:50:50|8.1341
19:50:51|8.1344
19:50:52|8.1344
19:50:54|8.1344
19:50:55|8.1344
19:50:56|8.1344
19:50:57|8.1343
19:50:58|8.1343
19:50:59|8.1343
19:51:00|8.1338
19:51:00|8.1354
19:51:02|8.1335
19:51:03|8.1335
19:51:04|8.1374
19:51:05|8.1374
19:51:06|8.134
19:51:07|8.134
19:51:08|8.134
19:51:09|8.132
19:51:10|8.132
19:51:11|8.1355
19:51:12|8.1355
19:51:13|8.1355
19:51:14|8.1355
19:51:15|8.1354
19:51:15|8.1354
19:51:17|8.1354
19:51:18|8.1307
19:51:19|8.1307
19:51:20|8.1307
19:51:20|8.1279
19:51:21|8.1279
19:51:23|8.1278
19:51:24|8.1301
19:51:25|8.1307
19:51:26|8.1315
19:51:27|8.1289
19:51:28|8.1289
19:51:29|8.1331
19:51:30|8.1331
19:51:30|8.1331
19:51:32|8.1331
19:51:33|8.1306
19:51:34|8.1306
19:51:35|8.1296
19:51:36|8.1296
19:51:37|8.1296
19:51:38|8.1311
19:51:40|8.1311
19:51:41|8.1311
19:51:41|8.1329
19:51:42|8.1329
19:51:43|8.1329
19:51:44|8.1329
19:51:45|8.134
19:51:46|8.1323
19:51:47|8.1299
19:51:48|8.1255
19:51:49|8.1228
19:51:50|8.1228
19:51:51|8.1244
19:51:53|8.1244
19:51:54|8.1244
19:51:55|8.1244
19:51:56|8.1263
19:51:57|8.1291
19:51:58|8.1291
19:51:59|8.1291
19:52:00|8.1291
19:52:01|8.1275
19:52:02|8.1275
19:52:03|8.1275
19:52:04|8.1275
19:52:05|8.1288
19:52:06|8.1343
19:52:07|8.1343
19:52:09|8.1361
19:52:09|8.1361
19:52:10|8.1361
19:52:11|8.1361
19:52:12|8.1361
19:52:13|8.1361
19:52:14|8.1311
19:52:15|8.1327
19:52:17|8.1344
19:52:17|8.1344
19:52:18|8.1365
19:52:19|8.1351
19:52:21|8.1319
19:52:22|8.1319
19:52:23|8.1319
19:52:24|8.1319
19:52:25|8.1306
19:52:26|8.1306
19:52:27|8.1306
19:52:28|8.1306
19:52:29|8.1282
19:52:30|8.1295
19:52:31|8.1265
19:52:32|8.1265
19:52:33|8.1244
19:52:33|8.124
19:52:35|8.1271
19:52:36|8.1271
19:52:37|8.1271
19:52:38|8.1271
19:52:38|8.1271
19:52:40|8.1248
19:52:42|8.1248
19:52:43|8.1248
19:52:45|8.1275
19:52:45|8.1268
19:52:46|8.1268
19:52:47|8.1268
19:52:48|8.1268
19:52:50|8.1308
19:52:51|8.1307
19:52:52|8.128
19:52:53|8.1281
19:52:54|8.1281
19:52:55|8.1296
19:52:56|8.1296
19:52:58|8.1311
19:52:59|8.1311
19:53:00|8.1311
19:53:01|8.1298
19:53:01|8.1298
19:53:03|8.1271
19:53:03|8.1271
19:53:05|8.1283
19:53:06|8.1283
19:53:06|8.1289
19:53:07|8.1289
19:53:08|8.1238
19:53:10|8.1238
19:53:11|8.1258
19:53:12|8.1258
19:53:13|8.1252
19:53:13|8.1252
19:53:15|8.1252
19:53:15|8.127
19:53:16|8.128
19:53:18|8.1212
19:53:18|8.1212
19:53:19|8.1212
19:53:21|8.1193
19:53:21|8.1193
19:53:23|8.1191
19:53:23|8.1192
19:53:24|8.1192
19:53:25|8.1192
19:53:26|8.1192
19:53:28|8.1246
19:53:28|8.1218
19:53:30|8.1218
19:53:31|8.1193
19:53:32|8.1214
19:53:32|8.1172
19:53:33|8.1179
19:53:34|8.1194
19:53:36|8.1194
19:53:36|8.1194
19:53:37|8.1194
19:53:38|8.1194
19:53:40|8.1214
19:53:42|8.1195
19:53:43|8.1195
19:53:44|8.1171
19:53:45|8.1171
19:53:47|8.119
19:53:48|8.119
19:53:49|8.119
19:53:49|8.1193
19:53:51|8.1193
19:53:52|8.1171
19:53:53|8.1171
19:53:54|8.1171
19:53:56|8.1194
19:53:56|8.1181
19:53:58|8.1181
19:53:58|8.1181
19:54:00|8.1181
19:54:01|8.1193
19:54:02|8.1148
19:54:03|8.1194
19:54:03|8.1213
19:54:05|8.1221
19:54:06|8.1221
19:54:06|8.1221
19:54:08|8.1241
19:54:08|8.1279
19:54:10|8.1285
19:54:10|8.1285
19:54:12|8.1285
19:54:12|8.1264
19:54:13|8.1264
19:54:14|8.1255
19:54:15|8.1259
19:54:16|8.1259
19:54:17|8.1259
19:54:19|8.1266
19:54:20|8.1266
19:54:20|8.1241
19:54:21|8.1246
19:54:23|8.1245
19:54:24|8.1228
19:54:25|8.1228
19:54:26|8.1228
19:54:27|8.1228
19:54:28|8.1233
19:54:29|8.1233
19:54:30|8.1209
19:54:31|8.1202
19:54:32|8.1202
19:54:33|8.1202
19:54:34|8.1202
19:54:35|8.124
19:54:36|8.124
19:54:37|8.1177
19:54:38|8.1135
19:54:40|8.1143
19:54:41|8.1078
19:54:42|8.1135
19:54:44|8.1152
19:54:45|8.112
19:54:46|8.112
19:54:47|8.1148
19:54:49|8.1152
19:54:50|8.1145
19:54:52|8.1145
19:54:53|8.1119
19:54:54|8.1119
19:54:55|8.1088
19:54:55|8.1142
19:54:57|8.1147
19:54:58|8.1131
19:54:59|8.1131
19:55:00|8.1131
19:55:01|8.1131
19:55:02|8.1173
19:55:03|8.1206
19:55:04|8.1206
19:55:05|8.1174
19:55:06|8.1174
19:55:07|8.1174
19:55:08|8.1139
19:55:09|8.1126
19:55:10|8.1159
19:55:11|8.118
19:55:12|8.1158
19:55:13|8.1218
19:55:14|8.1196
19:55:15|8.1196
19:55:16|8.1196
19:55:17|8.1196
19:55:18|8.1197
19:55:19|8.1186
19:55:20|8.1186
19:55:21|8.121
19:55:22|8.1178
19:55:23|8.1178
19:55:24|8.1186
19:55:25|8.116
19:55:26|8.1151
19:55:27|8.1151
19:55:28|8.1149
19:55:29|8.1149
19:55:30|8.111
19:55:31|8.1142
19:55:32|8.1142
19:55:33|8.1142
19:55:34|8.1142
19:55:35|8.1142
19:55:36|8.113
19:55:37|8.113
19:55:38|8.1223
19:55:39|8.1255
19:55:40|8.126
19:55:42|8.1251
19:55:43|8.1271
19:55:45|8.1271
19:55:45|8.1265
19:55:47|8.1265
19:55:49|8.1247
19:55:49|8.1266
19:55:50|8.1237
19:55:52|8.1237
19:55:53|8.1274
19:55:54|8.1274
19:55:55|8.1274
19:55:56|8.1279
19:55:57|8.1279
19:55:58|8.1279
19:55:59|8.1279
19:56:00|8.1277
19:56:01|8.1294
19:56:02|8.1294
19:56:03|8.1294
19:56:04|8.1294
19:56:05|8.1281
19:56:07|8.127
19:56:07|8.127
19:56:09|8.127
19:56:10|8.127
19:56:11|8.127
19:56:12|8.127
19:56:13|8.127
19:56:14|8.127
19:56:15|8.1277
19:56:16|8.1287
19:56:17|8.1285
19:56:18|8.1285
19:56:19|8.1285
19:56:21|8.1285
19:56:21|8.1285
19:56:22|8.1247
19:56:24|8.1242
19:56:24|8.1212
19:56:25|8.1212
19:56:26|8.1212
19:56:27|8.1212
19:56:28|8.1212
19:56:29|8.1212
19:56:30|8.123
19:56:32|8.123
19:56:33|8.1238
19:56:33|8.1205
19:56:34|8.1205
19:56:35|8.1203
19:56:37|8.1203
19:56:38|8.1228
19:56:39|8.1228
19:56:41|8.1228
19:56:42|8.1228
19:56:42|8.1202
19:56:44|8.1223
19:56:46|8.1223
19:56:47|8.1223
19:56:48|8.1267
19:56:49|8.1217
19:56:51|8.1254
19:56:52|8.124
19:56:52|8.1253
19:56:54|8.1265
19:56:55|8.1265
19:56:56|8.1278
19:56:57|8.1278
19:56:58|8.1278
19:56:59|8.1269
19:57:01|8.1248
19:57:02|8.1248
19:57:03|8.1294
19:57:04|8.1249
19:57:05|8.1249
19:57:06|8.1249
19:57:07|8.1249
19:57:09|8.1233
19:57:10|8.1249
19:57:10|8.1249
19:57:12|8.1249
19:57:13|8.1177
19:57:14|8.1172
19:57:15|8.1183
19:57:16|8.1172
19:57:17|8.1172
19:57:18|8.1221
19:57:19|8.1221
19:57:20|8.124
19:57:21|8.1232
19:57:22|8.1228
19:57:23|8.1267
19:57:24|8.1267
19:57:25|8.1267
19:57:26|8.1235
19:57:27|8.1235
19:57:28|8.1237
19:57:29|8.1237
19:57:30|8.1237
19:57:31|8.121
19:57:32|8.121
19:57:33|8.1185
19:57:34|8.1166
19:57:35|8.1168
19:57:36|8.1168
19:57:37|8.1207
19:57:38|8.1207
19:57:39|8.1197
19:57:40|8.1197
19:57:41|8.1197
19:57:42|8.1197
19:57:43|8.113
19:57:45|8.113
19:57:46|8.1166
19:57:47|8.1166
19:57:48|8.1166
19:57:50|8.1166
19:57:50|8.1166
19:57:51|8.1166
19:57:53|8.1124
19:57:54|8.1126
19:57:55|8.113
19:57:56|8.1137
19:57:57|8.1137
19:57:58|8.1109
19:57:59|8.1109
19:58:00|8.11
19:58:01|8.1122
19:58:02|8.1113
19:58:04|8.1124
19:58:04|8.1124
19:58:05|8.1129
19:58:06|8.1148
19:58:07|8.1161
19:58:08|8.1161
19:58:10|8.1161
19:58:11|8.1161
19:58:12|8.1161
19:58:12|8.1179
19:58:13|8.1179
19:58:14|8.1172
19:58:15|8.1172
19:58:16|8.1184
19:58:17|8.1184
19:58:18|8.1184
19:58:19|8.1181
19:58:21|8.1181
19:58:21|8.1181
19:58:23|8.1183
19:58:24|8.1183
19:58:24|8.1183
19:58:25|8.1183
19:58:27|8.1189
19:58:27|8.1162
19:58:28|8.1162
19:58:29|8.1162
19:58:30|8.1162
19:58:32|8.1162
19:58:33|8.1162
19:58:33|8.1162
19:58:34|8.1162
19:58:36|8.1162
19:58:36|8.1217
19:58:37|8.1219
19:58:39|8.122
19:58:40|8.122
19:58:41|8.1235
19:58:41|8.1235
19:58:43|8.1247
19:58:44|8.1247
19:58:45|8.1294
19:58:47|8.1303
19:58:48|8.1293
19:58:49|8.1286
19:58:49|8.1292
19:58:50|8.1311
19:58:52|8.1331
19:58:53|8.1331
19:58:54|8.1347
19:58:55|8.1347
19:58:56|8.137
19:58:57|8.1347
19:58:58|8.1341
19:58:59|8.1346
19:59:00|8.1346
19:59:01|8.1297
19:59:02|8.1256
19:59:03|8.1256
19:59:04|8.1256
19:59:06|8.1263
19:59:07|8.1263
19:59:08|8.1314
19:59:09|8.1285
19:59:10|8.1285
19:59:11|8.1238
19:59:12|8.1218
19:59:13|8.116
19:59:14|8.1132
19:59:15|8.1132
19:59:16|8.1132
19:59:17|8.1127
19:59:18|8.1126
19:59:20|8.1119
19:59:21|8.1119
19:59:21|8.11
19:59:23|8.1081
19:59:23|8.1119
19:59:25|8.1119
19:59:26|8.1109
19:59:26|8.1121
19:59:27|8.1114
19:59:28|8.1114
19:59:29|8.1118
19:59:31|8.1063
19:59:31|8.1107
19:59:33|8.1079
19:59:34|8.1077
19:59:34|8.1076
19:59:36|8.1076
19:59:37|8.1062
19:59:37|8.1001
19:59:38|8.0981
19:59:40|8.0991
19:59:41|8.0997
19:59:42|8.0968
19:59:42|8.0991
19:59:43|8.0948
19:59:45|8.0929
19:59:46|8.0927
19:59:47|8.0926
19:59:48|8.0928
19:59:50|8.0928
19:59:52|8.097
19:59:52|8.0949
19:59:53|8.0949
19:59:55|8.0963
19:59:56|8.0925
19:59:57|8.0921
19:59:58|8.094
19:59:59|8.0919
20:00:01|8.0901
20:00:01|8.0926
20:00:02|8.0926
20:00:03|8.0906
20:00:05|8.0926
20:00:07|8.0863
20:00:07|8.0852
20:00:08|8.0852
20:00:10|8.0826
20:00:10|8.0819
20:00:12|8.0839
20:00:12|8.0819
20:00:14|8.0799
20:00:15|8.0814
20:00:16|8.0814
20:00:17|8.0849
20:00:17|8.0878
20:00:19|8.09
20:00:20|8.0913
20:00:20|8.0913
20:00:22|8.0913
20:00:23|8.094
20:00:24|8.0955
20:00:25|8.0955
20:00:26|8.096
20:00:27|8.0978
20:00:28|8.1031
20:00:29|8.099
20:00:29|8.099
20:00:31|8.093
20:00:32|8.093
20:00:33|8.0927
20:00:33|8.0935
20:00:34|8.0935
20:00:36|8.0931
20:00:38|8.0971
20:00:38|8.0951
20:00:39|8.0951
20:00:40|8.0975
20:00:41|8.0995
20:00:42|8.0974
20:00:43|8.0985
20:00:44|8.0974
20:00:46|8.0974
20:00:47|8.0967
20:00:49|8.0935
20:00:50|8.0904
20:00:51|8.0904
20:00:52|8.0904
20:00:53|8.0913
20:00:54|8.0913
20:00:56|8.0888
20:00:56|8.0873
20:00:57|8.085
20:00:58|8.0826
20:00:59|8.0803
20:01:00|8.0803
20:01:01|8.0803
20:01:02|8.0803
20:01:03|8.0846
20:01:04|8.0848
20:01:05|8.0863
20:01:07|8.0843
20:01:08|8.0864
20:01:09|8.0838
20:01:10|8.0831
20:01:11|8.0822
20:01:12|8.0822
20:01:13|8.0858
20:01:14|8.0821
20:01:15|8.0822
20:01:16|8.0822
20:01:17|8.0822
20:01:18|8.0814
20:01:19|8.0814
20:01:20|8.0814
20:01:21|8.0814
20:01:23|8.0765
20:01:24|8.0803
20:01:25|8.0803
20:01:26|8.0795
20:01:26|8.0795
20:01:27|8.0795
20:01:29|8.0795
20:01:29|8.0796
20:01:30|8.0796
20:01:32|8.0796
20:01:33|8.0796
20:01:33|8.0806
20:01:35|8.0806
20:01:35|8.079
20:01:37|8.079
20:01:37|8.0785
20:01:38|8.0785
20:01:40|8.078
20:01:41|8.078
20:01:41|8.0811
20:01:42|8.0799
20:01:44|8.0799
20:01:44|8.0799
20:01:45|8.0799
20:01:47|8.0799
20:01:47|8.0775
20:01:49|8.08
20:01:51|8.08
20:01:51|8.08
20:01:52|8.08
20:01:54|8.0767
20:01:54|8.0733
20:01:56|8.0733
20:01:57|8.0733
20:01:58|8.0713
20:01:59|8.0706
20:01:59|8.0706
20:02:01|8.072
20:02:02|8.072
20:02:02|8.072
20:02:04|8.072
20:02:05|8.0731
20:02:06|8.0731
20:02:07|8.0704
20:02:08|8.0812
20:02:08|8.0829
20:02:09|8.0815
20:02:11|8.0809
20:02:12|8.086
20:02:13|8.0891
20:02:13|8.0911
20:02:15|8.0901
20:02:16|8.0872
20:02:17|8.0864
20:02:18|8.0834
20:02:19|8.0863
20:02:20|8.0878
20:02:21|8.0878
20:02:22|8.0864
20:02:23|8.0842
20:02:24|8.0832
20:02:24|8.0832
20:02:26|8.0832
20:02:27|8.0832
20:02:28|8.0832
20:02:29|8.0842
20:02:30|8.0857
20:02:31|8.0883
20:02:32|8.0893
20:02:32|8.087
20:02:33|8.087
20:02:35|8.087
20:02:37|8.0898
20:02:37|8.0898
20:02:39|8.091
20:02:39|8.091
20:02:41|8.0863
20:02:42|8.0863
20:02:43|8.0863
20:02:44|8.0805
20:02:45|8.0805
20:02:46|8.0796
20:02:47|8.0796
20:02:49|8.0767
20:02:50|8.0755
20:02:51|8.0768
20:02:52|8.0735
20:02:53|8.0724
20:02:54|8.0724
20:02:55|8.0724
20:02:57|8.0699
20:02:57|8.0706
20:02:58|8.0706
20:03:00|8.0698
20:03:01|8.0706
20:03:02|8.0818
20:03:04|8.0819
20:03:04|8.0805
20:03:05|8.0804
20:03:06|8.0803
20:03:07|8.0748
20:03:08|8.0748
20:03:09|8.0755
20:03:10|8.0649
20:03:11|8.0671
20:03:13|8.0684
20:03:14|8.0652
20:03:15|8.064
20:03:16|8.0632
20:03:17|8.0645
20:03:17|8.0614
20:03:19|8.0578
20:03:20|8.0578
20:03:21|8.0569
20:03:22|8.0596
20:03:23|8.0546
20:03:24|8.0499
20:03:25|8.0534
20:03:26|8.0534
20:03:27|8.0534
20:03:28|8.0535
20:03:29|8.06
20:03:30|8.0615
20:03:31|8.0615
20:03:32|8.0564
20:03:33|8.0562
20:03:34|8.0562
20:03:34|8.0611
20:03:36|8.0617
20:03:37|8.0618
20:03:38|8.0624
20:03:39|8.0663
20:03:40|8.0704
20:03:41|8.0709
20:03:42|8.0709
20:03:43|8.0694
20:03:44|8.0694
20:03:44|8.0691
20:03:46|8.0658
20:03:47|8.064
20:03:48|8.0639
20:03:50|8.0651
20:03:51|8.0657
20:03:53|8.0728
20:03:53|8.0728
20:03:54|8.0728
20:03:55|8.0665
20:03:56|8.0677
20:03:57|8.0667
20:03:58|8.0656
20:03:59|8.0656
20:04:01|8.0608
20:04:02|8.0584
20:04:03|8.0576
20:04:05|8.0565
20:04:05|8.0544
20:04:06|8.0561
20:04:07|8.0561
20:04:08|8.0553
20:04:09|8.0534
20:04:10|8.0501
20:04:11|8.0533
20:04:12|8.0567
20:04:13|8.0566
20:04:14|8.0566
20:04:15|8.0526
20:04:16|8.0526
20:04:17|8.0526
20:04:18|8.0516
20:04:19|8.051
20:04:20|8.048
20:04:21|8.0491
20:04:22|8.0479
20:04:23|8.0479
20:04:24|8.0479
20:04:25|8.0515
20:04:26|8.0515
20:04:27|8.0516
20:04:28|8.0516
20:04:29|8.0504
20:04:30|8.0326
20:04:31|8.0233
20:04:33|8.0285
20:04:34|8.0285
20:04:35|8.0275
20:04:36|8.0306
20:04:37|8.0284
20:04:37|8.0284
20:04:39|8.0286
20:04:40|8.0332
20:04:41|8.0335
20:04:42|8.0327
20:04:43|8.0348
20:04:44|8.0343
20:04:45|8.0343
20:04:46|8.0274
20:04:47|8.0256
20:04:48|8.0209
20:04:50|8.0251
20:04:50|8.0255
20:04:51|8.021
20:04:53|8.0254
20:04:54|8.0254
20:04:55|8.0254
20:04:56|8.0254
20:04:58|8.0265
20:04:59|8.0265
20:04:59|8.0265
20:05:00|8.0264
20:05:01|8.0248
20:05:02|8.0248
20:05:03|8.0248
20:05:04|8.0276
20:05:05|8.0326
20:05:06|8.0326
20:05:07|8.0281
20:05:09|8.0309
20:05:10|8.0271
20:05:11|8.0271
20:05:12|8.0243
20:05:13|8.0222
20:05:14|8.0271
20:05:15|8.0223
20:05:16|8.0223
20:05:17|8.0225
20:05:18|8.0246
20:05:20|8.0246
20:05:20|8.0246
20:05:22|8.0246
20:05:22|8.0206
20:05:23|8.0182
20:05:24|8.0166
20:05:25|8.0166
20:05:26|8.0147
20:05:28|8.0143
20:05:28|8.0143
20:05:30|8.0153
20:05:30|8.0168
20:05:32|8.0168
20:05:32|8.0131
20:05:33|8.0105
20:05:34|8.0034
20:05:35|8.0015
20:05:36|8.0033
20:05:37|8.
20:05:39|7.9985
20:05:41|8.
20:05:41|8.0038
20:05:42|8.0024
20:05:43|8.0023
20:05:45|8.0042
20:05:46|8.0068
20:05:47|8.0105
20:05:47|8.0105
20:05:49|8.0169
20:05:50|8.026
20:05:52|8.0239
20:05:53|8.0247
20:05:54|8.0247
20:05:56|8.024
20:05:57|8.0241
20:05:58|8.0252
20:05:59|8.0252
20:06:00|8.026
20:06:01|8.029
20:06:03|8.0353
20:06:04|8.0325
20:06:05|8.0325
20:06:06|8.0322
20:06:08|8.0325
20:06:09|8.0342
20:06:10|8.0336
20:06:12|8.0347
20:06:12|8.0317
20:06:13|8.031
20:06:14|8.031
20:06:15|8.0326
20:06:16|8.0326
20:06:17|8.0319
20:06:18|8.0339
20:06:19|8.0331
20:06:20|8.0306
20:06:21|8.0306
20:06:22|8.0306
20:06:23|8.0282
20:06:24|8.0296
20:06:25|8.0296
20:06:26|8.0264
20:06:27|8.0243
20:06:28|8.0271
20:06:29|8.0271
20:06:30|8.0303
20:06:31|8.0306
20:06:32|8.0286
20:06:33|8.0243
20:06:34|8.0262
20:06:35|8.027
20:06:36|8.0258
20:06:37|8.022
20:06:38|8.0257
20:06:39|8.0261
20:06:40|8.0281
20:06:41|8.0253
20:06:42|8.025
20:06:43|8.025
20:06:44|8.025
20:06:45|8.026
20:06:46|8.026
20:06:47|8.0197
20:06:48|8.0197
20:06:49|8.025
20:06:51|8.0262
20:06:52|8.0262
20:06:52|8.0266
20:06:54|8.0263
20:06:56|8.03
20:06:56|8.0306
20:06:57|8.031
20:06:58|8.031
20:06:59|8.0325
20:07:00|8.0296
20:07:01|8.0289
20:07:03|8.0289
20:07:04|8.0289
20:07:05|8.0328
20:07:05|8.0345
20:07:07|8.0367
20:07:08|8.0367
20:07:08|8.0367
20:07:09|8.036
20:07:10|8.0366
20:07:12|8.0382
20:07:13|8.0382
20:07:13|8.0382
20:07:15|8.0357
20:07:16|8.0357
20:07:17|8.0357
20:07:18|8.0357
20:07:19|8.0357
20:07:20|8.0319
20:07:20|8.0347
20:07:22|8.0366
20:07:23|8.0363
20:07:24|8.0337
20:07:25|8.0337
20:07:26|8.0352
20:07:26|8.0311
20:07:28|8.031
20:07:29|8.031
20:07:30|8.031
20:07:31|8.0258
20:07:32|8.0245
20:07:34|8.0228
20:07:34|8.0219
20:07:35|8.0219
20:07:36|8.0219
20:07:37|8.0211
20:07:38|8.0197
20:07:39|8.0177
20:07:40|8.0177
20:07:41|8.0159
20:07:42|8.0159
20:07:43|8.0152
20:07:44|8.0151
20:07:45|8.0151
20:07:46|8.0183
20:07:47|8.0183
20:07:48|8.0154
20:07:49|8.0176
20:07:51|8.0172
20:07:51|8.0151
20:07:53|8.0151
20:07:55|8.0009
20:07:55|8.0008
20:07:57|8.0072
20:07:58|8.0084
20:07:59|8.0082
20:08:00|8.0071
20:08:01|8.0071
20:08:02|8.0071
20:08:02|8.0063
20:08:03|8.0053
20:08:05|8.0031
20:08:06|8.008
20:08:06|8.0057
20:08:08|8.0045
20:08:10|8.0045
20:08:10|8.0045
20:08:11|8.0036
20:08:12|8.0066
20:08:13|8.0034
20:08:14|8.0059
20:08:15|8.0004
20:08:16|8.0004
20:08:17|7.9994
20:08:18|7.9989
20:08:19|7.9989
20:08:20|7.9963
20:08:21|8.0028
20:08:22|7.9972
20:08:23|7.9972
20:08:24|7.9977
20:08:25|7.9944
20:08:26|7.995
20:08:27|7.9951
20:08:28|7.9951
20:08:29|7.995
20:08:30|7.9992
20:08:31|7.9965
20:08:32|8.0005
20:08:33|8.0004
20:08:34|8.0013
20:08:35|8.0013
20:08:37|8.0087
20:08:38|8.009
20:08:39|8.0085
20:08:40|8.0091
20:08:41|8.0054
20:08:42|8.0052
20:08:42|8.0007
20:08:44|7.9991
20:08:45|7.9978
20:08:46|8.0019
20:08:47|8.0048
20:08:48|8.0052
20:08:49|8.0052
20:08:50|8.0073
20:08:51|8.0001
20:08:53|7.9972
20:08:53|7.9986
20:08:54|7.9973
20:08:55|7.9976
20:08:56|8.0014
20:08:57|8.004
20:08:59|8.004
20:09:00|8.0049
20:09:01|8.0053
20:09:02|8.003
20:09:03|8.003
20:09:04|8.003
20:09:05|8.0034
20:09:06|8.0016
20:09:07|8.0001
20:09:08|8.
20:09:09|7.9966
20:09:10|7.9966
20:09:12|7.9966
20:09:13|7.9966
20:09:13|7.9967
20:09:15|7.9942
20:09:15|7.9923
20:09:16|7.9943
20:09:17|7.9927
20:09:18|7.9946
20:09:20|7.9942
20:09:21|7.9988
20:09:22|7.9985
20:09:23|7.9955
20:09:24|7.9912
20:09:25|7.9913
20:09:26|7.9922
20:09:27|7.9922
20:09:28|7.9963
20:09:29|7.9963
20:09:30|7.9998
20:09:31|7.994
20:09:32|7.9921
20:09:33|7.9921
20:09:34|7.995
20:09:35|7.995
20:09:36|7.995
20:09:37|7.9962
20:09:38|7.9962
20:09:39|8.0006
20:09:40|8.0006
20:09:41|8.0004
20:09:42|8.0004
20:09:44|7.9975
20:09:44|7.9975
20:09:45|7.9975
20:09:46|7.9975
20:09:47|7.9975
20:09:48|7.9975
20:09:49|8.0021
20:09:51|8.0029
20:09:52|8.0037
20:09:53|8.0064
20:09:55|8.0078
20:09:55|8.0078
20:09:56|8.0078
20:09:58|8.0101
20:09:59|8.011
20:10:00|8.011
20:10:02|8.0111
20:10:02|8.011
20:10:04|8.0091
20:10:05|8.0048
20:10:05|8.0056
20:10:07|7.9979
20:10:08|7.9998
20:10:09|7.9999
20:10:10|8.0048
20:10:11|8.0048
20:10:12|8.0062
20:10:13|8.009
20:10:14|8.0102
20:10:15|8.0102
20:10:17|8.0068
20:10:18|8.0006
20:10:18|8.0006
20:10:20|8.0024
20:10:21|8.0024
20:10:22|8.0024
20:10:23|7.9934
20:10:24|7.9942
20:10:25|7.9942
20:10:26|7.9904
20:10:27|7.9883
20:10:28|7.9834
20:10:29|7.9832
20:10:30|7.9912
20:10:31|7.9897
20:10:32|7.984
20:10:33|7.9804
20:10:34|7.9774
20:10:35|7.9798
20:10:36|7.977
20:10:37|7.9783
20:10:39|7.9781
20:10:40|7.9811
20:10:41|7.9906
20:10:42|7.9957
20:10:43|7.9969
20:10:44|7.9902
20:10:45|7.9902
20:10:46|7.9902
20:10:48|7.9887
20:10:48|7.9887
20:10:50|7.9888
20:10:51|7.9899
20:10:52|7.9911
20:10:54|7.9934
20:10:55|7.9946
20:10:56|7.9919
20:10:57|7.9919
20:10:58|7.9919
20:11:00|8.
20:11:01|8.0049
20:11:01|8.0023
20:11:02|8.0023
20:11:03|7.9986
20:11:05|7.9986
20:11:06|7.9985
20:11:07|7.9981
20:11:08|7.9981
20:11:09|7.9935
20:11:10|7.9931
20:11:11|7.9924
20:11:12|7.9973
20:11:13|7.9973
20:11:14|7.9978
20:11:15|8.0006
20:11:16|7.9939
20:11:17|7.9932
20:11:18|7.9932
20:11:19|7.9947
20:11:20|7.9947
20:11:21|7.995
20:11:22|7.995
20:11:23|8.0006
20:11:24|8.001
20:11:25|8.0016
20:11:27|8.0034
20:11:28|8.0034
20:11:28|8.0002
20:11:29|8.0025
20:11:31|8.0025
20:11:31|8.0042
20:11:32|8.0048
20:11:33|8.0043
20:11:35|8.0036
20:11:36|7.9935
20:11:37|7.9935
20:11:38|7.9936
20:11:39|7.9947
20:11:40|7.9947
20:11:41|7.9961
20:11:42|7.9985
20:11:43|7.9973
20:11:45|7.9968
20:11:46|7.9983
20:11:46|7.9983
20:11:48|7.9961
20:11:48|7.9935
20:11:50|7.9912
20:11:51|7.9914
20:11:51|7.9914
20:11:52|7.9917
20:11:54|7.9903
20:11:56|7.989
20:11:58|7.9893
20:11:59|7.9936
20:12:00|7.9946
20:12:01|7.9966
20:12:03|7.9966
20:12:04|7.9978
20:12:05|7.9978
20:12:07|7.994
20:12:07|7.9885
20:12:08|7.9885
20:12:09|7.9885
20:12:10|7.9885
20:12:12|7.9885
20:12:13|7.9885
20:12:14|7.9899
20:12:15|7.988
20:12:16|7.9853
20:12:17|7.9858
20:12:18|7.9858
20:12:19|7.9892
20:12:20|7.9903
20:12:21|7.9935
20:12:21|7.9935
20:12:23|7.9935
20:12:24|7.9935
20:12:25|7.9935
20:12:25|7.9935
20:12:26|7.9935
20:12:28|7.9945
20:12:29|7.9899
20:12:30|7.9898
20:12:31|7.9898
20:12:32|7.9898
20:12:33|7.992
20:12:34|7.992
20:12:34|7.9946
20:12:36|7.9946
20:12:37|7.9923
20:12:38|7.9951
20:12:39|7.9912
20:12:39|7.9912
20:12:41|7.9935
20:12:42|7.9935
20:12:43|7.9935
20:12:44|7.9933
20:12:45|7.9952
20:12:46|7.9952
20:12:46|7.9952
20:12:47|7.9962
20:12:49|8.0004
20:12:50|8.0005
20:12:51|8.0014
20:12:52|8.0014
20:12:53|8.0028
20:12:53|8.0059
20:12:56|8.0062
20:12:56|8.0062
20:12:58|8.0062
20:12:59|8.0062
20:13:01|8.0069
20:13:02|8.0069
20:13:04|8.0069
20:13:04|8.0137
20:13:05|8.0117
20:13:06|8.0125
20:13:07|8.007
20:13:08|8.0101
20:13:09|8.0101
20:13:10|8.0118
20:13:11|8.0115
20:13:12|8.0066
20:13:13|8.0098
20:13:14|8.0098
20:13:15|8.0126
20:13:16|8.0126
20:13:17|8.015
20:13:18|8.0182
20:13:19|8.0182
20:13:20|8.0178
20:13:21|8.0191
20:13:22|8.0191
20:13:23|8.0175
20:13:24|8.0175
20:13:26|8.0136
20:13:27|8.0136
20:13:28|8.0139
20:13:29|8.0139
20:13:30|8.0185
20:13:31|8.0185
20:13:31|8.011
20:13:33|8.0169
20:13:34|8.0169
20:13:35|8.0159
20:13:36|8.0138
20:13:37|8.0138
20:13:38|8.0173
20:13:38|8.02
20:13:40|8.02
20:13:41|8.0151
20:13:42|8.0162
20:13:43|8.0162
20:13:44|8.0155
20:13:44|8.019
20:13:46|8.0205
20:13:47|8.0163
20:13:48|8.0182
20:13:49|8.0182
20:13:49|8.0182
20:13:51|8.0191
20:13:52|8.0191
20:13:52|8.0205
20:13:54|8.0218
20:13:55|8.0214
20:13:55|8.0241
20:13:57|8.0234
20:13:58|8.0234
20:13:59|8.0235
20:14:01|8.0162
20:14:01|8.016
20:14:02|8.0128
20:14:03|8.0134
20:14:05|8.0131
20:14:06|8.0129
20:14:08|8.0135
20:14:08|8.0135
20:14:09|8.0108
20:14:10|8.0108
20:14:12|8.0136
20:14:13|8.0113
20:14:14|8.0088
20:14:15|8.0088
20:14:16|8.0158
20:14:18|8.0192
20:14:18|8.021
20:14:19|8.021
20:14:20|8.0243
20:14:21|8.0243
20:14:22|8.0243
20:14:23|8.0243
20:14:24|8.0243
20:14:25|8.0243
20:14:26|8.0183
20:14:27|8.0183
20:14:29|8.0205
20:14:29|8.0205
20:14:30|8.0183
20:14:31|8.0183
20:14:32|8.0183
20:14:33|8.0223
20:14:34|8.0223
20:14:35|8.0223
20:14:36|8.0223
20:14:37|8.0223
20:14:38|8.0223
20:14:39|8.0223
20:14:40|8.0223
20:14:41|8.0223
20:14:42|8.0223
20:14:43|8.0195
20:14:44|8.0217
20:14:45|8.0189
20:14:46|8.0189
20:14:47|8.0189
20:14:48|8.0163
20:14:49|8.0163
20:14:50|8.0163
20:14:51|8.0163
20:14:52|8.0163
20:14:53|8.0153
20:14:54|8.0153
20:14:55|8.0155
20:14:57|8.0155
20:14:58|8.0155
20:14:59|8.0155
20:14:59|8.0155
20:15:02|8.0145
20:15:03|8.0134
20:15:05|8.0143
20:15:06|8.0164
20:15:08|8.0178
20:15:08|8.0178
20:15:10|8.0158
20:15:11|8.0136
20:15:12|8.0118
20:15:13|8.007
20:15:14|8.007
20:15:15|8.005
20:15:16|8.0039
20:15:17|8.0034
20:15:17|8.0027
20:15:19|8.0027
20:15:20|8.0028
20:15:21|8.0028
20:15:22|8.0029
20:15:23|8.0078
20:15:24|8.0078
20:15:24|8.0087
20:15:25|8.0087
20:15:27|8.0087
20:15:28|8.0087
20:15:29|8.0071
20:15:30|8.0071
20:15:31|8.0116
20:15:32|8.0111
20:15:33|8.0111
20:15:34|8.0111
20:15:35|8.0091
20:15:35|8.0091
20:15:37|8.006
20:15:38|8.006
20:15:39|8.006
20:15:40|8.006
20:15:41|8.006
20:15:42|8.0171
20:15:44|8.0146
20:15:44|8.0151
20:15:45|8.0151
20:15:46|8.0151
20:15:47|8.0151
20:15:48|8.0173
20:15:49|8.0173
20:15:50|8.0169
20:15:51|8.0192
20:15:52|8.0171
20:15:53|8.0201
20:15:54|8.0201
20:15:55|8.0201
20:15:57|8.0201
20:15:58|8.0167
20:15:59|8.0199
20:16:00|8.0197
20:16:01|8.0192
20:16:03|8.0192
20:16:04|8.0192
20:16:04|8.0187
20:16:05|8.0163
20:16:06|8.0162
20:16:07|8.0162
20:16:08|8.0099
20:16:10|8.0127
20:16:11|8.0127
20:16:12|8.0112
20:16:13|8.0112
20:16:14|8.013
20:16:15|8.013
20:16:16|8.0199
20:16:17|8.0199
20:16:18|8.02
20:16:19|8.02
20:16:20|8.0243
20:16:22|8.0243
20:16:23|8.0243
20:16:24|8.0243
20:16:25|8.0243
20:16:26|8.0243
20:16:27|8.0179
20:16:28|8.0159
20:16:28|8.016
20:16:29|8.016
20:16:31|8.016
20:16:32|8.0169
20:16:33|8.0169
20:16:34|8.0169
20:16:34|8.0169
20:16:35|8.0169
20:16:36|8.0169
20:16:37|8.0169
20:16:38|8.0169
20:16:39|8.0145
20:16:41|8.0112
20:16:41|8.0112
20:16:43|8.0112
20:16:43|8.0112
20:16:44|8.0112
20:16:46|8.0112
20:16:46|8.0112
20:16:47|8.0112
20:16:48|8.0112
20:16:50|8.0118
20:16:50|8.0076
20:16:51|8.0079
20:16:52|8.0077
20:16:53|8.0065
20:16:55|8.0065
20:16:55|8.0072
20:16:57|8.0068
20:16:59|8.0045
20:17:00|8.0022
20:17:01|8.0022
20:17:02|8.0022
20:17:04|8.0022
20:17:05|8.0018
20:17:06|8.0026
20:17:07|8.0024
20:17:08|8.
20:17:09|7.9983
20:17:10|8.001
20:17:11|8.001
20:17:13|8.0012
20:17:13|8.0012
20:17:14|8.0012
20:17:15|7.9996
20:17:16|7.9996
20:17:17|7.9987
20:17:18|7.9989
20:17:20|7.9952
20:17:20|7.9999
20:17:21|8.0022
20:17:22|8.0022
20:17:23|8.0022
20:17:25|8.0022
20:17:25|8.0022
20:17:27|8.0031
20:17:27|8.0021
20:17:28|8.0021
20:17:29|8.0016
20:17:30|8.0016
20:17:31|8.0022
20:17:32|8.0022
20:17:33|8.0065
20:17:34|8.0123
20:17:35|8.0128
20:17:36|8.0117
20:17:37|8.0117
20:17:38|8.0117
20:17:39|8.0117
20:17:41|8.0117
20:17:41|8.0117
20:17:42|8.0117
20:17:44|8.0108
20:17:44|8.0108
20:17:46|8.0095
20:17:46|8.0112
20:17:47|8.0112
20:17:48|8.0112
20:17:50|8.0112
20:17:51|8.0112
20:17:51|8.0112
20:17:52|8.0111
20:17:53|8.0111
20:17:55|8.0111
20:17:55|8.0111
20:17:56|8.0117
20:17:58|8.0144
20:18:00|8.0144
20:18:00|8.013
20:18:02|8.0144
20:18:03|8.0144
20:18:05|8.0144
20:18:06|8.0086
20:18:07|8.0086
20:18:09|8.0036
20:18:09|8.0036
20:18:11|8.007
20:18:11|8.007
20:18:13|8.0037
20:18:13|8.0037
20:18:15|8.0064
20:18:15|8.0099
20:18:17|8.0119
20:18:18|8.0127
20:18:19|8.0142
20:18:20|8.0136
20:18:20|8.0146
20:18:21|8.0146
20:18:23|8.0146
20:18:24|8.0146
20:18:25|8.014
20:18:26|8.0144
20:18:27|8.0146
20:18:28|8.0146
20:18:29|8.0145
20:18:30|8.0145
20:18:31|8.0145
20:18:32|8.0145
20:18:33|8.0145
20:18:34|8.0146
20:18:36|8.017
20:18:36|8.0179
20:18:37|8.0191
20:18:38|8.0216
20:18:39|8.0213
20:18:40|8.0192
20:18:41|8.0192
20:18:43|8.0175
20:18:44|8.0175
20:18:44|8.0198
20:18:45|8.0198
20:18:47|8.0198
20:18:48|8.0204
20:18:48|8.0204
20:18:49|8.0204
20:18:50|8.0204
20:18:51|8.0204
20:18:52|8.0204
20:18:53|8.0204
20:18:54|8.0175
20:18:55|8.0175
20:18:56|8.0175
20:18:58|8.0175
20:19:00|8.0164
20:19:00|8.0164
20:19:02|8.0176
20:19:03|8.0176
20:19:05|8.016
20:19:06|8.016
20:19:07|8.016
20:19:08|8.016
20:19:09|8.0196
20:19:10|8.0196
20:19:12|8.0196
20:19:13|8.0159
20:19:14|8.0159
20:19:14|8.0115
20:19:15|8.0121
20:19:17|8.0159
20:19:18|8.0159
20:19:19|8.0159
20:19:20|8.0165
20:19:21|8.0147
20:19:21|8.0147
20:19:22|8.0147
20:19:24|8.0186
20:19:24|8.0193
20:19:25|8.0231
20:19:27|8.0233
20:19:28|8.0233
20:19:29|8.0231
20:19:29|8.0215
20:19:31|8.0215
20:19:32|8.0215
20:19:33|8.0195
20:19:33|8.0225
20:19:34|8.0225
20:19:35|8.0225
20:19:36|8.0255
20:19:37|8.0256
20:19:39|8.0256
20:19:39|8.0256
20:19:41|8.0256
20:19:42|8.0256
20:19:42|8.0256
20:19:43|8.0244
20:19:44|8.0273
20:19:46|8.0273
20:19:46|8.0261
20:19:47|8.0261
20:19:48|8.0261
20:19:49|8.0261
20:19:51|8.0261
20:19:51|8.0261
20:19:52|8.0251
20:19:53|8.0254
20:19:54|8.0254
20:19:56|8.0254
20:19:56|8.0254
20:19:58|8.0256
20:20:00|8.0254
20:20:01|8.0232
20:20:02|8.0232
20:20:03|8.0232
20:20:04|8.0233
20:20:05|8.0257
20:20:06|8.0257
20:20:07|8.0257
20:20:08|8.0257
20:20:09|8.0242
20:20:10|8.0177
20:20:11|8.0171
20:20:12|8.0171
20:20:14|8.0171
20:20:14|8.0171
20:20:16|8.0143
20:20:17|8.0143
20:20:17|8.0121
20:20:19|8.0103
20:20:19|8.0103
20:20:21|8.009
20:20:21|8.0084
20:20:22|8.0084
20:20:24|8.0094
20:20:25|8.0113
20:20:26|8.0113
20:20:27|8.0113
20:20:28|8.0113
20:20:29|8.011
20:20:30|8.011
20:20:31|8.0109
20:20:32|8.0088
20:20:33|8.0088
20:20:34|8.0088
20:20:35|8.0088
20:20:36|8.0147
20:20:37|8.0149
20:20:38|8.0171
20:20:39|8.0166
20:20:40|8.0166
20:20:41|8.0166
20:20:42|8.0166
20:20:43|8.0166
20:20:44|8.0166
20:20:45|8.0166
20:20:46|8.0166
20:20:47|8.0166
20:20:48|8.0166
20:20:49|8.0166
20:20:50|8.0121
20:20:51|8.0127
20:20:52|8.0127
20:20:53|8.0127
20:20:55|8.0127
20:20:55|8.0118
20:20:56|8.0118
20:20:59|8.0107
20:21:01|8.0118
20:21:02|8.0134
20:21:04|8.0157
20:21:06|8.0157
20:21:06|8.0157
20:21:07|8.0114
20:21:08|8.0114
20:21:09|8.0114
20:21:10|8.0114
20:21:11|8.0133
20:21:13|8.0155
20:21:14|8.0155
20:21:15|8.0176
20:21:16|8.0218
20:21:17|8.0204
20:21:18|8.0204
20:21:18|8.02
20:21:20|8.0208
20:21:21|8.0208
20:21:22|8.0208
20:21:23|8.0208
20:21:24|8.0225
20:21:25|8.0225
20:21:26|8.0225
20:21:27|8.018
20:21:28|8.0171
20:21:29|8.0171
20:21:29|8.0171
20:21:31|8.0171
20:21:32|8.0135
20:21:32|8.0135
20:21:33|8.016
20:21:35|8.016
20:21:36|8.016
20:21:38|8.017
20:21:38|8.017
20:21:39|8.017
20:21:40|8.0171
20:21:41|8.0171
20:21:42|8.0217
20:21:43|8.02
20:21:44|8.0216
20:21:45|8.0216
20:21:46|8.0216
20:21:47|8.0216
20:21:48|8.0216
20:21:49|8.0216
20:21:50|8.0216
20:21:51|8.0216
20:21:53|8.0181
20:21:54|8.0181
20:21:55|8.0181
20:21:56|8.0181
20:21:57|8.0177
20:21:59|8.0197
20:21:59|8.0197
20:22:00|8.0197
20:22:02|8.0197
20:22:03|8.0165
20:22:04|8.015
20:22:06|8.014
20:22:06|8.014
20:22:08|8.014
20:22:08|8.014
20:22:09|8.014
20:22:10|8.0155
20:22:11|8.0155
20:22:13|8.0155
20:22:13|8.0155
20:22:14|8.0155
20:22:16|8.0155
20:22:16|8.0162
20:22:17|8.0146
20:22:18|8.0146
20:22:19|8.0114
20:22:20|8.0108
20:22:21|8.0115
20:22:23|8.0115
20:22:23|8.0115
20:22:24|8.0105
20:22:25|8.0105
20:22:26|8.0105
20:22:27|8.0105
20:22:28|8.0115
20:22:30|8.0115
20:22:31|8.0115
20:22:31|8.0105
20:22:32|8.0105
20:22:33|8.0105
20:22:35|8.0105
20:22:35|8.0105
20:22:36|8.0124
20:22:37|8.013
20:22:38|8.013
20:22:39|8.013
20:22:40|8.0131
20:22:41|8.0131
20:22:42|8.0131
20:22:43|8.0131
20:22:44|8.0143
20:22:46|8.0141
20:22:46|8.0119
20:22:47|8.0119
20:22:48|8.0119
20:22:49|8.0114
20:22:51|8.0114
20:22:51|8.0104
20:22:52|8.0104
20:22:54|8.0104
20:22:55|8.0104
20:22:55|8.0104
20:22:56|8.0084
20:22:58|8.0085
20:22:59|8.0093
20:23:01|8.0093
20:23:02|8.0093
20:23:03|8.009
20:23:04|8.0097
20:23:05|8.0091
20:23:06|8.0091
20:23:07|8.0106
20:23:08|8.0107
20:23:09|8.0107
20:23:11|8.0093
20:23:12|8.0093
20:23:12|8.0093
20:23:14|8.0093
20:23:14|8.0089
20:23:15|8.0089
20:23:17|8.0089
20:23:18|8.0101
20:23:18|8.0101
20:23:19|8.0102
20:23:21|8.0156
20:23:21|8.0119
20:23:23|8.0119
20:23:24|8.0119
20:23:25|8.012
20:23:26|8.0109
20:23:27|8.0123
20:23:27|8.0129
20:23:29|8.0108
20:23:30|8.0091
20:23:30|8.0091
20:23:32|8.0092
20:23:32|8.009
20:23:33|8.0089
20:23:35|8.0092
20:23:36|8.0092
20:23:37|8.0092
20:23:38|8.0092
20:23:39|8.01
20:23:40|8.0097
20:23:41|8.0099
20:23:42|8.0099
20:23:43|8.0099
20:23:44|8.0099
20:23:45|8.0099
20:23:46|8.0091
20:23:47|8.009
20:23:48|8.0093
20:23:49|8.0094
20:23:51|8.009
20:23:52|8.0092
20:23:53|8.0094
20:23:54|8.0088
20:23:55|8.0087
20:23:56|8.0151
20:23:57|8.0151
20:23:57|8.0151
20:23:58|8.0131
20:24:00|8.0131
20:24:01|8.0131
20:24:03|8.0051
20:24:04|8.0051
20:24:04|8.0032
20:24:06|7.9973
20:24:07|7.9918
20:24:08|7.9869
20:24:10|7.9858
20:24:10|7.9837
20:24:12|7.9871
20:24:12|7.9926
20:24:14|7.9885
20:24:15|7.9899
20:24:16|7.991
20:24:17|7.9871
20:24:18|7.9839
20:24:19|7.986
20:24:20|7.9871
20:24:21|7.9871
20:24:22|7.9884
20:24:23|7.9903
20:24:24|7.9889
20:24:25|7.9926
20:24:27|7.9947
20:24:28|7.9982
20:24:28|7.9982
20:24:30|7.9981
20:24:30|7.9981
20:24:32|7.9936
20:24:33|7.9935
20:24:34|7.9935
20:24:35|7.9935
20:24:36|7.9935
20:24:37|7.9935
20:24:38|7.9935
20:24:39|7.9935
20:24:40|7.9914
20:24:41|7.9914
20:24:42|7.9868
20:24:43|7.9871
20:24:44|7.9889
20:24:45|7.9903
20:24:46|7.9903
20:24:47|7.9953
20:24:48|7.9959
20:24:49|7.9959
20:24:50|7.9959
20:24:51|7.9959
20:24:52|7.9959
20:24:53|7.9959
20:24:54|7.9903
20:24:55|7.9903
20:24:56|7.9871
20:24:57|7.9881
20:24:58|7.9881
20:24:59|7.986
20:25:01|7.9821
20:25:02|7.9824
20:25:03|7.9819
20:25:05|7.9815
20:25:06|7.9815
20:25:08|7.9815
20:25:08|7.9815
20:25:09|7.9785
20:25:11|7.9801
20:25:11|7.9801
20:25:13|7.9819
20:25:13|7.9859
20:25:15|7.9906
20:25:17|7.9906
20:25:18|7.9917
20:25:18|7.9907
20:25:20|7.9924
20:25:20|7.9924
20:25:22|7.9948
20:25:22|7.9929
20:25:23|7.9917
20:25:25|7.9903
20:25:26|7.9903
20:25:26|7.9903
20:25:28|7.9903
20:25:29|7.9903
20:25:30|7.9857
20:25:31|7.9839
20:25:32|7.9835
20:25:33|7.9835
20:25:34|7.9878
20:25:35|7.9873
20:25:36|7.9873
20:25:37|7.9892
20:25:38|7.9903
20:25:39|7.9907
20:25:40|7.9926
20:25:40|7.9934
20:25:42|7.9935
20:25:43|7.9959
20:25:44|7.9966
20:25:45|7.9997
20:25:45|7.9997
20:25:46|8.0008
20:25:48|8.001
20:25:49|8.001
20:25:49|8.001
20:25:50|8.001
20:25:52|8.001
20:25:53|8.001
20:25:54|7.9991
20:25:55|7.9988
20:25:56|7.9921
20:25:57|7.9913
20:25:57|7.9906
20:25:58|7.9902
20:26:00|7.9901
20:26:01|7.9868
20:26:02|7.9868
20:26:03|7.9891
20:26:04|7.9931
20:26:05|7.9944
20:26:07|8.0005
20:26:08|8.0014
20:26:09|8.0014
20:26:10|8.0055
20:26:11|8.002
20:26:12|8.002
20:26:14|8.002
20:26:15|8.002
20:26:17|8.0053
20:26:17|8.0028
20:26:19|8.0028
20:26:19|8.0027
20:26:21|8.0028
20:26:23|8.0063
20:26:23|8.0063
20:26:24|8.005
20:26:25|8.005
20:26:26|8.0019
20:26:27|8.0036
20:26:28|8.0036
20:26:29|8.0028
20:26:30|8.0028
20:26:31|8.0018
20:26:32|8.0018
20:26:34|8.0018
20:26:34|7.9999
20:26:35|7.9999
20:26:36|7.9961
20:26:37|7.9961
20:26:38|7.9961
20:26:39|7.9963
20:26:40|7.9963
20:26:41|7.9963
20:26:42|7.9953
20:26:43|7.9953
20:26:44|7.9952
20:26:45|7.9952
20:26:46|7.9952
20:26:47|7.9952
20:26:48|7.9952
20:26:49|7.9952
20:26:50|7.9969
20:26:51|7.9955
20:26:52|7.9955
20:26:53|7.9972
20:26:55|7.9972
20:26:56|7.9972
20:26:57|7.997
20:26:58|7.997
20:26:59|7.997
20:27:00|7.997
20:27:02|7.9892
20:27:03|7.9896
20:27:05|7.9892
20:27:05|7.9892
20:27:07|7.9882
20:27:09|7.9934
20:27:09|7.9934
20:27:11|7.9934
20:27:12|7.9934
20:27:13|7.9934
20:27:14|7.9934
20:27:15|7.9934
20:27:16|7.9934
20:27:17|7.9937
20:27:18|7.9937
20:27:19|7.9937
20:27:20|7.9937
20:27:21|7.9937
20:27:22|8.0008
20:27:23|8.0008
20:27:24|8.0013
20:27:25|8.0013
20:27:26|8.0031
20:27:27|7.9999
20:27:28|7.9999
20:27:29|7.9999
20:27:30|7.9999
20:27:31|7.9973
20:27:32|7.9973
20:27:33|7.9973
20:27:34|7.9968
20:27:35|7.9968
20:27:36|7.9968
20:27:37|7.9968
20:27:38|7.9968
20:27:39|7.9968
20:27:40|7.9968
20:27:41|7.9972
20:27:42|7.9969
20:27:43|7.9968
20:27:44|7.9968
20:27:45|7.9965
20:27:46|7.9957
20:27:47|7.9957
20:27:48|7.9957
20:27:49|7.9957
20:27:50|7.9957
20:27:51|7.9968
20:27:52|7.9961
20:27:53|7.9961
20:27:54|7.9999
20:27:55|7.9991
20:27:56|7.9991
20:27:57|7.9991
20:27:58|8.
20:27:59|8.
20:28:00|8.004
20:28:02|8.0048
20:28:03|8.0048
20:28:04|8.0048
20:28:05|8.0048
20:28:06|8.0048
20:28:07|8.0047
20:28:09|8.0047
20:28:09|8.004
20:28:11|8.004
20:28:12|8.004
20:28:14|8.0044
20:28:15|8.0044
20:28:15|8.0044
20:28:17|8.0044
20:28:18|8.006
20:28:19|8.0022
20:28:20|8.0022
20:28:21|7.9999
20:28:23|7.9999
20:28:23|7.9999
20:28:25|7.9999
20:28:25|8.0019
20:28:26|8.0019
20:28:28|8.0019
20:28:29|8.0019
20:28:30|8.0019
20:28:31|7.9936
20:28:31|7.9936
20:28:32|7.992
20:28:33|7.9918
20:28:35|7.9918
20:28:36|7.9919
20:28:36|7.9919
20:28:37|7.9919
20:28:39|7.9957
20:28:39|7.9957
20:28:40|7.9957
20:28:42|7.9957
20:28:43|7.9957
20:28:44|8.0015
20:28:45|8.0015
20:28:45|8.0001
20:28:47|8.0001
20:28:48|8.0001
20:28:49|8.0001
20:28:49|8.0001
20:28:50|8.0001
20:28:51|8.0001
20:28:53|8.0017
20:28:53|8.0017
20:28:54|8.0055
20:28:56|8.0055
20:28:57|8.0052
20:28:57|8.0052
20:28:59|8.0052
20:28:59|8.0052
20:29:01|8.0051
20:29:01|8.0051
20:29:03|8.0051
20:29:05|8.0051
20:29:05|8.0051
20:29:07|8.0055
20:29:08|8.006
20:29:09|8.006
20:29:10|8.0041
20:29:12|8.0031
20:29:13|8.0031
20:29:14|8.0022
20:29:15|8.0021
20:29:16|8.0021
20:29:17|8.0021
20:29:18|8.0021
20:29:20|7.9978
20:29:20|7.9977
20:29:21|7.9977
20:29:23|7.9977
20:29:23|7.9934
20:29:25|7.9934
20:29:26|7.9934
20:29:27|7.992
20:29:27|7.992
20:29:29|7.992
20:29:30|7.992
20:29:31|7.9914
20:29:32|7.9914
20:29:33|7.9914
20:29:34|7.9914
20:29:35|7.9914
20:29:36|7.9903
20:29:37|7.9892
20:29:38|7.987
20:29:39|7.987
20:29:40|7.9885
20:29:41|7.9876
20:29:42|7.9876
20:29:43|7.9888
20:29:44|7.9914
20:29:45|7.9914
20:29:46|7.9914
20:29:47|7.9914
20:29:48|7.9932
20:29:49|7.9943
20:29:50|7.9987
20:29:51|7.9987
20:29:52|7.9992
20:29:53|8.0004
20:29:54|8.0011
20:29:55|8.0037
20:29:56|8.0037
20:29:57|8.0037
20:29:58|8.0039
20:29:59|8.0021
20:30:00|8.0021
20:30:01|7.9987
20:30:02|8.0018
20:30:03|8.0009
20:30:05|8.0037
20:30:06|8.0037
20:30:07|8.0073
20:30:09|8.0079
20:30:09|8.0079
20:30:11|8.0052
20:30:12|8.0052
20:30:13|8.0031
20:30:14|8.0001
20:30:15|8.0001
20:30:15|8.0028
20:30:17|8.004
20:30:18|8.004
20:30:19|8.004
20:30:20|8.0061
20:30:21|8.0056
20:30:22|8.0056
20:30:23|8.0056
20:30:24|8.004
20:30:24|8.004
20:30:26|8.004
20:30:26|8.004
20:30:28|8.004
20:30:29|8.008
20:30:30|8.0045
20:30:31|8.004
20:30:32|8.004
20:30:33|8.0031
20:30:34|8.0031
20:30:35|8.0031
20:30:36|8.0031
20:30:37|8.0031
20:30:38|8.003
20:30:39|8.
20:30:41|8.0011
20:30:41|8.0011
20:30:42|8.0006
20:30:43|8.0011
20:30:44|8.0056
20:30:45|8.0059
20:30:47|8.0042
20:30:48|8.0042
20:30:49|8.0042
20:30:50|8.0046
20:30:51|8.0046
20:30:52|8.0046
20:30:53|8.0063
20:30:54|8.0063
20:30:55|8.0063
20:30:56|8.0063
20:30:57|8.0063
20:30:57|8.0065
20:30:59|8.0065
20:31:00|8.008
20:31:00|8.008
20:31:02|8.008
20:31:03|8.0072
20:31:04|8.0072
20:31:06|8.0073
20:31:07|8.008
20:31:09|8.0077
20:31:09|8.005
20:31:10|8.0031
20:31:12|8.0031
20:31:13|8.0036
20:31:14|8.0046
20:31:16|8.0046
20:31:16|8.0046
20:31:17|8.0046
20:31:18|8.0046
20:31:19|8.0074
20:31:20|8.0074
20:31:21|8.0072
20:31:22|8.008
20:31:24|8.008
20:31:25|8.008
20:31:26|8.008
20:31:26|8.0067
20:31:28|8.0047
20:31:28|8.0051
20:31:30|8.0051
20:31:31|8.0075
20:31:32|8.0075
20:31:33|8.0075
20:31:34|8.0087
20:31:35|8.0087
20:31:36|8.009
20:31:37|8.009
20:31:38|8.0086
20:31:39|8.0086
20:31:40|8.0086
20:31:41|8.0086
20:31:41|8.01
20:31:43|8.0075
20:31:44|8.0036
20:31:45|8.0055
20:31:46|8.0055
20:31:47|8.0041
20:31:48|8.005
20:31:49|8.005
20:31:49|8.005
20:31:51|8.005
20:31:52|8.0065
20:31:53|8.01
20:31:54|8.01
20:31:55|8.0147
20:31:56|8.0149
20:31:56|8.0129
20:31:58|8.01
20:31:59|8.01
20:31:59|8.0126
20:32:01|8.0095
20:32:02|8.0097
20:32:03|8.0097
20:32:04|8.0088
20:32:06|8.0088
20:32:06|8.0107
20:32:07|8.012
20:32:08|8.008
20:32:09|8.0064
20:32:10|8.0064
20:32:11|8.0064
20:32:12|8.0085
20:32:14|8.012
20:32:16|8.012
20:32:16|8.012
20:32:17|8.012
20:32:18|8.012
20:32:19|8.0094
20:32:20|8.0094
20:32:21|8.0094
20:32:22|8.0099
20:32:23|8.0099
20:32:24|8.0099
20:32:25|8.0117
20:32:26|8.0085
20:32:27|8.0085
20:32:28|8.0085
20:32:29|8.0096
20:32:30|8.0096
20:32:31|8.0096
20:32:32|8.0096
20:32:33|8.0096
20:32:34|8.0096
20:32:35|8.0071
20:32:36|8.0071
20:32:37|8.0071
20:32:38|8.0071
20:32:39|8.0071
20:32:40|8.0093
20:32:41|8.0093
20:32:42|8.0056
20:32:43|8.0045
20:32:44|8.004
20:32:45|8.0024
20:32:46|8.0024
20:32:47|8.0024
20:32:48|8.0012
20:32:49|7.9958
20:32:50|7.9958
20:32:51|7.9956
20:32:52|7.9956
20:32:53|7.9956
20:32:54|7.9956
20:32:55|7.9956
20:32:56|7.9933
20:32:57|7.9933
20:32:58|7.9933
20:32:59|7.9933
20:33:00|7.9933
20:33:01|7.9933
20:33:02|7.9933
20:33:03|7.9979
20:33:04|7.997
20:33:06|7.9967
20:33:08|7.9967
20:33:08|7.9967
20:33:09|7.9967
20:33:10|7.9967
20:33:11|7.9967
20:33:12|7.9967
20:33:13|7.9967
20:33:14|7.9943
20:33:16|7.996
20:33:17|7.996
20:33:18|7.996
20:33:19|7.999
20:33:20|7.9999
20:33:21|7.9999
20:33:22|7.9999
20:33:23|7.9999
20:33:24|7.9999
20:33:25|7.9999
20:33:26|7.9999
20:33:27|7.9999
20:33:28|7.9999
20:33:29|7.9999
20:33:30|7.9999
20:33:32|8.0019
20:33:32|7.9997
20:33:33|7.9965
20:33:35|7.9956
20:33:36|7.9956
20:33:37|7.9956
20:33:38|7.9956
20:33:38|7.9956
20:33:40|7.9952
20:33:41|7.9952
20:33:42|7.9952
20:33:42|7.9925
20:33:44|7.9892
20:33:45|7.9892
20:33:46|7.9844
20:33:47|7.98
20:33:48|7.9791
20:33:49|7.9771
20:33:50|7.9767
20:33:51|7.9767
20:33:52|7.9734
20:33:52|7.9738
20:33:53|7.9757
20:33:55|7.9757
20:33:56|7.9742
20:33:57|7.974
20:33:57|7.9668
20:33:59|7.9647
20:34:00|7.9647
20:34:01|7.9611
20:34:02|7.9611
20:34:03|7.9607
20:34:03|7.9471
20:34:05|7.9391
20:34:06|7.9324
20:34:08|7.9268
20:34:08|7.9321
20:34:10|7.9333
20:34:11|7.9368
20:34:13|7.9384
20:34:13|7.9348
20:34:14|7.934
20:34:15|7.935
20:34:16|7.935
20:34:17|7.9365
20:34:18|7.9365
20:34:19|7.9358
20:34:21|7.9384
20:34:22|7.9326
20:34:23|7.9287
20:34:25|7.9295
20:34:25|7.9306
20:34:26|7.9317
20:34:27|7.9314
20:34:28|7.9333
20:34:29|7.9347
20:34:30|7.9359
20:34:31|7.9346
20:34:32|7.9346
20:34:33|7.9282
20:34:34|7.9259
20:34:35|7.9259
20:34:36|7.9228
20:34:37|7.9185
20:34:38|7.9226
20:34:39|7.9251
20:34:40|7.9295
20:34:41|7.9212
20:34:42|7.9231
20:34:43|7.9228
20:34:44|7.9169
20:34:45|7.9168
20:34:46|7.9145
20:34:47|7.9136
20:34:49|7.9116
20:34:50|7.9106
20:34:51|7.9166
20:34:52|7.9211
20:34:53|7.921
20:34:53|7.92
20:34:55|7.9211
20:34:56|7.9224
20:34:57|7.9259
20:34:58|7.9233
20:34:58|7.9255
20:35:00|7.9276
20:35:02|7.9248
20:35:02|7.9248
20:35:04|7.927
20:35:04|7.9195
20:35:06|7.9184
20:35:08|7.918
20:35:09|7.9179
20:35:11|7.915
20:35:12|7.915
20:35:13|7.9202
20:35:14|7.9106
20:35:15|7.9106
20:35:17|7.9102
20:35:18|7.9092
20:35:18|7.906
20:35:19|7.907
20:35:20|7.9045
20:35:22|7.9072
20:35:23|7.9072
20:35:24|7.9125
20:35:24|7.9142
20:35:25|7.9163
20:35:27|7.9133
20:35:28|7.9164
20:35:29|7.9178
20:35:30|7.9182
20:35:31|7.9199
20:35:32|7.9218
20:35:32|7.9168
20:35:34|7.9168
20:35:34|7.9184
20:35:36|7.9184
20:35:37|7.9176
20:35:38|7.9172
20:35:39|7.9172
20:35:39|7.9203
20:35:41|7.9183
20:35:42|7.9175
20:35:43|7.9194
20:35:44|7.9168
20:35:44|7.9166
20:35:45|7.9144
20:35:46|7.9193
20:35:47|7.9217
20:35:49|7.9151
20:35:49|7.9151
20:35:50|7.922
20:35:52|7.9249
20:35:52|7.9262
20:35:53|7.9267
20:35:55|7.9226
20:35:55|7.924
20:35:56|7.9245
20:35:58|7.9246
20:35:59|7.9252
20:36:00|7.9253
20:36:01|7.9224
20:36:02|7.9195
20:36:02|7.9203
20:36:04|7.9206
20:36:04|7.9231
20:36:05|7.9247
20:36:07|7.9229
20:36:09|7.9178
20:36:10|7.9178
20:36:12|7.9175
20:36:12|7.9203
20:36:13|7.9213
20:36:14|7.923
20:36:15|7.9263
20:36:17|7.9231
20:36:18|7.9231
20:36:19|7.9199
20:36:20|7.9199
20:36:21|7.9192
20:36:22|7.9178
20:36:23|7.9199
20:36:24|7.9184
20:36:25|7.9183
20:36:26|7.9186
20:36:28|7.9199
20:36:29|7.9212
20:36:30|7.9212
20:36:31|7.9217
20:36:32|7.9231
20:36:33|7.9222
20:36:34|7.9281
20:36:35|7.9281
20:36:36|7.9273
20:36:37|7.9234
20:36:38|7.9234
20:36:39|7.928
20:36:40|7.928
20:36:41|7.928
20:36:42|7.928
20:36:43|7.928
20:36:44|7.9282
20:36:45|7.9282
20:36:46|7.9293
20:36:47|7.9299
20:36:48|7.93
20:36:49|7.9305
20:36:50|7.9305
20:36:51|7.9305
20:36:52|7.9305
20:36:53|7.9305
20:36:54|7.9314
20:36:55|7.9306
20:36:56|7.9299
20:36:57|7.9321
20:36:58|7.9331
20:36:59|7.9351
20:37:01|7.9358
20:37:01|7.9359
20:37:02|7.9373
20:37:04|7.939
20:37:06|7.939
20:37:07|7.9361
20:37:08|7.9328
20:37:10|7.9295
20:37:11|7.9295
20:37:12|7.9358
20:37:13|7.9358
20:37:14|7.9358
20:37:16|7.931
20:37:17|7.931
20:37:18|7.9291
20:37:19|7.9298
20:37:20|7.9295
20:37:21|7.9291
20:37:22|7.9271
20:37:23|7.9271
20:37:24|7.9271
20:37:26|7.919
20:37:26|7.9182
20:37:27|7.9182
20:37:28|7.9182
20:37:30|7.9171
20:37:30|7.921
20:37:31|7.921
20:37:32|7.9171
20:37:34|7.9187
20:37:34|7.9187
20:37:35|7.9221
20:37:36|7.9221
20:37:38|7.9216
20:37:39|7.9218
20:37:39|7.9218
20:37:40|7.9218
20:37:41|7.9218
20:37:42|7.9215
20:37:43|7.9193
20:37:44|7.9193
20:37:45|7.9193
20:37:46|7.9195
20:37:47|7.9195
20:37:48|7.9195
20:37:50|7.9197
20:37:51|7.9217
20:37:52|7.9255
20:37:54|7.923
20:37:54|7.923
20:37:55|7.9153
20:37:56|7.9143
20:37:57|7.9104
20:37:58|7.911
20:37:59|7.9146
20:38:00|7.9141
20:38:01|7.9116
20:38:02|7.9117
20:38:03|7.9117
20:38:04|7.9054
20:38:05|7.9028
20:38:06|7.9028
20:38:07|7.8964
20:38:08|7.8933
20:38:10|7.8875
20:38:11|7.8943
20:38:11|7.8948
20:38:13|7.8949
20:38:14|7.8933
20:38:15|7.8933
20:38:16|7.8874
20:38:18|7.8942
20:38:18|7.8892
20:38:19|7.8892
20:38:20|7.8943
20:38:21|7.8943
20:38:22|7.8943
20:38:23|7.8972
20:38:24|7.9036
20:38:25|7.9076
20:38:26|7.9095
20:38:27|7.9134
20:38:28|7.9158
20:38:29|7.9241
20:38:30|7.9218
20:38:31|7.9218
20:38:33|7.9257
20:38:33|7.926
20:38:35|7.9239
20:38:35|7.9225
20:38:37|7.9214
20:38:38|7.9214
20:38:39|7.9207
20:38:40|7.9207
20:38:41|7.9211
20:38:42|7.9211
20:38:43|7.9215
20:38:44|7.9202
20:38:44|7.9202
20:38:46|7.9201
20:38:47|7.9189
20:38:48|7.9179
20:38:49|7.9217
20:38:50|7.9206
20:38:50|7.9206
20:38:51|7.9226
20:38:53|7.9226
20:38:54|7.9226
20:38:55|7.9167
20:38:57|7.9147
20:38:57|7.9128
20:38:58|7.9102
20:38:59|7.9102
20:39:00|7.9071
20:39:01|7.9069
20:39:02|7.9103
20:39:03|7.9093
20:39:04|7.9076
20:39:05|7.9071
20:39:06|7.9071
20:39:08|7.9065
20:39:08|7.9039
20:39:10|7.9022
20:39:11|7.9022
20:39:12|7.9022
20:39:13|7.9026
20:39:15|7.9068
20:39:16|7.9068
20:39:17|7.9068
20:39:19|7.9097
20:39:19|7.9085
20:39:20|7.9085
20:39:21|7.9085
20:39:22|7.9103
20:39:23|7.9116
20:39:24|7.9116
20:39:25|7.9116
20:39:26|7.9047
20:39:27|7.9047
20:39:28|7.9098
20:39:30|7.9088
20:39:30|7.9088
20:39:31|7.9088
20:39:32|7.9102
20:39:33|7.9102
20:39:34|7.9102
20:39:35|7.9115
20:39:36|7.916
20:39:37|7.915
20:39:38|7.915
20:39:39|7.9111
20:39:40|7.9111
20:39:41|7.9111
20:39:42|7.908
20:39:43|7.9075
20:39:44|7.9075
20:39:45|7.9075
20:39:46|7.9074
20:39:47|7.9098
20:39:48|7.9098
20:39:49|7.9155
20:39:50|7.918
20:39:51|7.9212
20:39:52|7.9167
20:39:53|7.9169
20:39:54|7.9228
20:39:55|7.9165
20:39:56|7.9165
20:39:57|7.914
20:39:59|7.911
20:40:00|7.9104
20:40:01|7.9104
20:40:02|7.9104
20:40:03|7.9104
20:40:04|7.9104
20:40:05|7.9112
20:40:06|7.9111
20:40:07|7.9122
20:40:08|7.9133
20:40:09|7.9133
20:40:10|7.9133
20:40:12|7.9133
20:40:13|7.9219
20:40:14|7.9238
20:40:15|7.9238
20:40:17|7.9238
20:40:18|7.9238
20:40:20|7.9255
20:40:21|7.9255
20:40:22|7.922
20:40:23|7.922
20:40:23|7.922
20:40:25|7.922
20:40:26|7.9195
20:40:26|7.9284
20:40:28|7.9246
20:40:29|7.9246
20:40:30|7.9197
20:40:31|7.9226
20:40:31|7.9226
20:40:33|7.9226
20:40:33|7.9226
20:40:35|7.9226
20:40:35|7.9179
20:40:36|7.9175
20:40:37|7.9175
20:40:39|7.9175
20:40:39|7.919
20:40:41|7.919
20:40:41|7.9188
20:40:43|7.9191
20:40:44|7.9191
20:40:45|7.9191
20:40:46|7.9222
20:40:47|7.9241
20:40:48|7.9241
20:40:49|7.9241
20:40:50|7.9241
20:40:51|7.9284
20:40:52|7.9263
20:40:53|7.9263
20:40:54|7.9284
20:40:55|7.9254
20:40:56|7.9232
20:40:57|7.9232
20:40:58|7.9218
20:40:59|7.923
20:41:00|7.923
20:41:01|7.9208
20:41:02|7.9208
20:41:03|7.9208
20:41:04|7.9216
20:41:05|7.9216
20:41:06|7.9216
20:41:07|7.9216
20:41:08|7.9253
20:41:09|7.9253
20:41:10|7.9253
20:41:11|7.9263
20:41:13|7.9261
20:41:14|7.9237
20:41:16|7.9236
20:41:17|7.9236
20:41:18|7.9246
20:41:18|7.9246
20:41:20|7.9246
20:41:22|7.9246
20:41:23|7.9246
20:41:23|7.9246
20:41:24|7.9245
20:41:26|7.9245
20:41:26|7.9253
20:41:28|7.9253
20:41:28|7.9246
20:41:29|7.9236
20:41:30|7.924
20:41:32|7.9231
20:41:32|7.9155
20:41:33|7.9152
20:41:35|7.9136
20:41:35|7.9137
20:41:37|7.9137
20:41:38|7.9147
20:41:39|7.9147
20:41:41|7.9159
20:41:41|7.9197
20:41:43|7.9179
20:41:43|7.9179
20:41:44|7.9179
20:41:46|7.9179
20:41:46|7.9199
20:41:48|7.9199
20:41:48|7.9199
20:41:49|7.9199
20:41:50|7.9245
20:41:51|7.927
20:41:53|7.927
20:41:53|7.9323
20:41:54|7.9326
20:41:56|7.9326
20:41:56|7.9303
20:41:58|7.9303
20:41:59|7.9303
20:42:00|7.9288
20:42:00|7.9288
20:42:01|7.9288
20:42:03|7.9263
20:42:04|7.924
20:42:04|7.924
20:42:06|7.924
20:42:06|7.919
20:42:07|7.9179
20:42:08|7.9155
20:42:10|7.922
20:42:11|7.922
20:42:13|7.9247
20:42:14|7.9279
20:42:15|7.9279
20:42:16|7.9304
20:42:17|7.9305
20:42:18|7.9309
20:42:19|7.9326
20:42:20|7.9324
20:42:21|7.9324
20:42:22|7.932
20:42:24|7.9306
20:42:25|7.9306
20:42:25|7.9306
20:42:27|7.9305
20:42:27|7.9305
20:42:28|7.9305
20:42:30|7.9305
20:42:31|7.9303
20:42:32|7.9303
20:42:33|7.9326
20:42:33|7.9321
20:42:35|7.9321
20:42:35|7.9321
20:42:37|7.9321
20:42:38|7.9329
20:42:39|7.9329
20:42:40|7.9329
20:42:41|7.9322
20:42:42|7.9322
20:42:44|7.9319
20:42:44|7.9319
20:42:46|7.9285
20:42:47|7.928
20:42:48|7.9288
20:42:48|7.9292
20:42:50|7.9278
20:42:51|7.9278
20:42:51|7.928
20:42:52|7.928
20:42:54|7.928
20:42:54|7.928
20:42:56|7.9273
20:42:56|7.9273
20:42:57|7.9308
20:42:59|7.9308
20:43:00|7.9303
20:43:01|7.9326
20:43:01|7.9319
20:43:03|7.9309
20:43:04|7.9303
20:43:04|7.9326
20:43:05|7.933
20:43:06|7.9306
20:43:07|7.9292
20:43:09|7.9292
20:43:09|7.9311
20:43:10|7.9326
20:43:12|7.9309
20:43:13|7.9313
20:43:14|7.9289
20:43:15|7.9256
20:43:16|7.9256
20:43:17|7.9244
20:43:18|7.9244
20:43:19|7.9244
20:43:20|7.9254
20:43:21|7.9254
20:43:23|7.9295
20:43:24|7.9292
20:43:25|7.9292
20:43:26|7.9292
20:43:27|7.9335
20:43:28|7.9347
20:43:29|7.9326
20:43:31|7.9326
20:43:32|7.9355
20:43:33|7.9355
20:43:33|7.9355
20:43:35|7.9331
20:43:36|7.9378
20:43:37|7.937
20:43:37|7.939
20:43:39|7.9431
20:43:40|7.9431
20:43:41|7.9406
20:43:41|7.9406
20:43:43|7.9406
20:43:44|7.9389
20:43:45|7.937
20:43:45|7.9374
20:43:47|7.9364
20:43:47|7.9374
20:43:48|7.9365
20:43:50|7.9362
20:43:50|7.9413
20:43:51|7.9413
20:43:53|7.9431
20:43:54|7.9431
20:43:55|7.9459
20:43:56|7.9459
20:43:57|7.946
20:43:58|7.947
20:43:59|7.947
20:44:00|7.9477
20:44:01|7.95
20:44:02|7.9504
20:44:03|7.9495
20:44:04|7.9472
20:44:05|7.9472
20:44:06|7.9471
20:44:07|7.9453
20:44:08|7.9472
20:44:09|7.9415
20:44:10|7.945
20:44:11|7.9485
20:44:12|7.9485
20:44:13|7.9519
20:44:15|7.9546
20:44:16|7.9585
20:44:16|7.9596
20:44:18|7.9585
20:44:19|7.9563
20:44:20|7.9563
20:44:22|7.9583
20:44:22|7.9585
20:44:24|7.9585
20:44:24|7.9585
20:44:25|7.9585
20:44:27|7.9601
20:44:28|7.9599
20:44:29|7.9593
20:44:30|7.9597
20:44:31|7.9551
20:44:32|7.9552
20:44:33|7.9552
20:44:34|7.9552
20:44:35|7.9528
20:44:36|7.9528
20:44:37|7.9543
20:44:38|7.9499
20:44:39|7.9499
20:44:40|7.9499
20:44:41|7.9499
20:44:42|7.9499
20:44:43|7.9497
20:44:44|7.9497
20:44:45|7.9515
20:44:46|7.9515
20:44:47|7.9503
20:44:48|7.9488
20:44:49|7.946
20:44:50|7.946
20:44:51|7.9456
20:44:52|7.9432
20:44:53|7.9432
20:44:54|7.9424
20:44:55|7.9413
20:44:57|7.9413
20:44:57|7.9413
20:44:59|7.9413
20:44:59|7.9413
20:45:00|7.9426
20:45:01|7.9414
20:45:03|7.9414
20:45:04|7.9414
20:45:04|7.9474
20:45:06|7.9478
20:45:06|7.9472
20:45:07|7.9496
20:45:08|7.9524
20:45:09|7.9552
20:45:10|7.9567
20:45:11|7.9557
20:45:13|7.9557
20:45:14|7.9545
20:45:16|7.9531
20:45:17|7.9531
20:45:18|7.9634
20:45:19|7.9633
20:45:20|7.9567
20:45:21|7.9586
20:45:22|7.9586
20:45:23|7.9586
20:45:24|7.9586
20:45:25|7.9586
20:45:26|7.9613
20:45:27|7.9615
20:45:28|7.963
20:45:29|7.9655
20:45:30|7.9736
20:45:31|7.9733
20:45:33|7.969
20:45:34|7.9674
20:45:35|7.975
20:45:36|7.9723
20:45:37|7.9753
20:45:37|7.9753
20:45:38|7.9738
20:45:40|7.9755
20:45:40|7.9755
20:45:41|7.9755
20:45:43|7.9757
20:45:44|7.9764
20:45:45|7.9741
20:45:45|7.9653
20:45:47|7.9653
20:45:48|7.9653
20:45:49|7.9683
20:45:49|7.9683
20:45:50|7.9661
20:45:52|7.9735
20:45:53|7.9735
20:45:54|7.9679
20:45:54|7.965
20:45:55|7.965
20:45:56|7.965
20:45:57|7.9616
20:45:58|7.9616
20:45:59|7.9641
20:46:00|7.9624
20:46:02|7.9632
20:46:02|7.9636
20:46:03|7.9626
20:46:05|7.9626
20:46:07|7.9626
20:46:07|7.9618
20:46:08|7.9618
20:46:09|7.9642
20:46:10|7.965
20:46:11|7.9692
20:46:12|7.9648
20:46:13|7.9648
20:46:15|7.9675
20:46:17|7.9692
20:46:17|7.9692
20:46:18|7.9692
20:46:19|7.9745
20:46:20|7.9774
20:46:22|7.9758
20:46:23|7.9758
20:46:25|7.9749
20:46:25|7.9749
20:46:26|7.9749
20:46:27|7.9749
20:46:28|7.9749
20:46:29|7.9749
20:46:30|7.9749
20:46:31|7.9719
20:46:32|7.9721
20:46:33|7.9721
20:46:34|7.9721
20:46:35|7.9721
20:46:36|7.9721
20:46:37|7.9721
20:46:38|7.9721
20:46:39|7.9739
20:46:40|7.9747
20:46:41|7.9747
20:46:42|7.9747
20:46:43|7.9739
20:46:44|7.9739
20:46:45|7.975
20:46:46|7.975
20:46:47|7.975
20:46:48|7.975
20:46:49|7.975
20:46:50|7.975
20:46:51|7.975
20:46:52|7.9701
20:46:53|7.97
20:46:54|7.97
20:46:55|7.9703
20:46:56|7.9703
20:46:57|7.9679
20:46:58|7.9679
20:46:59|7.9679
20:47:00|7.9668
20:47:01|7.9668
20:47:02|7.9643
20:47:03|7.9643
20:47:04|7.9605
20:47:05|7.9616
20:47:06|7.9547
20:47:07|7.9552
20:47:08|7.9583
20:47:09|7.9583
20:47:10|7.9602
20:47:11|7.9608
20:47:12|7.9615
20:47:13|7.9647
20:47:14|7.9647
20:47:16|7.9647
20:47:17|7.9647
20:47:19|7.9647
20:47:19|7.9647
20:47:21|7.9634
20:47:22|7.9641
20:47:23|7.9641
20:47:25|7.9641
20:47:25|7.964
20:47:26|7.9654
20:47:27|7.9654
20:47:28|7.9693
20:47:29|7.9711
20:47:30|7.9714
20:47:31|7.9724
20:47:32|7.9743
20:47:33|7.9732
20:47:34|7.9732
20:47:35|7.9757
20:47:36|7.979
20:47:37|7.979
20:47:38|7.9791
20:47:39|7.9807
20:47:40|7.9771
20:47:41|7.9771
20:47:42|7.9771
20:47:43|7.9796
20:47:44|7.9796
20:47:45|7.9814
20:47:46|7.9788
20:47:47|7.9788
20:47:48|7.9788
20:47:49|7.9804
20:47:50|7.9804
20:47:51|7.9804
20:47:52|7.9791
20:47:53|7.9791
20:47:54|7.9791
20:47:55|7.98
20:47:56|7.9796
20:47:57|7.9796
20:47:58|7.9821
20:47:59|7.9821
20:48:00|7.9821
20:48:01|7.9831
20:48:02|7.9862
20:48:03|7.9862
20:48:04|7.9771
20:48:05|7.9764
20:48:06|7.9752
20:48:07|7.9752
20:48:08|7.9763
20:48:09|7.9753
20:48:10|7.9753
20:48:11|7.9699
20:48:12|7.9679
20:48:13|7.9669
20:48:14|7.9669
20:48:16|7.9746
20:48:18|7.9761
20:48:18|7.9807
20:48:20|7.9838
20:48:22|7.9858
20:48:22|7.99
20:48:23|7.9877
20:48:24|7.9877
20:48:25|7.9877
20:48:27|7.9821
20:48:28|7.9821
20:48:30|7.9821
20:48:30|7.9811
20:48:31|7.9807
20:48:32|7.9807
20:48:33|7.9787
20:48:34|7.9811
20:48:35|7.9825
20:48:37|7.9825
20:48:37|7.9839
20:48:38|7.987
20:48:39|7.987
20:48:40|7.987
20:48:41|7.9823
20:48:42|7.9823
20:48:43|7.9823
20:48:44|7.9823
20:48:45|7.983
20:48:46|7.983
20:48:47|7.9861
20:48:48|7.9861
20:48:49|7.9846
20:48:50|7.9846
20:48:51|7.9846
20:48:52|7.9846
20:48:53|7.9846
20:48:54|7.9846
20:48:55|7.9848
20:48:56|7.9848
20:48:57|7.9848
20:48:58|7.9848
20:48:59|7.9848
20:49:00|7.985
20:49:01|7.9881
20:49:02|7.9881
20:49:03|7.9879
20:49:04|7.9878
20:49:05|7.9878
20:49:06|7.9878
20:49:07|7.9878
20:49:08|7.9856
20:49:09|7.9841
20:49:10|7.9815
20:49:11|7.9815
20:49:12|7.9815
20:49:13|7.9815
20:49:14|7.9852
20:49:15|7.9852
20:49:16|7.9851
20:49:18|7.9871
20:49:20|7.9917
20:49:21|7.9988
20:49:22|7.9986
20:49:23|7.9947
20:49:24|7.9921
20:49:26|7.9921
20:49:26|7.9921
20:49:27|7.9921
20:49:28|7.9921
20:49:29|7.9949
20:49:31|7.991
20:49:32|7.991
20:49:33|7.9929
20:49:34|7.9953
20:49:35|7.9967
20:49:36|7.9978
20:49:37|7.9978
20:49:38|7.9978
20:49:40|7.9979
20:49:41|7.9979
20:49:41|7.9979
20:49:43|7.9935
20:49:43|7.9935
20:49:45|7.988
20:49:45|7.988
20:49:46|7.9892
20:49:48|7.9897
20:49:49|7.9883
20:49:50|7.9883
20:49:51|7.9883
20:49:52|7.9883
20:49:53|7.9883
20:49:54|7.9883
20:49:55|7.9883
20:49:56|7.9891
20:49:57|7.9891
20:49:58|7.9891
20:49:59|7.9891
20:50:00|7.9891
20:50:01|7.9882
20:50:02|7.9904
20:50:03|7.9904
20:50:04|7.9884
20:50:05|7.9884
20:50:06|7.9884
20:50:08|7.9862
20:50:09|7.9862
20:50:10|7.9862
20:50:10|7.9861
20:50:11|7.9861
20:50:13|7.9797
20:50:13|7.9784
20:50:14|7.9805
20:50:16|7.9805
20:50:18|7.9805
20:50:19|7.9783
20:50:21|7.9794
20:50:22|7.9778
20:50:23|7.9785
20:50:24|7.9785
20:50:25|7.9807
20:50:26|7.9828
20:50:27|7.9828
20:50:28|7.9858
20:50:29|7.9858
20:50:30|7.9879
20:50:31|7.9879
20:50:32|7.9889
20:50:33|7.9903
20:50:34|7.9903
20:50:35|7.9926
20:50:36|7.9926
20:50:37|7.9945
20:50:38|7.9954
20:50:39|7.9954
20:50:40|7.9966
20:50:41|7.9966
20:50:42|7.9993
20:50:43|7.9993
20:50:44|7.9961
20:50:45|7.9956
20:50:46|7.9956
20:50:47|7.9956
20:50:48|7.9956
20:50:49|7.9956
20:50:50|7.9958
20:50:51|7.9999
20:50:52|8.0012
20:50:53|8.0039
20:50:54|8.0034
20:50:55|8.0034
20:50:56|8.0051
20:50:57|8.0017
20:50:58|8.0017
20:50:59|8.0051
20:51:00|8.0141
20:51:01|8.02
20:51:02|8.0195
20:51:03|8.0128
20:51:04|8.0096
20:51:05|8.0141
20:51:06|8.0067
20:51:07|8.0098
20:51:08|8.0147
20:51:09|8.012
20:51:10|8.0129
20:51:11|8.0129
20:51:12|8.0117
20:51:13|8.0067
20:51:14|8.0094
20:51:15|8.0041
20:51:16|8.0049
20:51:18|8.0024
20:51:19|8.002
20:51:20|8.0068
20:51:22|8.0063
20:51:23|8.0063
20:51:24|8.0086
20:51:25|8.0062
20:51:27|8.0043
20:51:27|8.0044
20:51:29|8.0044
20:51:29|7.9999
20:51:31|7.9999
20:51:32|7.9988
20:51:32|7.9988
20:51:33|7.9981
20:51:35|7.9972
20:51:36|7.9982
20:51:36|7.9982
20:51:38|7.9929
20:51:39|7.9894
20:51:40|7.9894
20:51:42|7.9894
20:51:43|7.9867
20:51:44|7.9873
20:51:45|7.9864
20:51:46|7.9903
20:51:47|7.988
20:51:48|7.9935
20:51:49|7.9935
20:51:50|7.9921
20:51:51|7.9984
20:51:52|7.9966
20:51:53|7.9966
20:51:54|7.9952
20:51:55|7.9952
20:51:56|7.9952
20:51:57|7.9934
20:51:58|7.9934
20:51:59|7.9916
20:52:00|7.9916
20:52:01|7.9914
20:52:02|7.9914
20:52:03|7.9914
20:52:04|7.9914
20:52:06|7.9897
20:52:07|7.9904
20:52:07|7.9922
20:52:09|7.9922
20:52:09|7.9922
20:52:11|7.9922
20:52:11|7.9942
20:52:13|7.9942
20:52:13|7.9942
20:52:15|7.9942
20:52:15|7.9942
20:52:16|7.993
20:52:17|7.9927
20:52:18|7.9927
20:52:20|7.9938
20:52:21|7.9938
20:52:22|7.9938
20:52:23|7.9938
20:52:24|7.994
20:52:26|7.9951
20:52:26|7.9911
20:52:27|7.9911
20:52:29|7.9911
20:52:30|7.9911
20:52:31|7.9876
20:52:32|7.9876
20:52:33|7.9876
20:52:34|7.9876
20:52:35|7.9856
20:52:36|7.9856
20:52:37|7.9856
20:52:38|7.9856
20:52:39|7.9856
20:52:40|7.9856
20:52:41|7.984
20:52:42|7.984
20:52:44|7.985
20:52:45|7.985
20:52:45|7.985
20:52:47|7.9841
20:52:48|7.984
20:52:49|7.9847
20:52:50|7.9847
20:52:51|7.9847
20:52:52|7.9851
20:52:53|7.9857
20:52:54|7.9857
20:52:55|7.9822
20:52:56|7.9847
20:52:57|7.992
20:52:58|7.9949
20:52:59|7.9957
20:53:00|7.9957
20:53:01|7.9957
20:53:02|7.9957
20:53:03|7.9957
20:53:04|7.9951
20:53:05|7.9921
20:53:06|7.9929
20:53:07|7.9929
20:53:09|7.9929
20:53:09|7.9929
20:53:11|7.9929
20:53:11|7.9971
20:53:13|7.9998
20:53:14|7.9976
20:53:15|7.9937
20:53:16|7.9937
20:53:16|7.9937
20:53:18|7.9989
20:53:20|7.9989
20:53:21|7.9989
20:53:22|7.9989
20:53:23|7.9989
20:53:24|7.9989
20:53:25|7.9999
20:53:25|8.0014
20:53:26|8.0014
20:53:28|7.9999
20:53:29|7.9986
20:53:30|7.9984
20:53:30|7.9999
20:53:32|7.9999
20:53:33|7.9999
20:53:33|7.999
20:53:35|7.9984
20:53:36|7.9984
20:53:37|7.9978
20:53:38|7.996
20:53:39|7.9967
20:53:40|7.9967
20:53:42|7.9977
20:53:43|7.9977
20:53:43|7.9989
20:53:45|8.003
20:53:46|8.0049
20:53:46|8.0049
20:53:47|8.0009
20:53:48|7.9999
20:53:50|7.9987
20:53:50|7.9987
20:53:52|7.9987
20:53:53|7.998
20:53:54|7.998
20:53:55|7.998
20:53:56|7.998
20:53:57|7.9972
20:53:58|7.9972
20:53:59|7.9972
20:54:00|7.9978
20:54:01|7.9978
20:54:02|7.9978
20:54:03|8.0014
20:54:04|8.0014
20:54:05|8.0014
20:54:06|7.9967
20:54:07|7.9945
20:54:08|7.9936
20:54:09|7.9936
20:54:10|7.9936
20:54:11|7.9919
20:54:12|7.99
20:54:13|7.984
20:54:14|7.9829
20:54:15|7.9829
20:54:16|7.9807
20:54:17|7.9807
20:54:19|7.9794
20:54:20|7.9795
20:54:22|7.9795
20:54:23|7.9793
20:54:24|7.982
20:54:26|7.982
20:54:27|7.982
20:54:27|7.9813
20:54:28|7.9795
20:54:30|7.9795
20:54:31|7.9795
20:54:32|7.9799
20:54:33|7.9812
20:54:34|7.9813
20:54:36|7.983
20:54:37|7.983
20:54:38|7.983
20:54:39|7.983
20:54:40|7.9821
20:54:40|7.9797
20:54:42|7.9797
20:54:43|7.9792
20:54:44|7.9792
20:54:45|7.9792
20:54:45|7.9792
20:54:47|7.9795
20:54:48|7.9795
20:54:50|7.9805
20:54:50|7.9805
20:54:52|7.9805
20:54:53|7.9805
20:54:54|7.9805
20:54:55|7.9805
20:54:56|7.9805
20:54:57|7.9805
20:54:58|7.9834
20:54:59|7.9834
20:55:00|7.9844
20:55:01|7.9866
20:55:01|7.9912
20:55:03|7.9912
20:55:03|7.9912
20:55:04|7.9912
20:55:06|7.9902
20:55:07|7.9902
20:55:08|7.9912
20:55:09|7.9912
20:55:10|7.9917
20:55:10|7.9917
20:55:12|7.9881
20:55:13|7.9865
20:55:14|7.9865
20:55:15|7.9865
20:55:16|7.9865
20:55:16|7.9865
20:55:18|7.9865
20:55:20|7.9867
20:55:21|7.9865
20:55:22|7.9848
20:55:24|7.9752
20:55:24|7.9784
20:55:25|7.9791
20:55:26|7.984
20:55:27|7.984
20:55:28|7.983
20:55:30|7.983
20:55:32|7.983
20:55:33|7.9826
20:55:34|7.9826
20:55:36|7.9826
20:55:36|7.9824
20:55:37|7.9823
20:55:38|7.9823
20:55:39|7.9823
20:55:40|7.9823
20:55:41|7.9823
20:55:42|7.9793
20:55:43|7.9793
20:55:44|7.9794
20:55:45|7.9747
20:55:46|7.9775
20:55:47|7.9775
20:55:48|7.9775
20:55:49|7.9775
20:55:50|7.9775
20:55:51|7.9771
20:55:52|7.9771
20:55:53|7.9746
20:55:54|7.9755
20:55:55|7.9755
20:55:56|7.9772
20:55:57|7.9772
20:55:58|7.9756
20:55:59|7.9777
20:56:00|7.9777
20:56:01|7.9777
20:56:02|7.9777
20:56:03|7.9777
20:56:04|7.9777
20:56:05|7.9765
20:56:06|7.9746
20:56:07|7.9746
20:56:08|7.9746
20:56:09|7.9746
20:56:10|7.9746
20:56:11|7.9746
20:56:12|7.9746
20:56:13|7.9746
20:56:14|7.9746
20:56:15|7.9746
20:56:16|7.9718
20:56:17|7.9738
20:56:18|7.9738
20:56:20|7.9718
20:56:21|7.9711
20:56:23|7.969
20:56:23|7.969
20:56:24|7.9689
20:56:25|7.9689
20:56:27|7.9689
20:56:28|7.9689
20:56:29|7.9667
20:56:30|7.9668
20:56:31|7.9668
20:56:31|7.9657
20:56:32|7.9657
20:56:34|7.9636
20:56:35|7.963
20:56:36|7.9663
20:56:37|7.9663
20:56:37|7.9663
20:56:39|7.9622
20:56:40|7.9622
20:56:41|7.9622
20:56:42|7.9616
20:56:43|7.9616
20:56:44|7.9616
20:56:45|7.9596
20:56:46|7.9596
20:56:47|7.9649
20:56:48|7.9649
20:56:48|7.9649
20:56:50|7.966
20:56:51|7.9644
20:56:52|7.9644
20:56:53|7.9644
20:56:54|7.9597
20:56:55|7.9595
20:56:56|7.9595
20:56:57|7.9595
20:56:58|7.9621
20:56:59|7.9614
20:57:00|7.9614
20:57:01|7.9605
20:57:02|7.9604
20:57:03|7.9607
20:57:04|7.9608
20:57:05|7.9608
20:57:06|7.9616
20:57:07|7.9616
20:57:07|7.9616
20:57:09|7.9616
20:57:10|7.9616
20:57:10|7.9616
20:57:11|7.9589
20:57:13|7.9579
20:57:14|7.9601
20:57:15|7.9601
20:57:15|7.9641
20:57:17|7.9639
20:57:18|7.9611
20:57:18|7.9611
20:57:21|7.9611
20:57:22|7.9661
20:57:24|7.9684
20:57:25|7.9684
20:57:26|7.9684
20:57:27|7.9684
20:57:28|7.9684
20:57:29|7.9684
20:57:30|7.9684
20:57:31|7.9684
20:57:32|7.9684
20:57:33|7.9692
20:57:33|7.9713
20:57:35|7.9713
20:57:36|7.9745
20:57:37|7.9749
20:57:38|7.9729
20:57:39|7.9705
20:57:40|7.9705
20:57:41|7.9705
20:57:42|7.9705
20:57:43|7.9705
20:57:44|7.9705
20:57:45|7.9728
20:57:46|7.9728
20:57:47|7.9728
20:57:48|7.9728
20:57:48|7.9728
20:57:50|7.9728
20:57:51|7.9728
20:57:52|7.9728
20:57:53|7.9715
20:57:53|7.9715
20:57:55|7.9728
20:57:56|7.9728
20:57:57|7.9728
20:57:57|7.9728
20:57:59|7.9965
20:58:00|7.9849
20:58:01|7.9886
20:58:02|7.9886
20:58:03|7.9851
20:58:04|7.9907
20:58:06|8.0002
20:58:06|8.0002
20:58:07|8.0002
20:58:08|8.0039
20:58:09|8.0054
20:58:10|8.0014
20:58:11|7.9984
20:58:12|7.9962
20:58:13|7.9945
20:58:14|7.9988
20:58:15|7.9999
20:58:16|7.9999
20:58:17|7.9999
20:58:18|8.0031
20:58:20|8.0031
20:58:22|7.998
20:58:22|7.998
20:58:23|7.9962
20:58:25|7.996
20:58:26|7.996
20:58:28|7.9976
20:58:29|7.9974
20:58:30|7.9967
20:58:30|7.9917
20:58:31|7.9971
20:58:33|7.997
20:58:34|7.997
20:58:34|7.9911
20:58:36|7.9903
20:58:36|7.9903
20:58:37|7.9894
20:58:38|7.9894
20:58:40|7.9902
20:58:41|7.9902
20:58:41|7.9896
20:58:42|7.9894
20:58:43|7.9904
20:58:45|7.9951
20:58:45|7.9966
20:58:47|7.9967
20:58:48|7.9981
20:58:48|7.9987
20:58:50|8.
20:58:51|8.0014
20:58:51|8.0005
20:58:53|8.0044
20:58:54|8.0044
20:58:55|8.0044
20:58:55|8.0035
20:58:56|8.0062
20:58:58|8.0025
20:58:58|8.0025
20:59:00|8.0063
20:59:00|8.0063
20:59:01|8.0067
20:59:02|8.0127
20:59:03|8.0152
20:59:04|8.0139
20:59:06|8.0139
20:59:06|8.0139
20:59:07|8.0107
20:59:08|8.0081
20:59:09|8.0081
20:59:10|8.0061
20:59:12|8.0017
20:59:13|8.0008
20:59:13|7.9998
20:59:14|8.003
20:59:15|8.0063
20:59:16|8.0063
20:59:18|8.0063
20:59:19|8.0016
20:59:20|8.0016
20:59:21|8.0097
20:59:23|8.0119
20:59:23|8.0095
20:59:25|8.0095
20:59:26|8.0083
20:59:27|8.0063
20:59:29|8.008
20:59:30|8.0049
20:59:30|8.0049
20:59:32|8.0049
20:59:33|8.0049
20:59:34|8.0047
20:59:35|7.9981
20:59:36|7.9981
20:59:37|7.9981
20:59:38|7.9981
20:59:39|7.9981
20:59:40|7.9981
20:59:41|7.9978
20:59:42|7.9978
20:59:43|7.9978
20:59:44|7.9978
20:59:45|7.9978
20:59:46|7.9999
20:59:47|7.9999
20:59:48|7.9999
20:59:49|8.0018
20:59:51|7.9999
20:59:52|8.0024
20:59:52|8.0024
20:59:54|8.0024
20:59:55|8.0024
20:59:56|8.0024
20:59:57|8.0024
20:59:58|8.0015
20:59:59|8.0015
20:59:59|8.0026
21:00:00|8.0026
21:00:01|8.0023
21:00:03|8.0023
21:00:03|7.9988
21:00:04|7.9988
21:00:06|7.9988
21:00:07|8.002
21:00:07|8.0035
21:00:08|8.0018
21:00:10|8.0018
21:00:11|8.0023
21:00:12|7.9957
21:00:13|7.9947
21:00:13|7.9947
21:00:14|7.9927
21:00:16|7.992
21:00:17|7.989
21:00:18|7.9883
21:00:18|7.9859
21:00:20|7.9846
21:00:20|7.9839
21:00:22|7.9876
21:00:24|7.9923
21:00:24|7.9923
21:00:26|7.9935
21:00:27|7.9969
21:00:28|7.9978
21:00:29|7.9977
21:00:31|7.9977
21:00:32|7.9943
21:00:32|7.9943
21:00:34|7.9984
21:00:34|7.9984
21:00:35|7.9953
21:00:36|7.9938
21:00:37|7.9938
21:00:38|7.9935
21:00:40|7.989
21:00:41|7.9887
21:00:42|7.9911
21:00:43|7.9921
21:00:44|7.9921
21:00:45|7.9924
21:00:46|7.9912
21:00:47|7.9912
21:00:48|7.9933
21:00:49|7.9933
21:00:50|7.9914
21:00:51|7.9914
21:00:52|7.9942
21:00:54|7.9942
21:00:54|7.9942
21:00:56|7.9942
21:00:57|7.9942
21:00:58|7.9942
21:00:59|7.9953
21:01:00|7.9965
21:01:01|7.9911
21:01:01|7.9883
21:01:02|7.9871
21:01:04|7.9871
21:01:05|7.9871
21:01:06|7.9852
21:01:06|7.9876
21:01:07|7.9876
21:01:08|7.9876
21:01:10|7.9876
21:01:10|7.9876
21:01:12|7.9867
21:01:13|7.9857
21:01:13|7.9857
21:01:14|7.9857
21:01:16|7.9874
21:01:17|7.9839
21:01:17|7.9824
21:01:19|7.984
21:01:20|7.984
21:01:21|7.984
21:01:22|7.984
21:01:23|7.984
21:01:24|7.9824
21:01:26|7.9824
21:01:27|7.9824
21:01:28|7.9823
21:01:29|7.9815
21:01:31|7.9825
21:01:32|7.9808
21:01:32|7.9808
21:01:34|7.9824
21:01:35|7.9811
21:01:36|7.9809
21:01:37|7.9809
21:01:38|7.9809
21:01:39|7.9809
21:01:40|7.9823
21:01:42|7.9823
21:01:43|7.9828
21:01:43|7.9808
21:01:44|7.9827
21:01:46|7.9827
21:01:47|7.9827
21:01:47|7.9797
21:01:49|7.9797
21:01:50|7.9818
21:01:51|7.9824
21:01:52|7.9824
21:01:53|7.9824
21:01:53|7.9824
21:01:55|7.9805
21:01:56|7.983
21:01:56|7.9839
21:01:58|7.9839
21:01:59|7.9839
21:01:59|7.9857
21:02:01|7.9857
21:02:02|7.9857
21:02:03|7.9828
21:02:04|7.9828
21:02:05|7.9828
21:02:06|7.9828
21:02:07|7.9828
21:02:08|7.9828
21:02:09|7.9828
21:02:10|7.9837
21:02:11|7.9879
21:02:12|7.9879
21:02:13|7.9879
21:02:14|7.9879
21:02:15|7.9879
21:02:16|7.9873
21:02:17|7.984
21:02:18|7.984
21:02:19|7.984
21:02:20|7.9808
21:02:21|7.9809
21:02:22|7.9809
21:02:23|7.9871
21:02:25|7.9858
21:02:25|7.9857
21:02:27|7.9857
21:02:28|7.9857
21:02:29|7.9846
21:02:30|7.9846
21:02:31|7.984
21:02:32|7.985
21:02:33|7.985
21:02:34|7.985
21:02:36|7.9834
21:02:37|7.9834
21:02:38|7.9834
21:02:39|7.9834
21:02:40|7.9834
21:02:41|7.9834
21:02:42|7.9834
21:02:43|7.9834
21:02:44|7.9834
21:02:45|7.9834
21:02:47|7.9834
21:02:48|7.9834
21:02:49|7.9834
21:02:50|7.9834
21:02:51|7.9834
21:02:52|7.9834
21:02:53|7.9833
21:02:53|7.9833
21:02:55|7.983
21:02:56|7.983
21:02:57|7.983
21:02:58|7.983
21:02:59|7.984
21:03:00|7.9844
21:03:01|7.9835
21:03:02|7.9835
21:03:03|7.982
21:03:04|7.982
21:03:06|7.982
21:03:07|7.982
21:03:07|7.982
21:03:08|7.9807
21:03:09|7.9807
21:03:11|7.9807
21:03:12|7.9807
21:03:13|7.9813
21:03:14|7.9813
21:03:14|7.9813
21:03:16|7.9813
21:03:17|7.9813
21:03:19|7.9813
21:03:19|7.9803
21:03:20|7.9803
21:03:21|7.9834
21:03:22|7.9834
21:03:23|7.9834
21:03:25|7.9808
21:03:27|7.9828
21:03:28|7.9828
21:03:30|7.9817
21:03:31|7.9817
21:03:31|7.9817
21:03:33|7.9842
21:03:34|7.9843
21:03:34|7.9843
21:03:36|7.9852
21:03:37|7.9852
21:03:37|7.9852
21:03:38|7.9852
21:03:39|7.9852
21:03:40|7.9852
21:03:42|7.9852
21:03:43|7.9852
21:03:44|7.9832
21:03:44|7.9832
21:03:45|7.9832
21:03:47|7.9832
21:03:48|7.9832
21:03:49|7.9829
21:03:50|7.9829
21:03:51|7.9829
21:03:52|7.9829
21:03:53|7.9829
21:03:54|7.9829
21:03:55|7.9829
21:03:56|7.9829
21:03:57|7.9843
21:03:58|7.9852
21:04:00|7.9788
21:04:01|7.9768
21:04:02|7.9768
21:04:02|7.9768
21:04:03|7.9732
21:04:04|7.9732
21:04:05|7.9731
21:04:06|7.9731
21:04:07|7.9729
21:04:08|7.9729
21:04:09|7.9741
21:04:10|7.977
21:04:11|7.977
21:04:13|7.977
21:04:13|7.977
21:04:14|7.977
21:04:15|7.9771
21:04:16|7.9738
21:04:17|7.9725
21:04:19|7.9736
21:04:20|7.9724
21:04:21|7.9725
21:04:22|7.9725
21:04:23|7.9725
21:04:24|7.9725
21:04:25|7.9725
21:04:27|7.9725
21:04:28|7.9724
21:04:29|7.9724
21:04:31|7.9729
21:04:31|7.9732
21:04:33|7.9732
21:04:34|7.9732
21:04:36|7.9732
21:04:36|7.9725
21:04:37|7.9725
21:04:39|7.9732
21:04:40|7.9732
21:04:41|7.9732
21:04:41|7.9738
21:04:43|7.976
21:04:44|7.976
21:04:44|7.9762
21:04:45|7.9762
21:04:47|7.9752
21:04:48|7.972
21:04:49|7.972
21:04:49|7.972
21:04:50|7.972
21:04:52|7.972
21:04:53|7.977
21:04:54|7.977
21:04:55|7.977
21:04:55|7.977
21:04:56|7.977
21:04:57|7.9788
21:04:58|7.9788
21:04:59|7.9788
21:05:01|7.9788
21:05:02|7.9788
21:05:03|7.9788
21:05:04|7.9788
21:05:05|7.9788
21:05:06|7.9788
21:05:07|7.9807
21:05:07|7.9807
21:05:09|7.9827
21:05:10|7.9831
21:05:10|7.9831
21:05:12|7.9831
21:05:12|7.9831
21:05:13|7.9831
21:05:15|7.9831
21:05:16|7.9809
21:05:16|7.9776
21:05:17|7.9737
21:05:18|7.9737
21:05:19|7.9737
21:05:20|7.9737
21:05:21|7.9737
21:05:22|7.9737
21:05:24|7.9737
21:05:25|7.9737
21:05:26|7.9737
21:05:27|7.972
21:05:29|7.972
21:05:30|7.9688
21:05:31|7.9693
21:05:33|7.9625
21:05:34|7.9625
21:05:35|7.9625
21:05:36|7.9625
21:05:37|7.9617
21:05:38|7.9619
21:05:39|7.9644
21:05:40|7.9644
21:05:41|7.9644
21:05:42|7.9644
21:05:43|7.9649
21:05:45|7.9668
21:05:45|7.9671
21:05:46|7.9671
21:05:48|7.9671
21:05:49|7.9671
21:05:50|7.9688
21:05:50|7.9688
21:05:52|7.9731
21:05:52|7.9736
21:05:54|7.9736
21:05:55|7.9736
21:05:56|7.9736
21:05:57|7.9717
21:05:58|7.9717
21:05:59|7.976
21:06:00|7.9772
21:06:01|7.9772
21:06:02|7.9772
21:06:03|7.9824
21:06:04|7.9824
21:06:05|7.9824
21:06:06|7.9824
21:06:07|7.9824
21:06:08|7.9851
21:06:09|7.9851
21:06:10|7.9818
21:06:11|7.9818
21:06:12|7.9818
21:06:13|7.9818
21:06:14|7.9807
21:06:15|7.9798
21:06:16|7.9798
21:06:17|7.9798
21:06:18|7.9834
21:06:19|7.9823
21:06:20|7.9823
21:06:21|7.9823
21:06:22|7.9823
21:06:23|7.9823
21:06:24|7.9841
21:06:25|7.9854
21:06:26|7.9854
21:06:27|7.9868
21:06:28|7.9871
21:06:30|7.9878
21:06:31|7.9878
21:06:32|7.9878
21:06:34|7.9913
21:06:35|7.9913
21:06:35|7.9913
21:06:36|7.9913
21:06:37|7.9926
21:06:38|7.9904
21:06:39|7.9904
21:06:41|7.9907
21:06:42|7.9907
21:06:43|7.9907
21:06:43|7.9907
21:06:45|7.9885
21:06:45|7.9885
21:06:47|7.9886
21:06:47|7.9886
21:06:49|7.9876
21:06:50|7.9876
21:06:51|7.9882
21:06:52|7.9882
21:06:53|7.9882
21:06:54|7.9882
21:06:55|7.9882
21:06:56|7.9882
21:06:56|7.9882
21:06:57|7.9882
21:06:58|7.9882
21:07:00|7.9882
21:07:01|7.9882
21:07:01|7.9882
21:07:03|7.9882
21:07:03|7.9882
21:07:05|7.9882
21:07:06|7.9882
21:07:07|7.9882
21:07:07|7.9916
21:07:09|7.9916
21:07:10|7.9865
21:07:10|7.9865
21:07:12|7.9829
21:07:12|7.9777
21:07:13|7.977
21:07:14|7.977
21:07:15|7.977
21:07:16|7.976
21:07:17|7.9759
21:07:19|7.9789
21:07:19|7.9789
21:07:21|7.9789
21:07:21|7.9769
21:07:23|7.9769
21:07:23|7.9769
21:07:24|7.9758
21:07:26|7.9758
21:07:26|7.9758
21:07:28|7.9756
21:07:30|7.9755
21:07:31|7.9755
21:07:32|7.9749
21:07:32|7.975
21:07:34|7.975
21:07:35|7.975
21:07:36|7.975
21:07:37|7.9746
21:07:38|7.9746
21:07:39|7.9746
21:07:40|7.9746
21:07:40|7.9727
21:07:42|7.9712
21:07:43|7.9712
21:07:44|7.9693
21:07:44|7.9693
21:07:46|7.9648
21:07:47|7.9648
21:07:47|7.9648
21:07:49|7.9648
21:07:50|7.9648
21:07:51|7.9648
21:07:52|7.9648
21:07:53|7.9648
21:07:54|7.9648
21:07:54|7.9604
21:07:56|7.9604
21:07:57|7.9605
21:07:57|7.9605
21:07:59|7.9605
21:07:59|7.9603
21:08:00|7.9603
21:08:01|7.9603
21:08:03|7.9603
21:08:04|7.9593
21:08:04|7.9564
21:08:06|7.9563
21:08:07|7.9555
21:08:08|7.9562
21:08:09|7.9573
21:08:10|7.9588
21:08:10|7.9619
21:08:11|7.9619
21:08:13|7.9619
21:08:13|7.9584
21:08:15|7.9627
21:08:16|7.9634
21:08:17|7.9634
21:08:17|7.9634
21:08:19|7.9634
21:08:19|7.9617
21:08:21|7.9617
21:08:21|7.9617
21:08:23|7.9617
21:08:23|7.9617
21:08:24|7.9617
21:08:26|7.9645
21:08:26|7.9645
21:08:28|7.9645
21:08:30|7.9645
21:08:31|7.9663
21:08:33|7.9663
21:08:34|7.9711
21:08:35|7.9721
21:08:36|7.9744
21:08:37|7.9751
21:08:38|7.9762
21:08:39|7.9775
21:08:41|7.9757
21:08:41|7.9758
21:08:42|7.9758
21:08:44|7.9795
21:08:45|7.9815
21:08:46|7.9839
21:08:47|7.9864
21:08:48|7.9871
21:08:49|7.9871
21:08:50|7.9881
21:08:51|7.9881
21:08:52|7.9881
21:08:53|7.9881
21:08:54|7.9918
21:08:56|7.9932
21:08:57|7.9932
21:08:58|7.9939
21:08:59|7.9899
21:09:00|7.9839
21:09:00|7.9845
21:09:02|7.9863
21:09:03|7.99
21:09:03|7.99
21:09:05|7.9868
21:09:06|7.9868
21:09:07|7.9868
21:09:08|7.9914
21:09:08|7.9914
21:09:10|7.9879
21:09:10|7.9879
21:09:12|7.9899
21:09:12|7.9906
21:09:13|7.9924
21:09:14|7.9924
21:09:16|7.9924
21:09:16|7.9924
21:09:17|7.9924
21:09:19|7.9924
21:09:20|7.9924
21:09:20|7.9926
21:09:21|7.9935
21:09:23|7.9978
21:09:24|7.9978
21:09:25|7.9978
21:09:26|7.9977
21:09:27|7.9977
21:09:28|7.9977
21:09:30|7.9976
21:09:31|7.9976
21:09:32|7.996
21:09:32|7.996
21:09:34|7.996
21:09:35|7.996
21:09:37|7.996
21:09:37|7.9932
21:09:38|7.9909
21:09:40|7.9904
21:09:40|7.9904
21:09:42|7.9904
21:09:43|7.9904
21:09:44|7.9904
21:09:45|7.9892
21:09:46|7.9892
21:09:47|7.9892
21:09:48|7.9888
21:09:49|7.9931
21:09:51|7.9904
21:09:51|7.9918
21:09:52|7.9918
21:09:54|7.9918
21:09:55|7.9918
21:09:55|7.9918
21:09:57|7.9918
21:09:58|7.9918
21:10:00|7.9918
21:10:00|7.9918
21:10:01|7.9918
21:10:03|7.9918
21:10:04|7.9902
21:10:06|7.9859
21:10:07|7.9848
21:10:10|7.9848
21:10:10|7.9854
21:10:11|7.9854
21:10:12|7.9839
21:10:14|7.9839
21:10:15|7.9839
21:10:15|7.9818
21:10:17|7.9819
21:10:18|7.9819
21:10:19|7.9816
21:10:20|7.9794
21:10:21|7.9794
21:10:22|7.9794
21:10:23|7.9776
21:10:24|7.9776
21:10:25|7.9798
21:10:26|7.9798
21:10:27|7.9798
21:10:28|7.9798
21:10:29|7.9798
21:10:30|7.9798
21:10:31|7.9798
21:10:32|7.9798
21:10:33|7.9798
21:10:34|7.9798
21:10:35|7.9764
21:10:36|7.9764
21:10:37|7.9764
21:10:39|7.9764
21:10:40|7.9764
21:10:41|7.9764
21:10:41|7.9764
21:10:42|7.9764
21:10:43|7.9764
21:10:45|7.9751
21:10:45|7.9751
21:10:47|7.9751
21:10:47|7.9751
21:10:49|7.9751
21:10:50|7.9751
21:10:51|7.9751
21:10:52|7.9751
21:10:52|7.9764
21:10:54|7.9763
21:10:55|7.9763
21:10:55|7.9763
21:10:57|7.9794
21:10:58|7.9794
21:10:59|7.9791
21:11:00|7.9807
21:11:01|7.9833
21:11:02|7.9833
21:11:03|7.9833
21:11:04|7.9839
21:11:04|7.9839
21:11:06|7.9833
21:11:07|7.9833
21:11:08|7.9833
21:11:09|7.9833
21:11:10|7.9833
21:11:11|7.9833
21:11:12|7.9889
21:11:13|7.9897
21:11:14|7.9897
21:11:15|7.9897
21:11:16|7.9915
21:11:17|7.9914
21:11:18|7.9878
21:11:19|7.9894
21:11:20|7.9894
21:11:21|7.9894
21:11:22|7.9908
21:11:23|7.9908
21:11:24|7.9908
21:11:25|7.9912
21:11:26|7.9912
21:11:27|7.9912
21:11:28|7.9912
21:11:29|7.9912
21:11:31|7.9912
21:11:32|7.9912
21:11:33|7.9912
21:11:34|7.9912
21:11:35|7.9912
21:11:37|7.9912
21:11:38|7.9874
21:11:39|7.9874
21:11:40|7.9874
21:11:41|7.9874
21:11:42|7.9874
21:11:43|7.9874
21:11:44|7.9874
21:11:45|7.9874
21:11:46|7.9889
21:11:47|7.9889
21:11:48|7.9889
21:11:49|7.9889
21:11:50|7.9889
21:11:51|7.9889
21:11:52|7.9889
21:11:53|7.9889
21:11:54|7.9889
21:11:55|7.9889
21:11:56|7.9889
21:11:57|7.9889
21:11:58|7.9889
21:11:59|7.9889
21:12:00|7.9889
21:12:01|7.9889
21:12:02|7.9889
21:12:03|7.9889
21:12:04|7.9917
21:12:06|7.9917
21:12:07|7.9917
21:12:08|7.9917
21:12:08|7.9946
21:12:09|7.9947
21:12:11|7.9947
21:12:12|7.9947
21:12:13|7.9947
21:12:14|7.9947
21:12:15|7.9947
21:12:16|7.9958
21:12:17|7.9958
21:12:18|7.9958
21:12:19|7.9961
21:12:20|7.9961
21:12:21|7.9961
21:12:22|7.9961
21:12:23|7.9961
21:12:24|7.9961
21:12:25|7.9958
21:12:26|7.9958
21:12:27|7.9958
21:12:28|7.9955
21:12:29|7.9955
21:12:29|7.9955
21:12:31|7.9955
21:12:33|7.9955
21:12:33|7.9955
21:12:34|7.9955
21:12:35|7.993
21:12:36|7.993
21:12:38|7.991
21:12:40|7.991
21:12:40|7.991
21:12:41|7.991
21:12:42|7.991
21:12:43|7.991
21:12:44|7.991
21:12:46|7.991
21:12:47|7.991
21:12:49|7.991
21:12:49|7.991
21:12:50|7.991
21:12:51|7.991
21:12:52|7.991
21:12:54|7.991
21:12:55|7.9955
21:12:56|7.9949
21:12:57|7.9949
21:12:58|7.9949
21:12:59|7.9961
21:13:00|7.9966
21:13:01|7.9966
21:13:02|7.9966
21:13:03|7.9966
21:13:04|7.9964
21:13:05|7.9964
21:13:06|7.9964
21:13:07|7.9964
21:13:08|7.9929
21:13:09|7.9929
21:13:10|7.9929
21:13:11|7.9929
21:13:12|7.9941
21:13:12|7.9941
21:13:14|7.9941
21:13:15|7.9941
21:13:16|7.9941
21:13:17|7.9941
21:13:18|7.9941
21:13:19|7.9924
21:13:19|7.9924
21:13:21|7.9924
21:13:22|7.9924
21:13:23|7.9924
21:13:23|7.9972
21:13:24|7.9972
21:13:26|7.9972
21:13:27|7.9972
21:13:28|7.9972
21:13:29|7.9972
21:13:30|7.9972
21:13:31|7.9972
21:13:33|7.9952
21:13:33|7.9908
21:13:35|7.9908
21:13:35|7.9908
21:13:37|7.9908
21:13:39|7.9908
21:13:39|7.9908
21:13:41|7.9908
21:13:42|7.9908
21:13:42|7.9908
21:13:45|7.9908
21:13:45|7.9967
21:13:46|7.9967
21:13:48|7.9967
21:13:48|7.9967
21:13:51|7.9999
21:13:52|8.0028
21:13:53|8.0028
21:13:54|8.0035
21:13:55|8.0079
21:13:56|8.0031
21:13:57|8.0031
21:13:58|8.0031
21:13:58|8.0031
21:14:00|8.0042
21:14:01|8.0063
21:14:02|8.0063
21:14:03|8.0063
21:14:04|8.0063
21:14:05|8.0094
21:14:06|8.0094
21:14:07|8.0094
21:14:08|8.0105
21:14:09|8.0105
21:14:11|8.0158
21:14:11|8.0158
21:14:12|8.0158
21:14:13|8.0158
21:14:15|8.0159
21:14:16|8.0159
21:14:17|8.0222
21:14:18|8.0138
21:14:19|8.0138
21:14:20|8.0159
21:14:21|8.012
21:14:22|8.0125
21:14:23|8.0145
21:14:24|8.0159
21:14:26|8.0159
21:14:27|8.0224
21:14:28|8.0224
21:14:29|8.0231
21:14:30|8.0231
21:14:30|8.0231
21:14:31|8.0231
21:14:34|8.0231
21:14:35|8.0231
21:14:37|8.0196
21:14:38|8.0196
21:14:39|8.0165
21:14:40|8.0231
21:14:41|8.0232
21:14:42|8.0251
21:14:44|8.027
21:14:44|8.03
21:14:45|8.03
21:14:47|8.0305
21:14:47|8.0375
21:14:48|8.0325
21:14:50|8.0307
21:14:51|8.0307
21:14:52|8.0281
21:14:53|8.0267
21:14:54|8.0269
21:14:55|8.0269
21:14:56|8.0269
21:14:57|8.0276
21:14:57|8.0276
21:14:59|8.0276
21:15:00|8.0276
21:15:01|8.0276
21:15:02|8.0296
21:15:04|8.0334
21:15:04|8.0318
21:15:05|8.0318
21:15:06|8.0268
21:15:07|8.0268
21:15:08|8.0268
21:15:09|8.0268
21:15:10|8.0268
21:15:11|8.0227
21:15:12|8.0223
21:15:13|8.0202
21:15:14|8.0202
21:15:15|8.0202
21:15:16|8.0203
21:15:17|8.0203
21:15:18|8.0203
21:15:19|8.0203
21:15:20|8.0242
21:15:21|8.0242
21:15:22|8.0248
21:15:23|8.0269
21:15:24|8.0269
21:15:25|8.0266
21:15:26|8.0266
21:15:27|8.0266
21:15:28|8.0266
21:15:29|8.0266
21:15:30|8.0287
21:15:31|8.0297
21:15:32|8.0297
21:15:34|8.0321
21:15:35|8.0321
21:15:37|8.0301
21:15:38|8.0328
21:15:40|8.0328
21:15:40|8.0328
21:15:41|8.0303
21:15:42|8.0303
21:15:43|8.0303
21:15:44|8.0328
21:15:45|8.03
21:15:46|8.0318
21:15:47|8.0331
21:15:48|8.0331
21:15:49|8.0331
21:15:51|8.0331
21:15:51|8.0331
21:15:52|8.0331
21:15:54|8.0331
21:15:55|8.0319
21:15:56|8.0319
21:15:57|8.0319
21:15:58|8.0328
21:15:59|8.0328
21:16:00|8.0316
21:16:01|8.0312
21:16:02|8.0304
21:16:03|8.0301
21:16:04|8.0267
21:16:05|8.0267
21:16:06|8.0267
21:16:07|8.0267
21:16:08|8.0272
21:16:09|8.0272
21:16:10|8.0226
21:16:11|8.0237
21:16:12|8.0237
21:16:12|8.0222
21:16:14|8.0181
21:16:14|8.0193
21:16:16|8.0171
21:16:17|8.0171
21:16:18|8.0138
21:16:20|8.0159
21:16:20|8.0163
21:16:21|8.0163
21:16:22|8.0163
21:16:23|8.0163
21:16:24|8.0162
21:16:25|8.0124
21:16:26|8.0124
21:16:28|8.0124
21:16:28|8.0124
21:16:29|8.0164
21:16:30|8.0138
21:16:31|8.0138
21:16:32|8.0138
21:16:33|8.0138
21:16:35|8.0138
21:16:37|8.0138
21:16:37|8.0138
21:16:39|8.0131
21:16:40|8.0131
21:16:42|8.0131
21:16:43|8.0155
21:16:44|8.0155
21:16:45|8.0155
21:16:45|8.0155
21:16:47|8.0155
21:16:48|8.0155
21:16:49|8.0155
21:16:50|8.0142
21:16:51|8.0213
21:16:52|8.0213
21:16:53|8.0213
21:16:54|8.0242
21:16:55|8.0242
21:16:56|8.0242
21:16:58|8.0242
21:16:58|8.0242
21:16:59|8.0242
21:17:00|8.0242
21:17:01|8.0222
21:17:03|8.0226
21:17:04|8.0226
21:17:06|8.0146
21:17:06|8.0146
21:17:07|8.0146
21:17:08|8.0131
21:17:09|8.0131
21:17:10|8.0131
21:17:12|8.0131
21:17:14|8.0128
21:17:14|8.0128
21:17:15|8.0128
21:17:16|8.0121
21:17:18|8.0121
21:17:18|8.0121
21:17:19|8.0121
21:17:20|8.0121
21:17:21|8.0121
21:17:22|8.0121
21:17:23|8.0121
21:17:24|8.0121
21:17:25|8.0091
21:17:26|8.0091
21:17:27|8.0091
21:17:28|8.0091
21:17:30|8.0091
21:17:30|8.0091
21:17:32|8.0091
21:17:33|8.0091
21:17:34|8.0091
21:17:36|8.0108
21:17:37|8.0108
21:17:39|8.0108
21:17:39|8.012
21:17:41|8.0094
21:17:42|8.0121
21:17:43|8.0121
21:17:45|8.0123
21:17:46|8.0123
21:17:47|8.0123
21:17:49|8.0123
21:17:49|8.0123
21:17:50|8.0123
21:17:51|8.0123
21:17:52|8.0123
21:17:53|8.0123
21:17:54|8.0131
21:17:56|8.0174
21:17:56|8.0174
21:17:57|8.0174
21:17:59|8.0174
21:18:01|8.0174
21:18:01|8.0174
21:18:03|8.0174
21:18:04|8.0174
21:18:05|8.0174
21:18:06|8.0173
21:18:07|8.0173
21:18:08|8.0173
21:18:09|8.0174
21:18:10|8.0121
21:18:11|8.0121
21:18:13|8.0121
21:18:13|8.0121
21:18:14|8.0121
21:18:15|8.0121
21:18:16|8.0125
21:18:18|8.0125
21:18:18|8.0125
21:18:20|8.0125
21:18:20|8.0096
21:18:22|8.0096
21:18:22|8.0096
21:18:23|8.0096
21:18:24|8.0096
21:18:26|8.007
21:18:26|8.007
21:18:28|8.0042
21:18:28|8.0041
21:18:29|8.0041
21:18:30|8.0041
21:18:32|8.0031
21:18:32|8.0031
21:18:33|8.0031
21:18:34|8.0033
21:18:36|8.0033
21:18:37|8.0031
21:18:39|7.9972
21:18:39|7.9972
21:18:41|7.9972
21:18:42|7.9997
21:18:43|7.9997
21:18:45|7.9997
21:18:46|7.9997
21:18:47|7.9997
21:18:48|7.9997
21:18:49|7.9997
21:18:50|8.0022
21:18:51|8.0022
21:18:52|8.0015
21:18:53|8.0015
21:18:54|8.0015
21:18:56|8.0015
21:18:56|8.0015
21:18:57|8.0015
21:18:58|8.0015
21:19:00|8.0015
21:19:02|8.0077
21:19:03|8.0094
21:19:03|8.0094
21:19:05|8.0094
21:19:06|8.0127
21:19:06|8.0127
21:19:08|8.0127
21:19:09|8.0141
21:19:09|8.0108
21:19:11|8.0108
21:19:11|8.0108
21:19:13|8.0108
21:19:14|8.0108
21:19:15|8.0108
21:19:15|8.0108
21:19:17|8.0144
21:19:18|8.0144
21:19:18|8.0144
21:19:20|8.0144
21:19:21|8.0144
21:19:22|8.0144
21:19:24|8.0144
21:19:24|8.0144
21:19:26|8.0087
21:19:27|8.0087
21:19:27|8.0087
21:19:28|8.013
21:19:30|8.013
21:19:31|8.0109
21:19:32|8.0109
21:19:33|8.0109
21:19:33|8.0109
21:19:35|8.0109
21:19:35|8.0095
21:19:36|8.009
21:19:38|8.009
21:19:40|8.009
21:19:41|8.009
21:19:43|8.0081
21:19:44|8.0081
21:19:45|8.0081
21:19:46|8.0081
21:19:47|8.0081
21:19:48|8.0081
21:19:49|8.0081
21:19:50|8.006
21:19:51|8.006
21:19:52|8.006
21:19:53|8.006
21:19:54|8.0049
21:19:55|8.0049
21:19:56|8.0049
21:19:57|8.0052
21:19:58|8.0051
21:19:59|8.0024
21:20:00|8.0024
21:20:01|8.0024
21:20:02|8.0044
21:20:03|8.0044
21:20:04|8.0044
21:20:05|8.0024
21:20:06|8.0024
21:20:07|8.0024
21:20:08|8.0024
21:20:09|8.0024
21:20:10|8.0007
21:20:11|8.0007
21:20:12|8.0007
21:20:13|8.0007
21:20:14|8.0007
21:20:15|8.0007
21:20:16|8.0023
21:20:17|8.0023
21:20:18|8.0023
21:20:19|8.0011
21:20:20|8.0011
21:20:21|8.
21:20:22|8.
21:20:23|8.0009
21:20:24|8.0056
21:20:25|8.0012
21:20:26|8.0012
21:20:27|8.0012
21:20:28|8.0012
21:20:29|8.0012
21:20:30|8.0012
21:20:31|8.0012
21:20:32|8.0012
21:20:33|8.0048
21:20:34|8.0074
21:20:35|8.0101
21:20:36|8.013
21:20:37|8.013
21:20:39|8.013
21:20:40|8.0125
21:20:41|8.0125
21:20:43|8.0136
21:20:44|8.0136
21:20:45|8.0137
21:20:46|8.0137
21:20:48|8.013
21:20:49|8.013
21:20:50|8.0159
21:20:51|8.0168
21:20:52|8.0192
21:20:53|8.0192
21:20:54|8.0192
21:20:55|8.0192
21:20:56|8.0192
21:20:57|8.0181
21:20:58|8.0195
21:20:59|8.0195
21:21:00|8.0176
21:21:01|8.0176
21:21:02|8.0176
21:21:03|8.0176
21:21:04|8.0219
21:21:05|8.0182
21:21:06|8.0182
21:21:07|8.0182
21:21:08|8.0182
21:21:09|8.0182
21:21:10|8.0182
21:21:11|8.0182
21:21:12|8.018
21:21:13|8.018
21:21:14|8.018
21:21:15|8.0246
21:21:16|8.0246
21:21:17|8.0253
21:21:18|8.0251
21:21:19|8.0262
21:21:20|8.0263
21:21:21|8.0263
21:21:22|8.0263
21:21:23|8.0263
21:21:24|8.0263
21:21:25|8.027
21:21:26|8.0291
21:21:27|8.0296
21:21:28|8.0321
21:21:29|8.0321
21:21:30|8.0306
21:21:31|8.0306
21:21:32|8.0306
21:21:33|8.0306
21:21:34|8.0302
21:21:35|8.0287
21:21:36|8.0281
21:21:37|8.0286
21:21:39|8.0274
21:21:40|8.031
21:21:41|8.031
21:21:42|8.031
21:21:43|8.031
21:21:44|8.031
21:21:45|8.0293
21:21:46|8.0325
21:21:47|8.0325
21:21:48|8.0325
21:21:49|8.0306
21:21:50|8.0306
21:21:51|8.0306
21:21:52|8.0339
21:21:53|8.0339
21:21:55|8.0339
21:21:55|8.0339
21:21:57|8.0339
21:21:57|8.0339
21:21:59|8.0339
21:21:59|8.0339
21:22:01|8.0339
21:22:02|8.029
21:22:03|8.029
21:22:04|8.029
21:22:05|8.029
21:22:06|8.029
21:22:07|8.029
21:22:08|8.0312
21:22:09|8.0317
21:22:10|8.0316
21:22:11|8.0305
21:22:12|8.0305
21:22:13|8.0306
21:22:14|8.0281
21:22:15|8.0281
21:22:16|8.0281
21:22:17|8.0281
21:22:18|8.0277
21:22:19|8.0272
21:22:20|8.0272
21:22:21|8.0272
21:22:22|8.023
21:22:23|8.023
21:22:24|8.023
21:22:25|8.0228
21:22:26|8.0223
21:22:27|8.0223
21:22:28|8.0223
21:22:29|8.0223
21:22:30|8.0223
21:22:31|8.0223
21:22:32|8.0223
21:22:33|8.0225
21:22:34|8.0256
21:22:35|8.0256
21:22:36|8.0256
21:22:37|8.0256
21:22:38|8.0244
21:22:40|8.0244
21:22:40|8.0244
21:22:42|8.0253
21:22:43|8.0253
21:22:44|8.0253
21:22:45|8.0252
21:22:46|8.0252
21:22:47|8.0252
21:22:48|8.0252
21:22:49|8.0252
21:22:50|8.0252
21:22:52|8.0252
21:22:53|8.0252
21:22:54|8.0252
21:22:55|8.0264
21:22:56|8.0265
21:22:57|8.0265
21:22:58|8.0265
21:22:59|8.0265
21:23:00|8.0265
21:23:01|8.0265
21:23:02|8.0265
21:23:03|8.0265
21:23:04|8.0265
21:23:05|8.0265
21:23:06|8.0265
21:23:07|8.0265
21:23:08|8.025
21:23:09|8.025
21:23:10|8.025
21:23:11|8.025
21:23:12|8.025
21:23:13|8.025
21:23:14|8.025
21:23:15|8.025
21:23:16|8.0267
21:23:17|8.025
21:23:18|8.0224
21:23:19|8.0255
21:23:20|8.0255
21:23:21|8.0287
21:23:22|8.0343
21:23:23|8.0343
21:23:24|8.04
21:23:25|8.0395
21:23:26|8.046
21:23:27|8.044
21:23:28|8.0442
21:23:29|8.046
21:23:30|8.046
21:23:31|8.046
21:23:32|8.0403
21:23:33|8.0403
21:23:34|8.042
21:23:35|8.0403
21:23:36|8.0403
21:23:37|8.0403
21:23:38|8.0403
21:23:39|8.0403
21:23:41|8.0447
21:23:42|8.0447
21:23:43|8.0447
21:23:44|8.0447
21:23:46|8.047
21:23:46|8.047
21:23:47|8.047
21:23:48|8.0484
21:23:50|8.0476
21:23:51|8.0475
21:23:51|8.0475
21:23:53|8.0475
21:23:54|8.0475
21:23:55|8.0483
21:23:55|8.0498
21:23:57|8.0498
21:23:57|8.0485
21:23:59|8.0485
21:24:00|8.05
21:24:01|8.0484
21:24:01|8.0477
21:24:03|8.0477
21:24:03|8.0477
21:24:04|8.0477
21:24:06|8.0477
21:24:06|8.0477
21:24:08|8.0477
21:24:09|8.05
21:24:10|8.0464
21:24:11|8.045
21:24:12|8.045
21:24:13|8.0426
21:24:13|8.0417
21:24:14|8.0417
21:24:16|8.0444
21:24:17|8.0444
21:24:17|8.0424
21:24:18|8.0416
21:24:19|8.04
21:24:20|8.0388
21:24:21|8.0394
21:24:22|8.0383
21:24:23|8.0383
21:24:24|8.0393
21:24:25|8.0393
21:24:27|8.0404
21:24:28|8.0404
21:24:28|8.0442
21:24:29|8.0424
21:24:31|8.0424
21:24:32|8.0424
21:24:32|8.0424
21:24:33|8.0424
21:24:34|8.0428
21:24:35|8.0428
21:24:37|8.0434
21:24:37|8.0434
21:24:39|8.0434
21:24:41|8.0434
21:24:42|8.0447
21:24:44|8.0447
21:24:44|8.0447
21:24:46|8.0401
21:24:47|8.0449
21:24:49|8.0449
21:24:49|8.0449
21:24:51|8.0513
21:24:52|8.0554
21:24:53|8.0574
21:24:54|8.0575
21:24:55|8.0575
21:24:56|8.0575
21:24:57|8.0575
21:24:58|8.0574
21:24:59|8.0571
21:25:00|8.0571
21:25:01|8.0571
21:25:02|8.0613
21:25:03|8.057
21:25:04|8.057
21:25:05|8.057
21:25:07|8.0517
21:25:08|8.0517
21:25:09|8.0517
21:25:09|8.0517
21:25:10|8.0517
21:25:11|8.0517
21:25:12|8.0514
21:25:13|8.0514
21:25:15|8.0501
21:25:16|8.0501
21:25:17|8.0501
21:25:18|8.0517
21:25:19|8.0512
21:25:20|8.0512
21:25:21|8.05
21:25:22|8.05
21:25:23|8.05
21:25:24|8.0511
21:25:25|8.0512
21:25:26|8.0512
21:25:27|8.0512
21:25:28|8.0536
21:25:29|8.0537
21:25:30|8.0537
21:25:31|8.0533
21:25:32|8.0533
21:25:33|8.0533
21:25:34|8.0533
21:25:35|8.0533
21:25:36|8.0542
21:25:37|8.0542
21:25:38|8.0512
21:25:39|8.0511
21:25:41|8.0512
21:25:43|8.0566
21:25:43|8.0566
21:25:44|8.0566
21:25:46|8.0566
21:25:48|8.0566
21:25:48|8.0581
21:25:49|8.058
21:25:50|8.058
21:25:51|8.058
21:25:52|8.058
21:25:53|8.058
21:25:54|8.06
21:25:55|8.0563
21:25:57|8.0563
21:25:57|8.0563
21:25:59|8.0599
21:26:01|8.0599
21:26:01|8.0599
21:26:02|8.0599
21:26:04|8.0599
21:26:05|8.0599
21:26:06|8.0599
21:26:07|8.0599
21:26:08|8.0599
21:26:09|8.0599
21:26:11|8.0537
21:26:11|8.0537
21:26:12|8.0561
21:26:13|8.052
21:26:14|8.052
21:26:15|8.052
21:26:16|8.052
21:26:17|8.052
21:26:18|8.0511
21:26:19|8.0511
21:26:20|8.0501
21:26:21|8.047
21:26:22|8.05
21:26:23|8.05
21:26:24|8.05
21:26:25|8.0493
21:26:26|8.0493
21:26:27|8.0463
21:26:28|8.0463
21:26:29|8.0463
21:26:31|8.045
21:26:32|8.045
21:26:33|8.0436
21:26:34|8.0436
21:26:34|8.0436
21:26:36|8.043
21:26:37|8.042
21:26:38|8.042
21:26:39|8.0405
21:26:40|8.0405
21:26:42|8.0404
21:26:43|8.0403
21:26:44|8.0403
21:26:45|8.0403
21:26:46|8.0403
21:26:47|8.0403
21:26:48|8.0403
21:26:50|8.0403
21:26:51|8.0421
21:26:52|8.0421
21:26:53|8.0421
21:26:54|8.0421
21:26:55|8.0421
21:26:55|8.0421
21:26:57|8.0421
21:26:58|8.0429
21:26:59|8.0446
21:27:00|8.0446
21:27:01|8.0446
21:27:02|8.0446
21:27:02|8.0446
21:27:04|8.049
21:27:05|8.049
21:27:06|8.0433
21:27:08|8.0477
21:27:08|8.0477
21:27:09|8.0452
21:27:10|8.0452
21:27:11|8.0452
21:27:12|8.0452
21:27:13|8.0449
21:27:14|8.0449
21:27:15|8.0449
21:27:16|8.0449
21:27:17|8.0449
21:27:18|8.0449
21:27:19|8.0449
21:27:20|8.0481
21:27:21|8.0481
21:27:22|8.0481
21:27:23|8.0481
21:27:24|8.0446
21:27:25|8.0446
21:27:26|8.0446
21:27:27|8.0446
21:27:28|8.0415
21:27:30|8.0415
21:27:31|8.0415
21:27:32|8.0415
21:27:33|8.0415
21:27:34|8.0415
21:27:35|8.0415
21:27:36|8.0415
21:27:37|8.0415
21:27:38|8.0415
21:27:39|8.0415
21:27:40|8.0415
21:27:42|8.0404
21:27:43|8.0404
21:27:44|8.0404
21:27:45|8.04
21:27:47|8.04
21:27:47|8.04
21:27:48|8.04
21:27:49|8.04
21:27:50|8.04
21:27:51|8.04
21:27:53|8.04
21:27:53|8.0386
21:27:54|8.0386
21:27:55|8.0386
21:27:56|8.0386
21:27:57|8.0386
21:27:58|8.0386
21:27:59|8.0386
21:28:00|8.0386
21:28:01|8.0386
21:28:02|8.0386
21:28:03|8.0386
21:28:04|8.0386
21:28:05|8.0386
21:28:06|8.0386
21:28:07|8.0386
21:28:08|8.0383
21:28:09|8.0383
21:28:10|8.0352
21:28:11|8.0386
21:28:12|8.0386
21:28:13|8.0386
21:28:14|8.0386
21:28:15|8.0415
21:28:16|8.0415
21:28:17|8.0415
21:28:18|8.0415
21:28:19|8.0415
21:28:20|8.0415
21:28:21|8.0415
21:28:22|8.0415
21:28:23|8.0415
21:28:24|8.0415
21:28:26|8.0415
21:28:26|8.0436
21:28:28|8.0436
21:28:28|8.0436
21:28:29|8.0436
21:28:30|8.0424
21:28:31|8.0424
21:28:32|8.0424
21:28:33|8.0418
21:28:34|8.0418
21:28:35|8.0418
21:28:36|8.0418
21:28:37|8.0418
21:28:38|8.0418
21:28:39|8.0418
21:28:40|8.0418
21:28:42|8.0418
21:28:44|8.0418
21:28:44|8.0457
21:28:45|8.0457
21:28:46|8.0457
21:28:48|8.0457
21:28:49|8.0457
21:28:51|8.0457
21:28:51|8.0415
21:28:52|8.0415
21:28:54|8.0415
21:28:54|8.0415
21:28:55|8.0415
21:28:56|8.0415
21:28:57|8.0415
21:28:59|8.0415
21:28:59|8.0415
21:29:01|8.0415
21:29:02|8.0383
21:29:03|8.0383
21:29:04|8.0397
21:29:05|8.0397
21:29:06|8.0397
21:29:07|8.0397
21:29:08|8.0397
21:29:08|8.0397
21:29:10|8.0394
21:29:11|8.0394
21:29:12|8.0394
21:29:14|8.0394
21:29:14|8.0384
21:29:15|8.0394
21:29:16|8.0394
21:29:17|8.0394
21:29:18|8.0394
21:29:20|8.0441
21:29:20|8.0441
21:29:21|8.0441
21:29:22|8.0485
21:29:23|8.0458
21:29:24|8.0458
21:29:25|8.0458
21:29:26|8.0458
21:29:27|8.0449
21:29:28|8.0445
21:29:29|8.0445
21:29:30|8.0445
21:29:31|8.0445
21:29:32|8.0445
21:29:33|8.0445
21:29:34|8.0445
21:29:35|8.0445
21:29:37|8.0433
21:29:38|8.0433
21:29:39|8.0433
21:29:40|8.0435
21:29:41|8.0435
21:29:42|8.0435
21:29:44|8.0435
21:29:45|8.0431
21:29:47|8.0431
21:29:48|8.0431
21:29:49|8.0431
21:29:50|8.0431
21:29:51|8.0434
21:29:52|8.0443
21:29:53|8.044
21:29:54|8.0465
21:29:55|8.0466
21:29:56|8.0465
21:29:57|8.0465
21:29:58|8.0465
21:29:59|8.0465
21:30:00|8.0467
21:30:01|8.0467
21:30:02|8.0467
21:30:03|8.0467
21:30:04|8.0467
21:30:05|8.0467
21:30:06|8.0467
21:30:07|8.0467
21:30:08|8.0467
21:30:09|8.0467
21:30:10|8.0467
21:30:11|8.0467
21:30:12|8.0467
21:30:13|8.0467
21:30:14|8.0467
21:30:15|8.0467
21:30:16|8.0467
21:30:17|8.0467
21:30:18|8.0465
21:30:19|8.0465
21:30:20|8.0465
21:30:21|8.0465
21:30:22|8.0465
21:30:23|8.0465
21:30:24|8.0465
21:30:25|8.0465
21:30:26|8.0465
21:30:27|8.0435
21:30:28|8.0435
21:30:29|8.0435
21:30:30|8.0435
21:30:31|8.0435
21:30:32|8.0431
21:30:33|8.0431
21:30:35|8.0415
21:30:35|8.0404
21:30:37|8.0404
21:30:37|8.0391
21:30:39|8.0365
21:30:40|8.0364
21:30:41|8.0351
21:30:43|8.0351
21:30:44|8.0307
21:30:45|8.0307
21:30:46|8.0308
21:30:47|8.0266
21:30:49|8.0266
21:30:50|8.0266
21:30:50|8.0255
21:30:51|8.0214
21:30:53|8.0184
21:30:54|8.0183
21:30:55|8.0183
21:30:56|8.0172
21:30:57|8.0172
21:30:58|8.0172
21:31:00|8.0168
21:31:01|8.0168
21:31:02|8.0159
21:31:03|8.0159
21:31:04|8.0159
21:31:05|8.0159
21:31:06|8.0159
21:31:07|8.0139
21:31:08|8.0103
21:31:09|8.0103
21:31:10|8.0073
21:31:11|8.0073
21:31:12|8.0086
21:31:13|8.0086
21:31:14|8.0065
21:31:15|8.0065
21:31:16|8.0065
21:31:17|8.0064
21:31:18|8.0064
21:31:19|8.0064
21:31:20|8.0064
21:31:21|8.0064
21:31:22|8.0064
21:31:23|8.0064
21:31:24|8.0064
21:31:25|8.0064
21:31:26|8.0064
21:31:27|8.0056
21:31:29|8.0056
21:31:29|8.0086
21:31:31|8.0086
21:31:31|8.0099
21:31:32|8.0099
21:31:34|8.0097
21:31:34|8.0066
21:31:35|8.0066
21:31:36|8.0066
21:31:37|8.0066
21:31:39|8.0066
21:31:39|8.0066
21:31:41|8.0044
21:31:42|8.0044
21:31:44|8.0044
21:31:44|8.0044
21:31:45|8.0044
21:31:47|8.0032
21:31:48|8.0032
21:31:49|8.0031
21:31:51|8.0031
21:31:52|8.0031
21:31:53|8.0031
21:31:54|8.0031
21:31:55|8.0031
21:31:55|8.0031
21:31:56|8.003
21:31:58|8.003
21:31:58|8.003
21:32:00|8.003
21:32:01|8.003
21:32:01|8.0023
21:32:02|8.0023
21:32:04|8.0023
21:32:05|8.0023
21:32:05|8.0023
21:32:07|8.0023
21:32:08|8.0023
21:32:09|8.0023
21:32:10|8.0023
21:32:11|8.0024
21:32:12|8.0044
21:32:13|8.0066
21:32:15|8.0066
21:32:16|8.0084
21:32:16|8.0099
21:32:17|8.0074
21:32:18|8.0118
21:32:20|8.0118
21:32:21|8.0118
21:32:22|8.0118
21:32:23|8.0118
21:32:24|8.0118
21:32:25|8.0118
21:32:27|8.0118
21:32:28|8.0118
21:32:28|8.0126
21:32:29|8.0126
21:32:30|8.0127
21:32:31|8.0118
21:32:32|8.0118
21:32:33|8.0118
21:32:34|8.0118
21:32:36|8.0118
21:32:36|8.0124
21:32:37|8.0124
21:32:38|8.0124
21:32:40|8.0124
21:32:40|8.0124
21:32:41|8.0124
21:32:43|8.0124
21:32:44|8.0124
21:32:46|8.012
21:32:46|8.0118
21:32:48|8.0118
21:32:50|8.0095
21:32:50|8.0095
21:32:52|8.0043
21:32:53|8.0043
21:32:53|8.0043
21:32:55|8.0068
21:32:56|8.0068
21:32:57|8.0068
21:32:58|8.0068
21:32:59|8.0068
21:33:01|8.0068
21:33:02|8.0068
21:33:03|8.0068
21:33:04|8.0068
21:33:06|8.0068
21:33:06|8.0068
21:33:08|8.0068
21:33:09|8.0068
21:33:09|8.0068
21:33:11|8.0117
21:33:12|8.0117
21:33:13|8.0117
21:33:14|8.0117
21:33:15|8.0117
21:33:17|8.0117
21:33:18|8.0117
21:33:19|8.0117
21:33:20|8.0117
21:33:21|8.0117
21:33:22|8.0117
21:33:23|8.0117
21:33:24|8.0062
21:33:26|8.0062
21:33:26|8.0062
21:33:27|8.0062
21:33:28|8.0062
21:33:29|8.0005
21:33:30|7.9999
21:33:31|7.9974
21:33:32|7.9945
21:33:33|7.9943
21:33:34|7.9935
21:33:35|7.9918
21:33:36|7.9917
21:33:37|7.9917
21:33:38|7.9917
21:33:39|7.9917
21:33:40|7.9917
21:33:41|7.9917
21:33:42|7.9917
21:33:44|7.9917
21:33:46|7.9896
21:33:47|7.9879
21:33:49|7.9879
21:33:49|7.9879
21:33:50|7.9879
21:33:51|7.9878
21:33:53|7.9878
21:33:54|7.9878
21:33:55|7.9879
21:33:56|7.993
21:33:57|7.993
21:33:59|7.993
21:33:59|7.9894
21:34:00|7.9894
21:34:01|7.9894
21:34:02|7.9894
21:34:03|7.9889
21:34:04|7.9888
21:34:05|7.9888
21:34:06|7.9888
21:34:07|7.9888
21:34:08|7.9888
21:34:09|7.9871
21:34:10|7.9854
21:34:11|7.9854
21:34:12|7.9854
21:34:13|7.9854
21:34:14|7.9854
21:34:15|7.989
21:34:16|7.989
21:34:17|7.9854
21:34:18|7.985
21:34:19|7.985
21:34:20|7.9841
21:34:21|7.9858
21:34:22|7.9858
21:34:23|7.9862
21:34:24|7.9862
21:34:25|7.9862
21:34:26|7.9862
21:34:28|7.9841
21:34:28|7.9841
21:34:30|7.9841
21:34:31|7.9841
21:34:32|7.9841
21:34:33|7.9841
21:34:34|7.9841
21:34:34|7.9819
21:34:36|7.9808
21:34:37|7.9808
21:34:38|7.9807
21:34:39|7.98
21:34:39|7.98
21:34:41|7.9776
21:34:42|7.9776
21:34:43|7.9763
21:34:45|7.971
21:34:46|7.9689
21:34:47|7.9689
21:34:49|7.9624
21:34:49|7.9648
21:34:50|7.965
21:34:51|7.9679
21:34:52|7.9679
21:34:53|7.9661
21:34:55|7.9667
21:34:56|7.9667
21:34:57|7.9667
21:34:58|7.9667
21:34:59|7.9667
21:35:00|7.9667
21:35:02|7.9667
21:35:02|7.9667
21:35:03|7.9667
21:35:04|7.9667
21:35:05|7.9666
21:35:07|7.9706
21:35:08|7.9706
21:35:09|7.9706
21:35:10|7.9706
21:35:11|7.9706
21:35:12|7.9723
21:35:13|7.9752
21:35:14|7.9752
21:35:15|7.9767
21:35:17|7.9776
21:35:17|7.9779
21:35:18|7.9779
21:35:19|7.9779
21:35:20|7.9779
21:35:21|7.9779
21:35:22|7.9776
21:35:23|7.9777
21:35:24|7.9777
21:35:25|7.9777
21:35:26|7.9806
21:35:27|7.9795
21:35:28|7.9807
21:35:29|7.9807
21:35:30|7.9807
21:35:31|7.9807
21:35:32|7.9807
21:35:33|7.9807
21:35:34|7.9807
21:35:35|7.9807
21:35:36|7.9817
21:35:37|7.9815
21:35:38|7.9815
21:35:39|7.9815
21:35:40|7.9817
21:35:41|7.9817
21:35:42|7.9817
21:35:43|7.9817
21:35:45|7.9829
21:35:47|7.983
21:35:48|7.9838
21:35:49|7.9839
21:35:51|7.9839
21:35:52|7.9822
21:35:54|7.9815
21:35:54|7.9815
21:35:56|7.9828
21:35:57|7.9828
21:35:58|7.9828
21:36:00|7.9853
21:36:01|7.9853
21:36:02|7.9853
21:36:03|7.9875
21:36:04|7.9875
21:36:05|7.9899
21:36:06|7.9903
21:36:07|7.9903
21:36:08|7.9903
21:36:09|7.9932
21:36:10|7.9932
21:36:12|7.9956
21:36:12|7.9956
21:36:13|7.9956
21:36:14|7.9956
21:36:15|7.9956
21:36:16|7.9941
21:36:17|7.9941
21:36:18|7.9944
21:36:19|7.9907
21:36:20|7.9907
21:36:21|7.9907
21:36:22|7.9907
21:36:23|7.9917
21:36:24|7.9917
21:36:25|7.9917
21:36:26|7.9902
21:36:27|7.9902
21:36:28|7.9902
21:36:29|7.9918
21:36:30|7.9918
21:36:31|7.9918
21:36:32|7.9918
21:36:33|7.9918
21:36:34|7.9918
21:36:35|7.9918
21:36:36|7.9918
21:36:37|7.9918
21:36:38|7.9918
21:36:39|7.9918
21:36:40|7.9918
21:36:41|7.9918
21:36:42|7.9918
21:36:43|7.9922
21:36:44|7.9922
21:36:46|7.9922
21:36:46|7.9922
21:36:48|7.9922
21:36:49|7.993
21:36:51|7.993
21:36:52|7.9935
21:36:53|7.9935
21:36:54|7.9935
21:36:56|7.9946
21:36:56|7.9946
21:36:57|7.9946
21:36:58|7.9946
21:36:59|7.9946
21:37:00|7.9946
21:37:01|7.998
21:37:02|7.998
21:37:03|7.998
21:37:04|7.998
21:37:06|7.998
21:37:08|7.9991
21:37:08|7.9991
21:37:09|7.9991
21:37:10|7.9991
21:37:11|7.9999
21:37:12|7.9999
21:37:13|7.9999
21:37:14|7.9999
21:37:15|7.9999
21:37:16|7.9999
21:37:17|7.9999
21:37:18|7.9999
21:37:19|8.0035
21:37:20|8.0053
21:37:21|8.0053
21:37:23|8.0053
21:37:24|8.0052
21:37:24|8.0049
21:37:26|8.0049
21:37:27|8.0049
21:37:28|8.0049
21:37:29|8.0057
21:37:30|8.0031
21:37:31|8.
21:37:31|7.9999
21:37:33|7.9967
21:37:34|7.9935
21:37:35|7.9897
21:37:36|7.9887
21:37:36|7.9871
21:37:38|7.9871
21:37:39|7.9871
21:37:40|7.9871
21:37:41|7.9871
21:37:41|7.9871
21:37:43|7.9871
21:37:43|7.9857
21:37:45|7.9857
21:37:46|7.9857
21:37:48|7.9857
21:37:49|7.9843
21:37:51|7.9843
21:37:51|7.9843
21:37:53|7.9843
21:37:54|7.9828
21:37:55|7.9828
21:37:56|7.9828
21:37:57|7.9828
21:37:58|7.9828
21:37:59|7.9828
21:38:00|7.9828
21:38:00|7.9867
21:38:02|7.9872
21:38:03|7.9872
21:38:04|7.9872
21:38:05|7.9872
21:38:06|7.9888
21:38:08|7.9888
21:38:08|7.9888
21:38:09|7.9888
21:38:10|7.9903
21:38:11|7.9903
21:38:12|7.9903
21:38:13|7.9903
21:38:14|7.9903
21:38:15|7.9903
21:38:16|7.9903
21:38:17|7.9903
21:38:18|7.9903
21:38:19|7.9903
21:38:20|7.9903
21:38:21|7.9903
21:38:22|7.9914
21:38:23|7.9918
21:38:24|7.9918
21:38:25|7.9918
21:38:26|7.9916
21:38:27|7.9916
21:38:28|7.9916
21:38:29|7.9916
21:38:30|7.9916
21:38:31|7.9916
21:38:32|7.9916
21:38:33|7.992
21:38:34|7.992
21:38:35|7.992
21:38:36|7.992
21:38:37|7.992
21:38:38|7.992
21:38:40|7.992
21:38:40|7.9933
21:38:41|7.9933
21:38:42|7.9933
21:38:43|7.995
21:38:44|7.995
21:38:45|7.995
21:38:46|7.995
21:38:48|7.995
21:38:49|7.995
21:38:50|7.995
21:38:52|7.995
21:38:52|7.995
21:38:54|7.9967
21:38:55|7.9967
21:38:56|7.9967
21:38:57|7.9967
21:38:58|7.9967
21:39:00|7.9967
21:39:00|7.9956
21:39:01|7.9956
21:39:02|7.9956
21:39:03|7.9956
21:39:04|7.9956
21:39:05|7.9956
21:39:06|7.9956
21:39:07|7.9956
21:39:08|7.9956
21:39:09|7.9956
21:39:10|7.9956
21:39:12|7.9963
21:39:12|7.9963
21:39:14|7.9963
21:39:15|7.9963
21:39:16|7.9963
21:39:17|7.9974
21:39:18|7.9974
21:39:19|7.9974
21:39:20|7.9974
21:39:21|7.9974
21:39:22|7.9974
21:39:23|7.9974
21:39:24|7.9974
21:39:25|7.9974
21:39:26|7.9985
21:39:27|7.9985
21:39:28|7.9985
21:39:29|7.9985
21:39:30|7.9985
21:39:31|7.9985
21:39:32|7.9985
21:39:33|7.9985
21:39:34|7.9985
21:39:35|7.9985
21:39:36|7.9986
21:39:37|7.9986
21:39:38|7.9986
21:39:39|7.9986
21:39:40|8.
21:39:41|7.999
21:39:42|7.999
21:39:43|7.999
21:39:44|7.999
21:39:45|7.999
21:39:46|8.0008
21:39:48|8.0008
21:39:49|8.0008
21:39:50|8.0008
21:39:51|8.0008
21:39:53|8.0001
21:39:54|8.0034
21:39:55|7.9997
21:39:56|7.9997
21:39:57|7.9997
21:39:58|7.9997
21:39:59|7.9997
21:40:00|7.9997
21:40:01|7.9997
21:40:02|7.9997
21:40:04|8.0003
21:40:04|8.0003
21:40:05|8.0003
21:40:07|7.9999
21:40:08|7.9993
21:40:09|7.9993
21:40:10|7.9993
21:40:11|7.9993
21:40:12|7.9993
21:40:13|7.9993
21:40:14|7.9993
21:40:15|7.9986
21:40:16|7.9986
21:40:17|7.9986
21:40:18|7.9986
21:40:19|8.0003
21:40:20|8.0016
21:40:21|7.9985
21:40:22|7.9982
21:40:23|7.9982
21:40:24|7.9982
21:40:25|7.9982
21:40:26|7.9986
21:40:27|7.9986
21:40:28|7.9986
21:40:29|7.9986
21:40:30|7.9964
21:40:31|7.9964
21:40:32|7.9964
21:40:33|7.9964
21:40:34|7.9964
21:40:35|7.9964
21:40:36|7.9964
21:40:37|7.9964
21:40:38|7.9964
21:40:39|7.9964
21:40:40|7.9999
21:40:41|7.9999
21:40:42|7.9999
21:40:43|7.9999
21:40:44|7.9999
21:40:45|8.0013
21:40:46|8.0002
21:40:47|8.0002
21:40:49|8.0002
21:40:50|8.0002
21:40:52|8.0002
21:40:52|8.0002
21:40:54|8.0002
21:40:55|8.0001
21:40:55|8.0013
21:40:57|8.0016
21:40:58|8.0016
21:40:59|8.0016
21:40:59|8.0016
21:41:01|8.0016
21:41:02|8.0016
21:41:03|8.0016
21:41:04|8.0042
21:41:06|8.0102
21:41:07|8.0104
21:41:07|8.0104
21:41:09|8.0105
21:41:09|8.0108
21:41:11|8.0108
21:41:12|8.0108
21:41:12|8.0108
21:41:14|8.0105
21:41:15|8.0105
21:41:16|8.0105
21:41:17|8.0105
21:41:18|8.0159
21:41:19|8.0159
21:41:20|8.0159
21:41:21|8.0159
21:41:22|8.0159
21:41:23|8.016
21:41:24|8.0162
21:41:25|8.0162
21:41:26|8.0169
21:41:27|8.0163
21:41:28|8.0163
21:41:29|8.0163
21:41:30|8.0163
21:41:31|8.0163
21:41:32|8.0163
21:41:33|8.0178
21:41:34|8.0178
21:41:35|8.0178
21:41:36|8.0178
21:41:37|8.0178
21:41:38|8.014
21:41:39|8.014
21:41:40|8.0179
21:41:41|8.0179
21:41:42|8.0179
21:41:43|8.0179
21:41:44|8.0179
21:41:45|8.0179
21:41:47|8.0179
21:41:47|8.0179
21:41:48|8.0179
21:41:50|8.0179
21:41:52|8.023
21:41:53|8.023
21:41:54|8.0208
21:41:55|8.022
21:41:56|8.022
21:41:58|8.022
21:41:59|8.022
21:42:00|8.022
21:42:01|8.022
21:42:01|8.022
21:42:03|8.022
21:42:03|8.022
21:42:04|8.0194
21:42:06|8.0194
21:42:07|8.0194
21:42:08|8.0184
21:42:09|8.0184
21:42:10|8.0184
21:42:11|8.0184
21:42:12|8.0184
21:42:13|8.0184
21:42:14|8.0184
21:42:16|8.0184
21:42:16|8.0177
21:42:17|8.0177
21:42:19|8.017
21:42:20|8.017
21:42:21|8.017
21:42:21|8.0156
21:42:22|8.0156
21:42:23|8.0156
21:42:25|8.0156
21:42:26|8.0156
21:42:26|8.0156
21:42:27|8.0156
21:42:29|8.0156
21:42:30|8.0175
21:42:31|8.0175
21:42:32|8.0153
21:42:33|8.0131
21:42:34|8.0131
21:42:35|8.0131
21:42:37|8.0127
21:42:37|8.0127
21:42:39|8.0127
21:42:39|8.0127
21:42:40|8.0127
21:42:42|8.0127
21:42:42|8.0109
21:42:44|8.0109
21:42:45|8.0062
21:42:46|8.0062
21:42:46|8.0062
21:42:48|8.0062
21:42:49|8.0081
21:42:50|8.0081
21:42:52|8.0081
21:42:53|8.0081
21:42:54|8.0081
21:42:55|8.0081
21:42:57|8.0081
21:42:58|8.0081
21:42:58|8.0081
21:43:00|8.0081
21:43:01|8.008
21:43:02|8.008
21:43:02|8.008
21:43:04|8.008
21:43:05|8.008
21:43:07|8.0039
21:43:08|8.0039
21:43:09|8.0057
21:43:10|8.0057
21:43:10|8.0057
21:43:12|8.0057
21:43:13|8.0057
21:43:13|8.0073
21:43:14|8.0073
21:43:15|8.0073
21:43:17|8.0073
21:43:18|8.0073
21:43:19|8.0073
21:43:19|8.0073
21:43:20|8.0073
21:43:21|8.0073
21:43:22|7.9952
21:43:24|7.9951
21:43:25|7.9952
21:43:26|7.9952
21:43:27|7.9943
21:43:28|7.9912
21:43:29|7.9912
21:43:30|7.9912
21:43:31|7.9919
21:43:32|7.9919
21:43:33|7.9928
21:43:34|7.9942
21:43:35|7.9966
21:43:36|7.9966
21:43:37|7.9966
21:43:38|7.9966
21:43:39|7.9978
21:43:40|7.9978
21:43:41|7.9978
21:43:42|7.9992
21:43:43|7.9997
21:43:44|7.9997
21:43:45|7.9997
21:43:46|7.9997
21:43:47|7.9997
21:43:48|7.9997
21:43:49|7.9997
21:43:50|7.9997
21:43:52|7.9988
21:43:53|7.9988
21:43:54|7.9989
21:43:55|7.9989
21:43:55|7.9989
21:43:58|8.0009
21:43:58|8.0009
21:44:00|8.0066
21:44:01|8.0065
21:44:03|8.0065
21:44:04|8.0072
21:44:05|7.9989
21:44:06|7.9989
21:44:07|7.9989
21:44:08|7.9989
21:44:09|7.9978
21:44:10|7.9977
21:44:11|7.9967
21:44:12|7.9967
21:44:14|7.9936
21:44:14|7.9936
21:44:15|7.9936
21:44:16|7.9946
21:44:18|7.9946
21:44:19|7.9946
21:44:20|7.9946
21:44:21|7.9946
21:44:22|7.9946
21:44:23|7.9935
21:44:23|7.9935
21:44:26|7.9935
21:44:26|7.9935
21:44:27|7.9935
21:44:28|7.9935
21:44:29|7.9935
21:44:30|7.9935
21:44:32|7.9935
21:44:33|7.9935
21:44:35|7.9961
21:44:35|7.9998
21:44:36|7.9998
21:44:37|7.9998
21:44:38|7.9998
21:44:39|7.994
21:44:40|7.9934
21:44:41|7.9905
21:44:42|7.9927
21:44:43|7.9927
21:44:44|7.9927
21:44:46|7.9927
21:44:47|7.9927
21:44:48|7.9927
21:44:48|7.9927
21:44:49|7.9927
21:44:50|7.99
21:44:53|7.9888
21:44:53|7.9889
21:44:54|7.9889
21:44:56|7.9889
21:44:57|7.9889
21:44:58|7.9889
21:44:59|7.9895
21:45:00|7.9895
21:45:01|7.9871
21:45:02|7.9851
21:45:03|7.9804
21:45:03|7.9804
21:45:05|7.9804
21:45:06|7.9804
21:45:07|7.9804
21:45:08|7.9785
21:45:09|7.9775
21:45:11|7.9758
21:45:11|7.9758
21:45:12|7.9758
21:45:13|7.9758
21:45:14|7.9758
21:45:16|7.9748
21:45:17|7.9749
21:45:18|7.9785
21:45:19|7.9887
21:45:20|7.9903
21:45:21|7.9903
21:45:22|7.9903
21:45:22|7.9892
21:45:24|7.9892
21:45:25|7.987
21:45:26|7.987
21:45:27|7.987
21:45:28|7.987
21:45:28|7.987
21:45:30|7.987
21:45:31|7.987
21:45:32|7.987
21:45:33|7.9807
21:45:34|7.9775
21:45:34|7.9775
21:45:35|7.9775
21:45:37|7.9775
21:45:38|7.9775
21:45:38|7.9775
21:45:40|7.9775
21:45:41|7.9775
21:45:42|7.9775
21:45:43|7.9775
21:45:43|7.9775
21:45:44|7.9775
21:45:46|7.9755
21:45:47|7.9726
21:45:47|7.9726
21:45:49|7.9688
21:45:49|7.9688
21:45:52|7.9679
21:45:52|7.9667
21:45:53|7.9648
21:45:55|7.9642
21:45:56|7.9642
21:45:57|7.9648
21:45:57|7.9648
21:45:59|7.9648
21:46:00|7.9648
21:46:01|7.9648
21:46:02|7.9648
21:46:03|7.9648
21:46:04|7.9648
21:46:05|7.9648
21:46:05|7.9648
21:46:07|7.9648
21:46:08|7.9648
21:46:09|7.9642
21:46:10|7.9642
21:46:11|7.9642
21:46:13|7.9646
21:46:13|7.9646
21:46:14|7.9671
21:46:15|7.9683
21:46:16|7.9704
21:46:17|7.9733
21:46:18|7.9742
21:46:19|7.9743
21:46:20|7.9755
21:46:21|7.977
21:46:22|7.977
21:46:23|7.977
21:46:24|7.977
21:46:25|7.977
21:46:26|7.9773
21:46:27|7.9766
21:46:28|7.9766
21:46:29|7.9772
21:46:30|7.9772
21:46:31|7.9772
21:46:32|7.9743
21:46:33|7.9773
21:46:34|7.9773
21:46:35|7.9773
21:46:36|7.9773
21:46:37|7.9773
21:46:38|7.9773
21:46:39|7.9773
21:46:40|7.9796
21:46:41|7.9796
21:46:42|7.9796
21:46:43|7.9796
21:46:44|7.9796
21:46:45|7.9796
21:46:46|7.9796
21:46:47|7.9829
21:46:48|7.983
21:46:49|7.9839
21:46:50|7.9839
21:46:51|7.986
21:46:53|7.9887
21:46:54|7.9934
21:46:56|7.9946
21:46:56|7.9946
21:46:58|7.9961
21:46:58|7.996
21:47:00|7.9971
21:47:02|7.9935
21:47:03|7.9935
21:47:05|7.9903
21:47:05|7.9903
21:47:07|7.9903
21:47:08|7.9873
21:47:09|7.9854
21:47:10|7.9854
21:47:10|7.9854
21:47:12|7.9853
21:47:13|7.9834
21:47:14|7.9834
21:47:16|7.9834
21:47:16|7.9834
21:47:17|7.9849
21:47:18|7.9849
21:47:19|7.9849
21:47:20|7.9849
21:47:21|7.9849
21:47:22|7.9849
21:47:24|7.9849
21:47:24|7.9849
21:47:25|7.9849
21:47:26|7.9816
21:47:27|7.9807
21:47:28|7.9807
21:47:29|7.9807
21:47:31|7.9807
21:47:31|7.9807
21:47:32|7.9795
21:47:33|7.9795
21:47:35|7.9802
21:47:36|7.9802
21:47:37|7.9802
21:47:39|7.9838
21:47:39|7.9838
21:47:40|7.9838
21:47:41|7.9838
21:47:42|7.9839
21:47:43|7.9839
21:47:44|7.9867
21:47:46|7.9867
21:47:46|7.9867
21:47:47|7.9872
21:47:49|7.9872
21:47:50|7.9872
21:47:51|7.9872
21:47:52|7.9872
21:47:54|7.99
21:47:55|7.9935
21:47:57|7.9939
21:47:57|7.9939
21:47:58|7.9966
21:47:59|7.9966
21:48:00|7.9966
21:48:01|7.9903
21:48:02|7.9903
21:48:04|7.9903
21:48:06|7.9863
21:48:06|7.9863
21:48:07|7.9863
21:48:08|7.9863
21:48:09|7.9843
21:48:11|7.9843
21:48:12|7.9843
21:48:13|7.9843
21:48:14|7.9839
21:48:15|7.9839
21:48:16|7.9828
21:48:17|7.9828
21:48:18|7.9828
21:48:19|7.9808
21:48:19|7.9808
21:48:21|7.9808
21:48:21|7.9808
21:48:23|7.9808
21:48:24|7.9808
21:48:25|7.9807
21:48:26|7.9807
21:48:27|7.9807
21:48:28|7.9807
21:48:29|7.9785
21:48:31|7.9776
21:48:31|7.9776
21:48:32|7.9776
21:48:34|7.9776
21:48:34|7.9776
21:48:36|7.9776
21:48:36|7.9811
21:48:37|7.9811
21:48:39|7.9811
21:48:39|7.9811
21:48:41|7.9811
21:48:41|7.9811
21:48:43|7.9811
21:48:43|7.9811
21:48:44|7.9764
21:48:45|7.9764
21:48:46|7.9774
21:48:47|7.9774
21:48:48|7.9774
21:48:50|7.9774
21:48:51|7.9774
21:48:52|7.9774
21:48:53|7.9774
21:48:55|7.9774
21:48:56|7.9774
21:48:57|7.9752
21:48:59|7.9752
21:49:00|7.9752
21:49:01|7.9743
21:49:03|7.9743
21:49:04|7.9743
21:49:05|7.9747
21:49:06|7.9747
21:49:08|7.9747
21:49:09|7.9747
21:49:09|7.9747
21:49:11|7.9762
21:49:11|7.9736
21:49:13|7.9736
21:49:13|7.9736
21:49:15|7.9736
21:49:16|7.9736
21:49:17|7.9736
21:49:18|7.9736
21:49:19|7.9728
21:49:20|7.9728
21:49:21|7.9728
21:49:22|7.9728
21:49:23|7.9728
21:49:24|7.9728
21:49:25|7.9784
21:49:26|7.9784
21:49:27|7.9784
21:49:28|7.9784
21:49:29|7.9784
21:49:30|7.9784
21:49:31|7.9784
21:49:32|7.9784
21:49:33|7.9777
21:49:35|7.9773
21:49:35|7.9773
21:49:37|7.9773
21:49:37|7.9773
21:49:38|7.9773
21:49:40|7.9773
21:49:40|7.9773
21:49:42|7.9773
21:49:42|7.9773
21:49:44|7.9773
21:49:44|7.9773
21:49:45|7.9773
21:49:47|7.9773
21:49:47|7.9773
21:49:48|7.9773
21:49:49|7.9773
21:49:50|7.9773
21:49:51|7.9773
21:49:52|7.9773
21:49:53|7.9773
21:49:55|7.9773
21:49:57|7.9773
21:49:58|7.9764
21:49:59|7.9764
21:50:01|7.9768
21:50:01|7.9768
21:50:03|7.9767
21:50:04|7.9767
21:50:05|7.9767
21:50:06|7.9767
21:50:07|7.9768
21:50:08|7.9768
21:50:09|7.9768
21:50:10|7.9768
21:50:11|7.9768
21:50:12|7.9778
21:50:14|7.9796
21:50:15|7.9796
21:50:15|7.9796
21:50:17|7.9796
21:50:17|7.9802
21:50:19|7.9802
21:50:19|7.9802
21:50:21|7.9802
21:50:21|7.9802
21:50:22|7.9802
21:50:24|7.9802
21:50:24|7.9802
21:50:26|7.9802
21:50:27|7.9802
21:50:28|7.9802
21:50:29|7.9802
21:50:30|7.9802
21:50:30|7.9801
21:50:31|7.9801
21:50:32|7.9801
21:50:33|7.9801
21:50:34|7.9801
21:50:36|7.9801
21:50:37|7.9799
21:50:38|7.98
21:50:39|7.98
21:50:40|7.98
21:50:41|7.9806
21:50:41|7.9806
21:50:43|7.9806
21:50:44|7.9806
21:50:45|7.9806
21:50:46|7.9809
21:50:47|7.9809
21:50:48|7.9809
21:50:49|7.9802
21:50:50|7.9802
21:50:51|7.9802
21:50:52|7.9791
21:50:53|7.9791
21:50:54|7.9791
21:50:55|7.9791
21:50:57|7.9791
21:50:58|7.9821
21:50:59|7.9821
21:51:00|7.9821
21:51:02|7.9821
21:51:02|7.9821
21:51:04|7.9821
21:51:05|7.9821
21:51:06|7.9821
21:51:08|7.9821
21:51:09|7.9821
21:51:10|7.9757
21:51:11|7.9757
21:51:12|7.9757
21:51:13|7.977
21:51:14|7.977
21:51:15|7.9776
21:51:16|7.9776
21:51:17|7.9776
21:51:18|7.9806
21:51:19|7.9806
21:51:20|7.9806
21:51:21|7.9759
21:51:22|7.9755
21:51:23|7.9755
21:51:24|7.9755
21:51:25|7.9755
21:51:26|7.9755
21:51:27|7.9755
21:51:28|7.9755
21:51:29|7.9753
21:51:30|7.9753
21:51:31|7.9753
21:51:32|7.9753
21:51:33|7.9752
21:51:34|7.9752
21:51:35|7.9752
21:51:36|7.9744
21:51:37|7.9744
21:51:38|7.9744
21:51:40|7.9744
21:51:41|7.9744
21:51:41|7.9744
21:51:43|7.9744
21:51:44|7.9744
21:51:44|7.9748
21:51:45|7.9748
21:51:47|7.9748
21:51:47|7.9748
21:51:48|7.9748
21:51:49|7.9753
21:51:51|7.9753
21:51:51|7.9762
21:51:53|7.9766
21:51:53|7.9766
21:51:54|7.9766
21:51:56|7.9766
21:51:57|7.9796
21:51:58|7.9796
21:52:00|7.9809
21:52:01|7.9809
21:52:02|7.9809
21:52:04|7.9809
21:52:05|7.9809
21:52:06|7.9797
21:52:07|7.9797
21:52:07|7.9797
21:52:09|7.9797
21:52:09|7.9797
21:52:11|7.9775
21:52:12|7.9775
21:52:13|7.9749
21:52:14|7.9779
21:52:15|7.9746
21:52:16|7.9746
21:52:16|7.9708
21:52:17|7.9708
21:52:19|7.9662
21:52:20|7.9648
21:52:20|7.9648
21:52:21|7.9557
21:52:23|7.9531
21:52:23|7.9531
21:52:25|7.9628
21:52:25|7.9647
21:52:27|7.9686
21:52:28|7.9685
21:52:29|7.9692
21:52:30|7.9692
21:52:30|7.9647
21:52:32|7.9646
21:52:32|7.9646
21:52:33|7.9618
21:52:35|7.965
21:52:36|7.965
21:52:37|7.965
21:52:38|7.9615
21:52:39|7.9615
21:52:40|7.9632
21:52:41|7.9632
21:52:42|7.9605
21:52:43|7.9605
21:52:44|7.9605
21:52:45|7.9583
21:52:46|7.9583
21:52:47|7.9551
21:52:48|7.9522
21:52:49|7.9501
21:52:50|7.9489
21:52:51|7.9488
21:52:52|7.9456
21:52:53|7.944
21:52:54|7.9423
21:52:55|7.9423
21:52:56|7.9353
21:52:57|7.9346
21:52:59|7.9299
21:53:00|7.9262
21:53:02|7.9263
21:53:03|7.9251
21:53:04|7.9241
21:53:05|7.9241
21:53:06|7.9241
21:53:07|7.9267
21:53:08|7.93
21:53:09|7.9326
21:53:10|7.9321
21:53:11|7.9327
21:53:12|7.9347
21:53:13|7.9359
21:53:14|7.9359
21:53:15|7.9359
21:53:16|7.9359
21:53:17|7.9361
21:53:18|7.9361
21:53:19|7.9361
21:53:20|7.9361
21:53:21|7.9353
21:53:22|7.9353
21:53:23|7.9353
21:53:24|7.9343
21:53:25|7.9343
21:53:26|7.9294
21:53:27|7.9318
21:53:28|7.9318
21:53:29|7.9318
21:53:30|7.9333
21:53:31|7.9333
21:53:32|7.9333
21:53:33|7.9333
21:53:34|7.9333
21:53:35|7.9298
21:53:36|7.9298
21:53:37|7.9298
21:53:38|7.93
21:53:39|7.93
21:53:40|7.93
21:53:41|7.93
21:53:42|7.93
21:53:43|7.9318
21:53:44|7.9333
21:53:45|7.9333
21:53:46|7.9332
21:53:47|7.9306
21:53:48|7.9306
21:53:49|7.9306
21:53:50|7.9295
21:53:51|7.9261
21:53:52|7.9264
21:53:53|7.9264
21:53:54|7.9264
21:53:55|7.9255
21:53:56|7.9251
21:53:57|7.9272
21:53:58|7.9299
21:53:59|7.9264
21:54:01|7.9264
21:54:02|7.9298
21:54:04|7.9302
21:54:05|7.9303
21:54:06|7.9307
21:54:07|7.9306
21:54:08|7.9306
21:54:09|7.9321
21:54:10|7.9321
21:54:11|7.9352
21:54:12|7.9375
21:54:13|7.9375
21:54:14|7.9398
21:54:15|7.9436
21:54:16|7.9436
21:54:17|7.9446
21:54:18|7.9441
21:54:19|7.9454
21:54:20|7.9454
21:54:21|7.9454
21:54:22|7.9454
21:54:23|7.9454
21:54:24|7.9454
21:54:25|7.9454
21:54:26|7.9473
21:54:27|7.9473
21:54:28|7.9473
21:54:29|7.9473
21:54:30|7.9473
21:54:31|7.9457
21:54:32|7.9432
21:54:33|7.9432
21:54:34|7.9432
21:54:35|7.9428
21:54:36|7.9421
21:54:38|7.9388
21:54:38|7.9388
21:54:39|7.9388
21:54:41|7.9388
21:54:42|7.9388
21:54:42|7.9388
21:54:43|7.9388
21:54:44|7.9388
21:54:45|7.9388
21:54:47|7.9388
21:54:48|7.9388
21:54:48|7.9388
21:54:49|7.938
21:54:50|7.9361
21:54:51|7.9333
21:54:52|7.9287
21:54:53|7.9296
21:54:55|7.9296
21:54:55|7.9298
21:54:56|7.9298
21:54:58|7.9298
21:54:58|7.9318
21:55:00|7.9318
21:55:02|7.9292
21:55:03|7.9292
21:55:04|7.9292
21:55:06|7.9292
21:55:07|7.9299
21:55:07|7.9283
21:55:09|7.9283
21:55:10|7.9283
21:55:10|7.9283
21:55:12|7.931
21:55:12|7.931
21:55:14|7.9312
21:55:15|7.9312
21:55:15|7.9312
21:55:17|7.9333
21:55:18|7.9333
21:55:19|7.9333
21:55:20|7.9348
21:55:20|7.9348
21:55:22|7.9354
21:55:23|7.9354
21:55:24|7.9354
21:55:25|7.9359
21:55:26|7.9381
21:55:27|7.9381
21:55:28|7.9403
21:55:29|7.9419
21:55:30|7.9423
21:55:31|7.9415
21:55:32|7.9415
21:55:33|7.9415
21:55:34|7.9422
21:55:35|7.9402
21:55:36|7.9402
21:55:37|7.9402
21:55:38|7.9402
21:55:39|7.9402
21:55:40|7.9402
21:55:41|7.9402
21:55:42|7.9402
21:55:43|7.9402
21:55:44|7.9402
21:55:45|7.9402
21:55:46|7.9397
21:55:47|7.9442
21:55:48|7.9442
21:55:49|7.9442
21:55:50|7.9442
21:55:51|7.9442
21:55:52|7.9442
21:55:53|7.9442
21:55:54|7.9452
21:55:55|7.9454
21:55:56|7.9454
21:55:57|7.9404
21:55:58|7.9404
21:55:59|7.9404
21:56:00|7.9404
21:56:02|7.9404
21:56:04|7.9404
21:56:04|7.9404
21:56:05|7.9404
21:56:07|7.9404
21:56:08|7.9459
21:56:10|7.9418
21:56:11|7.9418
21:56:11|7.9418
21:56:13|7.9391
21:56:14|7.9391
21:56:15|7.9391
21:56:15|7.9391
21:56:17|7.937
21:56:18|7.937
21:56:19|7.937
21:56:20|7.937
21:56:21|7.937
21:56:22|7.937
21:56:23|7.937
21:56:23|7.937
21:56:25|7.937
21:56:26|7.937
21:56:26|7.9362
21:56:27|7.9362
21:56:28|7.9375
21:56:30|7.9375
21:56:31|7.9375
21:56:32|7.9375
21:56:33|7.9374
21:56:34|7.9374
21:56:35|7.9374
21:56:36|7.9381
21:56:37|7.9373
21:56:39|7.9373
21:56:39|7.9373
21:56:40|7.9423
21:56:41|7.9445
21:56:42|7.9445
21:56:43|7.9461
21:56:44|7.9461
21:56:45|7.9476
21:56:47|7.9476
21:56:48|7.9504
21:56:49|7.9504
21:56:50|7.9519
21:56:51|7.952
21:56:52|7.9531
21:56:53|7.9566
21:56:54|7.9539
21:56:54|7.9539
21:56:55|7.9539
21:56:57|7.9539
21:56:58|7.957
21:56:59|7.9609
21:57:01|7.9609
21:57:01|7.9555
21:57:03|7.9555
21:57:04|7.9555
21:57:05|7.9555
21:57:06|7.9523
21:57:07|7.9523
21:57:08|7.9523
21:57:09|7.9525
21:57:10|7.9525
21:57:11|7.9518
21:57:12|7.9518
21:57:13|7.9504
21:57:14|7.9487
21:57:15|7.9487
21:57:16|7.9487
21:57:17|7.9487
21:57:18|7.9487
21:57:20|7.9487
21:57:20|7.9438
21:57:21|7.9438
21:57:22|7.9438
21:57:23|7.9441
21:57:24|7.9445
21:57:25|7.9445
21:57:26|7.9445
21:57:27|7.9445
21:57:28|7.9445
21:57:29|7.9445
21:57:30|7.9531
21:57:31|7.9531
21:57:32|7.9531
21:57:33|7.9484
21:57:34|7.9484
21:57:35|7.9484
21:57:36|7.9484
21:57:37|7.9484
21:57:38|7.9484
21:57:39|7.9484
21:57:40|7.9484
21:57:41|7.9484
21:57:42|7.9484
21:57:43|7.9494
21:57:44|7.9494
21:57:45|7.9494
21:57:46|7.9494
21:57:47|7.9494
21:57:48|7.9505
21:57:49|7.9505
21:57:50|7.9505
21:57:51|7.9505
21:57:52|7.9505
21:57:53|7.9443
21:57:54|7.9443
21:57:55|7.9443
21:57:56|7.9443
21:57:57|7.9443
21:57:58|7.9443
21:57:59|7.9486
21:58:00|7.9486
21:58:02|7.9486
21:58:04|7.9486
21:58:05|7.9486
21:58:06|7.9486
21:58:08|7.9486
21:58:08|7.9486
21:58:09|7.9486
21:58:10|7.9486
21:58:11|7.9486
21:58:12|7.9487
21:58:13|7.9487
21:58:14|7.9492
21:58:15|7.9501
21:58:16|7.9501
21:58:17|7.9501
21:58:18|7.9501
21:58:19|7.9501
21:58:21|7.9505
21:58:22|7.9505
21:58:23|7.9493
21:58:25|7.9493
21:58:26|7.9493
21:58:27|7.9493
21:58:28|7.95
21:58:29|7.95
21:58:30|7.95
21:58:31|7.95
21:58:32|7.95
21:58:33|7.95
21:58:34|7.95
21:58:35|7.95
21:58:36|7.95
21:58:37|7.95
21:58:38|7.95
21:58:39|7.95
21:58:40|7.95
21:58:41|7.95
21:58:42|7.95
21:58:43|7.951
21:58:44|7.951
21:58:45|7.951
21:58:46|7.951
21:58:47|7.951
21:58:48|7.951
21:58:50|7.9472
21:58:51|7.946
21:58:52|7.9455
21:58:52|7.9455
21:58:53|7.9466
21:58:54|7.9466
21:58:56|7.9466
21:58:57|7.9466
21:58:57|7.9466
21:58:58|7.9466
21:58:59|7.9466
21:59:01|7.9471
21:59:01|7.9471
21:59:03|7.9466
21:59:05|7.9466
21:59:05|7.9466
21:59:07|7.9466
21:59:08|7.952
21:59:09|7.9548
21:59:10|7.9548
21:59:11|7.955
21:59:12|7.9552
21:59:13|7.9566
21:59:14|7.9566
21:59:15|7.9566
21:59:17|7.9571
21:59:17|7.9571
21:59:18|7.9571
21:59:19|7.9573
21:59:21|7.9573
21:59:21|7.9573
21:59:22|7.9583
21:59:23|7.9611
21:59:25|7.9611
21:59:25|7.9611
21:59:27|7.9612
21:59:29|7.9612
21:59:29|7.9612
21:59:31|7.9616
21:59:32|7.9614
21:59:33|7.9614
21:59:34|7.9614
21:59:35|7.9614
21:59:35|7.9614
21:59:37|7.9613
21:59:38|7.9613
21:59:38|7.9613
21:59:40|7.9613
21:59:40|7.9613
21:59:42|7.9613
21:59:43|7.9637
21:59:43|7.9637
21:59:44|7.9637
21:59:46|7.9637
21:59:46|7.9637
21:59:48|7.9699
21:59:49|7.9697
21:59:50|7.97
21:59:50|7.9746
21:59:51|7.9776
21:59:53|7.9781
21:59:53|7.9791
21:59:55|7.9765
21:59:56|7.9755
21:59:56|7.9796
21:59:58|7.9807
21:59:59|7.982
21:59:59|7.9827
22:00:01|7.9821
22:00:01|7.9821
22:00:03|7.9821
22:00:05|7.9818
22:00:05|7.9813
22:00:07|7.9805
22:00:08|7.9805
22:00:08|7.9805
22:00:09|7.9775
22:00:10|7.9711
22:00:12|7.9726
22:00:12|7.9726
22:00:14|7.9674
22:00:14|7.9674
22:00:16|7.9674
22:00:17|7.9662
22:00:18|7.9637
22:00:19|7.9616
22:00:20|7.9616
22:00:21|7.9616
22:00:22|7.9616
22:00:23|7.9648
22:00:24|7.9648
22:00:25|7.9616
22:00:26|7.9616
22:00:27|7.9616
22:00:28|7.9616
22:00:29|7.9616
22:00:30|7.9616
22:00:31|7.9616
22:00:32|7.9596
22:00:34|7.9559
22:00:34|7.9559
22:00:35|7.9552
22:00:36|7.9552
22:00:38|7.9552
22:00:38|7.9552
22:00:39|7.9552
22:00:41|7.9588
22:00:42|7.9621
22:00:43|7.9631
22:00:43|7.9637
22:00:45|7.9707
22:00:45|7.9711
22:00:46|7.9716
22:00:47|7.9696
22:00:49|7.9679
22:00:50|7.9642
22:00:50|7.9642
22:00:52|7.9642
22:00:52|7.9658
22:00:53|7.967
22:00:55|7.9681
22:00:55|7.9681
22:00:56|7.9681
22:00:57|7.9681
22:00:59|7.9681
22:00:59|7.9681
22:01:00|7.9681
22:01:02|7.9681
22:01:02|7.9681
22:01:04|7.9649
22:01:06|7.9649
22:01:07|7.9649
22:01:08|7.9649
22:01:09|7.9649
22:01:10|7.9649
22:01:11|7.9649
22:01:12|7.9647
22:01:12|7.9647
22:01:14|7.9633
22:01:15|7.9625
22:01:16|7.9616
22:01:17|7.9599
22:01:19|7.9566
22:01:20|7.9566
22:01:21|7.9566
22:01:22|7.9566
22:01:23|7.956
22:01:24|7.9555
22:01:25|7.955
22:01:25|7.9545
22:01:27|7.9539
22:01:28|7.9539
22:01:29|7.9539
22:01:30|7.9539
22:01:30|7.9539
22:01:32|7.9539
22:01:33|7.9539
22:01:34|7.9539
22:01:35|7.9555
22:01:36|7.9555
22:01:37|7.9555
22:01:37|7.9555
22:01:39|7.9555
22:01:40|7.9555
22:01:41|7.9581
22:01:42|7.9581
22:01:43|7.9581
22:01:44|7.9593
22:01:45|7.9593
22:01:46|7.9593
22:01:47|7.9635
22:01:48|7.964
22:01:49|7.964
22:01:50|7.964
22:01:51|7.965
22:01:52|7.9679
22:01:53|7.9685
22:01:54|7.9709
22:01:55|7.9711
22:01:56|7.9716
22:01:57|7.9716
22:01:58|7.9722
22:01:59|7.9666
22:02:00|7.9666
22:02:01|7.9686
22:02:02|7.97
22:02:03|7.97
22:02:04|7.972
22:02:06|7.9755
22:02:07|7.9777
22:02:08|7.9815
22:02:09|7.983
22:02:10|7.9862
22:02:11|7.9862
22:02:12|7.9862
22:02:14|7.9848
22:02:15|7.9851
22:02:16|7.9868
22:02:17|7.9868
22:02:18|7.9891
22:02:19|7.9891
22:02:20|7.9891
22:02:21|7.9891
22:02:23|7.9903
22:02:24|7.988
22:02:25|7.988
22:02:26|7.988
22:02:27|7.988
22:02:27|7.9895
22:02:30|7.9895
22:02:30|7.9901
22:02:31|7.9901
22:02:32|7.9901
22:02:33|7.9901
22:02:34|7.9901
22:02:35|7.9901
22:02:36|7.9902
22:02:37|7.9902
22:02:38|7.9903
22:02:39|7.9903
22:02:40|7.9892
22:02:41|7.9868
22:02:42|7.9864
22:02:43|7.9864
22:02:44|7.9854
22:02:45|7.9854
22:02:46|7.9854
22:02:47|7.9854
22:02:48|7.9854
22:02:49|7.9854
22:02:50|7.9814
22:02:51|7.9814
22:02:52|7.9837
22:02:53|7.9837
22:02:54|7.9837
22:02:55|7.9837
22:02:56|7.9837
22:02:57|7.9837
22:02:58|7.9827
22:02:59|7.9827
22:03:00|7.9827
22:03:01|7.9827
22:03:02|7.9827
22:03:04|7.9839
22:03:06|7.9839
22:03:07|7.9838
22:03:08|7.9778
22:03:09|7.9778
22:03:09|7.9771
22:03:12|7.9771
22:03:12|7.9771
22:03:13|7.9771
22:03:14|7.9735
22:03:15|7.9735
22:03:16|7.9711
22:03:17|7.9711
22:03:18|7.9704
22:03:19|7.9682
22:03:20|7.9682
22:03:21|7.9659
22:03:22|7.9662
22:03:23|7.9662
22:03:25|7.9647
22:03:26|7.964
22:03:27|7.9633
22:03:28|7.9633
22:03:28|7.9566
22:03:30|7.9566
22:03:31|7.9566
22:03:32|7.957
22:03:33|7.9616
22:03:34|7.9668
22:03:35|7.9668
22:03:37|7.9679
22:03:37|7.9679
22:03:38|7.9679
22:03:39|7.9688
22:03:40|7.9699
22:03:42|7.9699
22:03:43|7.9655
22:03:44|7.9655
22:03:45|7.9655
22:03:45|7.9655
22:03:47|7.9655
22:03:48|7.9655
22:03:49|7.9655
22:03:50|7.9655
22:03:50|7.9655
22:03:52|7.9647
22:03:53|7.9647
22:03:54|7.9643
22:03:55|7.9643
22:03:56|7.962
22:03:57|7.962
22:03:58|7.962
22:03:59|7.962
22:03:59|7.962
22:04:01|7.9615
22:04:02|7.9615
22:04:04|7.9615
22:04:05|7.9615
22:04:06|7.9615
22:04:08|7.9615
22:04:08|7.954
22:04:10|7.954
22:04:12|7.954
22:04:12|7.954
22:04:13|7.954
22:04:14|7.9527
22:04:15|7.9527
22:04:16|7.9527
22:04:17|7.954
22:04:18|7.954
22:04:19|7.954
22:04:20|7.952
22:04:21|7.9528
22:04:22|7.952
22:04:23|7.9488
22:04:24|7.9451
22:04:25|7.9451
22:04:26|7.945
22:04:27|7.9533
22:04:28|7.9534
22:04:29|7.9558
22:04:30|7.9558
22:04:31|7.9558
22:04:32|7.9574
22:04:33|7.9572
22:04:34|7.9572
22:04:35|7.9572
22:04:36|7.9572
22:04:37|7.9526
22:04:38|7.952
22:04:39|7.9519
22:04:40|7.9519
22:04:41|7.9519
22:04:42|7.9551
22:04:43|7.9584
22:04:44|7.96
22:04:45|7.96
22:04:46|7.9615
22:04:47|7.9621
22:04:48|7.9621
22:04:49|7.9621
22:04:50|7.9629
22:04:51|7.9629
22:04:52|7.9629
22:04:53|7.9629
22:04:54|7.9585
22:04:55|7.9534
22:04:56|7.9534
22:04:57|7.9519
22:04:58|7.9519
22:04:59|7.9492
22:05:00|7.9428
22:05:01|7.9428
22:05:02|7.9428
22:05:03|7.9428
22:05:04|7.9427
22:05:06|7.945
22:05:07|7.945
22:05:09|7.9507
22:05:09|7.9507
22:05:11|7.9474
22:05:13|7.948
22:05:13|7.948
22:05:14|7.948
22:05:15|7.948
22:05:16|7.9481
22:05:17|7.9481
22:05:18|7.9481
22:05:20|7.9481
22:05:21|7.9481
22:05:22|7.9514
22:05:23|7.953
22:05:24|7.953
22:05:25|7.953
22:05:26|7.953
22:05:28|7.9566
22:05:28|7.9566
22:05:29|7.9566
22:05:30|7.9566
22:05:31|7.9566
22:05:32|7.9566
22:05:33|7.9566
22:05:34|7.9566
22:05:35|7.9566
22:05:36|7.9585
22:05:37|7.9585
22:05:38|7.9585
22:05:39|7.9629
22:05:40|7.9619
22:05:41|7.9612
22:05:42|7.9612
22:05:43|7.9612
22:05:44|7.9612
22:05:45|7.9612
22:05:46|7.9585
22:05:47|7.9577
22:05:48|7.9577
22:05:49|7.9577
22:05:50|7.9479
22:05:51|7.9479
22:05:52|7.9514
22:05:53|7.9514
22:05:54|7.9514
22:05:55|7.9514
22:05:56|7.9511
22:05:57|7.9511
22:05:58|7.9511
22:05:59|7.9478
22:06:00|7.9469
22:06:01|7.9452
22:06:02|7.9452
22:06:03|7.9452
22:06:04|7.9452
22:06:05|7.9478
22:06:07|7.9482
22:06:09|7.959
22:06:09|7.9575
22:06:10|7.9575
22:06:11|7.9575
22:06:13|7.9629
22:06:13|7.9629
22:06:14|7.9629
22:06:16|7.9629
22:06:17|7.9629
22:06:18|7.9621
22:06:19|7.9634
22:06:20|7.9634
22:06:21|7.9634
22:06:22|7.9632
22:06:23|7.9634
22:06:24|7.9634
22:06:25|7.9634
22:06:26|7.9634
22:06:26|7.9634
22:06:28|7.9651
22:06:29|7.9651
22:06:31|7.9753
22:06:31|7.976
22:06:32|7.9754
22:06:33|7.9754
22:06:34|7.979
22:06:35|7.9762
22:06:36|7.9762
22:06:37|7.9762
22:06:38|7.9755
22:06:40|7.9755
22:06:41|7.9755
22:06:42|7.9729
22:06:43|7.9735
22:06:43|7.9735
22:06:45|7.9751
22:06:46|7.9777
22:06:46|7.984
22:06:48|7.984
22:06:48|7.984
22:06:50|7.984
22:06:51|7.984
22:06:51|7.984
22:06:53|7.9855
22:06:54|7.9855
22:06:55|7.9792
22:06:56|7.9782
22:06:57|7.9782
22:06:58|7.9782
22:06:59|7.9746
22:07:00|7.9746
22:07:01|7.9746
22:07:01|7.9743
22:07:03|7.9743
22:07:03|7.9743
22:07:05|7.9749
22:07:05|7.9749
22:07:07|7.9749
22:07:09|7.9753
22:07:10|7.9767
22:07:11|7.9767
22:07:13|7.9767
22:07:14|7.983
22:07:15|7.9839
22:07:16|7.9839
22:07:17|7.9839
22:07:18|7.9839
22:07:19|7.9839
22:07:20|7.9856
22:07:22|7.9856
22:07:22|7.9856
22:07:23|7.9856
22:07:24|7.9871
22:07:25|7.9871
22:07:26|7.9869
22:07:27|7.9869
22:07:28|7.9869
22:07:29|7.9869
22:07:30|7.9869
22:07:32|7.9869
22:07:33|7.9869
22:07:34|7.9869
22:07:35|7.9869
22:07:36|7.9869
22:07:37|7.9869
22:07:38|7.9864
22:07:39|7.9803
22:07:40|7.9797
22:07:41|7.9772
22:07:42|7.9772
22:07:43|7.9789
22:07:44|7.9789
22:07:45|7.9789
22:07:46|7.9789
22:07:47|7.9789
22:07:48|7.9789
22:07:48|7.9789
22:07:50|7.9789
22:07:51|7.9789
22:07:52|7.9815
22:07:53|7.9815
22:07:54|7.9815
22:07:54|7.9815
22:07:56|7.9815
22:07:57|7.985
22:07:58|7.985
22:07:59|7.9821
22:08:00|7.9821
22:08:01|7.9821
22:08:02|7.9846
22:08:03|7.9846
22:08:03|7.9809
22:08:05|7.9809
22:08:06|7.9809
22:08:07|7.9809
22:08:09|7.981
22:08:10|7.9806
22:08:11|7.9806
22:08:12|7.9806
22:08:13|7.9806
22:08:13|7.9806
22:08:15|7.9825
22:08:16|7.9825
22:08:17|7.9767
22:08:18|7.9767
22:08:19|7.9767
22:08:20|7.9785
22:08:21|7.9767
22:08:23|7.9785
22:08:23|7.9785
22:08:24|7.9785
22:08:25|7.9785
22:08:26|7.9785
22:08:27|7.9785
22:08:28|7.9785
22:08:30|7.9785
22:08:31|7.9785
22:08:32|7.9785
22:08:33|7.9785
22:08:34|7.9791
22:08:35|7.9803
22:08:36|7.9798
22:08:37|7.9798
22:08:38|7.9798
22:08:39|7.9803
22:08:40|7.9774
22:08:41|7.9774
22:08:42|7.9731
22:08:43|7.97
22:08:44|7.97
22:08:45|7.967
22:08:46|7.967
22:08:47|7.9654
22:08:49|7.9628
22:08:50|7.9627
22:08:51|7.9624
22:08:51|7.9624
22:08:52|7.9624
22:08:53|7.9628
22:08:54|7.9659
22:08:56|7.9659
22:08:56|7.9659
22:08:57|7.9659
22:08:59|7.9659
22:09:00|7.9659
22:09:00|7.9659
22:09:02|7.9737
22:09:02|7.9702
22:09:04|7.9702
22:09:05|7.9637
22:09:05|7.9637
22:09:06|7.9637
22:09:07|7.9637
22:09:09|7.9637
22:09:11|7.9637
22:09:11|7.9637
22:09:13|7.9659
22:09:15|7.9659
22:09:16|7.9657
22:09:16|7.9657
22:09:17|7.9657
22:09:19|7.9642
22:09:19|7.9642
22:09:21|7.9642
22:09:22|7.9642
22:09:24|7.9642
22:09:25|7.9643
22:09:26|7.9608
22:09:27|7.9608
22:09:28|7.9569
22:09:29|7.9569
22:09:30|7.958
22:09:31|7.958
22:09:32|7.958
22:09:32|7.958
22:09:33|7.9597
22:09:35|7.9581
22:09:36|7.9581
22:09:37|7.9602
22:09:38|7.9665
22:09:39|7.9687
22:09:40|7.9687
22:09:41|7.9703
22:09:42|7.9704
22:09:43|7.9766
22:09:44|7.9766
22:09:45|7.9766
22:09:46|7.9766
22:09:47|7.9781
22:09:48|7.9797
22:09:49|7.9793
22:09:50|7.9793
22:09:51|7.9793
22:09:52|7.9775
22:09:53|7.9775
22:09:54|7.9741
22:09:55|7.9741
22:09:56|7.9814
22:09:57|7.9855
22:09:58|7.9862
22:09:59|7.9887
22:10:00|7.9887
22:10:01|7.9886
22:10:02|7.9886
22:10:03|7.9886
22:10:04|7.9886
22:10:05|7.9903
22:10:06|7.9981
22:10:07|8.0012
22:10:09|7.9988
22:10:10|7.9988
22:10:12|7.9988
22:10:13|7.9988
22:10:14|7.9994
22:10:15|7.9994
22:10:16|7.9994
22:10:17|7.9994
22:10:18|7.9994
22:10:19|7.9994
22:10:20|7.9994
22:10:21|7.9973
22:10:22|7.9946
22:10:23|7.9933
22:10:24|7.9933
22:10:25|7.9908
22:10:27|7.9908
22:10:27|7.9908
22:10:29|7.9908
22:10:30|7.9908
22:10:31|7.9908
22:10:32|7.9858
22:10:33|7.9847
22:10:34|7.9847
22:10:34|7.9847
22:10:35|7.9861
22:10:37|7.9861
22:10:38|7.9909
22:10:39|7.9915
22:10:39|7.9964
22:10:41|7.9964
22:10:42|7.995
22:10:43|7.995
22:10:44|7.995
22:10:45|7.995
22:10:46|7.9935
22:10:47|7.9935
22:10:48|7.9935
22:10:49|7.9935
22:10:50|7.9911
22:10:51|7.9911
22:10:52|7.9914
22:10:53|7.9914
22:10:54|7.9914
22:10:55|7.9914
22:10:56|7.9914
22:10:57|7.9914
22:10:58|7.9914
22:10:59|7.9914
22:11:00|7.9914
22:11:01|7.9828
22:11:02|7.9828
22:11:03|7.9828
22:11:05|7.9828
22:11:05|7.9828
22:11:07|7.9828
22:11:07|7.9861
22:11:10|7.9861
22:11:10|7.9861
22:11:12|7.9874
22:11:13|7.9874
22:11:15|7.9828
22:11:15|7.9828
22:11:16|7.9828
22:11:17|7.9828
22:11:18|7.9828
22:11:19|7.9828
22:11:20|7.9839
22:11:21|7.9839
22:11:22|7.9844
22:11:23|7.9844
22:11:24|7.9844
22:11:25|7.9844
22:11:26|7.9844
22:11:27|7.9844
22:11:28|7.9844
22:11:29|7.9844
22:11:30|7.9844
22:11:31|7.9846
22:11:32|7.9902
22:11:33|7.9899
22:11:34|7.9899
22:11:35|7.9875
22:11:36|7.9875
22:11:37|7.9876
22:11:38|7.9875
22:11:39|7.9898
22:11:40|7.9898
22:11:41|7.9891
22:11:42|7.9891
22:11:43|7.9875
22:11:44|7.9875
22:11:45|7.9842
22:11:46|7.9842
22:11:47|7.9842
22:11:48|7.9829
22:11:49|7.9852
22:11:50|7.9852
22:11:51|7.9852
22:11:52|7.9852
22:11:53|7.9852
22:11:54|7.9852
22:11:55|7.9852
22:11:56|7.9852
22:11:57|7.9852
22:11:58|7.9833
22:11:59|7.9833
22:12:00|7.9833
22:12:01|7.9833
22:12:02|7.9825
22:12:03|7.9825
22:12:04|7.9826
22:12:05|7.9826
22:12:06|7.9826
22:12:07|7.9826
22:12:08|7.9826
22:12:10|7.9859
22:12:12|7.987
22:12:13|7.9904
22:12:14|7.9904
22:12:16|7.9908
22:12:16|7.9943
22:12:17|7.9949
22:12:18|7.9949
22:12:19|7.9936
22:12:20|7.9936
22:12:21|7.9936
22:12:22|7.9936
22:12:23|7.9938
22:12:24|7.9931
22:12:25|7.9931
22:12:27|7.9931
22:12:28|7.9927
22:12:29|7.9927
22:12:30|7.9883
22:12:31|7.9883
22:12:32|7.9883
22:12:33|7.9883
22:12:34|7.9905
22:12:35|7.9905
22:12:36|7.9897
22:12:37|7.9899
22:12:38|7.9899
22:12:39|7.9899
22:12:40|7.9899
22:12:40|7.9899
22:12:41|7.9899
22:12:43|7.9899
22:12:44|7.9899
22:12:45|7.9899
22:12:46|7.9899
22:12:47|7.9899
22:12:47|7.9936
22:12:48|7.9936
22:12:50|7.9936
22:12:51|7.9936
22:12:52|7.9936
22:12:53|7.9936
22:12:54|7.9936
22:12:55|7.998
22:12:56|7.9981
22:12:57|7.9981
22:12:58|7.9955
22:12:59|7.9929
22:13:00|7.9894
22:13:00|7.9894
22:13:03|7.9873
22:13:04|7.9873
22:13:05|7.9873
22:13:06|7.9873
22:13:07|7.9846
22:13:08|7.9857
22:13:09|7.9828
22:13:09|7.9828
22:13:12|7.9842
22:13:13|7.987
22:13:13|7.987
22:13:14|7.987
22:13:16|7.987
22:13:18|7.9921
22:13:18|7.9957
22:13:19|7.9957
22:13:20|7.9998
22:13:21|7.9998
22:13:22|7.9947
22:13:23|7.9962
22:13:24|7.9962
22:13:25|7.9962
22:13:26|7.9924
22:13:27|7.9924
22:13:28|7.9924
22:13:29|7.9924
22:13:30|7.9924
22:13:32|7.9924
22:13:34|7.9892
22:13:34|7.9892
22:13:35|7.9892
22:13:36|7.9892
22:13:37|7.9892
22:13:38|7.9894
22:13:39|7.9904
22:13:40|7.9904
22:13:41|7.9904
22:13:42|7.9904
22:13:43|7.9904
22:13:44|7.9904
22:13:45|7.9904
22:13:46|7.9903
22:13:47|7.9903
22:13:48|7.9903
22:13:49|7.9903
22:13:50|7.995
22:13:51|7.9965
22:13:52|7.9985
22:13:53|7.9995
22:13:54|7.9995
22:13:55|7.9995
22:13:56|7.9995
22:13:57|7.9995
22:13:58|7.9995
22:13:59|7.9995
22:14:00|7.9975
22:14:01|7.9975
22:14:03|7.9995
22:14:05|7.9995
22:14:05|7.9972
22:14:06|7.9972
22:14:07|7.9972
22:14:08|7.9972
22:14:09|8.0049
22:14:10|8.0069
22:14:12|8.0111
22:14:14|8.0135
22:14:15|8.0135
22:14:17|8.0152
22:14:18|8.0152
22:14:18|8.0159
22:14:19|8.0169
22:14:21|8.0169
22:14:22|8.0171
22:14:23|8.0203
22:14:23|8.0203
22:14:25|8.0203
22:14:26|8.0203
22:14:27|8.0203
22:14:28|8.0225
22:14:29|8.0225
22:14:30|8.0234
22:14:31|8.0279
22:14:32|8.028
22:14:33|8.0265
22:14:33|8.0296
22:14:35|8.0332
22:14:36|8.0351
22:14:37|8.0366
22:14:38|8.0366
22:14:39|8.0331
22:14:40|8.0331
22:14:41|8.0297
22:14:42|8.0287
22:14:43|8.0247
22:14:44|8.0224
22:14:45|8.028
22:14:46|8.028
22:14:47|8.0174
22:14:48|8.0174
22:14:49|8.0174
22:14:50|8.0174
22:14:51|8.0206
22:14:52|8.0243
22:14:53|8.0243
22:14:54|8.0255
22:14:56|8.0203
22:14:56|8.0255
22:14:58|8.0255
22:14:59|8.0255
22:15:00|8.0226
22:15:01|8.02
22:15:02|8.02
22:15:03|8.023
22:15:04|8.023
22:15:05|8.0223
22:15:06|8.0223
22:15:07|8.0223
22:15:08|8.0223
22:15:10|8.021
22:15:10|8.021
22:15:11|8.021
22:15:13|8.021
22:15:15|8.021
22:15:15|8.021
22:15:16|8.021
22:15:17|8.0219
22:15:19|8.0234
22:15:20|8.0218
22:15:22|8.0192
22:15:22|8.0173
22:15:23|8.0173
22:15:24|8.0159
22:15:25|8.016
22:15:26|8.016
22:15:27|8.0126
22:15:28|8.0126
22:15:29|8.0125
22:15:30|8.0122
22:15:32|8.0122
22:15:33|8.0122
22:15:34|8.0122
22:15:35|8.0122
22:15:36|8.0122
22:15:37|8.0115
22:15:38|8.0115
22:15:39|8.0115
22:15:41|8.0153
22:15:41|8.0156
22:15:42|8.0122
22:15:43|8.0122
22:15:44|8.0122
22:15:46|8.0122
22:15:47|8.0122
22:15:48|8.0122
22:15:49|8.0095
22:15:50|8.0095
22:15:51|8.0069
22:15:52|8.0069
22:15:53|8.0069
22:15:54|8.0069
22:15:55|8.0043
22:15:56|8.0043
22:15:57|8.0044
22:15:58|8.0011
22:15:59|8.0011
22:16:00|8.0001
22:16:01|7.9982
22:16:02|7.9982
22:16:03|7.9982
22:16:04|8.0005
22:16:05|8.0005
22:16:06|8.0005
22:16:07|7.9998
22:16:08|8.0001
22:16:09|7.9975
22:16:11|7.9975
22:16:11|7.9975
22:16:13|7.9975
22:16:15|7.9975
22:16:15|7.9975
22:16:16|7.9975
22:16:17|7.9975
22:16:18|7.9975
22:16:19|7.9975
22:16:20|7.9956
22:16:21|7.9945
22:16:23|7.9878
22:16:24|7.9878
22:16:25|7.9885
22:16:26|7.9885
22:16:28|7.9908
22:16:28|7.9914
22:16:29|7.9895
22:16:30|7.9924
22:16:31|7.9855
22:16:32|7.9855
22:16:33|7.9855
22:16:34|7.9889
22:16:35|7.9877
22:16:36|7.9877
22:16:37|7.9877
22:16:38|7.9877
22:16:39|7.9877
22:16:40|7.9877
22:16:41|7.9877
22:16:42|7.9893
22:16:44|7.9921
22:16:45|7.9938
22:16:46|7.9967
22:16:47|7.9947
22:16:48|7.9947
22:16:49|7.9947
22:16:50|7.9952
22:16:51|7.9952
22:16:52|7.9952
22:16:53|7.9962
22:16:54|7.9962
22:16:56|7.9962
22:16:56|7.9962
22:16:57|7.9906
22:16:58|7.9931
22:16:59|7.9931
22:17:01|7.9931
22:17:01|7.9931
22:17:02|7.9931
22:17:03|7.9947
22:17:04|7.9947
22:17:05|7.9922
22:17:06|7.9945
22:17:07|7.9945
22:17:08|7.9945
22:17:10|7.9924
22:17:10|7.9964
22:17:11|7.9964
22:17:12|7.9964
22:17:14|7.9964
22:17:16|7.9964
22:17:17|7.994
22:17:18|7.9934
22:17:19|7.9904
22:17:20|7.9907
22:17:21|7.9907
22:17:23|7.9907
22:17:23|7.9991
22:17:25|7.9999
22:17:25|8.0004
22:17:27|8.0004
22:17:27|8.0004
22:17:29|7.9967
22:17:30|7.9949
22:17:31|7.9949
22:17:32|7.9949
22:17:33|7.9939
22:17:34|7.9928
22:17:36|7.9914
22:17:36|7.9914
22:17:38|7.9914
22:17:38|7.9908
22:17:39|7.9908
22:17:41|7.9908
22:17:42|7.9903
22:17:43|7.9903
22:17:44|7.9903
22:17:45|7.9924
22:17:46|7.9924
22:17:47|7.9924
22:17:48|7.9924
22:17:50|7.9935
22:17:50|7.9935
22:17:51|8.0006
22:17:53|7.9999
22:17:54|8.0051
22:17:54|8.0051
22:17:55|8.0085
22:17:56|8.0085
22:17:57|8.0107
22:17:58|8.0107
22:17:59|8.0118
22:18:01|8.0103
22:18:02|8.0103
22:18:02|8.0103
22:18:03|8.0082
22:18:05|8.0105
22:18:05|8.0105
22:18:07|8.0105
22:18:07|8.0101
22:18:08|8.0101
22:18:10|8.0101
22:18:11|8.0101
22:18:12|8.0085
22:18:12|8.0126
22:18:13|8.0127
22:18:15|8.019
22:18:17|8.0224
22:18:17|8.0212
22:18:19|8.0311
22:18:20|8.0304
22:18:22|8.0263
22:18:23|8.0263
22:18:24|8.0291
22:18:25|8.0323
22:18:26|8.0325
22:18:27|8.0287
22:18:28|8.0287
22:18:29|8.0265
22:18:30|8.0245
22:18:31|8.0231
22:18:31|8.0231
22:18:33|8.0239
22:18:34|8.029
22:18:35|8.029
22:18:36|8.0328
22:18:37|8.0328
22:18:38|8.0272
22:18:39|8.0258
22:18:40|8.0258
22:18:41|8.0272
22:18:42|8.0272
22:18:42|8.0256
22:18:43|8.0254
22:18:45|8.0245
22:18:46|8.0225
22:18:48|8.0275
22:18:48|8.0281
22:18:49|8.0281
22:18:50|8.0287
22:18:51|8.0307
22:18:52|8.0319
22:18:54|8.0338
22:18:55|8.0338
22:18:56|8.0304
22:18:57|8.0288
22:18:58|8.0288
22:18:58|8.0368
22:19:00|8.0351
22:19:01|8.0351
22:19:02|8.0335
22:19:02|8.0327
22:19:04|8.0326
22:19:05|8.0326
22:19:06|8.0368
22:19:08|8.0368
22:19:08|8.0287
22:19:09|8.0309
22:19:10|8.0309
22:19:11|8.0269
22:19:12|8.028
22:19:13|8.028
22:19:14|8.0261
22:19:16|8.0261
22:19:17|8.0261
22:19:18|8.0261
22:19:19|8.026
22:19:21|8.0255
22:19:21|8.0255
22:19:22|8.0253
22:19:23|8.0253
22:19:24|8.0255
22:19:26|8.0255
22:19:27|8.0253
22:19:28|8.0253
22:19:29|8.0253
22:19:30|8.0253
22:19:31|8.0253
22:19:33|8.0263
22:19:33|8.0306
22:19:34|8.0306
22:19:35|8.0306
22:19:36|8.0306
22:19:37|8.0319
22:19:38|8.0319
22:19:39|8.0293
22:19:40|8.0287
22:19:41|8.0279
22:19:42|8.0279
22:19:44|8.0313
22:19:44|8.0313
22:19:46|8.0319
22:19:48|8.0319
22:19:48|8.0319
22:19:50|8.0342
22:19:51|8.0342
22:19:51|8.0342
22:19:52|8.0346
22:19:54|8.0346
22:19:55|8.0348
22:19:55|8.0351
22:19:56|8.043
22:19:58|8.0446
22:19:58|8.0465
22:19:59|8.0437
22:20:01|8.0437
22:20:01|8.0437
22:20:03|8.0437
22:20:04|8.0437
22:20:04|8.0437
22:20:05|8.0437
22:20:07|8.0437
22:20:08|8.0488
22:20:09|8.0488
22:20:10|8.0545
22:20:11|8.0583
22:20:12|8.0638
22:20:13|8.0639
22:20:14|8.0634
22:20:16|8.0651
22:20:16|8.0757
22:20:17|8.0863
22:20:19|8.0821
22:20:20|8.0808
22:20:21|8.0779
22:20:22|8.0813
22:20:23|8.0818
22:20:25|8.0947
22:20:26|8.1
22:20:26|8.1122
22:20:28|8.1172
22:20:29|8.1105
22:20:30|8.1052
22:20:31|8.0983
22:20:32|8.0974
22:20:33|8.0974
22:20:34|8.1014
22:20:35|8.1092
22:20:37|8.1143
22:20:37|8.116
22:20:38|8.1166
22:20:40|8.1117
22:20:41|8.0941
22:20:42|8.0925
22:20:43|8.0959
22:20:45|8.0997
22:20:45|8.0997
22:20:47|8.1055
22:20:48|8.1097
22:20:49|8.1078
22:20:50|8.1052
22:20:51|8.1023
22:20:52|8.0972
22:20:53|8.0931
22:20:54|8.0907
22:20:55|8.0907
22:20:56|8.0907
22:20:57|8.0895
22:20:58|8.0931
22:20:59|8.0931
22:21:00|8.0931
22:21:01|8.0877
22:21:02|8.0836
22:21:03|8.0816
22:21:05|8.0816
22:21:06|8.0813
22:21:06|8.083
22:21:07|8.0828
22:21:08|8.0773
22:21:10|8.0773
22:21:11|8.0781
22:21:11|8.0904
22:21:12|8.0935
22:21:13|8.0938
22:21:14|8.0932
22:21:16|8.0944
22:21:18|8.0918
22:21:18|8.0918
22:21:20|8.0918
22:21:21|8.094
22:21:23|8.095
22:21:24|8.0896
22:21:25|8.0886
22:21:26|8.0877
22:21:27|8.0879
22:21:28|8.0879
22:21:29|8.09
22:21:30|8.1031
22:21:31|8.0947
22:21:32|8.1023
22:21:34|8.1004
22:21:35|8.0991
22:21:36|8.099
22:21:37|8.099
22:21:38|8.097
22:21:39|8.0959
22:21:40|8.0982
22:21:41|8.1
22:21:42|8.1118
22:21:44|8.1111
22:21:45|8.1135
22:21:46|8.1135
22:21:47|8.1135
22:21:48|8.1091
22:21:48|8.1091
22:21:50|8.1087
22:21:51|8.1127
22:21:52|8.1151
22:21:53|8.1152
22:21:54|8.117
22:21:55|8.1192
22:21:56|8.1113
22:21:57|8.1113
22:21:58|8.1102
22:21:59|8.11
22:22:00|8.1071
22:22:01|8.11
22:22:02|8.108
22:22:02|8.1184
22:22:04|8.1184
22:22:04|8.12
22:22:06|8.1222
22:22:08|8.1151
22:22:08|8.1151
22:22:09|8.1195
22:22:10|8.1255
22:22:11|8.1311
22:22:12|8.1357
22:22:13|8.1359
22:22:14|8.1331
22:22:16|8.1253
22:22:18|8.122
22:22:18|8.1226
22:22:20|8.1278
22:22:21|8.1279
22:22:23|8.1309
22:22:23|8.1233
22:22:25|8.1241
22:22:27|8.1241
22:22:27|8.1188
22:22:28|8.1167
22:22:29|8.1173
22:22:30|8.1184
22:22:31|8.117
22:22:32|8.1196
22:22:33|8.1196
22:22:34|8.1196
22:22:35|8.1156
22:22:36|8.1121
22:22:37|8.1108
22:22:38|8.1108
22:22:39|8.113
22:22:40|8.1168
22:22:41|8.1187
22:22:42|8.1187
22:22:43|8.1187
22:22:44|8.1187
22:22:45|8.1164
22:22:46|8.1164
22:22:47|8.1164
22:22:48|8.1179
22:22:49|8.1216
22:22:51|8.1255
22:22:52|8.1255
22:22:53|8.1255
22:22:54|8.1254
22:22:55|8.1254
22:22:56|8.1254
22:22:57|8.1254
22:22:58|8.125
22:22:59|8.1384
22:23:00|8.1374
22:23:01|8.1432
22:23:01|8.1396
22:23:03|8.1396
22:23:04|8.1311
22:23:05|8.128
22:23:06|8.1267
22:23:07|8.1211
22:23:07|8.1211
22:23:09|8.1269
22:23:10|8.1261
22:23:10|8.1261
22:23:12|8.1269
22:23:13|8.1288
22:23:14|8.1341
22:23:14|8.1391
22:23:15|8.1388
22:23:18|8.138
22:23:18|8.14
22:23:20|8.1375
22:23:21|8.1375
22:23:23|8.137
22:23:23|8.137
22:23:25|8.137
22:23:27|8.1358
22:23:27|8.1343
22:23:29|8.1312
22:23:30|8.1312
22:23:31|8.1344
22:23:32|8.1344
22:23:33|8.1311
22:23:34|8.1246
22:23:35|8.1278
22:23:36|8.1278
22:23:37|8.1278
22:23:38|8.1278
22:23:39|8.126
22:23:40|8.126
22:23:41|8.1232
22:23:43|8.1253
22:23:43|8.1256
22:23:45|8.1279
22:23:46|8.1279
22:23:47|8.1283
22:23:48|8.1288
22:23:49|8.1345
22:23:50|8.1331
22:23:51|8.1331
22:23:52|8.1331
22:23:53|8.1311
22:23:54|8.1311
22:23:55|8.1317
22:23:56|8.1317
22:23:57|8.1329
22:23:58|8.1329
22:23:59|8.1329
22:24:00|8.1335
22:24:01|8.1335
22:24:02|8.1335
22:24:03|8.1467
22:24:04|8.1437
22:24:05|8.1418
22:24:06|8.1418
22:24:07|8.1378
22:24:09|8.1378
22:24:09|8.1275
22:24:10|8.1307
22:24:12|8.1385
22:24:12|8.1385
22:24:14|8.1428
22:24:15|8.1467
22:24:16|8.1467
22:24:17|8.1442
22:24:18|8.1505
22:24:20|8.153
22:24:21|8.1503
22:24:23|8.1518
22:24:24|8.1495
22:24:25|8.1495
22:24:26|8.147
22:24:27|8.1539
22:24:28|8.1471
22:24:29|8.1438
22:24:31|8.1441
22:24:32|8.1509
22:24:33|8.1509
22:24:34|8.1531
22:24:35|8.1493
22:24:36|8.1493
22:24:37|8.1465
22:24:38|8.1472
22:24:39|8.1472
22:24:40|8.1607
22:24:41|8.1608
22:24:42|8.163
22:24:43|8.1602
22:24:44|8.1599
22:24:45|8.1544
22:24:46|8.1547
22:24:47|8.1589
22:24:48|8.1628
22:24:49|8.1645
22:24:50|8.1691
22:24:51|8.1695
22:24:52|8.1692
22:24:53|8.1692
22:24:54|8.1692
22:24:55|8.1681
22:24:56|8.1647
22:24:57|8.1661
22:24:58|8.1681
22:24:59|8.1695
22:25:00|8.1695
22:25:01|8.1622
22:25:02|8.163
22:25:03|8.1636
22:25:04|8.1656
22:25:05|8.1663
22:25:06|8.1672
22:25:07|8.1673
22:25:08|8.1673
22:25:09|8.1681
22:25:10|8.1648
22:25:11|8.167
22:25:12|8.167
22:25:14|8.1695
22:25:14|8.1686
22:25:15|8.1642
22:25:17|8.1642
22:25:17|8.1679
22:25:19|8.1674
22:25:20|8.1674
22:25:21|8.1675
22:25:22|8.1678
22:25:23|8.1694
22:25:25|8.1694
22:25:25|8.1692
22:25:27|8.1668
22:25:27|8.165
22:25:29|8.1646
22:25:29|8.1667
22:25:30|8.1655
22:25:32|8.1694
22:25:33|8.1694
22:25:34|8.1675
22:25:35|8.1723
22:25:36|8.1638
22:25:37|8.1613
22:25:38|8.1563
22:25:39|8.1609
22:25:40|8.1519
22:25:41|8.152
22:25:42|8.1516
22:25:43|8.1541
22:25:44|8.1569
22:25:45|8.1567
22:25:46|8.1471
22:25:47|8.1408
22:25:48|8.1459
22:25:49|8.1433
22:25:50|8.1444
22:25:51|8.1375
22:25:52|8.1344
22:25:53|8.1256
22:25:54|8.1279
22:25:55|8.1251
22:25:56|8.1167
22:25:57|8.1193
22:25:58|8.1192
22:25:59|8.1282
22:26:00|8.1407
22:26:01|8.1385
22:26:02|8.1392
22:26:03|8.1341
22:26:04|8.1343
22:26:05|8.1407
22:26:06|8.1406
22:26:07|8.1294
22:26:08|8.1352
22:26:09|8.1363
22:26:10|8.1327
22:26:11|8.1334
22:26:12|8.1293
22:26:14|8.1237
22:26:15|8.12
22:26:15|8.1142
22:26:17|8.1237
22:26:17|8.1258
22:26:18|8.1269
22:26:20|8.1311
22:26:22|8.1247
22:26:23|8.1249
22:26:23|8.119
22:26:24|8.1237
22:26:26|8.1237
22:26:26|8.1166
22:26:28|8.1132
22:26:29|8.1021
22:26:30|8.1086
22:26:31|8.1055
22:26:32|8.1101
22:26:33|8.1084
22:26:35|8.1055
22:26:36|8.1029
22:26:37|8.1021
22:26:37|8.1037
22:26:38|8.1063
22:26:40|8.0975
22:26:41|8.0991
22:26:42|8.0998
22:26:43|8.0922
22:26:44|8.0927
22:26:45|8.0941
22:26:46|8.0927
22:26:47|8.1007
22:26:48|8.0972
22:26:50|8.1028
22:26:50|8.1052
22:26:52|8.0961
22:26:53|8.0961
22:26:54|8.099
22:26:55|8.0994
22:26:56|8.0991
22:26:57|8.0985
22:26:58|8.0985
22:26:59|8.1023
22:27:00|8.1055
22:27:01|8.0991
22:27:02|8.0999
22:27:03|8.1026
22:27:05|8.1042
22:27:06|8.1044
22:27:07|8.1103
22:27:08|8.1127
22:27:09|8.1127
22:27:10|8.1127
22:27:11|8.1143
22:27:12|8.1101
22:27:13|8.1085
22:27:14|8.1066
22:27:15|8.1055
22:27:15|8.1072
22:27:16|8.1027
22:27:18|8.1052
22:27:19|8.1038
22:27:20|8.1048
22:27:21|8.1027
22:27:22|8.1034
22:27:23|8.1052
22:27:25|8.1052
22:27:26|8.1043
22:27:27|8.1041
22:27:28|8.1042
22:27:30|8.1023
22:27:31|8.1023
22:27:32|8.1019
22:27:34|8.096
22:27:35|8.096
22:27:35|8.094
22:27:37|8.0901
22:27:38|8.0901
22:27:39|8.0868
22:27:41|8.0831
22:27:41|8.0818
22:27:42|8.081
22:27:43|8.0832
22:27:44|8.0778
22:27:45|8.0756
22:27:46|8.0752
22:27:47|8.0766
22:27:48|8.0745
22:27:49|8.0726
22:27:50|8.0736
22:27:51|8.0764
22:27:53|8.0767
22:27:54|8.0788
22:27:55|8.079
22:27:56|8.0794
22:27:56|8.0749
22:27:57|8.0749
22:27:59|8.076
22:28:00|8.0773
22:28:01|8.0723
22:28:02|8.0705
22:28:02|8.0705
22:28:04|8.0705
22:28:05|8.0695
22:28:06|8.0691
22:28:07|8.0676
22:28:08|8.0672
22:28:09|8.0667
22:28:10|8.0663
22:28:11|8.0705
22:28:12|8.0692
22:28:13|8.0692
22:28:14|8.0692
22:28:15|8.0654
22:28:16|8.065
22:28:17|8.065
22:28:17|8.0638
22:28:19|8.0608
22:28:19|8.0608
22:28:22|8.0612
22:28:22|8.0612
22:28:23|8.0536
22:28:24|8.0502
22:28:26|8.0479
22:28:27|8.0477
22:28:29|8.0559
22:28:29|8.0528
22:28:31|8.0488
22:28:33|8.0517
22:28:33|8.0517
22:28:34|8.0575
22:28:35|8.0606
22:28:36|8.0547
22:28:37|8.0541
22:28:38|8.0556
22:28:40|8.0505
22:28:41|8.0513
22:28:42|8.0513
22:28:44|8.046
22:28:44|8.0453
22:28:45|8.0411
22:28:46|8.0417
22:28:47|8.0416
22:28:48|8.0355
22:28:49|8.0348
22:28:50|8.0307
22:28:51|8.0311
22:28:52|8.0306
22:28:53|8.031
22:28:54|8.0281
22:28:55|8.0266
22:28:57|8.0244
22:28:57|8.0276
22:28:58|8.0276
22:28:59|8.0276
22:29:00|8.0226
22:29:01|8.0228
22:29:02|8.0191
22:29:03|8.0262
22:29:04|8.0246
22:29:06|8.0206
22:29:07|8.0238
22:29:08|8.0267
22:29:09|8.0223
22:29:09|8.0277
22:29:12|8.0243
22:29:13|8.0243
22:29:14|8.0243
22:29:14|8.0243
22:29:15|8.0243
22:29:17|8.0239
22:29:18|8.0222
22:29:19|8.0195
22:29:20|8.0188
22:29:21|8.0199
22:29:22|8.0199
22:29:24|8.0206
22:29:25|8.0403
22:29:27|8.0538
22:29:28|8.034
22:29:29|8.0386
22:29:30|8.0391
22:29:31|8.0384
22:29:32|8.0393
22:29:33|8.0408
22:29:35|8.0415
22:29:35|8.0413
22:29:36|8.0442
22:29:38|8.0469
22:29:38|8.049
22:29:39|8.0587
22:29:41|8.0506
22:29:42|8.0495
22:29:42|8.0495
22:29:44|8.0495
22:29:45|8.0536
22:29:46|8.0582
22:29:47|8.0511
22:29:48|8.0481
22:29:49|8.0446
22:29:50|8.0408
22:29:51|8.0439
22:29:52|8.0464
22:29:53|8.0447
22:29:54|8.0354
22:29:55|8.0354
22:29:56|8.0364
22:29:58|8.0396
22:29:58|8.0416
22:29:59|8.0433
22:30:00|8.0397
22:30:01|8.0397
22:30:02|8.0383
22:30:04|8.0384
22:30:04|8.0415
22:30:05|8.044
22:30:07|8.0423
22:30:08|8.0426
22:30:08|8.0496
22:30:10|8.0499
22:30:10|8.0537
22:30:11|8.0543
22:30:12|8.0569
22:30:13|8.0552
22:30:14|8.0626
22:30:15|8.0639
22:30:16|8.0673
22:30:17|8.0639
22:30:19|8.0707
22:30:20|8.0669
22:30:21|8.0668
22:30:23|8.0704
22:30:24|8.0725
22:30:26|8.0747
22:30:27|8.0756
22:30:28|8.0804
22:30:29|8.0811
22:30:31|8.0756
22:30:32|8.0699
22:30:33|8.068
22:30:34|8.068
22:30:36|8.0654
22:30:37|8.0654
22:30:37|8.068
22:30:39|8.068
22:30:39|8.0612
22:30:40|8.0579
22:30:42|8.0638
22:30:42|8.0666
22:30:44|8.0651
22:30:44|8.0574
22:30:45|8.0574
22:30:47|8.0564
22:30:48|8.0564
22:30:49|8.0552
22:30:50|8.0568
22:30:51|8.0575
22:30:52|8.0671
22:30:53|8.0683
22:30:54|8.0638
22:30:55|8.0669
22:30:56|8.069
22:30:57|8.0681
22:30:58|8.0681
22:30:59|8.0681
22:31:00|8.0653
22:31:01|8.0698
22:31:02|8.0692
22:31:03|8.0703
22:31:04|8.0712
22:31:05|8.0695
22:31:06|8.0659
22:31:07|8.0659
22:31:08|8.0659
22:31:10|8.0659
22:31:10|8.0659
22:31:11|8.0723
22:31:13|8.076
22:31:13|8.0767
22:31:14|8.0791
22:31:15|8.0791
22:31:17|8.0715
22:31:17|8.0711
22:31:18|8.0696
22:31:20|8.0644
22:31:20|8.0593
22:31:22|8.0599
22:31:23|8.0634
22:31:25|8.0621
22:31:26|8.0583
22:31:27|8.0575
22:31:28|8.0579
22:31:29|8.0577
22:31:31|8.0607
22:31:32|8.0622
22:31:32|8.0601
22:31:34|8.0583
22:31:34|8.0561
22:31:36|8.0561
22:31:37|8.0561
22:31:38|8.0568
22:31:38|8.0568
22:31:40|8.0509
22:31:41|8.0526
22:31:42|8.0526
22:31:43|8.0616
22:31:43|8.0632
22:31:44|8.0632
22:31:46|8.0632
22:31:47|8.0623
22:31:47|8.0636
22:31:48|8.07
22:31:50|8.0737
22:31:50|8.0783
22:31:51|8.0774
22:31:53|8.0839
22:31:53|8.0837
22:31:55|8.0816
22:31:55|8.0816
22:31:56|8.0851
22:31:57|8.0851
22:31:59|8.0824
22:31:59|8.0853
22:32:00|8.0862
22:32:02|8.0852
22:32:03|8.0852
22:32:04|8.0833
22:32:05|8.0875
22:32:05|8.0885
22:32:07|8.0864
22:32:08|8.0869
22:32:08|8.0855
22:32:10|8.0857
22:32:11|8.0854
22:32:12|8.0864
22:32:12|8.0912
22:32:13|8.0912
22:32:14|8.0924
22:32:16|8.0933
22:32:16|8.0967
22:32:17|8.0958
22:32:18|8.0958
22:32:19|8.0973
22:32:20|8.0973
22:32:21|8.0973
22:32:22|8.0973
22:32:24|8.0938
22:32:25|8.0938
22:32:27|8.0886
22:32:28|8.0877
22:32:29|8.0916
22:32:30|8.0916
22:32:31|8.0942
22:32:32|8.0984
22:32:34|8.1025
22:32:35|8.1024
22:32:36|8.1052
22:32:37|8.1053
22:32:38|8.1073
22:32:39|8.1034
22:32:40|8.1036
22:32:42|8.1081
22:32:43|8.108
22:32:43|8.1083
22:32:45|8.1087
22:32:46|8.1071
22:32:47|8.107
22:32:48|8.107
22:32:49|8.107
22:32:50|8.107
22:32:51|8.0992
22:32:52|8.0994
22:32:53|8.1023
22:32:54|8.1023
22:32:55|8.1023
22:32:56|8.1043
22:32:57|8.1008
22:32:58|8.1008
22:32:59|8.0967
22:33:00|8.0952
22:33:01|8.0924
22:33:02|8.0882
22:33:03|8.0866
22:33:04|8.0896
22:33:05|8.0885
22:33:06|8.0914
22:33:07|8.0926
22:33:08|8.0905
22:33:09|8.0852
22:33:10|8.0831
22:33:11|8.0831
22:33:12|8.0802
22:33:13|8.0806
22:33:14|8.0813
22:33:15|8.0813
22:33:16|8.0813
22:33:17|8.0802
22:33:18|8.08
22:33:19|8.08
22:33:20|8.0772
22:33:21|8.0797
22:33:22|8.0775
22:33:23|8.0767
22:33:25|8.0767
22:33:26|8.0694
22:33:28|8.074
22:33:29|8.0743
22:33:31|8.0766
22:33:32|8.0756
22:33:32|8.0756
22:33:34|8.0786
22:33:35|8.0768
22:33:36|8.0768
22:33:37|8.0768
22:33:38|8.0768
22:33:39|8.0768
22:33:41|8.076
22:33:42|8.0768
22:33:44|8.0761
22:33:45|8.0761
22:33:45|8.0761
22:33:47|8.0761
22:33:48|8.0771
22:33:49|8.0777
22:33:50|8.0757
22:33:51|8.0757
22:33:52|8.0789
22:33:52|8.0789
22:33:54|8.0789
22:33:55|8.0798
22:33:56|8.0798
22:33:57|8.0805
22:33:58|8.0813
22:33:59|8.0813
22:34:00|8.0813
22:34:00|8.0813
22:34:01|8.0813
22:34:03|8.0791
22:34:04|8.0791
22:34:05|8.077
22:34:06|8.0756
22:34:07|8.0756
22:34:08|8.0756
22:34:09|8.0757
22:34:10|8.0828
22:34:11|8.0828
22:34:12|8.0828
22:34:13|8.0777
22:34:14|8.08
22:34:15|8.08
22:34:16|8.08
22:34:16|8.08
22:34:18|8.08
22:34:19|8.08
22:34:20|8.08
22:34:21|8.08
22:34:22|8.0817
22:34:23|8.0779
22:34:25|8.073
22:34:26|8.0729
22:34:28|8.0693
22:34:28|8.0693
22:34:29|8.0802
22:34:31|8.0695
22:34:32|8.0695
22:34:33|8.0695
22:34:35|8.0695
22:34:35|8.0695
22:34:37|8.0688
22:34:38|8.0688
22:34:39|8.0685
22:34:40|8.0652
22:34:41|8.063
22:34:42|8.0594
22:34:43|8.0602
22:34:44|8.0602
22:34:45|8.0576
22:34:46|8.0576
22:34:47|8.0577
22:34:48|8.0577
22:34:49|8.0565
22:34:50|8.0565
22:34:51|8.0565
22:34:52|8.0562
22:34:53|8.0553
22:34:54|8.0547
22:34:55|8.0547
22:34:56|8.0573
22:34:58|8.0573
22:34:58|8.0573
22:34:59|8.0573
22:35:00|8.0582
22:35:02|8.0574
22:35:03|8.0574
22:35:03|8.0574
22:35:04|8.0574
22:35:05|8.0574
22:35:07|8.0561
22:35:07|8.0563
22:35:08|8.0571
22:35:09|8.0599
22:35:10|8.059
22:35:11|8.059
22:35:12|8.0601
22:35:14|8.0607
22:35:14|8.0597
22:35:16|8.0597
22:35:16|8.0626
22:35:18|8.064
22:35:18|8.0657
22:35:20|8.0692
22:35:21|8.0703
22:35:21|8.073
22:35:23|8.073
22:35:23|8.0713
22:35:24|8.0741
22:35:26|8.076
22:35:27|8.076
22:35:29|8.0802
22:35:30|8.0786
22:35:31|8.0775
22:35:33|8.0781
22:35:34|8.0802
22:35:34|8.0802
22:35:36|8.0816
22:35:36|8.0802
22:35:38|8.0802
22:35:39|8.0802
22:35:40|8.0816
22:35:41|8.0816
22:35:41|8.0833
22:35:43|8.0833
22:35:44|8.0836
22:35:44|8.0846
22:35:46|8.0846
22:35:47|8.0817
22:35:48|8.0817
22:35:50|8.0817
22:35:50|8.0817
22:35:52|8.0855
22:35:53|8.0844
22:35:54|8.0805
22:35:55|8.0772
22:35:56|8.0791
22:35:57|8.0799
22:35:58|8.0777
22:35:59|8.0777
22:36:00|8.0776
22:36:01|8.0776
22:36:02|8.0776
22:36:03|8.0794
22:36:04|8.079
22:36:05|8.0792
22:36:06|8.0801
22:36:07|8.0836
22:36:08|8.0799
22:36:09|8.0786
22:36:10|8.0784
22:36:11|8.0784
22:36:12|8.0784
22:36:13|8.0784
22:36:14|8.0778
22:36:15|8.0829
22:36:16|8.0831
22:36:17|8.0893
22:36:18|8.0893
22:36:19|8.0893
22:36:20|8.0893
22:36:21|8.0877
22:36:23|8.0877
22:36:24|8.0818
22:36:25|8.0814
22:36:25|8.0812
22:36:27|8.0804
22:36:29|8.0803
22:36:30|8.0803
22:36:31|8.0777
22:36:32|8.0761
22:36:33|8.0764
22:36:35|8.0764
22:36:36|8.0768
22:36:36|8.0768
22:36:38|8.0763
22:36:38|8.0789
22:36:39|8.0776
22:36:41|8.0776
22:36:42|8.0776
22:36:43|8.0742
22:36:44|8.0714
22:36:45|8.0714
22:36:46|8.0714
22:36:47|8.0714
22:36:48|8.0714
22:36:49|8.0683
22:36:50|8.0659
22:36:51|8.0671
22:36:52|8.0671
22:36:53|8.0671
22:36:54|8.0636
22:36:55|8.0636
22:36:56|8.0636
22:36:57|8.0653
22:36:58|8.0653
22:37:00|8.0616
22:37:00|8.0614
22:37:02|8.0614
22:37:03|8.0614
22:37:04|8.061
22:37:04|8.0606
22:37:05|8.0605
22:37:06|8.0605
22:37:07|8.0671
22:37:09|8.0671
22:37:09|8.0671
22:37:10|8.0671
22:37:12|8.0671
22:37:13|8.0676
22:37:14|8.0659
22:37:15|8.0659
22:37:16|8.0659
22:37:17|8.0659
22:37:18|8.0595
22:37:19|8.0581
22:37:20|8.0581
22:37:21|8.0581
22:37:22|8.0551
22:37:23|8.063
22:37:24|8.063
22:37:25|8.0639
22:37:26|8.0655
22:37:27|8.0632
22:37:28|8.0632
22:37:30|8.0612
22:37:31|8.0622
22:37:32|8.0621
22:37:34|8.0632
22:37:35|8.0632
22:37:37|8.0632
22:37:38|8.0632
22:37:39|8.0596
22:37:40|8.0596
22:37:41|8.0596
22:37:43|8.0596
22:37:44|8.0596
22:37:45|8.0596
22:37:46|8.0567
22:37:47|8.0567
22:37:48|8.0567
22:37:49|8.0567
22:37:50|8.0579
22:37:51|8.055
22:37:52|8.055
22:37:53|8.055
22:37:54|8.055
22:37:55|8.055
22:37:56|8.055
22:37:57|8.055
22:37:58|8.0535
22:37:59|8.0545
22:38:00|8.0537
22:38:01|8.0551
22:38:02|8.0506
22:38:03|8.0503
22:38:04|8.0495
22:38:05|8.0484
22:38:06|8.0484
22:38:07|8.0453
22:38:08|8.0405
22:38:09|8.0395
22:38:10|8.0384
22:38:11|8.0408
22:38:12|8.0408
22:38:13|8.038
22:38:14|8.038
22:38:15|8.0396
22:38:16|8.0396
22:38:17|8.0415
22:38:18|8.0396
22:38:19|8.0396
22:38:20|8.0396
22:38:21|8.0395
22:38:22|8.0382
22:38:23|8.0415
22:38:24|8.039
22:38:25|8.0365
22:38:26|8.0365
22:38:27|8.0358
22:38:29|8.034
22:38:30|8.0302
22:38:32|8.0341
22:38:33|8.029
22:38:34|8.0275
22:38:35|8.0288
22:38:37|8.0288
22:38:37|8.0303
22:38:38|8.0347
22:38:39|8.0401
22:38:40|8.0388
22:38:42|8.0413
22:38:43|8.0399
22:38:44|8.0422
22:38:45|8.0422
22:38:46|8.0422
22:38:48|8.0384
22:38:49|8.0416
22:38:49|8.0416
22:38:50|8.045
22:38:52|8.0452
22:38:53|8.0505
22:38:54|8.0499
22:38:54|8.0499
22:38:56|8.0498
22:38:57|8.0498
22:38:58|8.0498
22:38:59|8.0498
22:39:00|8.0498
22:39:01|8.0498
22:39:02|8.0498
22:39:03|8.0498
22:39:04|8.0498
22:39:05|8.0498
22:39:06|8.0498
22:39:07|8.0498
22:39:08|8.0447
22:39:09|8.0447
22:39:10|8.0426
22:39:11|8.0426
22:39:12|8.0441
22:39:13|8.0449
22:39:14|8.0479
22:39:15|8.0479
22:39:16|8.0479
22:39:17|8.0479
22:39:18|8.0479
22:39:19|8.0479
22:39:20|8.0458
22:39:21|8.0458
22:39:22|8.0458
22:39:23|8.0458
22:39:24|8.0493
22:39:25|8.0493
22:39:26|8.0493
22:39:27|8.0517
22:39:28|8.0543
22:39:29|8.0527
22:39:31|8.0527
22:39:32|8.0527
22:39:33|8.058
22:39:34|8.0585
22:39:35|8.0585
22:39:37|8.0667
22:39:37|8.0612
22:39:39|8.0599
22:39:40|8.0639
22:39:42|8.0639
22:39:43|8.0673
22:39:44|8.072
22:39:45|8.0747
22:39:46|8.0747
22:39:47|8.0747
22:39:48|8.0768
22:39:49|8.0764
22:39:50|8.0762
22:39:51|8.074
22:39:51|8.074
22:39:53|8.0735
22:39:54|8.0697
22:39:55|8.0697
22:39:56|8.0726
22:39:57|8.0724
22:39:58|8.0724
22:39:59|8.0724
22:40:00|8.0724
22:40:01|8.0724
22:40:02|8.0724
22:40:03|8.0718
22:40:04|8.0718
22:40:05|8.0734
22:40:06|8.0786
22:40:07|8.0786
22:40:08|8.0786
22:40:09|8.0821
22:40:10|8.0829
22:40:11|8.0831
22:40:12|8.0829
22:40:13|8.0829
22:40:14|8.0837
22:40:15|8.0847
22:40:16|8.0818
22:40:17|8.0799
22:40:18|8.0767
22:40:19|8.0735
22:40:20|8.0717
22:40:21|8.0712
22:40:22|8.0734
22:40:23|8.0734
22:40:24|8.0734
22:40:25|8.0652
22:40:26|8.0653
22:40:27|8.0652
22:40:28|8.0626
22:40:29|8.06
22:40:31|8.0559
22:40:32|8.0546
22:40:33|8.0511
22:40:35|8.049
22:40:36|8.0466
22:40:37|8.0433
22:40:39|8.0447
22:40:39|8.0447
22:40:40|8.0516
22:40:42|8.0542
22:40:43|8.0542
22:40:44|8.0575
22:40:44|8.0609
22:40:46|8.0625
22:40:47|8.0575
22:40:48|8.0575
22:40:48|8.0576
22:40:49|8.056
22:40:51|8.0574
22:40:52|8.0581
22:40:52|8.0574
22:40:53|8.0572
22:40:54|8.0543
22:40:55|8.0543
22:40:57|8.0564
22:40:57|8.0539
22:40:59|8.0539
22:41:00|8.0594
22:41:00|8.0592
22:41:02|8.0588
22:41:02|8.0588
22:41:04|8.0607
22:41:05|8.0606
22:41:06|8.0606
22:41:07|8.0633
22:41:08|8.0653
22:41:09|8.0689
22:41:10|8.0707
22:41:11|8.0798
22:41:12|8.0756
22:41:12|8.0734
22:41:14|8.0734
22:41:14|8.0735
22:41:16|8.0735
22:41:16|8.0702
22:41:18|8.0702
22:41:19|8.0697
22:41:19|8.0697
22:41:20|8.069
22:41:21|8.069
22:41:22|8.0678
22:41:23|8.0713
22:41:25|8.0744
22:41:25|8.0763
22:41:26|8.0788
22:41:28|8.0823
22:41:28|8.0862
22:41:30|8.0837
22:41:31|8.0853
22:41:33|8.0853
22:41:34|8.0862
22:41:35|8.0849
22:41:36|8.0877
22:41:38|8.0887
22:41:38|8.0901
22:41:39|8.0915
22:41:41|8.0915
22:41:42|8.0926
22:41:43|8.0937
22:41:43|8.1002
22:41:45|8.1031
22:41:46|8.1031
22:41:47|8.1063
22:41:48|8.1101
22:41:48|8.1117
22:41:50|8.1231
22:41:50|8.1258
22:41:51|8.1346
22:41:53|8.1346
22:41:53|8.1272
22:41:55|8.1336
22:41:55|8.1384
22:41:56|8.1408
22:41:58|8.1458
22:41:59|8.1474
22:42:00|8.1505
22:42:01|8.1472
22:42:02|8.1538
22:42:03|8.1539
22:42:04|8.1562
22:42:05|8.1478
22:42:06|8.1566
22:42:07|8.1477
22:42:08|8.1503
22:42:09|8.1509
22:42:10|8.1574
22:42:11|8.1574
22:42:12|8.1604
22:42:13|8.1589
22:42:14|8.1569
22:42:15|8.1569
22:42:16|8.1593
22:42:17|8.1581
22:42:19|8.1577
22:42:19|8.1575
22:42:20|8.1591
22:42:22|8.1532
22:42:23|8.1507
22:42:24|8.1507
22:42:25|8.1484
22:42:26|8.1443
22:42:27|8.1434
22:42:28|8.1463
22:42:28|8.1431
22:42:30|8.1452
22:42:30|8.1396
22:42:33|8.1249
22:42:34|8.1249
22:42:34|8.1252
22:42:36|8.126
22:42:38|8.121
22:42:38|8.1176
22:42:39|8.1172
22:42:41|8.1186
22:42:42|8.1128
22:42:43|8.1145
22:42:45|8.1138
22:42:45|8.1138
22:42:46|8.1131
22:42:47|8.1131
22:42:49|8.1167
22:42:50|8.1165
22:42:51|8.1158
22:42:51|8.1163
22:42:54|8.1203
22:42:54|8.1124
22:42:55|8.1114
22:42:56|8.112
22:42:57|8.112
22:42:58|8.1125
22:43:00|8.115
22:43:01|8.1178
22:43:02|8.1178
22:43:03|8.1164
22:43:04|8.1174
22:43:05|8.1184
22:43:06|8.1241
22:43:07|8.1333
22:43:08|8.1327
22:43:09|8.1328
22:43:11|8.1343
22:43:12|8.1323
22:43:13|8.1323
22:43:14|8.132
22:43:15|8.132
22:43:16|8.1339
22:43:16|8.1328
22:43:18|8.1384
22:43:19|8.1384
22:43:20|8.1384
22:43:21|8.1347
22:43:21|8.1325
22:43:23|8.1282
22:43:24|8.1247
22:43:25|8.1221
22:43:27|8.1221
22:43:27|8.1226
22:43:28|8.1205
22:43:29|8.1225
22:43:30|8.1192
22:43:31|8.1192
22:43:32|8.115
22:43:34|8.1154
22:43:36|8.1177
22:43:36|8.1141
22:43:38|8.1135
22:43:39|8.1109
22:43:40|8.1098
22:43:41|8.1108
22:43:42|8.1127
22:43:42|8.1127
22:43:44|8.1127
22:43:45|8.1127
22:43:46|8.1127
22:43:47|8.1127
22:43:48|8.1109
22:43:49|8.1096
22:43:49|8.1096
22:43:51|8.1096
22:43:52|8.1165
22:43:53|8.1188
22:43:54|8.1188
22:43:54|8.1219
22:43:56|8.1208
22:43:57|8.1183
22:43:58|8.1182
22:43:58|8.1155
22:44:00|8.1155
22:44:01|8.1121
22:44:03|8.1143
22:44:03|8.1128
22:44:04|8.1128
22:44:06|8.1146
22:44:07|8.1146
22:44:08|8.1135
22:44:09|8.1135
22:44:10|8.1117
22:44:11|8.1109
22:44:12|8.1109
22:44:13|8.1109
22:44:14|8.1076
22:44:15|8.1049
22:44:16|8.1049
22:44:17|8.1049
22:44:19|8.1044
22:44:19|8.1044
22:44:20|8.1011
22:44:21|8.1011
22:44:22|8.1
22:44:23|8.0975
22:44:25|8.0928
22:44:25|8.0941
22:44:26|8.0991
22:44:27|8.099
22:44:28|8.0974
22:44:29|8.1011
22:44:30|8.103
22:44:31|8.1071
22:44:33|8.1071
22:44:34|8.1067
22:44:36|8.1055
22:44:37|8.1055
22:44:38|8.1058
22:44:39|8.1037
22:44:41|8.108
22:44:42|8.1067
22:44:43|8.104
22:44:45|8.1022
22:44:46|8.1016
22:44:46|8.1016
22:44:47|8.1015
22:44:49|8.1015
22:44:50|8.1015
22:44:51|8.1078
22:44:52|8.1079
22:44:53|8.1079
22:44:54|8.1054
22:44:55|8.1054
22:44:56|8.1054
22:44:57|8.103
22:44:58|8.103
22:44:59|8.1072
22:45:00|8.1148
22:45:01|8.1148
22:45:02|8.1143
22:45:03|8.1135
22:45:04|8.1118
22:45:05|8.1118
22:45:06|8.1088
22:45:07|8.1088
22:45:08|8.1119
22:45:09|8.1119
22:45:10|8.1114
22:45:11|8.1114
22:45:12|8.1144
22:45:13|8.1144
22:45:14|8.1144
22:45:15|8.1136
22:45:16|8.1136
22:45:17|8.1142
22:45:18|8.1142
22:45:19|8.1142
22:45:20|8.1109
22:45:21|8.1072
22:45:22|8.1057
22:45:23|8.1037
22:45:24|8.103
22:45:25|8.103
22:45:26|8.1023
22:45:27|8.1023
22:45:28|8.1008
22:45:29|8.1008
22:45:30|8.1008
22:45:31|8.1008
22:45:32|8.1027
22:45:33|8.1026
22:45:35|8.1042
22:45:36|8.1038
22:45:38|8.1037
22:45:38|8.1037
22:45:40|8.1037
22:45:41|8.0993
22:45:42|8.0987
22:45:43|8.0961
22:45:44|8.0961
22:45:44|8.0961
22:45:45|8.0941
22:45:47|8.0941
22:45:48|8.0941
22:45:49|8.0937
22:45:50|8.0912
22:45:51|8.0925
22:45:52|8.0953
22:45:53|8.0952
22:45:54|8.0962
22:45:55|8.1009
22:45:57|8.0992
22:45:58|8.0992
22:45:58|8.1043
22:45:59|8.1041
22:46:00|8.1043
22:46:01|8.1068
22:46:02|8.1074
22:46:03|8.1078
22:46:04|8.1131
22:46:06|8.1151
22:46:06|8.1165
22:46:07|8.1217
22:46:09|8.1181
22:46:11|8.1119
22:46:12|8.1117
22:46:13|8.1117
22:46:14|8.1165
22:46:15|8.115
22:46:16|8.1143
22:46:17|8.115
22:46:18|8.1129
22:46:19|8.1129
22:46:20|8.1129
22:46:21|8.1129
22:46:22|8.1096
22:46:23|8.1103
22:46:24|8.1103
22:46:25|8.1134
22:46:26|8.1134
22:46:27|8.1134
22:46:28|8.1169
22:46:29|8.1169
22:46:30|8.1169
22:46:31|8.1169
22:46:32|8.1169
22:46:33|8.1169
22:46:35|8.112
22:46:36|8.1151
22:46:37|8.1151
22:46:38|8.1151
22:46:40|8.1119
22:46:41|8.111
22:46:42|8.111
22:46:43|8.111
22:46:44|8.1072
22:46:45|8.1072
22:46:47|8.1048
22:46:47|8.1048
22:46:49|8.1046
22:46:50|8.11
22:46:50|8.11
22:46:52|8.1119
22:46:53|8.1129
22:46:53|8.1129
22:46:55|8.1129
22:46:56|8.1098
22:46:56|8.1097
22:46:57|8.1097
22:46:59|8.1048
22:47:00|8.1055
22:47:01|8.1055
22:47:02|8.1037
22:47:03|8.1031
22:47:04|8.0968
22:47:05|8.0952
22:47:06|8.0952
22:47:07|8.0952
22:47:08|8.096
22:47:09|8.096
22:47:10|8.0952
22:47:11|8.0926
22:47:12|8.0926
22:47:13|8.0926
22:47:14|8.0928
22:47:15|8.0928
22:47:16|8.0928
22:47:17|8.0941
22:47:18|8.0941
22:47:20|8.0955
22:47:21|8.0947
22:47:22|8.0921
22:47:22|8.0922
22:47:24|8.0923
22:47:25|8.0923
22:47:26|8.0927
22:47:26|8.0927
22:47:27|8.0922
22:47:29|8.0943
22:47:30|8.0945
22:47:31|8.0945
22:47:32|8.095
22:47:33|8.0966
22:47:34|8.0966
22:47:36|8.1
22:47:37|8.1028
22:47:39|8.103
22:47:40|8.099
22:47:41|8.094
22:47:43|8.0927
22:47:43|8.0927
22:47:45|8.09
22:47:47|8.0841
22:47:47|8.0816
22:47:48|8.0779
22:47:49|8.08
22:47:50|8.0792
22:47:51|8.0787
22:47:52|8.0778
22:47:53|8.0778
22:47:54|8.0778
22:47:55|8.08
22:47:56|8.0815
22:47:57|8.0815
22:47:58|8.0808
22:47:59|8.08
22:48:00|8.08
22:48:01|8.08
22:48:02|8.0809
22:48:03|8.0792
22:48:04|8.0816
22:48:05|8.0856
22:48:07|8.0856
22:48:08|8.0856
22:48:09|8.0856
22:48:10|8.0834
22:48:10|8.0846
22:48:13|8.0832
22:48:13|8.0787
22:48:14|8.0779
22:48:15|8.0779
22:48:16|8.0779
22:48:17|8.0725
22:48:18|8.0705
22:48:19|8.0708
22:48:20|8.0684
22:48:21|8.0671
22:48:22|8.0637
22:48:24|8.0649
22:48:25|8.0684
22:48:26|8.0705
22:48:27|8.0705
22:48:27|8.0665
22:48:29|8.0665
22:48:30|8.0631
22:48:31|8.0618
22:48:31|8.0618
22:48:33|8.0618
22:48:33|8.0601
22:48:34|8.0618
22:48:37|8.0612
22:48:38|8.0591
22:48:39|8.0627
22:48:41|8.0661
22:48:42|8.0696
22:48:44|8.0612
22:48:45|8.0612
22:48:46|8.0612
22:48:47|8.0612
22:48:49|8.0597
22:48:49|8.0612
22:48:51|8.0632
22:48:52|8.0652
22:48:53|8.0652
22:48:54|8.0652
22:48:54|8.0734
22:48:56|8.0757
22:48:57|8.0765
22:48:58|8.0765
22:48:59|8.0765
22:49:00|8.076
22:49:01|8.0752
22:49:01|8.0752
22:49:03|8.0739
22:49:04|8.0738
22:49:05|8.0738
22:49:07|8.0779
22:49:07|8.0782
22:49:08|8.0793
22:49:09|8.0793
22:49:10|8.0756
22:49:11|8.0756
22:49:12|8.0756
22:49:13|8.0877
22:49:14|8.0924
22:49:15|8.0967
22:49:16|8.0967
22:49:17|8.1014
22:49:18|8.104
22:49:19|8.1065
22:49:20|8.1045
22:49:21|8.1045
22:49:22|8.0997
22:49:23|8.1055
22:49:25|8.1152
22:49:26|8.1159
22:49:27|8.113
22:49:28|8.1121
22:49:28|8.1121
22:49:31|8.1132
22:49:31|8.1132
22:49:32|8.1134
22:49:33|8.1134
22:49:34|8.1134
22:49:35|8.1134
22:49:36|8.1157
22:49:38|8.1212
22:49:40|8.1212
22:49:41|8.1324
22:49:43|8.1315
22:49:43|8.1315
22:49:44|8.1301
22:49:46|8.1343
22:49:47|8.1367
22:49:48|8.1366
22:49:49|8.1366
22:49:50|8.1364
22:49:51|8.129
22:49:52|8.129
22:49:53|8.1289
22:49:54|8.1289
22:49:55|8.1289
22:49:56|8.1288
22:49:57|8.1288
22:49:58|8.1288
22:49:59|8.1288
22:50:00|8.1307
22:50:01|8.1298
22:50:02|8.126
22:50:03|8.125
22:50:04|8.125
22:50:05|8.1229
22:50:07|8.1301
22:50:07|8.1301
22:50:08|8.13
22:50:09|8.13
22:50:11|8.13
22:50:12|8.1282
22:50:12|8.1247
22:50:14|8.1248
22:50:15|8.1248
22:50:15|8.1248
22:50:16|8.1248
22:50:17|8.1127
22:50:19|8.1122
22:50:19|8.1116
22:50:20|8.1092
22:50:21|8.1092
22:50:23|8.1145
22:50:23|8.1145
22:50:24|8.1145
22:50:25|8.1186
22:50:26|8.1147
22:50:27|8.1152
22:50:29|8.1086
22:50:30|8.1086
22:50:31|8.1086
22:50:31|8.1084
22:50:33|8.1084
22:50:34|8.1084
22:50:34|8.1091
22:50:36|8.1091
22:50:36|8.1091
22:50:38|8.1099
22:50:39|8.1098
22:50:41|8.1166
22:50:42|8.1211
22:50:43|8.1234
22:50:44|8.1234
22:50:45|8.1226
22:50:46|8.1226
22:50:47|8.1267
22:50:49|8.127
22:50:49|8.127
22:50:50|8.13
22:50:52|8.1282
22:50:53|8.1282
22:50:54|8.1308
22:50:55|8.1289
22:50:56|8.1289
22:50:57|8.1313
22:50:58|8.1357
22:51:00|8.1328
22:51:00|8.1328
22:51:02|8.1368
22:51:03|8.1368
22:51:04|8.1368
22:51:05|8.1368
22:51:06|8.14
22:51:07|8.1394
22:51:07|8.1383
22:51:09|8.1372
22:51:10|8.1404
22:51:11|8.1404
22:51:13|8.1458
22:51:13|8.1458
22:51:15|8.1495
22:51:16|8.1436
22:51:16|8.1478
22:51:18|8.1481
22:51:19|8.1478
22:51:20|8.1473
22:51:20|8.1473
22:51:21|8.1472
22:51:23|8.1443
22:51:24|8.14
22:51:26|8.1397
22:51:26|8.1358
22:51:27|8.1344
22:51:28|8.1344
22:51:30|8.1343
22:51:30|8.1371
22:51:31|8.1365
22:51:33|8.1348
22:51:33|8.1374
22:51:34|8.1358
22:51:35|8.1439
22:51:36|8.1488
22:51:37|8.1506
22:51:39|8.1471
22:51:40|8.1424
22:51:42|8.1414
22:51:42|8.1341
22:51:44|8.1343
22:51:45|8.1403
22:51:46|8.1337
22:51:47|8.1347
22:51:48|8.1347
22:51:49|8.1347
22:51:50|8.1334
22:51:51|8.1413
22:51:52|8.137
22:51:53|8.1353
22:51:54|8.1369
22:51:56|8.1418
22:51:57|8.1386
22:51:58|8.1343
22:51:58|8.1344
22:52:00|8.1327
22:52:01|8.1343
22:52:02|8.1343
22:52:02|8.1343
22:52:03|8.1375
22:52:04|8.1406
22:52:05|8.1438
22:52:07|8.1438
22:52:07|8.1432
22:52:09|8.1432
22:52:10|8.1432
22:52:11|8.146
22:52:12|8.15
22:52:13|8.1512
22:52:14|8.1527
22:52:15|8.155
22:52:16|8.155
22:52:17|8.1541
22:52:18|8.1542
22:52:19|8.1581
22:52:20|8.1588
22:52:21|8.1584
22:52:22|8.1556
22:52:23|8.1585
22:52:24|8.1585
22:52:25|8.1585
22:52:26|8.1585
22:52:27|8.1594
22:52:28|8.157
22:52:29|8.157
22:52:30|8.157
22:52:31|8.1495
22:52:32|8.1476
22:52:33|8.1485
22:52:34|8.1485
22:52:35|8.1492
22:52:36|8.1492
22:52:37|8.1492
22:52:38|8.1492
22:52:39|8.1489
22:52:40|8.1505
22:52:42|8.1552
22:52:43|8.153
22:52:45|8.153
22:52:46|8.1535
22:52:47|8.153
22:52:49|8.1494
22:52:50|8.1494
22:52:51|8.1473
22:52:51|8.1473
22:52:53|8.1493
22:52:54|8.1481
22:52:55|8.1465
22:52:56|8.1429
22:52:56|8.1397
22:52:58|8.1349
22:52:59|8.1349
22:53:00|8.1328
22:53:01|8.1282
22:53:02|8.1271
22:53:03|8.1259
22:53:04|8.1259
22:53:05|8.1201
22:53:06|8.1192
22:53:07|8.1207
22:53:08|8.1085
22:53:09|8.1113
22:53:10|8.1074
22:53:11|8.1098
22:53:12|8.1098
22:53:13|8.1093
22:53:14|8.1084
22:53:15|8.1084
22:53:16|8.1043
22:53:17|8.1028
22:53:18|8.0946
22:53:19|8.0911
22:53:20|8.0913
22:53:21|8.0903
22:53:22|8.0889
22:53:23|8.0889
22:53:24|8.0889
22:53:25|8.0868
22:53:26|8.0912
22:53:28|8.0841
22:53:28|8.0836
22:53:29|8.0859
22:53:30|8.0839
22:53:31|8.0901
22:53:32|8.0962
22:53:33|8.0982
22:53:34|8.1
22:53:35|8.1041
22:53:36|8.1041
22:53:37|8.1109
22:53:38|8.1119
22:53:39|8.1158
22:53:41|8.1211
22:53:43|8.1217
22:53:44|8.1205
22:53:46|8.121
22:53:46|8.1183
22:53:47|8.1183
22:53:48|8.1177
22:53:49|8.1177
22:53:50|8.1163
22:53:51|8.1196
22:53:52|8.1196
22:53:53|8.1196
22:53:54|8.112
22:53:55|8.1101
22:53:56|8.1101
22:53:57|8.1088
22:53:58|8.1088
22:53:59|8.1088
22:54:00|8.1102
22:54:01|8.1087
22:54:02|8.1008
22:54:03|8.1008
22:54:04|8.1041
22:54:05|8.1026
22:54:07|8.1054
22:54:08|8.1054
22:54:09|8.105
22:54:10|8.105
22:54:11|8.105
22:54:11|8.111
22:54:13|8.111
22:54:14|8.111
22:54:15|8.1122
22:54:16|8.1122
22:54:17|8.1122
22:54:19|8.1122
22:54:19|8.1151
22:54:20|8.1151
22:54:21|8.1134
22:54:22|8.1134
22:54:23|8.111
22:54:24|8.111
22:54:25|8.1086
22:54:26|8.1063
22:54:27|8.1036
22:54:28|8.1036
22:54:29|8.1036
22:54:30|8.1006
22:54:31|8.0995
22:54:32|8.0999
22:54:33|8.1
22:54:34|8.1014
22:54:35|8.1039
22:54:36|8.1039
22:54:37|8.1039
22:54:38|8.1039
22:54:39|8.1039
22:54:40|8.1039
22:54:42|8.1055
22:54:44|8.111
22:54:45|8.111
22:54:46|8.1151
22:54:48|8.1188
22:54:48|8.1176
22:54:50|8.1176
22:54:51|8.1154
22:54:52|8.1154
22:54:53|8.1154
22:54:53|8.1154
22:54:55|8.1154
22:54:56|8.1154
22:54:57|8.1145
22:54:58|8.1145
22:54:59|8.1141
22:55:00|8.1141
22:55:01|8.1181
22:55:02|8.1181
22:55:03|8.1181
22:55:05|8.1194
22:55:05|8.1241
22:55:06|8.124
22:55:07|8.124
22:55:08|8.124
22:55:09|8.124
22:55:10|8.1219
22:55:11|8.1204
22:55:12|8.1204
22:55:13|8.1204
22:55:14|8.1204
22:55:16|8.1202
22:55:16|8.1202
22:55:17|8.1202
22:55:18|8.1202
22:55:19|8.1197
22:55:21|8.1197
22:55:21|8.1197
22:55:22|8.1179
22:55:23|8.1121
22:55:24|8.1128
22:55:25|8.1073
22:55:26|8.1073
22:55:27|8.1055
22:55:28|8.1036
22:55:29|8.1036
22:55:30|8.1015
22:55:32|8.0933
22:55:33|8.0933
22:55:34|8.0948
22:55:34|8.0948
22:55:35|8.0975
22:55:37|8.0978
22:55:38|8.0978
22:55:38|8.0979
22:55:40|8.0979
22:55:40|8.0991
22:55:41|8.1007
22:55:44|8.0951
22:55:45|8.0927
22:55:47|8.0904
22:55:48|8.0903
22:55:50|8.0912
22:55:51|8.0966
22:55:52|8.0938
22:55:53|8.092
22:55:54|8.092
22:55:55|8.091
22:55:56|8.091
22:55:57|8.091
22:55:58|8.0928
22:55:59|8.0928
22:56:00|8.0928
22:56:02|8.0928
22:56:03|8.0963
22:56:04|8.0963
22:56:05|8.0977
22:56:06|8.0984
22:56:07|8.0951
22:56:08|8.0951
22:56:09|8.0951
22:56:10|8.0951
22:56:11|8.0951
22:56:12|8.0991
22:56:13|8.0968
22:56:14|8.0968
22:56:15|8.097
22:56:16|8.0966
22:56:17|8.0966
22:56:18|8.0966
22:56:18|8.0966
22:56:21|8.0966
22:56:21|8.0966
22:56:22|8.1001
22:56:23|8.1018
22:56:24|8.1018
22:56:25|8.1018
22:56:26|8.1073
22:56:27|8.1095
22:56:28|8.1119
22:56:29|8.1119
22:56:30|8.1119
22:56:31|8.1119
22:56:32|8.1119
22:56:33|8.1119
22:56:34|8.1119
22:56:35|8.1087
22:56:36|8.1054
22:56:37|8.1054
22:56:38|8.1043
22:56:39|8.1042
22:56:40|8.1042
22:56:41|8.109
22:56:42|8.109
22:56:44|8.1063
22:56:45|8.1063
22:56:47|8.1077
22:56:47|8.1092
22:56:49|8.1092
22:56:50|8.1092
22:56:51|8.1092
22:56:52|8.1092
22:56:53|8.108
22:56:54|8.108
22:56:55|8.108
22:56:56|8.108
22:56:57|8.1125
22:56:58|8.1125
22:56:59|8.1125
22:57:01|8.114
22:57:02|8.1134
22:57:03|8.1134
22:57:04|8.1134
22:57:05|8.1134
22:57:06|8.1134
22:57:07|8.1132
22:57:08|8.1093
22:57:09|8.1062
22:57:10|8.1031
22:57:11|8.0989
22:57:12|8.0989
22:57:13|8.0989
22:57:14|8.0989
22:57:15|8.0989
22:57:16|8.0976
22:57:17|8.0976
22:57:18|8.0956
22:57:19|8.0956
22:57:20|8.0943
22:57:22|8.0896
22:57:22|8.0895
22:57:23|8.0834
22:57:24|8.0788
22:57:26|8.0771
22:57:26|8.0771
22:57:27|8.0739
22:57:29|8.0832
22:57:30|8.0828
22:57:30|8.0828
22:57:32|8.0796
22:57:32|8.0765
22:57:33|8.0755
22:57:34|8.077
22:57:35|8.077
22:57:37|8.0767
22:57:37|8.0767
22:57:39|8.0782
22:57:40|8.0809
22:57:40|8.0901
22:57:42|8.0887
22:57:42|8.0886
22:57:44|8.0978
22:57:46|8.1042
22:57:47|8.1108
22:57:48|8.1133
22:57:49|8.108
22:57:50|8.108
22:57:51|8.1165
22:57:52|8.1155
22:57:53|8.1129
22:57:54|8.1129
22:57:55|8.118
22:57:56|8.1181
22:57:57|8.1113
22:57:58|8.1112
22:57:59|8.1134
22:58:00|8.1172
22:58:01|8.1152
22:58:02|8.1152
22:58:03|8.12
22:58:04|8.12
22:58:05|8.12
22:58:06|8.12
22:58:07|8.12
22:58:08|8.1175
22:58:09|8.1131
22:58:10|8.1131
22:58:11|8.108
22:58:12|8.108
22:58:13|8.1083
22:58:14|8.1083
22:58:15|8.1083
22:58:16|8.1083
22:58:17|8.1133
22:58:18|8.1133
22:58:19|8.1134
22:58:20|8.1134
22:58:21|8.1102
22:58:22|8.1102
22:58:23|8.1106
22:58:24|8.1106
22:58:25|8.1106
22:58:26|8.1099
22:58:27|8.1096
22:58:28|8.1096
22:58:29|8.1096
22:58:30|8.1096
22:58:31|8.1096
22:58:32|8.1096
22:58:33|8.103
22:58:34|8.1
22:58:35|8.0991
22:58:36|8.099
22:58:37|8.0987
22:58:38|8.0942
22:58:39|8.0908
22:58:40|8.0908
22:58:41|8.0916
22:58:42|8.0916
22:58:43|8.0916
22:58:44|8.0921
22:58:46|8.0907
22:58:47|8.0907
22:58:48|8.0908
22:58:50|8.0926
22:58:51|8.0932
22:58:51|8.0921
22:58:53|8.0921
22:58:54|8.0994
22:58:55|8.1037
22:58:57|8.107
22:58:58|8.1082
22:58:59|8.1115
22:58:59|8.111
22:59:00|8.1119
22:59:02|8.1119
22:59:03|8.1162
22:59:04|8.1162
22:59:05|8.1151
22:59:06|8.1134
22:59:08|8.1172
22:59:08|8.1135
22:59:10|8.1135
22:59:10|8.1132
22:59:12|8.103
22:59:13|8.1055
22:59:14|8.1055
22:59:15|8.1058
22:59:16|8.1058
22:59:17|8.1008
22:59:18|8.0967
22:59:19|8.0961
22:59:20|8.0978
22:59:21|8.0958
22:59:23|8.0958
22:59:23|8.0958
22:59:25|8.0965
22:59:26|8.0922
22:59:26|8.0922
22:59:27|8.0946
22:59:29|8.1001
22:59:30|8.1037
22:59:31|8.1056
22:59:31|8.1056
22:59:32|8.1056
22:59:34|8.1056
22:59:35|8.1056
22:59:35|8.1056
22:59:37|8.1056
22:59:37|8.1056
22:59:39|8.1046
22:59:40|8.1051
22:59:41|8.1023
22:59:42|8.1058
22:59:42|8.1058
22:59:43|8.1058
22:59:44|8.1058
22:59:46|8.1075
22:59:48|8.1061
22:59:49|8.1061
22:59:50|8.1061
22:59:51|8.1052
22:59:52|8.1035
22:59:53|8.1035
22:59:54|8.1024
22:59:56|8.0955
22:59:57|8.0955
22:59:58|8.0877
23:00:00|8.0832
23:00:01|8.0858
23:00:02|8.0858
23:00:03|8.0876
23:00:04|8.0948
23:00:05|8.0986
23:00:06|8.1022
23:00:07|8.1027
23:00:08|8.1023
23:00:09|8.0974
23:00:10|8.0961
23:00:11|8.0961
23:00:12|8.1033
23:00:13|8.1082
23:00:14|8.111
23:00:15|8.111
23:00:16|8.1145
23:00:17|8.1123
23:00:18|8.1123
23:00:19|8.1123
23:00:21|8.1109
23:00:21|8.115
23:00:23|8.1162
23:00:23|8.1146
23:00:24|8.1146
23:00:25|8.1202
23:00:26|8.1202
23:00:28|8.1187
23:00:28|8.1229
23:00:30|8.1221
23:00:31|8.1212
23:00:31|8.1215
23:00:33|8.1239
23:00:34|8.1239
23:00:35|8.1269
23:00:36|8.1269
23:00:37|8.1269
23:00:38|8.1254
23:00:39|8.1254
23:00:40|8.1254
23:00:41|8.1254
23:00:42|8.1239
23:00:43|8.1204
23:00:44|8.119
23:00:45|8.119
23:00:46|8.119
23:00:48|8.119
23:00:48|8.119
23:00:50|8.123
23:00:52|8.127
23:00:53|8.127
23:00:54|8.127
23:00:55|8.127
23:00:56|8.127
23:00:57|8.127
23:00:58|8.1251
23:00:59|8.1251
23:01:00|8.1251
23:01:01|8.1246
23:01:02|8.1246
23:01:03|8.1284
23:01:04|8.1251
23:01:05|8.127
23:01:06|8.127
23:01:07|8.127
23:01:08|8.127
23:01:09|8.1281
23:01:10|8.1223
23:01:11|8.1209
23:01:12|8.1209
23:01:13|8.1189
23:01:14|8.1189
23:01:15|8.1186
23:01:16|8.1193
23:01:17|8.1199
23:01:18|8.1199
23:01:19|8.1199
23:01:20|8.1261
23:01:21|8.1249
23:01:22|8.1249
23:01:23|8.1249
23:01:24|8.1249
23:01:25|8.1249
23:01:26|8.1249
23:01:27|8.1249
23:01:28|8.1249
23:01:29|8.1249
23:01:30|8.1242
23:01:31|8.1242
23:01:33|8.121
23:01:33|8.121
23:01:35|8.1215
23:01:36|8.1247
23:01:37|8.1279
23:01:39|8.1275
23:01:39|8.1275
23:01:40|8.1306
23:01:41|8.1328
23:01:42|8.1336
23:01:43|8.1385
23:01:44|8.1371
23:01:45|8.1371
23:01:47|8.1375
23:01:49|8.1412
23:01:49|8.1405
23:01:51|8.1402
23:01:51|8.1402
23:01:53|8.1391
23:01:54|8.1402
23:01:55|8.1429
23:01:55|8.1429
23:01:57|8.1429
23:01:58|8.142
23:01:58|8.142
23:02:00|8.1409
23:02:01|8.1399
23:02:02|8.1375
23:02:03|8.1341
23:02:04|8.1341
23:02:06|8.1292
23:02:06|8.1278
23:02:07|8.1237
23:02:08|8.1219
23:02:09|8.1211
23:02:10|8.1207
23:02:11|8.1193
23:02:12|8.1201
23:02:13|8.1205
23:02:14|8.1215
23:02:15|8.1215
23:02:16|8.1215
23:02:17|8.123
23:02:18|8.1206
23:02:19|8.1195
23:02:20|8.1195
23:02:21|8.1211
23:02:22|8.1211
23:02:23|8.1211
23:02:24|8.1211
23:02:25|8.1211
23:02:26|8.1211
23:02:27|8.121
23:02:28|8.121
23:02:29|8.121
23:02:30|8.1245
23:02:31|8.1191
23:02:32|8.1195
23:02:33|8.1195
23:02:34|8.1206
23:02:35|8.1206
23:02:36|8.1206
23:02:37|8.1195
23:02:38|8.1195
23:02:39|8.1192
23:02:40|8.1192
23:02:41|8.1169
23:02:42|8.1169
23:02:43|8.1169
23:02:44|8.1169
23:02:45|8.1169
23:02:46|8.1141
23:02:48|8.1136
23:02:50|8.1137
23:02:51|8.1137
23:02:52|8.1137
23:02:54|8.1128
23:02:54|8.1166
23:02:55|8.1154
23:02:56|8.1154
23:02:57|8.1154
23:02:58|8.1166
23:02:59|8.1166
23:03:01|8.1147
23:03:02|8.1147
23:03:03|8.1147
23:03:04|8.1147
23:03:05|8.1147
23:03:06|8.1147
23:03:08|8.1125
23:03:08|8.1118
23:03:10|8.1118
23:03:10|8.1118
23:03:12|8.1093
23:03:13|8.1093
23:03:14|8.1064
23:03:16|8.107
23:03:16|8.107
23:03:17|8.1099
23:03:18|8.1099
23:03:19|8.1094
23:03:20|8.1099
23:03:21|8.1093
23:03:22|8.1093
23:03:23|8.1093
23:03:24|8.1093
23:03:25|8.1093
23:03:26|8.1169
23:03:27|8.1172
23:03:28|8.1172
23:03:29|8.1182
23:03:30|8.1167
23:03:31|8.1167
23:03:32|8.1167
23:03:33|8.1167
23:03:35|8.1167
23:03:36|8.1167
23:03:37|8.1167
23:03:38|8.1167
23:03:39|8.1167
23:03:40|8.1124
23:03:41|8.1124
23:03:42|8.1123
23:03:43|8.115
23:03:44|8.115
23:03:45|8.115
23:03:46|8.112
23:03:47|8.1058
23:03:49|8.1045
23:03:49|8.1065
23:03:51|8.1119
23:03:52|8.1195
23:03:54|8.1164
23:03:55|8.1164
23:03:56|8.1164
23:03:57|8.1177
23:03:59|8.1155
23:03:59|8.1152
23:04:00|8.1152
23:04:01|8.1152
23:04:03|8.1152
23:04:04|8.1151
23:04:05|8.1151
23:04:06|8.1146
23:04:07|8.1146
23:04:08|8.1183
23:04:09|8.12
23:04:10|8.12
23:04:11|8.1173
23:04:12|8.1173
23:04:13|8.117
23:04:14|8.117
23:04:15|8.1141
23:04:16|8.1139
23:04:17|8.1148
23:04:18|8.1119
23:04:19|8.1102
23:04:20|8.1114
23:04:21|8.1128
23:04:22|8.1171
23:04:24|8.1167
23:04:24|8.1167
23:04:26|8.117
23:04:27|8.1178
23:04:28|8.1218
23:04:29|8.1232
23:04:30|8.1213
23:04:31|8.1206
23:04:32|8.1132
23:04:33|8.1076
23:04:34|8.1076
23:04:36|8.1068
23:04:36|8.1095
23:04:37|8.1092
23:04:38|8.1092
23:04:39|8.1061
23:04:40|8.1012
23:04:41|8.0977
23:04:42|8.0976
23:04:43|8.0975
23:04:44|8.0975
23:04:45|8.1004
23:04:46|8.1022
23:04:47|8.1022
23:04:49|8.0982
23:04:51|8.0975
23:04:52|8.1008
23:04:53|8.1008
23:04:54|8.099
23:04:56|8.0968
23:04:57|8.0968
23:04:58|8.1009
23:05:00|8.0969
23:05:01|8.0958
23:05:02|8.093
23:05:03|8.093
23:05:04|8.0938
23:05:05|8.0938
23:05:06|8.0991
23:05:07|8.0997
23:05:08|8.1014
23:05:09|8.1033
23:05:10|8.1024
23:05:11|8.1007
23:05:12|8.0993
23:05:13|8.0973
23:05:14|8.0967
23:05:15|8.0922
23:05:16|8.0922
23:05:17|8.0897
23:05:18|8.0897
23:05:19|8.0896
23:05:20|8.0941
23:05:21|8.0959
23:05:22|8.0959
23:05:23|8.0959
23:05:24|8.1009
23:05:25|8.1001
23:05:26|8.1001
23:05:27|8.1001
23:05:28|8.1001
23:05:29|8.0991
23:05:30|8.0991
23:05:31|8.0944
23:05:32|8.0944
23:05:33|8.0925
23:05:34|8.0924
23:05:35|8.0924
23:05:36|8.0896
23:05:37|8.0895
23:05:38|8.0895
23:05:39|8.0871
23:05:40|8.0865
23:05:42|8.0893
23:05:42|8.0893
23:05:43|8.0893
23:05:45|8.0893
23:05:46|8.0919
23:05:47|8.0901
23:05:48|8.0864
23:05:49|8.0864
23:05:51|8.0864
23:05:52|8.0864
23:05:53|8.0853
23:05:54|8.0859
23:05:55|8.0859
23:05:56|8.0859
23:05:57|8.0846
23:05:58|8.0869
23:05:59|8.0847
23:06:01|8.0844
23:06:02|8.0843
23:06:03|8.094
23:06:04|8.0915
23:06:05|8.0915
23:06:06|8.0915
23:06:08|8.0925
23:06:09|8.0922
23:06:09|8.0922
23:06:11|8.0924
23:06:11|8.093
23:06:12|8.0925
23:06:14|8.099
23:06:14|8.1011
23:06:16|8.0947
23:06:16|8.0947
23:06:17|8.0955
23:06:19|8.0955
23:06:20|8.0927
23:06:20|8.0877
23:06:21|8.0917
23:06:23|8.0901
23:06:24|8.0901
23:06:25|8.0959
23:06:26|8.1011
23:06:27|8.1022
23:06:28|8.1008
23:06:29|8.1008
23:06:30|8.1008
23:06:31|8.1008
23:06:32|8.1008
23:06:33|8.0989
23:06:34|8.0941
23:06:35|8.0941
23:06:36|8.0955
23:06:37|8.0955
23:06:38|8.0955
23:06:39|8.0955
23:06:40|8.0955
23:06:41|8.0957
23:06:42|8.0957
23:06:43|8.0988
23:06:44|8.0972
23:06:45|8.0965
23:06:46|8.0971
23:06:47|8.0971
23:06:48|8.0964
23:06:49|8.0964
23:06:50|8.0964
23:06:52|8.096
23:06:53|8.096
23:06:54|8.096
23:06:55|8.096
23:06:57|8.0927
23:06:58|8.0922
23:07:00|8.0896
23:07:01|8.0896
23:07:02|8.0878
23:07:03|8.0878
23:07:04|8.0878
23:07:06|8.088
23:07:07|8.088
23:07:08|8.091
23:07:08|8.091
23:07:10|8.0907
23:07:10|8.0907
23:07:11|8.0907
23:07:13|8.0882
23:07:14|8.0882
23:07:14|8.0876
23:07:16|8.0881
23:07:17|8.0837
23:07:18|8.0837
23:07:18|8.0792
23:07:19|8.0776
23:07:20|8.0775
23:07:21|8.0801
23:07:23|8.0801
23:07:24|8.0801
23:07:24|8.0801
23:07:26|8.0801
23:07:27|8.0801
23:07:28|8.0757
23:07:29|8.0722
23:07:30|8.0705
23:07:31|8.0719
23:07:32|8.0731
23:07:33|8.0731
23:07:34|8.073
23:07:35|8.073
23:07:36|8.073
23:07:37|8.0701
23:07:38|8.0701
23:07:39|8.0696
23:07:40|8.0696
23:07:41|8.0696
23:07:42|8.072
23:07:43|8.072
23:07:44|8.072
23:07:45|8.0681
23:07:46|8.0708
23:07:47|8.0679
23:07:48|8.0675
23:07:49|8.0675
23:07:50|8.068
23:07:51|8.0671
23:07:53|8.0659
23:07:54|8.0741
23:07:55|8.0741
23:07:57|8.0801
23:07:58|8.0801
23:08:00|8.0797
23:08:01|8.0774
23:08:02|8.0774
23:08:03|8.0774
23:08:04|8.0737
23:08:05|8.0735
23:08:06|8.0718
23:08:07|8.0726
23:08:08|8.0726
23:08:09|8.0726
23:08:10|8.0726
23:08:12|8.0713
23:08:13|8.0687
23:08:14|8.0676
23:08:15|8.0713
23:08:16|8.0713
23:08:17|8.0675
23:08:18|8.0677
23:08:18|8.0703
23:08:20|8.0703
23:08:21|8.0703
23:08:22|8.0703
23:08:23|8.0672
23:08:24|8.0653
23:08:25|8.0651
23:08:25|8.0605
23:08:27|8.0583
23:08:27|8.0583
23:08:29|8.0583
23:08:29|8.0583
23:08:31|8.0581
23:08:32|8.059
23:08:33|8.059
23:08:34|8.0623
23:08:35|8.0623
23:08:36|8.0636
23:08:37|8.0666
23:08:38|8.0694
23:08:39|8.0714
23:08:40|8.0719
23:08:41|8.0714
23:08:42|8.0714
23:08:43|8.0702
23:08:44|8.07
23:08:45|8.0703
23:08:46|8.0703
23:08:47|8.0703
23:08:48|8.0678
23:08:49|8.0678
23:08:50|8.0678
23:08:51|8.0614
23:08:53|8.0614
23:08:54|8.0614
23:08:56|8.0602
23:08:57|8.0602
23:08:58|8.0602
23:08:59|8.0641
23:09:00|8.0678
23:09:01|8.0661
23:09:02|8.0661
23:09:02|8.0661
23:09:03|8.0613
23:09:05|8.0639
23:09:05|8.0678
23:09:07|8.0702
23:09:08|8.0702
23:09:09|8.0702
23:09:10|8.0702
23:09:11|8.0702
23:09:12|8.0702
23:09:13|8.0702
23:09:14|8.0702
23:09:15|8.0693
23:09:16|8.0693
23:09:17|8.0693
23:09:18|8.0703
23:09:20|8.0703
23:09:21|8.0703
23:09:22|8.0703
23:09:23|8.0703
23:09:24|8.0675
23:09:24|8.0698
23:09:26|8.0698
23:09:27|8.0698
23:09:28|8.0677
23:09:29|8.0677
23:09:30|8.0677
23:09:31|8.0671
23:09:32|8.0671
23:09:33|8.0616
23:09:34|8.0616
23:09:35|8.06
23:09:36|8.0601
23:09:37|8.0645
23:09:39|8.0645
23:09:39|8.062
23:09:40|8.0607
23:09:42|8.0607
23:09:43|8.0607
23:09:44|8.0607
23:09:45|8.0613
23:09:45|8.0613
23:09:46|8.0613
23:09:48|8.0613
23:09:48|8.0613
23:09:49|8.0613
23:09:51|8.0613
23:09:53|8.0613
23:09:54|8.0529
23:09:56|8.0518
23:09:56|8.0529
23:09:58|8.0511
23:09:59|8.0508
23:10:00|8.0508
23:10:01|8.0565
23:10:03|8.0574
23:10:03|8.0541
23:10:04|8.0541
23:10:05|8.0509
23:10:06|8.0467
23:10:07|8.0473
23:10:08|8.0473
23:10:09|8.0449
23:10:10|8.0426
23:10:11|8.0431
23:10:12|8.0453
23:10:13|8.0479
23:10:14|8.0411
23:10:15|8.0461
23:10:16|8.0524
23:10:17|8.0547
23:10:18|8.0567
23:10:19|8.0518
23:10:20|8.0481
23:10:21|8.0481
23:10:22|8.0428
23:10:23|8.0424
23:10:24|8.04
23:10:25|8.0374
23:10:26|8.0374
23:10:27|8.0374
23:10:28|8.04
23:10:29|8.04
23:10:30|8.04
23:10:31|8.04
23:10:32|8.04
23:10:33|8.04
23:10:34|8.048
23:10:35|8.0439
23:10:36|8.0439
23:10:37|8.0459
23:10:38|8.0459
23:10:39|8.0459
23:10:40|8.0459
23:10:41|8.0499
23:10:42|8.0499
23:10:44|8.0497
23:10:45|8.0497
23:10:46|8.0497
23:10:47|8.0619
23:10:48|8.0592
23:10:49|8.0559
23:10:50|8.0559
23:10:50|8.0559
23:10:52|8.0559
23:10:54|8.0559
23:10:55|8.0559
23:10:56|8.0559
23:10:58|8.0584
23:10:59|8.0543
23:11:00|8.0511
23:11:01|8.0527
23:11:03|8.0539
23:11:04|8.0545
23:11:06|8.0539
23:11:07|8.0537
23:11:08|8.0555
23:11:09|8.0661
23:11:10|8.0649
23:11:10|8.0669
23:11:12|8.0639
23:11:13|8.0598
23:11:14|8.0596
23:11:14|8.0564
23:11:16|8.0576
23:11:17|8.0576
23:11:18|8.0576
23:11:19|8.0591
23:11:19|8.0591
23:11:21|8.0591
23:11:22|8.0591
23:11:23|8.0591
23:11:24|8.0591
23:11:25|8.0591
23:11:26|8.0591
23:11:27|8.0591
23:11:28|8.0618
23:11:29|8.0638
23:11:30|8.0646
23:11:31|8.0646
23:11:32|8.067
23:11:33|8.0651
23:11:34|8.0651
23:11:35|8.0651
23:11:36|8.0651
23:11:37|8.0658
23:11:38|8.0625
23:11:38|8.0636
23:11:40|8.0581
23:11:41|8.0569
23:11:41|8.0569
23:11:43|8.0559
23:11:44|8.0558
23:11:44|8.0545
23:11:46|8.0559
23:11:47|8.0559
23:11:47|8.0574
23:11:48|8.0564
23:11:50|8.0564
23:11:50|8.0564
23:11:52|8.0564
23:11:54|8.0552
23:11:55|8.0473
23:11:57|8.0474
23:11:57|8.0474
23:11:58|8.048
23:11:59|8.048
23:12:01|8.0497
23:12:02|8.0497
23:12:03|8.0459
23:12:04|8.0459
23:12:05|8.0459
23:12:06|8.046
23:12:07|8.042
23:12:09|8.0419
23:12:09|8.0378
23:12:10|8.0332
23:12:11|8.0323
23:12:12|8.0289
23:12:13|8.0289
23:12:14|8.0412
23:12:15|8.0411
23:12:16|8.0429
23:12:18|8.0383
23:12:19|8.0393
23:12:20|8.0366
23:12:21|8.0366
23:12:22|8.0366
23:12:23|8.0366
23:12:24|8.0388
23:12:25|8.0417
23:12:26|8.0417
23:12:27|8.0417
23:12:28|8.0417
23:12:29|8.0417
23:12:30|8.0417
23:12:31|8.0417
23:12:31|8.0417
23:12:33|8.0417
23:12:34|8.0397
23:12:34|8.0397
23:12:36|8.0414
23:12:38|8.0414
23:12:38|8.0428
23:12:39|8.0442
23:12:41|8.0436
23:12:42|8.0368
23:12:43|8.0343
23:12:44|8.0338
23:12:45|8.0338
23:12:46|8.0335
23:12:47|8.0335
23:12:48|8.0331
23:12:49|8.0277
23:12:50|8.0287
23:12:51|8.0319
23:12:52|8.0319
23:12:53|8.0319
23:12:55|8.0311
23:12:56|8.0311
23:12:57|8.0311
23:12:58|8.0276
23:13:00|8.0177
23:13:01|8.0276
23:13:03|8.0276
23:13:03|8.0316
23:13:05|8.0351
23:13:05|8.035
23:13:07|8.0374
23:13:08|8.0383
23:13:09|8.0383
23:13:10|8.0383
23:13:10|8.0392
23:13:12|8.0363
23:13:13|8.0363
23:13:14|8.0345
23:13:15|8.0345
23:13:16|8.0345
23:13:17|8.0345
23:13:18|8.0345
23:13:19|8.0345
23:13:20|8.0332
23:13:22|8.0319
23:13:22|8.0319
23:13:23|8.0319
23:13:24|8.0298
23:13:25|8.0318
23:13:26|8.0318
23:13:27|8.0252
23:13:28|8.0252
23:13:29|8.0275
23:13:30|8.0275
23:13:31|8.027
23:13:32|8.027
23:13:33|8.027
23:13:34|8.0272
23:13:35|8.0272
23:13:37|8.0273
23:13:37|8.0273
23:13:38|8.0273
23:13:39|8.0273
23:13:40|8.0273
23:13:42|8.0273
23:13:42|8.0273
23:13:43|8.0273
23:13:44|8.0273
23:13:45|8.0273
23:13:46|8.0273
23:13:47|8.0294
23:13:48|8.025
23:13:49|8.0231
23:13:50|8.0231
23:13:51|8.0261
23:13:52|8.0261
23:13:53|8.0261
23:13:54|8.0261
23:13:56|8.0261
23:13:58|8.0261
23:13:59|8.0258
23:14:00|8.0235
23:14:01|8.0282
23:14:02|8.0282
23:14:03|8.0282
23:14:04|8.0282
23:14:05|8.0313
23:14:06|8.0313
23:14:08|8.0313
23:14:08|8.0313
23:14:09|8.0313
23:14:10|8.0313
23:14:11|8.0313
23:14:12|8.0313
23:14:13|8.0313
23:14:14|8.0342
23:14:16|8.0351
23:14:17|8.037
23:14:18|8.037
23:14:19|8.037
23:14:20|8.0309
23:14:21|8.026
23:14:22|8.0228
23:14:23|8.0223
23:14:24|8.0194
23:14:26|8.0254
23:14:27|8.0229
23:14:27|8.0229
23:14:29|8.0229
23:14:29|8.0229
23:14:31|8.0229
23:14:31|8.0241
23:14:33|8.0243
23:14:33|8.0243
23:14:34|8.0243
23:14:36|8.0223
23:14:37|8.0223
23:14:37|8.0223
23:14:39|8.0223
23:14:40|8.0248
23:14:41|8.0259
23:14:42|8.0259
23:14:43|8.0333
23:14:44|8.0366
23:14:45|8.0366
23:14:46|8.0356
23:14:47|8.0327
23:14:48|8.0311
23:14:49|8.0311
23:14:50|8.0275
23:14:51|8.0261
23:14:52|8.0255
23:14:53|8.0243
23:14:54|8.0243
23:14:55|8.0246
23:14:57|8.0222
23:14:58|8.0254
23:14:59|8.0255
23:15:00|8.0261
23:15:01|8.0319
23:15:03|8.0349
23:15:04|8.031
23:15:04|8.0287
23:15:05|8.0257
23:15:07|8.0277
23:15:08|8.0299
23:15:09|8.0299
23:15:10|8.0299
23:15:11|8.0235
23:15:12|8.0203
23:15:13|8.0203
23:15:14|8.0158
23:15:15|8.0158
23:15:16|8.0205
23:15:17|8.0209
23:15:18|8.0196
23:15:19|8.0167
23:15:21|8.0166
23:15:22|8.0166
23:15:22|8.0184
23:15:23|8.0184
23:15:24|8.0214
23:15:25|8.0228
23:15:27|8.0246
23:15:27|8.0228
23:15:28|8.0228
23:15:29|8.0192
23:15:30|8.0192
23:15:31|8.0176
23:15:32|8.0168
23:15:33|8.0184
23:15:34|8.0184
23:15:36|8.0184
23:15:37|8.0184
23:15:38|8.0184
23:15:39|8.0184
23:15:40|8.0184
23:15:41|8.0174
23:15:42|8.0166
23:15:43|8.0146
23:15:44|8.0191
23:15:45|8.0181
23:15:46|8.0181
23:15:47|8.021
23:15:48|8.0222
23:15:49|8.0222
23:15:50|8.0222
23:15:51|8.0222
23:15:52|8.0222
23:15:53|8.0222
23:15:54|8.0222
23:15:55|8.0222
23:15:56|8.0222
23:15:58|8.0222
23:15:59|8.0222
23:16:00|8.02
23:16:01|8.016
23:16:01|8.0159
23:16:03|8.0157
23:16:05|8.0156
23:16:06|8.0129
23:16:08|8.0129
23:16:09|8.0102
23:16:10|8.0091
23:16:11|8.0141
23:16:12|8.0167
23:16:14|8.0202
23:16:14|8.0272
23:16:16|8.024
23:16:17|8.0224
23:16:17|8.0224
23:16:19|8.0255
23:16:19|8.0232
23:16:20|8.0241
23:16:21|8.0241
23:16:23|8.0241
23:16:23|8.0203
23:16:24|8.0184
23:16:25|8.0184
23:16:27|8.0184
23:16:27|8.0172
23:16:28|8.0172
23:16:30|8.0172
23:16:30|8.017
23:16:32|8.017
23:16:33|8.017
23:16:33|8.017
23:16:34|8.0165
23:16:35|8.0204
23:16:36|8.0204
23:16:37|8.0133
23:16:39|8.0132
23:16:40|8.0132
23:16:41|8.0141
23:16:42|8.0141
23:16:43|8.0141
23:16:43|8.0147
23:16:44|8.0146
23:16:46|8.0161
23:16:46|8.0161
23:16:48|8.0127
23:16:48|8.0096
23:16:49|8.0111
23:16:50|8.0103
23:16:52|8.0103
23:16:52|8.0095
23:16:54|8.0068
23:16:54|8.0068
23:16:55|8.0068
23:16:57|8.0068
23:16:58|8.0113
23:17:00|8.0148
23:17:00|8.0143
23:17:02|8.0211
23:17:04|8.0211
23:17:05|8.0211
23:17:06|8.0211
23:17:07|8.0218
23:17:08|8.0218
23:17:09|8.0218
23:17:11|8.0253
23:17:13|8.025
23:17:13|8.0275
23:17:15|8.0278
23:17:16|8.0278
23:17:17|8.0278
23:17:18|8.026
23:17:19|8.0297
23:17:20|8.0325
23:17:22|8.035
23:17:22|8.035
23:17:24|8.0347
23:17:24|8.0364
23:17:26|8.0396
23:17:27|8.0396
23:17:28|8.0397
23:17:29|8.0403
23:17:30|8.0405
23:17:31|8.0405
23:17:32|8.0425
23:17:33|8.0379
23:17:34|8.0383
23:17:35|8.0371
23:17:36|8.0333
23:17:37|8.0278
23:17:38|8.0225
23:17:39|8.017
23:17:39|8.019
23:17:41|8.0194
23:17:41|8.0205
23:17:43|8.0205
23:17:44|8.0202
23:17:45|8.0223
23:17:46|8.0318
23:17:46|8.0296
23:17:48|8.0318
23:17:48|8.0318
23:17:50|8.0318
23:17:51|8.0286
23:17:52|8.0286
23:17:53|8.0286
23:17:53|8.0257
23:17:55|8.0257
23:17:56|8.0287
23:17:57|8.031
23:17:57|8.031
23:18:00|8.0311
23:18:00|8.0311
23:18:02|8.0311
23:18:02|8.0311
23:18:04|8.0268
23:18:05|8.0205
23:18:06|8.02
23:18:07|8.0248
23:18:07|8.0292
23:18:09|8.0292
23:18:10|8.0306
23:18:11|8.034
23:18:12|8.0303
23:18:13|8.0312
23:18:14|8.0368
23:18:15|8.0319
23:18:16|8.0295
23:18:17|8.0229
23:18:18|8.0227
23:18:19|8.0223
23:18:20|8.0197
23:18:21|8.0172
23:18:22|8.0172
23:18:23|8.021
23:18:24|8.0211
23:18:25|8.0217
23:18:26|8.0248
23:18:26|8.0248
23:18:27|8.0255
23:18:29|8.0255
23:18:30|8.0268
23:18:31|8.0289
23:18:32|8.03
23:18:33|8.0315
23:18:34|8.0289
23:18:35|8.0255
23:18:35|8.0259
23:18:37|8.0287
23:18:38|8.0287
23:18:39|8.0287
23:18:40|8.0287
23:18:40|8.0277
23:18:42|8.0277
23:18:44|8.0277
23:18:44|8.0277
23:18:45|8.0303
23:18:46|8.0269
23:18:47|8.0269
23:18:48|8.0303
23:18:49|8.0305
23:18:50|8.0305
23:18:51|8.024
23:18:52|8.024
23:18:53|8.024
23:18:54|8.027
23:18:55|8.0296
23:18:56|8.0296
23:18:57|8.0296
23:18:58|8.0286
23:19:00|8.0286
23:19:02|8.0286
23:19:02|8.0286
23:19:03|8.0286
23:19:04|8.0286
23:19:06|8.0267
23:19:07|8.026
23:19:08|8.0267
23:19:09|8.0255
23:19:10|8.0255
23:19:12|8.0234
23:19:12|8.0235
23:19:13|8.0223
23:19:14|8.0223
23:19:15|8.0218
23:19:16|8.0218
23:19:17|8.0218
23:19:18|8.0218
23:19:19|8.0218
23:19:20|8.0218
23:19:21|8.0218
23:19:23|8.0206
23:19:24|8.0206
23:19:25|8.0206
23:19:26|8.0206
23:19:27|8.0243
23:19:28|8.0243
23:19:29|8.0243
23:19:30|8.0243
23:19:30|8.0285
23:19:32|8.0285
23:19:33|8.0285
23:19:34|8.0306
23:19:35|8.0326
23:19:35|8.0342
23:19:37|8.0363
23:19:37|8.0363
23:19:40|8.0363
23:19:40|8.0365
23:19:41|8.0288
23:19:42|8.0288
23:19:43|8.031
23:19:44|8.031
23:19:45|8.0281
23:19:46|8.0293
23:19:47|8.0293
23:19:48|8.0293
23:19:49|8.0293
23:19:50|8.0293
23:19:51|8.0293
23:19:52|8.0293
23:19:53|8.0293
23:19:54|8.032
23:19:55|8.0361
23:19:56|8.0343
23:19:57|8.0315
23:19:58|8.0305
23:19:59|8.0305
23:20:01|8.0293
23:20:03|8.0306
23:20:04|8.0306
23:20:06|8.0346
23:20:06|8.036
23:20:08|8.0348
23:20:09|8.0348
23:20:11|8.0313
23:20:11|8.0265
23:20:12|8.0255
23:20:13|8.0247
23:20:14|8.0247
23:20:15|8.0254
23:20:16|8.0255
23:20:17|8.0255
23:20:18|8.0255
23:20:19|8.0255
23:20:21|8.0196
23:20:22|8.0196
23:20:23|8.0196
23:20:23|8.019
23:20:25|8.019
23:20:26|8.0203
23:20:27|8.0203
23:20:28|8.0219
23:20:29|8.0219
23:20:30|8.0219
23:20:32|8.0185
23:20:32|8.0177
23:20:33|8.014
23:20:34|8.0135
23:20:35|8.0135
23:20:36|8.016
23:20:37|8.0186
23:20:38|8.0186
23:20:39|8.0186
23:20:40|8.0222
23:20:41|8.0238
23:20:42|8.023
23:20:43|8.0134
23:20:44|8.0138
23:20:45|8.0138
23:20:46|8.0138
23:20:47|8.0152
23:20:48|8.0159
23:20:49|8.0159
23:20:50|8.0159
23:20:51|8.0177
23:20:52|8.0177
23:20:53|8.0177
23:20:54|8.0177
23:20:55|8.0177
23:20:56|8.019
23:20:57|8.019
23:20:58|8.019
23:20:59|8.0177
23:21:01|8.0177
23:21:03|8.0184
23:21:03|8.0184
23:21:04|8.0184
23:21:06|8.0132
23:21:08|8.0128
23:21:08|8.0128
23:21:09|8.007
23:21:10|8.007
23:21:11|8.0046
23:21:12|8.0032
23:21:14|8.004
23:21:15|8.004
23:21:15|8.0028
23:21:17|7.9976
23:21:17|8.0021
23:21:19|8.0021
23:21:19|8.0021
23:21:21|8.0005
23:21:22|7.9971
23:21:23|7.9958
23:21:24|7.9958
23:21:24|7.9958
23:21:26|7.9958
23:21:27|7.9998
23:21:28|7.9981
23:21:29|7.9982
23:21:30|7.9998
23:21:31|7.9998
23:21:32|7.9968
23:21:33|7.9986
23:21:34|7.9981
23:21:35|8.
23:21:35|8.002
23:21:37|8.0043
23:21:37|8.0043
23:21:39|8.0047
23:21:40|8.0014
23:21:41|8.0059
23:21:42|8.0059
23:21:42|8.0025
23:21:44|8.0004
23:21:45|8.0004
23:21:46|8.0027
23:21:47|8.0027
23:21:48|8.0045
23:21:49|8.0057
23:21:50|8.0001
23:21:50|7.9994
23:21:52|7.9994
23:21:53|7.9985
23:21:54|7.9968
23:21:55|7.9968
23:21:55|7.9997
23:21:57|7.9997
23:21:58|7.9997
23:21:59|7.9972
23:21:59|7.9978
23:22:01|7.9995
23:22:03|7.9911
23:22:04|7.9923
23:22:06|7.991
23:22:07|7.9977
23:22:08|7.9979
23:22:09|7.9985
23:22:10|7.9996
23:22:11|7.9996
23:22:12|7.9971
23:22:13|7.9977
23:22:14|8.0001
23:22:15|8.0001
23:22:16|8.003
23:22:17|7.9998
23:22:18|7.9947
23:22:19|7.9929
23:22:20|7.99
23:22:21|7.9894
23:22:22|7.9894
23:22:23|7.9923
23:22:23|7.9923
23:22:25|7.9917
23:22:26|7.9917
23:22:27|7.9917
23:22:29|7.9879
23:22:29|7.9879
23:22:30|7.9879
23:22:31|7.9901
23:22:32|7.9901
23:22:33|7.9885
23:22:34|7.9885
23:22:35|7.9927
23:22:36|7.9927
23:22:37|7.9951
23:22:38|7.9951
23:22:40|7.9993
23:22:41|7.9949
23:22:42|7.9934
23:22:43|7.9934
23:22:44|7.9942
23:22:45|7.9942
23:22:45|7.9938
23:22:47|7.9938
23:22:48|7.9938
23:22:49|7.9938
23:22:50|7.9938
23:22:51|7.9922
23:22:52|7.9913
23:22:53|7.9954
23:22:54|7.9954
23:22:54|7.9954
23:22:55|7.9976
23:22:57|7.9976
23:22:58|7.9975
23:22:59|7.9976
23:23:00|8.0023
23:23:01|8.0023
23:23:02|8.0031
23:23:03|8.0031
23:23:04|8.0031
23:23:05|8.0031
23:23:06|8.0026
23:23:07|7.9999
23:23:09|7.9996
23:23:09|7.9996
23:23:10|7.9967
23:23:11|7.9954
23:23:12|7.9954
23:23:14|7.9983
23:23:15|7.9983
23:23:16|7.9983
23:23:17|7.9971
23:23:18|7.9938
23:23:18|7.9938
23:23:20|7.9938
23:23:21|7.9936
23:23:22|7.9907
23:23:23|7.9907
23:23:24|7.9907
23:23:25|7.9938
23:23:26|7.9938
23:23:27|7.993
23:23:27|7.993
23:23:29|7.993
23:23:29|7.9904
23:23:30|7.9904
23:23:32|7.9904
23:23:33|7.9934
23:23:34|7.9934
23:23:35|7.995
23:23:36|7.9924
23:23:37|7.9924
23:23:37|7.9924
23:23:39|7.9948
23:23:40|7.9951
23:23:41|7.9975
23:23:42|7.9975
23:23:43|7.9975
23:23:44|7.9975
23:23:45|7.9934
23:23:46|7.9934
23:23:47|7.9896
23:23:48|7.9896
23:23:49|7.9878
23:23:49|7.9883
23:23:51|7.9883
23:23:52|7.9883
23:23:53|7.9911
23:23:54|7.9911
23:23:55|7.9886
23:23:56|7.9886
23:23:57|7.9886
23:23:57|7.9886
23:23:58|7.9886
23:24:00|7.9872
23:24:01|7.9872
23:24:01|7.9872
23:24:04|7.9849
23:24:04|7.9849
23:24:06|7.9817
23:24:07|7.9771
23:24:08|7.976
23:24:10|7.976
23:24:10|7.976
23:24:11|7.9763
23:24:13|7.9763
23:24:15|7.979
23:24:15|7.979
23:24:16|7.9817
23:24:17|7.9861
23:24:18|7.9831
23:24:19|7.9827
23:24:20|7.98
23:24:21|7.98
23:24:23|7.9789
23:24:24|7.9789
23:24:25|7.9789
23:24:26|7.9789
23:24:27|7.9789
23:24:28|7.9778
23:24:29|7.9775
23:24:30|7.9775
23:24:31|7.9775
23:24:32|7.9775
23:24:33|7.9775
23:24:33|7.9752
23:24:35|7.9739
23:24:36|7.9691
23:24:37|7.9697
23:24:38|7.9697
23:24:40|7.9713
23:24:40|7.9671
23:24:41|7.9671
23:24:42|7.9671
23:24:43|7.9684
23:24:44|7.9684
23:24:45|7.9667
23:24:46|7.9669
23:24:47|7.9669
23:24:48|7.9652
23:24:49|7.9652
23:24:51|7.9636
23:24:52|7.9599
23:24:53|7.9568
23:24:53|7.9565
23:24:54|7.956
23:24:56|7.9638
23:24:57|7.9617
23:24:58|7.9609
23:24:59|7.9658
23:25:01|7.9633
23:25:01|7.9665
23:25:02|7.9645
23:25:04|7.9615
23:25:06|7.9572
23:25:06|7.9619
23:25:08|7.9609
23:25:09|7.9581
23:25:10|7.9506
23:25:12|7.9333
23:25:12|7.9387
23:25:13|7.9359
23:25:14|7.9374
23:25:15|7.9431
23:25:16|7.9431
23:25:17|7.9487
23:25:18|7.9482
23:25:19|7.941
23:25:20|7.941
23:25:21|7.9346
23:25:22|7.94
23:25:23|7.94
23:25:24|7.9406
23:25:25|7.9386
23:25:26|7.9436
23:25:27|7.9443
23:25:28|7.9414
23:25:29|7.9414
23:25:30|7.9414
23:25:31|7.9414
23:25:32|7.9414
23:25:33|7.9428
23:25:34|7.9423
23:25:35|7.9415
23:25:36|7.9415
23:25:37|7.9415
23:25:38|7.9415
23:25:39|7.9428
23:25:40|7.9404
23:25:41|7.9404
23:25:42|7.9378
23:25:43|7.9376
23:25:44|7.9376
23:25:45|7.9366
23:25:46|7.9333
23:25:47|7.93
23:25:48|7.9283
23:25:49|7.9292
23:25:50|7.9295
23:25:51|7.9358
23:25:52|7.9304
23:25:53|7.9304
23:25:54|7.9304
23:25:55|7.9304
23:25:56|7.9265
23:25:57|7.9265
23:25:58|7.9235
23:25:59|7.9192
23:26:00|7.9159
23:26:01|7.9159
23:26:02|7.9162
23:26:04|7.9091
23:26:05|7.9051
23:26:07|7.9057
23:26:08|7.9001
23:26:10|7.8911
23:26:11|7.8784
23:26:12|7.8769
23:26:13|7.8715
23:26:14|7.8625
23:26:15|7.8606
23:26:16|7.8556
23:26:18|7.8509
23:26:18|7.8559
23:26:19|7.8591
23:26:20|7.8678
23:26:22|7.8742
23:26:23|7.8763
23:26:25|7.8665
23:26:25|7.8656
23:26:26|7.8733
23:26:27|7.8731
23:26:28|7.871
23:26:29|7.8758
23:26:31|7.8831
23:26:31|7.8889
23:26:32|7.8986
23:26:33|7.9002
23:26:34|7.8975
23:26:36|7.8917
23:26:36|7.8923
23:26:37|7.8907
23:26:38|7.8919
23:26:39|7.8937
23:26:41|7.8999
23:26:41|7.8969
23:26:42|7.9007
23:26:43|7.9023
23:26:44|7.9025
23:26:45|7.9002
23:26:46|7.9016
23:26:47|7.9055
23:26:48|7.9096
23:26:49|7.9121
23:26:50|7.9054
23:26:52|7.8953
23:26:52|7.8943
23:26:53|7.8871
23:26:54|7.8914
23:26:55|7.8915
23:26:56|7.8916
23:26:57|7.8865
23:26:58|7.8841
23:26:59|7.8836
23:27:00|7.8807
23:27:01|7.8853
23:27:02|7.8853
23:27:03|7.8879
23:27:05|7.8879
23:27:06|7.8825
23:27:08|7.882
23:27:08|7.8877
23:27:09|7.8879
23:27:10|7.8913
23:27:11|7.8913
23:27:12|7.8875
23:27:14|7.8867
23:27:14|7.8848
23:27:16|7.8853
23:27:18|7.889
23:27:18|7.8898
23:27:19|7.8909
23:27:20|7.891
23:27:21|7.8896
23:27:22|7.8835
23:27:23|7.8895
23:27:24|7.8895
23:27:25|7.8865
23:27:26|7.8865
23:27:27|7.8837
23:27:28|7.8837
23:27:29|7.8815
23:27:30|7.8736
23:27:31|7.8761
23:27:32|7.8757
23:27:33|7.8748
23:27:34|7.874
23:27:35|7.874
23:27:36|7.874
23:27:37|7.8695
23:27:38|7.8688
23:27:39|7.8687
23:27:40|7.8692
23:27:41|7.8668
23:27:42|7.8667
23:27:43|7.8695
23:27:44|7.8642
23:27:45|7.8607
23:27:46|7.859
23:27:47|7.8591
23:27:48|7.8567
23:27:49|7.8534
23:27:50|7.8534
23:27:51|7.8413
23:27:52|7.8464
23:27:53|7.8424
23:27:54|7.8357
23:27:55|7.8337
23:27:56|7.8432
23:27:57|7.8454
23:27:58|7.8438
23:27:59|7.8463
23:28:00|7.8537
23:28:02|7.8625
23:28:02|7.8644
23:28:03|7.8615
23:28:05|7.865
23:28:07|7.8654
23:28:08|7.8556
23:28:09|7.8574
23:28:10|7.8601
23:28:11|7.8484
23:28:12|7.8479
23:28:13|7.8413
23:28:14|7.8468
23:28:15|7.8443
23:28:17|7.8478
23:28:18|7.8478
23:28:19|7.8527
23:28:19|7.8532
23:28:21|7.8555
23:28:22|7.8534
23:28:23|7.85
23:28:24|7.8536
23:28:25|7.8536
23:28:26|7.8601
23:28:27|7.8614
23:28:28|7.86
23:28:29|7.86
23:28:30|7.8591
23:28:31|7.8578
23:28:32|7.8594
23:28:33|7.8649
23:28:34|7.8651
23:28:35|7.8677
23:28:36|7.8679
23:28:37|7.8677
23:28:38|7.8677
23:28:39|7.8677
23:28:40|7.8677
23:28:41|7.8691
23:28:42|7.8697
23:28:43|7.8728
23:28:44|7.8728
23:28:45|7.8779
23:28:46|7.8803
23:28:47|7.8803
23:28:48|7.8809
23:28:49|7.8779
23:28:50|7.872
23:28:51|7.8762
23:28:52|7.8782
23:28:53|7.8788
23:28:54|7.8749
23:28:55|7.8739
23:28:56|7.8668
23:28:57|7.8655
23:28:58|7.8628
23:28:59|7.8649
23:29:00|7.8579
23:29:01|7.8621
23:29:02|7.8626
23:29:03|7.8661
23:29:04|7.8698
23:29:05|7.8701
23:29:06|7.8626
23:29:08|7.8597
23:29:09|7.8565
23:29:09|7.8562
23:29:10|7.8618
23:29:12|7.8623
23:29:13|7.8618
23:29:14|7.8618
23:29:15|7.8638
23:29:16|7.8617
23:29:18|7.8649
23:29:19|7.8678
23:29:20|7.8678
23:29:20|7.8719
23:29:21|7.8697
23:29:23|7.8697
23:29:24|7.8783
23:29:25|7.8784
23:29:26|7.8784
23:29:27|7.8784
23:29:28|7.8784
23:29:30|7.8792
23:29:31|7.8795
23:29:32|7.8795
23:29:32|7.8795
23:29:33|7.8815
23:29:34|7.8809
23:29:36|7.8788
23:29:37|7.8788
23:29:38|7.8792
23:29:38|7.8856
23:29:39|7.8851
23:29:40|7.8815
23:29:42|7.8777
23:29:43|7.8757
23:29:43|7.8745
23:29:45|7.8719
23:29:46|7.8776
23:29:46|7.8795
23:29:47|7.8832
23:29:49|7.8832
23:29:49|7.8832
23:29:50|7.8832
23:29:52|7.882
23:29:53|7.8763
23:29:54|7.874
23:29:55|7.874
23:29:56|7.874
23:29:57|7.873
23:29:58|7.8765
23:29:59|7.8794
23:30:01|7.8777
23:30:01|7.8777
23:30:02|7.8788
23:30:04|7.8788
23:30:05|7.8718
23:30:05|7.8718
23:30:07|7.8672
23:30:08|7.8672
23:30:09|7.8672
23:30:10|7.865
23:30:11|7.8639
23:30:12|7.8623
23:30:13|7.8623
23:30:14|7.8609
23:30:15|7.8607
23:30:16|7.8634
23:30:17|7.8616
23:30:18|7.8593
23:30:19|7.8617
23:30:20|7.8617
23:30:21|7.8685
23:30:22|7.8717
23:30:23|7.8718
23:30:25|7.8703
23:30:26|7.8696
23:30:27|7.8719
23:30:28|7.8693
23:30:29|7.8724
23:30:30|7.8718
23:30:31|7.8722
23:30:32|7.8722
23:30:32|7.8722
23:30:34|7.8723
23:30:35|7.8723
23:30:36|7.8751
23:30:37|7.8751
23:30:38|7.8803
23:30:39|7.8804
23:30:39|7.8786
23:30:42|7.8697
23:30:42|7.8697
23:30:43|7.8654
23:30:44|7.861
23:30:45|7.861
23:30:46|7.8591
23:30:47|7.8512
23:30:48|7.8512
23:30:49|7.8512
23:30:50|7.8579
23:30:51|7.8591
23:30:52|7.8591
23:30:53|7.858
23:30:54|7.8575
23:30:55|7.8548
23:30:56|7.8494
23:30:57|7.8495
23:30:58|7.8515
23:30:59|7.8498
23:31:00|7.8495
23:31:01|7.8467
23:31:02|7.8466
23:31:03|7.8506
23:31:04|7.8506
23:31:05|7.8578
23:31:06|7.8609
23:31:08|7.8584
23:31:10|7.8623
23:31:11|7.8647
23:31:12|7.8598
23:31:13|7.8598
23:31:14|7.86
23:31:15|7.8591
23:31:17|7.8581
23:31:17|7.8583
23:31:18|7.8544
23:31:20|7.8544
23:31:21|7.8506
23:31:22|7.8486
23:31:23|7.8515
23:31:24|7.8527
23:31:25|7.8494
23:31:26|7.8494
23:31:27|7.8526
23:31:28|7.8526
23:31:29|7.8526
23:31:30|7.8526
23:31:31|7.8526
23:31:32|7.8503
23:31:33|7.852
23:31:33|7.8523
23:31:35|7.8501
23:31:36|7.8549
23:31:37|7.8548
23:31:38|7.8548
23:31:39|7.8548
23:31:40|7.8548
23:31:41|7.86
23:31:42|7.8585
23:31:43|7.854
23:31:44|7.854
23:31:45|7.859
23:31:46|7.8613
23:31:48|7.8672
23:31:48|7.8672
23:31:49|7.8618
23:31:50|7.8596
23:31:51|7.8596
23:31:52|7.8596
23:31:53|7.8628
23:31:54|7.8628
23:31:55|7.8628
23:31:56|7.8628
23:31:57|7.8628
23:31:59|7.8622
23:32:00|7.855
23:32:00|7.8548
23:32:02|7.8553
23:32:03|7.8541
23:32:04|7.8576
23:32:05|7.8628
23:32:06|7.8683
23:32:07|7.8695
23:32:09|7.8684
23:32:10|7.8687
23:32:11|7.8687
23:32:13|7.8772
23:32:13|7.8772
23:32:15|7.8785
23:32:16|7.8785
23:32:17|7.879
23:32:18|7.8793
23:32:19|7.8794
23:32:20|7.8848
23:32:21|7.8838
23:32:22|7.8847
23:32:23|7.8867
23:32:24|7.8847
23:32:25|7.8837
23:32:26|7.8837
23:32:28|7.8815
23:32:28|7.8835
23:32:29|7.8876
23:32:30|7.8812
23:32:31|7.8795
23:32:32|7.8751
23:32:33|7.8763
23:32:34|7.8763
23:32:35|7.878
23:32:36|7.8744
23:32:37|7.8784
23:32:38|7.8784
23:32:39|7.8783
23:32:40|7.8783
23:32:41|7.8723
23:32:42|7.872
23:32:43|7.8725
23:32:44|7.875
23:32:45|7.8816
23:32:46|7.8847
23:32:47|7.8847
23:32:48|7.88
23:32:49|7.8791
23:32:50|7.8783
23:32:51|7.8743
23:32:52|7.8818
23:32:53|7.8832
23:32:54|7.8832
23:32:55|7.8849
23:32:56|7.892
23:32:57|7.888
23:32:58|7.8917
23:32:59|7.8953
23:33:00|7.9006
23:33:01|7.8955
23:33:02|7.8973
23:33:03|7.8972
23:33:04|7.8852
23:33:05|7.8903
23:33:06|7.8903
23:33:07|7.897
23:33:09|7.897
23:33:11|7.8956
23:33:11|7.8956
23:33:13|7.8946
23:33:15|7.8923
23:33:15|7.895
23:33:17|7.8939
23:33:19|7.9001
23:33:19|7.8993
23:33:20|7.8993
23:33:21|7.8946
23:33:23|7.89
23:33:23|7.8911
23:33:24|7.8927
23:33:25|7.8943
23:33:26|7.8926
23:33:28|7.89
23:33:28|7.8887
23:33:29|7.8887
23:33:30|7.8891
23:33:31|7.8891
23:33:33|7.8881
23:33:33|7.8848
23:33:34|7.8861
23:33:35|7.8873
23:33:36|7.8873
23:33:37|7.889
23:33:38|7.8886
23:33:39|7.8879
23:33:40|7.8853
23:33:42|7.8828
23:33:43|7.8844
23:33:43|7.8862
23:33:45|7.8881
23:33:46|7.8881
23:33:46|7.8881
23:33:48|7.8899
23:33:49|7.89
23:33:49|7.8865
23:33:50|7.8878
23:33:51|7.8878
23:33:53|7.8911
23:33:54|7.8819
23:33:55|7.8913
23:33:56|7.8915
23:33:56|7.8914
23:33:58|7.8914
23:33:59|7.8909
23:34:00|7.8885
23:34:01|7.8857
23:34:02|7.8829
23:34:03|7.887
23:34:04|7.8893
23:34:05|7.8945
23:34:06|7.897
23:34:07|7.9006
23:34:07|7.9075
23:34:10|7.9083
23:34:11|7.9071
23:34:13|7.9071
23:34:13|7.9071
23:34:14|7.9115
23:34:15|7.9135
23:34:16|7.9076
23:34:17|7.9101
23:34:18|7.9057
23:34:19|7.9087
23:34:21|7.9103
23:34:21|7.9103
23:34:22|7.9113
23:34:23|7.9123
23:34:24|7.9123
23:34:26|7.9134
23:34:26|7.9134
23:34:27|7.9134
23:34:29|7.9156
23:34:30|7.9154
23:34:31|7.9104
23:34:32|7.9103
23:34:33|7.9103
23:34:34|7.911
23:34:36|7.9153
23:34:36|7.9153
23:34:37|7.9153
23:34:38|7.9103
23:34:39|7.9117
23:34:40|7.9103
23:34:41|7.9103
23:34:42|7.907
23:34:43|7.9103
23:34:44|7.9103
23:34:45|7.9039
23:34:46|7.8981
23:34:47|7.8993
23:34:48|7.9003
23:34:49|7.9003
23:34:50|7.9028
23:34:52|7.9006
23:34:52|7.9011
23:34:53|7.9011
23:34:54|7.9018
23:34:56|7.8989
23:34:57|7.897
23:34:58|7.897
23:34:58|7.897
23:35:01|7.9005
23:35:02|7.9005
23:35:03|7.8982
23:35:04|7.8982
23:35:05|7.8982
23:35:06|7.8943
23:35:07|7.896
23:35:08|7.9047
23:35:09|7.9081
23:35:11|7.9059
23:35:11|7.9117
23:35:12|7.9092
23:35:14|7.9136
23:35:16|7.9191
23:35:16|7.9177
23:35:17|7.9177
23:35:19|7.9198
23:35:20|7.9198
23:35:21|7.917
23:35:22|7.9181
23:35:23|7.9181
23:35:24|7.9174
23:35:25|7.9174
23:35:26|7.9174
23:35:27|7.9184
23:35:28|7.9198
23:35:29|7.921
23:35:30|7.9239
23:35:31|7.9259
23:35:32|7.9259
23:35:33|7.9278
23:35:34|7.9278
23:35:35|7.9278
23:35:36|7.9267
23:35:37|7.9267
23:35:38|7.9291
23:35:39|7.9326
23:35:40|7.9301
23:35:41|7.9269
23:35:42|7.9232
23:35:43|7.9253
23:35:45|7.9266
23:35:45|7.9294
23:35:46|7.9349
23:35:48|7.9326
23:35:49|7.9315
23:35:50|7.9315
23:35:50|7.9319
23:35:52|7.9381
23:35:53|7.9388
23:35:53|7.9359
23:35:55|7.9359
23:35:55|7.9333
23:35:56|7.9327
23:35:57|7.9257
23:35:59|7.9257
23:35:59|7.9257
23:36:01|7.9263
23:36:01|7.9263
23:36:02|7.925
23:36:04|7.925
23:36:04|7.925
23:36:05|7.926
23:36:06|7.9292
23:36:08|7.9298
23:36:09|7.9275
23:36:10|7.9275
23:36:11|7.9298
23:36:12|7.9241
23:36:13|7.9263
23:36:15|7.9263
23:36:16|7.9263
23:36:18|7.9233
23:36:19|7.9207
23:36:20|7.9199
23:36:21|7.9187
23:36:22|7.9187
23:36:22|7.9161
23:36:24|7.9135
23:36:25|7.9093
23:36:26|7.9125
23:36:27|7.9167
23:36:29|7.9245
23:36:29|7.9294
23:36:30|7.9279
23:36:32|7.9263
23:36:33|7.9212
23:36:34|7.9168
23:36:35|7.9167
23:36:35|7.9112
23:36:36|7.9084
23:36:37|7.914
23:36:39|7.9156
23:36:39|7.9166
23:36:41|7.9205
23:36:42|7.9186
23:36:42|7.9202
23:36:44|7.9202
23:36:44|7.9213
23:36:46|7.9229
23:36:47|7.9233
23:36:49|7.9248
23:36:49|7.9278
23:36:51|7.9278
23:36:51|7.9278
23:36:52|7.9199
23:36:54|7.9201
23:36:55|7.9201
23:36:55|7.9205
23:36:57|7.9205
23:36:57|7.9157
23:36:58|7.9157
23:37:00|7.9133
23:37:00|7.9133
23:37:01|7.9121
23:37:02|7.9103
23:37:04|7.9103
23:37:04|7.9103
23:37:05|7.9103
23:37:06|7.9103
23:37:07|7.9103
23:37:08|7.9053
23:37:09|7.905
23:37:10|7.8987
23:37:12|7.9026
23:37:14|7.9007
23:37:15|7.8975
23:37:16|7.8963
23:37:17|7.9006
23:37:19|7.8955
23:37:20|7.8955
23:37:21|7.9007
23:37:22|7.8975
23:37:23|7.8969
23:37:24|7.8943
23:37:25|7.8898
23:37:26|7.8898
23:37:27|7.8877
23:37:28|7.8879
23:37:29|7.8879
23:37:30|7.8879
23:37:31|7.8956
23:37:32|7.9007
23:37:33|7.8975
23:37:34|7.8943
23:37:35|7.894
23:37:36|7.894
23:37:37|7.8911
23:37:39|7.8851
23:37:39|7.8867
23:37:41|7.8867
23:37:41|7.894
23:37:43|7.8939
23:37:44|7.8939
23:37:44|7.8914
23:37:46|7.8925
23:37:47|7.897
23:37:48|7.9012
23:37:49|7.9007
23:37:49|7.9007
23:37:51|7.9018
23:37:51|7.9018
23:37:53|7.9018
23:37:53|7.8998
23:37:55|7.9055
23:37:55|7.9038
23:37:56|7.9038
23:37:57|7.906
23:37:58|7.9038
23:38:00|7.9038
23:38:01|7.9004
23:38:02|7.9004
23:38:03|7.8999
23:38:04|7.8923
23:38:05|7.8916
23:38:06|7.8942
23:38:08|7.8942
23:38:08|7.8913
23:38:09|7.8943
23:38:10|7.8914
23:38:12|7.8911
23:38:13|7.8901
23:38:14|7.8741
23:38:15|7.8767
23:38:17|7.8755
23:38:18|7.8703
23:38:19|7.8755
23:38:21|7.8728
23:38:21|7.8727
23:38:22|7.8814
23:38:23|7.8794
23:38:24|7.8743
23:38:25|7.8742
23:38:27|7.8713
23:38:28|7.8668
23:38:29|7.8652
23:38:30|7.8623
23:38:31|7.8634
23:38:32|7.8667
23:38:33|7.8673
23:38:34|7.8654
23:38:35|7.8654
23:38:36|7.8606
23:38:37|7.8586
23:38:38|7.8567
23:38:39|7.8542
23:38:40|7.8481
23:38:41|7.8472
23:38:42|7.8457
23:38:43|7.851
23:38:44|7.86
23:38:45|7.8463
23:38:46|7.846
23:38:47|7.8431
23:38:48|7.8391
23:38:49|7.8337
23:38:50|7.8272
23:38:51|7.8225
23:38:52|7.8218
23:38:53|7.8151
23:38:54|7.8184
23:38:55|7.816
23:38:57|7.8172
23:38:57|7.8217
23:38:59|7.8238
23:38:59|7.8293
23:39:01|7.8312
23:39:01|7.8298
23:39:03|7.8342
23:39:04|7.8279
23:39:04|7.8188
23:39:06|7.8222
23:39:06|7.8207
23:39:08|7.8137
23:39:08|7.8112
23:39:09|7.8042
23:39:11|7.8015
23:39:12|7.7978
23:39:13|7.8054
23:39:14|7.8104
23:39:16|7.8062
23:39:17|7.8078
23:39:18|7.8015
23:39:20|7.8015
23:39:21|7.7994
23:39:21|7.7994
23:39:23|7.8015
23:39:24|7.799
23:39:26|7.7983
23:39:27|7.7908
23:39:28|7.7935
23:39:30|7.7931
23:39:31|7.7898
23:39:32|7.7904
23:39:32|7.7865
23:39:34|7.776
23:39:34|7.7837
23:39:36|7.7918
23:39:37|7.7973
23:39:37|7.8002
23:39:39|7.7999
23:39:40|7.7976
23:39:40|7.7919
23:39:41|7.7833
23:39:43|7.7947
23:39:44|7.7951
23:39:44|7.7983
23:39:45|7.8015
23:39:46|7.8045
23:39:47|7.8122
23:39:48|7.8132
23:39:50|7.8126
23:39:50|7.8148
23:39:52|7.8189
23:39:53|7.8222
23:39:53|7.8207
23:39:54|7.8324
23:39:55|7.8326
23:39:56|7.8325
23:39:58|7.8329
23:39:58|7.8385
23:40:00|7.8403
23:40:00|7.84
23:40:02|7.8332
23:40:02|7.8383
23:40:03|7.8328
23:40:04|7.8328
23:40:06|7.828
23:40:07|7.8245
23:40:08|7.8372
23:40:09|7.8399
23:40:09|7.8412
23:40:10|7.8382
23:40:11|7.8389
23:40:12|7.8412
23:40:14|7.8412
23:40:15|7.8338
23:40:16|7.8352
23:40:17|7.8324
23:40:18|7.8301
23:40:20|7.8293
23:40:21|7.825
23:40:23|7.8357
23:40:24|7.8356
23:40:25|7.8335
23:40:26|7.8312
23:40:26|7.828
23:40:27|7.8258
23:40:29|7.8292
23:40:29|7.8292
23:40:31|7.8264
23:40:32|7.8239
23:40:32|7.8198
23:40:34|7.8187
23:40:35|7.8175
23:40:37|7.8215
23:40:38|7.8233
23:40:39|7.8233
23:40:40|7.8233
23:40:40|7.8233
23:40:41|7.8233
23:40:43|7.8218
23:40:44|7.8188
23:40:45|7.8188
23:40:46|7.8192
23:40:46|7.8192
23:40:48|7.8192
23:40:49|7.8163
23:40:50|7.8163
23:40:50|7.8163
23:40:52|7.817
23:40:52|7.8124
23:40:53|7.8104
23:40:55|7.8113
23:40:56|7.8113
23:40:56|7.8113
23:40:58|7.8022
23:40:58|7.793
23:40:59|7.7991
23:41:00|7.7927
23:41:01|7.7962
23:41:03|7.7955
23:41:04|7.8016
23:41:04|7.8079
23:41:06|7.8068
23:41:07|7.8019
23:41:07|7.8111
23:41:08|7.8136
23:41:09|7.8079
23:41:10|7.8018
23:41:11|7.7989
23:41:12|7.7965
23:41:14|7.801
23:41:14|7.7953
23:41:17|7.7974
23:41:18|7.8012
23:41:19|7.8018
23:41:21|7.8112
23:41:22|7.8041
23:41:24|7.805
23:41:25|7.805
23:41:27|7.814
23:41:27|7.8164
23:41:28|7.817
23:41:29|7.8187
23:41:30|7.8202
23:41:31|7.8206
23:41:32|7.8183
23:41:33|7.8196
23:41:34|7.8214
23:41:35|7.8239
23:41:36|7.821
23:41:37|7.8247
23:41:38|7.8247
23:41:39|7.8207
23:41:40|7.8143
23:41:41|7.8132
23:41:42|7.8105
23:41:43|7.8054
23:41:44|7.8043
23:41:45|7.8109
23:41:46|7.8087
23:41:47|7.8133
23:41:48|7.8142
23:41:49|7.8142
23:41:50|7.8133
23:41:51|7.8059
23:41:52|7.8059
23:41:53|7.8157
23:41:54|7.82
23:41:55|7.8128
23:41:56|7.8222
23:41:57|7.824
23:41:58|7.8208
23:41:59|7.8208
23:42:00|7.8183
23:42:01|7.8214
23:42:02|7.8247
23:42:03|7.8238
23:42:04|7.824
23:42:05|7.826
23:42:06|7.831
23:42:07|7.8294
23:42:08|7.8294
23:42:09|7.8331
23:42:10|7.835
23:42:11|7.8447
23:42:12|7.8454
23:42:13|7.8384
23:42:14|7.834
23:42:16|7.8329
23:42:18|7.8329
23:42:19|7.8367
23:42:21|7.8405
23:42:21|7.8345
23:42:22|7.8315
23:42:24|7.8329
23:42:25|7.8288
23:42:26|7.8319
23:42:26|7.8373
23:42:28|7.8363
23:42:29|7.8401
23:42:30|7.836
23:42:31|7.8421
23:42:32|7.8383
23:42:33|7.8367
23:42:34|7.8342
23:42:35|7.8293
23:42:35|7.8355
23:42:36|7.8381
23:42:38|7.8386
23:42:39|7.8386
23:42:39|7.8386
23:42:41|7.836
23:42:42|7.838
23:42:43|7.838
23:42:44|7.8385
23:42:45|7.8364
23:42:46|7.8364
23:42:46|7.837
23:42:48|7.8406
23:42:48|7.8404
23:42:50|7.8412
23:42:51|7.8377
23:42:51|7.8377
23:42:53|7.838
23:42:54|7.8406
23:42:54|7.8406
23:42:56|7.8406
23:42:57|7.8406
23:42:58|7.8353
23:42:58|7.8388
23:43:00|7.8388
23:43:00|7.8399
23:43:02|7.8399
23:43:03|7.8414
23:43:04|7.8472
23:43:05|7.8485
23:43:05|7.8485
23:43:06|7.8508
23:43:09|7.8478
23:43:09|7.8463
23:43:11|7.8488
23:43:12|7.8495
23:43:12|7.852
23:43:13|7.8527
23:43:15|7.8555
23:43:17|7.8571
23:43:18|7.8569
23:43:18|7.8569
23:43:20|7.8562
23:43:21|7.8562
23:43:23|7.8562
23:43:23|7.8566
23:43:24|7.8535
23:43:25|7.8616
23:43:26|7.8614
23:43:27|7.8591
23:43:29|7.8591
23:43:30|7.8591
23:43:30|7.8595
23:43:32|7.8595
23:43:33|7.8602
23:43:34|7.8605
23:43:34|7.8618
23:43:36|7.8591
23:43:37|7.8591
23:43:38|7.8554
23:43:39|7.8554
23:43:39|7.8554
23:43:41|7.856
23:43:42|7.8558
23:43:43|7.8539
23:43:44|7.8539
23:43:45|7.8539
23:43:45|7.8539
23:43:47|7.8539
23:43:48|7.8539
23:43:49|7.8561
23:43:50|7.8571
23:43:51|7.8571
23:43:51|7.8593
23:43:53|7.8633
23:43:53|7.8648
23:43:55|7.8667
23:43:56|7.861
23:43:57|7.8625
23:43:58|7.866
23:43:59|7.8679
23:44:00|7.8679
23:44:01|7.8646
23:44:01|7.8574
23:44:03|7.8592
23:44:04|7.8592
23:44:05|7.8636
23:44:06|7.8612
23:44:07|7.8588
23:44:07|7.8588
23:44:09|7.8524
23:44:10|7.8525
23:44:11|7.8525
23:44:11|7.8525
23:44:13|7.8596
23:44:14|7.8559
23:44:15|7.8547
23:44:16|7.8558
23:44:18|7.8502
23:44:19|7.8502
23:44:21|7.86
23:44:21|7.8588
23:44:23|7.8607
23:44:24|7.8607
23:44:25|7.8623
23:44:25|7.8668
23:44:27|7.8683
23:44:28|7.8693
23:44:29|7.8683
23:44:30|7.8672
23:44:31|7.8672
23:44:32|7.8672
23:44:33|7.8652
23:44:34|7.8652
23:44:35|7.8632
23:44:36|7.8654
23:44:37|7.8668
23:44:38|7.8662
23:44:39|7.8662
23:44:39|7.8662
23:44:41|7.8659
23:44:42|7.8659
23:44:43|7.8659
23:44:44|7.8699
23:44:45|7.8711
23:44:47|7.8726
23:44:47|7.8745
23:44:48|7.8787
23:44:49|7.8779
23:44:50|7.8795
23:44:51|7.8774
23:44:52|7.8805
23:44:53|7.8735
23:44:54|7.8692
23:44:55|7.8692
23:44:56|7.8705
23:44:57|7.8705
23:44:58|7.8705
23:44:59|7.8731
23:45:00|7.869
23:45:02|7.8696
23:45:03|7.8717
23:45:04|7.8722
23:45:04|7.8688
23:45:06|7.8644
23:45:07|7.8624
23:45:08|7.8623
23:45:09|7.8584
23:45:10|7.8546
23:45:11|7.8511
23:45:12|7.8511
23:45:12|7.8551
23:45:13|7.849
23:45:15|7.8439
23:45:16|7.8432
23:45:17|7.8399
23:45:19|7.8379
23:45:19|7.8425
23:45:21|7.8406
23:45:23|7.8406
23:45:23|7.8375
23:45:24|7.8365
23:45:25|7.8337
23:45:26|7.8331
23:45:27|7.8346
23:45:28|7.8361
23:45:29|7.8424
23:45:30|7.8428
23:45:31|7.8468
23:45:33|7.8544
23:45:34|7.8626
23:45:35|7.8686
23:45:36|7.8627
23:45:37|7.8627
23:45:38|7.8592
23:45:40|7.8655
23:45:40|7.8655
23:45:41|7.8479
23:45:42|7.8466
23:45:43|7.8463
23:45:44|7.8463
23:45:45|7.8457
23:45:46|7.8457
23:45:47|7.8463
23:45:48|7.8463
23:45:49|7.8463
23:45:50|7.8453
23:45:51|7.8467
23:45:52|7.8471
23:45:53|7.843
23:45:54|7.8462
23:45:55|7.8462
23:45:56|7.8462
23:45:57|7.8462
23:45:58|7.8465
23:45:59|7.8465
23:46:00|7.8484
23:46:01|7.8521
23:46:02|7.8521
23:46:04|7.8593
23:46:05|7.8606
23:46:06|7.8546
23:46:07|7.856
23:46:08|7.856
23:46:09|7.856
23:46:10|7.856
23:46:11|7.8546
23:46:12|7.8536
23:46:13|7.8536
23:46:14|7.8546
23:46:15|7.8546
23:46:16|7.8551
23:46:17|7.848
23:46:18|7.8468
23:46:20|7.8453
23:46:21|7.8517
23:46:22|7.8479
23:46:23|7.852
23:46:25|7.8533
23:46:26|7.8526
23:46:27|7.846
23:46:29|7.846
23:46:30|7.8484
23:46:31|7.8546
23:46:33|7.8546
23:46:34|7.8559
23:46:35|7.8559
23:46:36|7.8531
23:46:37|7.8584
23:46:38|7.859
23:46:39|7.859
23:46:40|7.855
23:46:41|7.8551
23:46:42|7.855
23:46:43|7.855
23:46:44|7.8591
23:46:45|7.8618
23:46:46|7.8637
23:46:47|7.8655
23:46:48|7.8655
23:46:49|7.8698
23:46:50|7.8751
23:46:51|7.8754
23:46:52|7.8695
23:46:53|7.8722
23:46:54|7.8757
23:46:55|7.8758
23:46:56|7.8758
23:46:57|7.8758
23:46:58|7.8783
23:46:59|7.8832
23:47:00|7.8832
23:47:01|7.8832
23:47:02|7.8859
23:47:03|7.885
23:47:04|7.885
23:47:05|7.8936
23:47:06|7.8936
23:47:07|7.8956
23:47:08|7.8958
23:47:09|7.8971
23:47:10|7.896
23:47:11|7.8959
23:47:12|7.8883
23:47:13|7.8884
23:47:14|7.8848
23:47:15|7.8854
23:47:16|7.8854
23:47:17|7.8885
23:47:18|7.8885
23:47:19|7.8863
23:47:21|7.8815
23:47:22|7.8815
23:47:23|7.8829
23:47:24|7.8829
23:47:25|7.8816
23:47:26|7.8811
23:47:27|7.8771
23:47:28|7.8771
23:47:29|7.8816
23:47:30|7.8846
23:47:31|7.8877
23:47:32|7.892
23:47:33|7.8986
23:47:34|7.902
23:47:35|7.9
23:47:36|7.903
23:47:37|7.8967
23:47:38|7.8999
23:47:39|7.8999
23:47:40|7.9053
23:47:41|7.91
23:47:42|7.9108
23:47:44|7.9072
23:47:45|7.9071
23:47:46|7.9039
23:47:46|7.9045
23:47:47|7.9021
23:47:49|7.9006
23:47:50|7.8954
23:47:51|7.8946
23:47:52|7.8946
23:47:53|7.8981
23:47:54|7.8958
23:47:54|7.895
23:47:56|7.895
23:47:56|7.8946
23:47:57|7.899
23:47:58|7.8968
23:47:59|7.8937
23:48:01|7.8882
23:48:02|7.8882
23:48:03|7.8882
23:48:04|7.8882
23:48:06|7.8858
23:48:06|7.8911
23:48:07|7.894
23:48:09|7.8943
23:48:10|7.8943
23:48:11|7.8953
23:48:12|7.8946
23:48:13|7.8952
23:48:14|7.8952
23:48:15|7.8916
23:48:16|7.8907
23:48:17|7.8896
23:48:18|7.8909
23:48:19|7.8909
23:48:21|7.8846
23:48:22|7.8857
23:48:23|7.8867
23:48:24|7.8867
23:48:25|7.885
23:48:26|7.887
23:48:27|7.887
23:48:29|7.8838
23:48:30|7.8838
23:48:31|7.8856
23:48:32|7.8847
23:48:34|7.8817
23:48:35|7.8811
23:48:36|7.884
23:48:37|7.8885
23:48:38|7.8904
23:48:40|7.8925
23:48:41|7.8922
23:48:42|7.8922
23:48:43|7.8922
23:48:44|7.8922
23:48:45|7.8898
23:48:46|7.8829
23:48:47|7.8815
23:48:48|7.8809
23:48:49|7.8847
23:48:50|7.8886
23:48:51|7.8855
23:48:52|7.8836
23:48:53|7.8836
23:48:54|7.8836
23:48:55|7.8836
23:48:56|7.887
23:48:58|7.8884
23:48:58|7.8886
23:49:00|7.8889
23:49:01|7.8899
23:49:03|7.8976
23:49:04|7.8954
23:49:04|7.8974
23:49:06|7.8974
23:49:07|7.8974
23:49:08|7.8959
23:49:09|7.8958
23:49:09|7.8958
23:49:11|7.889
23:49:11|7.8871
23:49:12|7.8834
23:49:14|7.8866
23:49:15|7.889
23:49:16|7.8826
23:49:16|7.8826
23:49:17|7.8867
23:49:18|7.8873
23:49:20|7.8858
23:49:21|7.8858
23:49:23|7.888
23:49:25|7.891
23:49:25|7.891
23:49:26|7.891
23:49:27|7.891
23:49:28|7.8886
23:49:30|7.8952
23:49:31|7.8957
23:49:32|7.8978
23:49:33|7.8997
23:49:34|7.8996
23:49:35|7.8996
23:49:36|7.8973
23:49:38|7.8956
23:49:38|7.898
23:49:39|7.898
23:49:41|7.898
23:49:42|7.9002
23:49:43|7.9077
23:49:44|7.912
23:49:46|7.9121
23:49:46|7.9121
23:49:47|7.9164
23:49:48|7.9121
23:49:50|7.9143
23:49:51|7.9143
23:49:52|7.9089
23:49:53|7.8989
23:49:54|7.8967
23:49:55|7.8951
23:49:56|7.8866
23:49:58|7.8892
23:49:58|7.8901
23:49:59|7.8901
23:50:00|7.891
23:50:01|7.8866
23:50:02|7.8838
23:50:03|7.8911
23:50:04|7.8884
23:50:05|7.8894
23:50:06|7.8941
23:50:07|7.8953
23:50:08|7.902
23:50:09|7.902
23:50:10|7.893
23:50:11|7.8917
23:50:13|7.8925
23:50:14|7.8946
23:50:14|7.8946
23:50:16|7.8975
23:50:17|7.8975
23:50:18|7.8975
23:50:19|7.9015
23:50:19|7.9011
23:50:21|7.9088
23:50:23|7.9095
23:50:24|7.9114
23:50:26|7.9146
23:50:26|7.9116
23:50:28|7.9116
23:50:29|7.9116
23:50:29|7.9103
23:50:32|7.9029
23:50:32|7.8978
23:50:33|7.8965
23:50:35|7.8943
23:50:36|7.8927
23:50:37|7.8911
23:50:38|7.884
23:50:40|7.8857
23:50:40|7.8821
23:50:41|7.8876
23:50:43|7.8838
23:50:44|7.8851
23:50:46|7.8879
23:50:46|7.8845
23:50:47|7.8825
23:50:48|7.8838
23:50:49|7.884
23:50:50|7.8853
23:50:51|7.8853
23:50:53|7.8864
23:50:53|7.8864
23:50:54|7.8853
23:50:56|7.8821
23:50:56|7.8821
23:50:58|7.8842
23:50:58|7.8892
23:51:00|7.8855
23:51:01|7.8879
23:51:01|7.8862
23:51:02|7.8884
23:51:03|7.8847
23:51:04|7.8827
23:51:05|7.884
23:51:07|7.8857
23:51:08|7.8911
23:51:08|7.8911
23:51:10|7.8954
23:51:11|7.8955
23:51:12|7.8955
23:51:13|7.8943
23:51:14|7.8916
23:51:15|7.8918
23:51:16|7.8918
23:51:17|7.8967
23:51:18|7.8967
23:51:19|7.8967
23:51:20|7.8949
23:51:21|7.8962
23:51:22|7.8935
23:51:24|7.8935
23:51:25|7.8923
23:51:26|7.8923
23:51:28|7.8923
23:51:28|7.8968
23:51:29|7.8987
23:51:30|7.8974
23:51:31|7.8941
23:51:32|7.8862
23:51:33|7.8864
23:51:34|7.8864
23:51:35|7.888
23:51:36|7.8909
23:51:37|7.8909
23:51:38|7.8909
23:51:39|7.8909
23:51:41|7.8909
23:51:41|7.8909
23:51:42|7.8986
23:51:43|7.8986
23:51:44|7.8911
23:51:46|7.8855
23:51:46|7.885
23:51:47|7.885
23:51:48|7.885
23:51:49|7.885
23:51:50|7.885
23:51:51|7.885
23:51:52|7.8863
23:51:53|7.8854
23:51:54|7.8854
23:51:55|7.8816
23:51:57|7.882
23:51:57|7.8835
23:51:58|7.8835
23:51:59|7.8835
23:52:00|7.8809
23:52:02|7.8802
23:52:02|7.8802
23:52:03|7.8802
23:52:04|7.8838
23:52:05|7.8807
23:52:06|7.8784
23:52:07|7.8769
23:52:08|7.8769
23:52:09|7.8769
23:52:10|7.8769
23:52:11|7.8758
23:52:12|7.8752
23:52:13|7.8763
23:52:14|7.8783
23:52:15|7.8783
23:52:16|7.8783
23:52:17|7.8783
23:52:19|7.8852
23:52:19|7.8843
23:52:20|7.8861
23:52:21|7.8861
23:52:23|7.8877
23:52:25|7.8879
23:52:26|7.8905
23:52:28|7.8878
23:52:28|7.8893
23:52:29|7.8893
23:52:30|7.8918
23:52:31|7.8926
23:52:32|7.8884
23:52:33|7.888
23:52:35|7.888
23:52:36|7.89
23:52:37|7.89
23:52:38|7.8986
23:52:39|7.8986
23:52:40|7.8986
23:52:41|7.8986
23:52:42|7.9008
23:52:43|7.9029
23:52:44|7.9033
23:52:45|7.9033
23:52:46|7.9039
23:52:48|7.9109
23:52:48|7.9109
23:52:49|7.9103
23:52:50|7.9103
23:52:51|7.9146
23:52:52|7.9146
23:52:53|7.9126
23:52:54|7.9157
23:52:55|7.9178
23:52:57|7.9199
23:52:58|7.9213
23:52:59|7.9223
23:53:00|7.9185
23:53:01|7.9179
23:53:02|7.9177
23:53:03|7.9177
23:53:04|7.9177
23:53:05|7.9194
23:53:06|7.9167
23:53:06|7.9164
23:53:08|7.9174
23:53:09|7.9128
23:53:10|7.9135
23:53:11|7.9176
23:53:12|7.9215
23:53:13|7.9191
23:53:14|7.919
23:53:15|7.9167
23:53:16|7.9167
23:53:17|7.9167
23:53:18|7.9192
23:53:18|7.9192
23:53:20|7.918
23:53:21|7.918
23:53:21|7.918
23:53:23|7.918
23:53:24|7.9187
23:53:26|7.9184
23:53:26|7.9146
23:53:28|7.9147
23:53:29|7.9148
23:53:30|7.9172
23:53:31|7.9172
23:53:33|7.9151
23:53:34|7.9151
23:53:36|7.9129
23:53:37|7.9129
23:53:37|7.9129
23:53:39|7.9129
23:53:40|7.9147
23:53:41|7.9147
23:53:42|7.9147
23:53:43|7.9147
23:53:44|7.9147
23:53:45|7.914
23:53:46|7.9108
23:53:47|7.9108
23:53:48|7.9109
23:53:49|7.9135
23:53:50|7.9179
23:53:51|7.9179
23:53:52|7.9179
23:53:53|7.9194
23:53:54|7.9194
23:53:55|7.9194
23:53:56|7.9221
23:53:57|7.9221
23:53:58|7.9221
23:53:59|7.9225
23:54:00|7.9207
23:54:01|7.9207
23:54:02|7.9207
23:54:03|7.9207
23:54:04|7.9207
23:54:05|7.9208
23:54:07|7.9197
23:54:08|7.9197
23:54:09|7.9214
23:54:09|7.925
23:54:10|7.925
23:54:11|7.935
23:54:12|7.9347
23:54:13|7.9335
23:54:14|7.929
23:54:15|7.9306
23:54:16|7.9316
23:54:17|7.929
23:54:19|7.9269
23:54:20|7.9222
23:54:20|7.9199
23:54:21|7.922
23:54:23|7.9199
23:54:23|7.9199
23:54:25|7.9199
23:54:26|7.9199
23:54:28|7.9209
23:54:29|7.9194
23:54:30|7.9194
23:54:31|7.92
23:54:32|7.9224
23:54:33|7.9224
23:54:35|7.9224
23:54:36|7.9154
23:54:37|7.9154
23:54:39|7.912
23:54:40|7.912
23:54:40|7.9059
23:54:42|7.9048
23:54:43|7.9044
23:54:44|7.9044
23:54:45|7.9044
23:54:46|7.9005
23:54:47|7.9061
23:54:49|7.9102
23:54:50|7.9102
23:54:50|7.9102
23:54:52|7.9102
23:54:52|7.909
23:54:54|7.909
23:54:55|7.909
23:54:56|7.9103
23:54:56|7.9103
23:54:57|7.9106
23:54:58|7.909
23:54:59|7.9071
23:55:01|7.9016
23:55:01|7.9016
23:55:03|7.9047
23:55:03|7.9053
23:55:05|7.909
23:55:05|7.909
23:55:07|7.9139
23:55:08|7.9139
23:55:09|7.918
23:55:10|7.9219
23:55:11|7.9226
23:55:12|7.9211
23:55:13|7.921
23:55:14|7.922
23:55:15|7.9225
23:55:16|7.9232
23:55:17|7.9232
23:55:18|7.9217
23:55:19|7.9193
23:55:20|7.9219
23:55:21|7.9219
23:55:22|7.9194
23:55:23|7.9194
23:55:24|7.9215
23:55:25|7.9215
23:55:27|7.9219
23:55:28|7.9219
23:55:29|7.9219
23:55:31|7.922
23:55:32|7.9259
23:55:33|7.9283
23:55:34|7.9289
23:55:35|7.9275
23:55:36|7.9275
23:55:37|7.9316
23:55:38|7.9316
23:55:39|7.9316
23:55:40|7.9274
23:55:41|7.9263
23:55:42|7.9199
23:55:43|7.9167
23:55:44|7.9112
23:55:45|7.9117
23:55:46|7.9139
23:55:47|7.9135
23:55:48|7.9135
23:55:49|7.9135
23:55:50|7.9135
23:55:51|7.9122
23:55:52|7.9117
23:55:53|7.9135
23:55:54|7.9131
23:55:55|7.9131
23:55:56|7.9131
23:55:57|7.9131
23:55:58|7.915
23:55:59|7.9166
23:56:00|7.9166
23:56:01|7.9167
23:56:02|7.9151
23:56:03|7.9139
23:56:04|7.9136
23:56:05|7.9136
23:56:06|7.9138
23:56:07|7.9135
23:56:08|7.9119
23:56:09|7.9109
23:56:10|7.9106
23:56:11|7.9106
23:56:13|7.9053
23:56:14|7.9053
23:56:14|7.9052
23:56:15|7.9082
23:56:16|7.9046
23:56:18|7.9074
23:56:19|7.9074
23:56:20|7.9075
23:56:21|7.9075
23:56:22|7.9052
23:56:23|7.905
23:56:24|7.905
23:56:25|7.9115
23:56:26|7.9145
23:56:28|7.9171
23:56:29|7.9171
23:56:30|7.9168
23:56:31|7.9168
23:56:32|7.9168
23:56:33|7.9217
23:56:34|7.9217
23:56:35|7.925
23:56:36|7.9259
23:56:37|7.9264
23:56:38|7.9306
23:56:39|7.9281
23:56:40|7.9262
23:56:41|7.9216
23:56:42|7.9216
23:56:43|7.9189
23:56:44|7.9168
23:56:45|7.9167
23:56:46|7.9194
23:56:47|7.9194
23:56:48|7.9184
23:56:50|7.9184
23:56:51|7.9184
23:56:51|7.9184
23:56:52|7.9237
23:56:53|7.9308
23:56:55|7.9308
23:56:55|7.9291
23:56:57|7.9295
23:56:57|7.92
23:56:59|7.9199
23:57:00|7.9199
23:57:01|7.9179
23:57:02|7.9141
23:57:03|7.9143
23:57:04|7.9143
23:57:05|7.9149
23:57:05|7.916
23:57:06|7.916
23:57:07|7.9132
23:57:09|7.9132
23:57:09|7.907
23:57:10|7.91
23:57:12|7.91
23:57:13|7.9075
23:57:14|7.9075
23:57:14|7.9075
23:57:15|7.9075
23:57:16|7.9071
23:57:17|7.9065
23:57:18|7.9052
23:57:19|7.9052
23:57:20|7.9075
23:57:22|7.9126
23:57:22|7.9126
23:57:24|7.9127
23:57:25|7.9139
23:57:25|7.9177
23:57:27|7.9177
23:57:28|7.9176
23:57:30|7.914
23:57:31|7.914
23:57:32|7.914
23:57:34|7.9213
23:57:34|7.923
23:57:35|7.9193
23:57:37|7.9193
23:57:38|7.9193
23:57:39|7.9216
23:57:40|7.9216
23:57:41|7.9221
23:57:42|7.9214
23:57:43|7.9242
23:57:44|7.9216
23:57:46|7.9214
23:57:47|7.9205
23:57:48|7.9205
23:57:49|7.9212
23:57:50|7.9263
23:57:51|7.9263
23:57:52|7.922
23:57:53|7.9205
23:57:54|7.9186
23:57:55|7.9135
23:57:56|7.9132
23:57:57|7.9135
23:57:58|7.9141
23:57:59|7.9141
23:58:00|7.9141
23:58:01|7.9155
23:58:02|7.9187
23:58:03|7.9187
23:58:04|7.9149
23:58:05|7.9088
23:58:06|7.9052
23:58:07|7.9039
23:58:08|7.901
23:58:09|7.9059
23:58:10|7.906
23:58:12|7.903
23:58:13|7.9042
23:58:13|7.9071
23:58:14|7.9067
23:58:15|7.9024
23:58:17|7.8968
23:58:18|7.8975
23:58:18|7.8962
23:58:19|7.8955
23:58:21|7.8881
23:58:21|7.8893
23:58:22|7.8853
23:58:23|7.8847
23:58:24|7.8889
23:58:26|7.8918
23:58:26|7.8958
23:58:28|7.8963
23:58:29|7.8943
23:58:31|7.8942
23:58:32|7.8911
23:58:32|7.8936
23:58:34|7.8974
23:58:35|7.8916
23:58:36|7.8916
23:58:37|7.8934
23:58:38|7.8928
23:58:40|7.8945
23:58:41|7.8945
23:58:42|7.9031
23:58:43|7.9021
23:58:44|7.9014
23:58:45|7.8993
23:58:46|7.8956
23:58:47|7.8911
23:58:48|7.8857
23:58:49|7.8847
23:58:50|7.8823
23:58:51|7.8845
23:58:51|7.8878
23:58:53|7.8878
23:58:54|7.8889
23:58:55|7.8894
23:58:56|7.8894
23:58:56|7.8911
23:58:58|7.8943
23:58:59|7.8943
23:59:00|7.8945
23:59:02|7.8959
23:59:02|7.8987
23:59:03|7.9057
23:59:04|7.91
23:59:05|7.9103
23:59:06|7.9107
23:59:07|7.9161
23:59:08|7.9167
23:59:09|7.9181
23:59:10|7.9231
23:59:11|7.9233
23:59:12|7.9256
23:59:13|7.9256
23:59:14|7.9302
23:59:15|7.9295
23:59:16|7.9246
23:59:17|7.9257
23:59:18|7.9327
23:59:19|7.9304
23:59:20|7.9351
23:59:21|7.9419
23:59:22|7.9378
23:59:23|7.9391
23:59:24|7.943
23:59:25|7.9432
23:59:26|7.9452
23:59:27|7.9499
23:59:29|7.9565
23:59:31|7.9597
23:59:32|7.9501
23:59:33|7.947
23:59:33|7.9521
23:59:35|7.954
23:59:36|7.9524
23:59:37|7.956
23:59:38|7.9558
23:59:39|7.9558
23:59:40|7.9558
23:59:41|7.9574
23:59:42|7.9551
23:59:44|7.9507
23:59:44|7.9501
23:59:45|7.9456
23:59:46|7.9469
23:59:47|7.9486
23:59:48|7.9498
23:59:49|7.9509
23:59:50|7.9583
23:59:51|7.9592
23:59:52|7.9711
23:59:53|7.9707
23:59:54|7.9718
23:59:55|7.9653
23:59:56|7.9683
23:59:57|7.9659
23:59:58|7.971
23:59:59|7.9757