00:00:01|8.6598
00:00:02|8.6654
00:00:02|8.6654
00:00:03|8.6654
00:00:05|8.6653
00:00:07|8.6597
00:00:08|8.6652
00:00:09|8.6652
00:00:09|8.6654
00:00:11|8.6607
00:00:11|8.6607
00:00:13|8.6606
00:00:14|8.6608
00:00:15|8.6608
00:00:16|8.656
00:00:16|8.6473
00:00:18|8.6417
00:00:19|8.6415
00:00:20|8.6428
00:00:21|8.6509
00:00:23|8.6591
00:00:23|8.6457
00:00:25|8.6463
00:00:26|8.6463
00:00:27|8.6463
00:00:28|8.6463
00:00:28|8.6463
00:00:30|8.6495
00:00:31|8.6463
00:00:32|8.6463
00:00:33|8.6449
00:00:34|8.6548
00:00:36|8.6451
00:00:37|8.6394
00:00:38|8.6394
00:00:39|8.6354
00:00:39|8.6358
00:00:40|8.6368
00:00:42|8.6368
00:00:43|8.6347
00:00:44|8.6335
00:00:45|8.6271
00:00:46|8.617
00:00:47|8.6216
00:00:48|8.6198
00:00:49|8.6154
00:00:49|8.6147
00:00:52|8.6146
00:00:52|8.6146
00:00:53|8.6137
00:00:54|8.6147
00:00:55|8.6174
00:00:56|8.6174
00:00:57|8.6174
00:00:58|8.6202
00:00:59|8.6202
00:01:00|8.6202
00:01:01|8.6176
00:01:02|8.6256
00:01:03|8.6251
00:01:04|8.6325
00:01:05|8.6297
00:01:06|8.6239
00:01:07|8.6239
00:01:09|8.6239
00:01:10|8.6175
00:01:11|8.616
00:01:12|8.6185
00:01:13|8.604
00:01:14|8.6076
00:01:15|8.6038
00:01:16|8.5931
00:01:17|8.5962
00:01:18|8.5983
00:01:19|8.5941
00:01:20|8.5919
00:01:21|8.5909
00:01:21|8.5801
00:01:23|8.5801
00:01:25|8.5798
00:01:25|8.5733
00:01:26|8.5763
00:01:27|8.5882
00:01:28|8.5825
00:01:29|8.5734
00:01:31|8.5776
00:01:32|8.5791
00:01:32|8.5763
00:01:34|8.5763
00:01:34|8.5776
00:01:36|8.5822
00:01:38|8.5823
00:01:39|8.5735
00:01:39|8.5806
00:01:41|8.5806
00:01:42|8.5891
00:01:43|8.6048
00:01:45|8.593
00:01:45|8.5902
00:01:46|8.5902
00:01:47|8.5939
00:01:48|8.5939
00:01:49|8.5918
00:01:50|8.5878
00:01:52|8.5809
00:01:53|8.5863
00:01:54|8.5863
00:01:55|8.5863
00:01:56|8.5878
00:01:57|8.5898
00:01:59|8.5837
00:02:00|8.5855
00:02:00|8.5875
00:02:01|8.5875
00:02:02|8.5894
00:02:05|8.599
00:02:05|8.59
00:02:06|8.5792
00:02:07|8.5811
00:02:08|8.5746
00:02:09|8.5712
00:02:10|8.5726
00:02:11|8.5721
00:02:12|8.5721
00:02:13|8.5764
00:02:14|8.5886
00:02:15|8.5886
00:02:17|8.5855
00:02:17|8.5855
00:02:19|8.5788
00:02:19|8.5831
00:02:20|8.5883
00:02:22|8.5848
00:02:22|8.5848
00:02:24|8.5809
00:02:25|8.5833
00:02:27|8.5919
00:02:28|8.5884
00:02:28|8.5903
00:02:30|8.5971
00:02:31|8.5973
00:02:31|8.5915
00:02:34|8.6009
00:02:34|8.6009
00:02:35|8.5982
00:02:36|8.6022
00:02:37|8.5985
00:02:38|8.5954
00:02:39|8.5981
00:02:41|8.5981
00:02:41|8.5981
00:02:43|8.596
00:02:43|8.5929
00:02:45|8.6042
00:02:46|8.6001
00:02:47|8.6001
00:02:48|8.5969
00:02:49|8.6131
00:02:50|8.6133
00:02:52|8.6111
00:02:52|8.603
00:02:54|8.6107
00:02:55|8.616
00:02:56|8.6071
00:02:57|8.6207
00:02:58|8.6202
00:02:59|8.6235
00:03:00|8.6241
00:03:01|8.6351
00:03:02|8.6371
00:03:04|8.6263
00:03:04|8.6263
00:03:05|8.6421
00:03:06|8.6316
00:03:07|8.6395
00:03:08|8.6428
00:03:09|8.6457
00:03:10|8.644
00:03:11|8.6508
00:03:12|8.6533
00:03:13|8.6536
00:03:14|8.6532
00:03:15|8.6622
00:03:16|8.6683
00:03:17|8.6653
00:03:18|8.6791
00:03:19|8.6816
00:03:20|8.6826
00:03:21|8.6911
00:03:22|8.6849
00:03:23|8.6801
00:03:25|8.6879
00:03:27|8.6959
00:03:27|8.6914
00:03:28|8.7025
00:03:30|8.7039
00:03:31|8.709
00:03:33|8.7144
00:03:33|8.7176
00:03:34|8.7233
00:03:35|8.7265
00:03:36|8.7236
00:03:37|8.7226
00:03:38|8.7208
00:03:39|8.7264
00:03:40|8.7288
00:03:41|8.7284
00:03:42|8.7288
00:03:43|8.7122
00:03:44|8.7207
00:03:45|8.7206
00:03:46|8.7098
00:03:47|8.7155
00:03:48|8.7155
00:03:49|8.7091
00:03:51|8.7041
00:03:51|8.7065
00:03:53|8.7151
00:03:54|8.7226
00:03:55|8.7229
00:03:56|8.7282
00:03:58|8.7202
00:03:59|8.7214
00:03:59|8.7169
00:04:01|8.7221
00:04:02|8.7223
00:04:03|8.72
00:04:03|8.7169
00:04:04|8.7071
00:04:07|8.701
00:04:07|8.7031
00:04:08|8.6943
00:04:09|8.6893
00:04:10|8.6999
00:04:11|8.692
00:04:12|8.693
00:04:13|8.6813
00:04:14|8.6757
00:04:15|8.6808
00:04:16|8.6762
00:04:17|8.6703
00:04:18|8.672
00:04:19|8.6623
00:04:20|8.6615
00:04:21|8.6601
00:04:23|8.6504
00:04:25|8.6429
00:04:25|8.6384
00:04:26|8.6304
00:04:28|8.6399
00:04:29|8.6366
00:04:29|8.6234
00:04:32|8.62
00:04:32|8.6128
00:04:33|8.6254
00:04:34|8.6221
00:04:35|8.6147
00:04:36|8.6173
00:04:37|8.6145
00:04:38|8.6046
00:04:39|8.6132
00:04:40|8.5968
00:04:41|8.5956
00:04:42|8.5957
00:04:43|8.5983
00:04:44|8.5927
00:04:45|8.6015
00:04:46|8.5962
00:04:47|8.6047
00:04:48|8.6014
00:04:49|8.6046
00:04:51|8.5953
00:04:51|8.5936
00:04:52|8.5936
00:04:54|8.5989
00:04:55|8.5965
00:04:57|8.5991
00:04:57|8.5919
00:04:58|8.5919
00:04:59|8.5936
00:05:01|8.5989
00:05:01|8.6023
00:05:02|8.6073
00:05:03|8.6033
00:05:04|8.6033
00:05:05|8.6117
00:05:06|8.6117
00:05:07|8.6117
00:05:08|8.6143
00:05:09|8.6207
00:05:10|8.6225
00:05:11|8.6222
00:05:12|8.6291
00:05:13|8.6317
00:05:14|8.6317
00:05:15|8.6404
00:05:16|8.6354
00:05:17|8.6343
00:05:18|8.6357
00:05:19|8.6419
00:05:20|8.6373
00:05:22|8.6265
00:05:22|8.6261
00:05:23|8.622
00:05:25|8.6271
00:05:26|8.6291
00:05:26|8.6216
00:05:28|8.6207
00:05:29|8.6148
00:05:30|8.6148
00:05:30|8.622
00:05:32|8.6261
00:05:33|8.6167
00:05:33|8.6175
00:05:34|8.62
00:05:35|8.6258
00:05:37|8.6215
00:05:38|8.6288
00:05:39|8.6239
00:05:40|8.6239
00:05:41|8.6271
00:05:42|8.6249
00:05:42|8.6249
00:05:43|8.6353
00:05:45|8.6491
00:05:46|8.6432
00:05:46|8.6369
00:05:48|8.6417
00:05:50|8.6431
00:05:51|8.6495
00:05:52|8.6495
00:05:52|8.6555
00:05:55|8.654
00:05:55|8.6609
00:05:56|8.6679
00:05:57|8.6557
00:05:58|8.6567
00:05:59|8.652
00:06:01|8.6505
00:06:03|8.6559
00:06:04|8.659
00:06:06|8.6582
00:06:06|8.6627
00:06:07|8.6627
00:06:08|8.6593
00:06:10|8.667
00:06:12|8.6672
00:06:12|8.6595
00:06:13|8.6596
00:06:14|8.6596
00:06:15|8.6596
00:06:16|8.6643
00:06:18|8.6626
00:06:19|8.6626
00:06:21|8.6689
00:06:21|8.6744
00:06:22|8.6691
00:06:23|8.6737
00:06:24|8.6683
00:06:25|8.6701
00:06:26|8.6686
00:06:27|8.6665
00:06:28|8.6719
00:06:29|8.6719
00:06:30|8.6773
00:06:31|8.6773
00:06:32|8.6697
00:06:33|8.6697
00:06:34|8.6696
00:06:35|8.6707
00:06:36|8.6719
00:06:37|8.6661
00:06:38|8.6614
00:06:39|8.6517
00:06:40|8.6439
00:06:41|8.6399
00:06:42|8.6369
00:06:43|8.6369
00:06:44|8.6367
00:06:45|8.6365
00:06:46|8.6365
00:06:47|8.6341
00:06:48|8.6272
00:06:49|8.622
00:06:50|8.622
00:06:51|8.6245
00:06:53|8.607
00:06:54|8.6139
00:06:56|8.6166
00:06:56|8.6131
00:06:57|8.6008
00:06:58|8.6066
00:06:59|8.6086
00:07:00|8.6126
00:07:01|8.6079
00:07:02|8.6079
00:07:03|8.6082
00:07:04|8.6056
00:07:06|8.5966
00:07:07|8.5886
00:07:08|8.5926
00:07:09|8.593
00:07:11|8.5938
00:07:11|8.5855
00:07:12|8.59
00:07:13|8.5992
00:07:14|8.6014
00:07:15|8.6041
00:07:16|8.602
00:07:17|8.5996
00:07:18|8.598
00:07:19|8.5983
00:07:20|8.5952
00:07:21|8.5952
00:07:22|8.5955
00:07:23|8.6009
00:07:24|8.5982
00:07:25|8.5982
00:07:26|8.6006
00:07:27|8.6077
00:07:28|8.6102
00:07:29|8.6074
00:07:30|8.6077
00:07:31|8.5984
00:07:33|8.6011
00:07:33|8.6034
00:07:35|8.6004
00:07:36|8.5937
00:07:37|8.5996
00:07:38|8.5956
00:07:39|8.5995
00:07:39|8.592
00:07:40|8.592
00:07:41|8.592
00:07:43|8.5947
00:07:44|8.5941
00:07:44|8.5941
00:07:47|8.5941
00:07:47|8.595
00:07:48|8.5937
00:07:50|8.5916
00:07:51|8.5916
00:07:53|8.5865
00:07:53|8.5811
00:07:54|8.5812
00:07:55|8.5855
00:07:56|8.5829
00:07:57|8.5818
00:07:58|8.5818
00:07:59|8.5812
00:08:00|8.5855
00:08:01|8.5864
00:08:02|8.5819
00:08:03|8.5819
00:08:04|8.5868
00:08:05|8.5817
00:08:06|8.5801
00:08:07|8.575
00:08:08|8.573
00:08:09|8.5807
00:08:10|8.5836
00:08:11|8.59
00:08:12|8.5886
00:08:13|8.5936
00:08:14|8.596
00:08:15|8.5958
00:08:16|8.5949
00:08:17|8.5951
00:08:18|8.5951
00:08:19|8.5951
00:08:20|8.5951
00:08:22|8.588
00:08:22|8.5849
00:08:23|8.5849
00:08:26|8.5803
00:08:26|8.5787
00:08:27|8.5791
00:08:28|8.5735
00:08:29|8.5712
00:08:30|8.5712
00:08:31|8.5816
00:08:32|8.5855
00:08:33|8.5862
00:08:34|8.5826
00:08:35|8.582
00:08:36|8.5882
00:08:37|8.5882
00:08:38|8.5835
00:08:39|8.5823
00:08:40|8.582
00:08:41|8.582
00:08:42|8.581
00:08:43|8.5709
00:08:44|8.5762
00:08:45|8.5765
00:08:47|8.5765
00:08:48|8.5746
00:08:50|8.5692
00:08:50|8.5815
00:08:51|8.5711
00:08:52|8.5727
00:08:53|8.5707
00:08:54|8.5654
00:08:55|8.5732
00:08:56|8.5855
00:08:57|8.5841
00:08:58|8.5886
00:08:59|8.5838
00:09:00|8.5803
00:09:01|8.5772
00:09:02|8.5814
00:09:03|8.5837
00:09:04|8.5791
00:09:06|8.5824
00:09:07|8.5855
00:09:09|8.5855
00:09:09|8.5846
00:09:10|8.5846
00:09:11|8.5867
00:09:12|8.5864
00:09:13|8.5864
00:09:14|8.5864
00:09:15|8.5869
00:09:16|8.5919
00:09:17|8.5887
00:09:18|8.5887
00:09:20|8.5853
00:09:20|8.5879
00:09:22|8.5853
00:09:23|8.591
00:09:24|8.5868
00:09:25|8.5855
00:09:26|8.5832
00:09:27|8.5847
00:09:28|8.5875
00:09:29|8.5884
00:09:31|8.5888
00:09:31|8.596
00:09:32|8.5965
00:09:33|8.5965
00:09:34|8.5923
00:09:35|8.5928
00:09:36|8.5921
00:09:37|8.5921
00:09:38|8.5945
00:09:39|8.5945
00:09:40|8.5917
00:09:41|8.5909
00:09:42|8.5855
00:09:43|8.5849
00:09:44|8.5844
00:09:45|8.583
00:09:46|8.5777
00:09:48|8.5777
00:09:49|8.5783
00:09:50|8.5783
00:09:51|8.5894
00:09:52|8.5924
00:09:53|8.5897
00:09:54|8.5855
00:09:54|8.5887
00:09:57|8.5901
00:09:57|8.5871
00:09:59|8.5871
00:10:00|8.587
00:10:00|8.5887
00:10:03|8.5807
00:10:03|8.5781
00:10:05|8.5759
00:10:06|8.5756
00:10:07|8.5783
00:10:08|8.5756
00:10:09|8.5856
00:10:10|8.5856
00:10:12|8.5803
00:10:12|8.5803
00:10:13|8.5789
00:10:15|8.5746
00:10:16|8.5755
00:10:17|8.5757
00:10:18|8.571
00:10:19|8.571
00:10:20|8.571
00:10:20|8.5755
00:10:22|8.5755
00:10:23|8.5755
00:10:23|8.5755
00:10:24|8.5678
00:10:26|8.54
00:10:26|8.541
00:10:28|8.5482
00:10:29|8.552
00:10:29|8.5524
00:10:31|8.5535
00:10:32|8.5542
00:10:33|8.5411
00:10:34|8.5363
00:10:34|8.5429
00:10:37|8.5461
00:10:37|8.5459
00:10:38|8.5435
00:10:39|8.5438
00:10:40|8.5464
00:10:41|8.5429
00:10:42|8.537
00:10:44|8.5334
00:10:44|8.5343
00:10:45|8.5364
00:10:46|8.527
00:10:47|8.5227
00:10:49|8.5218
00:10:51|8.5171
00:10:52|8.5204
00:10:53|8.5194
00:10:54|8.5208
00:10:55|8.5151
00:10:56|8.5155
00:10:57|8.5215
00:10:59|8.5256
00:10:59|8.5299
00:11:00|8.5321
00:11:02|8.539
00:11:03|8.5439
00:11:04|8.5439
00:11:05|8.547
00:11:06|8.5502
00:11:07|8.5501
00:11:08|8.552
00:11:09|8.5569
00:11:10|8.5473
00:11:11|8.5415
00:11:12|8.5415
00:11:13|8.544
00:11:13|8.5344
00:11:15|8.5421
00:11:16|8.533
00:11:17|8.531
00:11:18|8.531
00:11:19|8.531
00:11:20|8.5219
00:11:21|8.5188
00:11:22|8.5085
00:11:23|8.4918
00:11:25|8.4916
00:11:25|8.4905
00:11:26|8.4972
00:11:28|8.501
00:11:29|8.5105
00:11:31|8.5215
00:11:32|8.5293
00:11:33|8.5386
00:11:34|8.5306
00:11:35|8.5274
00:11:36|8.5219
00:11:36|8.528
00:11:38|8.5228
00:11:38|8.5176
00:11:40|8.5245
00:11:41|8.5151
00:11:41|8.5183
00:11:42|8.5102
00:11:44|8.5102
00:11:44|8.5199
00:11:46|8.51
00:11:47|8.51
00:11:47|8.5145
00:11:48|8.5126
00:11:50|8.5127
00:11:51|8.5176
00:11:53|8.5263
00:11:53|8.5297
00:11:54|8.5175
00:11:55|8.5175
00:11:56|8.5092
00:11:57|8.512
00:11:58|8.5097
00:11:59|8.5104
00:12:00|8.515
00:12:01|8.5118
00:12:03|8.5094
00:12:03|8.5141
00:12:05|8.5233
00:12:07|8.531
00:12:07|8.5386
00:12:08|8.5256
00:12:09|8.5183
00:12:10|8.5165
00:12:12|8.5285
00:12:13|8.5254
00:12:14|8.52
00:12:15|8.523
00:12:16|8.523
00:12:17|8.523
00:12:18|8.5231
00:12:19|8.5279
00:12:20|8.5289
00:12:21|8.5289
00:12:22|8.5311
00:12:23|8.5224
00:12:24|8.5224
00:12:25|8.527
00:12:26|8.5273
00:12:27|8.531
00:12:28|8.5322
00:12:30|8.5343
00:12:30|8.5302
00:12:32|8.5302
00:12:32|8.5309
00:12:33|8.5336
00:12:34|8.538
00:12:35|8.5407
00:12:37|8.5407
00:12:38|8.5388
00:12:38|8.5285
00:12:40|8.5259
00:12:40|8.5238
00:12:42|8.5214
00:12:43|8.5214
00:12:44|8.5204
00:12:45|8.5262
00:12:46|8.5262
00:12:47|8.5277
00:12:48|8.531
00:12:49|8.5285
00:12:50|8.5258
00:12:51|8.5258
00:12:52|8.5258
00:12:53|8.5278
00:12:54|8.5259
00:12:55|8.5269
00:12:56|8.5279
00:12:57|8.5278
00:12:59|8.5273
00:12:59|8.5273
00:13:01|8.5276
00:13:02|8.5282
00:13:04|8.5282
00:13:04|8.5308
00:13:05|8.5308
00:13:07|8.5305
00:13:08|8.5302
00:13:09|8.5302
00:13:10|8.5277
00:13:11|8.5277
00:13:12|8.5277
00:13:13|8.5277
00:13:14|8.53
00:13:15|8.5214
00:13:16|8.5093
00:13:17|8.5146
00:13:18|8.5151
00:13:19|8.5151
00:13:20|8.5194
00:13:22|8.5253
00:13:22|8.521
00:13:23|8.521
00:13:24|8.5239
00:13:26|8.5211
00:13:27|8.5227
00:13:28|8.5255
00:13:29|8.5302
00:13:30|8.5381
00:13:31|8.5308
00:13:32|8.5304
00:13:33|8.5316
00:13:34|8.5343
00:13:35|8.5343
00:13:36|8.5363
00:13:37|8.5375
00:13:38|8.5366
00:13:39|8.5366
00:13:40|8.5271
00:13:41|8.5203
00:13:42|8.5211
00:13:43|8.5227
00:13:44|8.5235
00:13:45|8.5239
00:13:46|8.5202
00:13:47|8.512
00:13:48|8.5081
00:13:49|8.5068
00:13:50|8.5149
00:13:51|8.5151
00:13:52|8.5194
00:13:53|8.5194
00:13:54|8.5195
00:13:55|8.5162
00:13:56|8.5162
00:13:57|8.5207
00:13:58|8.5213
00:14:00|8.5164
00:14:01|8.5151
00:14:02|8.5188
00:14:03|8.5188
00:14:05|8.5278
00:14:05|8.5278
00:14:06|8.5274
00:14:07|8.5274
00:14:09|8.5249
00:14:10|8.5296
00:14:11|8.5331
00:14:12|8.5375
00:14:13|8.5399
00:14:15|8.5343
00:14:16|8.5375
00:14:17|8.5375
00:14:18|8.5411
00:14:19|8.5445
00:14:20|8.55
00:14:21|8.543
00:14:22|8.5429
00:14:23|8.5458
00:14:24|8.5439
00:14:25|8.5425
00:14:26|8.5427
00:14:27|8.5369
00:14:28|8.5369
00:14:29|8.5369
00:14:30|8.5369
00:14:31|8.5369
00:14:32|8.5438
00:14:33|8.5464
00:14:34|8.5464
00:14:35|8.5464
00:14:36|8.5398
00:14:37|8.5307
00:14:38|8.5304
00:14:39|8.5304
00:14:41|8.5365
00:14:41|8.5365
00:14:42|8.5402
00:14:44|8.5502
00:14:45|8.5467
00:14:46|8.5511
00:14:47|8.5474
00:14:48|8.547
00:14:49|8.5439
00:14:50|8.5392
00:14:51|8.5392
00:14:52|8.5392
00:14:53|8.5439
00:14:54|8.5439
00:14:55|8.5382
00:14:56|8.5361
00:14:58|8.5323
00:14:59|8.5323
00:15:00|8.5323
00:15:01|8.5324
00:15:03|8.5363
00:15:04|8.5364
00:15:05|8.5364
00:15:07|8.55
00:15:08|8.5457
00:15:09|8.5457
00:15:10|8.5482
00:15:12|8.56
00:15:12|8.5636
00:15:14|8.5643
00:15:15|8.5638
00:15:15|8.5589
00:15:16|8.5535
00:15:18|8.5567
00:15:18|8.5474
00:15:19|8.5464
00:15:21|8.544
00:15:22|8.5441
00:15:23|8.5471
00:15:24|8.5518
00:15:24|8.5557
00:15:25|8.5595
00:15:26|8.5591
00:15:28|8.5556
00:15:29|8.5535
00:15:29|8.5579
00:15:30|8.5567
00:15:31|8.5521
00:15:32|8.5558
00:15:33|8.55
00:15:34|8.5564
00:15:35|8.5493
00:15:36|8.5493
00:15:38|8.5493
00:15:38|8.549
00:15:40|8.5563
00:15:41|8.5563
00:15:42|8.5582
00:15:43|8.5649
00:15:44|8.5649
00:15:45|8.5606
00:15:46|8.558
00:15:48|8.5695
00:15:48|8.5718
00:15:50|8.5719
00:15:50|8.5718
00:15:51|8.5599
00:15:52|8.5564
00:15:54|8.5551
00:15:54|8.5552
00:15:55|8.5552
00:15:57|8.5507
00:15:58|8.5495
00:15:59|8.5472
00:16:01|8.5535
00:16:01|8.5504
00:16:03|8.5535
00:16:04|8.5543
00:16:05|8.564
00:16:06|8.5649
00:16:07|8.5615
00:16:09|8.5639
00:16:09|8.5638
00:16:10|8.5637
00:16:11|8.5635
00:16:12|8.5705
00:16:13|8.5727
00:16:15|8.5723
00:16:15|8.5703
00:16:17|8.5703
00:16:18|8.5751
00:16:18|8.5792
00:16:19|8.5792
00:16:20|8.579
00:16:21|8.5791
00:16:22|8.5823
00:16:23|8.5793
00:16:24|8.5894
00:16:25|8.588
00:16:27|8.588
00:16:28|8.5872
00:16:29|8.5871
00:16:30|8.5871
00:16:31|8.5952
00:16:32|8.5974
00:16:33|8.5939
00:16:34|8.6047
00:16:36|8.6025
00:16:37|8.6064
00:16:38|8.6053
00:16:39|8.6054
00:16:40|8.6023
00:16:41|8.6055
00:16:42|8.6043
00:16:44|8.6178
00:16:44|8.6172
00:16:45|8.6206
00:16:47|8.6252
00:16:48|8.6214
00:16:49|8.6303
00:16:50|8.6303
00:16:50|8.6372
00:16:51|8.6311
00:16:52|8.6399
00:16:54|8.6396
00:16:55|8.6415
00:16:55|8.6439
00:16:56|8.6542
00:16:58|8.6622
00:16:59|8.6761
00:17:01|8.6751
00:17:02|8.6734
00:17:03|8.6772
00:17:05|8.7
00:17:05|8.6997
00:17:06|8.7045
00:17:08|8.7099
00:17:09|8.7143
00:17:10|8.7265
00:17:11|8.7294
00:17:12|8.7417
00:17:13|8.7458
00:17:14|8.7361
00:17:15|8.7333
00:17:16|8.7374
00:17:17|8.7358
00:17:18|8.7199
00:17:19|8.7071
00:17:20|8.7111
00:17:21|8.7103
00:17:22|8.7205
00:17:23|8.7252
00:17:24|8.7202
00:17:25|8.7224
00:17:26|8.7229
00:17:27|8.7119
00:17:28|8.7238
00:17:29|8.7281
00:17:30|8.7261
00:17:32|8.7283
00:17:33|8.7335
00:17:35|8.7404
00:17:36|8.7391
00:17:38|8.734
00:17:39|8.7327
00:17:40|8.7296
00:17:40|8.737
00:17:42|8.7331
00:17:43|8.7323
00:17:44|8.7306
00:17:45|8.7246
00:17:45|8.7214
00:17:47|8.7295
00:17:47|8.7385
00:17:49|8.739
00:17:49|8.7423
00:17:50|8.7417
00:17:51|8.7541
00:17:52|8.7725
00:17:53|8.7639
00:17:54|8.7605
00:17:55|8.766
00:17:56|8.7646
00:17:57|8.7704
00:17:58|8.7558
00:18:00|8.7557
00:18:00|8.7557
00:18:01|8.7648
00:18:02|8.7525
00:18:03|8.7553
00:18:05|8.7541
00:18:06|8.7543
00:18:07|8.7496
00:18:08|8.7538
00:18:09|8.7392
00:18:10|8.7331
00:18:11|8.7391
00:18:12|8.74
00:18:13|8.7327
00:18:14|8.7366
00:18:15|8.7434
00:18:17|8.7354
00:18:18|8.7354
00:18:19|8.7415
00:18:21|8.742
00:18:21|8.7487
00:18:22|8.7585
00:18:24|8.7586
00:18:25|8.7742
00:18:26|8.7782
00:18:28|8.7736
00:18:28|8.7753
00:18:30|8.7717
00:18:31|8.7717
00:18:31|8.7664
00:18:32|8.7612
00:18:34|8.7487
00:18:35|8.7565
00:18:36|8.753
00:18:37|8.7589
00:18:38|8.7627
00:18:39|8.7585
00:18:40|8.75
00:18:41|8.7487
00:18:43|8.7562
00:18:43|8.7597
00:18:44|8.755
00:18:45|8.7571
00:18:46|8.7647
00:18:48|8.7679
00:18:48|8.7662
00:18:49|8.7734
00:18:51|8.7706
00:18:52|8.7788
00:18:53|8.7662
00:18:54|8.7585
00:18:55|8.7617
00:18:56|8.7679
00:18:57|8.7636
00:18:58|8.7615
00:18:59|8.7653
00:19:00|8.7619
00:19:01|8.7639
00:19:03|8.7593
00:19:03|8.7623
00:19:05|8.7534
00:19:06|8.7509
00:19:06|8.7509
00:19:08|8.7513
00:19:08|8.7489
00:19:09|8.7489
00:19:11|8.7425
00:19:12|8.7415
00:19:12|8.7405
00:19:13|8.7368
00:19:15|8.7484
00:19:15|8.7465
00:19:16|8.7426
00:19:18|8.7404
00:19:19|8.7301
00:19:20|8.727
00:19:21|8.7359
00:19:22|8.7412
00:19:23|8.7423
00:19:24|8.7417
00:19:25|8.7425
00:19:26|8.7455
00:19:27|8.7387
00:19:29|8.7385
00:19:30|8.7385
00:19:31|8.7362
00:19:32|8.7382
00:19:32|8.7327
00:19:33|8.7327
00:19:34|8.7327
00:19:35|8.7286
00:19:37|8.7316
00:19:39|8.7321
00:19:39|8.7325
00:19:40|8.7296
00:19:42|8.7294
00:19:43|8.731
00:19:44|8.7362
00:19:45|8.7449
00:19:46|8.7499
00:19:47|8.7553
00:19:48|8.7569
00:19:49|8.7578
00:19:51|8.752
00:19:52|8.7566
00:19:52|8.7548
00:19:53|8.7551
00:19:54|8.7527
00:19:56|8.7633
00:19:57|8.772
00:19:58|8.7799
00:19:59|8.7773
00:20:00|8.781
00:20:01|8.7717
00:20:02|8.7687
00:20:03|8.7713
00:20:04|8.77
00:20:06|8.7719
00:20:07|8.7822
00:20:09|8.8073
00:20:09|8.7974
00:20:11|8.7927
00:20:11|8.7923
00:20:12|8.7809
00:20:14|8.797
00:20:15|8.7821
00:20:16|8.7865
00:20:17|8.7867
00:20:18|8.7918
00:20:19|8.7902
00:20:20|8.7882
00:20:22|8.7925
00:20:22|8.7903
00:20:23|8.7882
00:20:24|8.7911
00:20:25|8.7847
00:20:27|8.7872
00:20:27|8.787
00:20:29|8.7798
00:20:29|8.7839
00:20:30|8.7809
00:20:31|8.7741
00:20:32|8.7744
00:20:33|8.7679
00:20:35|8.77
00:20:36|8.7615
00:20:38|8.7487
00:20:39|8.7494
00:20:41|8.7552
00:20:42|8.748
00:20:43|8.7453
00:20:44|8.7419
00:20:45|8.748
00:20:46|8.7494
00:20:48|8.7375
00:20:48|8.7347
00:20:50|8.7393
00:20:51|8.7412
00:20:52|8.7479
00:20:53|8.7474
00:20:54|8.7487
00:20:55|8.7402
00:20:56|8.7402
00:20:57|8.7402
00:20:58|8.7494
00:20:59|8.7554
00:21:00|8.7554
00:21:01|8.7495
00:21:03|8.7462
00:21:04|8.7456
00:21:04|8.7456
00:21:05|8.7408
00:21:07|8.7367
00:21:07|8.7335
00:21:09|8.7465
00:21:09|8.7494
00:21:10|8.7517
00:21:12|8.7463
00:21:13|8.7463
00:21:14|8.7468
00:21:15|8.7468
00:21:15|8.7643
00:21:16|8.7582
00:21:17|8.7594
00:21:18|8.7665
00:21:19|8.7699
00:21:20|8.764
00:21:22|8.7781
00:21:22|8.7921
00:21:24|8.783
00:21:24|8.784
00:21:25|8.7839
00:21:27|8.7872
00:21:27|8.7872
00:21:28|8.7956
00:21:30|8.809
00:21:31|8.8095
00:21:32|8.8064
00:21:33|8.8031
00:21:34|8.8063
00:21:35|8.8136
00:21:36|8.8172
00:21:37|8.8382
00:21:38|8.831
00:21:39|8.8477
00:21:41|8.8435
00:21:41|8.8309
00:21:42|8.8284
00:21:44|8.8269
00:21:45|8.8233
00:21:47|8.8394
00:21:47|8.8467
00:21:48|8.8434
00:21:50|8.8438
00:21:51|8.8439
00:21:52|8.8439
00:21:53|8.8499
00:21:54|8.838
00:21:55|8.843
00:21:56|8.8577
00:21:57|8.8591
00:21:58|8.8575
00:21:59|8.8466
00:22:00|8.8519
00:22:01|8.8542
00:22:02|8.86
00:22:03|8.8604
00:22:04|8.8569
00:22:05|8.8528
00:22:07|8.8389
00:22:07|8.8351
00:22:09|8.828
00:22:09|8.8341
00:22:10|8.8349
00:22:11|8.828
00:22:12|8.8171
00:22:14|8.8248
00:22:15|8.8188
00:22:16|8.8189
00:22:17|8.8175
00:22:18|8.8153
00:22:19|8.8157
00:22:20|8.8103
00:22:21|8.8012
00:22:22|8.8075
00:22:23|8.8117
00:22:24|8.819
00:22:25|8.8218
00:22:26|8.8059
00:22:27|8.8051
00:22:28|8.8047
00:22:29|8.817
00:22:30|8.8237
00:22:31|8.816
00:22:32|8.8191
00:22:34|8.811
00:22:34|8.8059
00:22:36|8.8049
00:22:37|8.8089
00:22:38|8.8089
00:22:39|8.8089
00:22:41|8.8094
00:22:41|8.8094
00:22:42|8.8133
00:22:43|8.8113
00:22:44|8.8189
00:22:45|8.8063
00:22:47|8.8056
00:22:47|8.8056
00:22:48|8.8058
00:22:49|8.7951
00:22:50|8.7968
00:22:52|8.7957
00:22:53|8.8007
00:22:53|8.7967
00:22:55|8.794
00:22:55|8.7935
00:22:57|8.7923
00:22:58|8.7935
00:22:59|8.7966
00:23:00|8.7905
00:23:01|8.7911
00:23:03|8.7872
00:23:04|8.7863
00:23:05|8.7863
00:23:06|8.7834
00:23:08|8.7812
00:23:08|8.7943
00:23:10|8.783
00:23:11|8.783
00:23:12|8.8024
00:23:14|8.8122
00:23:15|8.8059
00:23:15|8.8041
00:23:16|8.8095
00:23:18|8.8173
00:23:18|8.8135
00:23:19|8.8243
00:23:20|8.8204
00:23:22|8.8291
00:23:23|8.8298
00:23:24|8.8281
00:23:25|8.8145
00:23:26|8.8127
00:23:27|8.7995
00:23:28|8.7993
00:23:29|8.8019
00:23:30|8.8051
00:23:31|8.8099
00:23:32|8.8063
00:23:33|8.8031
00:23:34|8.8096
00:23:35|8.808
00:23:36|8.808
00:23:37|8.8095
00:23:38|8.8114
00:23:39|8.814
00:23:41|8.8118
00:23:41|8.8118
00:23:43|8.8123
00:23:44|8.8125
00:23:45|8.806
00:23:46|8.8069
00:23:47|8.8113
00:23:48|8.8063
00:23:49|8.7974
00:23:50|8.7986
00:23:51|8.7936
00:23:52|8.7876
00:23:53|8.7876
00:23:54|8.7935
00:23:55|8.7901
00:23:56|8.7901
00:23:57|8.7925
00:23:58|8.7924
00:23:59|8.7925
00:24:00|8.7925
00:24:01|8.7887
00:24:02|8.7992
00:24:03|8.7914
00:24:05|8.7839
00:24:06|8.7793
00:24:07|8.7831
00:24:09|8.7913
00:24:09|8.7875
00:24:11|8.7812
00:24:12|8.7811
00:24:14|8.7914
00:24:14|8.7887
00:24:15|8.7839
00:24:16|8.7828
00:24:17|8.7903
00:24:18|8.7941
00:24:19|8.7868
00:24:20|8.7893
00:24:22|8.7828
00:24:22|8.7864
00:24:23|8.7794
00:24:24|8.7744
00:24:26|8.7776
00:24:26|8.7839
00:24:27|8.7855
00:24:29|8.7838
00:24:29|8.7819
00:24:30|8.7847
00:24:31|8.7913
00:24:32|8.7986
00:24:33|8.7955
00:24:35|8.7868
00:24:37|8.7871
00:24:37|8.7868
00:24:39|8.7845
00:24:41|8.7845
00:24:41|8.7845
00:24:43|8.7809
00:24:44|8.7791
00:24:45|8.7746
00:24:46|8.7711
00:24:47|8.7711
00:24:48|8.7662
00:24:49|8.7662
00:24:50|8.7662
00:24:51|8.7731
00:24:53|8.7742
00:24:53|8.7759
00:24:55|8.7849
00:24:56|8.7848
00:24:57|8.7851
00:24:58|8.7889
00:24:59|8.7889
00:25:00|8.783
00:25:01|8.783
00:25:03|8.7814
00:25:03|8.7841
00:25:05|8.7958
00:25:06|8.7913
00:25:08|8.789
00:25:08|8.789
00:25:09|8.7892
00:25:10|8.7886
00:25:11|8.7864
00:25:12|8.7879
00:25:13|8.7869
00:25:14|8.7869
00:25:15|8.7869
00:25:16|8.7906
00:25:17|8.7924
00:25:18|8.7932
00:25:19|8.7954
00:25:20|8.796
00:25:21|8.7936
00:25:22|8.8037
00:25:23|8.803
00:25:24|8.803
00:25:25|8.8062
00:25:26|8.8063
00:25:27|8.804
00:25:28|8.8045
00:25:29|8.8033
00:25:30|8.7961
00:25:31|8.7926
00:25:32|8.7903
00:25:33|8.7886
00:25:35|8.7807
00:25:36|8.783
00:25:37|8.7829
00:25:37|8.7788
00:25:39|8.767
00:25:40|8.7678
00:25:40|8.7678
00:25:42|8.7671
00:25:43|8.7647
00:25:44|8.7679
00:25:45|8.7714
00:25:46|8.7647
00:25:47|8.7619
00:25:48|8.7619
00:25:49|8.7642
00:25:50|8.7679
00:25:51|8.7675
00:25:52|8.7675
00:25:53|8.7658
00:25:54|8.7658
00:25:55|8.7567
00:25:56|8.754
00:25:57|8.7709
00:25:58|8.7645
00:25:59|8.7647
00:26:00|8.7589
00:26:00|8.7541
00:26:02|8.7583
00:26:04|8.7596
00:26:04|8.7596
00:26:05|8.7597
00:26:06|8.7574
00:26:07|8.7554
00:26:08|8.7575
00:26:09|8.7575
00:26:10|8.7533
00:26:11|8.7533
00:26:12|8.7641
00:26:13|8.7694
00:26:14|8.7774
00:26:15|8.7816
00:26:16|8.7775
00:26:18|8.7814
00:26:18|8.7762
00:26:19|8.7762
00:26:20|8.7702
00:26:21|8.7719
00:26:22|8.7714
00:26:23|8.7781
00:26:24|8.7839
00:26:25|8.7781
00:26:26|8.7779
00:26:27|8.7869
00:26:28|8.7899
00:26:29|8.7899
00:26:30|8.7899
00:26:31|8.8009
00:26:32|8.7981
00:26:33|8.7992
00:26:34|8.8031
00:26:35|8.8134
00:26:36|8.8145
00:26:37|8.8188
00:26:38|8.8231
00:26:40|8.8222
00:26:40|8.8222
00:26:42|8.8183
00:26:42|8.8177
00:26:44|8.8208
00:26:45|8.8221
00:26:45|8.8101
00:26:47|8.8095
00:26:48|8.8177
00:26:49|8.8178
00:26:50|8.8207
00:26:50|8.8075
00:26:53|8.813
00:26:53|8.813
00:26:54|8.8103
00:26:55|8.8072
00:26:56|8.8159
00:26:57|8.8095
00:26:58|8.8095
00:26:59|8.8142
00:27:00|8.8159
00:27:01|8.8159
00:27:02|8.8159
00:27:04|8.8201
00:27:06|8.8186
00:27:07|8.8197
00:27:07|8.813
00:27:08|8.8199
00:27:09|8.82
00:27:10|8.8091
00:27:12|8.8073
00:27:12|8.8073
00:27:13|8.8073
00:27:14|8.8104
00:27:15|8.8063
00:27:16|8.8034
00:27:17|8.811
00:27:18|8.8061
00:27:19|8.8061
00:27:21|8.7977
00:27:22|8.7901
00:27:23|8.7889
00:27:25|8.7899
00:27:25|8.7983
00:27:26|8.7934
00:27:28|8.78
00:27:29|8.7873
00:27:30|8.7802
00:27:31|8.7754
00:27:32|8.7739
00:27:33|8.7742
00:27:34|8.7742
00:27:35|8.776
00:27:36|8.7807
00:27:37|8.789
00:27:37|8.7989
00:27:39|8.7961
00:27:40|8.7903
00:27:41|8.7876
00:27:42|8.7924
00:27:43|8.7924
00:27:45|8.7844
00:27:45|8.7844
00:27:46|8.7844
00:27:47|8.7878
00:27:48|8.7819
00:27:49|8.7778
00:27:51|8.778
00:27:51|8.7839
00:27:53|8.7863
00:27:54|8.7863
00:27:55|8.7795
00:27:56|8.7776
00:27:57|8.7711
00:27:59|8.7837
00:27:59|8.7898
00:28:00|8.799
00:28:02|8.7885
00:28:04|8.7885
00:28:04|8.7845
00:28:05|8.77
00:28:06|8.7696
00:28:08|8.7635
00:28:09|8.7663
00:28:10|8.7749
00:28:11|8.7684
00:28:12|8.7651
00:28:13|8.7623
00:28:14|8.764
00:28:15|8.7594
00:28:16|8.7652
00:28:17|8.7659
00:28:18|8.766
00:28:19|8.766
00:28:20|8.766
00:28:21|8.764
00:28:22|8.764
00:28:23|8.7662
00:28:24|8.7679
00:28:25|8.7725
00:28:27|8.7782
00:28:28|8.7831
00:28:28|8.7831
00:28:29|8.7861
00:28:30|8.7861
00:28:32|8.7889
00:28:32|8.7957
00:28:33|8.7899
00:28:34|8.7924
00:28:36|8.7924
00:28:36|8.7839
00:28:38|8.7839
00:28:38|8.7824
00:28:39|8.7784
00:28:40|8.7818
00:28:42|8.7825
00:28:43|8.7875
00:28:43|8.7879
00:28:44|8.7867
00:28:46|8.7822
00:28:47|8.784
00:28:48|8.784
00:28:49|8.784
00:28:50|8.784
00:28:51|8.7871
00:28:52|8.7891
00:28:53|8.7876
00:28:54|8.7869
00:28:55|8.7869
00:28:56|8.7869
00:28:57|8.7869
00:28:58|8.7898
00:28:59|8.7899
00:29:00|8.7893
00:29:01|8.7893
00:29:02|8.7893
00:29:03|8.7892
00:29:04|8.7922
00:29:05|8.7903
00:29:06|8.7903
00:29:08|8.7718
00:29:08|8.7746
00:29:10|8.7776
00:29:10|8.7807
00:29:12|8.7821
00:29:13|8.7733
00:29:14|8.7716
00:29:15|8.7806
00:29:16|8.777
00:29:17|8.7732
00:29:19|8.7687
00:29:19|8.7687
00:29:21|8.7672
00:29:21|8.7654
00:29:22|8.761
00:29:24|8.7594
00:29:25|8.752
00:29:26|8.7639
00:29:27|8.7707
00:29:28|8.7701
00:29:29|8.77
00:29:30|8.77
00:29:31|8.7665
00:29:32|8.7616
00:29:34|8.7557
00:29:34|8.7615
00:29:35|8.7672
00:29:37|8.7679
00:29:37|8.7757
00:29:38|8.7771
00:29:39|8.7771
00:29:40|8.7645
00:29:41|8.7645
00:29:43|8.777
00:29:44|8.7717
00:29:45|8.7718
00:29:46|8.7667
00:29:48|8.7637
00:29:48|8.7637
00:29:50|8.7637
00:29:50|8.7726
00:29:51|8.7685
00:29:52|8.7705
00:29:54|8.7722
00:29:55|8.7727
00:29:56|8.7727
00:29:57|8.7743
00:29:59|8.7774
00:30:00|8.7772
00:30:00|8.7759
00:30:02|8.7782
00:30:03|8.7822
00:30:04|8.7859
00:30:05|8.7937
00:30:06|8.7976
00:30:08|8.8031
00:30:08|8.8055
00:30:09|8.7963
00:30:11|8.7953
00:30:12|8.7961
00:30:13|8.7953
00:30:14|8.8003
00:30:15|8.7983
00:30:16|8.7958
00:30:17|8.7942
00:30:18|8.7902
00:30:19|8.7906
00:30:20|8.7906
00:30:21|8.7953
00:30:22|8.7992
00:30:23|8.7904
00:30:25|8.8011
00:30:26|8.7985
00:30:27|8.7974
00:30:29|8.7893
00:30:30|8.7931
00:30:31|8.7944
00:30:32|8.7978
00:30:33|8.7974
00:30:34|8.7992
00:30:36|8.7998
00:30:37|8.7952
00:30:38|8.7952
00:30:39|8.7951
00:30:40|8.8091
00:30:42|8.8198
00:30:43|8.8153
00:30:43|8.8127
00:30:44|8.8014
00:30:46|8.8068
00:30:47|8.8063
00:30:48|8.8063
00:30:49|8.8102
00:30:50|8.8044
00:30:51|8.8017
00:30:52|8.8006
00:30:53|8.8131
00:30:54|8.8166
00:30:55|8.8166
00:30:56|8.8131
00:30:57|8.8179
00:30:58|8.8188
00:30:59|8.8188
00:31:00|8.8149
00:31:01|8.8146
00:31:02|8.8146
00:31:03|8.8032
00:31:04|8.8031
00:31:06|8.8094
00:31:07|8.812
00:31:07|8.8151
00:31:08|8.8151
00:31:10|8.8144
00:31:10|8.8201
00:31:12|8.8174
00:31:13|8.8221
00:31:14|8.8191
00:31:15|8.8206
00:31:16|8.8337
00:31:17|8.84
00:31:18|8.8418
00:31:19|8.8419
00:31:20|8.8449
00:31:21|8.8474
00:31:22|8.8457
00:31:23|8.8511
00:31:24|8.8543
00:31:25|8.8545
00:31:26|8.8519
00:31:28|8.8438
00:31:29|8.8543
00:31:30|8.8481
00:31:30|8.8454
00:31:31|8.8366
00:31:33|8.8332
00:31:34|8.8332
00:31:35|8.8297
00:31:37|8.8267
00:31:37|8.8268
00:31:38|8.8285
00:31:39|8.825
00:31:40|8.8218
00:31:41|8.8145
00:31:42|8.8171
00:31:43|8.8104
00:31:44|8.7972
00:31:45|8.8051
00:31:46|8.8083
00:31:47|8.801
00:31:48|8.7999
00:31:49|8.7898
00:31:50|8.7903
00:31:51|8.7928
00:31:52|8.787
00:31:53|8.7999
00:31:54|8.803
00:31:55|8.8031
00:31:56|8.8048
00:31:58|8.8006
00:31:58|8.7912
00:32:00|8.7911
00:32:00|8.7961
00:32:03|8.8027
00:32:03|8.7997
00:32:04|8.7934
00:32:05|8.7995
00:32:06|8.7996
00:32:08|8.7975
00:32:08|8.7975
00:32:10|8.7929
00:32:10|8.7927
00:32:11|8.8016
00:32:14|8.8036
00:32:14|8.7945
00:32:16|8.8031
00:32:18|8.8063
00:32:18|8.8076
00:32:19|8.8177
00:32:20|8.8177
00:32:21|8.8177
00:32:22|8.8127
00:32:23|8.8133
00:32:24|8.8127
00:32:25|8.812
00:32:26|8.8023
00:32:27|8.8022
00:32:28|8.7972
00:32:29|8.7935
00:32:30|8.7984
00:32:31|8.7993
00:32:32|8.8139
00:32:33|8.8155
00:32:34|8.8076
00:32:35|8.8069
00:32:36|8.8012
00:32:37|8.8011
00:32:38|8.8
00:32:39|8.7976
00:32:40|8.7992
00:32:41|8.8105
00:32:42|8.8095
00:32:43|8.8075
00:32:45|8.8119
00:32:45|8.8139
00:32:46|8.8139
00:32:47|8.8191
00:32:50|8.8191
00:32:50|8.819
00:32:52|8.8119
00:32:53|8.8119
00:32:54|8.8138
00:32:55|8.8163
00:32:56|8.8166
00:32:56|8.8166
00:32:58|8.8128
00:32:59|8.8128
00:32:59|8.8095
00:33:02|8.8127
00:33:02|8.8117
00:33:03|8.8088
00:33:04|8.8042
00:33:05|8.7985
00:33:06|8.7985
00:33:07|8.7985
00:33:08|8.7936
00:33:09|8.79
00:33:10|8.7931
00:33:11|8.7913
00:33:12|8.79
00:33:13|8.789
00:33:14|8.7773
00:33:15|8.7777
00:33:17|8.7673
00:33:19|8.7631
00:33:20|8.7606
00:33:21|8.7674
00:33:22|8.7679
00:33:23|8.7637
00:33:24|8.763
00:33:25|8.7677
00:33:26|8.7828
00:33:27|8.7771
00:33:27|8.7711
00:33:28|8.7743
00:33:29|8.7727
00:33:30|8.7769
00:33:32|8.7748
00:33:33|8.7721
00:33:35|8.7648
00:33:35|8.7667
00:33:36|8.7656
00:33:37|8.7564
00:33:39|8.7608
00:33:40|8.7679
00:33:40|8.763
00:33:41|8.7631
00:33:42|8.7615
00:33:43|8.7623
00:33:44|8.7651
00:33:46|8.774
00:33:47|8.7654
00:33:48|8.7647
00:33:49|8.7642
00:33:51|8.7673
00:33:51|8.7518
00:33:53|8.7461
00:33:53|8.7569
00:33:54|8.7569
00:33:55|8.7518
00:33:56|8.7517
00:33:57|8.7515
00:33:58|8.7472
00:34:00|8.7498
00:34:00|8.7519
00:34:01|8.7487
00:34:03|8.74
00:34:04|8.7457
00:34:04|8.7447
00:34:05|8.7434
00:34:06|8.7454
00:34:07|8.7415
00:34:08|8.7415
00:34:09|8.7427
00:34:11|8.7391
00:34:12|8.7301
00:34:13|8.7296
00:34:14|8.7303
00:34:15|8.7267
00:34:16|8.7316
00:34:17|8.7303
00:34:19|8.7305
00:34:20|8.7275
00:34:21|8.7272
00:34:22|8.7222
00:34:24|8.7265
00:34:25|8.7214
00:34:26|8.7146
00:34:27|8.7262
00:34:28|8.7262
00:34:29|8.7262
00:34:30|8.727
00:34:31|8.7336
00:34:32|8.7308
00:34:33|8.7211
00:34:34|8.7317
00:34:35|8.7442
00:34:36|8.737
00:34:37|8.7426
00:34:38|8.7433
00:34:39|8.7397
00:34:40|8.7391
00:34:41|8.7342
00:34:42|8.7344
00:34:43|8.7344
00:34:44|8.7344
00:34:45|8.7339
00:34:46|8.7364
00:34:47|8.7354
00:34:49|8.7276
00:34:50|8.7295
00:34:51|8.7353
00:34:51|8.7198
00:34:53|8.7249
00:34:54|8.7263
00:34:55|8.7263
00:34:56|8.7294
00:34:58|8.7248
00:34:58|8.7309
00:34:59|8.7331
00:35:01|8.7263
00:35:01|8.7242
00:35:02|8.7184
00:35:03|8.7169
00:35:04|8.7201
00:35:05|8.7173
00:35:07|8.7173
00:35:09|8.7163
00:35:09|8.714
00:35:11|8.7099
00:35:12|8.7107
00:35:13|8.7085
00:35:15|8.7092
00:35:16|8.7061
00:35:16|8.7085
00:35:17|8.7
00:35:18|8.7008
00:35:20|8.6913
00:35:20|8.6822
00:35:22|8.682
00:35:23|8.682
00:35:24|8.6836
00:35:25|8.6827
00:35:27|8.6748
00:35:27|8.6799
00:35:28|8.6795
00:35:29|8.6779
00:35:31|8.696
00:35:32|8.6933
00:35:33|8.7044
00:35:34|8.7046
00:35:35|8.699
00:35:36|8.7071
00:35:37|8.7147
00:35:38|8.7209
00:35:39|8.7172
00:35:40|8.7209
00:35:41|8.7209
00:35:42|8.723
00:35:43|8.7189
00:35:44|8.709
00:35:45|8.709
00:35:47|8.7047
00:35:47|8.7047
00:35:48|8.707
00:35:49|8.7057
00:35:50|8.7072
00:35:51|8.716
00:35:52|8.7071
00:35:53|8.7065
00:35:54|8.7065
00:35:55|8.7074
00:35:56|8.7039
00:35:58|8.7
00:35:58|8.7012
00:36:00|8.6993
00:36:00|8.6985
00:36:01|8.7001
00:36:02|8.7008
00:36:03|8.7098
00:36:05|8.7008
00:36:06|8.7021
00:36:07|8.7021
00:36:08|8.7025
00:36:09|8.6999
00:36:10|8.7025
00:36:12|8.7015
00:36:12|8.7015
00:36:14|8.7026
00:36:14|8.7026
00:36:16|8.7118
00:36:17|8.716
00:36:18|8.7135
00:36:19|8.7135
00:36:20|8.7151
00:36:21|8.7211
00:36:23|8.7246
00:36:24|8.7198
00:36:24|8.7147
00:36:26|8.7167
00:36:27|8.7199
00:36:28|8.7231
00:36:30|8.7251
00:36:31|8.7255
00:36:32|8.7289
00:36:32|8.7279
00:36:33|8.7222
00:36:34|8.7222
00:36:35|8.7166
00:36:36|8.7129
00:36:38|8.7171
00:36:39|8.7197
00:36:40|8.7099
00:36:40|8.7074
00:36:41|8.7095
00:36:43|8.7079
00:36:43|8.7079
00:36:44|8.7103
00:36:45|8.7034
00:36:46|8.708
00:36:47|8.708
00:36:49|8.709
00:36:50|8.708
00:36:51|8.7041
00:36:52|8.7103
00:36:53|8.7185
00:36:54|8.7124
00:36:55|8.7117
00:36:56|8.7088
00:36:57|8.7032
00:36:58|8.706
00:36:59|8.7081
00:37:00|8.7114
00:37:01|8.7134
00:37:02|8.7194
00:37:03|8.7198
00:37:04|8.7198
00:37:05|8.7148
00:37:06|8.7072
00:37:07|8.7063
00:37:08|8.7121
00:37:09|8.7147
00:37:10|8.7093
00:37:11|8.7135
00:37:12|8.7135
00:37:13|8.7207
00:37:14|8.7183
00:37:15|8.7155
00:37:16|8.7104
00:37:17|8.7104
00:37:18|8.7097
00:37:19|8.7116
00:37:20|8.7116
00:37:21|8.7115
00:37:23|8.7135
00:37:24|8.7135
00:37:25|8.7193
00:37:25|8.7205
00:37:27|8.7205
00:37:28|8.7168
00:37:29|8.7217
00:37:30|8.7232
00:37:31|8.7252
00:37:33|8.7271
00:37:34|8.7216
00:37:34|8.7169
00:37:36|8.7215
00:37:37|8.7215
00:37:38|8.7167
00:37:39|8.7201
00:37:40|8.7163
00:37:41|8.7136
00:37:42|8.7154
00:37:43|8.7154
00:37:44|8.7231
00:37:45|8.7231
00:37:46|8.7231
00:37:47|8.7211
00:37:48|8.7214
00:37:49|8.7185
00:37:50|8.7213
00:37:52|8.721
00:37:53|8.721
00:37:53|8.721
00:37:54|8.7231
00:37:56|8.7231
00:37:57|8.715
00:37:58|8.7155
00:37:59|8.7223
00:38:01|8.7223
00:38:01|8.7231
00:38:03|8.7184
00:38:03|8.725
00:38:05|8.725
00:38:06|8.7327
00:38:08|8.7389
00:38:09|8.7444
00:38:10|8.7468
00:38:12|8.7455
00:38:12|8.7486
00:38:13|8.755
00:38:15|8.7536
00:38:16|8.7519
00:38:17|8.7563
00:38:18|8.7525
00:38:19|8.7515
00:38:21|8.7536
00:38:21|8.7561
00:38:23|8.7625
00:38:24|8.7627
00:38:25|8.7539
00:38:26|8.7519
00:38:27|8.7487
00:38:28|8.754
00:38:29|8.7501
00:38:30|8.7501
00:38:31|8.7502
00:38:32|8.7502
00:38:33|8.7487
00:38:34|8.7395
00:38:35|8.7529
00:38:36|8.7543
00:38:37|8.7543
00:38:38|8.7536
00:38:39|8.7523
00:38:40|8.7486
00:38:42|8.7524
00:38:42|8.7556
00:38:43|8.759
00:38:45|8.7633
00:38:46|8.7632
00:38:48|8.7652
00:38:49|8.7706
00:38:50|8.7678
00:38:52|8.7777
00:38:53|8.7774
00:38:54|8.7774
00:38:54|8.7802
00:38:56|8.7782
00:38:56|8.7744
00:38:58|8.7737
00:38:58|8.7756
00:38:59|8.7756
00:39:01|8.77
00:39:02|8.77
00:39:03|8.7715
00:39:03|8.7726
00:39:04|8.7726
00:39:05|8.7654
00:39:07|8.7688
00:39:08|8.7743
00:39:09|8.7779
00:39:10|8.7744
00:39:11|8.7737
00:39:12|8.7687
00:39:13|8.7665
00:39:14|8.768
00:39:15|8.7707
00:39:16|8.768
00:39:18|8.7676
00:39:18|8.7676
00:39:19|8.751
00:39:20|8.752
00:39:21|8.7553
00:39:22|8.753
00:39:24|8.7519
00:39:26|8.7475
00:39:26|8.7474
00:39:27|8.7369
00:39:28|8.7369
00:39:29|8.7361
00:39:31|8.7342
00:39:31|8.7341
00:39:33|8.7342
00:39:33|8.7348
00:39:34|8.7454
00:39:35|8.7454
00:39:36|8.7434
00:39:37|8.7455
00:39:39|8.7423
00:39:40|8.7403
00:39:42|8.7373
00:39:42|8.7333
00:39:43|8.7327
00:39:44|8.7337
00:39:45|8.736
00:39:46|8.7255
00:39:47|8.7283
00:39:48|8.7283
00:39:49|8.723
00:39:50|8.7242
00:39:52|8.7103
00:39:52|8.7161
00:39:54|8.7121
00:39:54|8.7039
00:39:56|8.7082
00:39:57|8.7038
00:39:58|8.7038
00:39:59|8.7064
00:40:00|8.7083
00:40:01|8.7067
00:40:02|8.7118
00:40:03|8.7132
00:40:04|8.7128
00:40:06|8.7171
00:40:06|8.7199
00:40:07|8.7188
00:40:08|8.7188
00:40:09|8.7247
00:40:10|8.7262
00:40:11|8.7238
00:40:13|8.7263
00:40:13|8.7312
00:40:16|8.7333
00:40:16|8.7274
00:40:17|8.7274
00:40:18|8.7267
00:40:19|8.73
00:40:20|8.7359
00:40:21|8.7395
00:40:22|8.7395
00:40:23|8.7395
00:40:25|8.736
00:40:27|8.7317
00:40:27|8.7317
00:40:28|8.7331
00:40:29|8.7399
00:40:30|8.7399
00:40:31|8.7482
00:40:32|8.7482
00:40:33|8.7448
00:40:34|8.7467
00:40:35|8.7439
00:40:37|8.7454
00:40:37|8.7454
00:40:39|8.7454
00:40:40|8.7415
00:40:41|8.7407
00:40:42|8.7407
00:40:43|8.7417
00:40:44|8.7401
00:40:46|8.7401
00:40:46|8.7417
00:40:47|8.7375
00:40:48|8.7375
00:40:49|8.7423
00:40:50|8.7449
00:40:52|8.7475
00:40:52|8.7489
00:40:54|8.75
00:40:54|8.75
00:40:57|8.7497
00:40:57|8.7497
00:40:58|8.7484
00:40:59|8.7513
00:41:00|8.751
00:41:02|8.751
00:41:03|8.7538
00:41:05|8.7538
00:41:05|8.7378
00:41:07|8.7506
00:41:08|8.7505
00:41:09|8.7485
00:41:09|8.7526
00:41:11|8.7526
00:41:11|8.7526
00:41:14|8.7527
00:41:14|8.7474
00:41:15|8.7452
00:41:16|8.7498
00:41:17|8.7467
00:41:18|8.7455
00:41:19|8.7408
00:41:20|8.7443
00:41:21|8.7443
00:41:22|8.746
00:41:23|8.746
00:41:24|8.7477
00:41:26|8.7445
00:41:27|8.7445
00:41:28|8.7474
00:41:29|8.7474
00:41:30|8.7515
00:41:31|8.7529
00:41:33|8.7531
00:41:33|8.8077
00:41:34|8.8014
00:41:35|8.7977
00:41:36|8.7954
00:41:37|8.8051
00:41:38|8.8129
00:41:39|8.8137
00:41:40|8.8191
00:41:41|8.8299
00:41:42|8.8287
00:41:43|8.8419
00:41:44|8.8355
00:41:45|8.8351
00:41:46|8.838
00:41:47|8.8518
00:41:48|8.8529
00:41:49|8.8588
00:41:50|8.8459
00:41:51|8.8468
00:41:52|8.854
00:41:54|8.8469
00:41:55|8.8519
00:41:55|8.851
00:41:57|8.8543
00:41:58|8.8513
00:41:59|8.838
00:42:00|8.8363
00:42:00|8.8507
00:42:02|8.8474
00:42:04|8.8447
00:42:05|8.8487
00:42:05|8.8485
00:42:08|8.8541
00:42:08|8.857
00:42:09|8.8724
00:42:10|8.8688
00:42:11|8.8659
00:42:12|8.8608
00:42:13|8.8581
00:42:14|8.8582
00:42:15|8.858
00:42:17|8.8631
00:42:18|8.8687
00:42:19|8.8702
00:42:21|8.8767
00:42:21|8.882
00:42:22|8.8823
00:42:23|8.8858
00:42:24|8.8873
00:42:25|8.8906
00:42:27|8.8867
00:42:27|8.8817
00:42:29|8.8808
00:42:31|8.875
00:42:31|8.8732
00:42:32|8.8697
00:42:33|8.8628
00:42:34|8.8612
00:42:35|8.8725
00:42:36|8.8673
00:42:37|8.863
00:42:38|8.861
00:42:39|8.8521
00:42:40|8.8587
00:42:41|8.8543
00:42:42|8.8542
00:42:43|8.8606
00:42:44|8.8606
00:42:45|8.8681
00:42:46|8.8796
00:42:47|8.8702
00:42:48|8.8685
00:42:49|8.86
00:42:50|8.8724
00:42:51|8.8702
00:42:52|8.8767
00:42:53|8.8719
00:42:54|8.8708
00:42:56|8.8718
00:42:57|8.8697
00:42:59|8.8638
00:42:59|8.8617
00:43:00|8.8663
00:43:01|8.8615
00:43:02|8.8575
00:43:03|8.8575
00:43:04|8.8585
00:43:05|8.8632
00:43:06|8.8608
00:43:08|8.8569
00:43:10|8.8569
00:43:10|8.8607
00:43:11|8.8689
00:43:12|8.8689
00:43:13|8.8617
00:43:14|8.8576
00:43:15|8.8566
00:43:16|8.8599
00:43:17|8.8676
00:43:18|8.8678
00:43:19|8.8679
00:43:20|8.8671
00:43:21|8.8698
00:43:22|8.8721
00:43:24|8.8659
00:43:25|8.8667
00:43:26|8.8667
00:43:26|8.8657
00:43:29|8.86
00:43:29|8.861
00:43:30|8.8606
00:43:31|8.8671
00:43:32|8.8671
00:43:33|8.8686
00:43:35|8.8688
00:43:35|8.8702
00:43:37|8.8658
00:43:38|8.865
00:43:39|8.865
00:43:39|8.8613
00:43:41|8.856
00:43:42|8.8583
00:43:43|8.8529
00:43:43|8.8572
00:43:45|8.8542
00:43:45|8.8523
00:43:47|8.8513
00:43:48|8.8469
00:43:49|8.8404
00:43:50|8.8357
00:43:50|8.8378
00:43:52|8.8414
00:43:54|8.8415
00:43:54|8.8465
00:43:55|8.8364
00:43:56|8.8333
00:43:58|8.8274
00:43:58|8.8296
00:44:00|8.8275
00:44:01|8.8299
00:44:03|8.8415
00:44:03|8.8423
00:44:04|8.8447
00:44:05|8.8421
00:44:07|8.8479
00:44:08|8.8487
00:44:10|8.8512
00:44:10|8.8575
00:44:11|8.8548
00:44:12|8.859
00:44:13|8.859
00:44:14|8.8612
00:44:15|8.8642
00:44:16|8.8639
00:44:17|8.8639
00:44:18|8.8647
00:44:19|8.8647
00:44:20|8.8647
00:44:21|8.8661
00:44:22|8.8661
00:44:23|8.8661
00:44:24|8.8588
00:44:25|8.8588
00:44:26|8.8576
00:44:27|8.8576
00:44:28|8.8588
00:44:29|8.8588
00:44:30|8.8583
00:44:31|8.8575
00:44:32|8.8524
00:44:34|8.8558
00:44:35|8.8558
00:44:35|8.8558
00:44:36|8.8552
00:44:38|8.8552
00:44:38|8.8548
00:44:40|8.8524
00:44:41|8.8549
00:44:43|8.8508
00:44:43|8.8508
00:44:44|8.8519
00:44:45|8.8527
00:44:46|8.8558
00:44:47|8.8575
00:44:48|8.8613
00:44:49|8.862
00:44:50|8.8587
00:44:51|8.8586
00:44:52|8.8587
00:44:53|8.8626
00:44:54|8.8589
00:44:55|8.8589
00:44:57|8.86
00:44:58|8.86
00:45:00|8.8609
00:45:00|8.8609
00:45:02|8.8552
00:45:03|8.8552
00:45:03|8.8492
00:45:05|8.8393
00:45:07|8.8411
00:45:08|8.8324
00:45:09|8.8347
00:45:09|8.8323
00:45:11|8.8287
00:45:12|8.8354
00:45:13|8.8298
00:45:13|8.8337
00:45:15|8.8328
00:45:16|8.8308
00:45:17|8.8287
00:45:19|8.8302
00:45:19|8.8255
00:45:20|8.8273
00:45:21|8.8316
00:45:22|8.8296
00:45:23|8.8296
00:45:24|8.8364
00:45:25|8.8344
00:45:26|8.8337
00:45:27|8.844
00:45:28|8.8509
00:45:29|8.8489
00:45:30|8.8507
00:45:32|8.8524
00:45:34|8.8508
00:45:34|8.86
00:45:36|8.8599
00:45:36|8.8677
00:45:39|8.8756
00:45:39|8.8772
00:45:40|8.88
00:45:42|8.8733
00:45:43|8.8729
00:45:44|8.8736
00:45:44|8.8733
00:45:45|8.8711
00:45:48|8.8712
00:45:48|8.8712
00:45:49|8.8639
00:45:50|8.8643
00:45:51|8.8672
00:45:52|8.8671
00:45:53|8.87
00:45:54|8.8688
00:45:55|8.8685
00:45:56|8.8674
00:45:57|8.8593
00:45:58|8.8539
00:45:59|8.8447
00:46:00|8.8425
00:46:01|8.8393
00:46:02|8.8393
00:46:03|8.8256
00:46:04|8.8212
00:46:05|8.8164
00:46:07|8.8174
00:46:08|8.8044
00:46:09|8.8043
00:46:10|8.7892
00:46:11|8.7936
00:46:12|8.7935
00:46:12|8.7893
00:46:14|8.793
00:46:15|8.7977
00:46:16|8.7903
00:46:17|8.787
00:46:18|8.7799
00:46:19|8.7793
00:46:20|8.7819
00:46:20|8.7819
00:46:23|8.7736
00:46:23|8.7796
00:46:25|8.7807
00:46:26|8.7911
00:46:27|8.7931
00:46:28|8.7921
00:46:29|8.7979
00:46:30|8.803
00:46:31|8.8
00:46:32|8.8
00:46:33|8.7982
00:46:35|8.792
00:46:35|8.792
00:46:36|8.792
00:46:37|8.7906
00:46:38|8.7915
00:46:39|8.7967
00:46:40|8.8008
00:46:41|8.8089
00:46:42|8.8095
00:46:43|8.8108
00:46:44|8.8086
00:46:45|8.8108
00:46:47|8.8158
00:46:48|8.8082
00:46:49|8.8076
00:46:50|8.8111
00:46:51|8.8111
00:46:52|8.8048
00:46:53|8.8048
00:46:54|8.8048
00:46:55|8.8097
00:46:56|8.8113
00:46:56|8.81
00:46:59|8.8043
00:46:59|8.8043
00:47:00|8.8043
00:47:01|8.7957
00:47:02|8.7985
00:47:03|8.7994
00:47:04|8.7994
00:47:05|8.8032
00:47:06|8.8044
00:47:07|8.8044
00:47:08|8.8014
00:47:09|8.801
00:47:10|8.7958
00:47:11|8.7935
00:47:12|8.7897
00:47:14|8.7893
00:47:15|8.7882
00:47:16|8.7799
00:47:16|8.7807
00:47:17|8.7834
00:47:19|8.7925
00:47:20|8.7879
00:47:20|8.7879
00:47:22|8.7834
00:47:22|8.7834
00:47:23|8.7834
00:47:25|8.7826
00:47:26|8.7834
00:47:27|8.775
00:47:27|8.7795
00:47:29|8.7696
00:47:30|8.7739
00:47:31|8.7701
00:47:33|8.7806
00:47:34|8.7806
00:47:35|8.777
00:47:37|8.7918
00:47:37|8.7935
00:47:39|8.7935
00:47:40|8.7998
00:47:41|8.7962
00:47:41|8.794
00:47:43|8.8
00:47:44|8.7965
00:47:45|8.798
00:47:47|8.8048
00:47:47|8.8128
00:47:49|8.8111
00:47:49|8.8156
00:47:50|8.8156
00:47:52|8.8109
00:47:53|8.8109
00:47:54|8.8103
00:47:55|8.8025
00:47:56|8.8025
00:47:57|8.8025
00:47:58|8.8038
00:47:59|8.8066
00:47:59|8.8068
00:48:01|8.8068
00:48:01|8.8173
00:48:02|8.8159
00:48:05|8.8109
00:48:06|8.8109
00:48:07|8.8109
00:48:09|8.8115
00:48:09|8.8128
00:48:10|8.819
00:48:11|8.8208
00:48:12|8.8199
00:48:13|8.8255
00:48:15|8.8386
00:48:15|8.8378
00:48:16|8.8509
00:48:18|8.8545
00:48:19|8.8515
00:48:20|8.8499
00:48:20|8.8469
00:48:22|8.8523
00:48:23|8.851
00:48:24|8.851
00:48:25|8.8514
00:48:25|8.85
00:48:27|8.8481
00:48:27|8.8405
00:48:29|8.8409
00:48:30|8.8422
00:48:30|8.8448
00:48:32|8.8419
00:48:33|8.8385
00:48:34|8.8441
00:48:35|8.8441
00:48:37|8.8426
00:48:38|8.8379
00:48:39|8.8415
00:48:40|8.8425
00:48:41|8.8416
00:48:42|8.8394
00:48:42|8.8394
00:48:44|8.8388
00:48:46|8.8336
00:48:46|8.8336
00:48:47|8.8306
00:48:49|8.8297
00:48:49|8.8297
00:48:51|8.8297
00:48:51|8.8364
00:48:53|8.832
00:48:54|8.8222
00:48:54|8.8192
00:48:56|8.8279
00:48:56|8.8151
00:48:58|8.8151
00:48:59|8.8031
00:49:00|8.8022
00:49:01|8.794
00:49:02|8.7865
00:49:03|8.7811
00:49:04|8.786
00:49:05|8.7902
00:49:05|8.7962
00:49:08|8.7888
00:49:08|8.7915
00:49:09|8.7935
00:49:10|8.7957
00:49:11|8.8008
00:49:12|8.8073
00:49:13|8.8073
00:49:14|8.8047
00:49:15|8.7967
00:49:16|8.7967
00:49:17|8.7989
00:49:18|8.8043
00:49:19|8.8087
00:49:20|8.8063
00:49:21|8.8024
00:49:22|8.8024
00:49:23|8.7981
00:49:24|8.7967
00:49:26|8.7897
00:49:27|8.7897
00:49:29|8.7855
00:49:29|8.7846
00:49:30|8.776
00:49:32|8.7839
00:49:33|8.7839
00:49:35|8.7894
00:49:35|8.7874
00:49:36|8.7874
00:49:37|8.7815
00:49:38|8.7861
00:49:39|8.7831
00:49:40|8.7831
00:49:41|8.7831
00:49:42|8.7718
00:49:43|8.7691
00:49:45|8.7757
00:49:46|8.7753
00:49:47|8.7738
00:49:49|8.7687
00:49:49|8.7699
00:49:50|8.7757
00:49:51|8.7801
00:49:52|8.78
00:49:53|8.7785
00:49:54|8.7704
00:49:55|8.7704
00:49:56|8.7664
00:49:58|8.7698
00:49:59|8.7569
00:50:00|8.7497
00:50:02|8.7576
00:50:02|8.7552
00:50:03|8.7573
00:50:04|8.7638
00:50:05|8.7551
00:50:06|8.7518
00:50:07|8.7548
00:50:08|8.7637
00:50:09|8.7571
00:50:10|8.7541
00:50:11|8.7579
00:50:12|8.758
00:50:14|8.7555
00:50:14|8.756
00:50:15|8.7638
00:50:17|8.7623
00:50:18|8.7545
00:50:18|8.7516
00:50:19|8.7493
00:50:21|8.7518
00:50:22|8.7466
00:50:23|8.7423
00:50:24|8.745
00:50:25|8.7449
00:50:25|8.7519
00:50:28|8.7492
00:50:28|8.7492
00:50:29|8.7583
00:50:30|8.7568
00:50:31|8.7576
00:50:32|8.7623
00:50:33|8.7614
00:50:35|8.7614
00:50:37|8.7646
00:50:37|8.7646
00:50:38|8.7719
00:50:39|8.774
00:50:41|8.7716
00:50:43|8.7772
00:50:43|8.7779
00:50:44|8.7794
00:50:45|8.7766
00:50:46|8.7766
00:50:47|8.7791
00:50:48|8.7851
00:50:50|8.7902
00:50:52|8.7907
00:50:52|8.7906
00:50:53|8.7906
00:50:54|8.7888
00:50:55|8.7843
00:50:56|8.7807
00:50:57|8.7799
00:50:58|8.7832
00:50:59|8.7804
00:51:00|8.7835
00:51:01|8.7835
00:51:03|8.7835
00:51:04|8.7979
00:51:06|8.7959
00:51:06|8.7895
00:51:07|8.7795
00:51:08|8.7913
00:51:10|8.7839
00:51:11|8.7947
00:51:11|8.7967
00:51:12|8.8063
00:51:13|8.8073
00:51:15|8.8049
00:51:16|8.8128
00:51:18|8.8055
00:51:18|8.8031
00:51:19|8.8057
00:51:20|8.8049
00:51:21|8.8076
00:51:22|8.8041
00:51:23|8.8091
00:51:24|8.8095
00:51:25|8.8095
00:51:26|8.8095
00:51:27|8.8047
00:51:28|8.8047
00:51:29|8.8063
00:51:30|8.8053
00:51:31|8.8063
00:51:32|8.8112
00:51:33|8.8138
00:51:34|8.8185
00:51:36|8.8157
00:51:38|8.8127
00:51:39|8.8073
00:51:40|8.8073
00:51:41|8.821
00:51:41|8.8225
00:51:42|8.8069
00:51:44|8.8157
00:51:46|8.8164
00:51:46|8.8124
00:51:47|8.8125
00:51:48|8.8215
00:51:49|8.8165
00:51:51|8.8154
00:51:51|8.8096
00:51:53|8.8063
00:51:53|8.8106
00:51:54|8.8106
00:51:56|8.8051
00:51:57|8.8027
00:51:58|8.7995
00:51:59|8.7968
00:52:00|8.797
00:52:02|8.7967
00:52:02|8.8017
00:52:03|8.8017
00:52:04|8.7967
00:52:05|8.7888
00:52:07|8.789
00:52:07|8.789
00:52:10|8.7989
00:52:10|8.7989
00:52:11|8.7989
00:52:13|8.7935
00:52:14|8.7903
00:52:16|8.7907
00:52:16|8.7934
00:52:17|8.7907
00:52:18|8.7838
00:52:19|8.7811
00:52:20|8.7811
00:52:21|8.7805
00:52:22|8.7805
00:52:23|8.7755
00:52:24|8.7795
00:52:25|8.7778
00:52:26|8.7778
00:52:27|8.7761
00:52:28|8.7761
00:52:29|8.7749
00:52:31|8.7749
00:52:31|8.7749
00:52:33|8.7796
00:52:34|8.7832
00:52:34|8.7809
00:52:35|8.7798
00:52:36|8.7801
00:52:38|8.7775
00:52:40|8.7763
00:52:40|8.7763
00:52:41|8.7789
00:52:42|8.7797
00:52:43|8.7779
00:52:44|8.7779
00:52:45|8.7807
00:52:46|8.7838
00:52:47|8.7748
00:52:49|8.7748
00:52:50|8.7743
00:52:51|8.7758
00:52:52|8.7745
00:52:53|8.7745
00:52:54|8.7896
00:52:54|8.7934
00:52:55|8.7934
00:52:58|8.7912
00:52:58|8.7856
00:52:59|8.7823
00:53:01|8.7871
00:53:01|8.7871
00:53:03|8.7923
00:53:05|8.7967
00:53:06|8.808
00:53:08|8.808
00:53:08|8.8056
00:53:10|8.7996
00:53:11|8.8038
00:53:12|8.8035
00:53:12|8.8031
00:53:13|8.803
00:53:15|8.7977
00:53:16|8.7977
00:53:17|8.7977
00:53:18|8.7965
00:53:19|8.7965
00:53:20|8.7965
00:53:21|8.8038
00:53:23|8.8128
00:53:23|8.8111
00:53:24|8.8141
00:53:25|8.8181
00:53:26|8.8181
00:53:27|8.8206
00:53:29|8.8175
00:53:29|8.8159
00:53:30|8.8159
00:53:32|8.8137
00:53:32|8.8137
00:53:33|8.8137
00:53:35|8.8137
00:53:36|8.8127
00:53:37|8.8127
00:53:37|8.8127
00:53:39|8.8164
00:53:39|8.8164
00:53:40|8.8164
00:53:42|8.8216
00:53:42|8.8169
00:53:44|8.8207
00:53:46|8.8122
00:53:47|8.8137
00:53:48|8.8128
00:53:48|8.8128
00:53:50|8.809
00:53:51|8.8086
00:53:51|8.8086
00:53:53|8.8086
00:53:53|8.8126
00:53:56|8.8126
00:53:56|8.8126
00:53:57|8.8126
00:53:58|8.8089
00:53:59|8.8089
00:54:00|8.81
00:54:01|8.81
00:54:03|8.8131
00:54:05|8.8158
00:54:06|8.8135
00:54:07|8.8135
00:54:09|8.8096
00:54:09|8.8132
00:54:10|8.8132
00:54:11|8.8159
00:54:12|8.817
00:54:14|8.8158
00:54:15|8.8131
00:54:16|8.8131
00:54:16|8.813
00:54:18|8.8129
00:54:19|8.8124
00:54:20|8.8096
00:54:20|8.7979
00:54:22|8.8017
00:54:22|8.7974
00:54:23|8.7935
00:54:25|8.7965
00:54:25|8.7932
00:54:27|8.7916
00:54:28|8.7903
00:54:29|8.7903
00:54:30|8.7903
00:54:30|8.7871
00:54:32|8.7871
00:54:33|8.7805
00:54:33|8.7911
00:54:34|8.7874
00:54:36|8.792
00:54:37|8.792
00:54:38|8.7908
00:54:40|8.7973
00:54:40|8.7982
00:54:41|8.7988
00:54:43|8.8004
00:54:43|8.7988
00:54:45|8.7988
00:54:46|8.7971
00:54:47|8.7971
00:54:48|8.7967
00:54:50|8.8004
00:54:50|8.8004
00:54:51|8.801
00:54:52|8.7976
00:54:54|8.7916
00:54:55|8.7916
00:54:56|8.7893
00:54:57|8.7871
00:54:57|8.7857
00:54:59|8.7857
00:54:59|8.7857
00:55:01|8.7849
00:55:01|8.7999
00:55:03|8.8063
00:55:04|8.803
00:55:05|8.7977
00:55:07|8.8013
00:55:07|8.8127
00:55:08|8.81
00:55:09|8.8097
00:55:10|8.815
00:55:11|8.8176
00:55:12|8.8176
00:55:13|8.8233
00:55:14|8.8289
00:55:15|8.8283
00:55:16|8.83
00:55:17|8.8374
00:55:18|8.8383
00:55:19|8.8403
00:55:20|8.8359
00:55:22|8.831
00:55:22|8.8318
00:55:24|8.8292
00:55:25|8.8292
00:55:26|8.8358
00:55:27|8.8247
00:55:27|8.8378
00:55:29|8.8304
00:55:29|8.8285
00:55:31|8.8285
00:55:32|8.8239
00:55:33|8.8286
00:55:34|8.8286
00:55:34|8.8349
00:55:35|8.8383
00:55:36|8.839
00:55:38|8.839
00:55:39|8.8416
00:55:41|8.8446
00:55:41|8.8448
00:55:42|8.856
00:55:43|8.8426
00:55:44|8.8426
00:55:46|8.847
00:55:48|8.8481
00:55:48|8.8473
00:55:49|8.8448
00:55:50|8.8448
00:55:51|8.8452
00:55:53|8.8402
00:55:53|8.8341
00:55:55|8.8341
00:55:57|8.8341
00:55:57|8.8371
00:55:58|8.8371
00:55:59|8.8375
00:56:01|8.835
00:56:03|8.8374
00:56:04|8.8234
00:56:06|8.8262
00:56:06|8.83
00:56:07|8.8407
00:56:09|8.8374
00:56:10|8.8374
00:56:11|8.832
00:56:12|8.832
00:56:13|8.8324
00:56:15|8.8324
00:56:16|8.8355
00:56:17|8.8365
00:56:18|8.8383
00:56:19|8.8376
00:56:19|8.8412
00:56:21|8.848
00:56:21|8.8486
00:56:23|8.8465
00:56:23|8.8499
00:56:25|8.8499
00:56:25|8.8452
00:56:26|8.8401
00:56:27|8.8371
00:56:28|8.8371
00:56:30|8.8371
00:56:30|8.842
00:56:31|8.8431
00:56:32|8.8397
00:56:33|8.8427
00:56:35|8.8398
00:56:35|8.8398
00:56:36|8.84
00:56:37|8.8419
00:56:38|8.8449
00:56:39|8.8425
00:56:41|8.8311
00:56:43|8.8299
00:56:43|8.8264
00:56:44|8.8239
00:56:45|8.8242
00:56:46|8.8173
00:56:47|8.8144
00:56:48|8.8202
00:56:49|8.8162
00:56:51|8.8136
00:56:52|8.8095
00:56:52|8.8065
00:56:54|8.7997
00:56:55|8.7911
00:56:57|8.7967
00:56:57|8.8031
00:56:58|8.8055
00:56:59|8.8087
00:57:00|8.8068
00:57:01|8.807
00:57:02|8.8178
00:57:04|8.8216
00:57:05|8.8164
00:57:07|8.8124
00:57:08|8.8176
00:57:08|8.8176
00:57:10|8.825
00:57:10|8.8227
00:57:12|8.8182
00:57:13|8.8182
00:57:14|8.812
00:57:15|8.812
00:57:16|8.812
00:57:18|8.8159
00:57:18|8.8266
00:57:19|8.8286
00:57:21|8.8275
00:57:21|8.8301
00:57:22|8.8301
00:57:23|8.84
00:57:24|8.841
00:57:25|8.841
00:57:26|8.8456
00:57:27|8.8448
00:57:28|8.8491
00:57:30|8.8471
00:57:30|8.8435
00:57:32|8.8483
00:57:33|8.8478
00:57:33|8.8478
00:57:35|8.8606
00:57:35|8.8703
00:57:36|8.8738
00:57:37|8.8756
00:57:38|8.8728
00:57:39|8.8907
00:57:40|8.892
00:57:41|8.8927
00:57:42|8.8863
00:57:44|8.8972
00:57:44|8.9
00:57:45|8.9074
00:57:47|8.914
00:57:48|8.9016
00:57:48|8.9004
00:57:50|8.9084
00:57:51|8.9113
00:57:52|8.9113
00:57:52|8.9017
00:57:53|8.9057
00:57:54|8.8779
00:57:55|8.89
00:57:56|8.8926
00:57:58|8.8863
00:57:58|8.8966
00:58:00|8.8965
00:58:00|8.8863
00:58:01|8.891
00:58:03|8.9008
00:58:04|8.905
00:58:05|8.9086
00:58:07|8.9008
00:58:08|8.8982
00:58:08|8.9079
00:58:09|8.9026
00:58:11|8.9135
00:58:12|8.915
00:58:13|8.9134
00:58:15|8.9287
00:58:15|8.9233
00:58:17|8.9236
00:58:17|8.93
00:58:18|8.93
00:58:19|8.9284
00:58:20|8.9302
00:58:22|8.9368
00:58:23|8.9393
00:58:24|8.9324
00:58:25|8.9386
00:58:26|8.9378
00:58:27|8.9399
00:58:28|8.9406
00:58:29|8.9399
00:58:30|8.9488
00:58:31|8.9418
00:58:32|8.9446
00:58:33|8.9365
00:58:34|8.9343
00:58:35|8.9351
00:58:36|8.9381
00:58:37|8.9343
00:58:38|8.9275
00:58:39|8.9232
00:58:40|8.9226
00:58:41|8.93
00:58:42|8.9138
00:58:43|8.9151
00:58:45|8.9119
00:58:45|8.9087
00:58:47|8.9038
00:58:47|8.9009
00:58:48|8.8886
00:58:50|8.905
00:58:50|8.8991
00:58:52|8.894
00:58:53|8.8967
00:58:53|8.8966
00:58:55|8.8899
00:58:55|8.8917
00:58:56|8.8832
00:58:57|8.8759
00:58:58|8.8799
00:58:59|8.8831
00:59:01|8.8856
00:59:01|8.8831
00:59:02|8.8813
00:59:04|8.8754
00:59:05|8.8786
00:59:07|8.8727
00:59:07|8.8759
00:59:08|8.8799
00:59:09|8.877
00:59:10|8.8739
00:59:12|8.8728
00:59:13|8.8759
00:59:14|8.871
00:59:16|8.8668
00:59:16|8.866
00:59:17|8.8735
00:59:18|8.8735
00:59:19|8.881
00:59:20|8.8792
00:59:22|8.8793
00:59:23|8.879
00:59:24|8.879
00:59:24|8.8759
00:59:26|8.8759
00:59:26|8.8716
00:59:27|8.8796
00:59:29|8.8796
00:59:29|8.8764
00:59:30|8.8764
00:59:32|8.8837
00:59:32|8.8789
00:59:33|8.876
00:59:34|8.871
00:59:36|8.8756
00:59:36|8.8756
00:59:37|8.8753
00:59:39|8.8716
00:59:40|8.87
00:59:41|8.8704
00:59:41|8.8704
00:59:42|8.8717
00:59:44|8.872
00:59:46|8.8761
00:59:46|8.8847
00:59:47|8.8871
00:59:49|8.8799
00:59:49|8.8807
00:59:51|8.8866
00:59:51|8.8959
00:59:52|8.9006
00:59:53|8.8942
00:59:54|8.8959
00:59:56|8.8959
00:59:57|8.8904
00:59:57|8.891
00:59:58|8.8947
00:59:59|8.9016
01:00:01|8.8933
01:00:02|8.9015
01:00:03|8.9015
01:00:04|8.9065
01:00:05|8.9072
01:00:06|8.9064
01:00:07|8.9115
01:00:08|8.9208
01:00:09|8.9194
01:00:11|8.9174
01:00:12|8.9168
01:00:13|8.9227
01:00:14|8.9188
01:00:15|8.9206
01:00:15|8.9222
01:00:17|8.92
01:00:18|8.925
01:00:18|8.9264
01:00:20|8.9269
01:00:21|8.9326
01:00:22|8.9343
01:00:23|8.9346
01:00:24|8.9447
01:00:25|8.9454
01:00:26|8.947
01:00:27|8.9408
01:00:28|8.9429
01:00:29|8.9449
01:00:30|8.9489
01:00:31|8.9471
01:00:32|8.9403
01:00:33|8.9361
01:00:34|8.9185
01:00:35|8.9212
01:00:36|8.9275
01:00:37|8.9179
01:00:38|8.9169
01:00:39|8.9183
01:00:40|8.929
01:00:42|8.9119
01:00:43|8.9045
01:00:44|8.9056
01:00:45|8.9021
01:00:46|8.8978
01:00:47|8.8951
01:00:49|8.8696
01:00:49|8.8737
01:00:50|8.8731
01:00:51|8.8789
01:00:53|8.8646
01:00:54|8.8666
01:00:56|8.8574
01:00:56|8.8513
01:00:57|8.8512
01:00:59|8.8581
01:00:59|8.8581
01:01:01|8.8519
01:01:01|8.8391
01:01:02|8.8273
01:01:03|8.8266
01:01:04|8.8327
01:01:05|8.8305
01:01:06|8.8254
01:01:07|8.8357
01:01:08|8.8424
01:01:10|8.8252
01:01:11|8.8292
01:01:12|8.8376
01:01:13|8.8374
01:01:14|8.8309
01:01:16|8.8327
01:01:16|8.8272
01:01:18|8.8272
01:01:19|8.8186
01:01:20|8.8215
01:01:22|8.8218
01:01:22|8.8218
01:01:24|8.8126
01:01:25|8.8154
01:01:25|8.8143
01:01:26|8.8238
01:01:27|8.8281
01:01:28|8.8186
01:01:29|8.8186
01:01:30|8.8
01:01:32|8.8179
01:01:33|8.8057
01:01:34|8.8057
01:01:36|8.8245
01:01:37|8.8156
01:01:38|8.8204
01:01:39|8.8134
01:01:40|8.8143
01:01:41|8.8188
01:01:42|8.8188
01:01:43|8.8095
01:01:44|8.8124
01:01:45|8.8136
01:01:47|8.8101
01:01:47|8.8095
01:01:48|8.8076
01:01:50|8.8162
01:01:50|8.8095
01:01:52|8.8032
01:01:53|8.7946
01:01:54|8.7943
01:01:56|8.7874
01:01:57|8.7822
01:01:58|8.7873
01:01:58|8.7763
01:02:01|8.7679
01:02:02|8.7692
01:02:03|8.7755
01:02:04|8.7698
01:02:05|8.7599
01:02:06|8.7616
01:02:07|8.7615
01:02:09|8.7616
01:02:10|8.7566
01:02:11|8.745
01:02:13|8.7486
01:02:14|8.7538
01:02:15|8.7487
01:02:16|8.7423
01:02:17|8.7353
01:02:18|8.7345
01:02:19|8.7221
01:02:20|8.7275
01:02:21|8.7135
01:02:22|8.7142
01:02:23|8.704
01:02:24|8.7071
01:02:26|8.7156
01:02:26|8.7291
01:02:27|8.7191
01:02:28|8.7268
01:02:29|8.7114
01:02:31|8.7209
01:02:31|8.7282
01:02:32|8.7487
01:02:33|8.7361
01:02:34|8.7409
01:02:35|8.7409
01:02:36|8.7501
01:02:37|8.7466
01:02:38|8.7547
01:02:39|8.7571
01:02:40|8.7576
01:02:41|8.7583
01:02:42|8.752
01:02:43|8.7432
01:02:44|8.7431
01:02:45|8.7392
01:02:47|8.7525
01:02:49|8.7429
01:02:50|8.7487
01:02:51|8.7487
01:02:52|8.7472
01:02:53|8.7472
01:02:54|8.7551
01:02:55|8.7501
01:02:57|8.7484
01:02:57|8.7455
01:02:58|8.7448
01:02:59|8.7463
01:03:00|8.7463
01:03:01|8.7429
01:03:02|8.7583
01:03:03|8.7615
01:03:04|8.7644
01:03:05|8.767
01:03:06|8.7721
01:03:07|8.766
01:03:08|8.767
01:03:10|8.7673
01:03:11|8.7722
01:03:13|8.7701
01:03:13|8.771
01:03:14|8.7781
01:03:15|8.7821
01:03:16|8.7855
01:03:17|8.7881
01:03:18|8.7842
01:03:19|8.7824
01:03:20|8.7808
01:03:21|8.7808
01:03:22|8.7775
01:03:23|8.7648
01:03:24|8.7633
01:03:25|8.7613
01:03:26|8.7647
01:03:27|8.757
01:03:28|8.7533
01:03:29|8.7515
01:03:30|8.7466
01:03:31|8.7534
01:03:32|8.7588
01:03:33|8.7516
01:03:34|8.7487
01:03:35|8.7487
01:03:36|8.7423
01:03:37|8.7461
01:03:38|8.7509
01:03:39|8.7519
01:03:40|8.7572
01:03:41|8.7529
01:03:42|8.7529
01:03:43|8.7529
01:03:44|8.7539
01:03:45|8.7541
01:03:46|8.7566
01:03:48|8.7502
01:03:49|8.755
01:03:51|8.7617
01:03:52|8.7617
01:03:53|8.7619
01:03:55|8.7639
01:03:55|8.751
01:03:56|8.7476
01:03:58|8.7407
01:03:58|8.7344
01:04:01|8.7379
01:04:01|8.7379
01:04:02|8.7379
01:04:03|8.7405
01:04:04|8.7518
01:04:05|8.7376
01:04:06|8.7397
01:04:08|8.7487
01:04:09|8.7487
01:04:10|8.7519
01:04:11|8.7519
01:04:12|8.7526
01:04:13|8.7527
01:04:15|8.7516
01:04:15|8.7506
01:04:16|8.7548
01:04:18|8.7525
01:04:19|8.7525
01:04:20|8.7525
01:04:21|8.7508
01:04:21|8.7453
01:04:22|8.7453
01:04:23|8.7453
01:04:25|8.7424
01:04:25|8.7429
01:04:26|8.7456
01:04:28|8.7456
01:04:30|8.7489
01:04:30|8.7489
01:04:31|8.7494
01:04:32|8.7494
01:04:33|8.7494
01:04:35|8.7492
01:04:35|8.7492
01:04:37|8.738
01:04:37|8.7289
01:04:39|8.7206
01:04:39|8.7169
01:04:41|8.7271
01:04:42|8.7276
01:04:42|8.7276
01:04:44|8.7265
01:04:44|8.7276
01:04:45|8.7265
01:04:46|8.7306
01:04:48|8.7312
01:04:49|8.7263
01:04:51|8.7284
01:04:52|8.7295
01:04:53|8.7249
01:04:54|8.7249
01:04:54|8.7249
01:04:56|8.7313
01:04:56|8.7356
01:04:58|8.7356
01:04:58|8.7301
01:05:00|8.7309
01:05:01|8.7309
01:05:02|8.7309
01:05:03|8.7309
01:05:04|8.7366
01:05:05|8.7282
01:05:06|8.7242
01:05:07|8.7302
01:05:08|8.7279
01:05:09|8.7279
01:05:11|8.7279
01:05:11|8.7279
01:05:13|8.7302
01:05:14|8.7311
01:05:15|8.7301
01:05:16|8.7279
01:05:17|8.7279
01:05:18|8.7318
01:05:19|8.7318
01:05:21|8.7137
01:05:22|8.7112
01:05:23|8.7134
01:05:24|8.7132
01:05:25|8.7099
01:05:25|8.7099
01:05:27|8.7122
01:05:28|8.7122
01:05:29|8.712
01:05:30|8.7089
01:05:31|8.7074
01:05:33|8.7168
01:05:33|8.7146
01:05:35|8.7146
01:05:36|8.7076
01:05:37|8.7076
01:05:38|8.708
01:05:39|8.7045
01:05:40|8.7045
01:05:41|8.7029
01:05:42|8.705
01:05:43|8.6996
01:05:45|8.6973
01:05:46|8.7038
01:05:46|8.7069
01:05:47|8.7067
01:05:48|8.7008
01:05:49|8.702
01:05:51|8.7071
01:05:52|8.7071
01:05:53|8.6966
01:05:54|8.7038
01:05:55|8.708
01:05:56|8.7023
01:05:57|8.6996
01:05:58|8.6999
01:06:00|8.6997
01:06:02|8.6977
01:06:02|8.6907
01:06:03|8.6914
01:06:04|8.6947
01:06:05|8.7024
01:06:07|8.6989
01:06:07|8.7
01:06:10|8.7007
01:06:10|8.6908
01:06:13|8.6981
01:06:13|8.7049
01:06:14|8.7045
01:06:15|8.7045
01:06:16|8.7039
01:06:18|8.7008
01:06:18|8.7093
01:06:19|8.7093
01:06:20|8.71
01:06:21|8.7059
01:06:22|8.72
01:06:23|8.7247
01:06:24|8.7268
01:06:25|8.7139
01:06:27|8.7082
01:06:27|8.7018
01:06:29|8.7071
01:06:29|8.709
01:06:31|8.7103
01:06:32|8.7055
01:06:33|8.7007
01:06:34|8.7016
01:06:35|8.7022
01:06:36|8.7023
01:06:37|8.7142
01:06:38|8.7142
01:06:39|8.7111
01:06:40|8.7169
01:06:41|8.7169
01:06:42|8.7234
01:06:43|8.7169
01:06:44|8.7152
01:06:45|8.7198
01:06:46|8.7169
01:06:47|8.7158
01:06:48|8.7158
01:06:49|8.7158
01:06:51|8.7177
01:06:52|8.7099
01:06:53|8.7123
01:06:54|8.7157
01:06:55|8.7199
01:06:56|8.7154
01:06:57|8.7161
01:06:58|8.7199
01:06:59|8.7103
01:07:00|8.7138
01:07:01|8.7167
01:07:02|8.716
01:07:03|8.7211
01:07:05|8.7158
01:07:05|8.7081
01:07:07|8.7151
01:07:07|8.7199
01:07:09|8.725
01:07:09|8.7165
01:07:11|8.7199
01:07:13|8.7181
01:07:13|8.7219
01:07:14|8.7276
01:07:15|8.7295
01:07:16|8.7197
01:07:18|8.7199
01:07:19|8.7212
01:07:20|8.7212
01:07:21|8.7204
01:07:22|8.7296
01:07:23|8.7296
01:07:24|8.7296
01:07:25|8.7275
01:07:26|8.725
01:07:27|8.7211
01:07:29|8.7211
01:07:29|8.7142
01:07:30|8.7132
01:07:32|8.7132
01:07:32|8.7103
01:07:34|8.7109
01:07:35|8.7109
01:07:35|8.7099
01:07:36|8.711
01:07:37|8.718
01:07:38|8.7166
01:07:39|8.7116
01:07:40|8.7103
01:07:41|8.7103
01:07:42|8.7071
01:07:43|8.7034
01:07:44|8.6989
01:07:45|8.6969
01:07:47|8.6949
01:07:47|8.6971
01:07:48|8.6972
01:07:50|8.7001
01:07:50|8.7011
01:07:51|8.7038
01:07:52|8.706
01:07:53|8.7052
01:07:55|8.6993
01:07:56|8.6972
01:07:57|8.6963
01:07:58|8.6953
01:07:59|8.6953
01:08:00|8.692
01:08:01|8.6818
01:08:02|8.6907
01:08:03|8.6977
01:08:05|8.6993
01:08:05|8.6941
01:08:07|8.6878
01:08:08|8.6868
01:08:09|8.6871
01:08:10|8.679
01:08:11|8.6807
01:08:12|8.6725
01:08:13|8.6692
01:08:14|8.6687
01:08:15|8.6687
01:08:17|8.6611
01:08:17|8.66
01:08:19|8.646
01:08:20|8.6384
01:08:21|8.6379
01:08:21|8.6256
01:08:23|8.6167
01:08:24|8.6167
01:08:24|8.6272
01:08:26|8.6286
01:08:26|8.632
01:08:28|8.6328
01:08:28|8.6401
01:08:30|8.6507
01:08:31|8.6509
01:08:31|8.6498
01:08:33|8.6527
01:08:34|8.6476
01:08:35|8.6499
01:08:35|8.6604
01:08:36|8.6614
01:08:38|8.6684
01:08:38|8.6797
01:08:39|8.6771
01:08:41|8.6741
01:08:42|8.6662
01:08:43|8.6722
01:08:43|8.6625
01:08:45|8.6555
01:08:46|8.6495
01:08:47|8.651
01:08:47|8.6558
01:08:48|8.6558
01:08:49|8.6524
01:08:50|8.6531
01:08:51|8.6686
01:08:53|8.6682
01:08:54|8.6672
01:08:54|8.6623
01:08:56|8.6696
01:08:56|8.6751
01:08:58|8.6755
01:08:58|8.6755
01:09:00|8.6698
01:09:02|8.6733
01:09:02|8.6764
01:09:04|8.6719
01:09:06|8.6719
01:09:07|8.6818
01:09:08|8.6915
01:09:08|8.6915
01:09:10|8.6921
01:09:11|8.6921
01:09:13|8.694
01:09:14|8.6836
01:09:15|8.6752
01:09:16|8.6762
01:09:16|8.6762
01:09:18|8.6762
01:09:19|8.6759
01:09:19|8.6607
01:09:21|8.6619
01:09:21|8.6619
01:09:23|8.6619
01:09:23|8.6724
01:09:25|8.6693
01:09:26|8.6693
01:09:26|8.654
01:09:29|8.651
01:09:29|8.6466
01:09:30|8.6458
01:09:31|8.6458
01:09:32|8.6487
01:09:33|8.6463
01:09:34|8.6302
01:09:35|8.6367
01:09:36|8.6367
01:09:37|8.6415
01:09:38|8.632
01:09:39|8.632
01:09:41|8.6389
01:09:41|8.6495
01:09:42|8.6497
01:09:43|8.6531
01:09:44|8.641
01:09:45|8.6355
01:09:46|8.6354
01:09:47|8.6333
01:09:48|8.6396
01:09:49|8.6363
01:09:50|8.6453
01:09:51|8.6468
01:09:52|8.647
01:09:54|8.6446
01:09:55|8.6505
01:09:56|8.6557
01:09:56|8.6605
01:09:59|8.6495
01:09:59|8.645
01:10:00|8.6442
01:10:02|8.6557
01:10:03|8.6559
01:10:05|8.6486
01:10:06|8.6484
01:10:07|8.6526
01:10:09|8.6563
01:10:09|8.6558
01:10:10|8.6578
01:10:12|8.6522
01:10:13|8.6584
01:10:14|8.6596
01:10:15|8.6595
01:10:16|8.6659
01:10:18|8.67
01:10:18|8.67
01:10:19|8.6656
01:10:21|8.6693
01:10:21|8.6693
01:10:23|8.6693
01:10:24|8.6693
01:10:25|8.6711
01:10:25|8.6706
01:10:26|8.6657
01:10:28|8.6523
01:10:30|8.6559
01:10:31|8.6531
01:10:31|8.6563
01:10:32|8.659
01:10:33|8.6626
01:10:34|8.6626
01:10:36|8.6561
01:10:37|8.655
01:10:38|8.6591
01:10:39|8.6667
01:10:40|8.6667
01:10:41|8.6616
01:10:42|8.6561
01:10:43|8.6566
01:10:44|8.6566
01:10:45|8.6623
01:10:46|8.6716
01:10:47|8.6719
01:10:49|8.6653
01:10:50|8.6623
01:10:51|8.6598
01:10:52|8.661
01:10:52|8.6561
01:10:54|8.656
01:10:55|8.6574
01:10:57|8.6562
01:10:57|8.6564
01:10:58|8.6564
01:11:00|8.6577
01:11:01|8.6654
01:11:02|8.6618
01:11:03|8.6618
01:11:04|8.6619
01:11:06|8.6591
01:11:07|8.6562
01:11:08|8.6649
01:11:09|8.6655
01:11:10|8.6769
01:11:10|8.6769
01:11:11|8.6684
01:11:13|8.6719
01:11:14|8.6648
01:11:15|8.6623
01:11:16|8.6644
01:11:17|8.6643
01:11:18|8.6596
01:11:19|8.6655
01:11:20|8.6687
01:11:21|8.6687
01:11:22|8.6706
01:11:23|8.6706
01:11:24|8.6663
01:11:25|8.6663
01:11:26|8.6663
01:11:27|8.6564
01:11:28|8.6591
01:11:29|8.6621
01:11:30|8.6626
01:11:31|8.6688
01:11:32|8.6688
01:11:33|8.6693
01:11:34|8.6719
01:11:36|8.6764
01:11:36|8.6764
01:11:37|8.6749
01:11:38|8.6771
01:11:39|8.6844
01:11:40|8.6843
01:11:41|8.678
01:11:42|8.6792
01:11:43|8.6845
01:11:44|8.6817
01:11:45|8.6878
01:11:46|8.6878
01:11:47|8.6893
01:11:48|8.6893
01:11:49|8.6846
01:11:50|8.685
01:11:52|8.6853
01:11:53|8.6853
01:11:53|8.6853
01:11:55|8.687
01:11:55|8.687
01:11:58|8.687
01:11:58|8.687
01:11:59|8.687
01:12:00|8.6854
01:12:01|8.6854
01:12:03|8.6888
01:12:03|8.684
01:12:05|8.6763
01:12:06|8.6752
01:12:07|8.6766
01:12:08|8.6689
01:12:09|8.6689
01:12:10|8.6689
01:12:11|8.6689
01:12:12|8.6689
01:12:13|8.6665
01:12:14|8.6651
01:12:15|8.6643
01:12:17|8.6643
01:12:18|8.6612
01:12:19|8.6612
01:12:20|8.6612
01:12:22|8.6591
01:12:23|8.6591
01:12:24|8.6764
01:12:25|8.6762
01:12:25|8.6833
01:12:26|8.6806
01:12:28|8.6783
01:12:29|8.6846
01:12:30|8.6837
01:12:30|8.6734
01:12:32|8.679
01:12:32|8.6722
01:12:34|8.6712
01:12:35|8.6747
01:12:36|8.6747
01:12:37|8.6708
01:12:38|8.673
01:12:40|8.6742
01:12:40|8.6742
01:12:42|8.6743
01:12:44|8.6703
01:12:44|8.6739
01:12:46|8.6748
01:12:47|8.679
01:12:48|8.6782
01:12:49|8.6719
01:12:50|8.6701
01:12:51|8.6687
01:12:52|8.6687
01:12:52|8.6676
01:12:53|8.6798
01:12:54|8.6721
01:12:55|8.6763
01:12:56|8.6763
01:12:57|8.6763
01:13:00|8.6783
01:13:01|8.6805
01:13:02|8.6805
01:13:04|8.6815
01:13:05|8.6707
01:13:07|8.672
01:13:07|8.672
01:13:09|8.672
01:13:09|8.6762
01:13:10|8.6703
01:13:11|8.6703
01:13:12|8.6737
01:13:14|8.6119
01:13:14|8.6112
01:13:16|8.6207
01:13:16|8.6116
01:13:18|8.6221
01:13:19|8.6267
01:13:20|8.6148
01:13:21|8.6177
01:13:21|8.6198
01:13:22|8.616
01:13:24|8.5958
01:13:24|8.5987
01:13:25|8.5949
01:13:26|8.608
01:13:28|8.6154
01:13:29|8.6114
01:13:30|8.5993
01:13:31|8.6089
01:13:32|8.6047
01:13:33|8.6099
01:13:34|8.6049
01:13:34|8.6091
01:13:35|8.6111
01:13:37|8.609
01:13:38|8.611
01:13:38|8.606
01:13:40|8.6059
01:13:41|8.6079
01:13:42|8.6227
01:13:43|8.6111
01:13:44|8.6154
01:13:45|8.6116
01:13:45|8.6112
01:13:47|8.6101
01:13:47|8.6052
01:13:48|8.6162
01:13:49|8.6142
01:13:51|8.6198
01:13:51|8.6207
01:13:53|8.6247
01:13:53|8.6239
01:13:55|8.6256
01:13:56|8.6262
01:13:56|8.6321
01:13:57|8.6259
01:13:59|8.6302
01:14:01|8.6302
01:14:01|8.6334
01:14:02|8.6352
01:14:04|8.6334
01:14:04|8.6353
01:14:05|8.6277
01:14:06|8.61
01:14:08|8.6175
01:14:09|8.6198
01:14:09|8.6174
01:14:11|8.6174
01:14:11|8.6195
01:14:13|8.6195
01:14:14|8.6145
01:14:15|8.6175
01:14:15|8.6171
01:14:16|8.6087
01:14:19|8.6088
01:14:20|8.6091
01:14:21|8.6021
01:14:21|8.6
01:14:23|8.6114
01:14:24|8.6059
01:14:26|8.6077
01:14:27|8.6078
01:14:28|8.6037
01:14:28|8.5981
01:14:29|8.6059
01:14:32|8.6097
01:14:32|8.6056
01:14:33|8.6056
01:14:34|8.6056
01:14:35|8.6132
01:14:36|8.6095
01:14:37|8.6095
01:14:38|8.6105
01:14:39|8.6108
01:14:40|8.6103
01:14:41|8.6146
01:14:42|8.6151
01:14:43|8.6176
01:14:44|8.6209
01:14:45|8.6183
01:14:46|8.6191
01:14:47|8.6192
01:14:48|8.6192
01:14:49|8.6237
01:14:50|8.6207
01:14:51|8.6186
01:14:52|8.6186
01:14:53|8.6193
01:14:54|8.6186
01:14:55|8.6186
01:14:56|8.6239
01:14:57|8.6258
01:14:58|8.6251
01:14:59|8.6229
01:15:00|8.619
01:15:01|8.619
01:15:03|8.6238
01:15:04|8.6258
01:15:04|8.635
01:15:07|8.6288
01:15:07|8.6276
01:15:09|8.6364
01:15:10|8.6374
01:15:12|8.6399
01:15:12|8.6446
01:15:13|8.6473
01:15:14|8.6367
01:15:15|8.6331
01:15:16|8.6346
01:15:17|8.6399
01:15:18|8.6399
01:15:19|8.6211
01:15:21|8.6354
01:15:22|8.6337
01:15:22|8.6398
01:15:24|8.641
01:15:25|8.641
01:15:27|8.6428
01:15:28|8.6392
01:15:28|8.6457
01:15:29|8.6457
01:15:30|8.6457
01:15:31|8.6503
01:15:32|8.6508
01:15:33|8.649
01:15:35|8.6509
01:15:36|8.6587
01:15:37|8.6573
01:15:38|8.6573
01:15:39|8.6554
01:15:40|8.6554
01:15:41|8.6554
01:15:42|8.6632
01:15:43|8.6651
01:15:45|8.66
01:15:45|8.66
01:15:47|8.6612
01:15:48|8.651
01:15:49|8.656
01:15:50|8.6592
01:15:51|8.6567
01:15:53|8.6569
01:15:54|8.6573
01:15:54|8.6506
01:15:56|8.6495
01:15:56|8.6339
01:15:57|8.6255
01:15:59|8.6243
01:16:00|8.6257
01:16:01|8.6256
01:16:03|8.6257
01:16:03|8.6307
01:16:05|8.6396
01:16:06|8.6425
01:16:07|8.6371
01:16:09|8.6276
01:16:09|8.6418
01:16:10|8.6385
01:16:12|8.6367
01:16:13|8.6367
01:16:14|8.6401
01:16:16|8.6452
01:16:16|8.6432
01:16:17|8.6449
01:16:18|8.6449
01:16:19|8.6423
01:16:21|8.6423
01:16:21|8.6399
01:16:22|8.6399
01:16:23|8.6373
01:16:24|8.6328
01:16:26|8.6328
01:16:28|8.6328
01:16:28|8.635
01:16:29|8.635
01:16:30|8.635
01:16:32|8.635
01:16:32|8.6354
01:16:34|8.6318
01:16:35|8.6287
01:16:36|8.6287
01:16:36|8.6284
01:16:37|8.629
01:16:39|8.6297
01:16:40|8.6367
01:16:41|8.6367
01:16:42|8.6393
01:16:42|8.6393
01:16:43|8.6418
01:16:44|8.6418
01:16:46|8.6366
01:16:47|8.6422
01:16:48|8.6495
01:16:49|8.6494
01:16:50|8.6494
01:16:51|8.6494
01:16:52|8.6494
01:16:53|8.6475
01:16:54|8.6494
01:16:55|8.6494
01:16:56|8.6407
01:16:57|8.6282
01:16:58|8.6355
01:16:59|8.6373
01:17:00|8.6323
01:17:02|8.6303
01:17:03|8.6288
01:17:04|8.6247
01:17:06|8.6198
01:17:06|8.6198
01:17:08|8.6178
01:17:08|8.6178
01:17:10|8.6103
01:17:10|8.6103
01:17:12|8.6164
01:17:13|8.6194
01:17:13|8.5962
01:17:15|8.6035
01:17:16|8.5993
01:17:17|8.6038
01:17:18|8.6038
01:17:19|8.6027
01:17:21|8.5991
01:17:22|8.603
01:17:22|8.6028
01:17:24|8.6077
01:17:25|8.597
01:17:26|8.597
01:17:27|8.5977
01:17:28|8.6015
01:17:29|8.5954
01:17:30|8.5954
01:17:31|8.5954
01:17:32|8.5954
01:17:34|8.5971
01:17:35|8.5959
01:17:35|8.5999
01:17:37|8.6014
01:17:38|8.5975
01:17:38|8.5931
01:17:39|8.5951
01:17:40|8.5931
01:17:42|8.5929
01:17:43|8.5887
01:17:43|8.5934
01:17:45|8.5907
01:17:46|8.595
01:17:46|8.5989
01:17:47|8.6019
01:17:48|8.6064
01:17:49|8.6069
01:17:50|8.6079
01:17:51|8.6104
01:17:52|8.6141
01:17:54|8.6182
01:17:55|8.6207
01:17:55|8.6197
01:17:57|8.6252
01:17:57|8.6285
01:17:59|8.624
01:18:00|8.6295
01:18:01|8.6246
01:18:02|8.6196
01:18:03|8.619
01:18:04|8.6239
01:18:05|8.6125
01:18:07|8.6112
01:18:07|8.6226
01:18:09|8.6184
01:18:10|8.6136
01:18:11|8.6121
01:18:12|8.6103
01:18:13|8.6138
01:18:14|8.6064
01:18:16|8.6064
01:18:16|8.611
01:18:17|8.6041
01:18:18|8.6073
01:18:20|8.6066
01:18:21|8.6065
01:18:21|8.6065
01:18:24|8.6065
01:18:24|8.6062
01:18:25|8.61
01:18:26|8.6111
01:18:27|8.6111
01:18:28|8.6077
01:18:29|8.6064
01:18:30|8.6016
01:18:31|8.6036
01:18:32|8.6015
01:18:33|8.6044
01:18:34|8.6016
01:18:35|8.6009
01:18:36|8.5992
01:18:37|8.5992
01:18:38|8.5992
01:18:40|8.602
01:18:40|8.5999
01:18:43|8.5924
01:18:43|8.5742
01:18:44|8.576
01:18:46|8.5789
01:18:46|8.5726
01:18:47|8.5759
01:18:48|8.5758
01:18:50|8.5787
01:18:50|8.5787
01:18:51|8.5882
01:18:52|8.5897
01:18:53|8.5896
01:18:54|8.5797
01:18:55|8.5847
01:18:56|8.5828
01:18:57|8.5887
01:18:59|8.5887
01:19:00|8.5855
01:19:01|8.5796
01:19:01|8.5791
01:19:02|8.5765
01:19:03|8.5823
01:19:05|8.5858
01:19:07|8.5807
01:19:08|8.5732
01:19:09|8.5688
01:19:10|8.5775
01:19:11|8.5787
01:19:12|8.5822
01:19:14|8.5787
01:19:14|8.583
01:19:15|8.5802
01:19:17|8.5792
01:19:18|8.5783
01:19:19|8.5783
01:19:20|8.5783
01:19:21|8.58
01:19:23|8.5831
01:19:23|8.5829
01:19:25|8.5791
01:19:26|8.5767
01:19:27|8.5696
01:19:28|8.5696
01:19:28|8.574
01:19:30|8.5839
01:19:30|8.5839
01:19:31|8.5918
01:19:33|8.5855
01:19:34|8.5877
01:19:34|8.5819
01:19:35|8.5801
01:19:36|8.5801
01:19:38|8.5842
01:19:39|8.5851
01:19:39|8.5799
01:19:40|8.5799
01:19:42|8.5799
01:19:43|8.5817
01:19:43|8.5722
01:19:44|8.5716
01:19:45|8.5762
01:19:46|8.5762
01:19:48|8.5717
01:19:49|8.5745
01:19:50|8.5813
01:19:50|8.5738
01:19:52|8.5728
01:19:52|8.5773
01:19:54|8.5754
01:19:55|8.5754
01:19:56|8.5822
01:19:57|8.58
01:19:58|8.5903
01:19:59|8.5903
01:20:00|8.5903
01:20:01|8.5803
01:20:02|8.5631
01:20:04|8.5632
01:20:04|8.5696
01:20:07|8.5655
01:20:07|8.5655
01:20:08|8.5632
01:20:10|8.5632
01:20:11|8.5644
01:20:12|8.5644
01:20:13|8.5695
01:20:15|8.5736
01:20:15|8.5777
01:20:16|8.5777
01:20:19|8.5779
01:20:19|8.5676
01:20:20|8.5676
01:20:21|8.5746
01:20:22|8.5731
01:20:24|8.5752
01:20:26|8.5754
01:20:26|8.5753
01:20:27|8.5753
01:20:30|8.5727
01:20:30|8.5727
01:20:31|8.5698
01:20:32|8.5687
01:20:33|8.5671
01:20:34|8.5672
01:20:35|8.5684
01:20:36|8.5705
01:20:37|8.5697
01:20:38|8.5697
01:20:39|8.5673
01:20:41|8.5663
01:20:42|8.5671
01:20:43|8.5695
01:20:43|8.567
01:20:44|8.5712
01:20:46|8.5753
01:20:46|8.5758
01:20:49|8.5761
01:20:49|8.5751
01:20:50|8.5727
01:20:52|8.5673
01:20:53|8.5585
01:20:53|8.5649
01:20:55|8.5649
01:20:55|8.5699
01:20:57|8.5741
01:20:58|8.5758
01:20:59|8.5758
01:20:59|8.5758
01:21:01|8.5712
01:21:01|8.5712
01:21:03|8.5712
01:21:04|8.5673
01:21:06|8.5673
01:21:06|8.5673
01:21:08|8.563
01:21:09|8.563
01:21:10|8.5563
01:21:11|8.5613
01:21:12|8.5658
01:21:13|8.5687
01:21:14|8.5649
01:21:16|8.5508
01:21:16|8.5567
01:21:17|8.548
01:21:18|8.5514
01:21:19|8.5471
01:21:20|8.5437
01:21:21|8.5491
01:21:22|8.5491
01:21:24|8.5574
01:21:25|8.5617
01:21:26|8.5578
01:21:27|8.5578
01:21:28|8.5598
01:21:30|8.5619
01:21:30|8.5623
01:21:31|8.5608
01:21:33|8.5419
01:21:33|8.5464
01:21:36|8.5542
01:21:36|8.5541
01:21:37|8.5509
01:21:39|8.5503
01:21:40|8.5551
01:21:41|8.5504
01:21:42|8.5504
01:21:42|8.553
01:21:44|8.5472
01:21:45|8.5492
01:21:46|8.5492
01:21:47|8.5635
01:21:48|8.57
01:21:48|8.5604
01:21:49|8.564
01:21:50|8.5718
01:21:52|8.567
01:21:52|8.5654
01:21:54|8.5684
01:21:56|8.5685
01:21:56|8.5688
01:21:57|8.5688
01:21:58|8.5745
01:22:00|8.5779
01:22:01|8.5791
01:22:03|8.5772
01:22:03|8.5772
01:22:04|8.5756
01:22:05|8.5749
01:22:06|8.5696
01:22:08|8.5685
01:22:09|8.5685
01:22:11|8.5685
01:22:11|8.5696
01:22:13|8.5685
01:22:14|8.5686
01:22:15|8.5685
01:22:16|8.5685
01:22:17|8.5685
01:22:18|8.5685
01:22:19|8.5685
01:22:21|8.5742
01:22:22|8.5799
01:22:23|8.5782
01:22:24|8.5782
01:22:25|8.5847
01:22:26|8.5824
01:22:26|8.5824
01:22:27|8.5824
01:22:28|8.5794
01:22:30|8.5796
01:22:30|8.5874
01:22:32|8.5803
01:22:32|8.5888
01:22:33|8.5887
01:22:34|8.5886
01:22:35|8.5886
01:22:36|8.5836
01:22:37|8.581
01:22:38|8.578
01:22:40|8.578
01:22:40|8.576
01:22:42|8.5761
01:22:43|8.58
01:22:43|8.5782
01:22:44|8.5782
01:22:45|8.5782
01:22:47|8.58
01:22:49|8.5727
01:22:49|8.5706
01:22:50|8.5766
01:22:51|8.5754
01:22:52|8.5754
01:22:54|8.5739
01:22:55|8.5739
01:22:56|8.5739
01:22:57|8.5733
01:22:57|8.5733
01:22:58|8.5724
01:22:59|8.572
01:23:00|8.572
01:23:02|8.572
01:23:03|8.5714
01:23:04|8.5688
01:23:06|8.5656
01:23:07|8.5583
01:23:08|8.5535
01:23:09|8.5493
01:23:11|8.5534
01:23:11|8.5515
01:23:13|8.5426
01:23:14|8.5426
01:23:14|8.5426
01:23:15|8.5439
01:23:16|8.5448
01:23:18|8.5456
01:23:19|8.5456
01:23:20|8.5471
01:23:21|8.5561
01:23:22|8.5556
01:23:23|8.5535
01:23:24|8.5535
01:23:25|8.5571
01:23:26|8.557
01:23:27|8.5535
01:23:28|8.5513
01:23:29|8.5544
01:23:31|8.5558
01:23:31|8.5558
01:23:32|8.5597
01:23:33|8.5597
01:23:34|8.5494
01:23:35|8.5471
01:23:36|8.5555
01:23:37|8.5547
01:23:39|8.5522
01:23:40|8.5522
01:23:41|8.5522
01:23:42|8.5522
01:23:43|8.5485
01:23:43|8.5465
01:23:45|8.5465
01:23:46|8.5465
01:23:47|8.553
01:23:48|8.5555
01:23:49|8.5527
01:23:50|8.5522
01:23:51|8.5521
01:23:52|8.5521
01:23:53|8.5567
01:23:54|8.5544
01:23:55|8.5544
01:23:55|8.5544
01:23:57|8.5583
01:23:58|8.5572
01:23:59|8.5572
01:24:00|8.5572
01:24:01|8.5555
01:24:02|8.559
01:24:03|8.5603
01:24:04|8.5586
01:24:05|8.5586
01:24:06|8.5474
01:24:07|8.5474
01:24:08|8.5473
01:24:09|8.5425
01:24:11|8.5439
01:24:12|8.5439
01:24:12|8.5439
01:24:14|8.5439
01:24:15|8.5441
01:24:16|8.5362
01:24:17|8.5379
01:24:18|8.5379
01:24:19|8.5343
01:24:20|8.5343
01:24:21|8.5315
01:24:22|8.5315
01:24:23|8.5315
01:24:24|8.5306
01:24:25|8.5328
01:24:26|8.5338
01:24:27|8.5436
01:24:28|8.5404
01:24:29|8.5352
01:24:30|8.5318
01:24:31|8.5325
01:24:33|8.5342
01:24:33|8.5312
01:24:34|8.5317
01:24:35|8.5329
01:24:36|8.5329
01:24:37|8.5328
01:24:38|8.5314
01:24:39|8.5391
01:24:41|8.5391
01:24:41|8.5429
01:24:42|8.5439
01:24:43|8.541
01:24:45|8.5468
01:24:46|8.5434
01:24:48|8.5417
01:24:48|8.5407
01:24:49|8.5439
01:24:51|8.5431
01:24:52|8.5519
01:24:52|8.5538
01:24:54|8.5536
01:24:55|8.5536
01:24:56|8.5536
01:24:57|8.5536
01:24:59|8.5528
01:25:00|8.5528
01:25:02|8.5491
01:25:03|8.5376
01:25:04|8.5411
01:25:05|8.5441
01:25:06|8.5454
01:25:07|8.5454
01:25:09|8.5541
01:25:10|8.555
01:25:10|8.5523
01:25:12|8.5409
01:25:13|8.5374
01:25:14|8.5369
01:25:15|8.5369
01:25:16|8.5361
01:25:18|8.5361
01:25:18|8.5393
01:25:19|8.5383
01:25:20|8.5384
01:25:22|8.5468
01:25:22|8.5487
01:25:24|8.546
01:25:25|8.5462
01:25:26|8.5529
01:25:27|8.5549
01:25:28|8.5562
01:25:29|8.5562
01:25:30|8.5562
01:25:32|8.5511
01:25:33|8.5503
01:25:34|8.5438
01:25:35|8.5424
01:25:35|8.5451
01:25:37|8.5466
01:25:38|8.5511
01:25:39|8.5511
01:25:40|8.5549
01:25:41|8.5549
01:25:42|8.5549
01:25:43|8.55
01:25:44|8.5471
01:25:45|8.5503
01:25:46|8.5472
01:25:47|8.5471
01:25:48|8.5468
01:25:49|8.5468
01:25:50|8.5458
01:25:51|8.5467
01:25:52|8.5533
01:25:53|8.5558
01:25:54|8.5558
01:25:55|8.5534
01:25:56|8.5479
01:25:57|8.5479
01:25:59|8.5529
01:25:59|8.5529
01:26:00|8.5481
01:26:01|8.5547
01:26:03|8.5547
01:26:04|8.5547
01:26:05|8.559
01:26:06|8.5563
01:26:07|8.5563
01:26:09|8.5599
01:26:10|8.5605
01:26:11|8.5669
01:26:11|8.5663
01:26:14|8.5735
01:26:15|8.572
01:26:16|8.5692
01:26:17|8.5692
01:26:18|8.5663
01:26:19|8.5681
01:26:20|8.5681
01:26:21|8.566
01:26:22|8.566
01:26:24|8.5695
01:26:25|8.5695
01:26:25|8.5689
01:26:27|8.5663
01:26:28|8.5659
01:26:28|8.5659
01:26:30|8.5619
01:26:30|8.5607
01:26:31|8.5607
01:26:32|8.5617
01:26:33|8.5617
01:26:34|8.5632
01:26:35|8.5664
01:26:36|8.5669
01:26:37|8.5686
01:26:38|8.5695
01:26:39|8.5695
01:26:40|8.5695
01:26:41|8.5695
01:26:42|8.5702
01:26:43|8.5598
01:26:46|8.5602
01:26:47|8.5607
01:26:47|8.5607
01:26:49|8.5651
01:26:50|8.5651
01:26:51|8.5651
01:26:51|8.5651
01:26:53|8.5607
01:26:53|8.5607
01:26:55|8.5653
01:26:56|8.562
01:26:57|8.5612
01:26:58|8.5663
01:27:00|8.5663
01:27:00|8.5663
01:27:01|8.5644
01:27:02|8.564
01:27:03|8.5642
01:27:04|8.5598
01:27:05|8.5511
01:27:07|8.5511
01:27:08|8.5446
01:27:09|8.5439
01:27:09|8.5471
01:27:10|8.5471
01:27:12|8.5471
01:27:13|8.5481
01:27:14|8.5476
01:27:14|8.5432
01:27:17|8.5501
01:27:18|8.5507
01:27:18|8.5512
01:27:20|8.5512
01:27:22|8.5531
01:27:22|8.5542
01:27:24|8.5519
01:27:25|8.5519
01:27:26|8.5519
01:27:27|8.555
01:27:28|8.555
01:27:29|8.5469
01:27:30|8.5469
01:27:32|8.5433
01:27:33|8.5485
01:27:34|8.5485
01:27:36|8.5467
01:27:36|8.5467
01:27:37|8.5465
01:27:38|8.5469
01:27:39|8.5401
01:27:40|8.5407
01:27:41|8.5396
01:27:42|8.5396
01:27:43|8.5432
01:27:44|8.5412
01:27:45|8.5412
01:27:46|8.5423
01:27:47|8.5423
01:27:48|8.5467
01:27:50|8.5467
01:27:51|8.5412
01:27:52|8.5412
01:27:53|8.5412
01:27:54|8.5438
01:27:55|8.5438
01:27:56|8.5438
01:27:57|8.5431
01:27:58|8.5466
01:27:59|8.5471
01:28:00|8.563
01:28:01|8.5569
01:28:02|8.555
01:28:03|8.5469
01:28:04|8.5475
01:28:05|8.5462
01:28:06|8.5458
01:28:07|8.5532
01:28:08|8.5464
01:28:09|8.5453
01:28:10|8.5453
01:28:12|8.5472
01:28:13|8.5472
01:28:14|8.5472
01:28:15|8.5482
01:28:16|8.5482
01:28:17|8.5498
01:28:18|8.5498
01:28:18|8.5498
01:28:20|8.5498
01:28:21|8.5498
01:28:22|8.5498
01:28:23|8.5498
01:28:24|8.5498
01:28:25|8.5477
01:28:25|8.5476
01:28:27|8.5424
01:28:28|8.5424
01:28:28|8.544
01:28:29|8.544
01:28:31|8.5407
01:28:33|8.5359
01:28:33|8.5345
01:28:34|8.5389
01:28:35|8.5389
01:28:36|8.5391
01:28:37|8.5391
01:28:38|8.5376
01:28:39|8.5376
01:28:40|8.5376
01:28:41|8.5349
01:28:42|8.5349
01:28:43|8.5333
01:28:44|8.5333
01:28:45|8.5273
01:28:46|8.5152
01:28:47|8.5197
01:28:48|8.5169
01:28:49|8.522
01:28:50|8.5277
01:28:51|8.5277
01:28:52|8.5279
01:28:53|8.5234
01:28:54|8.5234
01:28:55|8.5214
01:28:56|8.5216
01:28:58|8.5193
01:28:59|8.5193
01:29:01|8.5154
01:29:01|8.5207
01:29:02|8.5137
01:29:03|8.5118
01:29:05|8.5237
01:29:05|8.5168
01:29:06|8.5215
01:29:07|8.5215
01:29:08|8.5258
01:29:10|8.5304
01:29:11|8.5266
01:29:12|8.5266
01:29:13|8.5266
01:29:15|8.5266
01:29:15|8.5266
01:29:17|8.5297
01:29:18|8.5297
01:29:18|8.5297
01:29:19|8.5247
01:29:20|8.52
01:29:22|8.5202
01:29:23|8.5199
01:29:24|8.5199
01:29:25|8.5244
01:29:26|8.5244
01:29:27|8.5244
01:29:28|8.5244
01:29:29|8.5256
01:29:30|8.5256
01:29:31|8.527
01:29:32|8.5278
01:29:33|8.5253
01:29:34|8.5278
01:29:35|8.5279
01:29:37|8.526
01:29:38|8.526
01:29:38|8.526
01:29:40|8.526
01:29:41|8.526
01:29:41|8.5259
01:29:42|8.5216
01:29:43|8.5216
01:29:44|8.5216
01:29:45|8.5216
01:29:47|8.5216
01:29:48|8.5216
01:29:48|8.5216
01:29:49|8.5216
01:29:50|8.5272
01:29:51|8.524
01:29:53|8.5211
01:29:53|8.5227
01:29:55|8.5222
01:29:56|8.5222
01:29:57|8.5222
01:29:58|8.5222
01:29:59|8.5222
01:30:00|8.5222
01:30:00|8.5222
01:30:01|8.5222
01:30:02|8.5222
01:30:04|8.5221
01:30:05|8.5279
01:30:07|8.5297
01:30:07|8.537
01:30:08|8.5367
01:30:09|8.5339
01:30:10|8.5375
01:30:12|8.5409
01:30:13|8.5409
01:30:14|8.5409
01:30:16|8.5445
01:30:16|8.5445
01:30:18|8.547
01:30:18|8.5433
01:30:19|8.5433
01:30:21|8.5441
01:30:22|8.5442
01:30:23|8.5499
01:30:25|8.5461
01:30:26|8.546
01:30:27|8.5503
01:30:28|8.5448
01:30:29|8.5448
01:30:29|8.5448
01:30:31|8.5448
01:30:32|8.5454
01:30:33|8.5397
01:30:34|8.5404
01:30:35|8.5344
01:30:36|8.5344
01:30:38|8.5345
01:30:38|8.5292
01:30:39|8.5292
01:30:40|8.5292
01:30:41|8.5306
01:30:43|8.5294
01:30:44|8.5316
01:30:45|8.5316
01:30:46|8.5316
01:30:47|8.5294
01:30:49|8.5294
01:30:50|8.5294
01:30:50|8.5294
01:30:51|8.5343
01:30:53|8.5294
01:30:54|8.5284
01:30:55|8.529
01:30:56|8.529
01:30:57|8.5346
01:30:58|8.5298
01:30:59|8.5298
01:31:00|8.5364
01:31:01|8.5453
01:31:02|8.5435
01:31:04|8.544
01:31:05|8.5407
01:31:06|8.5382
01:31:07|8.5382
01:31:08|8.535
01:31:09|8.535
01:31:13|8.5407
01:31:13|8.5376
01:31:14|8.5342
01:31:16|8.5283
01:31:18|8.528
01:31:18|8.528
01:31:19|8.528
01:31:21|8.5255
01:31:22|8.5255
01:31:23|8.5247
01:31:24|8.5225
01:31:26|8.52
01:31:26|8.5158
01:31:27|8.5226
01:31:28|8.521
01:31:29|8.521
01:31:30|8.517
01:31:31|8.519
01:31:32|8.521
01:31:33|8.521
01:31:35|8.5126
01:31:35|8.5124
01:31:38|8.5187
01:31:38|8.5203
01:31:40|8.5214
01:31:41|8.5211
01:31:42|8.5218
01:31:43|8.5218
01:31:44|8.5199
01:31:46|8.5119
01:31:46|8.5107
01:31:47|8.5171
01:31:48|8.5192
01:31:49|8.5192
01:31:50|8.5151
01:31:52|8.5094
01:31:53|8.5094
01:31:54|8.5044
01:31:55|8.5044
01:31:56|8.5082
01:31:57|8.5082
01:31:57|8.5082
01:31:58|8.5104
01:32:00|8.5043
01:32:01|8.4786
01:32:01|8.4779
01:32:03|8.4702
01:32:04|8.4805
01:32:04|8.4784
01:32:06|8.4761
01:32:07|8.47
01:32:08|8.4735
01:32:10|8.4725
01:32:11|8.4714
01:32:12|8.4774
01:32:12|8.4772
01:32:14|8.4821
01:32:15|8.484
01:32:16|8.4817
01:32:18|8.4839
01:32:18|8.4839
01:32:20|8.491
01:32:21|8.492
01:32:23|8.4904
01:32:23|8.4958
01:32:24|8.4958
01:32:25|8.4958
01:32:26|8.495
01:32:27|8.4921
01:32:28|8.4872
01:32:30|8.4758
01:32:31|8.482
01:32:32|8.4748
01:32:33|8.4831
01:32:35|8.4863
01:32:35|8.4934
01:32:38|8.4911
01:32:38|8.4919
01:32:39|8.4957
01:32:40|8.4937
01:32:42|8.4884
01:32:43|8.4863
01:32:44|8.4844
01:32:45|8.4812
01:32:46|8.4803
01:32:47|8.48
01:32:48|8.48
01:32:49|8.4842
01:32:49|8.4869
01:32:51|8.4874
01:32:51|8.49
01:32:53|8.4927
01:32:55|8.4905
01:32:55|8.4905
01:32:56|8.4964
01:32:57|8.4838
01:32:58|8.4869
01:32:59|8.4871
01:33:01|8.4871
01:33:02|8.4871
01:33:03|8.4871
01:33:04|8.4871
01:33:05|8.4934
01:33:07|8.4898
01:33:07|8.4898
01:33:08|8.4898
01:33:09|8.483
01:33:10|8.483
01:33:11|8.4829
01:33:12|8.488
01:33:13|8.4826
01:33:14|8.4826
01:33:15|8.4826
01:33:17|8.4814
01:33:19|8.4827
01:33:19|8.4871
01:33:20|8.4871
01:33:22|8.4886
01:33:22|8.4886
01:33:24|8.4886
01:33:25|8.49
01:33:27|8.4958
01:33:27|8.4916
01:33:28|8.494
01:33:30|8.494
01:33:30|8.4924
01:33:31|8.4888
01:33:32|8.4857
01:33:33|8.4857
01:33:34|8.4875
01:33:35|8.4875
01:33:36|8.4877
01:33:37|8.4846
01:33:39|8.4843
01:33:39|8.4843
01:33:40|8.4836
01:33:42|8.4838
01:33:43|8.483
01:33:44|8.4839
01:33:45|8.482
01:33:46|8.4802
01:33:47|8.4717
01:33:49|8.47
01:33:50|8.4677
01:33:52|8.4656
01:33:52|8.4676
01:33:53|8.4703
01:33:54|8.4681
01:33:55|8.4613
01:33:56|8.4578
01:33:57|8.4604
01:33:58|8.4589
01:33:59|8.4608
01:34:00|8.4668
01:34:01|8.4788
01:34:02|8.4736
01:34:04|8.468
01:34:05|8.4682
01:34:06|8.4668
01:34:07|8.4668
01:34:08|8.4719
01:34:09|8.4758
01:34:11|8.4707
01:34:12|8.4735
01:34:13|8.4786
01:34:14|8.4786
01:34:15|8.4782
01:34:16|8.4773
01:34:18|8.4825
01:34:18|8.483
01:34:19|8.4776
01:34:21|8.4758
01:34:22|8.4758
01:34:23|8.4819
01:34:25|8.4768
01:34:25|8.4781
01:34:26|8.4781
01:34:27|8.4777
01:34:28|8.482
01:34:29|8.482
01:34:30|8.4836
01:34:31|8.4799
01:34:32|8.4777
01:34:33|8.4775
01:34:34|8.4671
01:34:36|8.4655
01:34:36|8.4703
01:34:38|8.4735
01:34:38|8.4741
01:34:39|8.4741
01:34:40|8.4741
01:34:41|8.4767
01:34:43|8.4768
01:34:43|8.4783
01:34:44|8.4805
01:34:46|8.4805
01:34:47|8.4805
01:34:48|8.4805
01:34:49|8.4768
01:34:50|8.4768
01:34:52|8.4741
01:34:52|8.4708
01:34:53|8.4778
01:34:55|8.4773
01:34:56|8.4772
01:34:57|8.471
01:34:58|8.471
01:34:59|8.4672
01:35:00|8.4672
01:35:01|8.4684
01:35:02|8.4689
01:35:03|8.4693
01:35:04|8.4693
01:35:05|8.4693
01:35:06|8.4637
01:35:07|8.4634
01:35:09|8.4735
01:35:09|8.4744
01:35:11|8.4735
01:35:12|8.4708
01:35:13|8.4703
01:35:13|8.4704
01:35:14|8.4704
01:35:15|8.4715
01:35:16|8.472
01:35:18|8.4791
01:35:18|8.4837
01:35:20|8.4862
01:35:20|8.4862
01:35:22|8.4871
01:35:23|8.4872
01:35:25|8.4886
01:35:26|8.4885
01:35:27|8.492
01:35:28|8.4945
01:35:30|8.4892
01:35:30|8.4927
01:35:31|8.4958
01:35:32|8.4864
01:35:34|8.4906
01:35:35|8.4923
01:35:36|8.4923
01:35:37|8.4861
01:35:38|8.4831
01:35:39|8.4857
01:35:40|8.482
01:35:41|8.4841
01:35:42|8.4858
01:35:43|8.4855
01:35:44|8.4841
01:35:45|8.4866
01:35:46|8.4895
01:35:47|8.4895
01:35:48|8.4914
01:35:49|8.4927
01:35:50|8.4923
01:35:51|8.4923
01:35:52|8.4915
01:35:53|8.4915
01:35:54|8.4915
01:35:55|8.4915
01:35:56|8.4914
01:35:57|8.4914
01:35:58|8.4896
01:35:59|8.4863
01:36:00|8.4743
01:36:01|8.4743
01:36:03|8.4671
01:36:04|8.4686
01:36:04|8.4687
01:36:06|8.4694
01:36:07|8.4654
01:36:08|8.4639
01:36:09|8.4633
01:36:10|8.4676
01:36:11|8.4702
01:36:12|8.4702
01:36:13|8.4704
01:36:14|8.4753
01:36:15|8.4753
01:36:16|8.4714
01:36:17|8.4799
01:36:18|8.4799
01:36:19|8.4808
01:36:20|8.4863
01:36:21|8.4863
01:36:22|8.4853
01:36:24|8.4879
01:36:25|8.4919
01:36:26|8.4987
01:36:27|8.4973
01:36:28|8.501
01:36:28|8.5
01:36:29|8.4981
01:36:31|8.4936
01:36:32|8.4955
01:36:34|8.499
01:36:35|8.4984
01:36:36|8.4954
01:36:37|8.4954
01:36:38|8.4895
01:36:40|8.4831
01:36:41|8.4762
01:36:41|8.4813
01:36:42|8.4813
01:36:43|8.4802
01:36:44|8.4802
01:36:46|8.4768
01:36:46|8.4756
01:36:48|8.4835
01:36:49|8.483
01:36:50|8.4873
01:36:51|8.4845
01:36:52|8.4886
01:36:53|8.4886
01:36:54|8.4947
01:36:55|8.4966
01:36:56|8.4966
01:36:57|8.4967
01:36:58|8.4958
01:36:59|8.495
01:37:00|8.495
01:37:01|8.4944
01:37:03|8.4955
01:37:04|8.4907
01:37:04|8.4926
01:37:06|8.4967
01:37:08|8.5069
01:37:09|8.5069
01:37:10|8.5103
01:37:12|8.5113
01:37:12|8.5113
01:37:14|8.5132
01:37:14|8.5132
01:37:15|8.5108
01:37:16|8.5093
01:37:17|8.5093
01:37:18|8.5125
01:37:19|8.5125
01:37:21|8.5094
01:37:22|8.5094
01:37:23|8.5094
01:37:23|8.5088
01:37:24|8.5088
01:37:25|8.5056
01:37:26|8.5056
01:37:28|8.4967
01:37:29|8.4976
01:37:30|8.4977
01:37:30|8.4978
01:37:32|8.4982
01:37:33|8.4943
01:37:35|8.4971
01:37:35|8.4971
01:37:36|8.4999
01:37:37|8.5047
01:37:38|8.5
01:37:39|8.5
01:37:40|8.503
01:37:42|8.51
01:37:42|8.51
01:37:43|8.5064
01:37:44|8.5057
01:37:45|8.5071
01:37:46|8.5086
01:37:47|8.5086
01:37:48|8.5086
01:37:49|8.5055
01:37:50|8.5055
01:37:52|8.508
01:37:53|8.508
01:37:54|8.508
01:37:56|8.5082
01:37:56|8.5082
01:37:58|8.5013
01:37:59|8.4969
01:38:00|8.4969
01:38:01|8.4975
01:38:02|8.4944
01:38:03|8.4944
01:38:04|8.4968
01:38:05|8.498
01:38:06|8.498
01:38:08|8.4975
01:38:08|8.4975
01:38:09|8.4978
01:38:10|8.4978
01:38:12|8.5
01:38:13|8.4992
01:38:14|8.4992
01:38:15|8.4992
01:38:16|8.4992
01:38:16|8.4867
01:38:18|8.4855
01:38:19|8.4894
01:38:20|8.4914
01:38:21|8.4903
01:38:23|8.4911
01:38:23|8.4906
01:38:24|8.4895
01:38:25|8.4895
01:38:27|8.4895
01:38:28|8.4854
01:38:29|8.4801
01:38:29|8.4814
01:38:31|8.4814
01:38:32|8.4801
01:38:33|8.4766
01:38:34|8.4751
01:38:35|8.47
01:38:36|8.4703
01:38:37|8.4703
01:38:39|8.4756
01:38:40|8.4812
01:38:40|8.4835
01:38:41|8.4836
01:38:42|8.4836
01:38:43|8.4836
01:38:45|8.4864
01:38:46|8.4827
01:38:47|8.4827
01:38:48|8.4827
01:38:49|8.4827
01:38:50|8.4783
01:38:51|8.4783
01:38:52|8.4783
01:38:53|8.4783
01:38:54|8.4791
01:38:55|8.4816
01:38:56|8.4758
01:38:57|8.4739
01:38:58|8.4744
01:38:59|8.4744
01:39:00|8.4714
01:39:01|8.4714
01:39:02|8.4714
01:39:03|8.4741
01:39:04|8.4764
01:39:05|8.4744
01:39:06|8.4744
01:39:07|8.4753
01:39:08|8.4753
01:39:10|8.4672
01:39:11|8.4626
01:39:12|8.4626
01:39:13|8.4659
01:39:14|8.4618
01:39:15|8.4666
01:39:16|8.4711
01:39:17|8.4724
01:39:18|8.4746
01:39:19|8.4747
01:39:20|8.4747
01:39:21|8.4743
01:39:22|8.4743
01:39:23|8.4755
01:39:25|8.4765
01:39:25|8.4761
01:39:27|8.4821
01:39:28|8.4821
01:39:29|8.4822
01:39:30|8.4822
01:39:31|8.4826
01:39:32|8.4817
01:39:34|8.4817
01:39:34|8.4878
01:39:35|8.4889
01:39:36|8.4889
01:39:37|8.4889
01:39:38|8.4856
01:39:40|8.4751
01:39:40|8.4751
01:39:41|8.4778
01:39:42|8.4717
01:39:43|8.4717
01:39:44|8.4717
01:39:46|8.4774
01:39:47|8.4774
01:39:48|8.4774
01:39:48|8.4686
01:39:50|8.4703
01:39:51|8.4703
01:39:53|8.4671
01:39:53|8.4671
01:39:54|8.466
01:39:55|8.4686
01:39:56|8.47
01:39:57|8.47
01:39:58|8.47
01:39:59|8.47
01:40:00|8.47
01:40:01|8.47
01:40:02|8.47
01:40:03|8.4797
01:40:04|8.478
01:40:06|8.4759
01:40:07|8.4759
01:40:09|8.4841
01:40:09|8.4841
01:40:10|8.4841
01:40:11|8.4857
01:40:12|8.4888
01:40:13|8.4927
01:40:14|8.4897
01:40:15|8.4867
01:40:16|8.4943
01:40:17|8.4943
01:40:18|8.4943
01:40:20|8.481
01:40:21|8.481
01:40:22|8.4828
01:40:23|8.4846
01:40:25|8.4879
01:40:26|8.4879
01:40:27|8.4862
01:40:28|8.4926
01:40:30|8.4895
01:40:30|8.4842
01:40:31|8.4842
01:40:32|8.4785
01:40:34|8.4817
01:40:36|8.4854
01:40:37|8.4863
01:40:38|8.4891
01:40:39|8.4895
01:40:40|8.4912
01:40:41|8.4917
01:40:42|8.4943
01:40:43|8.4943
01:40:44|8.4943
01:40:45|8.4922
01:40:46|8.4919
01:40:47|8.492
01:40:48|8.4803
01:40:49|8.4734
01:40:50|8.4834
01:40:51|8.4831
01:40:52|8.4831
01:40:53|8.4893
01:40:54|8.4893
01:40:55|8.4893
01:40:56|8.4831
01:40:58|8.4832
01:40:59|8.4832
01:41:00|8.4782
01:41:00|8.4782
01:41:01|8.4806
01:41:03|8.4689
01:41:04|8.4709
01:41:05|8.4714
01:41:06|8.482
01:41:07|8.483
01:41:09|8.483
01:41:09|8.483
01:41:10|8.4864
01:41:12|8.4864
01:41:13|8.4886
01:41:14|8.4911
01:41:15|8.4911
01:41:16|8.4944
01:41:17|8.4944
01:41:18|8.4948
01:41:19|8.4943
01:41:20|8.4943
01:41:21|8.4959
01:41:22|8.4985
01:41:23|8.4985
01:41:24|8.4985
01:41:25|8.5
01:41:26|8.5022
01:41:27|8.5017
01:41:28|8.5018
01:41:29|8.5018
01:41:30|8.51
01:41:31|8.5086
01:41:32|8.5026
01:41:34|8.5023
01:41:34|8.5042
01:41:35|8.5083
01:41:37|8.5023
01:41:37|8.4924
01:41:38|8.4931
01:41:40|8.4931
01:41:41|8.4931
01:41:42|8.4931
01:41:43|8.4882
01:41:44|8.4871
01:41:45|8.4871
01:41:46|8.4881
01:41:47|8.4923
01:41:48|8.4938
01:41:49|8.4938
01:41:50|8.4942
01:41:51|8.4942
01:41:53|8.4918
01:41:54|8.4918
01:41:55|8.4918
01:41:55|8.4918
01:41:56|8.4926
01:41:58|8.4926
01:41:58|8.4876
01:42:00|8.4876
01:42:00|8.4833
01:42:02|8.493
01:42:03|8.496
01:42:04|8.4904
01:42:05|8.4904
01:42:05|8.4906
01:42:07|8.4906
01:42:09|8.4895
01:42:10|8.4844
01:42:11|8.4863
01:42:12|8.4863
01:42:13|8.4831
01:42:14|8.4835
01:42:16|8.4835
01:42:16|8.4829
01:42:17|8.4824
01:42:19|8.4824
01:42:20|8.4886
01:42:20|8.4827
01:42:22|8.4828
01:42:22|8.4863
01:42:23|8.4863
01:42:24|8.4863
01:42:26|8.4897
01:42:27|8.4883
01:42:28|8.4863
01:42:30|8.4865
01:42:30|8.4865
01:42:31|8.4865
01:42:33|8.4924
01:42:34|8.4929
01:42:35|8.4929
01:42:36|8.4976
01:42:37|8.4983
01:42:38|8.4966
01:42:39|8.4944
01:42:40|8.4944
01:42:42|8.4944
01:42:42|8.4944
01:42:43|8.4944
01:42:45|8.4939
01:42:46|8.4939
01:42:47|8.494
01:42:48|8.494
01:42:49|8.4908
01:42:50|8.4824
01:42:51|8.4906
01:42:52|8.4906
01:42:53|8.4906
01:42:54|8.4906
01:42:55|8.4906
01:42:57|8.4906
01:42:57|8.4858
01:42:58|8.4858
01:42:59|8.4858
01:43:00|8.4861
01:43:01|8.4861
01:43:02|8.4861
01:43:04|8.4855
01:43:04|8.4866
01:43:05|8.4866
01:43:06|8.4866
01:43:08|8.4895
01:43:09|8.4904
01:43:10|8.4897
01:43:12|8.4994
01:43:12|8.4994
01:43:13|8.4967
01:43:14|8.4967
01:43:16|8.4913
01:43:17|8.4913
01:43:19|8.4961
01:43:19|8.4961
01:43:20|8.4986
01:43:21|8.4986
01:43:22|8.5029
01:43:23|8.5029
01:43:24|8.5031
01:43:25|8.5006
01:43:26|8.5034
01:43:27|8.5061
01:43:29|8.511
01:43:29|8.5146
01:43:31|8.5124
01:43:32|8.5083
01:43:32|8.5083
01:43:34|8.5118
01:43:35|8.5169
01:43:37|8.5154
01:43:37|8.5131
01:43:38|8.5113
01:43:39|8.5132
01:43:40|8.5102
01:43:42|8.5151
01:43:43|8.5118
01:43:44|8.5201
01:43:45|8.5214
01:43:46|8.529
01:43:47|8.5231
01:43:48|8.5269
01:43:49|8.5269
01:43:50|8.5223
01:43:52|8.5223
01:43:52|8.5206
01:43:54|8.5207
01:43:55|8.5246
01:43:56|8.5231
01:43:57|8.5238
01:43:58|8.5217
01:43:59|8.5217
01:44:00|8.5216
01:44:02|8.5156
01:44:03|8.5172
01:44:03|8.5172
01:44:05|8.5092
01:44:06|8.5181
01:44:07|8.5179
01:44:09|8.5179
01:44:10|8.5207
01:44:10|8.52
01:44:11|8.52
01:44:13|8.5213
01:44:13|8.5213
01:44:15|8.516
01:44:15|8.5123
01:44:17|8.5123
01:44:17|8.5124
01:44:19|8.5129
01:44:20|8.5155
01:44:21|8.507
01:44:22|8.5091
01:44:23|8.5079
01:44:24|8.5114
01:44:25|8.5069
01:44:26|8.5069
01:44:27|8.5062
01:44:28|8.5062
01:44:29|8.5062
01:44:30|8.5059
01:44:31|8.5045
01:44:32|8.5045
01:44:33|8.5065
01:44:35|8.5031
01:44:35|8.5023
01:44:36|8.5025
01:44:37|8.5025
01:44:38|8.5025
01:44:40|8.5025
01:44:40|8.5025
01:44:42|8.5025
01:44:43|8.5025
01:44:44|8.5014
01:44:45|8.5014
01:44:46|8.5014
01:44:47|8.5014
01:44:48|8.5
01:44:49|8.5
01:44:50|8.5
01:44:51|8.5055
01:44:52|8.5083
01:44:53|8.5083
01:44:54|8.5083
01:44:55|8.5083
01:44:56|8.497
01:44:57|8.4943
01:44:58|8.4964
01:44:59|8.5024
01:45:00|8.5018
01:45:01|8.5018
01:45:02|8.5009
01:45:04|8.5
01:45:05|8.4959
01:45:05|8.4923
01:45:07|8.4864
01:45:08|8.5
01:45:10|8.5
01:45:10|8.4962
01:45:11|8.4917
01:45:12|8.4917
01:45:13|8.4893
01:45:15|8.4893
01:45:15|8.4897
01:45:17|8.4897
01:45:18|8.4897
01:45:18|8.4897
01:45:19|8.4893
01:45:21|8.4886
01:45:21|8.4886
01:45:22|8.487
01:45:23|8.487
01:45:24|8.487
01:45:25|8.4925
01:45:27|8.4937
01:45:27|8.5003
01:45:29|8.5003
01:45:30|8.5003
01:45:31|8.4974
01:45:32|8.4997
01:45:33|8.5013
01:45:34|8.5024
01:45:35|8.5034
01:45:36|8.5039
01:45:37|8.5034
01:45:38|8.5034
01:45:39|8.5034
01:45:40|8.5002
01:45:41|8.5002
01:45:43|8.5002
01:45:43|8.5002
01:45:44|8.4981
01:45:45|8.4981
01:45:47|8.4981
01:45:48|8.4971
01:45:49|8.4971
01:45:51|8.5038
01:45:51|8.5055
01:45:52|8.5078
01:45:53|8.5082
01:45:54|8.5082
01:45:55|8.5108
01:45:56|8.5053
01:45:57|8.5065
01:45:58|8.5065
01:45:59|8.5087
01:46:00|8.5111
01:46:01|8.5111
01:46:02|8.5128
01:46:03|8.5128
01:46:04|8.514
01:46:05|8.5123
01:46:06|8.5123
01:46:07|8.5151
01:46:10|8.5153
01:46:10|8.5224
01:46:11|8.5233
01:46:12|8.5233
01:46:13|8.5235
01:46:14|8.5213
01:46:15|8.5235
01:46:16|8.5235
01:46:17|8.5247
01:46:18|8.5247
01:46:19|8.525
01:46:21|8.5242
01:46:21|8.5246
01:46:23|8.5318
01:46:23|8.5343
01:46:26|8.5343
01:46:26|8.539
01:46:27|8.5371
01:46:28|8.5344
01:46:29|8.5344
01:46:30|8.5335
01:46:31|8.5399
01:46:33|8.5369
01:46:33|8.5369
01:46:35|8.5373
01:46:37|8.5317
01:46:38|8.5327
01:46:39|8.5343
01:46:39|8.5343
01:46:40|8.5347
01:46:41|8.5338
01:46:43|8.5405
01:46:44|8.5415
01:46:45|8.5415
01:46:46|8.5484
01:46:47|8.5439
01:46:48|8.5464
01:46:49|8.5464
01:46:50|8.5401
01:46:51|8.5424
01:46:52|8.5439
01:46:54|8.5403
01:46:54|8.5449
01:46:55|8.5449
01:46:56|8.5449
01:46:57|8.536
01:46:58|8.536
01:46:59|8.5403
01:47:00|8.5403
01:47:02|8.5403
01:47:03|8.5454
01:47:04|8.5511
01:47:05|8.5485
01:47:05|8.5485
01:47:06|8.5513
01:47:08|8.5533
01:47:08|8.5541
01:47:10|8.5472
01:47:11|8.5454
01:47:12|8.5503
01:47:12|8.5498
01:47:14|8.5512
01:47:15|8.5522
01:47:16|8.5575
01:47:16|8.5517
01:47:18|8.5495
01:47:18|8.5794
01:47:20|8.5674
01:47:21|8.5726
01:47:22|8.5694
01:47:23|8.5652
01:47:24|8.5636
01:47:25|8.5658
01:47:26|8.5658
01:47:27|8.5635
01:47:28|8.5591
01:47:29|8.5605
01:47:30|8.5547
01:47:32|8.5531
01:47:33|8.5531
01:47:34|8.5498
01:47:35|8.5482
01:47:36|8.5474
01:47:37|8.5384
01:47:38|8.5384
01:47:39|8.5452
01:47:40|8.545
01:47:41|8.5427
01:47:42|8.5418
01:47:43|8.5482
01:47:44|8.5482
01:47:45|8.5513
01:47:46|8.5532
01:47:47|8.5508
01:47:48|8.5562
01:47:49|8.5559
01:47:50|8.5474
01:47:51|8.5482
01:47:53|8.5516
01:47:54|8.5508
01:47:55|8.5454
01:47:56|8.5454
01:47:57|8.5466
01:47:58|8.5466
01:47:59|8.5466
01:48:00|8.5506
01:48:01|8.5506
01:48:02|8.5505
01:48:03|8.5505
01:48:04|8.551
01:48:05|8.551
01:48:06|8.5518
01:48:07|8.5518
01:48:08|8.5518
01:48:09|8.5476
01:48:10|8.5444
01:48:11|8.5444
01:48:12|8.5481
01:48:13|8.5481
01:48:14|8.5389
01:48:15|8.5355
01:48:16|8.5355
01:48:17|8.5355
01:48:18|8.5355
01:48:19|8.5393
01:48:20|8.5318
01:48:21|8.53
01:48:22|8.5208
01:48:23|8.5219
01:48:24|8.5187
01:48:25|8.5178
01:48:26|8.5179
01:48:27|8.5229
01:48:28|8.523
01:48:29|8.5184
01:48:30|8.5244
01:48:31|8.5243
01:48:32|8.5244
01:48:33|8.5274
01:48:34|8.527
01:48:35|8.527
01:48:36|8.5384
01:48:37|8.5339
01:48:38|8.5408
01:48:39|8.5408
01:48:40|8.5305
01:48:41|8.5298
01:48:42|8.5406
01:48:43|8.5421
01:48:44|8.5414
01:48:45|8.5414
01:48:46|8.5414
01:48:47|8.5461
01:48:48|8.5431
01:48:49|8.5372
01:48:50|8.5372
01:48:51|8.5402
01:48:52|8.5402
01:48:53|8.538
01:48:54|8.538
01:48:55|8.5306
01:48:56|8.5306
01:48:57|8.5422
01:48:58|8.5422
01:48:59|8.5392
01:49:00|8.5407
01:49:01|8.5468
01:49:02|8.5475
01:49:03|8.5508
01:49:04|8.5546
01:49:05|8.5559
01:49:06|8.5559
01:49:07|8.5559
01:49:08|8.5577
01:49:09|8.5631
01:49:11|8.5624
01:49:12|8.56
01:49:12|8.56
01:49:14|8.56
01:49:15|8.5546
01:49:16|8.5529
01:49:16|8.5529
01:49:17|8.5509
01:49:19|8.5535
01:49:20|8.5514
01:49:21|8.56
01:49:22|8.5605
01:49:23|8.566
01:49:24|8.566
01:49:25|8.5697
01:49:26|8.5904
01:49:27|8.5815
01:49:28|8.5898
01:49:29|8.589
01:49:30|8.5882
01:49:31|8.5807
01:49:32|8.5817
01:49:33|8.5849
01:49:34|8.5877
01:49:35|8.5876
01:49:37|8.594
01:49:37|8.5911
01:49:39|8.5942
01:49:39|8.5936
01:49:40|8.5861
01:49:42|8.5823
01:49:42|8.5894
01:49:44|8.5807
01:49:45|8.5806
01:49:45|8.5816
01:49:47|8.5816
01:49:48|8.5707
01:49:48|8.5713
01:49:50|8.5693
01:49:51|8.5687
01:49:53|8.5663
01:49:54|8.561
01:49:55|8.5645
01:49:56|8.5645
01:49:57|8.5645
01:49:58|8.5561
01:49:59|8.5554
01:50:00|8.5608
01:50:02|8.5631
01:50:02|8.5683
01:50:03|8.5646
01:50:05|8.5631
01:50:06|8.5631
01:50:07|8.5642
01:50:08|8.5727
01:50:09|8.5745
01:50:10|8.5771
01:50:12|8.5749
01:50:13|8.5721
01:50:14|8.5738
01:50:15|8.5738
01:50:16|8.5771
01:50:17|8.5771
01:50:18|8.5739
01:50:19|8.5739
01:50:20|8.5705
01:50:21|8.5705
01:50:22|8.5678
01:50:23|8.5711
01:50:24|8.5733
01:50:25|8.5737
01:50:26|8.5695
01:50:27|8.5695
01:50:28|8.5695
01:50:29|8.5696
01:50:30|8.574
01:50:32|8.574
01:50:32|8.574
01:50:33|8.574
01:50:35|8.5727
01:50:35|8.5727
01:50:37|8.5727
01:50:37|8.5793
01:50:39|8.5822
01:50:40|8.575
01:50:41|8.5727
01:50:41|8.5772
01:50:43|8.5814
01:50:44|8.5814
01:50:45|8.5776
01:50:46|8.5776
01:50:48|8.5823
01:50:49|8.5823
01:50:51|8.5791
01:50:51|8.5791
01:50:53|8.5776
01:50:53|8.5776
01:50:55|8.5777
01:50:56|8.5725
01:50:57|8.5725
01:50:58|8.5725
01:50:59|8.5716
01:51:00|8.5716
01:51:01|8.5696
01:51:03|8.5696
01:51:03|8.5702
01:51:04|8.5695
01:51:06|8.5703
01:51:07|8.5704
01:51:08|8.5701
01:51:09|8.5701
01:51:09|8.5701
01:51:10|8.574
01:51:12|8.5791
01:51:13|8.5799
01:51:15|8.5788
01:51:15|8.5844
01:51:16|8.5844
01:51:17|8.5854
01:51:18|8.5859
01:51:19|8.5859
01:51:20|8.5859
01:51:21|8.5859
01:51:22|8.592
01:51:23|8.5925
01:51:25|8.593
01:51:27|8.5913
01:51:27|8.5913
01:51:28|8.5888
01:51:30|8.5888
01:51:31|8.5892
01:51:32|8.5845
01:51:33|8.5844
01:51:34|8.5861
01:51:36|8.5884
01:51:37|8.5884
01:51:37|8.5919
01:51:38|8.599
01:51:39|8.6009
01:51:41|8.6009
01:51:42|8.6039
01:51:43|8.5997
01:51:44|8.5997
01:51:45|8.5997
01:51:46|8.5993
01:51:47|8.5993
01:51:48|8.6027
01:51:50|8.6088
01:51:51|8.6149
01:51:52|8.6111
01:51:53|8.6117
01:51:54|8.6117
01:51:55|8.6169
01:51:56|8.6144
01:51:57|8.6135
01:51:58|8.612
01:51:59|8.6118
01:51:59|8.6214
01:52:01|8.6219
01:52:02|8.62
01:52:03|8.6201
01:52:04|8.6155
01:52:05|8.6209
01:52:06|8.6135
01:52:08|8.6015
01:52:08|8.6028
01:52:09|8.597
01:52:10|8.597
01:52:11|8.597
01:52:12|8.6067
01:52:13|8.6099
01:52:15|8.6135
01:52:16|8.6169
01:52:16|8.617
01:52:17|8.6135
01:52:19|8.6158
01:52:20|8.6156
01:52:21|8.6155
01:52:22|8.6201
01:52:23|8.6213
01:52:24|8.6207
01:52:25|8.6274
01:52:26|8.6226
01:52:27|8.6254
01:52:28|8.6328
01:52:29|8.6322
01:52:30|8.6239
01:52:31|8.6224
01:52:32|8.6297
01:52:33|8.6304
01:52:35|8.6283
01:52:35|8.6283
01:52:38|8.6312
01:52:38|8.6312
01:52:39|8.6304
01:52:40|8.6268
01:52:42|8.6267
01:52:42|8.6267
01:52:45|8.6297
01:52:45|8.6297
01:52:46|8.6264
01:52:47|8.6231
01:52:48|8.6223
01:52:49|8.6222
01:52:50|8.6208
01:52:51|8.6208
01:52:53|8.624
01:52:54|8.6284
01:52:54|8.629
01:52:56|8.6228
01:52:56|8.6228
01:52:58|8.6237
01:52:59|8.6288
01:52:59|8.6286
01:53:01|8.6286
01:53:01|8.625
01:53:02|8.6296
01:53:03|8.6302
01:53:05|8.6314
01:53:06|8.6314
01:53:07|8.6299
01:53:08|8.6299
01:53:08|8.6299
01:53:09|8.6299
01:53:12|8.6208
01:53:12|8.6208
01:53:13|8.6208
01:53:14|8.621
01:53:15|8.621
01:53:16|8.6239
01:53:17|8.6239
01:53:18|8.6204
01:53:20|8.6182
01:53:21|8.6182
01:53:23|8.6184
01:53:24|8.6122
01:53:24|8.6167
01:53:26|8.6167
01:53:27|8.6143
01:53:27|8.6174
01:53:28|8.6174
01:53:30|8.6164
01:53:31|8.6174
01:53:32|8.6207
01:53:33|8.6207
01:53:34|8.6207
01:53:35|8.6207
01:53:36|8.6204
01:53:38|8.6226
01:53:39|8.6226
01:53:41|8.6267
01:53:41|8.6267
01:53:43|8.6267
01:53:43|8.6267
01:53:45|8.6121
01:53:45|8.6175
01:53:47|8.6175
01:53:47|8.6175
01:53:48|8.6175
01:53:50|8.6169
01:53:51|8.6169
01:53:52|8.621
01:53:53|8.625
01:53:55|8.6237
01:53:55|8.6237
01:53:57|8.6238
01:53:58|8.6233
01:53:59|8.6232
01:54:00|8.6232
01:54:02|8.6196
01:54:02|8.6196
01:54:03|8.6203
01:54:04|8.6115
01:54:05|8.6098
01:54:08|8.6098
01:54:08|8.6047
01:54:09|8.6042
01:54:10|8.6073
01:54:11|8.6023
01:54:13|8.6023
01:54:13|8.6104
01:54:14|8.6041
01:54:15|8.6041
01:54:16|8.6041
01:54:18|8.5951
01:54:18|8.5912
01:54:19|8.5917
01:54:20|8.5867
01:54:22|8.5894
01:54:23|8.5894
01:54:24|8.5894
01:54:25|8.5907
01:54:26|8.5906
01:54:27|8.5904
01:54:28|8.5904
01:54:29|8.5904
01:54:30|8.5875
01:54:32|8.5863
01:54:32|8.5891
01:54:33|8.5869
01:54:35|8.5837
01:54:36|8.5902
01:54:36|8.5952
01:54:37|8.5952
01:54:39|8.5952
01:54:40|8.5957
01:54:41|8.5957
01:54:42|8.5957
01:54:43|8.603
01:54:44|8.6022
01:54:46|8.5981
01:54:47|8.5981
01:54:47|8.5983
01:54:49|8.5968
01:54:50|8.5968
01:54:50|8.5962
01:54:52|8.5977
01:54:54|8.5951
01:54:54|8.5961
01:54:56|8.5961
01:54:56|8.5961
01:54:57|8.5961
01:54:59|8.6015
01:54:59|8.6015
01:55:01|8.6005
01:55:03|8.5985
01:55:03|8.5985
01:55:04|8.5985
01:55:05|8.5985
01:55:06|8.5985
01:55:08|8.6013
01:55:09|8.6013
01:55:10|8.6137
01:55:10|8.6145
01:55:11|8.6152
01:55:13|8.6152
01:55:14|8.6152
01:55:15|8.6137
01:55:16|8.6143
01:55:16|8.6089
01:55:18|8.6054
01:55:19|8.6064
01:55:20|8.6108
01:55:21|8.6131
01:55:21|8.6147
01:55:23|8.6148
01:55:24|8.6148
01:55:25|8.6143
01:55:25|8.6143
01:55:28|8.6108
01:55:28|8.6108
01:55:29|8.6108
01:55:30|8.6107
01:55:31|8.61
01:55:33|8.6111
01:55:33|8.6111
01:55:35|8.6111
01:55:36|8.6111
01:55:37|8.6027
01:55:38|8.6019
01:55:40|8.6024
01:55:41|8.6027
01:55:42|8.6027
01:55:43|8.6027
01:55:44|8.5979
01:55:45|8.5944
01:55:46|8.5968
01:55:47|8.5975
01:55:48|8.6009
01:55:49|8.6009
01:55:50|8.6009
01:55:51|8.6009
01:55:51|8.6009
01:55:52|8.6009
01:55:54|8.5982
01:55:55|8.5982
01:55:56|8.5982
01:55:58|8.6028
01:55:59|8.6054
01:55:59|8.6049
01:56:01|8.6028
01:56:02|8.6024
01:56:03|8.6024
01:56:03|8.6024
01:56:04|8.6024
01:56:05|8.6101
01:56:07|8.6073
01:56:08|8.6073
01:56:09|8.6073
01:56:10|8.6073
01:56:11|8.6073
01:56:12|8.6073
01:56:13|8.6073
01:56:14|8.6073
01:56:15|8.6073
01:56:16|8.6033
01:56:17|8.6033
01:56:18|8.6123
01:56:19|8.6123
01:56:20|8.613
01:56:21|8.6163
01:56:22|8.62
01:56:23|8.6234
01:56:24|8.6214
01:56:25|8.6214
01:56:26|8.6162
01:56:28|8.6162
01:56:28|8.6111
01:56:29|8.6079
01:56:31|8.6097
01:56:31|8.6137
01:56:32|8.6137
01:56:33|8.6137
01:56:34|8.6137
01:56:36|8.6133
01:56:36|8.6133
01:56:38|8.6133
01:56:38|8.6133
01:56:40|8.6133
01:56:41|8.6187
01:56:42|8.6223
01:56:43|8.6283
01:56:44|8.623
01:56:46|8.6206
01:56:47|8.619
01:56:49|8.6143
01:56:49|8.6143
01:56:51|8.6143
01:56:51|8.6161
01:56:53|8.6183
01:56:53|8.6183
01:56:55|8.6183
01:56:55|8.6183
01:56:56|8.6132
01:56:57|8.6132
01:56:58|8.6092
01:56:59|8.6081
01:57:00|8.6064
01:57:02|8.611
01:57:03|8.611
01:57:04|8.6081
01:57:05|8.6149
01:57:06|8.6126
01:57:07|8.6095
01:57:08|8.6172
01:57:09|8.6139
01:57:10|8.6173
01:57:11|8.6215
01:57:12|8.6299
01:57:13|8.6271
01:57:14|8.6197
01:57:15|8.6231
01:57:16|8.6231
01:57:17|8.6231
01:57:19|8.6214
01:57:19|8.6214
01:57:20|8.6214
01:57:21|8.6175
01:57:23|8.614
01:57:24|8.6162
01:57:25|8.6195
01:57:26|8.6195
01:57:26|8.6204
01:57:27|8.6204
01:57:28|8.6219
01:57:30|8.6219
01:57:31|8.6219
01:57:33|8.6219
01:57:34|8.6219
01:57:34|8.6084
01:57:36|8.6115
01:57:36|8.6182
01:57:37|8.6182
01:57:38|8.6182
01:57:39|8.6167
01:57:41|8.6148
01:57:42|8.6148
01:57:43|8.6148
01:57:44|8.6148
01:57:46|8.6136
01:57:47|8.6136
01:57:47|8.6136
01:57:48|8.6198
01:57:49|8.6148
01:57:50|8.6143
01:57:52|8.6139
01:57:53|8.6139
01:57:54|8.6104
01:57:55|8.6081
01:57:56|8.6142
01:57:57|8.6162
01:57:58|8.6195
01:57:59|8.6162
01:58:00|8.6143
01:58:01|8.6144
01:58:02|8.6139
01:58:04|8.6139
01:58:05|8.6139
01:58:06|8.6139
01:58:07|8.6155
01:58:08|8.6167
01:58:10|8.6105
01:58:10|8.6105
01:58:12|8.6129
01:58:12|8.6129
01:58:13|8.6172
01:58:15|8.6172
01:58:15|8.6111
01:58:16|8.6105
01:58:18|8.6105
01:58:19|8.61
01:58:19|8.6083
01:58:20|8.6083
01:58:22|8.6056
01:58:23|8.6064
01:58:24|8.605
01:58:25|8.6048
01:58:27|8.6132
01:58:27|8.61
01:58:28|8.6071
01:58:29|8.604
01:58:30|8.6016
01:58:31|8.5957
01:58:33|8.5958
01:58:34|8.599
01:58:35|8.5928
01:58:36|8.5984
01:58:37|8.6002
01:58:38|8.6058
01:58:39|8.6053
01:58:40|8.6029
01:58:41|8.5992
01:58:43|8.5917
01:58:43|8.5917
01:58:45|8.5924
01:58:45|8.5887
01:58:46|8.5856
01:58:48|8.5856
01:58:48|8.5769
01:58:50|8.5791
01:58:50|8.5815
01:58:51|8.5815
01:58:52|8.5759
01:58:53|8.5731
01:58:55|8.5751
01:58:55|8.5751
01:58:56|8.579
01:58:58|8.5839
01:59:00|8.5839
01:59:01|8.5839
01:59:02|8.5708
01:59:02|8.5697
01:59:04|8.5687
01:59:05|8.5683
01:59:06|8.568
01:59:07|8.5674
01:59:08|8.5722
01:59:09|8.5738
01:59:11|8.5784
01:59:11|8.5823
01:59:13|8.5866
01:59:13|8.5866
01:59:14|8.5866
01:59:16|8.5866
01:59:16|8.5817
01:59:17|8.5819
01:59:18|8.5819
01:59:19|8.5819
01:59:20|8.5819
01:59:22|8.5819
01:59:22|8.582
01:59:23|8.5774
01:59:24|8.5774
01:59:25|8.5785
01:59:27|8.5854
01:59:28|8.5854
01:59:28|8.5854
01:59:30|8.5814
01:59:30|8.5814
01:59:31|8.5855
01:59:33|8.5864
01:59:34|8.5864
01:59:35|8.5864
01:59:36|8.5864
01:59:37|8.5877
01:59:38|8.591
01:59:39|8.5909
01:59:40|8.5909
01:59:41|8.5898
01:59:43|8.5883
01:59:44|8.5883
01:59:45|8.5883
01:59:47|8.5883
01:59:47|8.5883
01:59:48|8.5883
01:59:49|8.5875
01:59:51|8.5895
01:59:51|8.5813
01:59:53|8.5813
01:59:54|8.5791
01:59:54|8.5756
01:59:55|8.5746
01:59:57|8.5769
01:59:58|8.5787
01:59:58|8.5836
01:59:59|8.5836
02:00:00|8.5836
02:00:02|8.5836
02:00:02|8.5738
02:00:04|8.5758
02:00:06|8.5789
02:00:08|8.5788
02:00:08|8.5855
02:00:09|8.5855
02:00:10|8.5875
02:00:11|8.5875
02:00:12|8.5875
02:00:13|8.5922
02:00:14|8.5985
02:00:15|8.5985
02:00:16|8.6
02:00:17|8.6089
02:00:18|8.6124
02:00:19|8.6108
02:00:20|8.6108
02:00:21|8.6108
02:00:22|8.6108
02:00:23|8.6175
02:00:24|8.6175
02:00:25|8.6241
02:00:26|8.6238
02:00:27|8.6238
02:00:28|8.626
02:00:29|8.6207
02:00:30|8.6211
02:00:31|8.6162
02:00:32|8.6041
02:00:33|8.6003
02:00:34|8.6042
02:00:36|8.6047
02:00:36|8.6079
02:00:37|8.6079
02:00:38|8.6107
02:00:39|8.6107
02:00:40|8.6107
02:00:41|8.6099
02:00:42|8.6146
02:00:44|8.614
02:00:46|8.6168
02:00:46|8.6168
02:00:47|8.6244
02:00:49|8.6244
02:00:50|8.6244
02:00:52|8.632
02:00:53|8.6352
02:00:53|8.6352
02:00:56|8.6379
02:00:56|8.6357
02:00:57|8.6323
02:00:58|8.6248
02:00:59|8.6239
02:01:01|8.6271
02:01:02|8.6271
02:01:04|8.6274
02:01:04|8.6267
02:01:05|8.6267
02:01:07|8.63
02:01:08|8.63
02:01:09|8.63
02:01:09|8.6274
02:01:12|8.6267
02:01:12|8.6321
02:01:13|8.6321
02:01:14|8.6321
02:01:15|8.6238
02:01:16|8.6316
02:01:17|8.6316
02:01:18|8.6316
02:01:20|8.6336
02:01:20|8.6384
02:01:21|8.6426
02:01:22|8.6405
02:01:24|8.6428
02:01:25|8.6307
02:01:26|8.6317
02:01:27|8.6317
02:01:28|8.6413
02:01:29|8.6443
02:01:31|8.6471
02:01:31|8.643
02:01:33|8.6404
02:01:33|8.644
02:01:35|8.6418
02:01:35|8.633
02:01:36|8.6331
02:01:37|8.6307
02:01:39|8.6301
02:01:39|8.6352
02:01:41|8.6382
02:01:41|8.6382
02:01:42|8.6382
02:01:44|8.6382
02:01:44|8.6382
02:01:45|8.639
02:01:47|8.6248
02:01:48|8.6272
02:01:49|8.6249
02:01:50|8.6228
02:01:51|8.6189
02:01:52|8.6175
02:01:53|8.6155
02:01:55|8.6242
02:01:55|8.6251
02:01:57|8.6313
02:01:58|8.6285
02:01:59|8.6276
02:02:00|8.6276
02:02:01|8.6287
02:02:03|8.6227
02:02:03|8.6235
02:02:05|8.6239
02:02:06|8.622
02:02:07|8.622
02:02:09|8.6258
02:02:09|8.6258
02:02:11|8.6258
02:02:11|8.6258
02:02:12|8.6333
02:02:14|8.6311
02:02:15|8.629
02:02:16|8.6217
02:02:17|8.6217
02:02:18|8.6205
02:02:19|8.6176
02:02:20|8.62
02:02:21|8.6206
02:02:22|8.6239
02:02:23|8.6239
02:02:24|8.6215
02:02:25|8.6204
02:02:26|8.6204
02:02:27|8.6205
02:02:28|8.6181
02:02:29|8.6164
02:02:30|8.6124
02:02:31|8.617
02:02:32|8.6159
02:02:33|8.6267
02:02:34|8.6271
02:02:36|8.6303
02:02:37|8.6297
02:02:37|8.6297
02:02:38|8.6286
02:02:40|8.6286
02:02:41|8.6286
02:02:42|8.6212
02:02:43|8.6177
02:02:44|8.6239
02:02:45|8.6239
02:02:47|8.6256
02:02:48|8.6256
02:02:50|8.6212
02:02:51|8.6256
02:02:52|8.6256
02:02:53|8.6271
02:02:53|8.6249
02:02:55|8.6249
02:02:55|8.6309
02:02:56|8.6309
02:02:57|8.6309
02:02:58|8.6284
02:02:59|8.6284
02:03:01|8.6301
02:03:02|8.6366
02:03:03|8.6367
02:03:04|8.6367
02:03:04|8.6308
02:03:06|8.6308
02:03:07|8.6308
02:03:07|8.6308
02:03:09|8.6308
02:03:11|8.6458
02:03:11|8.6469
02:03:12|8.6507
02:03:13|8.6513
02:03:14|8.6554
02:03:16|8.6537
02:03:18|8.6531
02:03:18|8.6519
02:03:19|8.6519
02:03:20|8.648
02:03:21|8.6463
02:03:22|8.6463
02:03:23|8.6462
02:03:24|8.6518
02:03:26|8.6517
02:03:26|8.6591
02:03:28|8.6624
02:03:28|8.6639
02:03:30|8.6639
02:03:30|8.6583
02:03:32|8.6597
02:03:32|8.6597
02:03:34|8.6624
02:03:35|8.665
02:03:36|8.6648
02:03:36|8.6648
02:03:38|8.6709
02:03:40|8.6695
02:03:40|8.6713
02:03:41|8.6713
02:03:43|8.6671
02:03:43|8.6673
02:03:44|8.6679
02:03:45|8.6736
02:03:48|8.6656
02:03:49|8.666
02:03:51|8.6674
02:03:51|8.6633
02:03:53|8.6594
02:03:54|8.6564
02:03:55|8.6609
02:03:55|8.6595
02:03:57|8.6494
02:03:58|8.6485
02:03:59|8.6477
02:04:00|8.6476
02:04:02|8.6551
02:04:04|8.6642
02:04:05|8.6657
02:04:06|8.6658
02:04:07|8.6658
02:04:08|8.6658
02:04:09|8.6658
02:04:10|8.6659
02:04:11|8.6575
02:04:12|8.6592
02:04:13|8.6592
02:04:14|8.6592
02:04:15|8.6591
02:04:16|8.6591
02:04:17|8.6677
02:04:18|8.6663
02:04:19|8.6663
02:04:21|8.6681
02:04:21|8.6681
02:04:22|8.6681
02:04:23|8.6681
02:04:24|8.6677
02:04:25|8.6677
02:04:26|8.6621
02:04:27|8.66
02:04:29|8.6591
02:04:30|8.6632
02:04:31|8.6587
02:04:32|8.6591
02:04:33|8.6591
02:04:34|8.6625
02:04:35|8.6655
02:04:36|8.6652
02:04:37|8.6652
02:04:38|8.6667
02:04:40|8.6624
02:04:41|8.665
02:04:41|8.665
02:04:42|8.6676
02:04:43|8.6762
02:04:44|8.6755
02:04:46|8.6666
02:04:46|8.6654
02:04:47|8.6672
02:04:49|8.6663
02:04:50|8.6663
02:04:51|8.6663
02:04:52|8.6663
02:04:53|8.6613
02:04:54|8.6551
02:04:55|8.659
02:04:57|8.6545
02:04:58|8.6625
02:04:58|8.6625
02:05:00|8.6609
02:05:01|8.6734
02:05:02|8.6763
02:05:04|8.6756
02:05:05|8.6722
02:05:06|8.6742
02:05:08|8.6717
02:05:09|8.6726
02:05:10|8.6622
02:05:11|8.663
02:05:12|8.6639
02:05:13|8.6639
02:05:14|8.6602
02:05:15|8.6657
02:05:15|8.6709
02:05:17|8.6709
02:05:17|8.6752
02:05:19|8.6724
02:05:20|8.6681
02:05:21|8.6681
02:05:21|8.6681
02:05:23|8.663
02:05:24|8.6685
02:05:25|8.6756
02:05:26|8.6753
02:05:27|8.6672
02:05:28|8.6632
02:05:29|8.6631
02:05:30|8.6645
02:05:31|8.6605
02:05:31|8.6637
02:05:33|8.6639
02:05:34|8.6602
02:05:35|8.655
02:05:37|8.655
02:05:37|8.6573
02:05:38|8.6612
02:05:39|8.6612
02:05:40|8.6536
02:05:41|8.6536
02:05:42|8.6536
02:05:43|8.6536
02:05:44|8.6536
02:05:45|8.6452
02:05:46|8.6439
02:05:47|8.6491
02:05:49|8.6527
02:05:49|8.6526
02:05:51|8.6538
02:05:52|8.6532
02:05:52|8.6532
02:05:54|8.6479
02:05:55|8.6478
02:05:56|8.6473
02:05:56|8.6473
02:05:58|8.6473
02:05:59|8.6537
02:06:00|8.6537
02:06:02|8.6537
02:06:02|8.6567
02:06:03|8.6568
02:06:04|8.6522
02:06:05|8.6511
02:06:06|8.6511
02:06:08|8.6545
02:06:09|8.6545
02:06:10|8.6567
02:06:10|8.6545
02:06:11|8.6545
02:06:13|8.6515
02:06:14|8.6515
02:06:15|8.6548
02:06:16|8.6548
02:06:17|8.6558
02:06:18|8.6558
02:06:19|8.6558
02:06:20|8.6558
02:06:21|8.6558
02:06:22|8.6568
02:06:23|8.6568
02:06:25|8.6645
02:06:26|8.6645
02:06:27|8.6645
02:06:28|8.6642
02:06:29|8.6635
02:06:30|8.6635
02:06:30|8.6622
02:06:31|8.6596
02:06:33|8.6596
02:06:34|8.6669
02:06:35|8.6673
02:06:36|8.6673
02:06:37|8.6676
02:06:37|8.6676
02:06:38|8.6676
02:06:40|8.6676
02:06:41|8.6676
02:06:42|8.6676
02:06:43|8.6714
02:06:44|8.6688
02:06:45|8.672
02:06:46|8.6775
02:06:47|8.6804
02:06:48|8.6845
02:06:49|8.6859
02:06:51|8.6871
02:06:51|8.6858
02:06:52|8.6861
02:06:53|8.6861
02:06:55|8.6861
02:06:55|8.6861
02:06:56|8.6756
02:06:58|8.6756
02:06:58|8.6756
02:06:59|8.6756
02:07:01|8.674
02:07:02|8.6636
02:07:03|8.6676
02:07:05|8.6816
02:07:05|8.6824
02:07:07|8.6798
02:07:08|8.6798
02:07:09|8.6798
02:07:10|8.6794
02:07:10|8.6755
02:07:11|8.673
02:07:13|8.673
02:07:13|8.6654
02:07:15|8.6647
02:07:16|8.6647
02:07:16|8.6685
02:07:18|8.6651
02:07:19|8.6696
02:07:20|8.6696
02:07:21|8.6696
02:07:22|8.6627
02:07:23|8.6598
02:07:23|8.6598
02:07:25|8.6614
02:07:26|8.6646
02:07:27|8.6652
02:07:28|8.6655
02:07:28|8.6716
02:07:30|8.6716
02:07:31|8.6716
02:07:32|8.6716
02:07:33|8.6716
02:07:33|8.6644
02:07:34|8.663
02:07:36|8.663
02:07:37|8.6667
02:07:38|8.6615
02:07:38|8.6615
02:07:39|8.6598
02:07:41|8.6598
02:07:42|8.6598
02:07:42|8.6568
02:07:44|8.6568
02:07:45|8.6548
02:07:46|8.6574
02:07:47|8.6648
02:07:47|8.6671
02:07:48|8.6671
02:07:50|8.6671
02:07:51|8.6671
02:07:53|8.662
02:07:54|8.6613
02:07:55|8.6613
02:07:56|8.6557
02:07:57|8.6557
02:07:59|8.6511
02:08:00|8.6493
02:08:01|8.6648
02:08:02|8.6532
02:08:04|8.6613
02:08:05|8.6613
02:08:07|8.6668
02:08:08|8.6672
02:08:08|8.6672
02:08:09|8.6718
02:08:10|8.6708
02:08:11|8.6678
02:08:12|8.6687
02:08:13|8.6503
02:08:14|8.6587
02:08:15|8.6603
02:08:16|8.6603
02:08:17|8.659
02:08:19|8.6588
02:08:19|8.6588
02:08:20|8.6588
02:08:21|8.6588
02:08:22|8.6588
02:08:24|8.6635
02:08:24|8.6635
02:08:25|8.663
02:08:27|8.6635
02:08:27|8.6614
02:08:28|8.6614
02:08:29|8.6593
02:08:30|8.6593
02:08:31|8.6646
02:08:32|8.6646
02:08:33|8.6649
02:08:35|8.6649
02:08:35|8.6603
02:08:37|8.6603
02:08:37|8.6603
02:08:39|8.6603
02:08:39|8.6643
02:08:40|8.6596
02:08:42|8.6659
02:08:43|8.6659
02:08:44|8.6659
02:08:45|8.6637
02:08:46|8.6666
02:08:47|8.6666
02:08:48|8.6666
02:08:49|8.6666
02:08:50|8.6673
02:08:51|8.6673
02:08:52|8.6702
02:08:54|8.6721
02:08:55|8.6713
02:08:56|8.6713
02:08:56|8.6714
02:08:57|8.6713
02:08:58|8.6612
02:09:00|8.6673
02:09:00|8.6673
02:09:02|8.6579
02:09:03|8.656
02:09:03|8.6592
02:09:04|8.6592
02:09:06|8.6592
02:09:08|8.6565
02:09:09|8.6529
02:09:10|8.6579
02:09:11|8.6579
02:09:12|8.6645
02:09:12|8.6685
02:09:15|8.662
02:09:15|8.662
02:09:16|8.662
02:09:17|8.6626
02:09:18|8.6653
02:09:19|8.6614
02:09:20|8.6614
02:09:21|8.6676
02:09:22|8.6676
02:09:23|8.6616
02:09:24|8.6648
02:09:25|8.661
02:09:26|8.6639
02:09:27|8.66
02:09:28|8.6587
02:09:30|8.6587
02:09:30|8.6562
02:09:31|8.6562
02:09:32|8.6562
02:09:33|8.6562
02:09:35|8.6562
02:09:36|8.6562
02:09:36|8.6562
02:09:37|8.6524
02:09:38|8.654
02:09:40|8.653
02:09:41|8.653
02:09:42|8.6511
02:09:43|8.6579
02:09:44|8.6529
02:09:45|8.6506
02:09:46|8.6501
02:09:47|8.6474
02:09:48|8.6474
02:09:49|8.6508
02:09:50|8.6508
02:09:51|8.6474
02:09:52|8.6474
02:09:54|8.6448
02:09:54|8.6437
02:09:55|8.6449
02:09:56|8.6502
02:09:58|8.6502
02:09:59|8.6462
02:10:01|8.6462
02:10:03|8.6462
02:10:03|8.632
02:10:04|8.6377
02:10:05|8.6342
02:10:06|8.6372
02:10:07|8.6397
02:10:08|8.6325
02:10:10|8.6361
02:10:11|8.6361
02:10:12|8.6299
02:10:13|8.6281
02:10:14|8.6264
02:10:14|8.6254
02:10:16|8.6297
02:10:17|8.6408
02:10:18|8.6407
02:10:18|8.6406
02:10:20|8.6372
02:10:21|8.6372
02:10:23|8.6391
02:10:23|8.631
02:10:24|8.631
02:10:25|8.6322
02:10:26|8.6322
02:10:27|8.6322
02:10:28|8.6322
02:10:29|8.6322
02:10:30|8.6368
02:10:31|8.6368
02:10:32|8.6382
02:10:33|8.6382
02:10:34|8.6382
02:10:35|8.6382
02:10:37|8.6377
02:10:37|8.6377
02:10:39|8.6355
02:10:40|8.6372
02:10:40|8.6307
02:10:42|8.6325
02:10:43|8.6329
02:10:44|8.6329
02:10:45|8.63
02:10:46|8.63
02:10:46|8.6313
02:10:48|8.6313
02:10:49|8.6313
02:10:49|8.6313
02:10:50|8.6299
02:10:51|8.6313
02:10:53|8.6313
02:10:54|8.6313
02:10:56|8.6319
02:10:56|8.6359
02:10:57|8.6359
02:10:58|8.6359
02:10:59|8.6359
02:11:01|8.6343
02:11:03|8.6206
02:11:03|8.6206
02:11:04|8.6254
02:11:05|8.6254
02:11:06|8.6159
02:11:07|8.6159
02:11:08|8.6206
02:11:09|8.6202
02:11:10|8.6196
02:11:11|8.6212
02:11:12|8.6127
02:11:13|8.6153
02:11:14|8.61
02:11:16|8.6079
02:11:17|8.6051
02:11:18|8.6016
02:11:18|8.5993
02:11:19|8.5975
02:11:21|8.5948
02:11:22|8.5993
02:11:23|8.5935
02:11:23|8.5935
02:11:24|8.5973
02:11:25|8.5971
02:11:27|8.5915
02:11:27|8.5948
02:11:29|8.5915
02:11:29|8.5903
02:11:30|8.5894
02:11:32|8.5899
02:11:32|8.6018
02:11:33|8.5977
02:11:35|8.5974
02:11:36|8.5979
02:11:38|8.5955
02:11:39|8.5822
02:11:40|8.5822
02:11:41|8.5817
02:11:41|8.5918
02:11:43|8.5918
02:11:43|8.5935
02:11:45|8.5827
02:11:46|8.5827
02:11:47|8.5847
02:11:48|8.578
02:11:48|8.5774
02:11:50|8.576
02:11:50|8.572
02:11:52|8.5687
02:11:53|8.5645
02:11:55|8.5635
02:11:55|8.5635
02:11:56|8.5653
02:11:57|8.5631
02:11:58|8.561
02:12:00|8.5477
02:12:01|8.5472
02:12:01|8.5441
02:12:03|8.537
02:12:04|8.5383
02:12:05|8.5567
02:12:06|8.559
02:12:07|8.5474
02:12:08|8.56
02:12:09|8.5514
02:12:10|8.5514
02:12:11|8.5511
02:12:12|8.5511
02:12:13|8.5223
02:12:14|8.5043
02:12:15|8.4932
02:12:16|8.4921
02:12:17|8.4831
02:12:18|8.4745
02:12:19|8.477
02:12:20|8.484
02:12:21|8.4754
02:12:23|8.4619
02:12:23|8.4651
02:12:25|8.4672
02:12:25|8.4619
02:12:27|8.4666
02:12:27|8.4607
02:12:29|8.44
02:12:29|8.4287
02:12:30|8.4108
02:12:31|8.4031
02:12:32|8.4017
02:12:33|8.3916
02:12:35|8.3835
02:12:36|8.3945
02:12:36|8.3948
02:12:37|8.3973
02:12:38|8.4094
02:12:40|8.4013
02:12:41|8.3999
02:12:42|8.3901
02:12:43|8.3881
02:12:44|8.3928
02:12:45|8.3974
02:12:46|8.3838
02:12:47|8.3967
02:12:48|8.4019
02:12:49|8.3993
02:12:50|8.3555
02:12:51|8.3566
02:12:52|8.3652
02:12:53|8.3622
02:12:54|8.3669
02:12:55|8.367
02:12:57|8.3769
02:12:58|8.3871
02:13:00|8.3997
02:13:00|8.3946
02:13:01|8.4101
02:13:03|8.4127
02:13:05|8.4129
02:13:07|8.4235
02:13:07|8.4253
02:13:08|8.4264
02:13:09|8.4105
02:13:10|8.4137
02:13:11|8.4102
02:13:12|8.4055
02:13:14|8.3978
02:13:15|8.385
02:13:16|8.3833
02:13:18|8.3775
02:13:18|8.3768
02:13:19|8.3744
02:13:20|8.3656
02:13:22|8.3601
02:13:23|8.365
02:13:24|8.377
02:13:24|8.3729
02:13:25|8.369
02:13:26|8.3835
02:13:27|8.3839
02:13:28|8.4163
02:13:29|8.4066
02:13:31|8.4051
02:13:31|8.4193
02:13:32|8.423
02:13:34|8.4255
02:13:34|8.4191
02:13:36|8.42
02:13:37|8.4265
02:13:37|8.425
02:13:39|8.4287
02:13:39|8.4206
02:13:41|8.4242
02:13:43|8.4238
02:13:43|8.4232
02:13:44|8.4141
02:13:45|8.4161
02:13:46|8.4167
02:13:47|8.4084
02:13:48|8.412
02:13:50|8.4142
02:13:50|8.4061
02:13:51|8.4063
02:13:52|8.4118
02:13:53|8.4132
02:13:55|8.4153
02:13:55|8.405
02:13:56|8.4015
02:13:57|8.4015
02:13:58|8.3997
02:13:59|8.3997
02:14:01|8.4095
02:14:03|8.4036
02:14:03|8.4014
02:14:05|8.3988
02:14:07|8.4059
02:14:07|8.4063
02:14:08|8.4026
02:14:09|8.4021
02:14:10|8.4021
02:14:12|8.404
02:14:13|8.4139
02:14:14|8.4174
02:14:16|8.4111
02:14:18|8.4128
02:14:18|8.4164
02:14:19|8.4164
02:14:20|8.4164
02:14:22|8.4042
02:14:23|8.4043
02:14:24|8.4094
02:14:25|8.4032
02:14:26|8.3965
02:14:27|8.3965
02:14:28|8.3997
02:14:28|8.4015
02:14:30|8.3919
02:14:31|8.3966
02:14:31|8.3986
02:14:33|8.3918
02:14:33|8.3963
02:14:36|8.403
02:14:36|8.4031
02:14:37|8.4004
02:14:38|8.4004
02:14:39|8.3918
02:14:40|8.3897
02:14:41|8.3934
02:14:42|8.3996
02:14:43|8.3946
02:14:44|8.396
02:14:45|8.3906
02:14:46|8.3895
02:14:47|8.3879
02:14:48|8.3796
02:14:49|8.3866
02:14:50|8.3845
02:14:51|8.3816
02:14:52|8.3831
02:14:53|8.3892
02:14:54|8.3961
02:14:55|8.3984
02:14:56|8.3999
02:14:58|8.3921
02:14:59|8.3958
02:15:01|8.3945
02:15:01|8.3999
02:15:03|8.3972
02:15:04|8.3921
02:15:05|8.3904
02:15:05|8.3887
02:15:07|8.3886
02:15:08|8.3904
02:15:09|8.3904
02:15:09|8.3825
02:15:11|8.3968
02:15:12|8.3948
02:15:13|8.3856
02:15:14|8.3856
02:15:15|8.3842
02:15:16|8.3842
02:15:17|8.3891
02:15:18|8.3891
02:15:19|8.3903
02:15:20|8.391
02:15:21|8.3872
02:15:22|8.391
02:15:23|8.391
02:15:24|8.3935
02:15:25|8.3935
02:15:26|8.3976
02:15:27|8.4037
02:15:28|8.403
02:15:29|8.4063
02:15:30|8.4064
02:15:31|8.4064
02:15:32|8.4206
02:15:33|8.4205
02:15:34|8.4161
02:15:35|8.4161
02:15:36|8.4251
02:15:37|8.4198
02:15:38|8.4198
02:15:39|8.4111
02:15:41|8.4148
02:15:42|8.4153
02:15:43|8.4153
02:15:44|8.4178
02:15:44|8.4096
02:15:45|8.4098
02:15:47|8.4153
02:15:48|8.4089
02:15:48|8.4126
02:15:50|8.3965
02:15:51|8.3919
02:15:51|8.3919
02:15:52|8.3964
02:15:54|8.3935
02:15:55|8.391
02:15:56|8.3874
02:15:58|8.3901
02:15:59|8.3833
02:16:00|8.387
02:16:01|8.3871
02:16:02|8.3839
02:16:04|8.3833
02:16:04|8.3893
02:16:05|8.387
02:16:06|8.3897
02:16:08|8.3799
02:16:10|8.382
02:16:10|8.3716
02:16:12|8.3637
02:16:12|8.3541
02:16:14|8.3627
02:16:15|8.3554
02:16:15|8.3605
02:16:18|8.3633
02:16:18|8.3587
02:16:19|8.3589
02:16:21|8.3436
02:16:22|8.3519
02:16:23|8.35
02:16:23|8.3447
02:16:24|8.35
02:16:26|8.3349
02:16:26|8.3383
02:16:29|8.3423
02:16:29|8.3523
02:16:30|8.3474
02:16:31|8.3488
02:16:32|8.3456
02:16:33|8.3423
02:16:34|8.3477
02:16:35|8.3403
02:16:36|8.3375
02:16:38|8.3423
02:16:39|8.3417
02:16:40|8.3273
02:16:41|8.3205
02:16:42|8.3023
02:16:42|8.2975
02:16:44|8.2966
02:16:44|8.2726
02:16:46|8.2806
02:16:47|8.2727
02:16:47|8.2872
02:16:48|8.2879
02:16:50|8.2686
02:16:51|8.2656
02:16:51|8.2427
02:16:53|8.232
02:16:53|8.2432
02:16:55|8.2546
02:16:56|8.2581
02:16:57|8.2617
02:16:58|8.2579
02:17:00|8.2657
02:17:00|8.2683
02:17:01|8.2756
02:17:02|8.2846
02:17:03|8.2861
02:17:04|8.2943
02:17:06|8.3103
02:17:08|8.3146
02:17:08|8.308
02:17:09|8.2991
02:17:10|8.3099
02:17:11|8.3007
02:17:12|8.2975
02:17:13|8.3019
02:17:14|8.2969
02:17:15|8.2963
02:17:16|8.3103
02:17:17|8.3072
02:17:18|8.3047
02:17:19|8.3084
02:17:20|8.3228
02:17:21|8.3182
02:17:22|8.3199
02:17:23|8.3159
02:17:24|8.3142
02:17:26|8.3265
02:17:27|8.3312
02:17:28|8.3332
02:17:29|8.3343
02:17:29|8.3226
02:17:31|8.3379
02:17:32|8.3332
02:17:32|8.3355
02:17:33|8.3403
02:17:34|8.3472
02:17:36|8.3522
02:17:37|8.3519
02:17:38|8.3617
02:17:38|8.3559
02:17:40|8.3543
02:17:41|8.353
02:17:42|8.358
02:17:42|8.352
02:17:44|8.3528
02:17:45|8.3474
02:17:45|8.3529
02:17:47|8.3436
02:17:48|8.3481
02:17:49|8.3448
02:17:49|8.3424
02:17:50|8.3423
02:17:52|8.3389
02:17:52|8.3334
02:17:53|8.3359
02:17:54|8.3394
02:17:56|8.3413
02:17:56|8.3391
02:17:58|8.3391
02:17:59|8.3414
02:18:00|8.3359
02:18:02|8.3359
02:18:03|8.3486
02:18:04|8.3455
02:18:06|8.3487
02:18:07|8.3487
02:18:08|8.3519
02:18:09|8.3489
02:18:10|8.358
02:18:11|8.36
02:18:13|8.3617
02:18:14|8.3632
02:18:14|8.3649
02:18:16|8.3586
02:18:17|8.3598
02:18:17|8.3598
02:18:19|8.3698
02:18:20|8.3647
02:18:20|8.3679
02:18:21|8.3737
02:18:23|8.3727
02:18:24|8.3739
02:18:24|8.364
02:18:26|8.364
02:18:26|8.3669
02:18:28|8.3528
02:18:29|8.3531
02:18:29|8.3529
02:18:31|8.3612
02:18:33|8.36
02:18:33|8.3579
02:18:34|8.358
02:18:35|8.3627
02:18:36|8.3617
02:18:37|8.3617
02:18:38|8.3615
02:18:39|8.3612
02:18:40|8.3646
02:18:41|8.3646
02:18:42|8.3674
02:18:43|8.3642
02:18:44|8.3605
02:18:45|8.3627
02:18:46|8.3547
02:18:47|8.352
02:18:48|8.3504
02:18:49|8.3503
02:18:50|8.3503
02:18:51|8.3456
02:18:52|8.3358
02:18:53|8.3444
02:18:54|8.3444
02:18:55|8.3434
02:18:56|8.3487
02:18:57|8.3469
02:18:58|8.3488
02:18:59|8.3515
02:19:00|8.3547
02:19:02|8.359
02:19:03|8.3519
02:19:04|8.3487
02:19:05|8.3487
02:19:06|8.3456
02:19:08|8.3418
02:19:08|8.3418
02:19:09|8.3423
02:19:11|8.3504
02:19:13|8.3449
02:19:14|8.3434
02:19:16|8.3482
02:19:16|8.3487
02:19:18|8.3523
02:19:19|8.3542
02:19:19|8.3547
02:19:21|8.3519
02:19:22|8.3549
02:19:23|8.3599
02:19:24|8.3549
02:19:25|8.3515
02:19:25|8.3568
02:19:27|8.3521
02:19:28|8.352
02:19:29|8.352
02:19:30|8.352
02:19:31|8.3462
02:19:32|8.3461
02:19:33|8.3391
02:19:35|8.3435
02:19:35|8.3381
02:19:37|8.3477
02:19:39|8.3424
02:19:39|8.3529
02:19:40|8.3461
02:19:41|8.3325
02:19:43|8.3434
02:19:44|8.3434
02:19:44|8.3411
02:19:46|8.3391
02:19:46|8.3391
02:19:47|8.344
02:19:48|8.3339
02:19:49|8.3339
02:19:51|8.3339
02:19:52|8.3387
02:19:53|8.336
02:19:54|8.336
02:19:55|8.336
02:19:56|8.336
02:19:56|8.336
02:19:57|8.3382
02:19:58|8.3392
02:19:59|8.3367
02:20:01|8.3367
02:20:02|8.3353
02:20:04|8.3353
02:20:04|8.3353
02:20:05|8.3292
02:20:07|8.3264
02:20:07|8.3264
02:20:09|8.3264
02:20:11|8.3345
02:20:11|8.3345
02:20:12|8.3278
02:20:13|8.3263
02:20:15|8.3263
02:20:17|8.3295
02:20:17|8.3272
02:20:18|8.3301
02:20:19|8.3336
02:20:20|8.3215
02:20:21|8.3182
02:20:22|8.3214
02:20:23|8.3214
02:20:24|8.3314
02:20:25|8.3327
02:20:26|8.3312
02:20:27|8.3326
02:20:28|8.3371
02:20:29|8.3395
02:20:30|8.3295
02:20:31|8.3264
02:20:32|8.3222
02:20:33|8.3243
02:20:34|8.3294
02:20:35|8.3294
02:20:36|8.3294
02:20:38|8.3319
02:20:39|8.3319
02:20:40|8.3355
02:20:41|8.3325
02:20:42|8.3383
02:20:43|8.3373
02:20:43|8.3388
02:20:44|8.3388
02:20:46|8.3388
02:20:46|8.3388
02:20:47|8.3423
02:20:48|8.3511
02:20:49|8.3511
02:20:51|8.355
02:20:52|8.3581
02:20:52|8.3587
02:20:53|8.3598
02:20:55|8.3563
02:20:56|8.3576
02:20:56|8.3584
02:20:57|8.3584
02:20:59|8.3631
02:20:59|8.3631
02:21:01|8.3697
02:21:02|8.3684
02:21:04|8.3605
02:21:05|8.3657
02:21:06|8.3657
02:21:07|8.3657
02:21:09|8.3615
02:21:09|8.3613
02:21:10|8.3613
02:21:11|8.3613
02:21:12|8.3583
02:21:13|8.3542
02:21:14|8.3542
02:21:15|8.3506
02:21:16|8.3582
02:21:18|8.359
02:21:18|8.3605
02:21:19|8.3566
02:21:20|8.3566
02:21:21|8.3566
02:21:23|8.3638
02:21:23|8.3664
02:21:24|8.3647
02:21:25|8.3691
02:21:26|8.3715
02:21:28|8.3679
02:21:29|8.3574
02:21:30|8.3509
02:21:31|8.3504
02:21:32|8.3505
02:21:34|8.3455
02:21:35|8.3385
02:21:36|8.3385
02:21:36|8.3392
02:21:38|8.3393
02:21:39|8.3414
02:21:39|8.3369
02:21:40|8.3335
02:21:42|8.3351
02:21:43|8.3351
02:21:45|8.3325
02:21:45|8.3272
02:21:46|8.3342
02:21:48|8.3329
02:21:48|8.3329
02:21:49|8.3329
02:21:51|8.3329
02:21:51|8.3329
02:21:52|8.3329
02:21:54|8.3296
02:21:54|8.3232
02:21:55|8.3215
02:21:56|8.3267
02:21:57|8.3168
02:21:58|8.3168
02:21:59|8.3203
02:22:00|8.319
02:22:01|8.3102
02:22:02|8.3179
02:22:04|8.3192
02:22:06|8.3174
02:22:07|8.3133
02:22:08|8.3072
02:22:09|8.304
02:22:10|8.3061
02:22:12|8.3022
02:22:13|8.3055
02:22:14|8.3055
02:22:14|8.3032
02:22:16|8.3022
02:22:17|8.3019
02:22:18|8.3019
02:22:18|8.3019
02:22:20|8.3019
02:22:21|8.2902
02:22:21|8.2882
02:22:23|8.2883
02:22:24|8.301
02:22:24|8.2985
02:22:26|8.285
02:22:27|8.2954
02:22:28|8.2954
02:22:29|8.2879
02:22:29|8.2847
02:22:30|8.2792
02:22:31|8.2828
02:22:33|8.2739
02:22:34|8.2763
02:22:35|8.2795
02:22:35|8.2785
02:22:37|8.2764
02:22:38|8.2784
02:22:39|8.2811
02:22:39|8.2811
02:22:40|8.2933
02:22:41|8.2975
02:22:42|8.2999
02:22:44|8.3041
02:22:44|8.3048
02:22:46|8.3076
02:22:46|8.3142
02:22:47|8.3123
02:22:49|8.2897
02:22:50|8.2868
02:22:51|8.2931
02:22:52|8.2892
02:22:53|8.289
02:22:54|8.2933
02:22:55|8.2935
02:22:56|8.2935
02:22:57|8.2935
02:22:58|8.293
02:22:59|8.293
02:23:00|8.2929
02:23:01|8.2851
02:23:02|8.2848
02:23:03|8.2831
02:23:04|8.2789
02:23:07|8.2832
02:23:08|8.2825
02:23:10|8.2933
02:23:10|8.2933
02:23:11|8.2783
02:23:13|8.2815
02:23:14|8.2815
02:23:15|8.2815
02:23:17|8.2806
02:23:17|8.2797
02:23:18|8.278
02:23:19|8.278
02:23:21|8.2841
02:23:22|8.28
02:23:23|8.2797
02:23:25|8.2848
02:23:26|8.2865
02:23:26|8.2865
02:23:28|8.2956
02:23:28|8.294
02:23:29|8.285
02:23:30|8.2858
02:23:32|8.2879
02:23:32|8.295
02:23:33|8.3013
02:23:34|8.2924
02:23:35|8.2957
02:23:36|8.2972
02:23:37|8.2972
02:23:38|8.2948
02:23:40|8.2949
02:23:41|8.2913
02:23:42|8.2911
02:23:42|8.2879
02:23:43|8.2868
02:23:44|8.2913
02:23:45|8.295
02:23:46|8.2976
02:23:47|8.2992
02:23:48|8.2997
02:23:50|8.2902
02:23:50|8.2939
02:23:51|8.2939
02:23:53|8.2933
02:23:53|8.2911
02:23:55|8.2911
02:23:56|8.2812
02:23:57|8.2812
02:23:58|8.2812
02:23:59|8.2812
02:24:00|8.2848
02:24:01|8.2842
02:24:02|8.2792
02:24:03|8.2894
02:24:05|8.2903
02:24:06|8.2853
02:24:07|8.2853
02:24:08|8.2907
02:24:09|8.285
02:24:10|8.2953
02:24:12|8.2953
02:24:12|8.3
02:24:13|8.2996
02:24:14|8.3036
02:24:15|8.3036
02:24:16|8.3036
02:24:18|8.3057
02:24:19|8.3095
02:24:20|8.306
02:24:21|8.3084
02:24:22|8.3095
02:24:22|8.3
02:24:24|8.3042
02:24:25|8.2999
02:24:26|8.3003
02:24:27|8.2982
02:24:27|8.2953
02:24:28|8.2953
02:24:29|8.2996
02:24:30|8.2996
02:24:32|8.3046
02:24:33|8.3013
02:24:34|8.2976
02:24:35|8.301
02:24:36|8.2945
02:24:37|8.2945
02:24:37|8.2957
02:24:40|8.2961
02:24:40|8.2971
02:24:41|8.3016
02:24:42|8.2956
02:24:43|8.2927
02:24:44|8.3019
02:24:45|8.2995
02:24:47|8.2979
02:24:48|8.2979
02:24:48|8.2967
02:24:50|8.3017
02:24:50|8.3058
02:24:52|8.3058
02:24:52|8.3112
02:24:54|8.3112
02:24:55|8.3112
02:24:56|8.3112
02:24:57|8.3112
02:24:57|8.3112
02:24:58|8.3117
02:25:00|8.3117
02:25:01|8.315
02:25:02|8.315
02:25:03|8.3074
02:25:04|8.2943
02:25:05|8.2967
02:25:06|8.2967
02:25:06|8.2967
02:25:08|8.3089
02:25:09|8.2981
02:25:11|8.3005
02:25:11|8.2942
02:25:12|8.2942
02:25:13|8.2911
02:25:14|8.2823
02:25:15|8.2864
02:25:16|8.2864
02:25:17|8.2864
02:25:19|8.2889
02:25:20|8.2889
02:25:21|8.2852
02:25:22|8.2852
02:25:22|8.2852
02:25:23|8.2852
02:25:26|8.2847
02:25:27|8.287
02:25:28|8.284
02:25:28|8.284
02:25:30|8.284
02:25:31|8.2846
02:25:31|8.289
02:25:33|8.2854
02:25:34|8.2847
02:25:36|8.284
02:25:37|8.2882
02:25:38|8.2775
02:25:38|8.2783
02:25:39|8.2783
02:25:41|8.2783
02:25:42|8.2783
02:25:42|8.2777
02:25:43|8.2814
02:25:44|8.2868
02:25:46|8.2843
02:25:47|8.2847
02:25:48|8.2863
02:25:49|8.2879
02:25:50|8.2879
02:25:51|8.2858
02:25:52|8.289
02:25:53|8.2929
02:25:54|8.2929
02:25:55|8.2929
02:25:56|8.2897
02:25:57|8.2935
02:25:58|8.2897
02:25:59|8.2897
02:26:00|8.2904
02:26:02|8.2965
02:26:02|8.2988
02:26:04|8.2999
02:26:05|8.3051
02:26:06|8.307
02:26:07|8.3011
02:26:09|8.2953
02:26:10|8.2996
02:26:12|8.3045
02:26:13|8.3045
02:26:15|8.3045
02:26:15|8.3045
02:26:16|8.3002
02:26:17|8.2984
02:26:18|8.2984
02:26:19|8.2991
02:26:20|8.2979
02:26:21|8.303
02:26:22|8.2987
02:26:24|8.2987
02:26:26|8.2987
02:26:27|8.3044
02:26:28|8.2951
02:26:30|8.2999
02:26:30|8.3045
02:26:32|8.3014
02:26:33|8.3014
02:26:34|8.3014
02:26:35|8.3014
02:26:36|8.3014
02:26:37|8.3014
02:26:38|8.3078
02:26:40|8.309
02:26:40|8.3078
02:26:43|8.303
02:26:44|8.3017
02:26:45|8.3017
02:26:46|8.3017
02:26:47|8.2988
02:26:48|8.3011
02:26:49|8.3011
02:26:50|8.3011
02:26:51|8.2941
02:26:52|8.2905
02:26:53|8.2949
02:26:54|8.2941
02:26:55|8.2904
02:26:56|8.2902
02:26:57|8.291
02:26:58|8.2861
02:27:00|8.2861
02:27:00|8.2855
02:27:01|8.2891
02:27:03|8.2975
02:27:04|8.2975
02:27:05|8.3037
02:27:06|8.3035
02:27:07|8.3035
02:27:08|8.3024
02:27:10|8.3039
02:27:11|8.3039
02:27:12|8.3061
02:27:14|8.3078
02:27:14|8.3078
02:27:16|8.308
02:27:17|8.3073
02:27:18|8.3073
02:27:20|8.3041
02:27:21|8.3008
02:27:21|8.2993
02:27:22|8.3007
02:27:23|8.3007
02:27:24|8.3099
02:27:25|8.3099
02:27:26|8.3076
02:27:27|8.3076
02:27:28|8.3049
02:27:29|8.3014
02:27:30|8.3014
02:27:31|8.3014
02:27:32|8.3014
02:27:33|8.3014
02:27:34|8.3014
02:27:35|8.3019
02:27:36|8.3001
02:27:37|8.301
02:27:38|8.3007
02:27:39|8.3014
02:27:40|8.3014
02:27:42|8.2978
02:27:43|8.2962
02:27:44|8.2972
02:27:45|8.2972
02:27:46|8.2972
02:27:47|8.2976
02:27:48|8.298
02:27:49|8.298
02:27:50|8.2974
02:27:52|8.2974
02:27:52|8.2974
02:27:54|8.2974
02:27:54|8.2974
02:27:55|8.2974
02:27:56|8.2966
02:27:57|8.2971
02:27:58|8.2971
02:28:00|8.2971
02:28:01|8.2941
02:28:02|8.2941
02:28:03|8.2941
02:28:05|8.2943
02:28:07|8.2873
02:28:07|8.2935
02:28:08|8.2954
02:28:10|8.2987
02:28:12|8.2975
02:28:13|8.2999
02:28:14|8.2999
02:28:15|8.2969
02:28:16|8.2906
02:28:18|8.2893
02:28:18|8.2839
02:28:21|8.2805
02:28:22|8.2929
02:28:23|8.2882
02:28:24|8.2882
02:28:25|8.2815
02:28:27|8.2797
02:28:28|8.2897
02:28:29|8.2869
02:28:30|8.2878
02:28:30|8.2849
02:28:31|8.2849
02:28:33|8.2813
02:28:33|8.2842
02:28:34|8.2817
02:28:36|8.2817
02:28:36|8.275
02:28:37|8.2769
02:28:39|8.2749
02:28:40|8.2749
02:28:41|8.2724
02:28:42|8.2782
02:28:44|8.2782
02:28:45|8.2741
02:28:45|8.2737
02:28:46|8.2712
02:28:47|8.2712
02:28:49|8.2678
02:28:49|8.2666
02:28:51|8.2691
02:28:51|8.2618
02:28:52|8.2601
02:28:53|8.2601
02:28:54|8.2601
02:28:56|8.2622
02:28:56|8.2639
02:28:57|8.2655
02:28:58|8.2655
02:28:59|8.2588
02:29:00|8.2604
02:29:01|8.2591
02:29:02|8.2546
02:29:03|8.2537
02:29:05|8.2572
02:29:06|8.2551
02:29:07|8.2603
02:29:08|8.2571
02:29:10|8.2569
02:29:10|8.2605
02:29:11|8.2643
02:29:12|8.2636
02:29:14|8.2655
02:29:15|8.2729
02:29:16|8.2774
02:29:17|8.2776
02:29:18|8.2756
02:29:20|8.2783
02:29:21|8.2783
02:29:21|8.2783
02:29:22|8.2783
02:29:23|8.279
02:29:24|8.2731
02:29:25|8.2718
02:29:26|8.2723
02:29:28|8.2774
02:29:29|8.2692
02:29:29|8.2692
02:29:31|8.2636
02:29:32|8.2617
02:29:33|8.2617
02:29:34|8.2617
02:29:35|8.2617
02:29:36|8.2617
02:29:37|8.2639
02:29:38|8.2631
02:29:39|8.2613
02:29:40|8.2586
02:29:41|8.2586
02:29:43|8.2611
02:29:44|8.2611
02:29:45|8.2614
02:29:45|8.2635
02:29:47|8.2583
02:29:47|8.2637
02:29:49|8.254
02:29:49|8.2561
02:29:50|8.2561
02:29:51|8.2522
02:29:53|8.2522
02:29:54|8.25
02:29:55|8.2475
02:29:56|8.2438
02:29:57|8.2511
02:29:57|8.2567
02:29:58|8.2567
02:29:59|8.2558
02:30:00|8.2567
02:30:01|8.2642
02:30:02|8.2655
02:30:04|8.2521
02:30:04|8.2598
02:30:06|8.2598
02:30:07|8.2598
02:30:07|8.2623
02:30:08|8.2622
02:30:11|8.2605
02:30:13|8.2704
02:30:14|8.2721
02:30:16|8.2721
02:30:16|8.2706
02:30:17|8.2706
02:30:18|8.2717
02:30:20|8.2722
02:30:21|8.2717
02:30:23|8.2671
02:30:23|8.2696
02:30:24|8.2696
02:30:25|8.2696
02:30:27|8.2696
02:30:28|8.2638
02:30:29|8.2638
02:30:30|8.267
02:30:31|8.268
02:30:32|8.2606
02:30:33|8.2675
02:30:33|8.2629
02:30:35|8.2552
02:30:36|8.2567
02:30:37|8.2558
02:30:37|8.2621
02:30:39|8.2598
02:30:40|8.2591
02:30:42|8.2558
02:30:42|8.2527
02:30:43|8.2511
02:30:44|8.2546
02:30:45|8.2524
02:30:46|8.2538
02:30:48|8.2553
02:30:48|8.2558
02:30:49|8.251
02:30:50|8.251
02:30:52|8.2582
02:30:53|8.2549
02:30:54|8.2463
02:30:54|8.2449
02:30:56|8.2538
02:30:57|8.2495
02:30:57|8.254
02:30:59|8.2521
02:31:00|8.2515
02:31:01|8.2495
02:31:01|8.2441
02:31:02|8.25
02:31:04|8.2473
02:31:05|8.2516
02:31:07|8.2522
02:31:07|8.2557
02:31:08|8.2645
02:31:09|8.2641
02:31:10|8.2669
02:31:11|8.2669
02:31:12|8.2674
02:31:14|8.2571
02:31:15|8.2555
02:31:16|8.2571
02:31:17|8.2573
02:31:18|8.2623
02:31:20|8.2623
02:31:20|8.2623
02:31:21|8.2623
02:31:22|8.2583
02:31:23|8.2589
02:31:24|8.2607
02:31:26|8.2623
02:31:26|8.2579
02:31:27|8.2664
02:31:28|8.2664
02:31:29|8.2664
02:31:31|8.2637
02:31:33|8.2659
02:31:33|8.2659
02:31:34|8.2659
02:31:35|8.2659
02:31:36|8.2659
02:31:37|8.2682
02:31:38|8.2683
02:31:39|8.2676
02:31:40|8.2643
02:31:42|8.2639
02:31:43|8.2687
02:31:43|8.261
02:31:45|8.2601
02:31:46|8.255
02:31:47|8.255
02:31:47|8.2512
02:31:49|8.2564
02:31:50|8.2564
02:31:51|8.2564
02:31:52|8.2564
02:31:53|8.2566
02:31:55|8.2543
02:31:55|8.2564
02:31:57|8.2564
02:31:58|8.2564
02:31:59|8.2551
02:32:00|8.2559
02:32:01|8.2559
02:32:03|8.2542
02:32:04|8.2544
02:32:05|8.2615
02:32:05|8.2685
02:32:06|8.2656
02:32:07|8.2652
02:32:08|8.2623
02:32:10|8.2623
02:32:11|8.27
02:32:11|8.2678
02:32:13|8.2645
02:32:15|8.2673
02:32:16|8.2724
02:32:18|8.2772
02:32:19|8.2772
02:32:20|8.2723
02:32:21|8.2724
02:32:22|8.2724
02:32:23|8.2741
02:32:24|8.2741
02:32:25|8.2708
02:32:26|8.2708
02:32:27|8.2782
02:32:28|8.2796
02:32:29|8.2687
02:32:30|8.2734
02:32:31|8.2751
02:32:32|8.2786
02:32:33|8.2786
02:32:34|8.2747
02:32:35|8.2723
02:32:36|8.2688
02:32:37|8.2687
02:32:38|8.2681
02:32:39|8.2701
02:32:40|8.2769
02:32:41|8.2784
02:32:42|8.2806
02:32:44|8.2873
02:32:44|8.2758
02:32:45|8.2769
02:32:46|8.2792
02:32:48|8.2804
02:32:48|8.2804
02:32:50|8.2748
02:32:50|8.2748
02:32:51|8.2857
02:32:52|8.2876
02:32:54|8.2785
02:32:54|8.2859
02:32:55|8.2859
02:32:56|8.2735
02:32:57|8.2736
02:32:59|8.274
02:32:59|8.274
02:33:01|8.274
02:33:01|8.2733
02:33:02|8.2751
02:33:04|8.2739
02:33:04|8.2739
02:33:06|8.2739
02:33:07|8.2783
02:33:08|8.2783
02:33:10|8.2761
02:33:11|8.2757
02:33:12|8.2709
02:33:13|8.2695
02:33:14|8.2695
02:33:16|8.26
02:33:17|8.2603
02:33:18|8.2603
02:33:19|8.26
02:33:20|8.2591
02:33:21|8.2536
02:33:23|8.2481
02:33:23|8.2481
02:33:24|8.2496
02:33:26|8.2481
02:33:26|8.2469
02:33:27|8.2542
02:33:28|8.2508
02:33:30|8.2508
02:33:31|8.2465
02:33:31|8.2465
02:33:33|8.2465
02:33:34|8.2465
02:33:35|8.2465
02:33:36|8.2472
02:33:37|8.2472
02:33:37|8.2472
02:33:38|8.2489
02:33:40|8.249
02:33:41|8.249
02:33:42|8.2512
02:33:43|8.2507
02:33:44|8.2426
02:33:45|8.239
02:33:45|8.2396
02:33:46|8.2396
02:33:47|8.2319
02:33:48|8.2327
02:33:49|8.2332
02:33:50|8.2265
02:33:52|8.2157
02:33:53|8.2146
02:33:53|8.2129
02:33:55|8.2104
02:33:56|8.2026
02:33:56|8.2075
02:33:58|8.2018
02:33:59|8.1803
02:33:59|8.1905
02:34:01|8.1823
02:34:01|8.1836
02:34:03|8.1871
02:34:05|8.1914
02:34:05|8.1939
02:34:06|8.197
02:34:07|8.2018
02:34:08|8.2005
02:34:09|8.1978
02:34:10|8.1978
02:34:11|8.1978
02:34:12|8.1978
02:34:13|8.1962
02:34:14|8.1989
02:34:15|8.1963
02:34:16|8.1952
02:34:17|8.1969
02:34:18|8.1969
02:34:20|8.1983
02:34:22|8.1895
02:34:23|8.1871
02:34:24|8.1818
02:34:25|8.182
02:34:25|8.184
02:34:26|8.1857
02:34:28|8.1889
02:34:28|8.1889
02:34:30|8.1882
02:34:31|8.1942
02:34:32|8.1896
02:34:33|8.1878
02:34:34|8.1825
02:34:35|8.1864
02:34:36|8.1866
02:34:37|8.1866
02:34:38|8.1866
02:34:39|8.1902
02:34:40|8.1927
02:34:41|8.1922
02:34:42|8.1922
02:34:43|8.1925
02:34:44|8.1925
02:34:45|8.1891
02:34:47|8.1948
02:34:47|8.2013
02:34:48|8.2013
02:34:49|8.2026
02:34:50|8.2026
02:34:51|8.2014
02:34:52|8.2054
02:34:53|8.2054
02:34:54|8.1963
02:34:55|8.2059
02:34:57|8.2114
02:34:58|8.2088
02:34:59|8.2074
02:34:59|8.2074
02:35:00|8.2078
02:35:02|8.2164
02:35:02|8.2108
02:35:03|8.2021
02:35:05|8.1964
02:35:05|8.1987
02:35:06|8.1987
02:35:08|8.2094
02:35:08|8.2102
02:35:10|8.208
02:35:11|8.21
02:35:12|8.21
02:35:14|8.207
02:35:14|8.207
02:35:16|8.207
02:35:17|8.2041
02:35:18|8.2046
02:35:20|8.2036
02:35:21|8.2036
02:35:22|8.1989
02:35:23|8.1989
02:35:24|8.1989
02:35:25|8.1979
02:35:26|8.1934
02:35:27|8.1934
02:35:29|8.1961
02:35:30|8.1937
02:35:30|8.1933
02:35:32|8.1989
02:35:33|8.1955
02:35:34|8.1955
02:35:35|8.1926
02:35:36|8.1926
02:35:37|8.2019
02:35:38|8.2046
02:35:39|8.2066
02:35:40|8.2014
02:35:41|8.1983
02:35:42|8.1983
02:35:43|8.1983
02:35:44|8.2033
02:35:45|8.2033
02:35:46|8.2078
02:35:47|8.2079
02:35:48|8.21
02:35:49|8.211
02:35:50|8.2204
02:35:51|8.2213
02:35:52|8.2214
02:35:53|8.215
02:35:54|8.216
02:35:55|8.2176
02:35:56|8.2193
02:35:57|8.2193
02:35:58|8.215
02:35:59|8.2196
02:36:00|8.2231
02:36:01|8.2211
02:36:02|8.2238
02:36:03|8.2238
02:36:05|8.2261
02:36:05|8.2262
02:36:07|8.2334
02:36:09|8.23
02:36:10|8.2245
02:36:10|8.221
02:36:12|8.2262
02:36:13|8.2242
02:36:13|8.2247
02:36:14|8.2296
02:36:15|8.2296
02:36:17|8.2377
02:36:17|8.2408
02:36:18|8.2402
02:36:20|8.2395
02:36:20|8.2367
02:36:22|8.2367
02:36:23|8.2411
02:36:23|8.2411
02:36:25|8.2429
02:36:26|8.2405
02:36:27|8.2303
02:36:29|8.2333
02:36:30|8.2344
02:36:31|8.232
02:36:32|8.2364
02:36:33|8.2364
02:36:34|8.2364
02:36:35|8.2375
02:36:37|8.2431
02:36:38|8.2431
02:36:39|8.2469
02:36:41|8.245
02:36:41|8.2538
02:36:42|8.2526
02:36:43|8.2506
02:36:44|8.2528
02:36:45|8.2495
02:36:46|8.2511
02:36:47|8.253
02:36:48|8.2588
02:36:49|8.2612
02:36:50|8.2623
02:36:51|8.2654
02:36:52|8.2647
02:36:53|8.2655
02:36:54|8.2625
02:36:55|8.263
02:36:56|8.263
02:36:57|8.263
02:36:58|8.2624
02:36:59|8.2602
02:37:00|8.2602
02:37:02|8.2527
02:37:03|8.2468
02:37:04|8.2426
02:37:05|8.2444
02:37:06|8.2311
02:37:07|8.2352
02:37:08|8.2348
02:37:09|8.2407
02:37:10|8.2407
02:37:11|8.2276
02:37:12|8.2271
02:37:13|8.2301
02:37:14|8.2303
02:37:15|8.2292
02:37:16|8.2292
02:37:17|8.226
02:37:18|8.2242
02:37:19|8.2207
02:37:20|8.2167
02:37:22|8.2226
02:37:23|8.2238
02:37:25|8.2236
02:37:25|8.2236
02:37:27|8.2126
02:37:28|8.2071
02:37:29|8.204
02:37:30|8.2046
02:37:32|8.2042
02:37:33|8.2094
02:37:33|8.2061
02:37:34|8.2089
02:37:35|8.2089
02:37:36|8.2086
02:37:37|8.2086
02:37:39|8.2061
02:37:39|8.2061
02:37:41|8.2061
02:37:41|8.2061
02:37:42|8.2002
02:37:43|8.2055
02:37:44|8.2095
02:37:45|8.2161
02:37:47|8.2182
02:37:48|8.2264
02:37:48|8.2264
02:37:49|8.2283
02:37:50|8.2323
02:37:52|8.2353
02:37:52|8.2343
02:37:53|8.2363
02:37:54|8.2266
02:37:56|8.2266
02:37:56|8.2266
02:37:58|8.2177
02:37:58|8.2177
02:37:59|8.2182
02:38:00|8.2112
02:38:02|8.213
02:38:03|8.2187
02:38:03|8.2169
02:38:05|8.2157
02:38:05|8.2157
02:38:06|8.2147
02:38:08|8.2093
02:38:10|8.2016
02:38:10|8.2018
02:38:11|8.2079
02:38:14|8.1977
02:38:14|8.1983
02:38:15|8.2029
02:38:16|8.2012
02:38:17|8.207
02:38:18|8.207
02:38:20|8.2058
02:38:21|8.2058
02:38:23|8.1983
02:38:23|8.1904
02:38:25|8.2001
02:38:26|8.1983
02:38:27|8.2001
02:38:28|8.2001
02:38:29|8.1991
02:38:31|8.2014
02:38:32|8.195
02:38:32|8.1985
02:38:33|8.1982
02:38:34|8.1941
02:38:36|8.1889
02:38:37|8.1914
02:38:39|8.1869
02:38:39|8.1869
02:38:40|8.1869
02:38:41|8.1744
02:38:42|8.1817
02:38:43|8.1813
02:38:44|8.1906
02:38:45|8.1911
02:38:46|8.1912
02:38:47|8.1981
02:38:48|8.198
02:38:49|8.2012
02:38:50|8.2007
02:38:51|8.2053
02:38:52|8.2074
02:38:53|8.2079
02:38:54|8.2093
02:38:55|8.2093
02:38:56|8.2093
02:38:57|8.2093
02:38:59|8.2111
02:38:59|8.2138
02:39:00|8.2156
02:39:02|8.2131
02:39:03|8.2117
02:39:04|8.2111
02:39:04|8.2143
02:39:05|8.2141
02:39:08|8.209
02:39:08|8.1982
02:39:09|8.2027
02:39:10|8.1974
02:39:12|8.2003
02:39:12|8.2042
02:39:14|8.2018
02:39:16|8.1985
02:39:16|8.2009
02:39:17|8.2
02:39:18|8.2004
02:39:20|8.1951
02:39:21|8.1972
02:39:23|8.2076
02:39:23|8.2076
02:39:24|8.2076
02:39:25|8.2076
02:39:27|8.2119
02:39:28|8.216
02:39:28|8.2149
02:39:31|8.2123
02:39:32|8.2163
02:39:32|8.2138
02:39:34|8.2138
02:39:34|8.2099
02:39:36|8.2015
02:39:38|8.2015
02:39:39|8.2039
02:39:40|8.2039
02:39:41|8.2004
02:39:42|8.2004
02:39:43|8.2004
02:39:44|8.2004
02:39:45|8.2017
02:39:46|8.2017
02:39:47|8.2022
02:39:48|8.2176
02:39:49|8.2142
02:39:50|8.2142
02:39:52|8.2047
02:39:52|8.2059
02:39:54|8.2059
02:39:54|8.2059
02:39:56|8.2059
02:39:57|8.2059
02:39:57|8.199
02:39:58|8.1928
02:39:59|8.1915
02:40:00|8.197
02:40:02|8.1961
02:40:03|8.2103
02:40:03|8.2059
02:40:05|8.2036
02:40:05|8.2014
02:40:06|8.1997
02:40:08|8.1983
02:40:09|8.2009
02:40:10|8.2107
02:40:11|8.205
02:40:11|8.2097
02:40:13|8.2092
02:40:13|8.2147
02:40:14|8.2184
02:40:16|8.2184
02:40:17|8.2184
02:40:18|8.2152
02:40:19|8.2152
02:40:20|8.2152
02:40:21|8.2152
02:40:22|8.2152
02:40:23|8.2207
02:40:24|8.2165
02:40:26|8.2142
02:40:27|8.2132
02:40:28|8.211
02:40:30|8.2105
02:40:30|8.2105
02:40:32|8.2082
02:40:34|8.2058
02:40:34|8.2058
02:40:36|8.2038
02:40:37|8.2107
02:40:38|8.2192
02:40:39|8.2083
02:40:40|8.2083
02:40:41|8.2108
02:40:42|8.2108
02:40:44|8.2146
02:40:44|8.2146
02:40:45|8.2143
02:40:46|8.2115
02:40:47|8.217
02:40:48|8.2182
02:40:49|8.2181
02:40:50|8.2204
02:40:51|8.2222
02:40:52|8.2235
02:40:53|8.2235
02:40:54|8.2217
02:40:55|8.2229
02:40:56|8.2248
02:40:57|8.2271
02:40:58|8.2291
02:40:59|8.2239
02:41:00|8.2175
02:41:01|8.2166
02:41:02|8.2084
02:41:03|8.2084
02:41:04|8.2093
02:41:05|8.2058
02:41:07|8.2027
02:41:08|8.2017
02:41:09|8.2043
02:41:10|8.2043
02:41:11|8.2079
02:41:12|8.2048
02:41:13|8.2039
02:41:14|8.2039
02:41:15|8.2043
02:41:16|8.2055
02:41:17|8.2059
02:41:18|8.2059
02:41:19|8.2062
02:41:20|8.2069
02:41:21|8.2069
02:41:23|8.207
02:41:24|8.207
02:41:26|8.2062
02:41:26|8.2062
02:41:27|8.2098
02:41:29|8.2071
02:41:29|8.2071
02:41:31|8.2106
02:41:32|8.2121
02:41:33|8.2115
02:41:34|8.2089
02:41:35|8.2093
02:41:36|8.2109
02:41:37|8.2109
02:41:38|8.2107
02:41:39|8.2128
02:41:40|8.2165
02:41:42|8.2298
02:41:42|8.2252
02:41:43|8.2281
02:41:45|8.2231
02:41:45|8.2239
02:41:47|8.2239
02:41:47|8.2239
02:41:48|8.2282
02:41:49|8.2304
02:41:50|8.2218
02:41:51|8.23
02:41:52|8.23
02:41:53|8.2293
02:41:54|8.2293
02:41:56|8.2304
02:41:57|8.2304
02:41:58|8.2322
02:41:59|8.2385
02:42:00|8.2261
02:42:01|8.2258
02:42:02|8.2277
02:42:03|8.2277
02:42:04|8.2277
02:42:05|8.2205
02:42:07|8.2129
02:42:07|8.2112
02:42:09|8.2111
02:42:09|8.2143
02:42:11|8.2169
02:42:12|8.2175
02:42:13|8.2175
02:42:14|8.2175
02:42:16|8.223
02:42:16|8.2237
02:42:17|8.2214
02:42:18|8.2214
02:42:19|8.2214
02:42:20|8.2237
02:42:21|8.2237
02:42:22|8.2239
02:42:24|8.2239
02:42:26|8.2254
02:42:27|8.2207
02:42:29|8.2189
02:42:30|8.2193
02:42:30|8.2228
02:42:31|8.2228
02:42:32|8.2174
02:42:33|8.2093
02:42:34|8.2094
02:42:36|8.2094
02:42:37|8.2104
02:42:38|8.21
02:42:38|8.21
02:42:40|8.2138
02:42:41|8.2143
02:42:42|8.2175
02:42:43|8.2172
02:42:44|8.2153
02:42:44|8.2105
02:42:47|8.2037
02:42:47|8.2007
02:42:48|8.2047
02:42:49|8.2089
02:42:50|8.2054
02:42:51|8.2054
02:42:53|8.2053
02:42:53|8.2053
02:42:54|8.2081
02:42:55|8.2079
02:42:56|8.2079
02:42:58|8.2033
02:42:58|8.202
02:43:01|8.2005
02:43:01|8.2019
02:43:02|8.1951
02:43:04|8.1955
02:43:04|8.1897
02:43:05|8.1911
02:43:06|8.187
02:43:07|8.1935
02:43:08|8.1977
02:43:09|8.1984
02:43:10|8.1984
02:43:11|8.1984
02:43:13|8.1946
02:43:13|8.1946
02:43:15|8.1909
02:43:15|8.1851
02:43:17|8.1809
02:43:17|8.1808
02:43:19|8.1808
02:43:20|8.1823
02:43:20|8.1823
02:43:22|8.1816
02:43:22|8.18
02:43:23|8.18
02:43:26|8.1893
02:43:27|8.1877
02:43:27|8.1877
02:43:29|8.1877
02:43:30|8.1877
02:43:30|8.1877
02:43:32|8.1877
02:43:33|8.1804
02:43:35|8.181
02:43:35|8.1839
02:43:36|8.1815
02:43:37|8.1835
02:43:38|8.1835
02:43:39|8.1819
02:43:40|8.185
02:43:41|8.181
02:43:42|8.1826
02:43:44|8.1878
02:43:46|8.1858
02:43:46|8.1858
02:43:47|8.1887
02:43:48|8.1887
02:43:49|8.1921
02:43:50|8.1951
02:43:51|8.1951
02:43:52|8.1951
02:43:54|8.1933
02:43:55|8.1933
02:43:57|8.1965
02:43:57|8.1984
02:43:58|8.1984
02:43:59|8.1984
02:44:00|8.1984
02:44:02|8.1984
02:44:03|8.1965
02:44:04|8.1964
02:44:05|8.1952
02:44:06|8.1961
02:44:07|8.1942
02:44:07|8.2012
02:44:09|8.1994
02:44:09|8.1984
02:44:11|8.1965
02:44:12|8.1965
02:44:13|8.1983
02:44:14|8.2012
02:44:15|8.2012
02:44:15|8.2012
02:44:17|8.2012
02:44:18|8.1973
02:44:19|8.1973
02:44:20|8.1959
02:44:20|8.1959
02:44:23|8.1884
02:44:23|8.1875
02:44:24|8.18
02:44:26|8.18
02:44:28|8.1776
02:44:29|8.1759
02:44:29|8.1822
02:44:30|8.182
02:44:32|8.1784
02:44:33|8.1784
02:44:34|8.1784
02:44:35|8.1789
02:44:36|8.1789
02:44:37|8.1743
02:44:39|8.1821
02:44:40|8.1809
02:44:40|8.1809
02:44:42|8.1793
02:44:42|8.1793
02:44:43|8.1848
02:44:44|8.1854
02:44:46|8.1823
02:44:47|8.1823
02:44:47|8.1823
02:44:48|8.1819
02:44:50|8.1819
02:44:50|8.1819
02:44:51|8.1914
02:44:52|8.1908
02:44:53|8.1856
02:44:54|8.19
02:44:55|8.1889
02:44:56|8.1889
02:44:57|8.1878
02:44:58|8.1856
02:44:59|8.1856
02:45:01|8.1819
02:45:01|8.1742
02:45:02|8.1742
02:45:04|8.1718
02:45:06|8.1684
02:45:07|8.1638
02:45:08|8.1599
02:45:09|8.1599
02:45:10|8.1615
02:45:11|8.1568
02:45:12|8.1459
02:45:13|8.1506
02:45:14|8.1485
02:45:15|8.149
02:45:16|8.153
02:45:17|8.1693
02:45:18|8.1631
02:45:19|8.1599
02:45:20|8.1569
02:45:21|8.1636
02:45:22|8.1589
02:45:23|8.1589
02:45:24|8.1577
02:45:25|8.1568
02:45:26|8.1594
02:45:27|8.1599
02:45:28|8.1629
02:45:29|8.1645
02:45:31|8.1627
02:45:31|8.1647
02:45:32|8.1631
02:45:34|8.1599
02:45:35|8.1599
02:45:36|8.1575
02:45:37|8.1614
02:45:38|8.1532
02:45:40|8.1455
02:45:41|8.1489
02:45:42|8.15
02:45:43|8.1509
02:45:44|8.1456
02:45:46|8.144
02:45:46|8.1471
02:45:48|8.1472
02:45:49|8.1472
02:45:50|8.1568
02:45:51|8.1568
02:45:52|8.1597
02:45:53|8.1681
02:45:54|8.1684
02:45:55|8.1659
02:45:56|8.1659
02:45:57|8.1751
02:45:58|8.1802
02:45:59|8.1875
02:46:00|8.1875
02:46:01|8.1934
02:46:02|8.1962
02:46:03|8.1822
02:46:04|8.1826
02:46:04|8.1862
02:46:06|8.1892
02:46:07|8.1938
02:46:08|8.1924
02:46:09|8.1951
02:46:10|8.1983
02:46:11|8.1993
02:46:12|8.1977
02:46:13|8.202
02:46:14|8.2028
02:46:15|8.2087
02:46:16|8.2023
02:46:17|8.2113
02:46:18|8.2202
02:46:19|8.2192
02:46:20|8.2175
02:46:21|8.2175
02:46:22|8.2275
02:46:24|8.2227
02:46:24|8.2242
02:46:25|8.2303
02:46:26|8.2288
02:46:28|8.2201
02:46:29|8.2176
02:46:31|8.2208
02:46:31|8.2196
02:46:33|8.2184
02:46:34|8.2239
02:46:35|8.2239
02:46:36|8.2259
02:46:37|8.2259
02:46:38|8.2301
02:46:39|8.2324
02:46:41|8.2323
02:46:42|8.2338
02:46:43|8.2271
02:46:43|8.2236
02:46:45|8.2236
02:46:46|8.2262
02:46:47|8.2227
02:46:49|8.2145
02:46:50|8.2087
02:46:51|8.2087
02:46:52|8.215
02:46:54|8.2142
02:46:54|8.2052
02:46:55|8.2028
02:46:56|8.1954
02:46:57|8.2003
02:46:58|8.2028
02:47:00|8.204
02:47:00|8.204
02:47:02|8.202
02:47:03|8.1998
02:47:03|8.1955
02:47:05|8.1955
02:47:06|8.194
02:47:07|8.1998
02:47:08|8.2038
02:47:08|8.2073
02:47:09|8.201
02:47:11|8.201
02:47:13|8.2073
02:47:13|8.2099
02:47:14|8.2099
02:47:15|8.2112
02:47:16|8.2095
02:47:17|8.211
02:47:18|8.211
02:47:19|8.2121
02:47:20|8.2121
02:47:21|8.2121
02:47:22|8.2196
02:47:23|8.2196
02:47:24|8.2151
02:47:25|8.2198
02:47:27|8.222
02:47:28|8.222
02:47:29|8.2143
02:47:31|8.2095
02:47:31|8.2133
02:47:33|8.207
02:47:33|8.2069
02:47:35|8.2069
02:47:35|8.2001
02:47:37|8.2099
02:47:39|8.2116
02:47:39|8.2152
02:47:40|8.2152
02:47:41|8.2152
02:47:42|8.2196
02:47:43|8.2167
02:47:44|8.2205
02:47:45|8.2204
02:47:46|8.227
02:47:47|8.227
02:47:49|8.2231
02:47:50|8.2231
02:47:51|8.2231
02:47:52|8.2231
02:47:53|8.2231
02:47:54|8.2185
02:47:55|8.2219
02:47:56|8.2222
02:47:57|8.2222
02:47:58|8.2159
02:47:59|8.2159
02:48:00|8.2159
02:48:01|8.2159
02:48:02|8.2191
02:48:03|8.2134
02:48:04|8.2134
02:48:05|8.2158
02:48:06|8.2128
02:48:07|8.2148
02:48:09|8.2179
02:48:10|8.2116
02:48:10|8.2116
02:48:12|8.2203
02:48:13|8.2221
02:48:14|8.2168
02:48:15|8.2168
02:48:17|8.212
02:48:18|8.2112
02:48:18|8.2176
02:48:20|8.215
02:48:21|8.215
02:48:21|8.215
02:48:22|8.2139
02:48:23|8.2117
02:48:25|8.2132
02:48:25|8.2132
02:48:26|8.2132
02:48:27|8.2112
02:48:28|8.2133
02:48:29|8.2112
02:48:31|8.213
02:48:32|8.2184
02:48:34|8.2205
02:48:34|8.2205
02:48:36|8.2234
02:48:38|8.2215
02:48:38|8.2215
02:48:39|8.2216
02:48:41|8.2175
02:48:42|8.2175
02:48:43|8.2176
02:48:44|8.2202
02:48:45|8.2202
02:48:46|8.2202
02:48:47|8.2202
02:48:49|8.2113
02:48:49|8.2137
02:48:50|8.2139
02:48:51|8.2112
02:48:52|8.2112
02:48:53|8.2113
02:48:55|8.2138
02:48:55|8.2138
02:48:56|8.2112
02:48:58|8.2122
02:48:59|8.2158
02:48:59|8.2158
02:49:00|8.2124
02:49:02|8.2112
02:49:04|8.2112
02:49:04|8.2112
02:49:05|8.2015
02:49:06|8.2113
02:49:07|8.2143
02:49:08|8.2191
02:49:09|8.2172
02:49:10|8.2172
02:49:11|8.2228
02:49:12|8.2302
02:49:13|8.2271
02:49:14|8.2271
02:49:15|8.2311
02:49:16|8.2319
02:49:17|8.232
02:49:18|8.2382
02:49:19|8.2382
02:49:20|8.2431
02:49:21|8.2424
02:49:22|8.2447
02:49:23|8.2374
02:49:24|8.2409
02:49:25|8.2447
02:49:26|8.2399
02:49:27|8.2399
02:49:28|8.2329
02:49:29|8.2242
02:49:30|8.2222
02:49:31|8.22
02:49:33|8.2186
02:49:34|8.2186
02:49:35|8.2244
02:49:36|8.2214
02:49:37|8.2214
02:49:38|8.2188
02:49:39|8.2283
02:49:40|8.2167
02:49:41|8.2106
02:49:42|8.2233
02:49:43|8.227
02:49:45|8.223
02:49:45|8.2254
02:49:46|8.2246
02:49:47|8.2246
02:49:48|8.2207
02:49:49|8.2207
02:49:50|8.2175
02:49:51|8.2163
02:49:52|8.2163
02:49:53|8.2192
02:49:54|8.2192
02:49:55|8.2192
02:49:56|8.2192
02:49:57|8.2266
02:49:58|8.2272
02:49:59|8.2217
02:50:00|8.2165
02:50:02|8.2175
02:50:03|8.2175
02:50:04|8.2204
02:50:05|8.2196
02:50:06|8.2183
02:50:07|8.2198
02:50:08|8.2208
02:50:09|8.2205
02:50:10|8.2207
02:50:11|8.2207
02:50:12|8.2199
02:50:13|8.2207
02:50:14|8.2177
02:50:15|8.2155
02:50:16|8.21
02:50:17|8.2117
02:50:18|8.2079
02:50:19|8.2052
02:50:20|8.2052
02:50:22|8.2
02:50:22|8.192
02:50:23|8.1946
02:50:25|8.191
02:50:25|8.1944
02:50:26|8.2009
02:50:27|8.2008
02:50:29|8.1936
02:50:29|8.1936
02:50:30|8.1936
02:50:33|8.1938
02:50:33|8.1938
02:50:34|8.1994
02:50:35|8.1994
02:50:36|8.1942
02:50:37|8.1942
02:50:38|8.1942
02:50:40|8.1942
02:50:42|8.1951
02:50:42|8.195
02:50:44|8.195
02:50:46|8.2017
02:50:46|8.1977
02:50:48|8.2028
02:50:48|8.2018
02:50:50|8.2018
02:50:52|8.1996
02:50:52|8.1996
02:50:53|8.197
02:50:54|8.197
02:50:55|8.1904
02:50:56|8.1904
02:50:57|8.1904
02:50:58|8.1897
02:50:59|8.1865
02:51:00|8.1814
02:51:01|8.1853
02:51:02|8.1853
02:51:03|8.1847
02:51:04|8.1847
02:51:05|8.1889
02:51:07|8.1917
02:51:09|8.1847
02:51:09|8.1847
02:51:10|8.1847
02:51:11|8.1847
02:51:12|8.1894
02:51:13|8.1894
02:51:14|8.1918
02:51:15|8.1918
02:51:17|8.2024
02:51:18|8.1996
02:51:19|8.2066
02:51:20|8.2066
02:51:21|8.2128
02:51:22|8.2128
02:51:23|8.2128
02:51:24|8.2128
02:51:25|8.2153
02:51:26|8.2157
02:51:27|8.2207
02:51:28|8.2203
02:51:29|8.223
02:51:30|8.2254
02:51:32|8.2261
02:51:33|8.2233
02:51:35|8.2299
02:51:35|8.236
02:51:36|8.2369
02:51:37|8.2354
02:51:38|8.2355
02:51:40|8.2357
02:51:40|8.2304
02:51:42|8.2294
02:51:44|8.2347
02:51:44|8.2347
02:51:45|8.2301
02:51:46|8.2312
02:51:47|8.2312
02:51:48|8.2239
02:51:49|8.2201
02:51:50|8.2201
02:51:51|8.2197
02:51:52|8.2197
02:51:53|8.2197
02:51:54|8.2166
02:51:55|8.2145
02:51:56|8.2146
02:51:57|8.2166
02:51:58|8.2189
02:51:59|8.2189
02:52:01|8.2189
02:52:01|8.2189
02:52:02|8.2128
02:52:03|8.21
02:52:04|8.2069
02:52:05|8.2048
02:52:06|8.2048
02:52:07|8.2106
02:52:08|8.2058
02:52:09|8.2059
02:52:10|8.2059
02:52:12|8.2059
02:52:12|8.2059
02:52:13|8.2087
02:52:14|8.21
02:52:15|8.2103
02:52:16|8.2207
02:52:17|8.2175
02:52:18|8.2175
02:52:19|8.2225
02:52:20|8.2247
02:52:21|8.227
02:52:22|8.227
02:52:23|8.2262
02:52:24|8.2262
02:52:25|8.2262
02:52:26|8.2252
02:52:27|8.2174
02:52:28|8.2149
02:52:29|8.2156
02:52:30|8.2159
02:52:31|8.219
02:52:32|8.208
02:52:33|8.2124
02:52:35|8.2124
02:52:35|8.218
02:52:38|8.2163
02:52:38|8.2163
02:52:39|8.2052
02:52:41|8.2071
02:52:42|8.2071
02:52:42|8.2071
02:52:43|8.2071
02:52:44|8.2043
02:52:46|8.2
02:52:46|8.2019
02:52:48|8.2019
02:52:49|8.1978
02:52:49|8.1951
02:52:50|8.1976
02:52:52|8.1983
02:52:53|8.193
02:52:53|8.193
02:52:54|8.1882
02:52:56|8.1919
02:52:57|8.1934
02:52:58|8.1891
02:52:59|8.1969
02:53:00|8.2013
02:53:01|8.2013
02:53:02|8.1985
02:53:03|8.1989
02:53:04|8.2006
02:53:05|8.2006
02:53:06|8.2006
02:53:07|8.2006
02:53:08|8.2006
02:53:09|8.2006
02:53:10|8.2006
02:53:11|8.1919
02:53:13|8.1897
02:53:13|8.1897
02:53:14|8.1928
02:53:15|8.1928
02:53:16|8.1928
02:53:17|8.1909
02:53:18|8.1909
02:53:19|8.1957
02:53:20|8.1983
02:53:21|8.2014
02:53:23|8.2014
02:53:23|8.2012
02:53:24|8.1954
02:53:25|8.1919
02:53:26|8.192
02:53:27|8.192
02:53:28|8.192
02:53:29|8.1906
02:53:30|8.1906
02:53:31|8.1906
02:53:32|8.1936
02:53:33|8.1939
02:53:35|8.1939
02:53:37|8.1973
02:53:37|8.2
02:53:39|8.2
02:53:39|8.2049
02:53:40|8.2049
02:53:41|8.2055
02:53:42|8.2055
02:53:43|8.2055
02:53:44|8.2055
02:53:45|8.2048
02:53:47|8.2071
02:53:48|8.2071
02:53:48|8.2024
02:53:50|8.2015
02:53:51|8.2003
02:53:53|8.1941
02:53:53|8.1941
02:53:54|8.1942
02:53:55|8.1948
02:53:56|8.1982
02:53:57|8.1982
02:53:58|8.1982
02:53:59|8.198
02:54:00|8.198
02:54:01|8.1935
02:54:02|8.1923
02:54:04|8.1877
02:54:05|8.1935
02:54:07|8.1988
02:54:07|8.1988
02:54:08|8.2094
02:54:09|8.2102
02:54:10|8.2138
02:54:11|8.2143
02:54:12|8.214
02:54:14|8.2143
02:54:16|8.2132
02:54:16|8.2132
02:54:18|8.2038
02:54:19|8.2059
02:54:20|8.2059
02:54:21|8.2101
02:54:22|8.2269
02:54:23|8.231
02:54:24|8.2243
02:54:25|8.2281
02:54:26|8.2233
02:54:27|8.2228
02:54:28|8.2228
02:54:29|8.2252
02:54:30|8.2269
02:54:31|8.2269
02:54:32|8.2239
02:54:33|8.2239
02:54:35|8.2239
02:54:37|8.2239
02:54:37|8.2217
02:54:38|8.2203
02:54:39|8.2207
02:54:41|8.213
02:54:41|8.2118
02:54:42|8.2135
02:54:43|8.2135
02:54:44|8.2135
02:54:45|8.2135
02:54:46|8.2135
02:54:47|8.2135
02:54:48|8.2112
02:54:49|8.2112
02:54:50|8.2072
02:54:51|8.2072
02:54:52|8.2036
02:54:53|8.2036
02:54:55|8.2042
02:54:56|8.2067
02:54:57|8.2073
02:54:58|8.2073
02:54:59|8.2101
02:55:01|8.2101
02:55:01|8.2101
02:55:02|8.2207
02:55:03|8.2247
02:55:04|8.2241
02:55:06|8.2164
02:55:06|8.2164
02:55:08|8.2274
02:55:09|8.2279
02:55:10|8.231
02:55:12|8.2306
02:55:12|8.2306
02:55:13|8.2385
02:55:14|8.24
02:55:15|8.24
02:55:16|8.24
02:55:17|8.2398
02:55:18|8.2398
02:55:19|8.244
02:55:20|8.244
02:55:21|8.244
02:55:22|8.245
02:55:23|8.2427
02:55:24|8.2431
02:55:25|8.2431
02:55:26|8.2472
02:55:27|8.2472
02:55:28|8.2483
02:55:29|8.2487
02:55:30|8.2493
02:55:31|8.2493
02:55:32|8.2528
02:55:33|8.2528
02:55:34|8.2577
02:55:35|8.2709
02:55:37|8.2586
02:55:38|8.2624
02:55:40|8.2607
02:55:40|8.27
02:55:41|8.2718
02:55:42|8.2718
02:55:43|8.2754
02:55:45|8.28
02:55:46|8.28
02:55:47|8.271
02:55:48|8.2753
02:55:48|8.2783
02:55:49|8.28
02:55:51|8.28
02:55:52|8.283
02:55:54|8.2855
02:55:54|8.2872
02:55:55|8.2751
02:55:56|8.2733
02:55:57|8.2646
02:55:58|8.2668
02:55:59|8.2716
02:56:00|8.264
02:56:01|8.2611
02:56:02|8.2583
02:56:03|8.2622
02:56:05|8.2527
02:56:07|8.2559
02:56:07|8.2628
02:56:08|8.2645
02:56:09|8.2623
02:56:10|8.2614
02:56:11|8.259
02:56:12|8.2497
02:56:13|8.2545
02:56:14|8.2601
02:56:16|8.2624
02:56:16|8.2624
02:56:17|8.2584
02:56:19|8.2584
02:56:20|8.2569
02:56:21|8.2582
02:56:22|8.2565
02:56:22|8.2565
02:56:24|8.2504
02:56:24|8.2505
02:56:26|8.25
02:56:26|8.2435
02:56:28|8.2508
02:56:29|8.2514
02:56:29|8.2487
02:56:30|8.2516
02:56:32|8.2516
02:56:32|8.2516
02:56:34|8.2516
02:56:35|8.2516
02:56:36|8.2463
02:56:37|8.2463
02:56:37|8.2463
02:56:40|8.2456
02:56:41|8.244
02:56:42|8.2454
02:56:43|8.2454
02:56:44|8.2454
02:56:45|8.2434
02:56:46|8.2434
02:56:47|8.24
02:56:48|8.2402
02:56:49|8.2425
02:56:50|8.2466
02:56:51|8.2435
02:56:52|8.2399
02:56:53|8.2385
02:56:54|8.2342
02:56:56|8.231
02:56:57|8.231
02:56:58|8.224
02:56:58|8.2283
02:57:00|8.2308
02:57:00|8.2308
02:57:02|8.231
02:57:03|8.231
02:57:04|8.2249
02:57:05|8.2249
02:57:06|8.2267
02:57:07|8.2267
02:57:08|8.2251
02:57:09|8.2289
02:57:10|8.2265
02:57:11|8.2324
02:57:12|8.241
02:57:13|8.2402
02:57:15|8.239
02:57:15|8.2381
02:57:16|8.2381
02:57:17|8.2349
02:57:18|8.2349
02:57:19|8.2349
02:57:20|8.2349
02:57:21|8.2349
02:57:24|8.2412
02:57:24|8.2415
02:57:25|8.2421
02:57:26|8.2421
02:57:27|8.2519
02:57:28|8.2519
02:57:29|8.2519
02:57:30|8.2524
02:57:31|8.2524
02:57:32|8.2536
02:57:33|8.2623
02:57:35|8.2599
02:57:36|8.2599
02:57:37|8.2599
02:57:38|8.2623
02:57:40|8.258
02:57:40|8.2579
02:57:41|8.2589
02:57:43|8.2589
02:57:44|8.2589
02:57:45|8.2592
02:57:47|8.2592
02:57:48|8.2592
02:57:49|8.2604
02:57:49|8.2592
02:57:50|8.2592
02:57:51|8.2559
02:57:53|8.2559
02:57:54|8.2475
02:57:55|8.2486
02:57:56|8.2468
02:57:57|8.244
02:57:57|8.2454
02:57:59|8.2434
02:58:00|8.2456
02:58:01|8.2456
02:58:02|8.2456
02:58:03|8.242
02:58:05|8.241
02:58:06|8.2458
02:58:06|8.2463
02:58:08|8.2463
02:58:09|8.2462
02:58:10|8.2462
02:58:11|8.2462
02:58:12|8.2462
02:58:13|8.2475
02:58:14|8.2455
02:58:15|8.2435
02:58:16|8.2435
02:58:17|8.2411
02:58:18|8.2411
02:58:19|8.2418
02:58:20|8.2399
02:58:21|8.2399
02:58:22|8.234
02:58:23|8.234
02:58:24|8.2392
02:58:25|8.2435
02:58:26|8.2435
02:58:27|8.2435
02:58:28|8.2435
02:58:29|8.2435
02:58:30|8.2335
02:58:31|8.23
02:58:32|8.236
02:58:33|8.236
02:58:34|8.236
02:58:35|8.2425
02:58:36|8.2425
02:58:38|8.2432
02:58:38|8.2432
02:58:39|8.2462
02:58:41|8.2558
02:58:42|8.2558
02:58:43|8.2507
02:58:44|8.2507
02:58:45|8.2507
02:58:46|8.2545
02:58:48|8.2545
02:58:49|8.2473
02:58:50|8.2456
02:58:50|8.245
02:58:52|8.2431
02:58:52|8.2431
02:58:53|8.2399
02:58:54|8.2399
02:58:56|8.2399
02:58:56|8.2383
02:58:58|8.2383
02:58:58|8.2383
02:58:59|8.2425
02:59:00|8.2425
02:59:02|8.2425
02:59:03|8.2425
02:59:04|8.2406
02:59:05|8.2406
02:59:06|8.2367
02:59:07|8.2348
02:59:08|8.23
02:59:09|8.2273
02:59:10|8.2273
02:59:11|8.2287
02:59:12|8.2274
02:59:13|8.2311
02:59:14|8.2311
02:59:15|8.2339
02:59:16|8.231
02:59:17|8.231
02:59:18|8.231
02:59:19|8.231
02:59:20|8.228
02:59:21|8.2375
02:59:22|8.2375
02:59:23|8.2339
02:59:24|8.2339
02:59:25|8.231
02:59:26|8.2271
02:59:27|8.222
02:59:28|8.2181
02:59:29|8.2142
02:59:30|8.2114
02:59:31|8.2137
02:59:32|8.2143
02:59:33|8.2143
02:59:34|8.2143
02:59:35|8.2175
02:59:36|8.2269
02:59:37|8.2269
02:59:38|8.2269
02:59:40|8.2269
02:59:41|8.2303
02:59:43|8.2305
02:59:44|8.2342
02:59:44|8.2342
02:59:46|8.2342
02:59:47|8.2419
02:59:48|8.2396
02:59:50|8.2416
02:59:50|8.2416
02:59:52|8.2427
02:59:53|8.2427
02:59:54|8.2427
02:59:54|8.2466
02:59:56|8.2466
02:59:57|8.2521
02:59:58|8.2521
03:00:00|8.2561
03:00:00|8.2623
03:00:01|8.2611
03:00:03|8.2611
03:00:04|8.2611
03:00:05|8.2611
03:00:07|8.2646
03:00:07|8.265
03:00:08|8.265
03:00:10|8.2563
03:00:11|8.2588
03:00:12|8.2623
03:00:14|8.2633
03:00:15|8.2742
03:00:16|8.2646
03:00:17|8.2646
03:00:18|8.2646
03:00:19|8.2646
03:00:20|8.266
03:00:21|8.2623
03:00:22|8.2615
03:00:22|8.261
03:00:24|8.2536
03:00:25|8.2536
03:00:26|8.2467
03:00:27|8.249
03:00:28|8.249
03:00:29|8.249
03:00:30|8.2491
03:00:31|8.2468
03:00:32|8.2463
03:00:33|8.2499
03:00:33|8.2499
03:00:35|8.2499
03:00:36|8.2488
03:00:37|8.2457
03:00:39|8.2445
03:00:39|8.2445
03:00:40|8.2431
03:00:42|8.2412
03:00:44|8.2412
03:00:44|8.2407
03:00:45|8.2433
03:00:46|8.244
03:00:47|8.244
03:00:48|8.244
03:00:49|8.2367
03:00:51|8.2362
03:00:52|8.2336
03:00:52|8.2336
03:00:53|8.2336
03:00:56|8.235
03:00:56|8.235
03:00:57|8.2395
03:00:58|8.2395
03:00:59|8.2395
03:01:01|8.2449
03:01:02|8.2511
03:01:03|8.2519
03:01:05|8.2582
03:01:05|8.253
03:01:06|8.2472
03:01:07|8.2472
03:01:08|8.2472
03:01:09|8.2428
03:01:10|8.2428
03:01:11|8.243
03:01:12|8.243
03:01:13|8.243
03:01:14|8.243
03:01:15|8.243
03:01:16|8.2439
03:01:17|8.2439
03:01:18|8.2471
03:01:19|8.2471
03:01:20|8.2486
03:01:21|8.2486
03:01:23|8.2584
03:01:24|8.2584
03:01:25|8.2583
03:01:26|8.2583
03:01:28|8.2544
03:01:28|8.259
03:01:29|8.259
03:01:30|8.259
03:01:31|8.2614
03:01:32|8.2614
03:01:33|8.254
03:01:34|8.2516
03:01:35|8.2571
03:01:36|8.247
03:01:37|8.247
03:01:38|8.247
03:01:39|8.2525
03:01:40|8.2525
03:01:41|8.2479
03:01:43|8.2502
03:01:43|8.2502
03:01:46|8.2524
03:01:46|8.2488
03:01:48|8.2485
03:01:49|8.251
03:01:50|8.251
03:01:51|8.251
03:01:52|8.251
03:01:53|8.251
03:01:55|8.251
03:01:55|8.2512
03:01:56|8.2534
03:01:57|8.2534
03:01:58|8.2534
03:01:59|8.2534
03:02:00|8.2523
03:02:01|8.2523
03:02:02|8.2523
03:02:03|8.2523
03:02:04|8.2517
03:02:05|8.2517
03:02:06|8.2575
03:02:08|8.2559
03:02:09|8.2555
03:02:10|8.2555
03:02:11|8.2555
03:02:13|8.2555
03:02:13|8.2555
03:02:14|8.2555
03:02:15|8.2643
03:02:16|8.2622
03:02:17|8.2622
03:02:18|8.2623
03:02:19|8.2705
03:02:20|8.2715
03:02:21|8.2715
03:02:22|8.2755
03:02:23|8.2752
03:02:24|8.2752
03:02:25|8.2767
03:02:26|8.2767
03:02:27|8.2767
03:02:28|8.2719
03:02:29|8.2674
03:02:31|8.2675
03:02:31|8.2536
03:02:32|8.262
03:02:33|8.2623
03:02:34|8.2623
03:02:36|8.2623
03:02:36|8.2623
03:02:37|8.2623
03:02:38|8.2574
03:02:39|8.2575
03:02:40|8.2559
03:02:41|8.2537
03:02:43|8.2537
03:02:45|8.2558
03:02:46|8.2558
03:02:47|8.2581
03:02:48|8.2528
03:02:50|8.251
03:02:51|8.2502
03:02:52|8.254
03:02:52|8.2623
03:02:53|8.258
03:02:54|8.2611
03:02:56|8.2611
03:02:56|8.2611
03:02:58|8.2622
03:02:58|8.2683
03:03:00|8.2683
03:03:01|8.2655
03:03:02|8.2747
03:03:04|8.2743
03:03:05|8.2751
03:03:06|8.2802
03:03:07|8.2863
03:03:08|8.2887
03:03:09|8.2909
03:03:10|8.2879
03:03:11|8.2817
03:03:12|8.2803
03:03:13|8.2862
03:03:14|8.2826
03:03:15|8.2879
03:03:16|8.2846
03:03:17|8.2846
03:03:18|8.2846
03:03:19|8.2819
03:03:20|8.2853
03:03:21|8.2853
03:03:22|8.2853
03:03:23|8.2784
03:03:24|8.2725
03:03:26|8.2701
03:03:26|8.27
03:03:28|8.2681
03:03:29|8.2668
03:03:30|8.2658
03:03:31|8.2658
03:03:33|8.266
03:03:33|8.2686
03:03:34|8.265
03:03:35|8.2623
03:03:36|8.2631
03:03:37|8.2632
03:03:38|8.2648
03:03:39|8.2648
03:03:41|8.2637
03:03:41|8.2527
03:03:42|8.2555
03:03:43|8.2648
03:03:44|8.2658
03:03:45|8.2648
03:03:46|8.2648
03:03:47|8.2648
03:03:49|8.265
03:03:50|8.259
03:03:51|8.259
03:03:53|8.2629
03:03:53|8.2629
03:03:54|8.2654
03:03:55|8.2647
03:03:56|8.2647
03:03:57|8.2643
03:03:58|8.2635
03:03:59|8.2635
03:04:00|8.2635
03:04:02|8.2643
03:04:04|8.2635
03:04:06|8.2672
03:04:07|8.267
03:04:08|8.267
03:04:10|8.267
03:04:10|8.267
03:04:12|8.2655
03:04:12|8.2673
03:04:13|8.2661
03:04:15|8.2687
03:04:17|8.2692
03:04:18|8.2692
03:04:18|8.2692
03:04:19|8.2692
03:04:21|8.2693
03:04:22|8.2687
03:04:23|8.2687
03:04:24|8.2687
03:04:25|8.2759
03:04:26|8.2781
03:04:27|8.2773
03:04:28|8.2693
03:04:29|8.2693
03:04:30|8.2709
03:04:31|8.2709
03:04:32|8.2687
03:04:33|8.2726
03:04:34|8.2764
03:04:36|8.2759
03:04:37|8.2754
03:04:38|8.2754
03:04:39|8.2755
03:04:41|8.2748
03:04:41|8.2748
03:04:43|8.2748
03:04:43|8.2716
03:04:45|8.2716
03:04:47|8.2716
03:04:48|8.2697
03:04:49|8.2658
03:04:51|8.2687
03:04:51|8.2776
03:04:52|8.2843
03:04:53|8.2793
03:04:54|8.2793
03:04:55|8.2793
03:04:57|8.2793
03:04:58|8.2793
03:04:59|8.2793
03:04:59|8.277
03:05:00|8.277
03:05:02|8.277
03:05:04|8.2799
03:05:04|8.2799
03:05:05|8.2837
03:05:06|8.2847
03:05:07|8.2815
03:05:08|8.2815
03:05:09|8.2815
03:05:10|8.2815
03:05:11|8.2815
03:05:13|8.2744
03:05:14|8.2659
03:05:15|8.2669
03:05:16|8.2698
03:05:17|8.2687
03:05:18|8.2675
03:05:19|8.2675
03:05:20|8.2675
03:05:21|8.268
03:05:21|8.268
03:05:23|8.268
03:05:24|8.2708
03:05:25|8.2719
03:05:26|8.2719
03:05:27|8.2708
03:05:28|8.2751
03:05:29|8.2716
03:05:30|8.2716
03:05:31|8.2745
03:05:31|8.2745
03:05:32|8.2751
03:05:34|8.2755
03:05:35|8.2755
03:05:36|8.2755
03:05:37|8.2688
03:05:38|8.265
03:05:39|8.267
03:05:40|8.2726
03:05:41|8.2726
03:05:43|8.2679
03:05:44|8.2795
03:05:45|8.2754
03:05:46|8.2715
03:05:47|8.271
03:05:49|8.2726
03:05:49|8.2704
03:05:51|8.2773
03:05:52|8.2786
03:05:53|8.2788
03:05:54|8.2751
03:05:55|8.2814
03:05:56|8.2814
03:05:57|8.283
03:05:58|8.2847
03:05:59|8.2847
03:06:00|8.2847
03:06:01|8.2827
03:06:02|8.2837
03:06:03|8.2833
03:06:04|8.2814
03:06:05|8.2737
03:06:06|8.2737
03:06:07|8.2781
03:06:09|8.2788
03:06:09|8.2823
03:06:11|8.276
03:06:12|8.2716
03:06:13|8.2727
03:06:14|8.2728
03:06:16|8.2727
03:06:16|8.2727
03:06:17|8.276
03:06:18|8.274
03:06:19|8.2715
03:06:20|8.2734
03:06:21|8.2761
03:06:22|8.276
03:06:23|8.2827
03:06:24|8.2846
03:06:26|8.2825
03:06:27|8.2788
03:06:28|8.2783
03:06:29|8.2764
03:06:30|8.2806
03:06:30|8.2806
03:06:32|8.2815
03:06:33|8.2845
03:06:34|8.2845
03:06:35|8.2845
03:06:36|8.2835
03:06:37|8.2824
03:06:39|8.2785
03:06:39|8.278
03:06:40|8.278
03:06:41|8.2752
03:06:42|8.2774
03:06:44|8.2758
03:06:45|8.2751
03:06:47|8.2753
03:06:47|8.2753
03:06:49|8.2725
03:06:50|8.2728
03:06:51|8.2751
03:06:52|8.2751
03:06:53|8.2751
03:06:53|8.2734
03:06:55|8.2836
03:06:56|8.2801
03:06:57|8.2806
03:06:58|8.2836
03:06:59|8.2866
03:07:00|8.2859
03:07:02|8.2859
03:07:03|8.2845
03:07:04|8.2833
03:07:05|8.2833
03:07:06|8.2806
03:07:07|8.2806
03:07:07|8.2806
03:07:09|8.2801
03:07:10|8.2801
03:07:11|8.2801
03:07:12|8.2846
03:07:13|8.2846
03:07:14|8.2846
03:07:16|8.2802
03:07:17|8.2802
03:07:17|8.2847
03:07:20|8.2847
03:07:20|8.2791
03:07:21|8.2751
03:07:22|8.2785
03:07:23|8.2815
03:07:24|8.2815
03:07:25|8.2815
03:07:26|8.2781
03:07:27|8.2781
03:07:28|8.2781
03:07:30|8.2785
03:07:31|8.2785
03:07:32|8.2785
03:07:33|8.2785
03:07:34|8.2735
03:07:35|8.2742
03:07:36|8.2746
03:07:37|8.2746
03:07:38|8.2746
03:07:39|8.2734
03:07:40|8.2734
03:07:41|8.2734
03:07:42|8.2695
03:07:43|8.2608
03:07:44|8.2623
03:07:45|8.2639
03:07:46|8.2639
03:07:47|8.2639
03:07:49|8.2578
03:07:49|8.2542
03:07:51|8.2559
03:07:52|8.249
03:07:53|8.2466
03:07:54|8.246
03:07:55|8.246
03:07:57|8.2582
03:07:57|8.2587
03:07:59|8.2591
03:08:00|8.2631
03:08:01|8.2652
03:08:01|8.2682
03:08:03|8.2666
03:08:04|8.2673
03:08:05|8.2641
03:08:06|8.2631
03:08:08|8.2572
03:08:09|8.2572
03:08:10|8.2467
03:08:11|8.2487
03:08:12|8.2487
03:08:13|8.2535
03:08:14|8.2535
03:08:15|8.2515
03:08:16|8.2578
03:08:17|8.2595
03:08:18|8.2562
03:08:19|8.2562
03:08:20|8.2561
03:08:21|8.2528
03:08:22|8.2489
03:08:23|8.2489
03:08:24|8.2451
03:08:25|8.2451
03:08:26|8.2433
03:08:27|8.2452
03:08:28|8.2514
03:08:29|8.2495
03:08:30|8.2545
03:08:31|8.2545
03:08:32|8.2545
03:08:33|8.2545
03:08:34|8.2545
03:08:35|8.2545
03:08:36|8.2481
03:08:37|8.2463
03:08:38|8.243
03:08:39|8.2453
03:08:40|8.2453
03:08:42|8.2462
03:08:43|8.2462
03:08:44|8.2431
03:08:46|8.2421
03:08:47|8.2398
03:08:48|8.2362
03:08:49|8.2344
03:08:50|8.2344
03:08:51|8.2344
03:08:52|8.2311
03:08:54|8.2335
03:08:55|8.2335
03:08:55|8.228
03:08:57|8.228
03:08:57|8.2329
03:08:59|8.2323
03:09:00|8.2323
03:09:01|8.2332
03:09:02|8.2276
03:09:03|8.2342
03:09:04|8.2356
03:09:05|8.2291
03:09:05|8.2346
03:09:07|8.2427
03:09:08|8.2426
03:09:09|8.2426
03:09:10|8.236
03:09:12|8.236
03:09:12|8.236
03:09:13|8.236
03:09:15|8.236
03:09:16|8.236
03:09:16|8.2397
03:09:18|8.2467
03:09:18|8.2496
03:09:20|8.2501
03:09:20|8.249
03:09:21|8.249
03:09:23|8.249
03:09:23|8.2471
03:09:24|8.238
03:09:26|8.238
03:09:27|8.2355
03:09:28|8.2306
03:09:29|8.2277
03:09:30|8.2367
03:09:31|8.2427
03:09:32|8.2427
03:09:33|8.2427
03:09:34|8.2395
03:09:35|8.241
03:09:36|8.2414
03:09:37|8.2414
03:09:37|8.2414
03:09:39|8.2367
03:09:40|8.2373
03:09:42|8.2441
03:09:42|8.2441
03:09:43|8.2441
03:09:44|8.2441
03:09:45|8.2441
03:09:46|8.2328
03:09:47|8.2328
03:09:48|8.2328
03:09:49|8.2327
03:09:50|8.2326
03:09:51|8.2318
03:09:52|8.2307
03:09:53|8.2307
03:09:54|8.2307
03:09:55|8.2327
03:09:56|8.2389
03:09:57|8.2389
03:09:58|8.2389
03:09:59|8.2319
03:10:01|8.2319
03:10:01|8.2319
03:10:04|8.2422
03:10:04|8.2423
03:10:06|8.2457
03:10:08|8.251
03:10:09|8.251
03:10:10|8.251
03:10:11|8.2522
03:10:12|8.259
03:10:13|8.2598
03:10:14|8.2598
03:10:16|8.2523
03:10:16|8.254
03:10:17|8.254
03:10:18|8.254
03:10:19|8.2607
03:10:20|8.2607
03:10:21|8.2558
03:10:22|8.2514
03:10:23|8.2481
03:10:25|8.2481
03:10:25|8.2481
03:10:27|8.2471
03:10:27|8.2471
03:10:29|8.2436
03:10:29|8.2428
03:10:31|8.2399
03:10:32|8.2384
03:10:33|8.237
03:10:34|8.2394
03:10:34|8.2394
03:10:36|8.2403
03:10:36|8.2403
03:10:37|8.2403
03:10:38|8.2403
03:10:39|8.2392
03:10:40|8.2392
03:10:42|8.2346
03:10:43|8.2259
03:10:44|8.2272
03:10:44|8.2302
03:10:45|8.2302
03:10:46|8.2302
03:10:47|8.2302
03:10:49|8.2245
03:10:49|8.2245
03:10:50|8.2243
03:10:53|8.2235
03:10:53|8.2235
03:10:54|8.2235
03:10:55|8.2235
03:10:56|8.221
03:10:58|8.2207
03:10:59|8.221
03:11:00|8.2235
03:11:01|8.2235
03:11:02|8.2207
03:11:03|8.2207
03:11:04|8.2207
03:11:04|8.2207
03:11:06|8.2232
03:11:08|8.2336
03:11:09|8.2375
03:11:10|8.2422
03:11:11|8.2399
03:11:12|8.2399
03:11:12|8.2399
03:11:14|8.2399
03:11:15|8.2428
03:11:15|8.2474
03:11:17|8.2524
03:11:18|8.2524
03:11:19|8.2524
03:11:20|8.2524
03:11:21|8.2524
03:11:22|8.2514
03:11:23|8.2463
03:11:24|8.2541
03:11:25|8.2555
03:11:26|8.2555
03:11:27|8.2593
03:11:29|8.2575
03:11:29|8.2633
03:11:30|8.2633
03:11:32|8.2607
03:11:33|8.2607
03:11:34|8.2607
03:11:34|8.2528
03:11:35|8.2512
03:11:37|8.2512
03:11:37|8.2525
03:11:39|8.2525
03:11:39|8.2525
03:11:41|8.2525
03:11:42|8.2495
03:11:43|8.2495
03:11:44|8.247
03:11:46|8.247
03:11:47|8.247
03:11:48|8.2433
03:11:49|8.2434
03:11:50|8.2388
03:11:50|8.2357
03:11:52|8.2357
03:11:52|8.2356
03:11:54|8.2382
03:11:55|8.2382
03:11:57|8.2361
03:11:57|8.2391
03:11:58|8.2391
03:11:59|8.2378
03:12:00|8.2378
03:12:01|8.2369
03:12:02|8.2378
03:12:03|8.2353
03:12:05|8.2356
03:12:07|8.2356
03:12:08|8.2362
03:12:08|8.2367
03:12:09|8.2367
03:12:10|8.2275
03:12:11|8.2296
03:12:13|8.2247
03:12:13|8.2247
03:12:14|8.2231
03:12:15|8.2234
03:12:16|8.2234
03:12:18|8.22
03:12:19|8.2197
03:12:20|8.2199
03:12:20|8.2199
03:12:22|8.2267
03:12:22|8.2265
03:12:24|8.2253
03:12:25|8.2298
03:12:25|8.2254
03:12:28|8.2267
03:12:28|8.2267
03:12:29|8.2267
03:12:30|8.2252
03:12:31|8.2282
03:12:32|8.2282
03:12:33|8.226
03:12:34|8.226
03:12:35|8.226
03:12:36|8.2275
03:12:38|8.2309
03:12:39|8.2303
03:12:40|8.2267
03:12:40|8.2267
03:12:42|8.2175
03:12:43|8.2156
03:12:44|8.2156
03:12:45|8.2201
03:12:46|8.2261
03:12:47|8.2261
03:12:48|8.2305
03:12:48|8.229
03:12:51|8.2229
03:12:51|8.2229
03:12:52|8.2229
03:12:54|8.22
03:12:54|8.2156
03:12:56|8.2174
03:12:57|8.2174
03:12:58|8.2146
03:12:59|8.2126
03:13:00|8.2112
03:13:01|8.2112
03:13:02|8.2107
03:13:04|8.2126
03:13:05|8.2184
03:13:06|8.2184
03:13:07|8.2184
03:13:08|8.2184
03:13:09|8.2112
03:13:10|8.2093
03:13:11|8.2093
03:13:12|8.2053
03:13:14|8.211
03:13:15|8.211
03:13:16|8.2071
03:13:17|8.2072
03:13:17|8.2203
03:13:19|8.2202
03:13:19|8.2202
03:13:20|8.2149
03:13:22|8.2141
03:13:23|8.2099
03:13:24|8.2099
03:13:25|8.2113
03:13:26|8.2113
03:13:27|8.2113
03:13:28|8.2113
03:13:30|8.2082
03:13:31|8.2082
03:13:32|8.2053
03:13:33|8.2084
03:13:33|8.2047
03:13:34|8.2067
03:13:35|8.2064
03:13:36|8.2072
03:13:37|8.2065
03:13:39|8.2113
03:13:39|8.2097
03:13:41|8.2156
03:13:41|8.2156
03:13:43|8.2156
03:13:44|8.2062
03:13:44|8.2066
03:13:47|8.2104
03:13:47|8.2143
03:13:48|8.2176
03:13:49|8.2176
03:13:50|8.218
03:13:51|8.218
03:13:52|8.2154
03:13:53|8.2154
03:13:55|8.2142
03:13:56|8.2142
03:13:56|8.2142
03:13:58|8.2142
03:13:59|8.219
03:14:00|8.219
03:14:01|8.2192
03:14:01|8.2195
03:14:03|8.2195
03:14:03|8.2169
03:14:05|8.2169
03:14:06|8.2158
03:14:07|8.2158
03:14:08|8.2057
03:14:09|8.2018
03:14:10|8.2047
03:14:11|8.2059
03:14:13|8.2055
03:14:14|8.2037
03:14:15|8.2037
03:14:16|8.2039
03:14:18|8.2016
03:14:18|8.2016
03:14:19|8.1956
03:14:20|8.1956
03:14:21|8.1973
03:14:22|8.1941
03:14:24|8.1963
03:14:24|8.1963
03:14:25|8.1963
03:14:27|8.1964
03:14:27|8.1929
03:14:29|8.1929
03:14:30|8.1988
03:14:31|8.2011
03:14:31|8.2011
03:14:34|8.1993
03:14:34|8.1969
03:14:35|8.1969
03:14:36|8.1974
03:14:37|8.1974
03:14:38|8.1974
03:14:39|8.1997
03:14:40|8.2006
03:14:41|8.2006
03:14:42|8.2006
03:14:43|8.2006
03:14:44|8.2006
03:14:46|8.2006
03:14:46|8.2006
03:14:48|8.2071
03:14:49|8.2138
03:14:49|8.203
03:14:50|8.2007
03:14:52|8.2046
03:14:52|8.2047
03:14:53|8.2047
03:14:54|8.2047
03:14:57|8.2109
03:14:57|8.2108
03:14:59|8.2108
03:15:01|8.2068
03:15:01|8.2068
03:15:03|8.213
03:15:04|8.2159
03:15:05|8.2159
03:15:07|8.2201
03:15:08|8.2201
03:15:09|8.2238
03:15:10|8.2238
03:15:11|8.2238
03:15:12|8.2238
03:15:13|8.2071
03:15:14|8.2049
03:15:15|8.2154
03:15:16|8.2104
03:15:18|8.2043
03:15:19|8.2047
03:15:20|8.2056
03:15:20|8.2056
03:15:22|8.2048
03:15:24|8.2016
03:15:24|8.1974
03:15:25|8.1946
03:15:26|8.1936
03:15:27|8.1917
03:15:28|8.1906
03:15:29|8.1886
03:15:30|8.1878
03:15:31|8.1902
03:15:32|8.1905
03:15:33|8.1946
03:15:35|8.1957
03:15:36|8.1926
03:15:37|8.1874
03:15:37|8.1874
03:15:39|8.1888
03:15:40|8.1887
03:15:41|8.1879
03:15:41|8.1879
03:15:43|8.1879
03:15:43|8.1823
03:15:44|8.1823
03:15:47|8.1823
03:15:47|8.1823
03:15:48|8.1778
03:15:50|8.1789
03:15:51|8.1789
03:15:52|8.1683
03:15:53|8.1632
03:15:54|8.1666
03:15:55|8.1575
03:15:56|8.1695
03:15:58|8.1718
03:15:58|8.169
03:15:59|8.1805
03:16:01|8.1803
03:16:03|8.1815
03:16:04|8.1769
03:16:04|8.1727
03:16:05|8.1698
03:16:07|8.1698
03:16:07|8.1698
03:16:09|8.1689
03:16:11|8.1758
03:16:11|8.1758
03:16:12|8.1735
03:16:13|8.174
03:16:14|8.174
03:16:15|8.1711
03:16:16|8.1682
03:16:17|8.1695
03:16:18|8.1684
03:16:19|8.1684
03:16:20|8.165
03:16:21|8.1646
03:16:22|8.1665
03:16:23|8.159
03:16:25|8.1559
03:16:25|8.1559
03:16:28|8.1567
03:16:28|8.148
03:16:29|8.1447
03:16:30|8.1392
03:16:31|8.1398
03:16:32|8.1398
03:16:33|8.1436
03:16:34|8.1407
03:16:36|8.1346
03:16:38|8.1516
03:16:38|8.1464
03:16:39|8.1503
03:16:40|8.1466
03:16:41|8.1439
03:16:42|8.1453
03:16:43|8.1401
03:16:44|8.1338
03:16:45|8.1308
03:16:46|8.1342
03:16:47|8.1342
03:16:48|8.1342
03:16:49|8.1342
03:16:50|8.1302
03:16:51|8.1425
03:16:52|8.1447
03:16:53|8.1424
03:16:54|8.1374
03:16:55|8.1346
03:16:56|8.138
03:16:57|8.1455
03:16:58|8.142
03:16:59|8.1386
03:17:01|8.1455
03:17:03|8.1408
03:17:03|8.1417
03:17:05|8.1419
03:17:06|8.128
03:17:07|8.1343
03:17:08|8.1343
03:17:10|8.1271
03:17:10|8.1342
03:17:11|8.1387
03:17:12|8.1371
03:17:13|8.1336
03:17:15|8.1378
03:17:15|8.1406
03:17:16|8.1456
03:17:17|8.1456
03:17:19|8.1489
03:17:20|8.1486
03:17:20|8.1486
03:17:21|8.1503
03:17:23|8.1521
03:17:24|8.1521
03:17:24|8.1608
03:17:25|8.1573
03:17:27|8.1674
03:17:29|8.1674
03:17:30|8.1674
03:17:31|8.1591
03:17:32|8.1573
03:17:33|8.1573
03:17:34|8.1606
03:17:35|8.1631
03:17:36|8.1631
03:17:37|8.1639
03:17:38|8.1716
03:17:39|8.1715
03:17:40|8.1692
03:17:41|8.1646
03:17:42|8.16
03:17:43|8.16
03:17:44|8.16
03:17:45|8.1656
03:17:46|8.1668
03:17:47|8.1668
03:17:48|8.1663
03:17:49|8.1677
03:17:50|8.1709
03:17:51|8.1709
03:17:52|8.1709
03:17:53|8.1608
03:17:54|8.1637
03:17:55|8.1637
03:17:56|8.1705
03:17:57|8.1699
03:17:58|8.1726
03:18:00|8.172
03:18:01|8.1747
03:18:02|8.1778
03:18:03|8.1749
03:18:04|8.17
03:18:06|8.17
03:18:06|8.1694
03:18:07|8.1694
03:18:08|8.1691
03:18:09|8.162
03:18:11|8.1598
03:18:11|8.158
03:18:13|8.1565
03:18:14|8.1534
03:18:15|8.1599
03:18:16|8.1552
03:18:18|8.1514
03:18:18|8.1498
03:18:19|8.1467
03:18:20|8.1455
03:18:21|8.1455
03:18:22|8.1474
03:18:23|8.1503
03:18:24|8.1521
03:18:25|8.1535
03:18:26|8.1515
03:18:27|8.1515
03:18:28|8.1515
03:18:30|8.1511
03:18:30|8.1511
03:18:31|8.1517
03:18:32|8.153
03:18:33|8.1472
03:18:35|8.1504
03:18:35|8.1504
03:18:36|8.1449
03:18:37|8.144
03:18:38|8.144
03:18:40|8.1471
03:18:40|8.1521
03:18:42|8.152
03:18:43|8.152
03:18:43|8.152
03:18:45|8.152
03:18:46|8.152
03:18:47|8.1531
03:18:47|8.1475
03:18:48|8.1476
03:18:50|8.1476
03:18:51|8.1481
03:18:52|8.1561
03:18:54|8.1608
03:18:55|8.1598
03:18:55|8.1535
03:18:56|8.1506
03:18:57|8.1461
03:18:58|8.1461
03:19:00|8.1406
03:19:01|8.1449
03:19:02|8.1449
03:19:04|8.1449
03:19:04|8.1398
03:19:06|8.1479
03:19:07|8.1498
03:19:08|8.1471
03:19:08|8.1471
03:19:09|8.1439
03:19:11|8.1393
03:19:12|8.1428
03:19:13|8.1408
03:19:14|8.1408
03:19:15|8.1408
03:19:16|8.1405
03:19:17|8.1401
03:19:18|8.1392
03:19:19|8.1457
03:19:20|8.1424
03:19:21|8.1348
03:19:22|8.1296
03:19:23|8.1286
03:19:24|8.1248
03:19:25|8.1253
03:19:26|8.1227
03:19:27|8.1215
03:19:28|8.1215
03:19:29|8.1108
03:19:30|8.1134
03:19:31|8.1175
03:19:32|8.1152
03:19:33|8.1223
03:19:34|8.1244
03:19:36|8.1195
03:19:36|8.1195
03:19:37|8.1156
03:19:38|8.1156
03:19:40|8.1113
03:19:40|8.1113
03:19:42|8.1041
03:19:43|8.1083
03:19:44|8.1087
03:19:45|8.1048
03:19:45|8.0939
03:19:47|8.1034
03:19:47|8.1059
03:19:48|8.1144
03:19:50|8.1145
03:19:51|8.1118
03:19:51|8.1149
03:19:53|8.1117
03:19:55|8.1083
03:19:55|8.1018
03:19:57|8.1059
03:19:59|8.1025
03:19:59|8.1107
03:20:01|8.1234
03:20:02|8.1189
03:20:03|8.1252
03:20:04|8.1231
03:20:05|8.1272
03:20:06|8.1237
03:20:08|8.1253
03:20:08|8.1315
03:20:09|8.1325
03:20:10|8.1295
03:20:11|8.1321
03:20:12|8.1352
03:20:13|8.1384
03:20:14|8.142
03:20:15|8.1304
03:20:17|8.1283
03:20:18|8.1377
03:20:19|8.1343
03:20:21|8.1322
03:20:22|8.1422
03:20:23|8.1423
03:20:24|8.1428
03:20:25|8.1472
03:20:26|8.1457
03:20:27|8.1457
03:20:28|8.1376
03:20:29|8.1424
03:20:30|8.1446
03:20:31|8.146
03:20:32|8.1399
03:20:36|8.1447
03:20:36|8.1503
03:20:37|8.154
03:20:39|8.1576
03:20:39|8.16
03:20:40|8.1539
03:20:42|8.1541
03:20:42|8.1555
03:20:43|8.1555
03:20:45|8.1455
03:20:46|8.1439
03:20:47|8.1439
03:20:48|8.1439
03:20:49|8.1442
03:20:50|8.1442
03:20:52|8.1428
03:20:53|8.1352
03:20:54|8.1352
03:20:55|8.1346
03:20:56|8.1334
03:20:57|8.1346
03:20:58|8.1346
03:20:59|8.129
03:21:00|8.1267
03:21:01|8.1267
03:21:03|8.1346
03:21:03|8.1375
03:21:05|8.1368
03:21:06|8.1368
03:21:07|8.1406
03:21:08|8.1406
03:21:10|8.1406
03:21:10|8.1449
03:21:12|8.1547
03:21:14|8.1498
03:21:15|8.1498
03:21:16|8.148
03:21:17|8.156
03:21:18|8.156
03:21:19|8.1562
03:21:20|8.1503
03:21:21|8.1503
03:21:22|8.1456
03:21:24|8.1456
03:21:24|8.151
03:21:25|8.1591
03:21:27|8.1591
03:21:28|8.1591
03:21:28|8.1591
03:21:30|8.1457
03:21:31|8.1435
03:21:31|8.1435
03:21:33|8.1412
03:21:33|8.142
03:21:34|8.1432
03:21:36|8.1449
03:21:37|8.1449
03:21:38|8.1471
03:21:40|8.1471
03:21:40|8.1436
03:21:41|8.1412
03:21:42|8.1412
03:21:43|8.1412
03:21:44|8.1374
03:21:45|8.1374
03:21:46|8.1412
03:21:47|8.1412
03:21:48|8.1412
03:21:49|8.1412
03:21:50|8.1412
03:21:51|8.1412
03:21:53|8.1417
03:21:55|8.1388
03:21:55|8.1376
03:21:56|8.1376
03:21:57|8.1407
03:21:58|8.1407
03:21:59|8.1376
03:22:00|8.1376
03:22:01|8.1378
03:22:02|8.1378
03:22:04|8.1515
03:22:05|8.1521
03:22:07|8.14
03:22:08|8.1374
03:22:09|8.1374
03:22:10|8.1287
03:22:11|8.1217
03:22:12|8.1312
03:22:13|8.1379
03:22:13|8.1377
03:22:15|8.1406
03:22:15|8.1406
03:22:17|8.1406
03:22:18|8.1406
03:22:19|8.1406
03:22:20|8.14
03:22:20|8.1396
03:22:21|8.1439
03:22:22|8.1473
03:22:23|8.1388
03:22:25|8.1391
03:22:26|8.1391
03:22:27|8.1377
03:22:28|8.1487
03:22:29|8.1461
03:22:30|8.1461
03:22:31|8.1451
03:22:32|8.1451
03:22:33|8.1444
03:22:34|8.1444
03:22:35|8.1471
03:22:36|8.1508
03:22:38|8.1516
03:22:39|8.1516
03:22:40|8.1505
03:22:41|8.1505
03:22:42|8.153
03:22:43|8.1461
03:22:44|8.1439
03:22:45|8.1439
03:22:46|8.1439
03:22:47|8.1439
03:22:48|8.1343
03:22:49|8.1327
03:22:50|8.1327
03:22:51|8.1345
03:22:52|8.1345
03:22:53|8.1312
03:22:54|8.1282
03:22:55|8.1282
03:22:56|8.1282
03:22:58|8.1318
03:22:59|8.1331
03:23:00|8.1331
03:23:00|8.1331
03:23:01|8.1331
03:23:03|8.1331
03:23:05|8.1342
03:23:06|8.1346
03:23:08|8.1322
03:23:09|8.128
03:23:09|8.128
03:23:10|8.1313
03:23:12|8.1338
03:23:14|8.1338
03:23:14|8.1338
03:23:15|8.1338
03:23:16|8.1338
03:23:17|8.1338
03:23:18|8.1366
03:23:19|8.1366
03:23:21|8.1366
03:23:22|8.1408
03:23:22|8.1408
03:23:23|8.1426
03:23:25|8.1408
03:23:26|8.1399
03:23:27|8.1418
03:23:27|8.1331
03:23:28|8.1299
03:23:29|8.1241
03:23:30|8.1241
03:23:31|8.128
03:23:33|8.1239
03:23:34|8.1239
03:23:34|8.1239
03:23:36|8.1259
03:23:37|8.1259
03:23:38|8.1259
03:23:39|8.127
03:23:40|8.127
03:23:41|8.127
03:23:42|8.127
03:23:43|8.1193
03:23:44|8.1157
03:23:45|8.1179
03:23:46|8.117
03:23:47|8.12
03:23:48|8.1214
03:23:49|8.1214
03:23:50|8.1173
03:23:51|8.1173
03:23:52|8.1179
03:23:54|8.1178
03:23:54|8.1178
03:23:55|8.1167
03:23:56|8.1259
03:23:58|8.1255
03:23:58|8.1199
03:23:59|8.1177
03:24:00|8.1177
03:24:02|8.117
03:24:03|8.117
03:24:04|8.1105
03:24:06|8.1105
03:24:07|8.119
03:24:08|8.1182
03:24:10|8.1152
03:24:10|8.1147
03:24:12|8.1162
03:24:14|8.1109
03:24:14|8.1087
03:24:15|8.1113
03:24:16|8.1107
03:24:17|8.1034
03:24:18|8.1035
03:24:19|8.1047
03:24:20|8.1126
03:24:23|8.1082
03:24:23|8.1114
03:24:24|8.1152
03:24:25|8.1152
03:24:27|8.1201
03:24:28|8.1215
03:24:28|8.125
03:24:29|8.112
03:24:31|8.1151
03:24:32|8.1036
03:24:33|8.1048
03:24:34|8.1069
03:24:35|8.1069
03:24:36|8.1075
03:24:37|8.1178
03:24:38|8.1182
03:24:39|8.113
03:24:40|8.1187
03:24:41|8.1178
03:24:42|8.1177
03:24:43|8.1095
03:24:44|8.1095
03:24:45|8.1088
03:24:46|8.1088
03:24:47|8.1045
03:24:48|8.0948
03:24:49|8.0962
03:24:50|8.0948
03:24:51|8.0993
03:24:52|8.1
03:24:53|8.1023
03:24:55|8.0997
03:24:55|8.0997
03:24:56|8.1068
03:24:57|8.1067
03:24:58|8.1067
03:24:59|8.1008
03:25:01|8.1017
03:25:01|8.1018
03:25:02|8.1038
03:25:03|8.1049
03:25:04|8.1109
03:25:06|8.1119
03:25:07|8.1119
03:25:08|8.1168
03:25:10|8.1158
03:25:12|8.1024
03:25:13|8.1005
03:25:15|8.1005
03:25:15|8.1005
03:25:16|8.1005
03:25:17|8.1005
03:25:18|8.1042
03:25:19|8.1029
03:25:20|8.1029
03:25:21|8.1006
03:25:22|8.1006
03:25:23|8.1006
03:25:24|8.0994
03:25:25|8.0994
03:25:26|8.0994
03:25:27|8.101
03:25:28|8.101
03:25:29|8.101
03:25:30|8.1055
03:25:31|8.1055
03:25:32|8.1021
03:25:34|8.1028
03:25:35|8.1028
03:25:36|8.1028
03:25:36|8.1028
03:25:38|8.0975
03:25:39|8.1004
03:25:40|8.0964
03:25:41|8.0991
03:25:42|8.0957
03:25:42|8.0961
03:25:43|8.0954
03:25:45|8.0954
03:25:45|8.0954
03:25:46|8.0901
03:25:47|8.0852
03:25:49|8.0977
03:25:50|8.0864
03:25:51|8.0903
03:25:52|8.0903
03:25:53|8.0903
03:25:54|8.0838
03:25:55|8.083
03:25:55|8.0833
03:25:56|8.0825
03:25:57|8.0863
03:26:00|8.0839
03:26:00|8.0823
03:26:01|8.0837
03:26:02|8.083
03:26:04|8.0847
03:26:05|8.0847
03:26:06|8.0819
03:26:07|8.0827
03:26:09|8.0675
03:26:10|8.0769
03:26:10|8.0769
03:26:12|8.0749
03:26:12|8.0736
03:26:13|8.0735
03:26:15|8.0743
03:26:16|8.0818
03:26:18|8.0785
03:26:18|8.0804
03:26:19|8.0804
03:26:20|8.0789
03:26:21|8.0767
03:26:23|8.0768
03:26:23|8.0791
03:26:24|8.0822
03:26:25|8.0841
03:26:26|8.087
03:26:27|8.0861
03:26:28|8.0869
03:26:29|8.0867
03:26:30|8.0868
03:26:31|8.0878
03:26:33|8.0878
03:26:34|8.0929
03:26:35|8.0923
03:26:36|8.0935
03:26:37|8.0923
03:26:38|8.0919
03:26:39|8.0914
03:26:40|8.0914
03:26:41|8.0917
03:26:42|8.0966
03:26:43|8.0979
03:26:45|8.0952
03:26:46|8.1015
03:26:46|8.0992
03:26:48|8.0992
03:26:49|8.0977
03:26:50|8.0924
03:26:52|8.0909
03:26:52|8.0959
03:26:53|8.0959
03:26:54|8.0959
03:26:56|8.0959
03:26:57|8.0944
03:26:58|8.0944
03:26:59|8.0944
03:27:00|8.0991
03:27:02|8.0989
03:27:02|8.0989
03:27:03|8.0914
03:27:05|8.0951
03:27:06|8.1066
03:27:07|8.1066
03:27:09|8.1106
03:27:10|8.1131
03:27:11|8.1131
03:27:12|8.1142
03:27:13|8.1091
03:27:15|8.1081
03:27:16|8.0992
03:27:17|8.0992
03:27:19|8.1025
03:27:20|8.1025
03:27:20|8.1034
03:27:21|8.1034
03:27:22|8.1034
03:27:24|8.0975
03:27:24|8.0971
03:27:26|8.0971
03:27:27|8.1024
03:27:28|8.1043
03:27:29|8.1043
03:27:30|8.1043
03:27:31|8.1043
03:27:32|8.1013
03:27:33|8.1013
03:27:34|8.1013
03:27:36|8.0998
03:27:37|8.0998
03:27:38|8.0971
03:27:39|8.0997
03:27:40|8.1013
03:27:41|8.1013
03:27:42|8.1013
03:27:43|8.1013
03:27:44|8.1008
03:27:45|8.1
03:27:46|8.0996
03:27:47|8.0993
03:27:48|8.1041
03:27:49|8.104
03:27:50|8.1015
03:27:51|8.1015
03:27:52|8.0991
03:27:53|8.0964
03:27:54|8.0896
03:27:55|8.0896
03:27:56|8.0915
03:27:57|8.0927
03:27:58|8.0927
03:27:59|8.0961
03:28:00|8.0927
03:28:01|8.0896
03:28:02|8.085
03:28:03|8.0832
03:28:05|8.0821
03:28:06|8.0805
03:28:07|8.0805
03:28:08|8.0794
03:28:10|8.0734
03:28:11|8.0759
03:28:12|8.0708
03:28:13|8.068
03:28:14|8.0747
03:28:16|8.0749
03:28:17|8.0701
03:28:19|8.0716
03:28:20|8.0716
03:28:20|8.0692
03:28:21|8.0692
03:28:23|8.0779
03:28:24|8.0847
03:28:25|8.082
03:28:25|8.082
03:28:27|8.0889
03:28:27|8.0874
03:28:28|8.0875
03:28:29|8.089
03:28:30|8.0891
03:28:32|8.0891
03:28:32|8.0891
03:28:33|8.0876
03:28:34|8.0876
03:28:35|8.085
03:28:37|8.085
03:28:37|8.0827
03:28:39|8.0848
03:28:40|8.0801
03:28:40|8.0801
03:28:42|8.0831
03:28:42|8.0831
03:28:44|8.0853
03:28:44|8.0812
03:28:45|8.0763
03:28:47|8.0736
03:28:47|8.0762
03:28:49|8.0783
03:28:50|8.0783
03:28:51|8.0783
03:28:51|8.08
03:28:52|8.0724
03:28:53|8.0735
03:28:54|8.0779
03:28:56|8.0799
03:28:56|8.0804
03:28:58|8.0783
03:28:59|8.0822
03:29:00|8.0822
03:29:01|8.0819
03:29:02|8.0792
03:29:03|8.0743
03:29:04|8.0791
03:29:05|8.0825
03:29:06|8.0772
03:29:07|8.0746
03:29:08|8.0735
03:29:10|8.0732
03:29:11|8.0703
03:29:12|8.0798
03:29:13|8.0798
03:29:14|8.0799
03:29:15|8.08
03:29:16|8.08
03:29:17|8.0847
03:29:19|8.0839
03:29:20|8.0839
03:29:21|8.0859
03:29:22|8.0859
03:29:23|8.0857
03:29:24|8.0835
03:29:25|8.0835
03:29:26|8.0835
03:29:27|8.0835
03:29:29|8.0828
03:29:29|8.0778
03:29:30|8.0778
03:29:31|8.0849
03:29:32|8.0839
03:29:33|8.0839
03:29:36|8.0831
03:29:36|8.084
03:29:37|8.0856
03:29:38|8.0873
03:29:40|8.0728
03:29:41|8.0728
03:29:41|8.0765
03:29:42|8.0776
03:29:44|8.0799
03:29:45|8.0867
03:29:46|8.0899
03:29:47|8.0899
03:29:47|8.0901
03:29:48|8.0916
03:29:50|8.0916
03:29:50|8.0849
03:29:52|8.0879
03:29:54|8.0879
03:29:55|8.0752
03:29:56|8.0801
03:29:57|8.0801
03:29:57|8.0856
03:29:59|8.0874
03:30:01|8.0876
03:30:01|8.0852
03:30:03|8.0766
03:30:03|8.0779
03:30:06|8.0784
03:30:06|8.0826
03:30:08|8.0782
03:30:09|8.0782
03:30:10|8.083
03:30:11|8.0814
03:30:13|8.0795
03:30:14|8.0832
03:30:15|8.0781
03:30:16|8.0768
03:30:17|8.0797
03:30:18|8.0826
03:30:19|8.0826
03:30:20|8.0831
03:30:21|8.0784
03:30:22|8.0784
03:30:23|8.075
03:30:24|8.075
03:30:25|8.077
03:30:27|8.0789
03:30:28|8.0804
03:30:29|8.0804
03:30:30|8.0829
03:30:31|8.0853
03:30:32|8.0853
03:30:33|8.0831
03:30:33|8.0831
03:30:34|8.0808
03:30:36|8.0849
03:30:36|8.0824
03:30:37|8.0824
03:30:39|8.0876
03:30:39|8.0867
03:30:41|8.0842
03:30:42|8.0868
03:30:42|8.0741
03:30:45|8.0881
03:30:45|8.0972
03:30:46|8.0929
03:30:47|8.0929
03:30:48|8.0913
03:30:49|8.0937
03:30:50|8.0937
03:30:51|8.0904
03:30:52|8.0904
03:30:53|8.0857
03:30:54|8.0846
03:30:55|8.0887
03:30:56|8.0832
03:30:58|8.0893
03:30:59|8.0893
03:30:59|8.0893
03:31:02|8.0965
03:31:02|8.0954
03:31:04|8.0877
03:31:05|8.0767
03:31:06|8.076
03:31:07|8.0759
03:31:09|8.0799
03:31:09|8.0759
03:31:10|8.0741
03:31:12|8.0701
03:31:14|8.0671
03:31:15|8.0733
03:31:16|8.0728
03:31:17|8.0728
03:31:17|8.0737
03:31:18|8.0721
03:31:19|8.0729
03:31:22|8.0798
03:31:23|8.0839
03:31:24|8.0839
03:31:26|8.0842
03:31:26|8.0842
03:31:27|8.0836
03:31:29|8.0863
03:31:30|8.0865
03:31:30|8.0983
03:31:32|8.0949
03:31:32|8.0867
03:31:34|8.0863
03:31:35|8.0902
03:31:36|8.0959
03:31:36|8.0959
03:31:38|8.0959
03:31:38|8.1017
03:31:40|8.1008
03:31:41|8.1023
03:31:42|8.0959
03:31:44|8.0927
03:31:44|8.0927
03:31:45|8.0895
03:31:46|8.0858
03:31:47|8.0896
03:31:48|8.0896
03:31:49|8.0896
03:31:50|8.0896
03:31:51|8.0873
03:31:52|8.0873
03:31:53|8.0873
03:31:54|8.0873
03:31:55|8.0852
03:31:56|8.0921
03:31:57|8.0921
03:31:58|8.0921
03:32:00|8.0921
03:32:02|8.0978
03:32:02|8.0978
03:32:03|8.0959
03:32:04|8.0995
03:32:06|8.1043
03:32:07|8.1054
03:32:08|8.1054
03:32:09|8.1054
03:32:10|8.1065
03:32:11|8.1031
03:32:12|8.099
03:32:14|8.0992
03:32:15|8.1055
03:32:16|8.1055
03:32:17|8.1055
03:32:18|8.1087
03:32:19|8.1129
03:32:20|8.1129
03:32:21|8.1153
03:32:22|8.1102
03:32:24|8.112
03:32:25|8.112
03:32:25|8.108
03:32:27|8.1147
03:32:28|8.1081
03:32:29|8.1081
03:32:30|8.1101
03:32:31|8.1058
03:32:32|8.1078
03:32:33|8.1078
03:32:34|8.1142
03:32:35|8.1142
03:32:36|8.1128
03:32:37|8.1128
03:32:38|8.118
03:32:39|8.118
03:32:40|8.1234
03:32:41|8.1182
03:32:42|8.1182
03:32:43|8.1182
03:32:44|8.1212
03:32:45|8.1235
03:32:46|8.1245
03:32:47|8.1248
03:32:48|8.1248
03:32:49|8.1219
03:32:50|8.1249
03:32:51|8.1226
03:32:52|8.1263
03:32:53|8.1237
03:32:54|8.1236
03:32:55|8.1171
03:32:56|8.1138
03:32:57|8.1216
03:32:58|8.1214
03:32:59|8.1242
03:33:00|8.1208
03:33:01|8.112
03:33:02|8.1119
03:33:04|8.1102
03:33:04|8.112
03:33:06|8.1077
03:33:06|8.1077
03:33:08|8.113
03:33:08|8.113
03:33:09|8.1151
03:33:11|8.118
03:33:12|8.118
03:33:14|8.1138
03:33:15|8.121
03:33:16|8.121
03:33:18|8.1129
03:33:19|8.1127
03:33:20|8.1119
03:33:22|8.1089
03:33:23|8.1048
03:33:24|8.1004
03:33:25|8.1
03:33:25|8.0927
03:33:26|8.0909
03:33:27|8.0909
03:33:29|8.0975
03:33:30|8.095
03:33:31|8.095
03:33:32|8.0959
03:33:32|8.0959
03:33:34|8.1009
03:33:35|8.1031
03:33:36|8.1095
03:33:37|8.1056
03:33:38|8.1099
03:33:39|8.1147
03:33:40|8.1147
03:33:41|8.1139
03:33:43|8.1115
03:33:44|8.1116
03:33:44|8.1116
03:33:46|8.1116
03:33:47|8.1116
03:33:47|8.1116
03:33:49|8.1116
03:33:50|8.1116
03:33:50|8.1062
03:33:51|8.1062
03:33:53|8.1057
03:33:53|8.1058
03:33:54|8.1058
03:33:55|8.0973
03:33:57|8.0973
03:33:58|8.1088
03:33:59|8.1134
03:34:00|8.1134
03:34:01|8.1151
03:34:02|8.1075
03:34:03|8.1075
03:34:04|8.1163
03:34:05|8.1162
03:34:06|8.1141
03:34:07|8.1141
03:34:08|8.1176
03:34:09|8.1176
03:34:10|8.1176
03:34:11|8.1176
03:34:12|8.1176
03:34:13|8.1183
03:34:14|8.1143
03:34:16|8.12
03:34:17|8.1206
03:34:19|8.1206
03:34:19|8.1206
03:34:20|8.1206
03:34:21|8.111
03:34:22|8.1158
03:34:23|8.1158
03:34:24|8.1088
03:34:26|8.1114
03:34:27|8.1159
03:34:28|8.1104
03:34:29|8.1104
03:34:30|8.111
03:34:31|8.1111
03:34:33|8.1076
03:34:34|8.1114
03:34:34|8.1119
03:34:36|8.1119
03:34:36|8.1119
03:34:38|8.1119
03:34:39|8.1167
03:34:40|8.1195
03:34:41|8.1214
03:34:42|8.1215
03:34:43|8.1235
03:34:44|8.1174
03:34:45|8.1174
03:34:46|8.1215
03:34:47|8.1215
03:34:48|8.1237
03:34:49|8.1237
03:34:50|8.1219
03:34:51|8.1264
03:34:52|8.1302
03:34:53|8.1302
03:34:54|8.1301
03:34:55|8.1228
03:34:56|8.1215
03:34:57|8.1239
03:34:58|8.127
03:34:59|8.1227
03:35:00|8.1227
03:35:01|8.1239
03:35:02|8.1241
03:35:03|8.1278
03:35:05|8.1279
03:35:06|8.1317
03:35:06|8.1342
03:35:08|8.1393
03:35:09|8.1476
03:35:10|8.1479
03:35:11|8.1412
03:35:11|8.1407
03:35:13|8.1385
03:35:14|8.1407
03:35:15|8.1344
03:35:16|8.1406
03:35:18|8.1439
03:35:19|8.1513
03:35:20|8.1477
03:35:21|8.1532
03:35:22|8.1492
03:35:24|8.1492
03:35:24|8.1516
03:35:25|8.1569
03:35:26|8.1569
03:35:27|8.1538
03:35:28|8.1554
03:35:29|8.1583
03:35:30|8.1543
03:35:31|8.1514
03:35:32|8.1514
03:35:34|8.1583
03:35:35|8.1583
03:35:35|8.1599
03:35:38|8.163
03:35:40|8.163
03:35:40|8.163
03:35:41|8.1576
03:35:42|8.1505
03:35:43|8.1592
03:35:44|8.1592
03:35:45|8.1638
03:35:46|8.1591
03:35:47|8.159
03:35:48|8.1546
03:35:49|8.1598
03:35:51|8.1672
03:35:51|8.1636
03:35:52|8.1631
03:35:53|8.1631
03:35:54|8.1662
03:35:55|8.1631
03:35:56|8.1603
03:35:57|8.1629
03:35:58|8.1629
03:35:59|8.1663
03:36:00|8.1663
03:36:01|8.1665
03:36:02|8.17
03:36:03|8.1661
03:36:04|8.1528
03:36:05|8.1631
03:36:07|8.1672
03:36:08|8.1672
03:36:09|8.1643
03:36:10|8.1598
03:36:11|8.1597
03:36:12|8.1678
03:36:13|8.1678
03:36:14|8.1678
03:36:15|8.1631
03:36:16|8.1576
03:36:18|8.1709
03:36:18|8.1709
03:36:19|8.1644
03:36:20|8.1647
03:36:21|8.1647
03:36:23|8.1687
03:36:24|8.1632
03:36:25|8.1645
03:36:26|8.1575
03:36:27|8.1575
03:36:28|8.161
03:36:30|8.1632
03:36:31|8.1632
03:36:31|8.1631
03:36:32|8.1617
03:36:35|8.1618
03:36:36|8.1618
03:36:36|8.1618
03:36:37|8.1661
03:36:39|8.1663
03:36:39|8.1701
03:36:41|8.1701
03:36:41|8.1667
03:36:43|8.167
03:36:44|8.1756
03:36:44|8.1757
03:36:45|8.1769
03:36:46|8.1772
03:36:47|8.1782
03:36:48|8.1782
03:36:50|8.1782
03:36:51|8.1769
03:36:52|8.1769
03:36:53|8.1782
03:36:54|8.1738
03:36:55|8.1731
03:36:56|8.1722
03:36:57|8.1696
03:36:58|8.1696
03:36:59|8.1696
03:37:00|8.1727
03:37:01|8.1727
03:37:03|8.1727
03:37:03|8.1784
03:37:04|8.1802
03:37:05|8.182
03:37:06|8.1833
03:37:07|8.1833
03:37:09|8.1763
03:37:10|8.1778
03:37:10|8.1775
03:37:11|8.1731
03:37:14|8.1737
03:37:14|8.1737
03:37:15|8.1758
03:37:16|8.1759
03:37:18|8.1759
03:37:19|8.1759
03:37:20|8.1759
03:37:22|8.1769
03:37:22|8.1769
03:37:23|8.1769
03:37:24|8.1728
03:37:26|8.1728
03:37:26|8.1691
03:37:27|8.1666
03:37:29|8.1647
03:37:30|8.1639
03:37:32|8.1664
03:37:32|8.1664
03:37:33|8.1664
03:37:34|8.1648
03:37:35|8.1696
03:37:36|8.1754
03:37:37|8.1727
03:37:38|8.1727
03:37:39|8.1763
03:37:40|8.1763
03:37:41|8.1763
03:37:42|8.1763
03:37:43|8.1763
03:37:44|8.1763
03:37:45|8.1763
03:37:46|8.1768
03:37:47|8.1768
03:37:48|8.1753
03:37:49|8.1779
03:37:50|8.1779
03:37:51|8.1779
03:37:52|8.1779
03:37:53|8.1727
03:37:54|8.1727
03:37:55|8.1704
03:37:56|8.1704
03:37:58|8.1704
03:37:58|8.1704
03:37:59|8.1734
03:38:00|8.1734
03:38:01|8.1759
03:38:03|8.1753
03:38:03|8.175
03:38:04|8.1749
03:38:05|8.1749
03:38:07|8.1758
03:38:08|8.1758
03:38:08|8.1758
03:38:09|8.1758
03:38:11|8.1686
03:38:11|8.1699
03:38:13|8.1728
03:38:14|8.1739
03:38:15|8.1739
03:38:16|8.1739
03:38:16|8.1715
03:38:18|8.1715
03:38:19|8.1733
03:38:20|8.1733
03:38:22|8.175
03:38:22|8.175
03:38:23|8.175
03:38:25|8.175
03:38:26|8.1753
03:38:27|8.1792
03:38:28|8.1787
03:38:29|8.1787
03:38:30|8.1787
03:38:31|8.177
03:38:32|8.1855
03:38:33|8.1877
03:38:34|8.1855
03:38:35|8.1855
03:38:35|8.1833
03:38:37|8.1827
03:38:38|8.1822
03:38:38|8.1822
03:38:40|8.1822
03:38:41|8.1767
03:38:42|8.1767
03:38:42|8.1745
03:38:43|8.1745
03:38:45|8.1745
03:38:46|8.1745
03:38:47|8.1718
03:38:47|8.1718
03:38:48|8.1718
03:38:49|8.1718
03:38:52|8.1718
03:38:52|8.1718
03:38:53|8.1811
03:38:55|8.1811
03:38:55|8.182
03:38:56|8.182
03:38:57|8.1815
03:38:58|8.1815
03:38:59|8.1815
03:39:01|8.1815
03:39:02|8.1816
03:39:03|8.1804
03:39:04|8.1843
03:39:05|8.1843
03:39:07|8.1846
03:39:08|8.1918
03:39:10|8.1915
03:39:10|8.187
03:39:11|8.187
03:39:12|8.187
03:39:13|8.1922
03:39:14|8.1855
03:39:16|8.1811
03:39:17|8.1811
03:39:18|8.1784
03:39:19|8.1772
03:39:21|8.1849
03:39:22|8.1849
03:39:23|8.1849
03:39:25|8.1849
03:39:25|8.1849
03:39:26|8.1855
03:39:27|8.1857
03:39:28|8.1857
03:39:30|8.1857
03:39:31|8.1915
03:39:32|8.1936
03:39:33|8.1914
03:39:35|8.1946
03:39:36|8.1946
03:39:36|8.1947
03:39:38|8.1947
03:39:38|8.1947
03:39:39|8.1947
03:39:41|8.1947
03:39:42|8.1947
03:39:42|8.1947
03:39:44|8.1947
03:39:45|8.1943
03:39:46|8.1943
03:39:47|8.1943
03:39:47|8.1943
03:39:49|8.1943
03:39:49|8.1943
03:39:50|8.194
03:39:51|8.1902
03:39:52|8.1865
03:39:54|8.1896
03:39:54|8.1896
03:39:55|8.1896
03:39:57|8.1865
03:39:57|8.1856
03:40:00|8.1856
03:40:00|8.1887
03:40:01|8.1943
03:40:02|8.1982
03:40:03|8.1982
03:40:04|8.1982
03:40:05|8.1982
03:40:07|8.1973
03:40:09|8.1983
03:40:09|8.1983
03:40:10|8.1983
03:40:12|8.1999
03:40:14|8.2062
03:40:14|8.2061
03:40:16|8.2037
03:40:17|8.2015
03:40:19|8.1997
03:40:19|8.1997
03:40:20|8.1997
03:40:22|8.2013
03:40:23|8.2013
03:40:25|8.2043
03:40:25|8.2043
03:40:27|8.2017
03:40:28|8.21
03:40:28|8.21
03:40:31|8.21
03:40:31|8.2068
03:40:32|8.208
03:40:33|8.2131
03:40:34|8.2131
03:40:35|8.2131
03:40:36|8.2131
03:40:37|8.2139
03:40:38|8.2139
03:40:39|8.2139
03:40:40|8.2139
03:40:42|8.208
03:40:42|8.2079
03:40:43|8.2068
03:40:44|8.2067
03:40:45|8.2047
03:40:47|8.2047
03:40:47|8.1999
03:40:48|8.2014
03:40:49|8.2015
03:40:50|8.2015
03:40:51|8.2015
03:40:52|8.2015
03:40:53|8.2015
03:40:55|8.1964
03:40:56|8.2006
03:40:56|8.1984
03:40:58|8.1971
03:40:59|8.2014
03:40:59|8.2058
03:41:00|8.2058
03:41:02|8.2022
03:41:03|8.2002
03:41:04|8.2002
03:41:04|8.1917
03:41:06|8.19
03:41:07|8.1901
03:41:08|8.1946
03:41:08|8.1897
03:41:11|8.1887
03:41:11|8.1871
03:41:12|8.1945
03:41:13|8.1959
03:41:14|8.1966
03:41:15|8.2002
03:41:16|8.2013
03:41:17|8.2013
03:41:18|8.2013
03:41:19|8.2013
03:41:20|8.2013
03:41:21|8.1959
03:41:22|8.1921
03:41:23|8.1921
03:41:24|8.1952
03:41:25|8.1952
03:41:26|8.1909
03:41:28|8.1887
03:41:29|8.1969
03:41:30|8.1951
03:41:31|8.1912
03:41:32|8.1972
03:41:33|8.1977
03:41:34|8.1924
03:41:35|8.1963
03:41:36|8.2027
03:41:37|8.2081
03:41:38|8.2101
03:41:39|8.2111
03:41:40|8.2111
03:41:41|8.2079
03:41:42|8.2076
03:41:43|8.2076
03:41:44|8.2067
03:41:45|8.2055
03:41:46|8.2055
03:41:47|8.2078
03:41:48|8.2078
03:41:49|8.2088
03:41:50|8.2064
03:41:51|8.2033
03:41:52|8.1999
03:41:53|8.1955
03:41:54|8.1971
03:41:55|8.1971
03:41:56|8.196
03:41:57|8.192
03:41:58|8.1926
03:41:59|8.193
03:42:00|8.193
03:42:01|8.1921
03:42:02|8.1921
03:42:04|8.1983
03:42:05|8.1983
03:42:06|8.1983
03:42:07|8.1983
03:42:08|8.1983
03:42:10|8.1983
03:42:10|8.1981
03:42:11|8.1981
03:42:13|8.2005
03:42:13|8.2005
03:42:15|8.2039
03:42:16|8.2047
03:42:16|8.2047
03:42:18|8.2065
03:42:19|8.2065
03:42:19|8.2065
03:42:21|8.2065
03:42:22|8.2065
03:42:23|8.2003
03:42:24|8.2003
03:42:25|8.2003
03:42:26|8.2003
03:42:28|8.1896
03:42:30|8.1891
03:42:30|8.1901
03:42:32|8.1901
03:42:33|8.1901
03:42:33|8.1927
03:42:35|8.1887
03:42:36|8.1893
03:42:37|8.1883
03:42:38|8.1883
03:42:38|8.184
03:42:40|8.1805
03:42:40|8.1823
03:42:42|8.1823
03:42:44|8.1823
03:42:44|8.1802
03:42:46|8.1791
03:42:46|8.1791
03:42:47|8.1781
03:42:48|8.1761
03:42:51|8.1802
03:42:51|8.1851
03:42:52|8.1822
03:42:54|8.181
03:42:55|8.175
03:42:56|8.1754
03:42:57|8.1727
03:42:59|8.1708
03:42:59|8.1806
03:43:00|8.1809
03:43:01|8.1834
03:43:02|8.1875
03:43:03|8.1816
03:43:04|8.1816
03:43:05|8.1813
03:43:06|8.1813
03:43:07|8.18
03:43:09|8.1791
03:43:10|8.1808
03:43:10|8.1837
03:43:13|8.1794
03:43:13|8.1794
03:43:16|8.1729
03:43:16|8.1747
03:43:17|8.1721
03:43:18|8.1721
03:43:19|8.1721
03:43:20|8.1746
03:43:21|8.1716
03:43:23|8.1716
03:43:24|8.1716
03:43:24|8.1727
03:43:26|8.172
03:43:27|8.1709
03:43:27|8.1682
03:43:29|8.1691
03:43:30|8.1691
03:43:30|8.1659
03:43:31|8.1684
03:43:32|8.1684
03:43:33|8.1655
03:43:35|8.1656
03:43:35|8.1619
03:43:36|8.1619
03:43:39|8.1625
03:43:39|8.1618
03:43:40|8.1618
03:43:41|8.1618
03:43:42|8.1618
03:43:43|8.1618
03:43:44|8.1613
03:43:45|8.1613
03:43:46|8.1613
03:43:47|8.1565
03:43:48|8.1577
03:43:49|8.1548
03:43:50|8.153
03:43:51|8.1628
03:43:52|8.1597
03:43:53|8.1597
03:43:55|8.1662
03:43:56|8.1662
03:43:57|8.1603
03:43:58|8.1591
03:43:59|8.1591
03:43:59|8.1591
03:44:01|8.1591
03:44:02|8.1591
03:44:03|8.1613
03:44:05|8.1568
03:44:06|8.1644
03:44:08|8.1627
03:44:08|8.1627
03:44:09|8.1627
03:44:10|8.1607
03:44:11|8.1607
03:44:12|8.1607
03:44:13|8.1607
03:44:14|8.1607
03:44:16|8.17
03:44:16|8.1719
03:44:18|8.1705
03:44:18|8.1727
03:44:19|8.177
03:44:21|8.174
03:44:22|8.174
03:44:23|8.174
03:44:24|8.1727
03:44:26|8.1727
03:44:27|8.1727
03:44:28|8.1716
03:44:29|8.1733
03:44:29|8.1733
03:44:30|8.1733
03:44:32|8.1799
03:44:33|8.1799
03:44:33|8.1763
03:44:36|8.1801
03:44:36|8.1801
03:44:37|8.1818
03:44:38|8.1818
03:44:39|8.1791
03:44:40|8.1791
03:44:41|8.1824
03:44:42|8.1793
03:44:43|8.1791
03:44:44|8.1791
03:44:45|8.1784
03:44:46|8.1792
03:44:47|8.1801
03:44:48|8.1849
03:44:49|8.1849
03:44:50|8.1862
03:44:51|8.1871
03:44:52|8.1907
03:44:54|8.1909
03:44:54|8.1927
03:44:55|8.1913
03:44:56|8.1893
03:44:57|8.192
03:44:58|8.1785
03:44:59|8.1827
03:45:00|8.1816
03:45:01|8.1799
03:45:02|8.1815
03:45:04|8.186
03:45:05|8.186
03:45:07|8.1961
03:45:07|8.1999
03:45:08|8.2008
03:45:09|8.202
03:45:11|8.2038
03:45:11|8.2038
03:45:14|8.2015
03:45:14|8.2015
03:45:15|8.2023
03:45:16|8.2023
03:45:17|8.2023
03:45:18|8.2069
03:45:19|8.2069
03:45:20|8.2026
03:45:21|8.2026
03:45:22|8.2106
03:45:24|8.2029
03:45:25|8.2015
03:45:27|8.2015
03:45:27|8.193
03:45:28|8.2012
03:45:29|8.2001
03:45:31|8.2033
03:45:32|8.2017
03:45:34|8.1984
03:45:34|8.2071
03:45:35|8.2079
03:45:36|8.2079
03:45:37|8.2079
03:45:38|8.2079
03:45:39|8.2048
03:45:40|8.2048
03:45:41|8.2048
03:45:42|8.2084
03:45:43|8.2084
03:45:45|8.2084
03:45:45|8.2115
03:45:46|8.2103
03:45:47|8.2101
03:45:48|8.2101
03:45:49|8.2101
03:45:50|8.2101
03:45:52|8.2104
03:45:53|8.214
03:45:53|8.2142
03:45:55|8.2176
03:45:56|8.2146
03:45:57|8.204
03:45:57|8.2001
03:45:59|8.2001
03:45:59|8.2001
03:46:01|8.2
03:46:01|8.2
03:46:03|8.1984
03:46:03|8.1984
03:46:05|8.1995
03:46:07|8.1995
03:46:07|8.1995
03:46:08|8.2052
03:46:09|8.2052
03:46:11|8.2052
03:46:12|8.2052
03:46:13|8.2052
03:46:13|8.2052
03:46:15|8.2021
03:46:16|8.2021
03:46:16|8.2021
03:46:18|8.2021
03:46:19|8.2053
03:46:20|8.2052
03:46:21|8.2057
03:46:22|8.21
03:46:23|8.2068
03:46:23|8.2066
03:46:25|8.2086
03:46:25|8.2086
03:46:28|8.2042
03:46:29|8.2015
03:46:30|8.2015
03:46:31|8.2037
03:46:31|8.205
03:46:34|8.205
03:46:34|8.205
03:46:36|8.1939
03:46:37|8.1959
03:46:39|8.1975
03:46:39|8.1954
03:46:40|8.1995
03:46:42|8.1995
03:46:42|8.1995
03:46:43|8.1995
03:46:45|8.1997
03:46:46|8.1997
03:46:47|8.1987
03:46:47|8.1987
03:46:49|8.1968
03:46:50|8.1938
03:46:51|8.1938
03:46:52|8.1938
03:46:53|8.1938
03:46:54|8.196
03:46:55|8.196
03:46:56|8.1937
03:46:57|8.1937
03:46:58|8.1954
03:46:59|8.1974
03:47:00|8.1974
03:47:01|8.1974
03:47:02|8.1974
03:47:03|8.1977
03:47:04|8.2017
03:47:05|8.2014
03:47:06|8.2075
03:47:07|8.2075
03:47:08|8.2075
03:47:09|8.2057
03:47:10|8.2057
03:47:11|8.2057
03:47:12|8.2
03:47:14|8.2002
03:47:15|8.2002
03:47:16|8.2002
03:47:17|8.2
03:47:18|8.2
03:47:19|8.201
03:47:20|8.204
03:47:21|8.204
03:47:22|8.2039
03:47:22|8.2039
03:47:24|8.2049
03:47:24|8.2078
03:47:26|8.2078
03:47:26|8.2094
03:47:27|8.2094
03:47:29|8.2094
03:47:30|8.2094
03:47:31|8.2094
03:47:32|8.2022
03:47:33|8.2022
03:47:35|8.2066
03:47:35|8.2066
03:47:36|8.2066
03:47:37|8.2066
03:47:38|8.2066
03:47:40|8.2066
03:47:40|8.1994
03:47:41|8.1979
03:47:42|8.1979
03:47:44|8.1956
03:47:45|8.1956
03:47:46|8.1956
03:47:46|8.1956
03:47:47|8.1956
03:47:49|8.1956
03:47:49|8.2025
03:47:50|8.2025
03:47:52|8.2025
03:47:53|8.2025
03:47:54|8.2025
03:47:55|8.2025
03:47:56|8.2025
03:47:57|8.2025
03:47:58|8.2028
03:47:59|8.2028
03:48:00|8.2028
03:48:01|8.2038
03:48:02|8.2038
03:48:04|8.2083
03:48:04|8.2083
03:48:05|8.2105
03:48:08|8.2142
03:48:08|8.2135
03:48:09|8.2135
03:48:10|8.2128
03:48:12|8.2114
03:48:13|8.2114
03:48:13|8.2114
03:48:15|8.2114
03:48:16|8.217
03:48:17|8.217
03:48:18|8.217
03:48:18|8.217
03:48:20|8.2174
03:48:20|8.2178
03:48:22|8.2178
03:48:23|8.2216
03:48:24|8.2216
03:48:24|8.2216
03:48:25|8.2236
03:48:27|8.2236
03:48:27|8.2236
03:48:30|8.2234
03:48:30|8.2234
03:48:32|8.2237
03:48:33|8.2208
03:48:34|8.2208
03:48:36|8.2222
03:48:36|8.2237
03:48:37|8.2237
03:48:38|8.2237
03:48:39|8.2237
03:48:40|8.2223
03:48:41|8.2223
03:48:43|8.2223
03:48:43|8.2223
03:48:44|8.2223
03:48:45|8.2199
03:48:46|8.2308
03:48:48|8.2294
03:48:48|8.2312
03:48:49|8.2316
03:48:50|8.2273
03:48:51|8.2209
03:48:53|8.221
03:48:54|8.2215
03:48:55|8.2218
03:48:56|8.2301
03:48:57|8.2239
03:48:58|8.2229
03:48:59|8.2225
03:49:00|8.2189
03:49:01|8.2189
03:49:03|8.2195
03:49:04|8.2195
03:49:05|8.2195
03:49:06|8.2212
03:49:08|8.2212
03:49:08|8.2257
03:49:09|8.2223
03:49:10|8.2212
03:49:11|8.2212
03:49:12|8.2212
03:49:13|8.2212
03:49:15|8.2288
03:49:16|8.2288
03:49:17|8.2331
03:49:18|8.2297
03:49:19|8.2297
03:49:20|8.2297
03:49:21|8.2321
03:49:22|8.2321
03:49:23|8.2321
03:49:24|8.2286
03:49:25|8.2307
03:49:26|8.2306
03:49:27|8.2306
03:49:28|8.2257
03:49:29|8.2212
03:49:31|8.2092
03:49:32|8.2143
03:49:33|8.2145
03:49:34|8.2175
03:49:36|8.2207
03:49:37|8.2264
03:49:38|8.2264
03:49:39|8.2166
03:49:40|8.2166
03:49:41|8.2191
03:49:42|8.2191
03:49:43|8.2191
03:49:44|8.2334
03:49:46|8.2334
03:49:46|8.2284
03:49:48|8.2284
03:49:48|8.2284
03:49:49|8.2243
03:49:50|8.2243
03:49:52|8.2269
03:49:53|8.2269
03:49:54|8.2269
03:49:56|8.2269
03:49:56|8.2269
03:49:57|8.2267
03:49:58|8.2267
03:49:59|8.2245
03:50:00|8.2245
03:50:01|8.2245
03:50:03|8.2223
03:50:04|8.2271
03:50:05|8.2256
03:50:06|8.2245
03:50:07|8.2245
03:50:08|8.2241
03:50:09|8.2241
03:50:10|8.227
03:50:11|8.2248
03:50:12|8.2248
03:50:13|8.2248
03:50:14|8.2248
03:50:15|8.2248
03:50:16|8.2248
03:50:17|8.2248
03:50:18|8.2109
03:50:19|8.2119
03:50:20|8.2112
03:50:21|8.2115
03:50:22|8.2115
03:50:23|8.2074
03:50:24|8.2074
03:50:25|8.2158
03:50:26|8.2141
03:50:27|8.2141
03:50:28|8.209
03:50:30|8.2079
03:50:32|8.2037
03:50:33|8.2116
03:50:34|8.2116
03:50:35|8.2071
03:50:35|8.211
03:50:37|8.2111
03:50:37|8.2111
03:50:39|8.2079
03:50:41|8.2053
03:50:42|8.2053
03:50:42|8.2053
03:50:43|8.2053
03:50:45|8.2116
03:50:47|8.2116
03:50:47|8.2116
03:50:49|8.2069
03:50:50|8.2069
03:50:51|8.2047
03:50:52|8.2085
03:50:53|8.2106
03:50:54|8.2106
03:50:54|8.2078
03:50:56|8.2078
03:50:57|8.2104
03:50:58|8.2108
03:50:59|8.2118
03:51:00|8.2118
03:51:01|8.2107
03:51:02|8.2108
03:51:03|8.2108
03:51:05|8.2111
03:51:05|8.2201
03:51:06|8.2202
03:51:07|8.2202
03:51:08|8.2188
03:51:09|8.2188
03:51:10|8.223
03:51:11|8.2201
03:51:12|8.2201
03:51:13|8.2201
03:51:15|8.2239
03:51:15|8.2221
03:51:18|8.2221
03:51:18|8.2269
03:51:19|8.2293
03:51:20|8.22
03:51:21|8.22
03:51:22|8.22
03:51:23|8.2203
03:51:25|8.2189
03:51:27|8.2189
03:51:27|8.2193
03:51:28|8.2193
03:51:29|8.2193
03:51:30|8.2193
03:51:32|8.2193
03:51:32|8.2193
03:51:34|8.2193
03:51:36|8.2195
03:51:36|8.2195
03:51:38|8.2196
03:51:38|8.2196
03:51:39|8.2196
03:51:41|8.2196
03:51:43|8.2159
03:51:43|8.2159
03:51:44|8.2113
03:51:45|8.2113
03:51:46|8.2145
03:51:47|8.2145
03:51:49|8.2176
03:51:51|8.2176
03:51:51|8.2209
03:51:52|8.2201
03:51:53|8.2216
03:51:54|8.2216
03:51:55|8.2216
03:51:56|8.2216
03:51:57|8.2175
03:51:58|8.2144
03:51:59|8.2144
03:52:01|8.2131
03:52:01|8.2131
03:52:02|8.2169
03:52:03|8.2169
03:52:05|8.2169
03:52:06|8.2169
03:52:06|8.214
03:52:07|8.2106
03:52:09|8.2106
03:52:10|8.2106
03:52:11|8.2106
03:52:12|8.2119
03:52:13|8.2156
03:52:14|8.2158
03:52:15|8.2148
03:52:17|8.2148
03:52:18|8.2148
03:52:18|8.2158
03:52:19|8.2158
03:52:21|8.2179
03:52:22|8.2177
03:52:23|8.2184
03:52:24|8.2185
03:52:25|8.2185
03:52:26|8.2187
03:52:27|8.2187
03:52:28|8.2196
03:52:29|8.2196
03:52:30|8.2186
03:52:31|8.2186
03:52:32|8.2186
03:52:33|8.2186
03:52:34|8.2166
03:52:35|8.2166
03:52:36|8.2197
03:52:37|8.2197
03:52:38|8.2197
03:52:39|8.2197
03:52:40|8.2197
03:52:41|8.2197
03:52:43|8.2176
03:52:44|8.2176
03:52:44|8.216
03:52:46|8.2153
03:52:46|8.2149
03:52:48|8.2137
03:52:49|8.2149
03:52:51|8.2125
03:52:52|8.2125
03:52:53|8.2164
03:52:54|8.2164
03:52:55|8.2164
03:52:57|8.2175
03:52:58|8.2175
03:52:59|8.218
03:52:59|8.2185
03:53:00|8.218
03:53:01|8.218
03:53:02|8.218
03:53:04|8.218
03:53:05|8.218
03:53:06|8.218
03:53:08|8.2172
03:53:09|8.2172
03:53:10|8.2172
03:53:11|8.2172
03:53:12|8.2181
03:53:13|8.2181
03:53:15|8.2181
03:53:15|8.2181
03:53:17|8.2162
03:53:18|8.2162
03:53:18|8.2169
03:53:20|8.2157
03:53:21|8.2157
03:53:22|8.2157
03:53:23|8.2159
03:53:24|8.2153
03:53:25|8.2153
03:53:26|8.2153
03:53:27|8.2153
03:53:28|8.2119
03:53:29|8.2103
03:53:30|8.2103
03:53:31|8.2103
03:53:32|8.2174
03:53:33|8.2174
03:53:34|8.2174
03:53:36|8.2174
03:53:37|8.2174
03:53:38|8.2168
03:53:39|8.2145
03:53:40|8.2102
03:53:41|8.2102
03:53:41|8.2102
03:53:42|8.2102
03:53:44|8.2102
03:53:44|8.2108
03:53:45|8.2108
03:53:46|8.2108
03:53:47|8.2112
03:53:49|8.2112
03:53:50|8.2112
03:53:51|8.2112
03:53:52|8.2108
03:53:53|8.2102
03:53:54|8.2102
03:53:55|8.21
03:53:57|8.21
03:53:58|8.21
03:53:58|8.21
03:53:59|8.21
03:54:00|8.21
03:54:01|8.2079
03:54:03|8.2001
03:54:04|8.2016
03:54:05|8.2015
03:54:06|8.2074
03:54:08|8.2024
03:54:08|8.2024
03:54:10|8.2024
03:54:10|8.2024
03:54:11|8.2015
03:54:13|8.2015
03:54:14|8.2032
03:54:14|8.2046
03:54:16|8.2046
03:54:16|8.2046
03:54:17|8.2046
03:54:18|8.2028
03:54:19|8.2092
03:54:20|8.2075
03:54:21|8.2042
03:54:22|8.2058
03:54:23|8.2058
03:54:25|8.2
03:54:26|8.2
03:54:27|8.2
03:54:28|8.2
03:54:29|8.2055
03:54:30|8.2115
03:54:31|8.219
03:54:32|8.2167
03:54:33|8.2158
03:54:34|8.2155
03:54:35|8.2155
03:54:37|8.2139
03:54:39|8.2136
03:54:39|8.2136
03:54:40|8.2047
03:54:42|8.2047
03:54:43|8.2047
03:54:44|8.2052
03:54:45|8.2097
03:54:46|8.2097
03:54:47|8.2079
03:54:47|8.2017
03:54:48|8.2017
03:54:51|8.2016
03:54:51|8.2016
03:54:52|8.2016
03:54:53|8.2016
03:54:54|8.2016
03:54:55|8.2039
03:54:56|8.2041
03:54:57|8.2041
03:54:59|8.2075
03:55:00|8.2075
03:55:01|8.2022
03:55:02|8.2022
03:55:04|8.1952
03:55:04|8.1952
03:55:07|8.1952
03:55:08|8.1952
03:55:08|8.1952
03:55:10|8.1998
03:55:11|8.1997
03:55:12|8.196
03:55:13|8.196
03:55:14|8.196
03:55:15|8.196
03:55:16|8.1976
03:55:17|8.1976
03:55:18|8.2071
03:55:20|8.2071
03:55:21|8.2071
03:55:23|8.2079
03:55:23|8.2104
03:55:24|8.2061
03:55:25|8.2061
03:55:26|8.2061
03:55:27|8.2061
03:55:28|8.2061
03:55:29|8.2061
03:55:30|8.2043
03:55:31|8.2043
03:55:32|8.2043
03:55:33|8.2043
03:55:34|8.2043
03:55:35|8.2043
03:55:36|8.2043
03:55:37|8.2111
03:55:38|8.216
03:55:40|8.216
03:55:40|8.216
03:55:41|8.2174
03:55:43|8.2174
03:55:44|8.2175
03:55:45|8.2175
03:55:46|8.2175
03:55:47|8.2175
03:55:49|8.214
03:55:49|8.214
03:55:50|8.2174
03:55:51|8.2174
03:55:52|8.2174
03:55:53|8.2224
03:55:54|8.2183
03:55:55|8.2183
03:55:56|8.2183
03:55:58|8.217
03:55:59|8.2163
03:55:59|8.2163
03:56:01|8.2163
03:56:03|8.2073
03:56:03|8.2109
03:56:05|8.2162
03:56:07|8.2167
03:56:08|8.2177
03:56:09|8.2121
03:56:10|8.215
03:56:11|8.215
03:56:12|8.215
03:56:13|8.215
03:56:14|8.2095
03:56:15|8.2095
03:56:16|8.2109
03:56:17|8.2153
03:56:18|8.2154
03:56:20|8.2154
03:56:21|8.2154
03:56:22|8.2154
03:56:23|8.2154
03:56:24|8.2154
03:56:26|8.2172
03:56:26|8.2172
03:56:27|8.2172
03:56:28|8.2172
03:56:29|8.2175
03:56:30|8.2175
03:56:32|8.2187
03:56:33|8.2171
03:56:34|8.2171
03:56:36|8.2171
03:56:37|8.2171
03:56:38|8.2171
03:56:39|8.2171
03:56:40|8.2171
03:56:42|8.2171
03:56:43|8.2171
03:56:43|8.2168
03:56:45|8.2168
03:56:46|8.2187
03:56:47|8.2187
03:56:48|8.2187
03:56:49|8.2187
03:56:50|8.2168
03:56:51|8.2168
03:56:52|8.2168
03:56:53|8.2168
03:56:54|8.2168
03:56:55|8.2168
03:56:56|8.217
03:56:57|8.217
03:56:58|8.217
03:56:59|8.219
03:57:00|8.2171
03:57:01|8.2227
03:57:02|8.2227
03:57:03|8.2227
03:57:04|8.2227
03:57:05|8.2238
03:57:06|8.2238
03:57:07|8.2238
03:57:08|8.2238
03:57:09|8.2229
03:57:10|8.2229
03:57:11|8.2229
03:57:12|8.217
03:57:13|8.217
03:57:14|8.2156
03:57:15|8.2153
03:57:16|8.2153
03:57:17|8.2112
03:57:18|8.2112
03:57:19|8.2112
03:57:20|8.2112
03:57:21|8.2112
03:57:22|8.2131
03:57:23|8.2131
03:57:24|8.2131
03:57:25|8.2116
03:57:27|8.2131
03:57:27|8.2131
03:57:28|8.2131
03:57:29|8.2131
03:57:31|8.2131
03:57:31|8.2131
03:57:33|8.2131
03:57:33|8.2138
03:57:35|8.2138
03:57:36|8.2138
03:57:36|8.2138
03:57:37|8.2138
03:57:39|8.2138
03:57:39|8.2138
03:57:40|8.2124
03:57:41|8.2111
03:57:43|8.2101
03:57:44|8.2101
03:57:45|8.2082
03:57:46|8.2082
03:57:47|8.2082
03:57:48|8.2083
03:57:49|8.2109
03:57:50|8.2109
03:57:51|8.2109
03:57:52|8.2109
03:57:53|8.2109
03:57:54|8.2109
03:57:55|8.2109
03:57:56|8.2109
03:57:57|8.2079
03:57:58|8.2079
03:57:59|8.2133
03:58:00|8.2133
03:58:01|8.2133
03:58:02|8.2186
03:58:04|8.2186
03:58:04|8.2186
03:58:05|8.2184
03:58:06|8.2184
03:58:08|8.2207
03:58:09|8.2256
03:58:10|8.2264
03:58:11|8.2264
03:58:13|8.229
03:58:14|8.2313
03:58:15|8.2313
03:58:16|8.2307
03:58:17|8.23
03:58:18|8.229
03:58:19|8.229
03:58:20|8.2253
03:58:21|8.2219
03:58:23|8.2273
03:58:24|8.2244
03:58:26|8.2234
03:58:26|8.2234
03:58:27|8.2234
03:58:28|8.2234
03:58:29|8.2171
03:58:30|8.2173
03:58:31|8.2173
03:58:32|8.2143
03:58:34|8.2143
03:58:34|8.2143
03:58:35|8.21
03:58:36|8.21
03:58:38|8.2074
03:58:39|8.2074
03:58:40|8.2074
03:58:42|8.2184
03:58:42|8.2185
03:58:43|8.2185
03:58:45|8.2185
03:58:46|8.2185
03:58:47|8.2217
03:58:48|8.2217
03:58:49|8.2217
03:58:50|8.2217
03:58:51|8.2217
03:58:52|8.2294
03:58:54|8.2294
03:58:54|8.2294
03:58:56|8.2294
03:58:57|8.2294
03:58:58|8.226
03:59:00|8.226
03:59:01|8.2276
03:59:02|8.2225
03:59:03|8.2239
03:59:04|8.2239
03:59:05|8.2239
03:59:06|8.2239
03:59:08|8.2239
03:59:08|8.2229
03:59:09|8.2229
03:59:10|8.2173
03:59:11|8.217
03:59:12|8.2174
03:59:14|8.2174
03:59:15|8.2175
03:59:16|8.2175
03:59:17|8.2165
03:59:18|8.2143
03:59:19|8.2169
03:59:20|8.2169
03:59:21|8.2112
03:59:22|8.2112
03:59:23|8.2128
03:59:24|8.2128
03:59:25|8.2136
03:59:26|8.2136
03:59:27|8.2136
03:59:28|8.2121
03:59:29|8.2121
03:59:30|8.2127
03:59:32|8.2127
03:59:32|8.2127
03:59:33|8.2127
03:59:35|8.21
03:59:36|8.21
03:59:37|8.2125
03:59:38|8.2125
03:59:39|8.2125
03:59:41|8.2125
03:59:41|8.2125
03:59:42|8.2125
03:59:44|8.2134
03:59:44|8.2174
03:59:46|8.2174
03:59:47|8.2174
03:59:48|8.2174
03:59:48|8.2143
03:59:49|8.2143
03:59:51|8.2132
03:59:52|8.2125
03:59:53|8.2139
03:59:54|8.2139
03:59:56|8.2139
03:59:56|8.2139
03:59:58|8.2141
03:59:59|8.2141
03:59:59|8.2141
04:00:00|8.2199
04:00:02|8.2199
04:00:03|8.2199
04:00:05|8.2185
04:00:06|8.2185
04:00:07|8.2139
04:00:07|8.2137
04:00:08|8.2137
04:00:10|8.2137
04:00:11|8.2137
04:00:12|8.2175
04:00:13|8.2175
04:00:14|8.2212
04:00:15|8.2212
04:00:16|8.2277
04:00:17|8.2276
04:00:19|8.2276
04:00:19|8.2276
04:00:21|8.2317
04:00:23|8.2317
04:00:24|8.2351
04:00:25|8.2392
04:00:26|8.243
04:00:28|8.2314
04:00:28|8.2314
04:00:30|8.2314
04:00:30|8.2297
04:00:32|8.2258
04:00:33|8.2264
04:00:33|8.2243
04:00:35|8.225
04:00:35|8.225
04:00:37|8.2235
04:00:37|8.2246
04:00:39|8.2227
04:00:39|8.2247
04:00:41|8.2289
04:00:42|8.2298
04:00:43|8.2298
04:00:44|8.2283
04:00:46|8.2283
04:00:47|8.2283
04:00:48|8.2249
04:00:49|8.2249
04:00:50|8.2292
04:00:51|8.2292
04:00:52|8.2258
04:00:53|8.2258
04:00:54|8.2259
04:00:55|8.2259
04:00:56|8.2324
04:00:57|8.2324
04:00:58|8.2313
04:00:59|8.2318
04:01:00|8.2312
04:01:01|8.2312
04:01:03|8.225
04:01:04|8.2223
04:01:04|8.2223
04:01:05|8.2224
04:01:07|8.223
04:01:07|8.2245
04:01:09|8.2223
04:01:10|8.2224
04:01:11|8.2224
04:01:12|8.2213
04:01:13|8.2213
04:01:14|8.2228
04:01:15|8.2228
04:01:16|8.2176
04:01:17|8.2176
04:01:18|8.2144
04:01:19|8.2145
04:01:20|8.2178
04:01:21|8.2145
04:01:22|8.214
04:01:24|8.214
04:01:25|8.2139
04:01:25|8.22
04:01:27|8.2186
04:01:27|8.2186
04:01:29|8.2139
04:01:30|8.2129
04:01:31|8.21
04:01:31|8.21
04:01:33|8.208
04:01:33|8.214
04:01:35|8.214
04:01:36|8.214
04:01:37|8.214
04:01:38|8.2046
04:01:39|8.2046
04:01:40|8.2046
04:01:41|8.2046
04:01:42|8.2042
04:01:43|8.2047
04:01:44|8.2047
04:01:45|8.2047
04:01:46|8.205
04:01:47|8.2079
04:01:48|8.2177
04:01:49|8.2113
04:01:51|8.2104
04:01:51|8.2067
04:01:53|8.2047
04:01:54|8.2034
04:01:55|8.2034
04:01:56|8.204
04:01:57|8.204
04:01:58|8.2051
04:01:59|8.2051
04:02:00|8.2051
04:02:01|8.2051
04:02:03|8.2081
04:02:04|8.2081
04:02:05|8.2047
04:02:07|8.2015
04:02:07|8.2009
04:02:09|8.2009
04:02:10|8.1975
04:02:11|8.1975
04:02:12|8.1975
04:02:13|8.1975
04:02:14|8.1975
04:02:15|8.2064
04:02:16|8.2069
04:02:17|8.2069
04:02:18|8.2017
04:02:20|8.2017
04:02:20|8.2017
04:02:21|8.2017
04:02:22|8.1985
04:02:23|8.1983
04:02:25|8.1955
04:02:26|8.1972
04:02:26|8.1901
04:02:28|8.1901
04:02:29|8.1931
04:02:29|8.1931
04:02:31|8.195
04:02:31|8.1989
04:02:33|8.2027
04:02:34|8.2027
04:02:34|8.2027
04:02:36|8.2027
04:02:37|8.2027
04:02:38|8.2027
04:02:39|8.2012
04:02:40|8.2011
04:02:42|8.2007
04:02:43|8.2007
04:02:45|8.1981
04:02:45|8.1981
04:02:46|8.1993
04:02:47|8.1995
04:02:48|8.1988
04:02:49|8.1988
04:02:50|8.1973
04:02:51|8.1997
04:02:52|8.1975
04:02:53|8.1975
04:02:54|8.1975
04:02:55|8.198
04:02:56|8.1921
04:02:57|8.1921
04:02:58|8.1921
04:02:59|8.1921
04:03:00|8.1986
04:03:01|8.1986
04:03:02|8.1907
04:03:04|8.1887
04:03:05|8.1837
04:03:06|8.1856
04:03:07|8.1856
04:03:08|8.1856
04:03:09|8.1823
04:03:10|8.181
04:03:11|8.1802
04:03:13|8.1792
04:03:14|8.1792
04:03:14|8.1792
04:03:16|8.1752
04:03:17|8.1785
04:03:19|8.174
04:03:19|8.1914
04:03:21|8.1918
04:03:21|8.1914
04:03:23|8.1889
04:03:24|8.1889
04:03:25|8.1889
04:03:26|8.1889
04:03:27|8.1889
04:03:29|8.1937
04:03:29|8.194
04:03:30|8.194
04:03:31|8.194
04:03:32|8.1874
04:03:33|8.1874
04:03:34|8.1874
04:03:35|8.1874
04:03:36|8.188
04:03:38|8.185
04:03:38|8.1806
04:03:39|8.1752
04:03:40|8.1792
04:03:41|8.181
04:03:43|8.181
04:03:43|8.1774
04:03:44|8.1701
04:03:45|8.1701
04:03:46|8.176
04:03:47|8.1789
04:03:48|8.1789
04:03:49|8.1789
04:03:50|8.1789
04:03:51|8.1789
04:03:52|8.1789
04:03:54|8.1789
04:03:54|8.1789
04:03:56|8.1789
04:03:57|8.1789
04:03:58|8.185
04:04:00|8.1847
04:04:00|8.1847
04:04:01|8.1846
04:04:03|8.1845
04:04:04|8.1845
04:04:05|8.1845
04:04:06|8.1841
04:04:07|8.1841
04:04:08|8.1841
04:04:10|8.1835
04:04:11|8.1768
04:04:12|8.1768
04:04:13|8.1744
04:04:13|8.1704
04:04:15|8.1704
04:04:15|8.1704
04:04:16|8.1736
04:04:19|8.1768
04:04:19|8.1768
04:04:20|8.1768
04:04:21|8.178
04:04:22|8.1738
04:04:24|8.1734
04:04:26|8.1734
04:04:26|8.1734
04:04:27|8.1734
04:04:28|8.1734
04:04:29|8.1734
04:04:30|8.1668
04:04:31|8.1666
04:04:32|8.1638
04:04:33|8.1638
04:04:34|8.1638
04:04:35|8.1638
04:04:36|8.1638
04:04:37|8.1693
04:04:38|8.1693
04:04:40|8.1665
04:04:40|8.1665
04:04:42|8.1629
04:04:43|8.1629
04:04:43|8.1629
04:04:45|8.1631
04:04:46|8.1631
04:04:48|8.1598
04:04:49|8.1528
04:04:50|8.1529
04:04:51|8.1511
04:04:52|8.1511
04:04:53|8.15
04:04:54|8.15
04:04:55|8.15
04:04:56|8.1561
04:04:57|8.1597
04:04:58|8.1573
04:04:59|8.157
04:05:00|8.1588
04:05:01|8.1588
04:05:02|8.1588
04:05:03|8.1538
04:05:05|8.1571
04:05:07|8.1545
04:05:08|8.1599
04:05:09|8.158
04:05:10|8.1605
04:05:11|8.1605
04:05:12|8.1605
04:05:14|8.1605
04:05:14|8.161
04:05:16|8.161
04:05:16|8.161
04:05:18|8.161
04:05:18|8.161
04:05:19|8.1576
04:05:21|8.1611
04:05:22|8.1611
04:05:23|8.1611
04:05:24|8.155
04:05:25|8.1526
04:05:27|8.1557
04:05:28|8.1541
04:05:28|8.1557
04:05:29|8.1557
04:05:30|8.1557
04:05:31|8.1557
04:05:32|8.1557
04:05:33|8.1541
04:05:34|8.156
04:05:35|8.156
04:05:36|8.1542
04:05:37|8.1525
04:05:39|8.152
04:05:40|8.152
04:05:41|8.15
04:05:42|8.15
04:05:43|8.1501
04:05:44|8.1501
04:05:45|8.1434
04:05:46|8.1433
04:05:47|8.1433
04:05:49|8.1447
04:05:49|8.1447
04:05:50|8.1516
04:05:52|8.148
04:05:53|8.1425
04:05:53|8.1425
04:05:54|8.1425
04:05:55|8.1425
04:05:56|8.1466
04:05:58|8.1466
04:05:58|8.1452
04:06:00|8.1436
04:06:01|8.1436
04:06:02|8.1466
04:06:03|8.1466
04:06:04|8.1491
04:06:05|8.1475
04:06:06|8.1434
04:06:07|8.1434
04:06:08|8.1434
04:06:09|8.1434
04:06:10|8.1447
04:06:11|8.1439
04:06:12|8.135
04:06:14|8.1386
04:06:14|8.1417
04:06:15|8.1424
04:06:16|8.1454
04:06:17|8.1525
04:06:18|8.1473
04:06:19|8.1453
04:06:20|8.1452
04:06:21|8.1452
04:06:23|8.1527
04:06:25|8.1493
04:06:26|8.1436
04:06:27|8.1503
04:06:28|8.1541
04:06:29|8.1541
04:06:30|8.1624
04:06:32|8.1624
04:06:32|8.1624
04:06:33|8.1656
04:06:34|8.1699
04:06:35|8.1699
04:06:36|8.1668
04:06:37|8.1566
04:06:38|8.162
04:06:39|8.162
04:06:41|8.1642
04:06:41|8.1683
04:06:42|8.166
04:06:43|8.166
04:06:45|8.166
04:06:46|8.1684
04:06:48|8.1588
04:06:50|8.1604
04:06:50|8.1604
04:06:51|8.1604
04:06:52|8.1604
04:06:53|8.1604
04:06:54|8.1604
04:06:56|8.1603
04:06:57|8.1603
04:06:59|8.1599
04:06:59|8.1599
04:07:00|8.1599
04:07:03|8.161
04:07:03|8.1593
04:07:05|8.169
04:07:05|8.169
04:07:07|8.169
04:07:08|8.169
04:07:09|8.1616
04:07:09|8.1608
04:07:10|8.163
04:07:12|8.1594
04:07:14|8.1572
04:07:14|8.1575
04:07:15|8.1575
04:07:17|8.1603
04:07:17|8.1565
04:07:18|8.1565
04:07:20|8.1626
04:07:20|8.1626
04:07:22|8.1667
04:07:23|8.1658
04:07:24|8.1658
04:07:25|8.1658
04:07:26|8.1658
04:07:26|8.1658
04:07:28|8.1674
04:07:30|8.1779
04:07:30|8.1814
04:07:31|8.177
04:07:32|8.1776
04:07:33|8.1814
04:07:34|8.1821
04:07:35|8.1821
04:07:36|8.1779
04:07:37|8.174
04:07:38|8.1789
04:07:39|8.1789
04:07:40|8.1807
04:07:41|8.1813
04:07:42|8.1813
04:07:43|8.1813
04:07:44|8.1813
04:07:45|8.182
04:07:46|8.1821
04:07:48|8.1875
04:07:48|8.1875
04:07:51|8.189
04:07:51|8.189
04:07:53|8.1915
04:07:54|8.1916
04:07:54|8.1931
04:07:56|8.1953
04:07:58|8.1937
04:07:58|8.1896
04:07:59|8.1895
04:08:00|8.1896
04:08:01|8.1915
04:08:02|8.1915
04:08:03|8.1915
04:08:05|8.2021
04:08:07|8.2001
04:08:07|8.2001
04:08:08|8.195
04:08:10|8.2053
04:08:12|8.2035
04:08:12|8.2035
04:08:13|8.2037
04:08:14|8.2049
04:08:15|8.2011
04:08:16|8.2011
04:08:17|8.2038
04:08:19|8.2038
04:08:20|8.2041
04:08:22|8.2047
04:08:22|8.2031
04:08:23|8.2079
04:08:24|8.2079
04:08:25|8.2097
04:08:26|8.2077
04:08:27|8.2077
04:08:28|8.2077
04:08:29|8.2077
04:08:30|8.2096
04:08:31|8.2136
04:08:32|8.2071
04:08:33|8.2071
04:08:34|8.2077
04:08:35|8.1999
04:08:36|8.201
04:08:37|8.201
04:08:38|8.2063
04:08:39|8.2063
04:08:41|8.214
04:08:41|8.2093
04:08:42|8.2093
04:08:43|8.2093
04:08:44|8.2093
04:08:46|8.2142
04:08:46|8.2141
04:08:47|8.2141
04:08:49|8.2143
04:08:50|8.2184
04:08:51|8.2158
04:08:52|8.2105
04:08:53|8.2072
04:08:54|8.2073
04:08:55|8.214
04:08:56|8.2117
04:08:57|8.2204
04:08:58|8.2208
04:08:59|8.2249
04:09:00|8.2249
04:09:01|8.2249
04:09:02|8.2238
04:09:03|8.2238
04:09:05|8.2382
04:09:06|8.2355
04:09:07|8.2389
04:09:08|8.2369
04:09:09|8.2346
04:09:10|8.228
04:09:11|8.2337
04:09:12|8.2258
04:09:13|8.2299
04:09:14|8.2275
04:09:15|8.2247
04:09:16|8.2239
04:09:17|8.2208
04:09:18|8.2208
04:09:19|8.23
04:09:20|8.23
04:09:21|8.23
04:09:22|8.2264
04:09:24|8.2248
04:09:25|8.2327
04:09:25|8.2327
04:09:26|8.2327
04:09:27|8.2324
04:09:28|8.2324
04:09:30|8.2366
04:09:30|8.2351
04:09:31|8.2351
04:09:32|8.2298
04:09:33|8.2258
04:09:34|8.2258
04:09:36|8.2176
04:09:36|8.2123
04:09:37|8.2115
04:09:38|8.2154
04:09:39|8.225
04:09:41|8.2185
04:09:41|8.2185
04:09:42|8.2188
04:09:43|8.2188
04:09:45|8.2166
04:09:45|8.2164
04:09:46|8.2164
04:09:47|8.215
04:09:48|8.225
04:09:49|8.2243
04:09:50|8.2243
04:09:51|8.2211
04:09:52|8.2213
04:09:54|8.2274
04:09:54|8.2294
04:09:56|8.2294
04:09:57|8.2223
04:09:57|8.2222
04:09:59|8.2248
04:10:00|8.2248
04:10:01|8.2248
04:10:02|8.2248
04:10:04|8.2218
04:10:05|8.2273
04:10:05|8.2273
04:10:06|8.2302
04:10:08|8.2302
04:10:08|8.23
04:10:09|8.2337
04:10:11|8.2348
04:10:12|8.2374
04:10:13|8.2383
04:10:14|8.2418
04:10:15|8.244
04:10:16|8.243
04:10:17|8.2399
04:10:19|8.2399
04:10:19|8.2421
04:10:20|8.2421
04:10:21|8.247
04:10:22|8.2483
04:10:23|8.2483
04:10:24|8.2487
04:10:25|8.2498
04:10:26|8.2455
04:10:27|8.2435
04:10:28|8.2452
04:10:29|8.2452
04:10:30|8.246
04:10:31|8.2505
04:10:32|8.2505
04:10:33|8.2423
04:10:34|8.2423
04:10:35|8.2392
04:10:36|8.2388
04:10:37|8.2388
04:10:38|8.2421
04:10:39|8.2421
04:10:41|8.2421
04:10:41|8.2431
04:10:42|8.246
04:10:43|8.2458
04:10:44|8.2458
04:10:45|8.2458
04:10:46|8.246
04:10:48|8.246
04:10:49|8.2479
04:10:50|8.2479
04:10:51|8.2487
04:10:53|8.2438
04:10:53|8.2467
04:10:55|8.2449
04:10:56|8.2449
04:10:56|8.245
04:10:59|8.2355
04:10:59|8.2389
04:11:00|8.2376
04:11:01|8.2377
04:11:02|8.2386
04:11:03|8.2355
04:11:04|8.2325
04:11:05|8.2325
04:11:07|8.2325
04:11:08|8.2404
04:11:09|8.2376
04:11:10|8.2327
04:11:11|8.2327
04:11:12|8.23
04:11:13|8.2307
04:11:15|8.2332
04:11:16|8.2318
04:11:18|8.23
04:11:18|8.2299
04:11:19|8.2299
04:11:21|8.2278
04:11:21|8.2279
04:11:22|8.2273
04:11:23|8.2273
04:11:24|8.2295
04:11:26|8.2295
04:11:26|8.2295
04:11:27|8.2249
04:11:29|8.2249
04:11:30|8.2203
04:11:31|8.2129
04:11:32|8.2129
04:11:33|8.2107
04:11:34|8.2104
04:11:35|8.2128
04:11:36|8.2189
04:11:37|8.2149
04:11:38|8.2149
04:11:39|8.2149
04:11:40|8.2116
04:11:41|8.2084
04:11:43|8.2045
04:11:43|8.2072
04:11:44|8.2065
04:11:45|8.2065
04:11:46|8.2046
04:11:47|8.2131
04:11:48|8.2131
04:11:49|8.2101
04:11:50|8.2126
04:11:52|8.2126
04:11:54|8.2091
04:11:54|8.2091
04:11:55|8.212
04:11:56|8.212
04:11:57|8.212
04:11:59|8.2079
04:12:00|8.2079
04:12:01|8.2061
04:12:01|8.2061
04:12:02|8.2061
04:12:04|8.2061
04:12:05|8.2061
04:12:06|8.2077
04:12:07|8.2137
04:12:08|8.2213
04:12:10|8.2236
04:12:10|8.226
04:12:11|8.2263
04:12:12|8.2316
04:12:14|8.2328
04:12:14|8.2348
04:12:16|8.2315
04:12:17|8.2315
04:12:18|8.2315
04:12:19|8.2313
04:12:20|8.2313
04:12:21|8.2321
04:12:22|8.2331
04:12:23|8.2331
04:12:24|8.2331
04:12:25|8.2335
04:12:26|8.2311
04:12:27|8.2311
04:12:27|8.2311
04:12:29|8.2343
04:12:30|8.2301
04:12:31|8.2291
04:12:33|8.2262
04:12:33|8.2262
04:12:34|8.2262
04:12:36|8.2303
04:12:37|8.2331
04:12:37|8.2335
04:12:39|8.2335
04:12:39|8.2335
04:12:42|8.2305
04:12:43|8.2289
04:12:44|8.2289
04:12:44|8.2289
04:12:46|8.2295
04:12:47|8.226
04:12:47|8.226
04:12:49|8.226
04:12:50|8.2311
04:12:51|8.2333
04:12:52|8.2295
04:12:53|8.2332
04:12:54|8.2332
04:12:56|8.235
04:12:56|8.235
04:12:57|8.235
04:12:58|8.2314
04:12:59|8.2302
04:13:00|8.2302
04:13:01|8.2373
04:13:02|8.2373
04:13:04|8.2322
04:13:06|8.2322
04:13:07|8.2322
04:13:09|8.2327
04:13:09|8.2303
04:13:10|8.2262
04:13:11|8.233
04:13:12|8.235
04:13:13|8.235
04:13:15|8.2458
04:13:16|8.2464
04:13:17|8.2464
04:13:18|8.2464
04:13:19|8.2481
04:13:20|8.2481
04:13:21|8.2481
04:13:22|8.2481
04:13:23|8.251
04:13:24|8.2527
04:13:25|8.2527
04:13:26|8.2554
04:13:27|8.2476
04:13:28|8.2542
04:13:29|8.2542
04:13:30|8.2509
04:13:32|8.2548
04:13:33|8.2558
04:13:34|8.2558
04:13:35|8.256
04:13:36|8.2599
04:13:37|8.2559
04:13:38|8.2559
04:13:39|8.2587
04:13:40|8.2587
04:13:41|8.2587
04:13:42|8.2587
04:13:43|8.2587
04:13:44|8.2673
04:13:45|8.2673
04:13:46|8.2751
04:13:47|8.2781
04:13:48|8.2779
04:13:49|8.278
04:13:50|8.2701
04:13:51|8.2721
04:13:52|8.2703
04:13:53|8.2715
04:13:55|8.2629
04:13:55|8.2654
04:13:57|8.2555
04:13:58|8.2555
04:13:59|8.2528
04:14:00|8.259
04:14:01|8.2631
04:14:02|8.2623
04:14:03|8.2648
04:14:04|8.261
04:14:06|8.261
04:14:07|8.2629
04:14:08|8.2629
04:14:09|8.2629
04:14:10|8.2624
04:14:12|8.2645
04:14:12|8.2645
04:14:14|8.2593
04:14:15|8.2579
04:14:16|8.2593
04:14:17|8.2572
04:14:19|8.2604
04:14:19|8.2604
04:14:20|8.2604
04:14:21|8.2555
04:14:22|8.2536
04:14:24|8.2547
04:14:24|8.2461
04:14:26|8.2484
04:14:26|8.2484
04:14:28|8.2463
04:14:29|8.248
04:14:30|8.248
04:14:30|8.248
04:14:31|8.248
04:14:33|8.248
04:14:34|8.2462
04:14:34|8.2438
04:14:36|8.2431
04:14:37|8.2447
04:14:38|8.2425
04:14:38|8.2425
04:14:41|8.2425
04:14:41|8.2536
04:14:42|8.2523
04:14:43|8.2523
04:14:44|8.2523
04:14:45|8.2523
04:14:47|8.2512
04:14:48|8.2513
04:14:49|8.2513
04:14:50|8.2513
04:14:50|8.2642
04:14:52|8.2603
04:14:53|8.2627
04:14:53|8.2627
04:14:54|8.2627
04:14:55|8.259
04:14:58|8.259
04:14:58|8.259
04:14:59|8.2596
04:15:00|8.2596
04:15:02|8.2609
04:15:03|8.2609
04:15:04|8.2511
04:15:06|8.2503
04:15:07|8.2485
04:15:08|8.2565
04:15:09|8.2578
04:15:10|8.2578
04:15:11|8.2578
04:15:12|8.2591
04:15:13|8.2623
04:15:15|8.2623
04:15:15|8.2623
04:15:16|8.2623
04:15:17|8.2593
04:15:18|8.2592
04:15:19|8.2592
04:15:20|8.2616
04:15:21|8.2568
04:15:22|8.2541
04:15:23|8.2527
04:15:24|8.2559
04:15:26|8.2506
04:15:27|8.2506
04:15:29|8.2482
04:15:29|8.2482
04:15:31|8.251
04:15:31|8.2508
04:15:32|8.2508
04:15:33|8.2482
04:15:35|8.2482
04:15:36|8.2482
04:15:37|8.252
04:15:38|8.252
04:15:39|8.252
04:15:40|8.252
04:15:41|8.252
04:15:42|8.2515
04:15:43|8.25
04:15:45|8.25
04:15:45|8.2459
04:15:47|8.2425
04:15:48|8.2424
04:15:48|8.2505
04:15:49|8.2487
04:15:50|8.25
04:15:51|8.2494
04:15:52|8.2459
04:15:53|8.246
04:15:55|8.2478
04:15:56|8.2478
04:15:58|8.2478
04:15:59|8.2511
04:15:59|8.2511
04:16:01|8.256
04:16:01|8.253
04:16:03|8.253
04:16:03|8.2608
04:16:05|8.2608
04:16:05|8.2549
04:16:07|8.259
04:16:08|8.2534
04:16:09|8.2534
04:16:11|8.2497
04:16:11|8.2449
04:16:12|8.2449
04:16:14|8.2449
04:16:15|8.2463
04:16:16|8.2463
04:16:16|8.2383
04:16:18|8.2383
04:16:18|8.2399
04:16:19|8.2399
04:16:21|8.2399
04:16:22|8.2369
04:16:22|8.2369
04:16:23|8.2369
04:16:25|8.25
04:16:26|8.2564
04:16:27|8.2527
04:16:27|8.2538
04:16:28|8.2518
04:16:30|8.2506
04:16:31|8.2579
04:16:31|8.2579
04:16:32|8.2579
04:16:34|8.2539
04:16:34|8.26
04:16:35|8.26
04:16:37|8.2545
04:16:38|8.2541
04:16:39|8.2499
04:16:40|8.2499
04:16:41|8.2499
04:16:42|8.2521
04:16:43|8.2532
04:16:45|8.2529
04:16:46|8.2553
04:16:47|8.2553
04:16:49|8.2497
04:16:49|8.2497
04:16:50|8.2497
04:16:52|8.2497
04:16:52|8.2482
04:16:53|8.2482
04:16:54|8.2482
04:16:55|8.2482
04:16:57|8.2482
04:16:59|8.2482
04:17:00|8.2482
04:17:01|8.2482
04:17:02|8.2463
04:17:02|8.2464
04:17:03|8.2428
04:17:04|8.2424
04:17:06|8.2424
04:17:06|8.2424
04:17:08|8.2424
04:17:09|8.2424
04:17:10|8.2424
04:17:11|8.2392
04:17:12|8.2392
04:17:13|8.2392
04:17:14|8.2527
04:17:15|8.2511
04:17:16|8.2511
04:17:17|8.2511
04:17:18|8.2521
04:17:20|8.2571
04:17:20|8.2571
04:17:21|8.2591
04:17:22|8.2619
04:17:23|8.2619
04:17:25|8.2619
04:17:26|8.2619
04:17:27|8.2619
04:17:28|8.2619
04:17:28|8.2619
04:17:29|8.2619
04:17:30|8.264
04:17:31|8.2729
04:17:33|8.2814
04:17:33|8.2776
04:17:34|8.2768
04:17:35|8.283
04:17:36|8.2779
04:17:37|8.2815
04:17:39|8.2893
04:17:40|8.2855
04:17:41|8.2851
04:17:42|8.283
04:17:43|8.2815
04:17:44|8.285
04:17:45|8.2863
04:17:46|8.2883
04:17:47|8.2883
04:17:48|8.2883
04:17:49|8.2883
04:17:50|8.2897
04:17:51|8.291
04:17:52|8.2866
04:17:53|8.2942
04:17:54|8.2905
04:17:55|8.2885
04:17:56|8.2856
04:17:57|8.2819
04:17:58|8.2837
04:18:00|8.2882
04:18:00|8.2882
04:18:01|8.2882
04:18:03|8.289
04:18:04|8.2841
04:18:04|8.2835
04:18:06|8.2816
04:18:07|8.2816
04:18:08|8.2841
04:18:10|8.2882
04:18:11|8.2882
04:18:11|8.2882
04:18:12|8.2837
04:18:13|8.2837
04:18:14|8.2878
04:18:16|8.2878
04:18:16|8.2878
04:18:17|8.2896
04:18:18|8.2896
04:18:20|8.2865
04:18:21|8.2865
04:18:22|8.2865
04:18:23|8.2865
04:18:24|8.2889
04:18:25|8.2889
04:18:26|8.2892
04:18:27|8.2879
04:18:28|8.2857
04:18:29|8.2847
04:18:31|8.2857
04:18:32|8.2849
04:18:33|8.2849
04:18:34|8.2849
04:18:35|8.2849
04:18:36|8.281
04:18:37|8.28
04:18:39|8.2874
04:18:40|8.2874
04:18:41|8.2874
04:18:42|8.2878
04:18:43|8.2859
04:18:44|8.2859
04:18:46|8.2859
04:18:46|8.2876
04:18:47|8.2876
04:18:48|8.2876
04:18:50|8.2877
04:18:50|8.2869
04:18:51|8.2869
04:18:52|8.2888
04:18:54|8.2964
04:18:55|8.2999
04:18:56|8.3067
04:18:57|8.3012
04:18:58|8.3171
04:19:00|8.3149
04:19:01|8.3125
04:19:02|8.3183
04:19:03|8.3103
04:19:05|8.3134
04:19:06|8.3158
04:19:08|8.3259
04:19:08|8.3231
04:19:10|8.3579
04:19:12|8.3684
04:19:13|8.3521
04:19:14|8.3484
04:19:15|8.355
04:19:16|8.3506
04:19:17|8.3673
04:19:18|8.3647
04:19:19|8.3577
04:19:20|8.3565
04:19:21|8.3524
04:19:23|8.3488
04:19:23|8.3639
04:19:25|8.3568
04:19:26|8.3559
04:19:27|8.3558
04:19:28|8.3549
04:19:29|8.3544
04:19:31|8.3676
04:19:31|8.3825
04:19:32|8.3781
04:19:33|8.3795
04:19:34|8.3828
04:19:35|8.3903
04:19:37|8.3868
04:19:38|8.4001
04:19:39|8.4047
04:19:40|8.4127
04:19:41|8.4061
04:19:43|8.4112
04:19:43|8.4128
04:19:44|8.4099
04:19:45|8.4077
04:19:46|8.4035
04:19:47|8.4048
04:19:48|8.4108
04:19:49|8.4084
04:19:50|8.4084
04:19:51|8.4498
04:19:52|8.4467
04:19:53|8.4346
04:19:54|8.4389
04:19:56|8.4381
04:19:56|8.4394
04:19:58|8.4394
04:19:59|8.4394
04:20:01|8.4362
04:20:01|8.441
04:20:02|8.4404
04:20:03|8.4358
04:20:05|8.4292
04:20:06|8.4244
04:20:07|8.4213
04:20:08|8.4256
04:20:09|8.4191
04:20:10|8.4191
04:20:12|8.4171
04:20:13|8.4132
04:20:14|8.4127
04:20:15|8.4143
04:20:16|8.4127
04:20:17|8.4157
04:20:18|8.4082
04:20:19|8.4087
04:20:20|8.4141
04:20:21|8.4092
04:20:22|8.4109
04:20:23|8.4162
04:20:24|8.4157
04:20:25|8.4124
04:20:26|8.4089
04:20:27|8.4038
04:20:28|8.4137
04:20:29|8.4156
04:20:30|8.4111
04:20:31|8.3954
04:20:32|8.3942
04:20:33|8.3982
04:20:34|8.3943
04:20:35|8.391
04:20:36|8.3958
04:20:37|8.3896
04:20:39|8.3894
04:20:39|8.3882
04:20:41|8.3908
04:20:42|8.397
04:20:42|8.3986
04:20:43|8.3991
04:20:44|8.4035
04:20:46|8.4153
04:20:47|8.4124
04:20:48|8.4145
04:20:48|8.4145
04:20:50|8.4114
04:20:50|8.4099
04:20:51|8.4054
04:20:53|8.4048
04:20:53|8.4042
04:20:55|8.4034
04:20:56|8.4008
04:20:57|8.4008
04:20:58|8.4013
04:20:59|8.4013
04:21:00|8.4013
04:21:02|8.3971
04:21:03|8.3937
04:21:03|8.394
04:21:05|8.392
04:21:06|8.3901
04:21:07|8.3808
04:21:08|8.384
04:21:10|8.3818
04:21:11|8.3783
04:21:11|8.3746
04:21:12|8.3769
04:21:13|8.3747
04:21:15|8.3752
04:21:16|8.3746
04:21:17|8.3743
04:21:18|8.3691
04:21:19|8.3747
04:21:20|8.3731
04:21:21|8.3847
04:21:22|8.3848
04:21:23|8.3869
04:21:24|8.3868
04:21:25|8.3807
04:21:26|8.3775
04:21:27|8.3771
04:21:28|8.3784
04:21:29|8.3821
04:21:30|8.3846
04:21:31|8.3846
04:21:32|8.3846
04:21:33|8.3895
04:21:34|8.3882
04:21:35|8.3882
04:21:36|8.3882
04:21:37|8.3882
04:21:38|8.3831
04:21:39|8.3831
04:21:40|8.3902
04:21:41|8.3902
04:21:43|8.3967
04:21:44|8.4034
04:21:45|8.4013
04:21:46|8.3935
04:21:47|8.3964
04:21:48|8.3964
04:21:49|8.3927
04:21:50|8.3927
04:21:51|8.3925
04:21:52|8.3925
04:21:54|8.3895
04:21:55|8.3965
04:21:57|8.3965
04:21:57|8.4045
04:21:59|8.4002
04:22:00|8.4002
04:22:01|8.4062
04:22:03|8.4025
04:22:05|8.4025
04:22:05|8.3971
04:22:07|8.3971
04:22:08|8.3966
04:22:10|8.3966
04:22:11|8.3916
04:22:12|8.3916
04:22:13|8.3903
04:22:14|8.3903
04:22:15|8.39
04:22:17|8.39
04:22:17|8.39
04:22:18|8.3876
04:22:19|8.3876
04:22:21|8.3876
04:22:22|8.3876
04:22:22|8.3841
04:22:23|8.3823
04:22:24|8.3823
04:22:26|8.3836
04:22:26|8.3836
04:22:27|8.3836
04:22:28|8.3836
04:22:29|8.387
04:22:31|8.387
04:22:32|8.3871
04:22:33|8.3876
04:22:34|8.3903
04:22:36|8.3877
04:22:37|8.3851
04:22:38|8.3851
04:22:39|8.3851
04:22:40|8.3851
04:22:41|8.3867
04:22:42|8.3938
04:22:44|8.3959
04:22:45|8.3959
04:22:45|8.3959
04:22:46|8.3959
04:22:47|8.3972
04:22:48|8.3958
04:22:49|8.3958
04:22:51|8.3958
04:22:51|8.3958
04:22:53|8.3958
04:22:53|8.3958
04:22:54|8.3958
04:22:56|8.3958
04:22:56|8.3963
04:22:57|8.3993
04:22:58|8.3993
04:22:59|8.3993
04:23:01|8.3993
04:23:01|8.4
04:23:03|8.4048
04:23:04|8.4048
04:23:05|8.399
04:23:06|8.3998
04:23:07|8.3959
04:23:08|8.389
04:23:09|8.3841
04:23:10|8.3841
04:23:11|8.3841
04:23:12|8.3868
04:23:13|8.3818
04:23:14|8.3839
04:23:16|8.3839
04:23:16|8.3839
04:23:17|8.3839
04:23:18|8.3816
04:23:19|8.3816
04:23:21|8.3816
04:23:21|8.3815
04:23:22|8.3796
04:23:23|8.3796
04:23:24|8.3824
04:23:25|8.3824
04:23:26|8.3823
04:23:27|8.3767
04:23:28|8.3788
04:23:29|8.3788
04:23:30|8.3731
04:23:32|8.3731
04:23:32|8.3709
04:23:34|8.3636
04:23:34|8.3627
04:23:35|8.3627
04:23:36|8.3627
04:23:37|8.3555
04:23:38|8.3561
04:23:39|8.3561
04:23:41|8.3561
04:23:41|8.3501
04:23:43|8.3487
04:23:43|8.3498
04:23:44|8.3498
04:23:46|8.3487
04:23:46|8.3495
04:23:48|8.3428
04:23:49|8.3428
04:23:49|8.3428
04:23:50|8.3428
04:23:51|8.3413
04:23:52|8.3428
04:23:53|8.3428
04:23:54|8.3417
04:23:56|8.3417
04:23:56|8.3417
04:23:57|8.3428
04:23:59|8.3512
04:24:00|8.3484
04:24:01|8.3516
04:24:02|8.3516
04:24:04|8.3441
04:24:05|8.339
04:24:07|8.3497
04:24:07|8.3486
04:24:08|8.3457
04:24:10|8.3457
04:24:11|8.3457
04:24:11|8.3423
04:24:13|8.3374
04:24:14|8.3403
04:24:15|8.341
04:24:16|8.3374
04:24:18|8.3328
04:24:18|8.3327
04:24:19|8.327
04:24:20|8.3264
04:24:21|8.3215
04:24:22|8.3215
04:24:23|8.3253
04:24:24|8.3253
04:24:25|8.3253
04:24:26|8.3259
04:24:28|8.3281
04:24:29|8.3264
04:24:30|8.3332
04:24:31|8.3346
04:24:32|8.3346
04:24:33|8.3384
04:24:33|8.3384
04:24:35|8.3327
04:24:36|8.3267
04:24:37|8.3267
04:24:37|8.3264
04:24:39|8.3264
04:24:40|8.3283
04:24:41|8.3282
04:24:41|8.3209
04:24:42|8.3209
04:24:43|8.3209
04:24:44|8.3172
04:24:45|8.3187
04:24:47|8.3187
04:24:48|8.3209
04:24:48|8.3158
04:24:50|8.3158
04:24:51|8.3136
04:24:51|8.3136
04:24:52|8.3083
04:24:54|8.3069
04:24:55|8.3088
04:24:55|8.3099
04:24:56|8.3099
04:24:58|8.3103
04:24:59|8.3095
04:25:00|8.3095
04:25:01|8.3099
04:25:02|8.3098
04:25:03|8.3102
04:25:05|8.3075
04:25:05|8.3075
04:25:06|8.3075
04:25:07|8.3073
04:25:09|8.3085
04:25:11|8.304
04:25:11|8.3144
04:25:12|8.3158
04:25:13|8.3158
04:25:14|8.3215
04:25:15|8.3282
04:25:17|8.3298
04:25:19|8.3236
04:25:19|8.3282
04:25:20|8.3282
04:25:22|8.3378
04:25:22|8.3378
04:25:23|8.3337
04:25:24|8.3337
04:25:25|8.332
04:25:27|8.3318
04:25:27|8.3318
04:25:28|8.3318
04:25:29|8.3332
04:25:30|8.3345
04:25:32|8.3296
04:25:32|8.3288
04:25:34|8.3288
04:25:34|8.3304
04:25:35|8.3304
04:25:37|8.3304
04:25:37|8.3251
04:25:39|8.3251
04:25:39|8.3274
04:25:40|8.3237
04:25:41|8.3232
04:25:45|8.3232
04:25:45|8.3168
04:25:47|8.318
04:25:48|8.3168
04:25:49|8.3167
04:25:50|8.3184
04:25:51|8.3197
04:25:52|8.3163
04:25:53|8.3163
04:25:55|8.3162
04:25:55|8.3158
04:25:56|8.3244
04:25:57|8.332
04:25:58|8.332
04:25:59|8.3234
04:26:00|8.3234
04:26:01|8.3226
04:26:02|8.3226
04:26:03|8.3226
04:26:05|8.3226
04:26:07|8.3184
04:26:08|8.3145
04:26:10|8.3145
04:26:10|8.3085
04:26:11|8.3091
04:26:12|8.3123
04:26:13|8.3123
04:26:15|8.3167
04:26:16|8.3144
04:26:17|8.3144
04:26:18|8.3222
04:26:19|8.3231
04:26:20|8.3231
04:26:21|8.3231
04:26:22|8.3223
04:26:23|8.3183
04:26:24|8.3183
04:26:25|8.3183
04:26:27|8.3236
04:26:27|8.3263
04:26:28|8.33
04:26:29|8.33
04:26:30|8.33
04:26:31|8.33
04:26:33|8.33
04:26:33|8.33
04:26:36|8.33
04:26:36|8.33
04:26:37|8.3298
04:26:38|8.3311
04:26:40|8.3298
04:26:40|8.3298
04:26:43|8.3332
04:26:43|8.3332
04:26:45|8.3332
04:26:47|8.3332
04:26:47|8.3274
04:26:48|8.3221
04:26:49|8.3263
04:26:50|8.3263
04:26:51|8.3258
04:26:52|8.3281
04:26:53|8.328
04:26:55|8.3244
04:26:56|8.3244
04:26:56|8.3244
04:26:57|8.3244
04:26:59|8.3277
04:27:00|8.333
04:27:00|8.3343
04:27:01|8.3343
04:27:03|8.33
04:27:04|8.3278
04:27:05|8.3259
04:27:07|8.3305
04:27:07|8.3305
04:27:09|8.3305
04:27:10|8.3313
04:27:10|8.3313
04:27:12|8.3234
04:27:12|8.3231
04:27:14|8.3231
04:27:15|8.3239
04:27:17|8.3286
04:27:17|8.3277
04:27:18|8.3277
04:27:19|8.3226
04:27:20|8.3226
04:27:21|8.3255
04:27:22|8.3255
04:27:23|8.3255
04:27:24|8.3255
04:27:25|8.3255
04:27:26|8.3255
04:27:27|8.3255
04:27:29|8.3258
04:27:29|8.3277
04:27:31|8.3295
04:27:31|8.3269
04:27:34|8.3297
04:27:34|8.3297
04:27:35|8.3297
04:27:36|8.3258
04:27:37|8.3258
04:27:38|8.3212
04:27:40|8.3257
04:27:40|8.3257
04:27:42|8.3257
04:27:44|8.3214
04:27:44|8.3214
04:27:45|8.3211
04:27:47|8.3223
04:27:48|8.3223
04:27:49|8.3224
04:27:50|8.3224
04:27:51|8.3207
04:27:53|8.3207
04:27:53|8.3232
04:27:54|8.3232
04:27:55|8.3229
04:27:57|8.3229
04:27:58|8.3284
04:27:59|8.3289
04:28:00|8.3289
04:28:01|8.3289
04:28:03|8.3283
04:28:04|8.3315
04:28:05|8.3257
04:28:05|8.3327
04:28:07|8.3327
04:28:08|8.3327
04:28:09|8.3327
04:28:10|8.3357
04:28:11|8.3403
04:28:11|8.346
04:28:13|8.3436
04:28:14|8.3438
04:28:15|8.3438
04:28:16|8.3429
04:28:17|8.3429
04:28:18|8.3446
04:28:19|8.3446
04:28:20|8.3446
04:28:22|8.3409
04:28:22|8.3409
04:28:23|8.3409
04:28:25|8.3409
04:28:26|8.3446
04:28:27|8.3483
04:28:28|8.35
04:28:29|8.35
04:28:30|8.35
04:28:31|8.35
04:28:32|8.35
04:28:33|8.35
04:28:35|8.3546
04:28:35|8.3561
04:28:37|8.361
04:28:38|8.3611
04:28:38|8.3642
04:28:40|8.3659
04:28:40|8.3659
04:28:41|8.3658
04:28:42|8.3679
04:28:44|8.3713
04:28:45|8.3713
04:28:46|8.3747
04:28:47|8.38
04:28:48|8.3801
04:28:49|8.3802
04:28:50|8.3777
04:28:51|8.3812
04:28:52|8.3812
04:28:53|8.3824
04:28:54|8.3734
04:28:56|8.3613
04:28:57|8.3627
04:28:58|8.3627
04:29:00|8.3627
04:29:00|8.3627
04:29:01|8.3627
04:29:02|8.3607
04:29:03|8.3581
04:29:04|8.3581
04:29:05|8.359
04:29:06|8.3589
04:29:07|8.3589
04:29:08|8.3616
04:29:09|8.3616
04:29:11|8.3714
04:29:12|8.3712
04:29:14|8.3739
04:29:15|8.3739
04:29:16|8.3744
04:29:17|8.3744
04:29:18|8.3774
04:29:19|8.3774
04:29:20|8.3844
04:29:21|8.3889
04:29:21|8.3889
04:29:23|8.3922
04:29:23|8.3852
04:29:25|8.3901
04:29:26|8.3901
04:29:28|8.3901
04:29:28|8.3928
04:29:29|8.3844
04:29:30|8.3842
04:29:31|8.3842
04:29:32|8.3802
04:29:33|8.3794
04:29:34|8.38
04:29:35|8.38
04:29:36|8.3794
04:29:37|8.3794
04:29:38|8.3794
04:29:39|8.3794
04:29:41|8.3804
04:29:41|8.3807
04:29:43|8.3807
04:29:43|8.3807
04:29:45|8.3807
04:29:47|8.3807
04:29:47|8.3807
04:29:48|8.3835
04:29:49|8.3835
04:29:50|8.3816
04:29:51|8.381
04:29:52|8.381
04:29:53|8.3735
04:29:54|8.3708
04:29:55|8.3755
04:29:56|8.375
04:29:57|8.3784
04:29:58|8.3769
04:29:59|8.3819
04:30:00|8.3819
04:30:01|8.3819
04:30:02|8.3819
04:30:03|8.3912
04:30:04|8.3951
04:30:05|8.3908
04:30:06|8.3941
04:30:07|8.3978
04:30:09|8.3987
04:30:10|8.3978
04:30:12|8.3977
04:30:13|8.3948
04:30:15|8.3988
04:30:16|8.3988
04:30:17|8.3988
04:30:18|8.3916
04:30:19|8.3881
04:30:20|8.3891
04:30:21|8.3916
04:30:22|8.3916
04:30:23|8.3926
04:30:24|8.3888
04:30:25|8.3889
04:30:26|8.3832
04:30:27|8.3829
04:30:28|8.384
04:30:29|8.3824
04:30:30|8.3865
04:30:31|8.3888
04:30:32|8.3888
04:30:33|8.3888
04:30:34|8.3888
04:30:35|8.3903
04:30:36|8.3903
04:30:37|8.3898
04:30:39|8.3898
04:30:39|8.3945
04:30:41|8.3945
04:30:41|8.3945
04:30:43|8.3937
04:30:43|8.3937
04:30:45|8.3841
04:30:45|8.3841
04:30:46|8.3876
04:30:47|8.3876
04:30:49|8.3876
04:30:49|8.3873
04:30:50|8.3873
04:30:52|8.3873
04:30:52|8.388
04:30:54|8.388
04:30:54|8.388
04:30:56|8.3802
04:30:56|8.3802
04:30:57|8.3802
04:30:59|8.3814
04:31:00|8.3814
04:31:00|8.3848
04:31:02|8.3795
04:31:04|8.3764
04:31:05|8.3686
04:31:06|8.3715
04:31:07|8.3684
04:31:08|8.3733
04:31:09|8.3733
04:31:10|8.3733
04:31:12|8.3836
04:31:13|8.3864
04:31:14|8.3864
04:31:15|8.3861
04:31:15|8.3857
04:31:16|8.3857
04:31:18|8.3865
04:31:18|8.3864
04:31:20|8.3864
04:31:21|8.3865
04:31:22|8.3865
04:31:23|8.3865
04:31:24|8.3865
04:31:25|8.3865
04:31:26|8.3843
04:31:26|8.3858
04:31:28|8.3801
04:31:28|8.3731
04:31:30|8.371
04:31:31|8.37
04:31:32|8.3687
04:31:33|8.3687
04:31:34|8.3687
04:31:35|8.3687
04:31:36|8.3694
04:31:37|8.3685
04:31:38|8.3624
04:31:39|8.3624
04:31:40|8.364
04:31:42|8.3615
04:31:42|8.3615
04:31:43|8.3551
04:31:46|8.3612
04:31:46|8.3594
04:31:47|8.3521
04:31:48|8.3485
04:31:49|8.3485
04:31:50|8.3525
04:31:51|8.3531
04:31:53|8.3528
04:31:53|8.3469
04:31:55|8.3431
04:31:55|8.3431
04:31:57|8.3431
04:31:58|8.3476
04:31:58|8.3481
04:31:59|8.3418
04:32:01|8.3437
04:32:01|8.3468
04:32:03|8.3463
04:32:04|8.3468
04:32:05|8.3459
04:32:06|8.3539
04:32:07|8.3509
04:32:08|8.3487
04:32:09|8.3466
04:32:11|8.3454
04:32:11|8.3454
04:32:13|8.3468
04:32:14|8.3468
04:32:15|8.3514
04:32:16|8.3547
04:32:18|8.3512
04:32:19|8.3546
04:32:20|8.3638
04:32:20|8.3669
04:32:22|8.3678
04:32:23|8.3652
04:32:24|8.3652
04:32:25|8.3577
04:32:26|8.3562
04:32:27|8.3615
04:32:28|8.36
04:32:29|8.3598
04:32:31|8.3587
04:32:31|8.3596
04:32:32|8.3615
04:32:33|8.3615
04:32:34|8.3615
04:32:35|8.3615
04:32:37|8.3615
04:32:37|8.3615
04:32:38|8.3583
04:32:39|8.3583
04:32:41|8.3583
04:32:42|8.3512
04:32:43|8.3509
04:32:44|8.3509
04:32:45|8.354
04:32:46|8.3519
04:32:47|8.3519
04:32:48|8.3519
04:32:49|8.3512
04:32:50|8.3494
04:32:51|8.349
04:32:52|8.3496
04:32:53|8.3512
04:32:54|8.3494
04:32:55|8.3494
04:32:56|8.3494
04:32:57|8.3494
04:32:58|8.3491
04:32:59|8.3491
04:33:00|8.3491
04:33:01|8.3467
04:33:03|8.3442
04:33:03|8.3468
04:33:05|8.3496
04:33:05|8.3496
04:33:07|8.3461
04:33:07|8.3461
04:33:09|8.3493
04:33:09|8.3493
04:33:11|8.3496
04:33:12|8.3538
04:33:13|8.3538
04:33:14|8.3538
04:33:15|8.3538
04:33:16|8.3468
04:33:17|8.3455
04:33:18|8.3399
04:33:19|8.3389
04:33:20|8.3367
04:33:22|8.3348
04:33:23|8.3348
04:33:24|8.3307
04:33:25|8.3307
04:33:25|8.3303
04:33:26|8.3282
04:33:28|8.3261
04:33:29|8.3282
04:33:29|8.3234
04:33:31|8.3234
04:33:31|8.3282
04:33:33|8.3311
04:33:33|8.3311
04:33:35|8.3303
04:33:36|8.3303
04:33:37|8.3312
04:33:37|8.3312
04:33:38|8.3297
04:33:39|8.3322
04:33:41|8.33
04:33:41|8.3327
04:33:43|8.334
04:33:43|8.3391
04:33:45|8.3393
04:33:45|8.3391
04:33:46|8.3391
04:33:48|8.3385
04:33:49|8.3359
04:33:50|8.3327
04:33:52|8.3327
04:33:53|8.3327
04:33:53|8.3425
04:33:55|8.3425
04:33:57|8.3478
04:33:57|8.3511
04:33:58|8.3465
04:33:59|8.3328
04:34:00|8.3327
04:34:01|8.3328
04:34:02|8.3359
04:34:04|8.3378
04:34:06|8.3378
04:34:07|8.3331
04:34:07|8.3331
04:34:08|8.3426
04:34:09|8.3362
04:34:11|8.3339
04:34:11|8.3339
04:34:12|8.3339
04:34:14|8.3297
04:34:16|8.3312
04:34:16|8.3312
04:34:18|8.3312
04:34:18|8.3273
04:34:21|8.3271
04:34:21|8.3259
04:34:22|8.3259
04:34:23|8.326
04:34:24|8.3231
04:34:26|8.3231
04:34:27|8.3227
04:34:29|8.3228
04:34:29|8.326
04:34:30|8.326
04:34:32|8.326
04:34:33|8.3224
04:34:33|8.3224
04:34:35|8.3224
04:34:36|8.3224
04:34:38|8.3184
04:34:39|8.3166
04:34:39|8.3162
04:34:40|8.3162
04:34:41|8.3162
04:34:42|8.3199
04:34:43|8.3199
04:34:44|8.3162
04:34:45|8.3162
04:34:46|8.3162
04:34:48|8.3158
04:34:49|8.3127
04:34:50|8.3127
04:34:51|8.3127
04:34:52|8.3127
04:34:53|8.3118
04:34:54|8.3113
04:34:55|8.3073
04:34:56|8.3062
04:34:57|8.3118
04:34:59|8.3057
04:35:00|8.3057
04:35:01|8.312
04:35:02|8.312
04:35:03|8.3302
04:35:04|8.3272
04:35:05|8.3272
04:35:07|8.3263
04:35:07|8.3231
04:35:08|8.3231
04:35:09|8.3199
04:35:10|8.3259
04:35:11|8.3231
04:35:12|8.3193
04:35:13|8.3176
04:35:15|8.3167
04:35:16|8.3167
04:35:18|8.3151
04:35:18|8.3151
04:35:19|8.3151
04:35:21|8.3144
04:35:23|8.3131
04:35:23|8.3131
04:35:24|8.3142
04:35:25|8.3144
04:35:27|8.3144
04:35:28|8.3144
04:35:28|8.3144
04:35:30|8.3095
04:35:31|8.3083
04:35:31|8.3088
04:35:32|8.3088
04:35:34|8.3072
04:35:35|8.3071
04:35:36|8.3071
04:35:36|8.3127
04:35:38|8.3127
04:35:39|8.3127
04:35:40|8.3127
04:35:40|8.3127
04:35:42|8.313
04:35:42|8.313
04:35:45|8.3075
04:35:45|8.3075
04:35:46|8.3115
04:35:47|8.3115
04:35:48|8.3115
04:35:49|8.3151
04:35:50|8.3151
04:35:51|8.3215
04:35:52|8.3217
04:35:53|8.3217
04:35:55|8.3235
04:35:55|8.3235
04:35:56|8.3195
04:35:57|8.3195
04:35:58|8.3195
04:35:59|8.3195
04:36:00|8.3167
04:36:01|8.3131
04:36:02|8.309
04:36:03|8.309
04:36:04|8.3124
04:36:05|8.3145
04:36:06|8.3145
04:36:07|8.3155
04:36:08|8.3125
04:36:09|8.3102
04:36:10|8.3102
04:36:11|8.3105
04:36:12|8.3105
04:36:13|8.3105
04:36:14|8.3105
04:36:16|8.3084
04:36:17|8.3084
04:36:18|8.3141
04:36:20|8.3141
04:36:21|8.3141
04:36:22|8.3078
04:36:23|8.3078
04:36:23|8.3084
04:36:24|8.3084
04:36:26|8.3084
04:36:26|8.3039
04:36:28|8.3032
04:36:28|8.3
04:36:30|8.3088
04:36:31|8.3088
04:36:32|8.3107
04:36:33|8.3086
04:36:34|8.3086
04:36:35|8.3087
04:36:36|8.3073
04:36:37|8.3059
04:36:37|8.3014
04:36:39|8.3
04:36:40|8.3029
04:36:42|8.289
04:36:42|8.2906
04:36:43|8.2943
04:36:44|8.2943
04:36:45|8.285
04:36:46|8.285
04:36:47|8.2849
04:36:48|8.2849
04:36:49|8.2845
04:36:50|8.2933
04:36:51|8.294
04:36:52|8.2869
04:36:53|8.2883
04:36:54|8.2847
04:36:55|8.2822
04:36:56|8.2852
04:36:57|8.2792
04:36:58|8.2818
04:36:59|8.2825
04:37:00|8.2922
04:37:01|8.3016
04:37:02|8.3025
04:37:03|8.3061
04:37:04|8.3048
04:37:06|8.2932
04:37:06|8.294
04:37:07|8.2931
04:37:08|8.2911
04:37:09|8.2911
04:37:10|8.2971
04:37:11|8.2971
04:37:12|8.2874
04:37:13|8.2903
04:37:14|8.2872
04:37:15|8.2873
04:37:17|8.2911
04:37:18|8.2928
04:37:20|8.2922
04:37:21|8.3
04:37:22|8.2999
04:37:24|8.2999
04:37:24|8.2999
04:37:26|8.3112
04:37:28|8.3103
04:37:28|8.3103
04:37:29|8.3088
04:37:30|8.3088
04:37:31|8.309
04:37:33|8.3046
04:37:34|8.3046
04:37:36|8.3007
04:37:36|8.3007
04:37:37|8.3007
04:37:39|8.3007
04:37:39|8.3007
04:37:41|8.3106
04:37:42|8.3102
04:37:43|8.3102
04:37:44|8.3106
04:37:45|8.3106
04:37:46|8.3106
04:37:47|8.3171
04:37:48|8.3127
04:37:49|8.3127
04:37:50|8.3127
04:37:51|8.3127
04:37:52|8.3127
04:37:53|8.3147
04:37:54|8.3192
04:37:55|8.3172
04:37:56|8.3172
04:37:57|8.3172
04:37:58|8.3157
04:37:59|8.3137
04:38:00|8.3137
04:38:01|8.3127
04:38:02|8.3114
04:38:03|8.3128
04:38:04|8.3072
04:38:06|8.3091
04:38:07|8.3159
04:38:08|8.3159
04:38:09|8.3211
04:38:11|8.3222
04:38:12|8.3222
04:38:13|8.3197
04:38:14|8.3197
04:38:15|8.3168
04:38:15|8.3168
04:38:16|8.3173
04:38:18|8.3149
04:38:19|8.3176
04:38:20|8.3176
04:38:22|8.3176
04:38:22|8.315
04:38:24|8.3142
04:38:25|8.3182
04:38:26|8.3182
04:38:28|8.3149
04:38:29|8.3149
04:38:30|8.3149
04:38:31|8.3135
04:38:32|8.3135
04:38:33|8.3081
04:38:34|8.3081
04:38:35|8.3081
04:38:36|8.3081
04:38:37|8.3081
04:38:38|8.3077
04:38:39|8.3097
04:38:40|8.3071
04:38:41|8.3049
04:38:42|8.3081
04:38:43|8.3081
04:38:44|8.3079
04:38:45|8.3041
04:38:46|8.3032
04:38:47|8.3032
04:38:49|8.3071
04:38:49|8.3071
04:38:51|8.3058
04:38:52|8.3027
04:38:53|8.3048
04:38:53|8.3007
04:38:54|8.3007
04:38:55|8.2994
04:38:56|8.3008
04:38:58|8.3102
04:38:58|8.3116
04:39:00|8.3091
04:39:00|8.3091
04:39:01|8.3091
04:39:03|8.3091
04:39:03|8.3058
04:39:05|8.3058
04:39:06|8.3039
04:39:06|8.3008
04:39:08|8.3009
04:39:08|8.3009
04:39:10|8.3009
04:39:11|8.3009
04:39:11|8.3009
04:39:13|8.3009
04:39:13|8.3009
04:39:16|8.3009
04:39:16|8.307
04:39:17|8.308
04:39:19|8.3099
04:39:20|8.3082
04:39:21|8.3082
04:39:23|8.3077
04:39:24|8.3077
04:39:25|8.3014
04:39:26|8.3002
04:39:27|8.3038
04:39:28|8.3038
04:39:28|8.3039
04:39:30|8.3046
04:39:31|8.3046
04:39:32|8.3046
04:39:33|8.3046
04:39:34|8.3007
04:39:35|8.3005
04:39:36|8.3049
04:39:37|8.3049
04:39:39|8.3018
04:39:40|8.2999
04:39:41|8.2995
04:39:42|8.2944
04:39:43|8.2944
04:39:44|8.2931
04:39:45|8.2911
04:39:46|8.2911
04:39:47|8.2912
04:39:48|8.2912
04:39:49|8.2914
04:39:50|8.2869
04:39:52|8.2865
04:39:53|8.2865
04:39:53|8.2836
04:39:54|8.284
04:39:56|8.2834
04:39:57|8.28
04:39:57|8.28
04:39:59|8.2831
04:40:00|8.2936
04:40:01|8.2887
04:40:02|8.2801
04:40:03|8.28
04:40:04|8.2779
04:40:05|8.2762
04:40:06|8.2752
04:40:07|8.2752
04:40:08|8.2741
04:40:09|8.2816
04:40:11|8.2687
04:40:11|8.2697
04:40:12|8.2722
04:40:14|8.2692
04:40:14|8.2692
04:40:15|8.2698
04:40:17|8.2751
04:40:18|8.2782
04:40:19|8.2782
04:40:21|8.2772
04:40:22|8.2772
04:40:24|8.2717
04:40:25|8.2693
04:40:26|8.2693
04:40:27|8.2678
04:40:28|8.259
04:40:29|8.2535
04:40:31|8.2449
04:40:32|8.2515
04:40:33|8.2573
04:40:33|8.2697
04:40:35|8.2663
04:40:36|8.2639
04:40:37|8.2631
04:40:38|8.2543
04:40:39|8.2537
04:40:40|8.2489
04:40:41|8.2504
04:40:42|8.2534
04:40:43|8.2507
04:40:45|8.2581
04:40:46|8.2544
04:40:46|8.2591
04:40:48|8.2671
04:40:49|8.2591
04:40:50|8.2591
04:40:51|8.2591
04:40:52|8.2591
04:40:53|8.2644
04:40:55|8.2697
04:40:56|8.2602
04:40:56|8.2602
04:40:57|8.2671
04:40:59|8.264
04:41:00|8.264
04:41:01|8.26
04:41:03|8.2649
04:41:04|8.2649
04:41:04|8.2697
04:41:05|8.2697
04:41:07|8.2697
04:41:07|8.2755
04:41:08|8.271
04:41:10|8.271
04:41:11|8.271
04:41:12|8.2726
04:41:12|8.2726
04:41:13|8.277
04:41:14|8.277
04:41:15|8.277
04:41:17|8.277
04:41:18|8.2757
04:41:18|8.2757
04:41:19|8.2757
04:41:21|8.2791
04:41:23|8.2709
04:41:24|8.2697
04:41:25|8.2699
04:41:26|8.2735
04:41:28|8.2693
04:41:28|8.2693
04:41:29|8.2719
04:41:31|8.2651
04:41:32|8.2689
04:41:32|8.2689
04:41:33|8.269
04:41:34|8.2712
04:41:36|8.2712
04:41:37|8.2729
04:41:38|8.2729
04:41:39|8.2751
04:41:40|8.2707
04:41:41|8.2624
04:41:42|8.2682
04:41:44|8.2694
04:41:45|8.2751
04:41:46|8.2751
04:41:48|8.2781
04:41:48|8.2815
04:41:49|8.2846
04:41:50|8.2861
04:41:51|8.2879
04:41:52|8.2879
04:41:53|8.2879
04:41:55|8.2847
04:41:56|8.2847
04:41:57|8.2847
04:41:58|8.2847
04:41:59|8.2779
04:42:01|8.2703
04:42:02|8.2703
04:42:03|8.2703
04:42:04|8.2719
04:42:06|8.2761
04:42:06|8.2835
04:42:08|8.2837
04:42:08|8.2869
04:42:09|8.2871
04:42:10|8.2907
04:42:12|8.2918
04:42:13|8.2918
04:42:14|8.2901
04:42:15|8.2901
04:42:16|8.2925
04:42:17|8.2925
04:42:18|8.2943
04:42:19|8.29
04:42:20|8.2955
04:42:21|8.2906
04:42:22|8.2945
04:42:23|8.2961
04:42:24|8.2976
04:42:26|8.2915
04:42:26|8.2915
04:42:28|8.2898
04:42:29|8.2898
04:42:30|8.2898
04:42:31|8.2929
04:42:32|8.2929
04:42:33|8.2954
04:42:33|8.3
04:42:34|8.3
04:42:35|8.2931
04:42:36|8.2909
04:42:38|8.2909
04:42:39|8.2908
04:42:40|8.2908
04:42:41|8.2973
04:42:42|8.2984
04:42:43|8.295
04:42:44|8.2947
04:42:45|8.2947
04:42:46|8.2947
04:42:47|8.2947
04:42:49|8.2908
04:42:49|8.2908
04:42:50|8.2908
04:42:52|8.2821
04:42:52|8.2815
04:42:53|8.2797
04:42:55|8.2783
04:42:56|8.2814
04:42:56|8.2902
04:42:57|8.2902
04:42:58|8.291
04:43:00|8.291
04:43:00|8.2954
04:43:01|8.2953
04:43:03|8.2979
04:43:04|8.3018
04:43:05|8.3057
04:43:06|8.3067
04:43:07|8.3054
04:43:08|8.2952
04:43:09|8.2952
04:43:10|8.2924
04:43:11|8.2924
04:43:12|8.2924
04:43:13|8.2924
04:43:14|8.2924
04:43:15|8.2849
04:43:16|8.2855
04:43:17|8.2859
04:43:18|8.2899
04:43:19|8.2899
04:43:21|8.2899
04:43:22|8.2939
04:43:22|8.2939
04:43:24|8.2938
04:43:26|8.2938
04:43:27|8.2945
04:43:28|8.3008
04:43:28|8.3028
04:43:29|8.3043
04:43:31|8.3043
04:43:32|8.3042
04:43:33|8.3023
04:43:34|8.3023
04:43:35|8.3023
04:43:36|8.2979
04:43:37|8.2979
04:43:38|8.2979
04:43:39|8.2979
04:43:40|8.2979
04:43:41|8.2979
04:43:42|8.3055
04:43:43|8.3087
04:43:44|8.3086
04:43:45|8.3112
04:43:47|8.3112
04:43:47|8.3112
04:43:48|8.3112
04:43:49|8.3112
04:43:50|8.3089
04:43:52|8.3119
04:43:52|8.3119
04:43:54|8.3087
04:43:54|8.3113
04:43:56|8.3113
04:43:56|8.3049
04:43:58|8.3049
04:43:59|8.3081
04:44:00|8.3081
04:44:01|8.3083
04:44:02|8.3102
04:44:02|8.3104
04:44:04|8.3104
04:44:04|8.3104
04:44:06|8.3215
04:44:07|8.3218
04:44:08|8.3218
04:44:09|8.3229
04:44:10|8.3229
04:44:11|8.3229
04:44:13|8.3216
04:44:14|8.3217
04:44:15|8.3226
04:44:16|8.3119
04:44:16|8.3118
04:44:18|8.3118
04:44:18|8.3169
04:44:19|8.3169
04:44:20|8.3169
04:44:22|8.3178
04:44:23|8.3178
04:44:25|8.3178
04:44:25|8.3155
04:44:27|8.3155
04:44:29|8.3155
04:44:29|8.317
04:44:30|8.317
04:44:31|8.317
04:44:33|8.317
04:44:33|8.32
04:44:35|8.32
04:44:36|8.32
04:44:37|8.3258
04:44:38|8.3259
04:44:38|8.3267
04:44:39|8.3278
04:44:41|8.3251
04:44:41|8.3226
04:44:42|8.3226
04:44:43|8.3156
04:44:44|8.3156
04:44:45|8.3156
04:44:47|8.3167
04:44:47|8.3167
04:44:49|8.3187
04:44:50|8.3161
04:44:51|8.3156
04:44:52|8.3118
04:44:53|8.3118
04:44:54|8.3118
04:44:55|8.3118
04:44:56|8.3135
04:44:57|8.3116
04:44:58|8.3145
04:44:59|8.3145
04:45:00|8.3145
04:45:01|8.3145
04:45:02|8.3084
04:45:03|8.3042
04:45:05|8.3042
04:45:06|8.3041
04:45:08|8.3041
04:45:09|8.3041
04:45:10|8.3041
04:45:10|8.3089
04:45:12|8.3159
04:45:14|8.3157
04:45:14|8.3167
04:45:15|8.3167
04:45:16|8.3135
04:45:18|8.3121
04:45:19|8.3154
04:45:20|8.3117
04:45:20|8.3073
04:45:21|8.304
04:45:22|8.304
04:45:23|8.304
04:45:25|8.304
04:45:26|8.3047
04:45:27|8.3041
04:45:28|8.304
04:45:29|8.304
04:45:30|8.3051
04:45:31|8.305
04:45:33|8.2975
04:45:33|8.2966
04:45:34|8.2966
04:45:36|8.2966
04:45:37|8.2985
04:45:37|8.3003
04:45:38|8.3001
04:45:40|8.3001
04:45:41|8.296
04:45:42|8.296
04:45:42|8.2926
04:45:43|8.2907
04:45:45|8.2856
04:45:45|8.2856
04:45:46|8.2856
04:45:47|8.2856
04:45:48|8.2856
04:45:49|8.2872
04:45:50|8.2872
04:45:52|8.2956
04:45:52|8.2973
04:45:54|8.2995
04:45:54|8.2989
04:45:57|8.2989
04:45:58|8.2989
04:45:59|8.3005
04:46:00|8.3007
04:46:01|8.3013
04:46:01|8.3013
04:46:03|8.301
04:46:04|8.301
04:46:06|8.3038
04:46:06|8.3038
04:46:07|8.3038
04:46:08|8.3038
04:46:09|8.3028
04:46:10|8.2981
04:46:12|8.3004
04:46:13|8.3004
04:46:14|8.3033
04:46:15|8.3074
04:46:16|8.3067
04:46:17|8.3092
04:46:18|8.3091
04:46:19|8.3135
04:46:19|8.3167
04:46:20|8.3167
04:46:22|8.3171
04:46:23|8.324
04:46:23|8.325
04:46:26|8.325
04:46:27|8.329
04:46:28|8.329
04:46:30|8.3222
04:46:30|8.3238
04:46:32|8.3356
04:46:32|8.337
04:46:34|8.3423
04:46:35|8.3468
04:46:37|8.3469
04:46:38|8.3488
04:46:39|8.3487
04:46:40|8.3535
04:46:41|8.3516
04:46:42|8.3516
04:46:43|8.3534
04:46:44|8.35
04:46:45|8.3516
04:46:46|8.3515
04:46:47|8.3554
04:46:48|8.3519
04:46:49|8.3519
04:46:50|8.3558
04:46:51|8.3578
04:46:52|8.3548
04:46:53|8.3615
04:46:54|8.3664
04:46:55|8.3721
04:46:56|8.3721
04:46:57|8.3721
04:46:58|8.376
04:46:59|8.373
04:47:00|8.3785
04:47:01|8.3785
04:47:03|8.3798
04:47:04|8.3711
04:47:05|8.3719
04:47:07|8.3613
04:47:07|8.3615
04:47:08|8.3676
04:47:10|8.3595
04:47:10|8.3621
04:47:12|8.3647
04:47:13|8.3663
04:47:14|8.3663
04:47:15|8.3635
04:47:15|8.3585
04:47:16|8.3563
04:47:17|8.3564
04:47:19|8.3564
04:47:19|8.3608
04:47:20|8.3647
04:47:21|8.3646
04:47:22|8.3647
04:47:24|8.3553
04:47:25|8.356
04:47:26|8.3572
04:47:27|8.3564
04:47:28|8.3574
04:47:29|8.3572
04:47:30|8.3571
04:47:31|8.3571
04:47:32|8.3571
04:47:33|8.3591
04:47:34|8.357
04:47:35|8.3548
04:47:36|8.3548
04:47:37|8.3549
04:47:38|8.3538
04:47:39|8.3549
04:47:40|8.355
04:47:41|8.3589
04:47:42|8.3613
04:47:43|8.3667
04:47:44|8.3667
04:47:45|8.3725
04:47:46|8.3718
04:47:47|8.3718
04:47:48|8.3698
04:47:49|8.3698
04:47:50|8.3679
04:47:51|8.3679
04:47:52|8.3654
04:47:53|8.3654
04:47:54|8.3654
04:47:55|8.3626
04:47:56|8.3682
04:47:57|8.3682
04:47:59|8.3682
04:47:59|8.3682
04:48:00|8.3587
04:48:01|8.362
04:48:02|8.3638
04:48:04|8.3556
04:48:06|8.3583
04:48:06|8.3583
04:48:07|8.3606
04:48:08|8.3606
04:48:10|8.3606
04:48:11|8.3598
04:48:11|8.36
04:48:13|8.36
04:48:13|8.3655
04:48:14|8.3676
04:48:15|8.3676
04:48:17|8.3643
04:48:17|8.3674
04:48:18|8.3674
04:48:19|8.3676
04:48:21|8.3712
04:48:22|8.3711
04:48:22|8.3735
04:48:24|8.3772
04:48:24|8.3747
04:48:26|8.3771
04:48:26|8.3848
04:48:28|8.3871
04:48:30|8.3849
04:48:30|8.3849
04:48:32|8.3839
04:48:33|8.3839
04:48:34|8.3848
04:48:36|8.3841
04:48:36|8.3841
04:48:37|8.3822
04:48:38|8.3822
04:48:39|8.3822
04:48:41|8.3826
04:48:41|8.3826
04:48:42|8.3848
04:48:43|8.3848
04:48:45|8.3848
04:48:45|8.3848
04:48:46|8.3848
04:48:47|8.3848
04:48:49|8.3848
04:48:49|8.3888
04:48:51|8.386
04:48:52|8.3846
04:48:53|8.3812
04:48:54|8.3808
04:48:55|8.3813
04:48:56|8.3813
04:48:57|8.3807
04:48:59|8.3802
04:48:59|8.37
04:49:01|8.3702
04:49:02|8.37
04:49:03|8.3698
04:49:04|8.3711
04:49:05|8.3711
04:49:06|8.374
04:49:07|8.372
04:49:09|8.372
04:49:09|8.372
04:49:11|8.3772
04:49:11|8.3807
04:49:12|8.3807
04:49:13|8.3777
04:49:14|8.3777
04:49:16|8.3775
04:49:16|8.3703
04:49:18|8.3739
04:49:18|8.3739
04:49:20|8.3741
04:49:21|8.3741
04:49:21|8.3753
04:49:23|8.3753
04:49:23|8.3697
04:49:24|8.3697
04:49:25|8.3697
04:49:27|8.3697
04:49:27|8.3616
04:49:29|8.3562
04:49:30|8.3602
04:49:31|8.3589
04:49:32|8.3589
04:49:33|8.3583
04:49:34|8.3583
04:49:36|8.3582
04:49:37|8.3601
04:49:37|8.3614
04:49:38|8.3648
04:49:39|8.3648
04:49:40|8.3611
04:49:42|8.3611
04:49:42|8.3626
04:49:43|8.3626
04:49:44|8.3615
04:49:46|8.3623
04:49:47|8.3624
04:49:48|8.3575
04:49:49|8.3568
04:49:50|8.3568
04:49:51|8.3568
04:49:52|8.3615
04:49:53|8.3615
04:49:54|8.3629
04:49:55|8.363
04:49:56|8.3599
04:49:58|8.3596
04:49:59|8.357
04:50:00|8.357
04:50:01|8.3571
04:50:02|8.3571
04:50:03|8.3572
04:50:04|8.3612
04:50:05|8.3543
04:50:07|8.3648
04:50:07|8.3648
04:50:08|8.3737
04:50:09|8.3721
04:50:10|8.367
04:50:11|8.3697
04:50:12|8.3709
04:50:13|8.3739
04:50:15|8.3755
04:50:17|8.3756
04:50:17|8.3735
04:50:18|8.3734
04:50:19|8.3728
04:50:20|8.3726
04:50:21|8.3693
04:50:22|8.3693
04:50:23|8.3693
04:50:24|8.3693
04:50:25|8.37
04:50:26|8.37
04:50:27|8.3669
04:50:28|8.3599
04:50:30|8.3554
04:50:31|8.3554
04:50:33|8.3602
04:50:34|8.3602
04:50:36|8.3588
04:50:37|8.3488
04:50:38|8.348
04:50:39|8.3519
04:50:40|8.3519
04:50:41|8.3519
04:50:42|8.3508
04:50:43|8.3519
04:50:45|8.3473
04:50:45|8.3442
04:50:47|8.3462
04:50:48|8.3462
04:50:49|8.3462
04:50:50|8.3462
04:50:51|8.3462
04:50:52|8.3436
04:50:53|8.3405
04:50:54|8.3405
04:50:55|8.3403
04:50:56|8.3403
04:50:57|8.3403
04:50:58|8.3403
04:50:59|8.3402
04:51:01|8.3402
04:51:02|8.3446
04:51:03|8.3386
04:51:05|8.3358
04:51:06|8.3358
04:51:07|8.3332
04:51:08|8.3332
04:51:09|8.3288
04:51:10|8.3267
04:51:11|8.3267
04:51:13|8.3263
04:51:13|8.3263
04:51:15|8.3351
04:51:16|8.3355
04:51:17|8.3337
04:51:18|8.3337
04:51:19|8.3302
04:51:20|8.3272
04:51:21|8.3263
04:51:22|8.3247
04:51:23|8.32
04:51:24|8.3227
04:51:25|8.3213
04:51:26|8.3187
04:51:27|8.3187
04:51:28|8.3187
04:51:29|8.3159
04:51:30|8.3176
04:51:32|8.3163
04:51:33|8.3203
04:51:34|8.3215
04:51:35|8.3271
04:51:36|8.3269
04:51:37|8.3273
04:51:38|8.3295
04:51:39|8.3293
04:51:40|8.3304
04:51:42|8.3309
04:51:42|8.3309
04:51:44|8.3327
04:51:45|8.3326
04:51:46|8.3326
04:51:46|8.3318
04:51:48|8.3318
04:51:49|8.3318
04:51:50|8.329
04:51:51|8.3243
04:51:53|8.331
04:51:54|8.3338
04:51:54|8.3338
04:51:55|8.325
04:51:57|8.3273
04:51:58|8.3274
04:51:59|8.3274
04:51:59|8.3274
04:52:00|8.33
04:52:01|8.3299
04:52:02|8.3324
04:52:04|8.3312
04:52:05|8.3312
04:52:06|8.3221
04:52:07|8.3221
04:52:08|8.3222
04:52:09|8.3221
04:52:10|8.3253
04:52:11|8.3254
04:52:12|8.3285
04:52:13|8.3337
04:52:14|8.3381
04:52:15|8.34
04:52:16|8.3381
04:52:17|8.3359
04:52:18|8.3353
04:52:20|8.3324
04:52:20|8.3324
04:52:21|8.3327
04:52:22|8.3327
04:52:23|8.3359
04:52:24|8.3391
04:52:25|8.3414
04:52:26|8.3414
04:52:28|8.3414
04:52:28|8.3422
04:52:31|8.3464
04:52:32|8.3453
04:52:34|8.3454
04:52:34|8.3487
04:52:35|8.3473
04:52:37|8.3463
04:52:38|8.3464
04:52:38|8.3464
04:52:40|8.3456
04:52:42|8.3498
04:52:42|8.3498
04:52:43|8.3425
04:52:44|8.339
04:52:46|8.339
04:52:46|8.339
04:52:48|8.339
04:52:49|8.339
04:52:50|8.339
04:52:51|8.339
04:52:52|8.339
04:52:53|8.339
04:52:54|8.3408
04:52:55|8.3399
04:52:56|8.3411
04:52:57|8.3411
04:52:57|8.3404
04:52:59|8.3404
04:53:00|8.3353
04:53:01|8.3305
04:53:01|8.3305
04:53:03|8.3305
04:53:04|8.3305
04:53:04|8.3356
04:53:05|8.3356
04:53:07|8.3334
04:53:07|8.3334
04:53:08|8.3334
04:53:10|8.3334
04:53:11|8.3334
04:53:12|8.3424
04:53:12|8.3424
04:53:13|8.3427
04:53:15|8.3463
04:53:16|8.3473
04:53:16|8.3505
04:53:18|8.3507
04:53:18|8.351
04:53:20|8.351
04:53:20|8.351
04:53:22|8.3527
04:53:22|8.3579
04:53:23|8.3593
04:53:25|8.3583
04:53:25|8.3586
04:53:26|8.36
04:53:27|8.3601
04:53:28|8.3615
04:53:29|8.3603
04:53:30|8.3604
04:53:32|8.3583
04:53:34|8.3545
04:53:34|8.3545
04:53:36|8.3529
04:53:38|8.3487
04:53:38|8.3487
04:53:40|8.3455
04:53:41|8.3467
04:53:42|8.3467
04:53:43|8.349
04:53:44|8.349
04:53:44|8.3487
04:53:45|8.3487
04:53:47|8.3535
04:53:47|8.3539
04:53:50|8.3539
04:53:50|8.3584
04:53:51|8.3584
04:53:53|8.3606
04:53:54|8.3597
04:53:55|8.3647
04:53:56|8.3619
04:53:57|8.3563
04:53:59|8.3547
04:53:59|8.3547
04:54:01|8.3581
04:54:01|8.3506
04:54:02|8.345
04:54:04|8.3477
04:54:06|8.351
04:54:06|8.351
04:54:07|8.351
04:54:08|8.351
04:54:10|8.351
04:54:11|8.351
04:54:12|8.351
04:54:13|8.351
04:54:15|8.3501
04:54:15|8.3501
04:54:17|8.3501
04:54:18|8.3501
04:54:19|8.35
04:54:19|8.3512
04:54:21|8.3525
04:54:22|8.3525
04:54:23|8.3525
04:54:23|8.3516
04:54:25|8.3515
04:54:26|8.3505
04:54:28|8.3488
04:54:28|8.3455
04:54:30|8.3396
04:54:32|8.3336
04:54:32|8.3379
04:54:34|8.3323
04:54:34|8.3312
04:54:37|8.3357
04:54:37|8.3323
04:54:38|8.3323
04:54:40|8.3341
04:54:40|8.3346
04:54:42|8.3293
04:54:43|8.3293
04:54:45|8.3293
04:54:45|8.3293
04:54:46|8.3318
04:54:48|8.3318
04:54:49|8.3322
04:54:50|8.3273
04:54:51|8.3273
04:54:52|8.3273
04:54:53|8.3273
04:54:54|8.3273
04:54:55|8.325
04:54:56|8.325
04:54:57|8.325
04:54:58|8.3261
04:54:59|8.3246
04:55:00|8.3271
04:55:01|8.3322
04:55:03|8.334
04:55:04|8.3392
04:55:05|8.342
04:55:06|8.3463
04:55:07|8.3521
04:55:08|8.3462
04:55:10|8.3513
04:55:11|8.3513
04:55:12|8.3527
04:55:13|8.3514
04:55:14|8.3514
04:55:15|8.3519
04:55:16|8.3545
04:55:17|8.3545
04:55:19|8.3474
04:55:19|8.3474
04:55:20|8.3478
04:55:22|8.3478
04:55:23|8.3478
04:55:23|8.3478
04:55:25|8.3463
04:55:25|8.3463
04:55:26|8.3463
04:55:27|8.3489
04:55:28|8.3489
04:55:29|8.3412
04:55:30|8.3393
04:55:32|8.3392
04:55:33|8.3391
04:55:34|8.3421
04:55:34|8.3421
04:55:36|8.3417
04:55:37|8.3391
04:55:37|8.341
04:55:38|8.3423
04:55:40|8.3423
04:55:41|8.3423
04:55:42|8.3455
04:55:43|8.3505
04:55:44|8.3501
04:55:45|8.3501
04:55:46|8.3474
04:55:47|8.3462
04:55:49|8.3515
04:55:50|8.3516
04:55:51|8.3538
04:55:52|8.3527
04:55:53|8.3522
04:55:54|8.3546
04:55:55|8.3546
04:55:56|8.3551
04:55:57|8.3551
04:55:58|8.3583
04:56:00|8.353
04:56:01|8.3524
04:56:02|8.3552
04:56:03|8.3546
04:56:05|8.3546
04:56:05|8.3546
04:56:07|8.3546
04:56:08|8.3546
04:56:10|8.3572
04:56:11|8.3572
04:56:11|8.3572
04:56:12|8.3572
04:56:13|8.3572
04:56:15|8.3571
04:56:16|8.3571
04:56:17|8.3516
04:56:18|8.3455
04:56:19|8.3455
04:56:20|8.3455
04:56:21|8.3455
04:56:22|8.3455
04:56:24|8.3455
04:56:25|8.3455
04:56:26|8.3455
04:56:27|8.348
04:56:28|8.3474
04:56:30|8.3469
04:56:31|8.3469
04:56:32|8.3469
04:56:32|8.3469
04:56:33|8.3469
04:56:34|8.3469
04:56:35|8.3413
04:56:36|8.3413
04:56:37|8.3413
04:56:39|8.3375
04:56:40|8.3349
04:56:41|8.3349
04:56:42|8.3327
04:56:43|8.33
04:56:44|8.33
04:56:46|8.3296
04:56:46|8.3296
04:56:47|8.3274
04:56:48|8.3195
04:56:50|8.3188
04:56:51|8.3205
04:56:52|8.3205
04:56:53|8.3184
04:56:54|8.3183
04:56:55|8.3248
04:56:56|8.3222
04:56:57|8.3268
04:56:58|8.3268
04:56:59|8.3248
04:57:00|8.3199
04:57:01|8.3225
04:57:02|8.3231
04:57:03|8.3231
04:57:04|8.3172
04:57:06|8.3145
04:57:07|8.3145
04:57:07|8.3145
04:57:08|8.3159
04:57:10|8.3255
04:57:10|8.3221
04:57:11|8.3249
04:57:12|8.3262
04:57:13|8.3262
04:57:15|8.3262
04:57:15|8.3257
04:57:16|8.3257
04:57:18|8.3257
04:57:18|8.3257
04:57:19|8.3193
04:57:21|8.3168
04:57:21|8.3072
04:57:23|8.3072
04:57:23|8.3106
04:57:24|8.3106
04:57:25|8.3123
04:57:26|8.3123
04:57:27|8.3184
04:57:28|8.3198
04:57:29|8.3221
04:57:30|8.3204
04:57:32|8.325
04:57:33|8.3241
04:57:34|8.3225
04:57:34|8.3213
04:57:35|8.3213
04:57:37|8.3213
04:57:37|8.3213
04:57:38|8.326
04:57:40|8.3263
04:57:41|8.3263
04:57:42|8.326
04:57:43|8.326
04:57:45|8.3137
04:57:46|8.3067
04:57:46|8.3107
04:57:48|8.3107
04:57:48|8.3115
04:57:49|8.3115
04:57:50|8.3107
04:57:52|8.3115
04:57:52|8.3107
04:57:54|8.3107
04:57:54|8.3107
04:57:56|8.3114
04:57:56|8.3088
04:57:57|8.3072
04:57:59|8.309
04:58:00|8.309
04:58:01|8.3102
04:58:02|8.3153
04:58:03|8.3215
04:58:04|8.3185
04:58:06|8.3185
04:58:06|8.3167
04:58:08|8.3167
04:58:09|8.3159
04:58:10|8.3153
04:58:11|8.3136
04:58:12|8.3102
04:58:14|8.3103
04:58:14|8.3144
04:58:15|8.3144
04:58:17|8.3144
04:58:18|8.3144
04:58:18|8.3144
04:58:19|8.3096
04:58:20|8.3085
04:58:22|8.3085
04:58:23|8.3071
04:58:24|8.3065
04:58:24|8.3065
04:58:25|8.3025
04:58:26|8.3032
04:58:27|8.3032
04:58:28|8.2979
04:58:29|8.2944
04:58:30|8.2906
04:58:32|8.2937
04:58:32|8.2937
04:58:33|8.2947
04:58:34|8.2926
04:58:35|8.2978
04:58:36|8.293
04:58:38|8.2932
04:58:38|8.2957
04:58:40|8.3037
04:58:41|8.2998
04:58:42|8.2998
04:58:43|8.2998
04:58:44|8.2975
04:58:45|8.2976
04:58:46|8.2982
04:58:47|8.2982
04:58:48|8.2941
04:58:49|8.2941
04:58:51|8.2906
04:58:51|8.2962
04:58:53|8.3016
04:58:54|8.3046
04:58:54|8.3055
04:58:56|8.3093
04:58:56|8.3068
04:58:57|8.3092
04:58:59|8.3102
04:58:59|8.3142
04:59:00|8.3135
04:59:02|8.3135
04:59:03|8.3135
04:59:04|8.3135
04:59:06|8.3207
04:59:06|8.3207
04:59:07|8.3168
04:59:09|8.3079
04:59:10|8.3079
04:59:11|8.3042
04:59:11|8.3042
04:59:12|8.3032
04:59:14|8.3127
04:59:15|8.3127
04:59:16|8.3027
04:59:17|8.3002
04:59:17|8.3002
04:59:19|8.3002
04:59:20|8.3002
04:59:21|8.3002
04:59:21|8.2975
04:59:22|8.2982
04:59:24|8.2992
04:59:25|8.309
04:59:25|8.3102
04:59:27|8.3108
04:59:28|8.3135
04:59:28|8.3149
04:59:30|8.3149
04:59:32|8.3167
04:59:32|8.3117
04:59:33|8.3109
04:59:34|8.3156
04:59:36|8.3156
04:59:36|8.3155
04:59:38|8.3181
04:59:39|8.3094
04:59:41|8.3041
04:59:41|8.3041
04:59:43|8.3182
04:59:43|8.3181
04:59:45|8.3154
04:59:46|8.3154
04:59:46|8.3154
04:59:47|8.3154
04:59:49|8.3145
04:59:50|8.3145
04:59:51|8.3145
04:59:52|8.3151
04:59:53|8.3151
04:59:54|8.3151
04:59:55|8.3183
04:59:56|8.3195
04:59:57|8.3162
04:59:58|8.3162
04:59:59|8.3173
05:00:00|8.3166
05:00:01|8.3128
05:00:03|8.3103
05:00:04|8.3109
05:00:04|8.3109
05:00:06|8.3089
05:00:07|8.3089
05:00:09|8.3099
05:00:10|8.3099
05:00:10|8.3097
05:00:11|8.3097
05:00:13|8.3107
05:00:14|8.3052
05:00:14|8.3052
05:00:15|8.3038
05:00:17|8.3046
05:00:17|8.3046
05:00:19|8.3046
05:00:19|8.3139
05:00:20|8.3185
05:00:21|8.3198
05:00:23|8.3198
05:00:23|8.3198
05:00:25|8.3191
05:00:25|8.3191
05:00:26|8.3191
05:00:27|8.309
05:00:28|8.3144
05:00:29|8.3154
05:00:31|8.3154
05:00:32|8.3154
05:00:33|8.3135
05:00:33|8.3135
05:00:34|8.3135
05:00:36|8.3103
05:00:37|8.3103
05:00:38|8.3103
05:00:39|8.3103
05:00:41|8.3141
05:00:41|8.3141
05:00:43|8.3051
05:00:43|8.3018
05:00:44|8.301
05:00:45|8.3038
05:00:46|8.3038
05:00:48|8.3059
05:00:50|8.3102
05:00:51|8.3102
05:00:52|8.3102
05:00:52|8.3102
05:00:54|8.3102
05:00:54|8.3102
05:00:55|8.3102
05:00:57|8.3102
05:00:58|8.3045
05:00:59|8.3039
05:01:00|8.3039
05:01:01|8.304
05:01:02|8.3014
05:01:03|8.2962
05:01:04|8.2944
05:01:05|8.2944
05:01:06|8.295
05:01:07|8.2936
05:01:08|8.2957
05:01:09|8.2957
05:01:10|8.2949
05:01:11|8.295
05:01:12|8.2975
05:01:13|8.2975
05:01:14|8.2975
05:01:15|8.2978
05:01:16|8.2978
05:01:17|8.2978
05:01:18|8.2978
05:01:19|8.3051
05:01:20|8.3039
05:01:21|8.2978
05:01:22|8.2978
05:01:23|8.2978
05:01:24|8.2978
05:01:25|8.3028
05:01:27|8.3028
05:01:27|8.3028
05:01:29|8.2976
05:01:29|8.3017
05:01:30|8.3017
05:01:32|8.3017
05:01:32|8.3017
05:01:34|8.2925
05:01:34|8.2916
05:01:35|8.2887
05:01:37|8.2902
05:01:37|8.2888
05:01:39|8.2888
05:01:39|8.2903
05:01:41|8.2876
05:01:43|8.2816
05:01:44|8.2816
05:01:45|8.2816
05:01:47|8.2878
05:01:47|8.2878
05:01:49|8.2923
05:01:49|8.2923
05:01:51|8.2923
05:01:51|8.2962
05:01:52|8.3007
05:01:54|8.3033
05:01:54|8.3033
05:01:56|8.3033
05:01:57|8.2926
05:01:58|8.2943
05:01:59|8.2943
05:02:00|8.2943
05:02:01|8.2943
05:02:02|8.3077
05:02:03|8.3127
05:02:04|8.3127
05:02:05|8.3109
05:02:06|8.3109
05:02:07|8.3189
05:02:09|8.3189
05:02:10|8.3187
05:02:11|8.3177
05:02:12|8.3222
05:02:13|8.3234
05:02:14|8.3277
05:02:15|8.3259
05:02:16|8.3305
05:02:18|8.3356
05:02:19|8.3353
05:02:20|8.3387
05:02:21|8.3399
05:02:22|8.3399
05:02:23|8.3399
05:02:24|8.3388
05:02:25|8.3405
05:02:26|8.3404
05:02:27|8.3404
05:02:28|8.3404
05:02:29|8.3427
05:02:30|8.3458
05:02:32|8.3487
05:02:33|8.3487
05:02:34|8.3385
05:02:34|8.3409
05:02:36|8.3409
05:02:36|8.3321
05:02:37|8.3307
05:02:39|8.3295
05:02:39|8.3264
05:02:40|8.3264
05:02:41|8.3299
05:02:43|8.3336
05:02:44|8.3338
05:02:45|8.3338
05:02:46|8.3347
05:02:48|8.3377
05:02:49|8.3413
05:02:50|8.3413
05:02:51|8.3413
05:02:52|8.3392
05:02:53|8.3392
05:02:55|8.3284
05:02:56|8.3275
05:02:57|8.3275
05:02:58|8.3275
05:02:59|8.3275
05:03:00|8.3231
05:03:01|8.3207
05:03:02|8.3207
05:03:03|8.3176
05:03:04|8.3166
05:03:05|8.3166
05:03:06|8.3166
05:03:08|8.3187
05:03:10|8.316
05:03:11|8.3239
05:03:12|8.3239
05:03:14|8.3263
05:03:14|8.3263
05:03:16|8.3264
05:03:17|8.3253
05:03:18|8.3253
05:03:19|8.3253
05:03:20|8.3253
05:03:21|8.3253
05:03:22|8.3231
05:03:23|8.3138
05:03:24|8.3107
05:03:25|8.3107
05:03:26|8.3107
05:03:27|8.3063
05:03:28|8.303
05:03:29|8.3052
05:03:30|8.3036
05:03:31|8.3036
05:03:32|8.3016
05:03:33|8.3013
05:03:35|8.2983
05:03:35|8.2996
05:03:37|8.2971
05:03:37|8.2969
05:03:38|8.2936
05:03:39|8.2937
05:03:40|8.295
05:03:42|8.2937
05:03:43|8.2937
05:03:43|8.2954
05:03:44|8.2926
05:03:46|8.289
05:03:46|8.2899
05:03:47|8.2887
05:03:49|8.2878
05:03:50|8.2857
05:03:51|8.2878
05:03:52|8.286
05:03:53|8.2754
05:03:55|8.2793
05:03:56|8.2822
05:03:57|8.277
05:03:58|8.277
05:03:58|8.28
05:03:59|8.2733
05:04:01|8.2712
05:04:02|8.2688
05:04:02|8.2691
05:04:04|8.2667
05:04:05|8.2616
05:04:06|8.2608
05:04:07|8.2697
05:04:08|8.2655
05:04:09|8.2613
05:04:10|8.2613
05:04:10|8.2613
05:04:13|8.2634
05:04:13|8.2635
05:04:14|8.2608
05:04:15|8.2512
05:04:17|8.2555
05:04:19|8.2552
05:04:20|8.2552
05:04:20|8.2535
05:04:22|8.2535
05:04:23|8.2526
05:04:23|8.2468
05:04:24|8.2421
05:04:25|8.2421
05:04:26|8.2514
05:04:27|8.2442
05:04:28|8.2442
05:04:30|8.2396
05:04:31|8.2391
05:04:32|8.2365
05:04:33|8.2359
05:04:34|8.2301
05:04:35|8.2366
05:04:36|8.2431
05:04:37|8.2392
05:04:39|8.2453
05:04:39|8.2477
05:04:41|8.2463
05:04:42|8.2394
05:04:43|8.2367
05:04:44|8.2336
05:04:45|8.2355
05:04:46|8.238
05:04:48|8.2362
05:04:49|8.2413
05:04:50|8.2424
05:04:51|8.2423
05:04:51|8.2411
05:04:52|8.2397
05:04:53|8.2435
05:04:55|8.2435
05:04:55|8.2423
05:04:56|8.24
05:04:57|8.237
05:04:59|8.237
05:05:00|8.237
05:05:01|8.237
05:05:02|8.2469
05:05:03|8.2547
05:05:05|8.2511
05:05:06|8.2511
05:05:07|8.2565
05:05:08|8.2564
05:05:09|8.259
05:05:10|8.2561
05:05:11|8.2561
05:05:13|8.2589
05:05:13|8.2589
05:05:16|8.2623
05:05:17|8.2623
05:05:19|8.2657
05:05:19|8.2684
05:05:21|8.2689
05:05:21|8.2689
05:05:23|8.2656
05:05:24|8.2527
05:05:26|8.2512
05:05:27|8.2511
05:05:28|8.2474
05:05:29|8.2447
05:05:30|8.2447
05:05:31|8.2476
05:05:32|8.247
05:05:33|8.247
05:05:34|8.2437
05:05:36|8.2437
05:05:36|8.2437
05:05:37|8.2431
05:05:38|8.2453
05:05:39|8.244
05:05:40|8.244
05:05:41|8.2367
05:05:42|8.2354
05:05:43|8.2354
05:05:44|8.2314
05:05:46|8.2354
05:05:48|8.2362
05:05:48|8.2362
05:05:50|8.231
05:05:51|8.231
05:05:52|8.2276
05:05:53|8.221
05:05:54|8.2212
05:05:54|8.2194
05:05:55|8.22
05:05:56|8.22
05:05:58|8.2149
05:05:59|8.2149
05:05:59|8.2203
05:06:00|8.2204
05:06:01|8.2216
05:06:04|8.2239
05:06:05|8.2303
05:06:05|8.2301
05:06:07|8.2291
05:06:08|8.2296
05:06:09|8.2296
05:06:10|8.2334
05:06:11|8.2351
05:06:12|8.2351
05:06:14|8.2333
05:06:15|8.2333
05:06:16|8.2338
05:06:17|8.2424
05:06:18|8.2336
05:06:19|8.2336
05:06:20|8.2367
05:06:21|8.2367
05:06:22|8.2307
05:06:23|8.2304
05:06:24|8.2265
05:06:25|8.2265
05:06:26|8.2265
05:06:27|8.2355
05:06:28|8.2303
05:06:29|8.2247
05:06:30|8.2247
05:06:31|8.2247
05:06:32|8.2253
05:06:33|8.226
05:06:34|8.2239
05:06:35|8.2239
05:06:36|8.2285
05:06:37|8.2303
05:06:38|8.2303
05:06:39|8.2267
05:06:41|8.2276
05:06:42|8.2276
05:06:42|8.2276
05:06:43|8.2276
05:06:44|8.2276
05:06:45|8.2245
05:06:47|8.2176
05:06:48|8.2176
05:06:49|8.2159
05:06:50|8.2159
05:06:52|8.2154
05:06:53|8.2231
05:06:54|8.2239
05:06:54|8.2239
05:06:56|8.2208
05:06:57|8.2207
05:06:58|8.2207
05:06:58|8.2207
05:06:59|8.2175
05:07:01|8.2169
05:07:01|8.2169
05:07:03|8.2151
05:07:05|8.2151
05:07:05|8.2151
05:07:07|8.2112
05:07:08|8.206
05:07:09|8.2057
05:07:09|8.2135
05:07:11|8.2113
05:07:13|8.211
05:07:14|8.2094
05:07:15|8.2094
05:07:16|8.2035
05:07:17|8.2052
05:07:18|8.2028
05:07:19|8.2045
05:07:20|8.2045
05:07:21|8.2003
05:07:22|8.2051
05:07:24|8.2011
05:07:25|8.2009
05:07:25|8.2032
05:07:26|8.2008
05:07:27|8.1977
05:07:29|8.1966
05:07:30|8.1974
05:07:31|8.1968
05:07:32|8.1986
05:07:33|8.1955
05:07:34|8.1941
05:07:35|8.1941
05:07:36|8.1922
05:07:37|8.1893
05:07:38|8.1925
05:07:39|8.1908
05:07:41|8.1893
05:07:42|8.1868
05:07:43|8.1925
05:07:44|8.1946
05:07:45|8.1946
05:07:46|8.1888
05:07:47|8.1898
05:07:48|8.1896
05:07:49|8.1966
05:07:51|8.2094
05:07:52|8.2097
05:07:53|8.2083
05:07:54|8.2128
05:07:55|8.2162
05:07:57|8.2187
05:07:57|8.2188
05:07:59|8.2175
05:07:59|8.2207
05:08:00|8.2288
05:08:02|8.23
05:08:03|8.2208
05:08:04|8.2208
05:08:05|8.2279
05:08:06|8.2322
05:08:07|8.2317
05:08:08|8.2258
05:08:09|8.2221
05:08:10|8.2204
05:08:11|8.2231
05:08:11|8.2255
05:08:12|8.2303
05:08:15|8.228
05:08:15|8.2294
05:08:16|8.2216
05:08:17|8.2203
05:08:18|8.2203
05:08:19|8.2203
05:08:21|8.2261
05:08:22|8.2331
05:08:24|8.2341
05:08:24|8.2354
05:08:25|8.2339
05:08:26|8.2339
05:08:27|8.2412
05:08:28|8.2431
05:08:29|8.2467
05:08:30|8.2419
05:08:31|8.245
05:08:32|8.245
05:08:33|8.2482
05:08:34|8.2439
05:08:35|8.2439
05:08:37|8.2449
05:08:38|8.2449
05:08:39|8.2415
05:08:40|8.2425
05:08:40|8.2393
05:08:42|8.2393
05:08:42|8.2366
05:08:44|8.2366
05:08:45|8.2421
05:08:46|8.2421
05:08:47|8.2442
05:08:48|8.2373
05:08:49|8.2369
05:08:50|8.2335
05:08:52|8.2335
05:08:52|8.2335
05:08:53|8.2275
05:08:54|8.2276
05:08:55|8.2217
05:08:56|8.2208
05:08:57|8.2208
05:08:58|8.2176
05:09:00|8.2204
05:09:01|8.2103
05:09:01|8.2148
05:09:02|8.2193
05:09:03|8.2193
05:09:05|8.221
05:09:07|8.2175
05:09:07|8.2155
05:09:08|8.2155
05:09:09|8.2152
05:09:10|8.2152
05:09:11|8.2152
05:09:12|8.2175
05:09:15|8.2253
05:09:15|8.2253
05:09:17|8.223
05:09:18|8.2272
05:09:18|8.2322
05:09:20|8.2322
05:09:21|8.236
05:09:22|8.2361
05:09:23|8.2361
05:09:24|8.2361
05:09:25|8.2361
05:09:26|8.2443
05:09:27|8.2442
05:09:28|8.2431
05:09:29|8.2431
05:09:30|8.2418
05:09:31|8.239
05:09:33|8.239
05:09:34|8.2371
05:09:35|8.2371
05:09:36|8.2292
05:09:37|8.2293
05:09:38|8.2291
05:09:39|8.2291
05:09:40|8.2291
05:09:41|8.2291
05:09:42|8.2272
05:09:43|8.227
05:09:44|8.2213
05:09:45|8.2213
05:09:46|8.2266
05:09:47|8.2265
05:09:49|8.2239
05:09:49|8.2239
05:09:51|8.2241
05:09:52|8.2301
05:09:53|8.2239
05:09:55|8.2239
05:09:56|8.2239
05:09:57|8.227
05:09:57|8.2346
05:09:58|8.2252
05:09:59|8.2175
05:10:00|8.2193
05:10:02|8.2193
05:10:04|8.2194
05:10:05|8.2194
05:10:05|8.2187
05:10:08|8.2203
05:10:09|8.2239
05:10:10|8.2233
05:10:10|8.2233
05:10:12|8.2233
05:10:12|8.2233
05:10:14|8.2219
05:10:15|8.2175
05:10:16|8.2163
05:10:17|8.2163
05:10:17|8.2163
05:10:18|8.2171
05:10:19|8.2171
05:10:20|8.2171
05:10:22|8.2144
05:10:22|8.2101
05:10:23|8.2142
05:10:25|8.2175
05:10:25|8.2154
05:10:26|8.2175
05:10:27|8.2258
05:10:28|8.2252
05:10:30|8.2245
05:10:31|8.2191
05:10:32|8.2165
05:10:33|8.2143
05:10:34|8.2143
05:10:35|8.2143
05:10:35|8.2128
05:10:36|8.2165
05:10:37|8.2165
05:10:38|8.2165
05:10:39|8.2153
05:10:40|8.2153
05:10:41|8.2175
05:10:43|8.2199
05:10:43|8.2174
05:10:44|8.2135
05:10:46|8.214
05:10:47|8.2168
05:10:48|8.2167
05:10:48|8.2136
05:10:50|8.2137
05:10:52|8.2137
05:10:53|8.2162
05:10:54|8.2163
05:10:56|8.2132
05:10:57|8.2112
05:10:57|8.2129
05:10:59|8.2129
05:10:59|8.2129
05:11:00|8.2129
05:11:01|8.2194
05:11:03|8.219
05:11:03|8.219
05:11:04|8.2213
05:11:06|8.2211
05:11:06|8.2211
05:11:08|8.2211
05:11:08|8.2211
05:11:10|8.2206
05:11:11|8.2272
05:11:12|8.2366
05:11:13|8.2231
05:11:14|8.2298
05:11:15|8.2298
05:11:17|8.2401
05:11:17|8.2401
05:11:19|8.2398
05:11:19|8.2357
05:11:21|8.2336
05:11:21|8.2336
05:11:23|8.2339
05:11:24|8.2339
05:11:24|8.2339
05:11:25|8.2329
05:11:26|8.2329
05:11:28|8.2322
05:11:29|8.2322
05:11:30|8.2254
05:11:31|8.2262
05:11:32|8.2284
05:11:33|8.2284
05:11:34|8.2284
05:11:35|8.2284
05:11:37|8.2308
05:11:37|8.2308
05:11:38|8.236
05:11:40|8.2272
05:11:41|8.2272
05:11:42|8.2309
05:11:43|8.2279
05:11:44|8.2317
05:11:45|8.2398
05:11:46|8.2398
05:11:47|8.2374
05:11:48|8.2298
05:11:49|8.2403
05:11:50|8.2403
05:11:51|8.2324
05:11:52|8.2392
05:11:53|8.2392
05:11:54|8.2287
05:11:56|8.2272
05:11:57|8.2272
05:11:58|8.2239
05:11:59|8.2277
05:12:00|8.2308
05:12:01|8.2366
05:12:02|8.2323
05:12:03|8.2335
05:12:05|8.2391
05:12:06|8.2337
05:12:08|8.2387
05:12:08|8.2387
05:12:09|8.2394
05:12:11|8.2459
05:12:12|8.2459
05:12:13|8.247
05:12:14|8.247
05:12:14|8.2528
05:12:16|8.2548
05:12:17|8.2527
05:12:19|8.2588
05:12:19|8.2585
05:12:20|8.2585
05:12:22|8.2633
05:12:23|8.267
05:12:24|8.2669
05:12:25|8.2626
05:12:26|8.2627
05:12:26|8.267
05:12:28|8.2656
05:12:29|8.2675
05:12:29|8.2659
05:12:31|8.2655
05:12:32|8.2613
05:12:32|8.2609
05:12:34|8.2591
05:12:35|8.2567
05:12:36|8.2559
05:12:37|8.254
05:12:38|8.2556
05:12:39|8.2556
05:12:40|8.2591
05:12:41|8.259
05:12:42|8.2632
05:12:43|8.2718
05:12:44|8.2718
05:12:45|8.2718
05:12:46|8.2718
05:12:47|8.2718
05:12:48|8.2651
05:12:50|8.2582
05:12:50|8.2582
05:12:53|8.256
05:12:53|8.2549
05:12:55|8.256
05:12:56|8.256
05:12:58|8.2562
05:12:58|8.2562
05:13:00|8.2528
05:13:01|8.2559
05:13:02|8.2559
05:13:03|8.2558
05:13:04|8.2553
05:13:05|8.2553
05:13:06|8.2553
05:13:07|8.2505
05:13:08|8.2516
05:13:09|8.2516
05:13:09|8.2516
05:13:12|8.2439
05:13:12|8.2423
05:13:13|8.2492
05:13:14|8.2492
05:13:15|8.245
05:13:16|8.245
05:13:17|8.245
05:13:18|8.2486
05:13:19|8.25
05:13:21|8.2514
05:13:22|8.2514
05:13:23|8.252
05:13:23|8.2564
05:13:25|8.255
05:13:26|8.2581
05:13:26|8.2581
05:13:28|8.2581
05:13:29|8.2581
05:13:29|8.2606
05:13:32|8.2606
05:13:32|8.2606
05:13:34|8.2617
05:13:35|8.2618
05:13:35|8.2633
05:13:37|8.2633
05:13:38|8.2633
05:13:38|8.2656
05:13:40|8.2679
05:13:40|8.2685
05:13:41|8.2755
05:13:42|8.2751
05:13:44|8.2821
05:13:44|8.286
05:13:45|8.2869
05:13:47|8.294
05:13:47|8.2922
05:13:48|8.2911
05:13:49|8.2987
05:13:50|8.2987
05:13:51|8.2965
05:13:53|8.2913
05:13:53|8.2912
05:13:55|8.2863
05:13:56|8.3
05:13:56|8.296
05:13:59|8.3027
05:14:00|8.3023
05:14:01|8.3023
05:14:01|8.288
05:14:03|8.2927
05:14:04|8.2942
05:14:05|8.2904
05:14:06|8.2985
05:14:07|8.2981
05:14:08|8.2981
05:14:09|8.2961
05:14:10|8.2961
05:14:11|8.2965
05:14:13|8.2868
05:14:13|8.2856
05:14:14|8.2822
05:14:15|8.2802
05:14:16|8.2802
05:14:17|8.2802
05:14:19|8.2797
05:14:19|8.2797
05:14:22|8.2739
05:14:23|8.2739
05:14:24|8.272
05:14:25|8.2746
05:14:26|8.2781
05:14:27|8.2781
05:14:28|8.2781
05:14:29|8.2781
05:14:30|8.2787
05:14:31|8.2818
05:14:32|8.2845
05:14:33|8.2892
05:14:34|8.2891
05:14:35|8.2891
05:14:36|8.2898
05:14:37|8.2957
05:14:38|8.2976
05:14:39|8.2977
05:14:40|8.2977
05:14:41|8.3002
05:14:42|8.2989
05:14:43|8.2988
05:14:44|8.2988
05:14:45|8.2988
05:14:46|8.2988
05:14:47|8.298
05:14:48|8.3007
05:14:50|8.2975
05:14:51|8.2991
05:14:51|8.3007
05:14:52|8.3007
05:14:54|8.303
05:14:56|8.3092
05:14:57|8.31
05:14:58|8.312
05:14:59|8.312
05:15:00|8.3069
05:15:01|8.3069
05:15:02|8.3069
05:15:03|8.3039
05:15:04|8.3013
05:15:05|8.2912
05:15:06|8.2913
05:15:08|8.2975
05:15:09|8.2975
05:15:10|8.3011
05:15:11|8.305
05:15:12|8.2996
05:15:13|8.2975
05:15:14|8.2971
05:15:16|8.2852
05:15:17|8.2879
05:15:18|8.2852
05:15:20|8.2812
05:15:20|8.2854
05:15:21|8.2854
05:15:23|8.2866
05:15:23|8.2866
05:15:25|8.2895
05:15:25|8.2892
05:15:26|8.2868
05:15:28|8.2884
05:15:28|8.2939
05:15:30|8.2953
05:15:31|8.2955
05:15:31|8.2955
05:15:33|8.2975
05:15:34|8.3
05:15:35|8.2997
05:15:36|8.3032
05:15:37|8.3032
05:15:38|8.3025
05:15:39|8.3029
05:15:40|8.3029
05:15:41|8.3029
05:15:42|8.3047
05:15:43|8.3071
05:15:44|8.3071
05:15:45|8.3071
05:15:46|8.3025
05:15:47|8.3025
05:15:48|8.3033
05:15:49|8.301
05:15:50|8.3001
05:15:51|8.3027
05:15:52|8.3027
05:15:53|8.3027
05:15:54|8.3027
05:15:55|8.3027
05:15:57|8.3078
05:15:57|8.3078
05:16:00|8.3052
05:16:00|8.3049
05:16:02|8.3049
05:16:04|8.3007
05:16:05|8.2975
05:16:07|8.292
05:16:07|8.2922
05:16:09|8.2916
05:16:10|8.2877
05:16:11|8.2885
05:16:12|8.2867
05:16:13|8.2867
05:16:14|8.2847
05:16:14|8.2879
05:16:16|8.2892
05:16:17|8.2915
05:16:17|8.2973
05:16:18|8.2994
05:16:20|8.2994
05:16:21|8.2969
05:16:22|8.3009
05:16:22|8.3009
05:16:23|8.3009
05:16:25|8.3009
05:16:26|8.2977
05:16:27|8.2951
05:16:28|8.2951
05:16:29|8.2951
05:16:30|8.3013
05:16:32|8.3031
05:16:32|8.3031
05:16:33|8.3031
05:16:34|8.3031
05:16:35|8.2984
05:16:37|8.2942
05:16:37|8.2942
05:16:38|8.2942
05:16:39|8.2942
05:16:40|8.2942
05:16:42|8.2942
05:16:42|8.2973
05:16:43|8.2973
05:16:44|8.296
05:16:46|8.2999
05:16:47|8.2999
05:16:48|8.3
05:16:49|8.3
05:16:49|8.3004
05:16:51|8.3004
05:16:52|8.3004
05:16:53|8.3031
05:16:53|8.303
05:16:56|8.2999
05:16:56|8.2999
05:16:58|8.2999
05:16:58|8.2999
05:17:00|8.2999
05:17:01|8.2975
05:17:02|8.2975
05:17:04|8.2975
05:17:04|8.2972
05:17:05|8.2972
05:17:06|8.2963
05:17:08|8.3021
05:17:09|8.299
05:17:10|8.299
05:17:11|8.299
05:17:12|8.2956
05:17:13|8.2944
05:17:13|8.2943
05:17:14|8.2943
05:17:16|8.2943
05:17:17|8.2943
05:17:18|8.2998
05:17:19|8.3039
05:17:21|8.2948
05:17:21|8.2915
05:17:22|8.2928
05:17:23|8.2939
05:17:24|8.2949
05:17:26|8.2989
05:17:26|8.2962
05:17:27|8.2922
05:17:28|8.2922
05:17:29|8.2922
05:17:31|8.2922
05:17:31|8.2913
05:17:32|8.2922
05:17:33|8.2945
05:17:34|8.2975
05:17:35|8.2975
05:17:36|8.3
05:17:37|8.3
05:17:38|8.3
05:17:39|8.3
05:17:40|8.303
05:17:41|8.3046
05:17:42|8.3106
05:17:43|8.3106
05:17:44|8.3097
05:17:45|8.3112
05:17:46|8.3128
05:17:47|8.3188
05:17:48|8.3154
05:17:49|8.3114
05:17:50|8.3114
05:17:51|8.3015
05:17:52|8.3015
05:17:53|8.2975
05:17:54|8.3005
05:17:55|8.3026
05:17:56|8.3026
05:17:57|8.3026
05:17:59|8.3012
05:18:00|8.3007
05:18:00|8.3
05:18:02|8.3
05:18:04|8.303
05:18:05|8.303
05:18:07|8.3042
05:18:07|8.3042
05:18:08|8.3042
05:18:09|8.3042
05:18:10|8.3042
05:18:11|8.3042
05:18:12|8.3042
05:18:14|8.3042
05:18:15|8.3033
05:18:16|8.2986
05:18:16|8.3021
05:18:19|8.3008
05:18:19|8.3008
05:18:20|8.3008
05:18:21|8.3009
05:18:23|8.3007
05:18:24|8.3007
05:18:25|8.3007
05:18:26|8.3007
05:18:28|8.3007
05:18:28|8.3007
05:18:30|8.3007
05:18:30|8.3007
05:18:31|8.3032
05:18:32|8.3051
05:18:33|8.3051
05:18:35|8.3051
05:18:35|8.3051
05:18:36|8.3051
05:18:37|8.3051
05:18:39|8.2995
05:18:39|8.2994
05:18:41|8.2994
05:18:42|8.2994
05:18:42|8.2992
05:18:43|8.2992
05:18:45|8.2975
05:18:45|8.2975
05:18:46|8.2975
05:18:48|8.2978
05:18:48|8.2978
05:18:49|8.2978
05:18:50|8.2978
05:18:51|8.2978
05:18:52|8.3046
05:18:53|8.3062
05:18:54|8.3062
05:18:55|8.3062
05:18:57|8.297
05:18:58|8.2965
05:18:59|8.2965
05:19:00|8.2965
05:19:02|8.2944
05:19:02|8.2944
05:19:04|8.2944
05:19:05|8.2944
05:19:05|8.2948
05:19:06|8.2957
05:19:07|8.2957
05:19:09|8.2943
05:19:10|8.2886
05:19:10|8.2886
05:19:12|8.2885
05:19:12|8.2886
05:19:14|8.285
05:19:15|8.2836
05:19:16|8.2833
05:19:17|8.2817
05:19:18|8.2837
05:19:18|8.2837
05:19:21|8.2809
05:19:22|8.2786
05:19:24|8.2779
05:19:24|8.2779
05:19:25|8.2779
05:19:26|8.2779
05:19:27|8.2846
05:19:28|8.2846
05:19:29|8.2851
05:19:30|8.2911
05:19:31|8.2911
05:19:32|8.2946
05:19:33|8.3037
05:19:34|8.2943
05:19:35|8.2946
05:19:36|8.2946
05:19:37|8.2963
05:19:38|8.2969
05:19:39|8.2969
05:19:40|8.2969
05:19:41|8.3026
05:19:42|8.3011
05:19:43|8.3012
05:19:44|8.3012
05:19:45|8.3012
05:19:46|8.3012
05:19:47|8.3011
05:19:48|8.3013
05:19:49|8.3013
05:19:50|8.3007
05:19:51|8.3021
05:19:52|8.3035
05:19:53|8.3039
05:19:54|8.3051
05:19:55|8.305
05:19:56|8.305
05:19:57|8.306
05:19:58|8.3041
05:19:59|8.3041
05:20:00|8.3021
05:20:02|8.3039
05:20:04|8.3067
05:20:04|8.3053
05:20:05|8.3053
05:20:06|8.3053
05:20:08|8.3043
05:20:09|8.3043
05:20:10|8.3008
05:20:12|8.3029
05:20:12|8.3029
05:20:13|8.3029
05:20:14|8.3029
05:20:15|8.3029
05:20:16|8.3029
05:20:18|8.3039
05:20:18|8.2994
05:20:20|8.2993
05:20:22|8.2989
05:20:22|8.2953
05:20:24|8.292
05:20:25|8.295
05:20:26|8.2985
05:20:27|8.2952
05:20:28|8.296
05:20:29|8.296
05:20:29|8.296
05:20:31|8.296
05:20:32|8.2959
05:20:33|8.2959
05:20:34|8.2959
05:20:35|8.2959
05:20:35|8.2959
05:20:37|8.2959
05:20:39|8.2985
05:20:39|8.295
05:20:40|8.295
05:20:41|8.2916
05:20:42|8.2916
05:20:43|8.2936
05:20:44|8.2838
05:20:45|8.2834
05:20:46|8.2834
05:20:48|8.2842
05:20:48|8.2781
05:20:49|8.282
05:20:50|8.2847
05:20:51|8.2794
05:20:53|8.2811
05:20:53|8.2811
05:20:54|8.2878
05:20:55|8.2878
05:20:56|8.2949
05:20:57|8.2949
05:20:58|8.2949
05:21:00|8.3024
05:21:02|8.2928
05:21:02|8.2975
05:21:03|8.2975
05:21:04|8.2996
05:21:05|8.3045
05:21:06|8.3092
05:21:07|8.3097
05:21:08|8.3097
05:21:09|8.3098
05:21:10|8.3077
05:21:12|8.3077
05:21:14|8.3071
05:21:14|8.3061
05:21:16|8.3061
05:21:17|8.3041
05:21:17|8.3011
05:21:19|8.3011
05:21:20|8.3011
05:21:21|8.3047
05:21:22|8.3029
05:21:22|8.2981
05:21:24|8.2994
05:21:24|8.3015
05:21:26|8.3078
05:21:27|8.3087
05:21:28|8.3089
05:21:30|8.3063
05:21:30|8.3063
05:21:31|8.3092
05:21:32|8.313
05:21:33|8.3144
05:21:34|8.3143
05:21:35|8.3143
05:21:36|8.3143
05:21:38|8.3229
05:21:39|8.323
05:21:40|8.3237
05:21:40|8.3237
05:21:42|8.3214
05:21:43|8.3176
05:21:44|8.3195
05:21:44|8.3238
05:21:46|8.3278
05:21:47|8.3265
05:21:47|8.3279
05:21:49|8.3302
05:21:50|8.3304
05:21:50|8.3315
05:21:52|8.3322
05:21:52|8.3343
05:21:54|8.3344
05:21:54|8.3367
05:21:55|8.336
05:21:56|8.3317
05:21:58|8.3357
05:21:59|8.3357
05:22:00|8.3333
05:22:01|8.3301
05:22:02|8.3301
05:22:03|8.3303
05:22:04|8.3315
05:22:05|8.3273
05:22:06|8.3262
05:22:07|8.3262
05:22:08|8.3262
05:22:09|8.3315
05:22:10|8.3378
05:22:11|8.338
05:22:12|8.3436
05:22:13|8.3469
05:22:14|8.3498
05:22:15|8.3564
05:22:16|8.3575
05:22:17|8.3614
05:22:19|8.3598
05:22:20|8.3532
05:22:20|8.3527
05:22:22|8.3493
05:22:23|8.3521
05:22:25|8.3533
05:22:25|8.3533
05:22:27|8.3515
05:22:27|8.3537
05:22:29|8.3455
05:22:30|8.3458
05:22:31|8.3472
05:22:32|8.3472
05:22:33|8.3487
05:22:34|8.3487
05:22:35|8.3606
05:22:36|8.3592
05:22:36|8.3614
05:22:38|8.3614
05:22:39|8.3614
05:22:39|8.3583
05:22:40|8.3583
05:22:41|8.3577
05:22:42|8.35
05:22:45|8.3573
05:22:45|8.3528
05:22:46|8.3524
05:22:47|8.3524
05:22:48|8.3506
05:22:49|8.3425
05:22:51|8.3424
05:22:51|8.3478
05:22:52|8.3518
05:22:54|8.354
05:22:55|8.3508
05:22:55|8.359
05:22:56|8.3581
05:22:57|8.355
05:22:58|8.355
05:22:59|8.3603
05:23:00|8.3651
05:23:01|8.3681
05:23:02|8.3738
05:23:03|8.3738
05:23:04|8.3702
05:23:06|8.3711
05:23:07|8.371
05:23:07|8.371
05:23:08|8.3709
05:23:10|8.3728
05:23:11|8.3728
05:23:12|8.3723
05:23:13|8.3743
05:23:14|8.3774
05:23:15|8.3725
05:23:16|8.3711
05:23:17|8.3764
05:23:18|8.3764
05:23:19|8.3748
05:23:20|8.3711
05:23:21|8.3711
05:23:22|8.3711
05:23:24|8.3711
05:23:25|8.3764
05:23:25|8.365
05:23:26|8.3616
05:23:27|8.3601
05:23:29|8.3604
05:23:31|8.3628
05:23:31|8.3627
05:23:32|8.3586
05:23:33|8.3576
05:23:35|8.3576
05:23:36|8.355
05:23:37|8.353
05:23:37|8.3484
05:23:38|8.3511
05:23:39|8.3477
05:23:40|8.3532
05:23:42|8.3554
05:23:44|8.3604
05:23:44|8.3615
05:23:46|8.3588
05:23:47|8.3556
05:23:48|8.3471
05:23:50|8.3526
05:23:50|8.3526
05:23:52|8.3526
05:23:52|8.3526
05:23:53|8.3526
05:23:55|8.352
05:23:57|8.3489
05:23:57|8.3489
05:23:59|8.3489
05:24:00|8.3489
05:24:01|8.3506
05:24:01|8.3484
05:24:03|8.3507
05:24:05|8.3576
05:24:06|8.3552
05:24:07|8.3495
05:24:08|8.3496
05:24:10|8.3501
05:24:11|8.354
05:24:12|8.354
05:24:13|8.354
05:24:15|8.3523
05:24:16|8.3576
05:24:17|8.3576
05:24:17|8.3576
05:24:18|8.3576
05:24:20|8.3566
05:24:21|8.3566
05:24:22|8.3566
05:24:23|8.3615
05:24:24|8.3615
05:24:26|8.3624
05:24:26|8.3624
05:24:28|8.3617
05:24:28|8.3614
05:24:30|8.3633
05:24:31|8.3604
05:24:32|8.3608
05:24:33|8.3649
05:24:34|8.3575
05:24:36|8.3567
05:24:36|8.3591
05:24:37|8.3613
05:24:39|8.3641
05:24:40|8.3641
05:24:40|8.3622
05:24:41|8.3622
05:24:43|8.3626
05:24:44|8.3631
05:24:44|8.3676
05:24:46|8.3695
05:24:47|8.371
05:24:48|8.37
05:24:49|8.3644
05:24:50|8.3701
05:24:51|8.3672
05:24:52|8.3681
05:24:53|8.3674
05:24:53|8.3696
05:24:54|8.3661
05:24:55|8.3647
05:24:56|8.3587
05:24:58|8.355
05:24:58|8.3647
05:24:59|8.3678
05:25:01|8.3678
05:25:01|8.3681
05:25:02|8.3647
05:25:04|8.3615
05:25:06|8.3579
05:25:07|8.3554
05:25:09|8.3698
05:25:09|8.3697
05:25:11|8.3686
05:25:12|8.3686
05:25:14|8.3687
05:25:14|8.3709
05:25:15|8.3681
05:25:16|8.3681
05:25:17|8.3652
05:25:19|8.3613
05:25:19|8.3678
05:25:20|8.3649
05:25:21|8.3649
05:25:22|8.3664
05:25:23|8.3677
05:25:25|8.3679
05:25:26|8.3679
05:25:27|8.37
05:25:29|8.3664
05:25:30|8.3651
05:25:31|8.3651
05:25:32|8.3651
05:25:33|8.3651
05:25:34|8.3651
05:25:35|8.3651
05:25:36|8.3651
05:25:37|8.3651
05:25:38|8.3603
05:25:39|8.3555
05:25:40|8.3524
05:25:41|8.3524
05:25:42|8.3518
05:25:43|8.353
05:25:44|8.3529
05:25:45|8.358
05:25:46|8.3593
05:25:48|8.3563
05:25:48|8.3684
05:25:49|8.3678
05:25:50|8.3627
05:25:51|8.358
05:25:52|8.3579
05:25:53|8.3579
05:25:54|8.3579
05:25:55|8.3527
05:25:56|8.3546
05:25:58|8.3572
05:25:58|8.3541
05:25:59|8.352
05:26:01|8.3645
05:26:02|8.3625
05:26:03|8.3527
05:26:04|8.3614
05:26:06|8.3627
05:26:07|8.3627
05:26:08|8.3627
05:26:09|8.3533
05:26:10|8.3514
05:26:11|8.351
05:26:12|8.3503
05:26:14|8.3564
05:26:15|8.3534
05:26:16|8.3483
05:26:17|8.3502
05:26:18|8.3502
05:26:19|8.3564
05:26:20|8.3564
05:26:21|8.3564
05:26:21|8.3583
05:26:22|8.3593
05:26:23|8.3539
05:26:26|8.3538
05:26:26|8.3559
05:26:28|8.3614
05:26:29|8.3614
05:26:31|8.366
05:26:31|8.3631
05:26:32|8.3609
05:26:33|8.3609
05:26:34|8.3609
05:26:35|8.3663
05:26:36|8.3666
05:26:37|8.3666
05:26:39|8.3637
05:26:40|8.3637
05:26:40|8.364
05:26:41|8.3616
05:26:43|8.3616
05:26:44|8.3551
05:26:45|8.3594
05:26:45|8.364
05:26:47|8.364
05:26:47|8.361
05:26:49|8.3563
05:26:50|8.3556
05:26:50|8.3571
05:26:52|8.3732
05:26:53|8.3693
05:26:53|8.3689
05:26:54|8.3695
05:26:56|8.3764
05:26:57|8.37
05:26:58|8.37
05:26:59|8.3764
05:27:00|8.3771
05:27:01|8.3829
05:27:02|8.3823
05:27:03|8.3832
05:27:04|8.3832
05:27:05|8.3839
05:27:07|8.3839
05:27:08|8.3823
05:27:10|8.3823
05:27:10|8.3789
05:27:12|8.3792
05:27:13|8.3753
05:27:14|8.3743
05:27:15|8.374
05:27:15|8.3967
05:27:17|8.3997
05:27:18|8.4031
05:27:19|8.406
05:27:20|8.4104
05:27:22|8.4252
05:27:22|8.4384
05:27:23|8.4437
05:27:25|8.4404
05:27:26|8.4437
05:27:27|8.4499
05:27:28|8.456
05:27:29|8.4577
05:27:30|8.4572
05:27:31|8.4594
05:27:32|8.47
05:27:33|8.4754
05:27:34|8.4966
05:27:35|8.4888
05:27:36|8.4906
05:27:37|8.4834
05:27:38|8.4825
05:27:39|8.492
05:27:41|8.4769
05:27:41|8.4703
05:27:43|8.4661
05:27:44|8.4729
05:27:44|8.4661
05:27:46|8.4638
05:27:47|8.48
05:27:47|8.474
05:27:48|8.4769
05:27:51|8.4637
05:27:51|8.4624
05:27:52|8.454
05:27:53|8.4514
05:27:54|8.4589
05:27:55|8.4506
05:27:56|8.4513
05:27:57|8.4497
05:27:58|8.4551
05:27:59|8.4574
05:28:00|8.4529
05:28:02|8.4541
05:28:02|8.4628
05:28:03|8.4627
05:28:04|8.4572
05:28:05|8.4529
05:28:07|8.4384
05:28:09|8.4467
05:28:10|8.4462
05:28:12|8.4462
05:28:12|8.4447
05:28:13|8.443
05:28:15|8.4379
05:28:16|8.4379
05:28:17|8.4386
05:28:17|8.4414
05:28:20|8.4447
05:28:20|8.4447
05:28:21|8.4451
05:28:22|8.4498
05:28:23|8.4498
05:28:24|8.4447
05:28:25|8.4415
05:28:26|8.4362
05:28:27|8.4308
05:28:29|8.432
05:28:29|8.438
05:28:30|8.4361
05:28:31|8.4361
05:28:32|8.4352
05:28:34|8.433
05:28:34|8.4287
05:28:35|8.4308
05:28:36|8.4328
05:28:37|8.4328
05:28:38|8.4321
05:28:39|8.4315
05:28:40|8.4219
05:28:41|8.4149
05:28:42|8.4032
05:28:43|8.4035
05:28:45|8.4002
05:28:46|8.3941
05:28:47|8.4
05:28:48|8.4033
05:28:49|8.4028
05:28:50|8.4007
05:28:51|8.4008
05:28:52|8.4055
05:28:53|8.4007
05:28:54|8.3999
05:28:54|8.3975
05:28:56|8.401
05:28:57|8.4015
05:28:58|8.4015
05:28:59|8.4015
05:28:59|8.3988
05:29:02|8.4045
05:29:02|8.4113
05:29:03|8.407
05:29:04|8.407
05:29:06|8.4081
05:29:07|8.4081
05:29:08|8.4094
05:29:10|8.4041
05:29:10|8.4041
05:29:11|8.4052
05:29:12|8.4033
05:29:14|8.4028
05:29:15|8.4026
05:29:16|8.3999
05:29:17|8.3975
05:29:19|8.4019
05:29:20|8.403
05:29:21|8.4076
05:29:22|8.4076
05:29:23|8.4065
05:29:25|8.404
05:29:25|8.4
05:29:26|8.4025
05:29:27|8.3953
05:29:29|8.3934
05:29:30|8.3945
05:29:31|8.391
05:29:33|8.3875
05:29:33|8.3955
05:29:34|8.3906
05:29:35|8.3872
05:29:36|8.3872
05:29:37|8.3895
05:29:38|8.3898
05:29:39|8.3846
05:29:40|8.3846
05:29:41|8.3848
05:29:42|8.3846
05:29:43|8.3826
05:29:44|8.3828
05:29:45|8.3872
05:29:46|8.3872
05:29:47|8.3833
05:29:48|8.3825
05:29:49|8.3824
05:29:50|8.3824
05:29:52|8.3877
05:29:52|8.3883
05:29:53|8.3883
05:29:54|8.3883
05:29:55|8.3912
05:29:56|8.3943
05:29:57|8.3943
05:29:58|8.3941
05:29:59|8.3963
05:30:00|8.3967
05:30:01|8.3967
05:30:03|8.3967
05:30:03|8.3967
05:30:04|8.3966
05:30:05|8.3966
05:30:06|8.3966
05:30:08|8.4047
05:30:09|8.4095
05:30:11|8.4203
05:30:12|8.408
05:30:14|8.4026
05:30:14|8.4066
05:30:15|8.4066
05:30:17|8.408
05:30:18|8.4093
05:30:20|8.3964
05:30:20|8.3989
05:30:21|8.3989
05:30:23|8.4033
05:30:25|8.4033
05:30:26|8.3827
05:30:26|8.3858
05:30:27|8.3896
05:30:29|8.3985
05:30:30|8.4
05:30:31|8.4023
05:30:32|8.4054
05:30:33|8.4082
05:30:34|8.4139
05:30:35|8.4124
05:30:36|8.4071
05:30:37|8.4122
05:30:38|8.4122
05:30:39|8.4122
05:30:40|8.4144
05:30:41|8.4118
05:30:42|8.4165
05:30:43|8.4165
05:30:44|8.4159
05:30:45|8.4203
05:30:46|8.4223
05:30:48|8.42
05:30:48|8.4234
05:30:49|8.4225
05:30:50|8.4273
05:30:51|8.4219
05:30:53|8.4209
05:30:54|8.4209
05:30:55|8.4233
05:30:56|8.418
05:30:57|8.4227
05:30:58|8.42
05:30:59|8.4255
05:31:00|8.4255
05:31:01|8.4255
05:31:02|8.4321
05:31:04|8.4348
05:31:05|8.4363
05:31:06|8.443
05:31:06|8.4437
05:31:07|8.4478
05:31:08|8.4478
05:31:10|8.4435
05:31:11|8.4435
05:31:13|8.4444
05:31:15|8.4428
05:31:15|8.4551
05:31:16|8.455
05:31:17|8.4516
05:31:19|8.4384
05:31:20|8.4426
05:31:21|8.4508
05:31:23|8.4539
05:31:24|8.455
05:31:26|8.4638
05:31:26|8.4635
05:31:27|8.4635
05:31:29|8.4554
05:31:30|8.4554
05:31:30|8.4544
05:31:32|8.4544
05:31:32|8.4544
05:31:34|8.4577
05:31:35|8.4577
05:31:36|8.4539
05:31:38|8.4539
05:31:38|8.4539
05:31:39|8.4539
05:31:40|8.4448
05:31:42|8.4511
05:31:43|8.4532
05:31:44|8.4532
05:31:44|8.4526
05:31:45|8.4524
05:31:47|8.4552
05:31:49|8.4522
05:31:49|8.4522
05:31:50|8.4522
05:31:51|8.4491
05:31:52|8.45
05:31:54|8.45
05:31:56|8.4473
05:31:56|8.4427
05:31:57|8.4354
05:31:58|8.4354
05:31:59|8.4376
05:32:00|8.4331
05:32:01|8.4379
05:32:02|8.4379
05:32:04|8.4387
05:32:05|8.4426
05:32:06|8.4446
05:32:07|8.447
05:32:08|8.4501
05:32:08|8.4501
05:32:10|8.4501
05:32:12|8.4501
05:32:13|8.4514
05:32:14|8.4514
05:32:15|8.4542
05:32:15|8.4556
05:32:18|8.4514
05:32:18|8.4541
05:32:19|8.4566
05:32:20|8.456
05:32:21|8.4607
05:32:22|8.4573
05:32:24|8.4539
05:32:25|8.4573
05:32:26|8.4531
05:32:27|8.4523
05:32:27|8.4534
05:32:29|8.4533
05:32:29|8.4533
05:32:32|8.4533
05:32:32|8.4552
05:32:33|8.4531
05:32:34|8.4531
05:32:36|8.4533
05:32:37|8.4533
05:32:37|8.4447
05:32:38|8.4435
05:32:40|8.4435
05:32:41|8.4416
05:32:42|8.4387
05:32:43|8.4387
05:32:44|8.4329
05:32:45|8.432
05:32:45|8.432
05:32:46|8.4324
05:32:48|8.4312
05:32:49|8.4295
05:32:50|8.4295
05:32:50|8.4311
05:32:52|8.4311
05:32:52|8.4311
05:32:53|8.4279
05:32:54|8.422
05:32:56|8.422
05:32:56|8.4219
05:32:57|8.4236
05:32:59|8.4173
05:33:00|8.4173
05:33:00|8.4218
05:33:01|8.4218
05:33:03|8.4255
05:33:05|8.4255
05:33:05|8.4255
05:33:07|8.4268
05:33:08|8.4282
05:33:08|8.4274
05:33:11|8.4273
05:33:12|8.4296
05:33:12|8.4296
05:33:13|8.4317
05:33:15|8.4266
05:33:16|8.4266
05:33:16|8.4319
05:33:18|8.4295
05:33:19|8.4281
05:33:20|8.4327
05:33:22|8.4317
05:33:22|8.4317
05:33:23|8.4287
05:33:24|8.4307
05:33:25|8.4307
05:33:27|8.4269
05:33:28|8.4295
05:33:29|8.4301
05:33:30|8.4303
05:33:30|8.4303
05:33:32|8.4218
05:33:32|8.4214
05:33:34|8.4201
05:33:34|8.4201
05:33:37|8.4202
05:33:37|8.4192
05:33:38|8.4121
05:33:39|8.4096
05:33:40|8.4119
05:33:41|8.4119
05:33:43|8.4056
05:33:43|8.4063
05:33:44|8.4001
05:33:45|8.4044
05:33:46|8.4032
05:33:47|8.4013
05:33:48|8.4058
05:33:49|8.4022
05:33:50|8.3979
05:33:51|8.3988
05:33:52|8.3979
05:33:53|8.3965
05:33:54|8.3993
05:33:55|8.3994
05:33:56|8.4022
05:33:57|8.403
05:33:59|8.403
05:33:59|8.401
05:34:00|8.3999
05:34:01|8.3987
05:34:02|8.3987
05:34:03|8.3957
05:34:07|8.3963
05:34:08|8.402
05:34:09|8.3936
05:34:09|8.3948
05:34:10|8.3957
05:34:12|8.3957
05:34:14|8.4009
05:34:14|8.3951
05:34:15|8.3936
05:34:16|8.3936
05:34:18|8.3915
05:34:19|8.3899
05:34:20|8.3916
05:34:20|8.3916
05:34:22|8.3845
05:34:24|8.3885
05:34:24|8.3891
05:34:25|8.3891
05:34:26|8.3847
05:34:27|8.3855
05:34:29|8.3858
05:34:30|8.3839
05:34:30|8.3823
05:34:33|8.383
05:34:33|8.3807
05:34:34|8.3807
05:34:35|8.3805
05:34:36|8.3743
05:34:37|8.3731
05:34:38|8.3757
05:34:39|8.3757
05:34:41|8.3706
05:34:43|8.3707
05:34:44|8.3732
05:34:44|8.3732
05:34:46|8.3671
05:34:46|8.37
05:34:48|8.37
05:34:48|8.3664
05:34:49|8.3664
05:34:50|8.3664
05:34:51|8.3682
05:34:53|8.3678
05:34:54|8.365
05:34:55|8.3693
05:34:55|8.3698
05:34:56|8.3717
05:34:58|8.3809
05:34:58|8.378
05:35:00|8.3762
05:35:01|8.3762
05:35:01|8.3727
05:35:02|8.3669
05:35:03|8.3676
05:35:04|8.3647
05:35:05|8.3646
05:35:06|8.3679
05:35:08|8.3681
05:35:09|8.3681
05:35:10|8.3681
05:35:11|8.3657
05:35:12|8.3654
05:35:13|8.3654
05:35:15|8.361
05:35:15|8.361
05:35:16|8.368
05:35:17|8.368
05:35:19|8.3711
05:35:20|8.3686
05:35:20|8.3683
05:35:21|8.3597
05:35:23|8.3597
05:35:23|8.364
05:35:24|8.3549
05:35:26|8.3569
05:35:28|8.3615
05:35:28|8.3673
05:35:29|8.3649
05:35:30|8.3502
05:35:31|8.348
05:35:32|8.3472
05:35:34|8.3517
05:35:34|8.3548
05:35:36|8.354
05:35:37|8.354
05:35:38|8.3519
05:35:39|8.3498
05:35:40|8.3514
05:35:41|8.3487
05:35:42|8.3487
05:35:43|8.3498
05:35:44|8.35
05:35:45|8.344
05:35:45|8.3444
05:35:47|8.3444
05:35:48|8.3419
05:35:49|8.3419
05:35:51|8.3455
05:35:51|8.3464
05:35:52|8.3464
05:35:53|8.3464
05:35:54|8.3486
05:35:55|8.3466
05:35:56|8.3496
05:35:57|8.3582
05:35:58|8.3582
05:35:59|8.3577
05:36:00|8.3655
05:36:01|8.3654
05:36:03|8.3607
05:36:04|8.3642
05:36:04|8.3555
05:36:06|8.3518
05:36:07|8.3567
05:36:08|8.355
05:36:09|8.3551
05:36:10|8.3551
05:36:12|8.3583
05:36:12|8.3625
05:36:13|8.3625
05:36:15|8.3625
05:36:17|8.3551
05:36:18|8.3537
05:36:19|8.3536
05:36:20|8.3542
05:36:21|8.3551
05:36:22|8.3578
05:36:23|8.3583
05:36:24|8.3627
05:36:26|8.3627
05:36:26|8.3595
05:36:28|8.3595
05:36:28|8.3593
05:36:30|8.3605
05:36:30|8.3605
05:36:32|8.3605
05:36:33|8.3608
05:36:33|8.3557
05:36:35|8.3587
05:36:36|8.3587
05:36:37|8.3587
05:36:38|8.3587
05:36:39|8.364
05:36:40|8.3647
05:36:41|8.3694
05:36:42|8.3694
05:36:43|8.3679
05:36:44|8.3679
05:36:45|8.3639
05:36:46|8.3634
05:36:48|8.3653
05:36:48|8.3653
05:36:50|8.3659
05:36:50|8.3658
05:36:51|8.3658
05:36:53|8.3708
05:36:53|8.3728
05:36:55|8.3752
05:36:56|8.3752
05:36:56|8.3752
05:36:57|8.374
05:36:58|8.3756
05:37:00|8.3758
05:37:01|8.3772
05:37:01|8.3772
05:37:02|8.3772
05:37:04|8.3695
05:37:05|8.3695
05:37:06|8.3695
05:37:06|8.3744
05:37:07|8.3808
05:37:09|8.3808
05:37:10|8.3761
05:37:11|8.3859
05:37:12|8.3876
05:37:12|8.3872
05:37:14|8.3872
05:37:14|8.3862
05:37:17|8.3855
05:37:17|8.3826
05:37:19|8.3837
05:37:20|8.3837
05:37:21|8.3837
05:37:22|8.386
05:37:22|8.3839
05:37:24|8.3839
05:37:25|8.3839
05:37:27|8.3851
05:37:27|8.389
05:37:28|8.3862
05:37:29|8.3871
05:37:30|8.3836
05:37:31|8.3825
05:37:32|8.3825
05:37:33|8.3712
05:37:34|8.3686
05:37:35|8.3718
05:37:36|8.3718
05:37:37|8.3708
05:37:39|8.3708
05:37:40|8.3679
05:37:40|8.3679
05:37:41|8.3679
05:37:43|8.3679
05:37:45|8.3679
05:37:45|8.3703
05:37:47|8.3661
05:37:48|8.3661
05:37:49|8.3636
05:37:49|8.3639
05:37:52|8.3615
05:37:52|8.3615
05:37:53|8.3635
05:37:54|8.3656
05:37:55|8.3656
05:37:57|8.3678
05:37:57|8.3623
05:37:59|8.3623
05:38:00|8.3708
05:38:00|8.3708
05:38:02|8.3732
05:38:04|8.3651
05:38:04|8.3651
05:38:05|8.3688
05:38:07|8.3709
05:38:08|8.3729
05:38:09|8.3729
05:38:10|8.3743
05:38:11|8.3765
05:38:13|8.3819
05:38:13|8.3826
05:38:14|8.3826
05:38:15|8.3789
05:38:17|8.3789
05:38:18|8.3811
05:38:20|8.3828
05:38:21|8.3828
05:38:21|8.3828
05:38:24|8.3828
05:38:24|8.3835
05:38:25|8.3835
05:38:26|8.3855
05:38:27|8.377
05:38:28|8.3776
05:38:30|8.3793
05:38:30|8.3797
05:38:32|8.3786
05:38:33|8.3744
05:38:34|8.3744
05:38:35|8.3744
05:38:36|8.3744
05:38:36|8.3739
05:38:38|8.3743
05:38:39|8.3673
05:38:39|8.3673
05:38:41|8.3648
05:38:43|8.3624
05:38:43|8.3636
05:38:44|8.3616
05:38:46|8.3583
05:38:47|8.356
05:38:47|8.3575
05:38:49|8.3589
05:38:50|8.356
05:38:52|8.3606
05:38:52|8.3606
05:38:53|8.3606
05:38:54|8.3606
05:38:55|8.3606
05:38:56|8.3606
05:38:57|8.3606
05:38:59|8.3615
05:39:00|8.3615
05:39:01|8.3678
05:39:01|8.3669
05:39:03|8.3632
05:39:04|8.3632
05:39:05|8.3632
05:39:05|8.3632
05:39:07|8.3632
05:39:08|8.3612
05:39:08|8.3612
05:39:10|8.3631
05:39:11|8.3529
05:39:13|8.3512
05:39:13|8.3513
05:39:15|8.3513
05:39:16|8.3512
05:39:17|8.3498
05:39:19|8.3491
05:39:19|8.3491
05:39:21|8.3489
05:39:22|8.3489
05:39:22|8.3661
05:39:24|8.3654
05:39:25|8.363
05:39:26|8.363
05:39:27|8.3647
05:39:28|8.3666
05:39:29|8.3679
05:39:30|8.3679
05:39:31|8.3679
05:39:32|8.3699
05:39:33|8.368
05:39:34|8.368
05:39:36|8.3729
05:39:36|8.3762
05:39:37|8.3762
05:39:38|8.3762
05:39:39|8.3692
05:39:40|8.3691
05:39:41|8.3725
05:39:42|8.3711
05:39:43|8.3666
05:39:44|8.3611
05:39:45|8.3621
05:39:46|8.3594
05:39:47|8.3594
05:39:48|8.3594
05:39:49|8.3594
05:39:50|8.3561
05:39:51|8.3561
05:39:52|8.3561
05:39:53|8.3592
05:39:54|8.3614
05:39:55|8.3592
05:39:56|8.3592
05:39:57|8.3592
05:39:58|8.3592
05:40:00|8.3592
05:40:01|8.3701
05:40:02|8.3701
05:40:03|8.3663
05:40:05|8.3679
05:40:05|8.3715
05:40:06|8.3715
05:40:07|8.3715
05:40:08|8.3761
05:40:09|8.3761
05:40:10|8.3732
05:40:11|8.3732
05:40:12|8.3732
05:40:14|8.3734
05:40:14|8.3712
05:40:16|8.3678
05:40:17|8.3678
05:40:17|8.3647
05:40:19|8.3647
05:40:19|8.3647
05:40:21|8.3612
05:40:21|8.3612
05:40:23|8.3612
05:40:24|8.3612
05:40:24|8.3612
05:40:26|8.3612
05:40:27|8.3615
05:40:29|8.3627
05:40:29|8.3668
05:40:31|8.3601
05:40:32|8.3601
05:40:33|8.3587
05:40:35|8.3553
05:40:35|8.3604
05:40:36|8.3604
05:40:38|8.3639
05:40:39|8.3639
05:40:40|8.3639
05:40:42|8.3639
05:40:43|8.3678
05:40:44|8.3678
05:40:45|8.3678
05:40:46|8.3743
05:40:47|8.3774
05:40:48|8.3774
05:40:49|8.3781
05:40:50|8.3802
05:40:51|8.3807
05:40:52|8.3838
05:40:53|8.3838
05:40:55|8.3949
05:40:56|8.3988
05:40:56|8.3945
05:40:58|8.4013
05:40:58|8.4013
05:40:59|8.4006
05:41:01|8.3976
05:41:02|8.3945
05:41:03|8.3967
05:41:04|8.4044
05:41:04|8.4075
05:41:06|8.407
05:41:07|8.407
05:41:07|8.407
05:41:09|8.4071
05:41:10|8.4099
05:41:11|8.41
05:41:12|8.4188
05:41:13|8.4197
05:41:13|8.4145
05:41:15|8.4095
05:41:15|8.4097
05:41:17|8.4171
05:41:18|8.4202
05:41:19|8.4213
05:41:21|8.4212
05:41:22|8.4191
05:41:23|8.4191
05:41:24|8.4223
05:41:25|8.4305
05:41:26|8.4319
05:41:28|8.4304
05:41:28|8.4344
05:41:30|8.4312
05:41:31|8.4346
05:41:32|8.4334
05:41:33|8.4349
05:41:34|8.4325
05:41:36|8.4344
05:41:36|8.4344
05:41:37|8.4371
05:41:39|8.4373
05:41:40|8.4342
05:41:41|8.437
05:41:42|8.4394
05:41:43|8.4426
05:41:44|8.4475
05:41:45|8.4581
05:41:46|8.4557
05:41:47|8.4581
05:41:48|8.4539
05:41:49|8.4424
05:41:50|8.4441
05:41:51|8.4441
05:41:52|8.4441
05:41:53|8.4494
05:41:55|8.4494
05:41:56|8.4518
05:41:57|8.4494
05:41:58|8.4473
05:41:59|8.4411
05:42:00|8.4488
05:42:01|8.4499
05:42:02|8.451
05:42:04|8.4524
05:42:05|8.4552
05:42:06|8.4634
05:42:07|8.465
05:42:08|8.4649
05:42:09|8.4567
05:42:10|8.4567
05:42:11|8.4559
05:42:12|8.4562
05:42:13|8.4643
05:42:14|8.4696
05:42:15|8.4656
05:42:16|8.4679
05:42:18|8.4679
05:42:19|8.4665
05:42:20|8.4703
05:42:22|8.4741
05:42:23|8.4735
05:42:23|8.4767
05:42:25|8.4767
05:42:25|8.4783
05:42:26|8.4757
05:42:28|8.4764
05:42:29|8.4783
05:42:31|8.4788
05:42:32|8.4846
05:42:33|8.4791
05:42:34|8.4792
05:42:35|8.4799
05:42:35|8.4752
05:42:37|8.4736
05:42:38|8.4793
05:42:39|8.4806
05:42:40|8.4796
05:42:41|8.4796
05:42:42|8.4793
05:42:43|8.4792
05:42:44|8.4794
05:42:46|8.4641
05:42:47|8.4641
05:42:48|8.4724
05:42:49|8.4724
05:42:50|8.4664
05:42:51|8.4664
05:42:52|8.4678
05:42:53|8.4639
05:42:54|8.4608
05:42:55|8.4608
05:42:56|8.4581
05:42:57|8.4598
05:42:58|8.4618
05:42:59|8.4595
05:43:00|8.4664
05:43:01|8.4754
05:43:02|8.4793
05:43:03|8.4836
05:43:05|8.4815
05:43:06|8.4917
05:43:07|8.4868
05:43:07|8.496
05:43:09|8.4974
05:43:09|8.4909
05:43:11|8.4981
05:43:12|8.499
05:43:13|8.5051
05:43:14|8.5074
05:43:15|8.5117
05:43:16|8.5215
05:43:17|8.5195
05:43:18|8.5258
05:43:19|8.5382
05:43:19|8.5266
05:43:20|8.5251
05:43:22|8.5152
05:43:24|8.5152
05:43:25|8.5038
05:43:27|8.5092
05:43:28|8.5195
05:43:29|8.5184
05:43:30|8.5121
05:43:31|8.5087
05:43:32|8.5
05:43:34|8.5143
05:43:35|8.521
05:43:35|8.52
05:43:37|8.5208
05:43:38|8.5152
05:43:39|8.5152
05:43:39|8.5166
05:43:41|8.5119
05:43:41|8.5159
05:43:43|8.5071
05:43:44|8.5165
05:43:45|8.507
05:43:46|8.507
05:43:47|8.5063
05:43:48|8.5038
05:43:49|8.5182
05:43:50|8.5181
05:43:52|8.5203
05:43:52|8.5172
05:43:53|8.5107
05:43:55|8.5146
05:43:55|8.5076
05:43:57|8.5024
05:43:57|8.4931
05:43:59|8.4933
05:43:59|8.4989
05:44:00|8.4928
05:44:01|8.4928
05:44:02|8.4912
05:44:04|8.4911
05:44:05|8.4889
05:44:06|8.4975
05:44:06|8.4989
05:44:07|8.5063
05:44:09|8.5084
05:44:09|8.5085
05:44:10|8.5052
05:44:13|8.5024
05:44:13|8.5085
05:44:14|8.5085
05:44:15|8.5153
05:44:16|8.5158
05:44:17|8.5194
05:44:18|8.5208
05:44:20|8.5207
05:44:21|8.5207
05:44:22|8.51
05:44:23|8.5152
05:44:25|8.5182
05:44:26|8.5199
05:44:27|8.5206
05:44:28|8.5206
05:44:29|8.5152
05:44:30|8.5152
05:44:31|8.5221
05:44:32|8.5101
05:44:33|8.51
05:44:34|8.51
05:44:35|8.51
05:44:36|8.518
05:44:37|8.5179
05:44:39|8.5071
05:44:39|8.5093
05:44:41|8.5093
05:44:41|8.5093
05:44:42|8.5021
05:44:43|8.5021
05:44:44|8.5021
05:44:45|8.5055
05:44:47|8.5087
05:44:47|8.5118
05:44:48|8.518
05:44:49|8.5128
05:44:51|8.5151
05:44:51|8.5151
05:44:52|8.5219
05:44:54|8.5238
05:44:54|8.5174
05:44:55|8.5108
05:44:56|8.5151
05:44:58|8.5163
05:44:58|8.5241
05:44:59|8.519
05:45:00|8.5152
05:45:02|8.5152
05:45:03|8.5128
05:45:04|8.5131
05:45:05|8.5169
05:45:07|8.5246
05:45:08|8.5247
05:45:08|8.5247
05:45:10|8.5151
05:45:11|8.5128
05:45:12|8.5108
05:45:13|8.5052
05:45:14|8.5053
05:45:16|8.496
05:45:16|8.4905
05:45:18|8.4996
05:45:18|8.4986
05:45:20|8.4995
05:45:20|8.5094
05:45:21|8.5118
05:45:23|8.5111
05:45:23|8.5087
05:45:25|8.5083
05:45:26|8.5053
05:45:27|8.5098
05:45:27|8.4991
05:45:29|8.4991
05:45:30|8.5023
05:45:30|8.5028
05:45:32|8.5007
05:45:33|8.5007
05:45:34|8.4996
05:45:35|8.5022
05:45:36|8.4917
05:45:37|8.4985
05:45:38|8.5015
05:45:39|8.5
05:45:40|8.496
05:45:42|8.4881
05:45:42|8.4982
05:45:44|8.4997
05:45:44|8.4997
05:45:46|8.4985
05:45:46|8.4982
05:45:48|8.4946
05:45:49|8.4946
05:45:50|8.4946
05:45:52|8.4946
05:45:53|8.4946
05:45:53|8.4982
05:45:54|8.4974
05:45:55|8.4974
05:45:56|8.5009
05:45:57|8.5062
05:45:58|8.5063
05:46:00|8.4962
05:46:01|8.4962
05:46:02|8.5027
05:46:03|8.5061
05:46:04|8.5038
05:46:06|8.5038
05:46:06|8.5038
05:46:08|8.5038
05:46:09|8.5089
05:46:09|8.5089
05:46:10|8.5061
05:46:11|8.5122
05:46:12|8.5086
05:46:14|8.5139
05:46:15|8.5151
05:46:16|8.5262
05:46:17|8.5244
05:46:17|8.5327
05:46:18|8.531
05:46:20|8.5343
05:46:21|8.5393
05:46:21|8.5439
05:46:22|8.5513
05:46:24|8.5582
05:46:24|8.5768
05:46:25|8.5606
05:46:26|8.5615
05:46:28|8.5631
05:46:29|8.5815
05:46:30|8.5742
05:46:30|8.5663
05:46:32|8.5734
05:46:33|8.5738
05:46:34|8.574
05:46:36|8.583
05:46:36|8.5764
05:46:37|8.5673
05:46:38|8.5599
05:46:40|8.5541
05:46:41|8.5535
05:46:41|8.5565
05:46:44|8.5547
05:46:44|8.5535
05:46:46|8.5572
05:46:47|8.5503
05:46:48|8.545
05:46:49|8.5476
05:46:50|8.5421
05:46:52|8.5413
05:46:52|8.5381
05:46:54|8.5452
05:46:54|8.5465
05:46:56|8.5465
05:46:56|8.5397
05:46:58|8.5345
05:46:59|8.5312
05:47:00|8.5306
05:47:01|8.5247
05:47:02|8.5307
05:47:03|8.5339
05:47:05|8.5307
05:47:05|8.5334
05:47:06|8.5337
05:47:07|8.5321
05:47:09|8.534
05:47:10|8.5415
05:47:11|8.5416
05:47:12|8.5362
05:47:13|8.5419
05:47:14|8.5408
05:47:15|8.542
05:47:16|8.5413
05:47:17|8.5492
05:47:18|8.5509
05:47:20|8.5588
05:47:20|8.5622
05:47:22|8.5584
05:47:23|8.5503
05:47:24|8.5564
05:47:25|8.556
05:47:26|8.5591
05:47:28|8.5535
05:47:29|8.5569
05:47:29|8.5597
05:47:30|8.5597
05:47:32|8.5595
05:47:33|8.5541
05:47:33|8.5541
05:47:34|8.5519
05:47:36|8.5408
05:47:36|8.5431
05:47:38|8.5573
05:47:40|8.5632
05:47:40|8.5644
05:47:41|8.5669
05:47:42|8.574
05:47:43|8.5729
05:47:44|8.5723
05:47:46|8.5723
05:47:47|8.572
05:47:48|8.5715
05:47:48|8.5732
05:47:49|8.5676
05:47:50|8.5676
05:47:51|8.5631
05:47:52|8.5669
05:47:53|8.5711
05:47:54|8.5675
05:47:55|8.5705
05:47:56|8.5676
05:47:58|8.5797
05:47:58|8.5769
05:47:59|8.5766
05:48:00|8.5879
05:48:01|8.5919
05:48:03|8.592
05:48:05|8.5719
05:48:05|8.5825
05:48:07|8.5842
05:48:08|8.58
05:48:09|8.5786
05:48:10|8.571
05:48:11|8.5718
05:48:12|8.5718
05:48:13|8.5792
05:48:14|8.5823
05:48:15|8.5854
05:48:16|8.5828
05:48:17|8.5749
05:48:18|8.5872
05:48:19|8.5791
05:48:20|8.5814
05:48:21|8.5759
05:48:22|8.5787
05:48:23|8.5729
05:48:25|8.5824
05:48:25|8.5768
05:48:27|8.5784
05:48:27|8.5841
05:48:29|8.5854
05:48:30|8.5797
05:48:31|8.5802
05:48:32|8.5782
05:48:33|8.5782
05:48:33|8.5723
05:48:35|8.5873
05:48:37|8.5823
05:48:38|8.5892
05:48:38|8.5876
05:48:40|8.5872
05:48:40|8.5863
05:48:42|8.5877
05:48:42|8.59
05:48:44|8.5938
05:48:45|8.5967
05:48:46|8.5969
05:48:46|8.5967
05:48:48|8.5972
05:48:49|8.6
05:48:50|8.5997
05:48:51|8.5992
05:48:52|8.5985
05:48:52|8.599
05:48:53|8.5982
05:48:55|8.6034
05:48:56|8.6017
05:48:56|8.5885
05:48:58|8.5811
05:49:00|8.5833
05:49:00|8.5841
05:49:01|8.573
05:49:02|8.5734
05:49:04|8.5672
05:49:05|8.5523
05:49:06|8.5638
05:49:06|8.5613
05:49:09|8.5526
05:49:09|8.5532
05:49:11|8.5513
05:49:12|8.5471
05:49:13|8.5514
05:49:13|8.5583
05:49:15|8.5473
05:49:17|8.5537
05:49:17|8.5508
05:49:18|8.5467
05:49:19|8.5467
05:49:21|8.5474
05:49:22|8.546
05:49:23|8.5448
05:49:23|8.5439
05:49:24|8.5453
05:49:26|8.5465
05:49:26|8.5468
05:49:28|8.5334
05:49:29|8.5438
05:49:30|8.5437
05:49:31|8.5404
05:49:32|8.5454
05:49:33|8.5419
05:49:34|8.5421
05:49:35|8.542
05:49:36|8.542
05:49:37|8.542
05:49:38|8.5442
05:49:39|8.5442
05:49:40|8.547
05:49:42|8.5402
05:49:42|8.5447
05:49:44|8.5438
05:49:45|8.5449
05:49:46|8.5446
05:49:47|8.5437
05:49:48|8.5409
05:49:50|8.5454
05:49:50|8.5442
05:49:51|8.5432
05:49:52|8.543
05:49:53|8.5452
05:49:55|8.5482
05:49:56|8.5575
05:49:56|8.5611
05:49:58|8.5574
05:49:59|8.5562
05:50:00|8.5519
05:50:00|8.5517
05:50:01|8.55
05:50:02|8.5561
05:50:03|8.5597
05:50:05|8.5662
05:50:06|8.5694
05:50:06|8.5723
05:50:08|8.5758
05:50:09|8.5758
05:50:09|8.5693
05:50:11|8.5666
05:50:12|8.5682
05:50:14|8.5606
05:50:14|8.5635
05:50:15|8.5712
05:50:16|8.5695
05:50:17|8.5695
05:50:18|8.5695
05:50:19|8.5597
05:50:20|8.5547
05:50:22|8.5654
05:50:23|8.5636
05:50:24|8.5636
05:50:25|8.562
05:50:26|8.5588
05:50:28|8.5635
05:50:29|8.5723
05:50:31|8.5705
05:50:32|8.5722
05:50:33|8.5738
05:50:34|8.5738
05:50:35|8.5697
05:50:36|8.5692
05:50:37|8.5663
05:50:38|8.5623
05:50:39|8.5639
05:50:40|8.5604
05:50:42|8.562
05:50:42|8.562
05:50:43|8.5625
05:50:44|8.5587
05:50:46|8.5584
05:50:47|8.5545
05:50:48|8.5568
05:50:49|8.5601
05:50:50|8.5601
05:50:51|8.5602
05:50:52|8.5535
05:50:54|8.5565
05:50:54|8.5545
05:50:55|8.5565
05:50:57|8.5565
05:50:57|8.5565
05:50:58|8.5511
05:50:59|8.5544
05:51:01|8.5599
05:51:02|8.5599
05:51:03|8.5525
05:51:04|8.55
05:51:05|8.547
05:51:06|8.5469
05:51:07|8.5479
05:51:08|8.5404
05:51:09|8.5405
05:51:10|8.542
05:51:12|8.5344
05:51:12|8.5387
05:51:14|8.5306
05:51:15|8.5307
05:51:15|8.5375
05:51:17|8.5283
05:51:17|8.5362
05:51:18|8.5311
05:51:19|8.5311
05:51:21|8.5256
05:51:21|8.5324
05:51:22|8.5395
05:51:24|8.5384
05:51:24|8.537
05:51:25|8.5361
05:51:27|8.5288
05:51:27|8.5279
05:51:28|8.531
05:51:30|8.5279
05:51:31|8.5268
05:51:33|8.5292
05:51:34|8.5311
05:51:35|8.5373
05:51:37|8.538
05:51:37|8.5383
05:51:39|8.5358
05:51:39|8.5328
05:51:40|8.5343
05:51:42|8.5352
05:51:42|8.5352
05:51:44|8.5333
05:51:45|8.5358
05:51:46|8.5375
05:51:48|8.527
05:51:48|8.5352
05:51:49|8.543
05:51:50|8.5495
05:51:52|8.5408
05:51:53|8.5409
05:51:54|8.5381
05:51:55|8.5334
05:51:56|8.5387
05:51:57|8.5384
05:51:58|8.5321
05:51:59|8.5256
05:51:59|8.5339
05:52:01|8.5386
05:52:01|8.5343
05:52:04|8.5369
05:52:04|8.5378
05:52:06|8.5383
05:52:07|8.5459
05:52:08|8.547
05:52:09|8.5462
05:52:10|8.5467
05:52:11|8.5541
05:52:11|8.5541
05:52:12|8.5542
05:52:14|8.5515
05:52:15|8.5553
05:52:16|8.5542
05:52:17|8.5543
05:52:17|8.5584
05:52:18|8.5599
05:52:19|8.56
05:52:21|8.5694
05:52:21|8.5704
05:52:23|8.5728
05:52:24|8.5686
05:52:24|8.5708
05:52:26|8.5649
05:52:27|8.5649
05:52:28|8.5663
05:52:29|8.5667
05:52:31|8.566
05:52:31|8.5621
05:52:33|8.5654
05:52:34|8.5659
05:52:36|8.5702
05:52:37|8.5687
05:52:38|8.5663
05:52:39|8.5583
05:52:41|8.5678
05:52:41|8.5678
05:52:43|8.5639
05:52:44|8.563
05:52:45|8.5767
05:52:46|8.5708
05:52:47|8.574
05:52:48|8.5766
05:52:49|8.5765
05:52:51|8.58
05:52:52|8.5735
05:52:53|8.5695
05:52:53|8.5638
05:52:55|8.5695
05:52:55|8.5696
05:52:57|8.5695
05:52:58|8.5705
05:52:59|8.5713
05:53:00|8.5713
05:53:01|8.5714
05:53:03|8.5713
05:53:04|8.5705
05:53:05|8.5753
05:53:06|8.5677
05:53:07|8.5707
05:53:08|8.5648
05:53:09|8.5664
05:53:10|8.5667
05:53:11|8.5597
05:53:12|8.5421
05:53:13|8.5442
05:53:14|8.5485
05:53:15|8.5493
05:53:16|8.5431
05:53:17|8.5403
05:53:18|8.5439
05:53:19|8.5543
05:53:20|8.5403
05:53:21|8.5469
05:53:22|8.549
05:53:23|8.5554
05:53:24|8.557
05:53:25|8.5596
05:53:26|8.5567
05:53:27|8.5509
05:53:28|8.5509
05:53:29|8.5566
05:53:31|8.554
05:53:32|8.5517
05:53:33|8.5521
05:53:34|8.5511
05:53:35|8.5543
05:53:36|8.5589
05:53:37|8.5592
05:53:38|8.5592
05:53:39|8.5565
05:53:41|8.5596
05:53:41|8.5593
05:53:42|8.5635
05:53:44|8.5638
05:53:45|8.5662
05:53:46|8.5698
05:53:47|8.5674
05:53:48|8.5674
05:53:49|8.5595
05:53:50|8.5618
05:53:51|8.5565
05:53:52|8.5513
05:53:54|8.5533
05:53:55|8.5548
05:53:56|8.559
05:53:57|8.5608
05:53:57|8.5609
05:54:00|8.5568
05:54:00|8.5572
05:54:01|8.5562
05:54:02|8.5557
05:54:04|8.5555
05:54:05|8.5471
05:54:06|8.5376
05:54:07|8.5404
05:54:08|8.5458
05:54:09|8.546
05:54:09|8.5532
05:54:11|8.5544
05:54:12|8.5543
05:54:14|8.5498
05:54:14|8.5514
05:54:15|8.5524
05:54:16|8.5523
05:54:18|8.5539
05:54:19|8.5489
05:54:19|8.553
05:54:20|8.553
05:54:22|8.5452
05:54:24|8.5489
05:54:24|8.5488
05:54:25|8.5502
05:54:26|8.5502
05:54:27|8.5463
05:54:28|8.5491
05:54:29|8.5477
05:54:31|8.5477
05:54:31|8.5363
05:54:32|8.5405
05:54:34|8.542
05:54:34|8.5462
05:54:36|8.5519
05:54:37|8.5525
05:54:38|8.5572
05:54:40|8.5561
05:54:40|8.5591
05:54:41|8.5634
05:54:42|8.5657
05:54:43|8.5688
05:54:44|8.569
05:54:45|8.5683
05:54:47|8.5642
05:54:48|8.5669
05:54:49|8.5667
05:54:50|8.5647
05:54:51|8.5683
05:54:52|8.5679
05:54:53|8.568
05:54:54|8.5679
05:54:56|8.5675
05:54:56|8.5673
05:54:57|8.5672
05:54:58|8.5671
05:54:59|8.5671
05:55:00|8.567
05:55:01|8.5592
05:55:02|8.5536
05:55:03|8.5539
05:55:04|8.548
05:55:06|8.552
05:55:07|8.5519
05:55:09|8.5503
05:55:09|8.544
05:55:10|8.5439
05:55:12|8.5459
05:55:13|8.5468
05:55:13|8.5478
05:55:14|8.5516
05:55:15|8.554
05:55:16|8.554
05:55:17|8.554
05:55:18|8.5589
05:55:19|8.5556
05:55:20|8.5573
05:55:21|8.5591
05:55:23|8.5593
05:55:24|8.5552
05:55:25|8.5562
05:55:26|8.5535
05:55:27|8.555
05:55:28|8.5594
05:55:29|8.5573
05:55:30|8.5522
05:55:31|8.5531
05:55:32|8.5525
05:55:34|8.5546
05:55:35|8.5498
05:55:36|8.5541
05:55:37|8.5499
05:55:39|8.5431
05:55:39|8.5461
05:55:40|8.5456
05:55:42|8.5551
05:55:43|8.5581
05:55:44|8.5603
05:55:45|8.5589
05:55:46|8.5531
05:55:47|8.5487
05:55:48|8.5471
05:55:50|8.5442
05:55:50|8.5465
05:55:52|8.5459
05:55:53|8.5409
05:55:53|8.54
05:55:54|8.5415
05:55:55|8.5347
05:55:57|8.5381
05:55:58|8.5382
05:55:59|8.5429
05:56:00|8.5429
05:56:00|8.5429
05:56:02|8.5528
05:56:03|8.5533
05:56:04|8.5493
05:56:05|8.5459
05:56:06|8.5403
05:56:07|8.5404
05:56:08|8.5397
05:56:10|8.5396
05:56:11|8.5343
05:56:12|8.5334
05:56:13|8.5351
05:56:14|8.5541
05:56:15|8.5555
05:56:17|8.5471
05:56:17|8.5428
05:56:18|8.5399
05:56:19|8.549
05:56:21|8.5573
05:56:21|8.5557
05:56:23|8.5553
05:56:24|8.5535
05:56:25|8.5511
05:56:26|8.5539
05:56:27|8.547
05:56:28|8.5415
05:56:29|8.5398
05:56:30|8.5455
05:56:31|8.5482
05:56:32|8.5503
05:56:33|8.5506
05:56:34|8.5505
05:56:35|8.5471
05:56:37|8.5448
05:56:38|8.5476
05:56:39|8.5497
05:56:40|8.5497
05:56:40|8.5364
05:56:41|8.5492
05:56:42|8.5479
05:56:44|8.552
05:56:45|8.5509
05:56:46|8.5516
05:56:48|8.5508
05:56:49|8.5507
05:56:50|8.5541
05:56:51|8.5522
05:56:52|8.5534
05:56:53|8.5532
05:56:55|8.544
05:56:55|8.5409
05:56:57|8.5378
05:56:57|8.5367
05:56:58|8.5341
05:56:59|8.5381
05:57:00|8.5384
05:57:02|8.5383
05:57:03|8.5278
05:57:04|8.538
05:57:05|8.5459
05:57:06|8.5405
05:57:08|8.5444
05:57:09|8.5543
05:57:10|8.5524
05:57:11|8.5474
05:57:12|8.5475
05:57:14|8.542
05:57:15|8.5446
05:57:16|8.5439
05:57:17|8.5399
05:57:18|8.5373
05:57:18|8.5373
05:57:20|8.5307
05:57:21|8.5301
05:57:22|8.5311
05:57:23|8.5293
05:57:24|8.5293
05:57:25|8.5296
05:57:26|8.5278
05:57:27|8.5219
05:57:28|8.5183
05:57:29|8.5109
05:57:30|8.5146
05:57:31|8.5165
05:57:32|8.5153
05:57:33|8.5195
05:57:34|8.5193
05:57:35|8.5168
05:57:37|8.5127
05:57:38|8.5144
05:57:39|8.5145
05:57:40|8.5211
05:57:41|8.5211
05:57:42|8.5191
05:57:43|8.5147
05:57:44|8.512
05:57:45|8.5121
05:57:46|8.512
05:57:47|8.5053
05:57:49|8.5073
05:57:49|8.5075
05:57:50|8.5076
05:57:52|8.5053
05:57:52|8.5049
05:57:54|8.5033
05:57:54|8.5037
05:57:55|8.5023
05:57:57|8.5031
05:57:57|8.5086
05:57:58|8.5107
05:58:00|8.5078
05:58:00|8.5092
05:58:02|8.511
05:58:02|8.5105
05:58:04|8.5085
05:58:04|8.5079
05:58:05|8.5089
05:58:06|8.5119
05:58:07|8.5125
05:58:08|8.508
05:58:09|8.5002
05:58:10|8.5007
05:58:11|8.504
05:58:12|8.5002
05:58:14|8.5
05:58:14|8.4928
05:58:15|8.4937
05:58:17|8.4962
05:58:17|8.494
05:58:18|8.4939
05:58:19|8.4921
05:58:20|8.4958
05:58:22|8.496
05:58:22|8.496
05:58:23|8.495
05:58:25|8.4916
05:58:25|8.4953
05:58:27|8.4935
05:58:27|8.4943
05:58:29|8.4943
05:58:30|8.4928
05:58:30|8.4962
05:58:31|8.4978
05:58:33|8.499
05:58:33|8.4919
05:58:34|8.4978
05:58:35|8.4972
05:58:37|8.5004
05:58:37|8.5037
05:58:38|8.5105
05:58:39|8.5155
05:58:40|8.5167
05:58:41|8.5096
05:58:43|8.5094
05:58:44|8.5127
05:58:45|8.5127
05:58:47|8.5082
05:58:47|8.5074
05:58:48|8.5082
05:58:49|8.5055
05:58:50|8.5193
05:58:52|8.5193
05:58:53|8.52
05:58:53|8.5252
05:58:55|8.5208
05:58:57|8.5208
05:58:58|8.5108
05:58:59|8.5073
05:59:00|8.5093
05:59:01|8.5024
05:59:02|8.5039
05:59:02|8.5039
05:59:05|8.5138
05:59:05|8.5151
05:59:07|8.5233
05:59:08|8.5243
05:59:10|8.5165
05:59:10|8.5185
05:59:12|8.5244
05:59:12|8.5244
05:59:14|8.5069
05:59:15|8.5084
05:59:16|8.5107
05:59:17|8.5107
05:59:18|8.5217
05:59:19|8.5215
05:59:21|8.5209
05:59:22|8.5234
05:59:22|8.5306
05:59:23|8.5331
05:59:25|8.5332
05:59:26|8.5332
05:59:27|8.5295
05:59:28|8.5295
05:59:29|8.5311
05:59:30|8.5322
05:59:31|8.5322
05:59:32|8.5284
05:59:33|8.5284
05:59:34|8.5342
05:59:35|8.5298
05:59:37|8.5154
05:59:38|8.5188
05:59:39|8.5188
05:59:40|8.5185
05:59:41|8.5185
05:59:43|8.5213
05:59:44|8.5213
05:59:45|8.5183
05:59:45|8.5187
05:59:46|8.5243
05:59:48|8.5242
05:59:49|8.5242
05:59:50|8.5189
05:59:51|8.5183
05:59:52|8.5225
05:59:54|8.5225
05:59:55|8.5238
05:59:56|8.5238
05:59:56|8.5239
05:59:58|8.5239
05:59:58|8.525
05:59:59|8.525
06:00:01|8.525
06:00:02|8.5392
06:00:03|8.5359
06:00:04|8.5434
06:00:06|8.5504
06:00:06|8.5509
06:00:08|8.5418
06:00:10|8.5491
06:00:11|8.5534
06:00:11|8.55
06:00:12|8.5471
06:00:13|8.5503
06:00:14|8.5503
06:00:17|8.5597
06:00:17|8.5563
06:00:19|8.5609
06:00:19|8.5627
06:00:20|8.5595
06:00:21|8.561
06:00:22|8.5555
06:00:23|8.5599
06:00:24|8.5623
06:00:25|8.5646
06:00:26|8.5701
06:00:27|8.5631
06:00:28|8.563
06:00:29|8.5746
06:00:31|8.5746
06:00:32|8.5626
06:00:32|8.5599
06:00:34|8.5594
06:00:34|8.5526
06:00:36|8.5603
06:00:36|8.558
06:00:38|8.5556
06:00:39|8.5505
06:00:40|8.5504
06:00:41|8.5574
06:00:42|8.5598
06:00:44|8.5444
06:00:45|8.5444
06:00:45|8.5476
06:00:46|8.5476
06:00:48|8.5476
06:00:48|8.5421
06:00:49|8.5439
06:00:50|8.5503
06:00:52|8.5535
06:00:53|8.5552
06:00:53|8.5525
06:00:55|8.5525
06:00:56|8.5543
06:00:56|8.5543
06:00:58|8.5467
06:00:59|8.5467
06:01:00|8.5513
06:01:01|8.5467
06:01:02|8.5452
06:01:03|8.5452
06:01:04|8.5452
06:01:05|8.5473
06:01:06|8.5473
06:01:08|8.5476
06:01:08|8.5476
06:01:09|8.5327
06:01:11|8.5344
06:01:12|8.5356
06:01:13|8.5345
06:01:14|8.5315
06:01:15|8.5318
06:01:16|8.5342
06:01:18|8.5342
06:01:19|8.5287
06:01:20|8.5276
06:01:21|8.5276
06:01:22|8.5276
06:01:23|8.5275
06:01:24|8.5295
06:01:25|8.5262
06:01:26|8.5262
06:01:27|8.5225
06:01:28|8.5224
06:01:29|8.5219
06:01:30|8.5216
06:01:31|8.5149
06:01:32|8.5174
06:01:33|8.5212
06:01:34|8.5192
06:01:35|8.5194
06:01:36|8.5194
06:01:37|8.5276
06:01:38|8.5271
06:01:39|8.523
06:01:41|8.5265
06:01:42|8.526
06:01:44|8.5387
06:01:44|8.5312
06:01:45|8.5312
06:01:46|8.5327
06:01:47|8.5327
06:01:48|8.5382
06:01:49|8.5363
06:01:50|8.5416
06:01:51|8.5451
06:01:53|8.5398
06:01:55|8.5398
06:01:55|8.538
06:01:56|8.538
06:01:57|8.5459
06:01:58|8.5459
06:01:59|8.5448
06:02:00|8.5408
06:02:01|8.5407
06:02:02|8.5407
06:02:03|8.5379
06:02:04|8.5379
06:02:05|8.5432
06:02:06|8.5478
06:02:08|8.5456
06:02:09|8.5456
06:02:10|8.5436
06:02:11|8.545
06:02:11|8.545
06:02:13|8.545
06:02:14|8.5457
06:02:16|8.5462
06:02:17|8.5432
06:02:17|8.5411
06:02:19|8.5431
06:02:20|8.5431
06:02:20|8.542
06:02:22|8.542
06:02:23|8.542
06:02:24|8.5425
06:02:25|8.5425
06:02:25|8.5425
06:02:26|8.5525
06:02:28|8.5525
06:02:29|8.5507
06:02:29|8.5491
06:02:31|8.5491
06:02:32|8.5487
06:02:33|8.5487
06:02:33|8.5487
06:02:35|8.55
06:02:36|8.55
06:02:37|8.55
06:02:38|8.5503
06:02:39|8.5508
06:02:40|8.5508
06:02:42|8.5508
06:02:42|8.5513
06:02:43|8.5565
06:02:45|8.5523
06:02:46|8.5609
06:02:47|8.5606
06:02:48|8.5679
06:02:49|8.562
06:02:50|8.5666
06:02:51|8.5666
06:02:52|8.5719
06:02:53|8.581
06:02:54|8.5952
06:02:55|8.6
06:02:56|8.6086
06:02:57|8.6051
06:02:58|8.6095
06:03:00|8.6163
06:03:02|8.6284
06:03:02|8.6236
06:03:03|8.6201
06:03:04|8.6124
06:03:05|8.6079
06:03:07|8.6056
06:03:09|8.5999
06:03:09|8.6056
06:03:10|8.5937
06:03:11|8.6011
06:03:12|8.6079
06:03:14|8.6109
06:03:15|8.6062
06:03:16|8.6077
06:03:17|8.6076
06:03:18|8.6098
06:03:19|8.6103
06:03:20|8.6105
06:03:21|8.6105
06:03:23|8.6161
06:03:23|8.6161
06:03:24|8.6161
06:03:25|8.6122
06:03:26|8.6133
06:03:27|8.6079
06:03:28|8.6055
06:03:29|8.6055
06:03:31|8.6083
06:03:32|8.6111
06:03:33|8.6079
06:03:34|8.6123
06:03:35|8.6034
06:03:36|8.6016
06:03:37|8.5939
06:03:38|8.5962
06:03:39|8.5973
06:03:40|8.5963
06:03:41|8.6018
06:03:43|8.6008
06:03:44|8.6001
06:03:45|8.5971
06:03:46|8.5861
06:03:47|8.5819
06:03:48|8.5797
06:03:50|8.5771
06:03:52|8.5731
06:03:52|8.571
06:03:53|8.5679
06:03:54|8.5691
06:03:55|8.5727
06:03:56|8.5717
06:03:58|8.5721
06:04:00|8.5681
06:04:00|8.5565
06:04:01|8.5596
06:04:02|8.5614
06:04:04|8.5621
06:04:06|8.5517
06:04:07|8.5489
06:04:09|8.5478
06:04:10|8.549
06:04:11|8.5483
06:04:12|8.5408
06:04:13|8.5451
06:04:14|8.5439
06:04:15|8.539
06:04:16|8.5334
06:04:17|8.5373
06:04:18|8.5306
06:04:19|8.53
06:04:20|8.5275
06:04:21|8.5306
06:04:22|8.5306
06:04:24|8.5342
06:04:25|8.5298
06:04:25|8.5323
06:04:26|8.5291
06:04:28|8.524
06:04:29|8.5215
06:04:30|8.5151
06:04:31|8.5211
06:04:32|8.5134
06:04:33|8.5115
06:04:35|8.515
06:04:35|8.5151
06:04:36|8.5121
06:04:37|8.5083
06:04:38|8.505
06:04:39|8.5087
06:04:41|8.506
06:04:42|8.506
06:04:43|8.5155
06:04:45|8.5131
06:04:46|8.5101
06:04:47|8.5101
06:04:49|8.5082
06:04:50|8.5079
06:04:51|8.5082
06:04:53|8.5002
06:04:53|8.4969
06:04:54|8.5056
06:04:56|8.5009
06:04:57|8.498
06:04:58|8.4978
06:04:59|8.5014
06:04:59|8.4981
06:05:01|8.5019
06:05:01|8.5019
06:05:03|8.5019
06:05:05|8.4933
06:05:06|8.4816
06:05:08|8.4799
06:05:08|8.4751
06:05:09|8.4774
06:05:10|8.4784
06:05:11|8.4761
06:05:12|8.468
06:05:13|8.4707
06:05:14|8.4715
06:05:15|8.4705
06:05:16|8.4672
06:05:17|8.4643
06:05:19|8.4701
06:05:20|8.46
06:05:20|8.4671
06:05:22|8.4674
06:05:24|8.4696
06:05:24|8.4639
06:05:25|8.4639
06:05:27|8.4612
06:05:27|8.4591
06:05:28|8.46
06:05:29|8.4671
06:05:30|8.4717
06:05:31|8.4695
06:05:32|8.4617
06:05:34|8.4579
06:05:35|8.4528
06:05:35|8.4512
06:05:36|8.4428
06:05:38|8.4533
06:05:38|8.4511
06:05:39|8.4511
06:05:41|8.45
06:05:42|8.4502
06:05:43|8.4535
06:05:43|8.4591
06:05:45|8.4544
06:05:46|8.4509
06:05:46|8.4511
06:05:47|8.456
06:05:48|8.4489
06:05:50|8.448
06:05:51|8.4482
06:05:52|8.4599
06:05:53|8.4577
06:05:53|8.4577
06:05:55|8.462
06:05:57|8.468
06:05:57|8.468
06:05:58|8.479
06:05:59|8.4805
06:06:00|8.4834
06:06:01|8.4863
06:06:02|8.491
06:06:04|8.4843
06:06:06|8.4831
06:06:07|8.4818
06:06:09|8.4812
06:06:09|8.476
06:06:10|8.4805
06:06:11|8.4824
06:06:12|8.4824
06:06:13|8.4825
06:06:14|8.4828
06:06:15|8.4762
06:06:16|8.4727
06:06:17|8.4786
06:06:18|8.4767
06:06:20|8.4767
06:06:20|8.4694
06:06:21|8.461
06:06:22|8.461
06:06:24|8.4681
06:06:25|8.471
06:06:25|8.471
06:06:26|8.4728
06:06:28|8.4671
06:06:29|8.4625
06:06:30|8.464
06:06:31|8.4639
06:06:32|8.4639
06:06:33|8.4639
06:06:34|8.4631
06:06:35|8.4572
06:06:36|8.4572
06:06:37|8.4572
06:06:38|8.4638
06:06:39|8.4608
06:06:40|8.4608
06:06:41|8.4608
06:06:42|8.4608
06:06:43|8.4607
06:06:44|8.4607
06:06:45|8.4599
06:06:47|8.4599
06:06:48|8.4599
06:06:49|8.461
06:06:51|8.4534
06:06:51|8.4512
06:06:52|8.4544
06:06:53|8.4564
06:06:54|8.4564
06:06:55|8.4559
06:06:57|8.4682
06:06:58|8.4629
06:06:59|8.4643
06:07:00|8.4643
06:07:01|8.4643
06:07:03|8.4621
06:07:03|8.4621
06:07:05|8.4619
06:07:06|8.4619
06:07:07|8.4532
06:07:08|8.4531
06:07:09|8.4544
06:07:11|8.453
06:07:12|8.453
06:07:12|8.453
06:07:14|8.4525
06:07:14|8.451
06:07:16|8.451
06:07:16|8.4525
06:07:17|8.4525
06:07:18|8.4569
06:07:19|8.4538
06:07:20|8.4742
06:07:21|8.4637
06:07:22|8.4637
06:07:23|8.4637
06:07:24|8.4659
06:07:25|8.4669
06:07:27|8.4669
06:07:28|8.4714
06:07:28|8.467
06:07:30|8.4663
06:07:30|8.4663
06:07:32|8.4672
06:07:32|8.4682
06:07:33|8.4671
06:07:35|8.4672
06:07:35|8.4728
06:07:36|8.4743
06:07:38|8.479
06:07:38|8.479
06:07:40|8.479
06:07:41|8.4747
06:07:42|8.4697
06:07:42|8.4703
06:07:43|8.4663
06:07:44|8.4629
06:07:46|8.4579
06:07:48|8.4579
06:07:49|8.4536
06:07:50|8.4536
06:07:51|8.4555
06:07:52|8.4575
06:07:53|8.4591
06:07:54|8.4531
06:07:55|8.451
06:07:57|8.4572
06:07:58|8.4608
06:07:59|8.4602
06:08:00|8.4544
06:08:01|8.4514
06:08:03|8.451
06:08:04|8.4514
06:08:06|8.4504
06:08:06|8.4504
06:08:08|8.4517
06:08:09|8.4526
06:08:11|8.4519
06:08:12|8.4544
06:08:12|8.4564
06:08:14|8.4577
06:08:15|8.4577
06:08:16|8.4557
06:08:16|8.4543
06:08:18|8.4543
06:08:19|8.45
06:08:21|8.4548
06:08:21|8.4554
06:08:22|8.45
06:08:24|8.4495
06:08:25|8.4479
06:08:27|8.4495
06:08:28|8.4521
06:08:29|8.455
06:08:30|8.455
06:08:31|8.455
06:08:31|8.4549
06:08:33|8.4558
06:08:33|8.4558
06:08:35|8.455
06:08:36|8.454
06:08:36|8.454
06:08:38|8.454
06:08:39|8.454
06:08:40|8.46
06:08:41|8.4581
06:08:42|8.4582
06:08:43|8.4582
06:08:44|8.4582
06:08:44|8.4618
06:08:46|8.4618
06:08:47|8.462
06:08:48|8.4624
06:08:49|8.465
06:08:50|8.4655
06:08:51|8.4627
06:08:52|8.4627
06:08:53|8.4652
06:08:54|8.4661
06:08:55|8.4634
06:08:56|8.4634
06:08:57|8.4634
06:08:58|8.4617
06:09:00|8.4639
06:09:00|8.4639
06:09:01|8.4669
06:09:03|8.4595
06:09:04|8.4518
06:09:05|8.4479
06:09:06|8.4448
06:09:07|8.4467
06:09:09|8.4476
06:09:10|8.4476
06:09:11|8.4476
06:09:12|8.4401
06:09:13|8.445
06:09:14|8.4515
06:09:15|8.4463
06:09:16|8.4463
06:09:17|8.4463
06:09:18|8.4417
06:09:19|8.4394
06:09:20|8.4362
06:09:21|8.4362
06:09:22|8.4326
06:09:23|8.4327
06:09:24|8.43
06:09:25|8.4359
06:09:26|8.4359
06:09:27|8.4383
06:09:29|8.437
06:09:30|8.437
06:09:31|8.437
06:09:31|8.4354
06:09:32|8.4351
06:09:34|8.4377
06:09:34|8.4319
06:09:35|8.4314
06:09:36|8.4314
06:09:37|8.4314
06:09:38|8.4245
06:09:39|8.4245
06:09:40|8.4274
06:09:42|8.4231
06:09:42|8.4237
06:09:43|8.4281
06:09:45|8.4281
06:09:45|8.4246
06:09:46|8.4242
06:09:47|8.4202
06:09:49|8.4188
06:09:50|8.416
06:09:50|8.4182
06:09:51|8.4182
06:09:53|8.4116
06:09:54|8.4141
06:09:55|8.4101
06:09:55|8.4206
06:09:57|8.4172
06:09:58|8.4191
06:10:00|8.4205
06:10:00|8.4168
06:10:01|8.4164
06:10:03|8.4095
06:10:05|8.4154
06:10:05|8.4153
06:10:07|8.4079
06:10:09|8.4123
06:10:09|8.4057
06:10:11|8.4057
06:10:11|8.4057
06:10:12|8.4158
06:10:13|8.4107
06:10:14|8.4107
06:10:15|8.418
06:10:16|8.418
06:10:17|8.418
06:10:18|8.4127
06:10:19|8.4127
06:10:20|8.4137
06:10:21|8.4141
06:10:22|8.4096
06:10:23|8.4096
06:10:25|8.4096
06:10:25|8.4184
06:10:26|8.413
06:10:27|8.4114
06:10:28|8.4114
06:10:29|8.4159
06:10:30|8.4159
06:10:32|8.4138
06:10:33|8.4191
06:10:33|8.4222
06:10:34|8.4191
06:10:35|8.4179
06:10:36|8.415
06:10:38|8.4144
06:10:39|8.417
06:10:40|8.4131
06:10:41|8.4131
06:10:42|8.4177
06:10:43|8.4178
06:10:44|8.4177
06:10:45|8.4199
06:10:46|8.4162
06:10:47|8.4162
06:10:48|8.386
06:10:49|8.3831
06:10:50|8.3898
06:10:51|8.3854
06:10:52|8.3876
06:10:53|8.3841
06:10:54|8.3832
06:10:55|8.3826
06:10:56|8.383
06:10:58|8.3871
06:11:00|8.3803
06:11:00|8.3875
06:11:01|8.387
06:11:03|8.3874
06:11:04|8.3847
06:11:05|8.3816
06:11:06|8.3816
06:11:07|8.3846
06:11:07|8.3833
06:11:09|8.3818
06:11:10|8.3807
06:11:11|8.3802
06:11:11|8.3802
06:11:13|8.382
06:11:14|8.3838
06:11:16|8.3775
06:11:17|8.3811
06:11:17|8.3788
06:11:18|8.3809
06:11:21|8.3873
06:11:21|8.3892
06:11:22|8.3891
06:11:25|8.3903
06:11:26|8.3962
06:11:27|8.3848
06:11:28|8.3917
06:11:29|8.3917
06:11:30|8.39
06:11:31|8.3903
06:11:32|8.3934
06:11:33|8.3929
06:11:35|8.3889
06:11:35|8.3889
06:11:36|8.3906
06:11:38|8.388
06:11:38|8.388
06:11:39|8.388
06:11:40|8.3903
06:11:41|8.3903
06:11:43|8.3903
06:11:43|8.3921
06:11:44|8.3921
06:11:45|8.3973
06:11:46|8.402
06:11:47|8.402
06:11:49|8.4023
06:11:49|8.4023
06:11:51|8.4031
06:11:52|8.4031
06:11:53|8.4064
06:11:54|8.4063
06:11:55|8.3978
06:11:56|8.3922
06:11:58|8.394
06:11:59|8.394
06:12:00|8.3935
06:12:01|8.3949
06:12:02|8.3887
06:12:03|8.3888
06:12:05|8.3838
06:12:06|8.3858
06:12:07|8.3858
06:12:08|8.3858
06:12:09|8.384
06:12:10|8.384
06:12:11|8.3814
06:12:12|8.3812
06:12:13|8.3812
06:12:14|8.3813
06:12:15|8.3812
06:12:16|8.3791
06:12:17|8.3812
06:12:18|8.3808
06:12:19|8.3831
06:12:20|8.3831
06:12:21|8.3831
06:12:22|8.3805
06:12:23|8.3852
06:12:24|8.3852
06:12:25|8.3855
06:12:26|8.3819
06:12:27|8.3896
06:12:28|8.3936
06:12:29|8.3936
06:12:30|8.3939
06:12:31|8.3963
06:12:32|8.3975
06:12:33|8.3975
06:12:34|8.3993
06:12:35|8.3965
06:12:36|8.3905
06:12:37|8.3896
06:12:38|8.3896
06:12:39|8.3896
06:12:40|8.3896
06:12:41|8.3879
06:12:42|8.3921
06:12:43|8.3921
06:12:44|8.3921
06:12:45|8.3921
06:12:46|8.3963
06:12:47|8.3983
06:12:48|8.3938
06:12:49|8.3917
06:12:50|8.383
06:12:52|8.3886
06:12:53|8.3886
06:12:53|8.3914
06:12:54|8.3914
06:12:56|8.3935
06:12:57|8.3952
06:12:58|8.3967
06:13:00|8.3959
06:13:01|8.3959
06:13:02|8.399
06:13:03|8.399
06:13:05|8.3986
06:13:05|8.4027
06:13:07|8.3956
06:13:08|8.3956
06:13:09|8.3956
06:13:11|8.3948
06:13:11|8.3948
06:13:13|8.3875
06:13:14|8.387
06:13:15|8.3839
06:13:16|8.385
06:13:17|8.385
06:13:18|8.3849
06:13:19|8.3849
06:13:20|8.3779
06:13:20|8.3875
06:13:22|8.3786
06:13:23|8.3799
06:13:24|8.3799
06:13:25|8.3738
06:13:27|8.3702
06:13:27|8.3706
06:13:28|8.3692
06:13:30|8.3641
06:13:31|8.3641
06:13:32|8.3677
06:13:33|8.3677
06:13:34|8.3711
06:13:35|8.372
06:13:36|8.3721
06:13:37|8.3726
06:13:38|8.3753
06:13:39|8.3764
06:13:40|8.3735
06:13:42|8.3642
06:13:43|8.361
06:13:43|8.3607
06:13:44|8.3607
06:13:46|8.3631
06:13:46|8.3611
06:13:47|8.3611
06:13:48|8.3639
06:13:49|8.3676
06:13:50|8.3642
06:13:52|8.3641
06:13:53|8.3615
06:13:55|8.3641
06:13:56|8.3641
06:13:56|8.354
06:13:57|8.3541
06:13:58|8.3537
06:13:59|8.3542
06:14:00|8.3541
06:14:01|8.3541
06:14:02|8.3468
06:14:03|8.3588
06:14:05|8.3503
06:14:06|8.351
06:14:07|8.3499
06:14:08|8.3567
06:14:09|8.3519
06:14:10|8.3427
06:14:10|8.3423
06:14:11|8.3423
06:14:14|8.3423
06:14:14|8.3435
06:14:16|8.3419
06:14:17|8.3419
06:14:18|8.3454
06:14:19|8.3483
06:14:20|8.3423
06:14:21|8.3423
06:14:22|8.336
06:14:23|8.3286
06:14:24|8.3263
06:14:25|8.3201
06:14:26|8.3263
06:14:27|8.3321
06:14:28|8.3328
06:14:29|8.3438
06:14:30|8.3372
06:14:31|8.3539
06:14:32|8.3487
06:14:33|8.3514
06:14:34|8.3514
06:14:35|8.3454
06:14:36|8.3454
06:14:38|8.3454
06:14:38|8.3423
06:14:39|8.3436
06:14:40|8.3405
06:14:41|8.336
06:14:42|8.3369
06:14:44|8.3369
06:14:45|8.3295
06:14:46|8.3283
06:14:47|8.3347
06:14:48|8.3347
06:14:49|8.3347
06:14:51|8.342
06:14:51|8.33
06:14:52|8.3295
06:14:53|8.3326
06:14:55|8.3324
06:14:57|8.3295
06:14:57|8.3295
06:14:58|8.3295
06:14:59|8.3389
06:15:01|8.3389
06:15:01|8.3313
06:15:03|8.3314
06:15:04|8.3357
06:15:05|8.336
06:15:07|8.338
06:15:07|8.338
06:15:08|8.3327
06:15:09|8.3257
06:15:11|8.32
06:15:12|8.3168
06:15:13|8.3172
06:15:14|8.3193
06:15:15|8.318
06:15:16|8.3155
06:15:17|8.3195
06:15:18|8.3173
06:15:19|8.3207
06:15:20|8.3249
06:15:21|8.3136
06:15:22|8.3115
06:15:23|8.3126
06:15:24|8.3145
06:15:25|8.3111
06:15:26|8.3041
06:15:28|8.3011
06:15:28|8.2938
06:15:29|8.2823
06:15:30|8.2815
06:15:32|8.2846
06:15:33|8.2874
06:15:33|8.2769
06:15:34|8.2815
06:15:36|8.2841
06:15:37|8.2876
06:15:39|8.295
06:15:39|8.2994
06:15:40|8.2939
06:15:42|8.2905
06:15:43|8.2895
06:15:45|8.2736
06:15:45|8.2781
06:15:46|8.2864
06:15:47|8.2817
06:15:48|8.2753
06:15:49|8.2753
06:15:50|8.2753
06:15:51|8.2784
06:15:52|8.2727
06:15:53|8.2752
06:15:55|8.2752
06:15:56|8.2838
06:15:57|8.2805
06:15:59|8.2703
06:16:00|8.2718
06:16:01|8.2767
06:16:02|8.2782
06:16:03|8.2858
06:16:04|8.2872
06:16:05|8.2978
06:16:06|8.2974
06:16:08|8.2971
06:16:09|8.2889
06:16:09|8.2968
06:16:12|8.2975
06:16:12|8.2968
06:16:13|8.3
06:16:14|8.3102
06:16:15|8.3091
06:16:16|8.3147
06:16:17|8.3039
06:16:18|8.3009
06:16:19|8.3008
06:16:20|8.2982
06:16:21|8.2936
06:16:23|8.2847
06:16:23|8.2879
06:16:25|8.2879
06:16:26|8.2847
06:16:27|8.2876
06:16:28|8.2876
06:16:28|8.2882
06:16:29|8.2885
06:16:31|8.2729
06:16:33|8.2728
06:16:33|8.274
06:16:34|8.2792
06:16:35|8.2856
06:16:37|8.2712
06:16:38|8.2669
06:16:39|8.2765
06:16:39|8.2751
06:16:41|8.2823
06:16:42|8.2814
06:16:44|8.2835
06:16:44|8.2813
06:16:45|8.2803
06:16:46|8.2846
06:16:47|8.2824
06:16:48|8.2827
06:16:49|8.2867
06:16:50|8.2863
06:16:51|8.2862
06:16:52|8.2862
06:16:53|8.2854
06:16:54|8.2816
06:16:55|8.2816
06:16:56|8.2775
06:16:57|8.2771
06:16:58|8.2741
06:17:00|8.2741
06:17:01|8.2709
06:17:03|8.2698
06:17:03|8.2698
06:17:04|8.2729
06:17:05|8.275
06:17:06|8.2765
06:17:07|8.2758
06:17:08|8.279
06:17:09|8.2842
06:17:10|8.2853
06:17:11|8.2859
06:17:12|8.2877
06:17:13|8.2874
06:17:14|8.2869
06:17:15|8.2928
06:17:17|8.2927
06:17:17|8.2927
06:17:18|8.2927
06:17:19|8.2927
06:17:20|8.2939
06:17:21|8.2966
06:17:22|8.2997
06:17:23|8.2997
06:17:24|8.2981
06:17:25|8.2982
06:17:26|8.2928
06:17:27|8.2963
06:17:28|8.2963
06:17:29|8.3016
06:17:30|8.3005
06:17:31|8.2944
06:17:32|8.2963
06:17:33|8.2928
06:17:34|8.2821
06:17:35|8.2888
06:17:36|8.2888
06:17:38|8.2869
06:17:38|8.2852
06:17:39|8.2812
06:17:41|8.2851
06:17:42|8.2868
06:17:43|8.2888
06:17:44|8.2928
06:17:45|8.2928
06:17:46|8.2942
06:17:46|8.2946
06:17:47|8.2912
06:17:49|8.2901
06:17:49|8.2901
06:17:51|8.2934
06:17:51|8.3002
06:17:53|8.3002
06:17:54|8.3002
06:17:55|8.3055
06:17:57|8.2986
06:17:58|8.2974
06:17:59|8.2946
06:18:00|8.2943
06:18:01|8.2954
06:18:03|8.2985
06:18:03|8.2985
06:18:05|8.2944
06:18:06|8.2992
06:18:07|8.3051
06:18:08|8.3051
06:18:09|8.2944
06:18:10|8.2957
06:18:11|8.3054
06:18:12|8.3046
06:18:13|8.3046
06:18:14|8.3063
06:18:15|8.3063
06:18:16|8.3063
06:18:17|8.3056
06:18:19|8.3067
06:18:19|8.2983
06:18:20|8.3015
06:18:22|8.3099
06:18:23|8.2963
06:18:24|8.2963
06:18:25|8.2983
06:18:26|8.3039
06:18:28|8.3031
06:18:29|8.2943
06:18:29|8.2953
06:18:31|8.2918
06:18:31|8.2947
06:18:33|8.2943
06:18:34|8.2928
06:18:35|8.2928
06:18:36|8.2887
06:18:36|8.288
06:18:39|8.2899
06:18:39|8.2899
06:18:40|8.2913
06:18:41|8.296
06:18:42|8.2943
06:18:43|8.2944
06:18:44|8.29
06:18:45|8.2995
06:18:46|8.2995
06:18:47|8.2989
06:18:48|8.2989
06:18:50|8.2946
06:18:51|8.2986
06:18:52|8.3001
06:18:53|8.3018
06:18:54|8.3029
06:18:55|8.3029
06:18:56|8.3032
06:18:58|8.2957
06:18:59|8.2977
06:18:59|8.2968
06:19:01|8.291
06:19:03|8.291
06:19:03|8.2901
06:19:05|8.2848
06:19:06|8.2827
06:19:07|8.2815
06:19:09|8.2879
06:19:09|8.2879
06:19:10|8.2905
06:19:11|8.2911
06:19:12|8.2911
06:19:13|8.2911
06:19:14|8.2919
06:19:15|8.2833
06:19:16|8.2847
06:19:17|8.2861
06:19:18|8.2861
06:19:19|8.2851
06:19:20|8.2851
06:19:21|8.2874
06:19:22|8.2872
06:19:23|8.2872
06:19:24|8.2851
06:19:25|8.2851
06:19:26|8.2876
06:19:27|8.2832
06:19:29|8.2874
06:19:30|8.2874
06:19:31|8.2912
06:19:32|8.2923
06:19:33|8.2847
06:19:34|8.2865
06:19:35|8.2865
06:19:36|8.2839
06:19:37|8.2839
06:19:38|8.2839
06:19:39|8.2856
06:19:40|8.2836
06:19:42|8.2836
06:19:42|8.286
06:19:43|8.286
06:19:44|8.286
06:19:45|8.286
06:19:46|8.2847
06:19:47|8.2889
06:19:48|8.2892
06:19:49|8.2893
06:19:50|8.2929
06:19:51|8.2929
06:19:53|8.2915
06:19:54|8.2915
06:19:54|8.2969
06:19:56|8.2986
06:19:57|8.2955
06:19:57|8.2996
06:19:58|8.2996
06:20:01|8.2979
06:20:01|8.2943
06:20:03|8.2948
06:20:04|8.2912
06:20:06|8.292
06:20:07|8.292
06:20:08|8.2936
06:20:10|8.2948
06:20:10|8.2948
06:20:11|8.2953
06:20:12|8.2948
06:20:13|8.2967
06:20:14|8.2983
06:20:15|8.2991
06:20:16|8.3022
06:20:17|8.3032
06:20:18|8.3041
06:20:19|8.3041
06:20:20|8.3104
06:20:21|8.3015
06:20:22|8.304
06:20:23|8.3043
06:20:24|8.3091
06:20:25|8.3147
06:20:27|8.3157
06:20:27|8.3138
06:20:28|8.3086
06:20:29|8.3131
06:20:30|8.3131
06:20:32|8.3167
06:20:32|8.32
06:20:33|8.3205
06:20:34|8.3173
06:20:35|8.3191
06:20:36|8.3191
06:20:37|8.319
06:20:38|8.3205
06:20:39|8.3224
06:20:40|8.3226
06:20:41|8.3163
06:20:42|8.3199
06:20:43|8.3226
06:20:44|8.3241
06:20:45|8.3269
06:20:46|8.3269
06:20:48|8.3278
06:20:48|8.3279
06:20:49|8.3308
06:20:50|8.3228
06:20:51|8.3211
06:20:53|8.3225
06:20:53|8.3225
06:20:54|8.3295
06:20:55|8.3208
06:20:56|8.3248
06:20:57|8.32
06:20:58|8.32
06:20:59|8.3181
06:21:00|8.3181
06:21:01|8.3181
06:21:03|8.3188
06:21:05|8.3142
06:21:06|8.3217
06:21:07|8.3239
06:21:08|8.3192
06:21:10|8.3181
06:21:10|8.3123
06:21:11|8.3127
06:21:13|8.3262
06:21:14|8.3367
06:21:14|8.3339
06:21:16|8.3302
06:21:18|8.3433
06:21:18|8.3473
06:21:19|8.3493
06:21:20|8.3684
06:21:21|8.3757
06:21:22|8.3784
06:21:23|8.3731
06:21:24|8.38
06:21:25|8.3897
06:21:26|8.3846
06:21:27|8.3789
06:21:28|8.3698
06:21:29|8.3679
06:21:30|8.3736
06:21:31|8.3768
06:21:32|8.3779
06:21:33|8.3775
06:21:34|8.3787
06:21:35|8.3715
06:21:37|8.3784
06:21:38|8.3808
06:21:39|8.3838
06:21:40|8.3838
06:21:41|8.3759
06:21:42|8.38
06:21:43|8.3776
06:21:44|8.3776
06:21:45|8.366
06:21:46|8.3586
06:21:47|8.3703
06:21:47|8.3693
06:21:50|8.361
06:21:50|8.3595
06:21:51|8.365
06:21:52|8.3652
06:21:53|8.3605
06:21:54|8.3502
06:21:55|8.36
06:21:56|8.3552
06:21:57|8.3483
06:21:58|8.3483
06:21:59|8.3472
06:22:01|8.336
06:22:02|8.3299
06:22:03|8.335
06:22:04|8.3295
06:22:06|8.3369
06:22:07|8.328
06:22:08|8.3212
06:22:09|8.3235
06:22:10|8.3269
06:22:12|8.3293
06:22:13|8.3252
06:22:13|8.3199
06:22:14|8.3247
06:22:16|8.32
06:22:17|8.3191
06:22:18|8.3223
06:22:19|8.3223
06:22:21|8.3153
06:22:21|8.3153
06:22:23|8.3252
06:22:24|8.3252
06:22:25|8.3264
06:22:26|8.3313
06:22:27|8.3312
06:22:29|8.3308
06:22:29|8.3311
06:22:31|8.3295
06:22:31|8.3295
06:22:32|8.3347
06:22:34|8.3348
06:22:34|8.3348
06:22:35|8.3364
06:22:36|8.3363
06:22:38|8.3304
06:22:39|8.3271
06:22:40|8.3271
06:22:41|8.3271
06:22:42|8.3325
06:22:43|8.3325
06:22:44|8.3325
06:22:45|8.3325
06:22:46|8.3347
06:22:47|8.3347
06:22:48|8.3341
06:22:49|8.3375
06:22:51|8.3311
06:22:51|8.3342
06:22:52|8.3342
06:22:53|8.3342
06:22:54|8.3342
06:22:56|8.335
06:22:56|8.335
06:22:58|8.3344
06:22:58|8.3391
06:22:59|8.3391
06:23:01|8.3382
06:23:02|8.3391
06:23:04|8.3391
06:23:05|8.3405
06:23:05|8.336
06:23:07|8.3448
06:23:07|8.3413
06:23:09|8.3508
06:23:10|8.3518
06:23:11|8.3518
06:23:13|8.355
06:23:13|8.3519
06:23:15|8.3561
06:23:16|8.3496
06:23:17|8.3487
06:23:18|8.3519
06:23:19|8.352
06:23:19|8.3493
06:23:20|8.3513
06:23:21|8.3583
06:23:23|8.3615
06:23:24|8.3615
06:23:25|8.3615
06:23:26|8.3615
06:23:26|8.3632
06:23:28|8.3615
06:23:30|8.3575
06:23:30|8.3575
06:23:32|8.3561
06:23:33|8.3605
06:23:34|8.358
06:23:35|8.358
06:23:36|8.358
06:23:37|8.3623
06:23:38|8.366
06:23:39|8.3713
06:23:40|8.3747
06:23:41|8.3747
06:23:42|8.3748
06:23:43|8.3744
06:23:44|8.3783
06:23:45|8.3783
06:23:46|8.376
06:23:47|8.3792
06:23:48|8.3792
06:23:49|8.3768
06:23:50|8.3711
06:23:51|8.3743
06:23:52|8.3743
06:23:53|8.3761
06:23:55|8.3775
06:23:55|8.3736
06:23:56|8.3663
06:23:57|8.3643
06:23:58|8.3677
06:23:59|8.367
06:24:00|8.367
06:24:01|8.3691
06:24:02|8.3711
06:24:03|8.3759
06:24:05|8.372
06:24:07|8.3777
06:24:07|8.3777
06:24:08|8.3711
06:24:09|8.3677
06:24:10|8.379
06:24:11|8.3776
06:24:13|8.3955
06:24:14|8.3903
06:24:15|8.3979
06:24:16|8.3912
06:24:17|8.3903
06:24:18|8.3871
06:24:19|8.3947
06:24:20|8.3897
06:24:22|8.3935
06:24:22|8.3913
06:24:23|8.3974
06:24:24|8.3947
06:24:25|8.3947
06:24:26|8.4004
06:24:27|8.4004
06:24:28|8.4004
06:24:29|8.3965
06:24:30|8.3947
06:24:31|8.3872
06:24:32|8.3852
06:24:33|8.3907
06:24:34|8.3962
06:24:35|8.3952
06:24:36|8.3952
06:24:37|8.3921
06:24:38|8.3923
06:24:39|8.3923
06:24:40|8.3937
06:24:41|8.396
06:24:42|8.4017
06:24:43|8.4046
06:24:44|8.4046
06:24:45|8.4055
06:24:46|8.3944
06:24:47|8.3966
06:24:48|8.3989
06:24:49|8.3989
06:24:50|8.3989
06:24:51|8.3989
06:24:52|8.4014
06:24:53|8.4014
06:24:54|8.4031
06:24:55|8.4031
06:24:56|8.4031
06:24:57|8.4031
06:24:58|8.4031
06:25:00|8.3989
06:25:02|8.3999
06:25:03|8.3982
06:25:04|8.3967
06:25:06|8.3998
06:25:07|8.4024
06:25:09|8.39
06:25:09|8.3876
06:25:10|8.3853
06:25:11|8.3912
06:25:13|8.3873
06:25:14|8.3873
06:25:15|8.3873
06:25:16|8.3792
06:25:18|8.3793
06:25:18|8.3806
06:25:19|8.3775
06:25:20|8.3711
06:25:21|8.3701
06:25:22|8.3667
06:25:24|8.3639
06:25:24|8.3623
06:25:25|8.3739
06:25:26|8.3743
06:25:27|8.3621
06:25:29|8.3567
06:25:29|8.3717
06:25:30|8.3786
06:25:31|8.3872
06:25:32|8.3869
06:25:34|8.378
06:25:35|8.3828
06:25:36|8.3856
06:25:37|8.3914
06:25:38|8.3825
06:25:39|8.3863
06:25:40|8.3863
06:25:41|8.3787
06:25:42|8.3809
06:25:43|8.3871
06:25:45|8.3831
06:25:46|8.3862
06:25:47|8.3903
06:25:49|8.3973
06:25:49|8.3964
06:25:51|8.3954
06:25:52|8.3952
06:25:53|8.3969
06:25:54|8.4012
06:25:54|8.3883
06:25:55|8.3915
06:25:56|8.3987
06:25:57|8.4007
06:25:59|8.4117
06:26:00|8.4141
06:26:00|8.4163
06:26:01|8.4158
06:26:02|8.4178
06:26:03|8.4212
06:26:05|8.4265
06:26:06|8.4188
06:26:08|8.4193
06:26:09|8.4194
06:26:10|8.4263
06:26:11|8.427
06:26:12|8.427
06:26:13|8.432
06:26:14|8.432
06:26:15|8.4256
06:26:17|8.4183
06:26:17|8.4126
06:26:18|8.4126
06:26:19|8.4155
06:26:20|8.4192
06:26:21|8.4201
06:26:22|8.4201
06:26:23|8.4155
06:26:24|8.4171
06:26:25|8.4266
06:26:26|8.4271
06:26:27|8.4322
06:26:28|8.4338
06:26:29|8.438
06:26:30|8.4198
06:26:31|8.4198
06:26:32|8.433
06:26:33|8.4305
06:26:34|8.4223
06:26:35|8.4245
06:26:36|8.4245
06:26:37|8.4245
06:26:38|8.4256
06:26:40|8.4256
06:26:41|8.42
06:26:41|8.4163
06:26:43|8.4163
06:26:44|8.4103
06:26:45|8.4163
06:26:46|8.4193
06:26:46|8.4175
06:26:48|8.417
06:26:49|8.417
06:26:50|8.4166
06:26:51|8.4245
06:26:52|8.4255
06:26:52|8.42
06:26:54|8.42
06:26:55|8.4244
06:26:56|8.4244
06:26:57|8.4232
06:26:58|8.4244
06:26:58|8.4236
06:26:59|8.4236
06:27:01|8.4248
06:27:02|8.4253
06:27:03|8.4266
06:27:05|8.4273
06:27:05|8.4273
06:27:06|8.4303
06:27:08|8.4268
06:27:10|8.4245
06:27:10|8.4245
06:27:12|8.4235
06:27:13|8.4235
06:27:15|8.4205
06:27:15|8.4147
06:27:16|8.4065
06:27:18|8.4037
06:27:19|8.3973
06:27:21|8.3971
06:27:21|8.403
06:27:22|8.4061
06:27:23|8.402
06:27:24|8.402
06:27:25|8.402
06:27:26|8.402
06:27:28|8.3945
06:27:28|8.3945
06:27:30|8.3945
06:27:30|8.3945
06:27:32|8.3899
06:27:32|8.3871
06:27:34|8.3871
06:27:35|8.3902
06:27:36|8.3903
06:27:37|8.3878
06:27:37|8.3865
06:27:39|8.3866
06:27:39|8.3866
06:27:41|8.3828
06:27:43|8.3828
06:27:43|8.3803
06:27:44|8.3839
06:27:45|8.3918
06:27:46|8.3918
06:27:47|8.3918
06:27:48|8.3978
06:27:50|8.3978
06:27:51|8.3978
06:27:51|8.3978
06:27:54|8.3901
06:27:54|8.3901
06:27:55|8.4031
06:27:56|8.4077
06:27:57|8.4118
06:27:58|8.4032
06:27:59|8.4013
06:28:00|8.4031
06:28:01|8.4031
06:28:02|8.3951
06:28:03|8.4004
06:28:05|8.403
06:28:07|8.3995
06:28:08|8.3988
06:28:10|8.3988
06:28:11|8.3988
06:28:12|8.3988
06:28:13|8.3988
06:28:15|8.3944
06:28:16|8.3929
06:28:16|8.3929
06:28:17|8.3881
06:28:18|8.3814
06:28:20|8.3814
06:28:21|8.3814
06:28:22|8.3814
06:28:23|8.3775
06:28:24|8.3744
06:28:25|8.3744
06:28:26|8.3744
06:28:27|8.3744
06:28:28|8.3802
06:28:29|8.3768
06:28:30|8.3745
06:28:31|8.3744
06:28:32|8.3744
06:28:33|8.3794
06:28:34|8.3747
06:28:35|8.3747
06:28:36|8.3829
06:28:37|8.377
06:28:38|8.377
06:28:39|8.379
06:28:40|8.3861
06:28:41|8.3872
06:28:42|8.3872
06:28:43|8.3834
06:28:44|8.3837
06:28:45|8.3872
06:28:46|8.3856
06:28:47|8.3856
06:28:48|8.3856
06:28:49|8.3856
06:28:50|8.3856
06:28:51|8.3856
06:28:53|8.3916
06:28:53|8.3916
06:28:54|8.3916
06:28:55|8.3879
06:28:57|8.3924
06:28:58|8.3924
06:28:59|8.3913
06:29:00|8.3913
06:29:01|8.394
06:29:02|8.3941
06:29:04|8.3909
06:29:04|8.3963
06:29:05|8.3963
06:29:07|8.3963
06:29:08|8.3963
06:29:10|8.3897
06:29:11|8.3897
06:29:12|8.3897
06:29:14|8.379
06:29:14|8.3829
06:29:16|8.3834
06:29:16|8.3851
06:29:19|8.3851
06:29:20|8.3743
06:29:21|8.3756
06:29:22|8.3727
06:29:23|8.3761
06:29:24|8.3687
06:29:25|8.3711
06:29:27|8.3732
06:29:27|8.3753
06:29:28|8.3745
06:29:29|8.3745
06:29:30|8.3738
06:29:31|8.369
06:29:32|8.3684
06:29:33|8.3679
06:29:34|8.3668
06:29:35|8.3663
06:29:36|8.3665
06:29:37|8.3665
06:29:38|8.3665
06:29:39|8.3649
06:29:40|8.3649
06:29:42|8.3625
06:29:43|8.3624
06:29:45|8.3585
06:29:45|8.3627
06:29:46|8.3641
06:29:47|8.3646
06:29:48|8.3646
06:29:49|8.3641
06:29:50|8.3658
06:29:51|8.3621
06:29:52|8.3619
06:29:53|8.3711
06:29:54|8.3685
06:29:55|8.3675
06:29:56|8.3701
06:29:57|8.3807
06:29:58|8.3834
06:29:59|8.3822
06:30:00|8.3818
06:30:02|8.3788
06:30:02|8.3788
06:30:04|8.3772
06:30:05|8.3747
06:30:06|8.3753
06:30:07|8.3753
06:30:08|8.3684
06:30:10|8.366
06:30:11|8.3693
06:30:13|8.3679
06:30:13|8.3691
06:30:14|8.3691
06:30:15|8.3647
06:30:17|8.3647
06:30:19|8.365
06:30:19|8.3626
06:30:20|8.3626
06:30:21|8.3614
06:30:22|8.3621
06:30:23|8.3621
06:30:24|8.3637
06:30:25|8.3637
06:30:26|8.3637
06:30:28|8.3657
06:30:28|8.363
06:30:29|8.363
06:30:31|8.3616
06:30:32|8.362
06:30:33|8.36
06:30:34|8.3616
06:30:34|8.3523
06:30:36|8.3524
06:30:37|8.3524
06:30:38|8.3517
06:30:39|8.3532
06:30:40|8.3532
06:30:41|8.3532
06:30:42|8.3425
06:30:42|8.3455
06:30:44|8.3422
06:30:45|8.3412
06:30:45|8.3455
06:30:47|8.34
06:30:47|8.34
06:30:49|8.3387
06:30:49|8.3388
06:30:51|8.3391
06:30:53|8.3391
06:30:53|8.3456
06:30:54|8.3428
06:30:55|8.3393
06:30:57|8.3371
06:30:57|8.3402
06:30:59|8.3367
06:31:00|8.338
06:31:01|8.336
06:31:01|8.3478
06:31:03|8.3486
06:31:04|8.3487
06:31:05|8.3487
06:31:06|8.3507
06:31:07|8.3507
06:31:08|8.3507
06:31:10|8.3507
06:31:11|8.348
06:31:13|8.348
06:31:13|8.348
06:31:15|8.3519
06:31:15|8.3524
06:31:18|8.3495
06:31:18|8.3495
06:31:19|8.3495
06:31:20|8.3495
06:31:21|8.3576
06:31:22|8.3576
06:31:23|8.3583
06:31:24|8.3608
06:31:25|8.3625
06:31:26|8.3625
06:31:27|8.3672
06:31:28|8.3661
06:31:30|8.3643
06:31:31|8.3643
06:31:32|8.3645
06:31:32|8.3696
06:31:34|8.3696
06:31:35|8.367
06:31:35|8.3706
06:31:36|8.3706
06:31:38|8.3678
06:31:39|8.3683
06:31:40|8.3643
06:31:41|8.3643
06:31:43|8.3625
06:31:44|8.3625
06:31:45|8.3593
06:31:45|8.3569
06:31:47|8.3552
06:31:48|8.3552
06:31:49|8.358
06:31:50|8.358
06:31:51|8.358
06:31:52|8.358
06:31:53|8.3563
06:31:54|8.3504
06:31:54|8.353
06:31:56|8.353
06:31:56|8.3559
06:31:58|8.3559
06:31:58|8.3559
06:32:00|8.3528
06:32:00|8.3528
06:32:02|8.3528
06:32:02|8.3578
06:32:04|8.3634
06:32:05|8.3667
06:32:06|8.3694
06:32:06|8.3694
06:32:08|8.3754
06:32:08|8.3759
06:32:11|8.382
06:32:12|8.3752
06:32:14|8.3726
06:32:14|8.3731
06:32:16|8.3674
06:32:16|8.3674
06:32:19|8.3708
06:32:19|8.3793
06:32:20|8.3835
06:32:21|8.383
06:32:22|8.383
06:32:23|8.3803
06:32:24|8.3834
06:32:25|8.3815
06:32:27|8.3818
06:32:28|8.3817
06:32:29|8.3817
06:32:30|8.3839
06:32:31|8.387
06:32:32|8.3837
06:32:33|8.3839
06:32:35|8.3839
06:32:35|8.3834
06:32:36|8.3834
06:32:37|8.3864
06:32:38|8.3882
06:32:39|8.3921
06:32:40|8.3929
06:32:41|8.3898
06:32:42|8.39
06:32:43|8.3938
06:32:44|8.3938
06:32:45|8.3938
06:32:46|8.3966
06:32:47|8.3831
06:32:48|8.3845
06:32:49|8.3845
06:32:50|8.3871
06:32:51|8.3871
06:32:52|8.3801
06:32:53|8.3801
06:32:54|8.3813
06:32:55|8.3813
06:32:56|8.3813
06:32:57|8.3769
06:32:58|8.3765
06:32:59|8.3712
06:33:00|8.3712
06:33:01|8.3734
06:33:02|8.3754
06:33:03|8.373
06:33:04|8.3711
06:33:05|8.3795
06:33:06|8.3795
06:33:07|8.3795
06:33:08|8.3765
06:33:09|8.3765
06:33:11|8.3752
06:33:12|8.3752
06:33:13|8.3752
06:33:15|8.3664
06:33:16|8.3664
06:33:17|8.3696
06:33:18|8.3696
06:33:19|8.3696
06:33:20|8.3696
06:33:21|8.3696
06:33:21|8.37
06:33:22|8.3703
06:33:24|8.3703
06:33:24|8.3703
06:33:25|8.3711
06:33:28|8.3755
06:33:28|8.3776
06:33:29|8.3792
06:33:30|8.3807
06:33:31|8.3807
06:33:32|8.381
06:33:33|8.381
06:33:34|8.3814
06:33:35|8.3838
06:33:36|8.3814
06:33:37|8.3822
06:33:38|8.3753
06:33:39|8.3719
06:33:40|8.3669
06:33:41|8.3698
06:33:43|8.3618
06:33:44|8.3618
06:33:44|8.3659
06:33:46|8.3642
06:33:47|8.3642
06:33:48|8.364
06:33:48|8.3634
06:33:49|8.3634
06:33:51|8.3599
06:33:52|8.3599
06:33:52|8.36
06:33:55|8.3615
06:33:55|8.3583
06:33:56|8.3583
06:33:57|8.3663
06:33:58|8.3663
06:33:59|8.3678
06:34:00|8.3678
06:34:01|8.3678
06:34:02|8.3678
06:34:03|8.3658
06:34:04|8.3673
06:34:05|8.3645
06:34:07|8.3691
06:34:09|8.3691
06:34:09|8.3667
06:34:10|8.3647
06:34:11|8.3587
06:34:13|8.3587
06:34:15|8.3583
06:34:16|8.3551
06:34:17|8.3551
06:34:18|8.3561
06:34:20|8.3546
06:34:21|8.3555
06:34:22|8.3528
06:34:23|8.3509
06:34:23|8.3522
06:34:25|8.348
06:34:26|8.348
06:34:27|8.3496
06:34:27|8.3519
06:34:29|8.3519
06:34:30|8.364
06:34:32|8.3611
06:34:32|8.3584
06:34:33|8.3584
06:34:35|8.358
06:34:35|8.3593
06:34:36|8.3552
06:34:39|8.3551
06:34:39|8.3532
06:34:40|8.3519
06:34:41|8.3491
06:34:42|8.3491
06:34:43|8.3491
06:34:44|8.3491
06:34:45|8.3491
06:34:46|8.3508
06:34:47|8.3492
06:34:48|8.3492
06:34:49|8.3492
06:34:50|8.3511
06:34:51|8.3511
06:34:53|8.3514
06:34:53|8.3514
06:34:54|8.3514
06:34:55|8.3514
06:34:56|8.3514
06:34:58|8.3514
06:34:58|8.3511
06:34:59|8.3551
06:35:00|8.3583
06:35:02|8.3611
06:35:03|8.3572
06:35:04|8.3572
06:35:06|8.3572
06:35:06|8.3552
06:35:07|8.3519
06:35:08|8.3455
06:35:09|8.3395
06:35:10|8.3436
06:35:11|8.3436
06:35:13|8.3463
06:35:14|8.3463
06:35:16|8.3448
06:35:16|8.3448
06:35:17|8.3448
06:35:18|8.3448
06:35:19|8.3448
06:35:20|8.3448
06:35:21|8.3459
06:35:22|8.3463
06:35:23|8.3463
06:35:24|8.3463
06:35:26|8.3375
06:35:28|8.3375
06:35:28|8.3421
06:35:29|8.3418
06:35:30|8.3416
06:35:31|8.3289
06:35:33|8.3271
06:35:34|8.3282
06:35:34|8.3298
06:35:36|8.3233
06:35:37|8.3233
06:35:38|8.3249
06:35:39|8.3239
06:35:40|8.3264
06:35:41|8.3245
06:35:41|8.3308
06:35:42|8.3308
06:35:43|8.3308
06:35:45|8.3231
06:35:46|8.3211
06:35:47|8.3303
06:35:48|8.334
06:35:49|8.328
06:35:49|8.328
06:35:51|8.3267
06:35:52|8.3267
06:35:54|8.3323
06:35:55|8.3339
06:35:55|8.3377
06:35:57|8.3384
06:35:58|8.338
06:35:59|8.338
06:36:00|8.3347
06:36:02|8.3332
06:36:02|8.3391
06:36:03|8.3423
06:36:04|8.3423
06:36:05|8.3391
06:36:07|8.3303
06:36:08|8.3303
06:36:09|8.3293
06:36:10|8.3254
06:36:11|8.3253
06:36:13|8.3231
06:36:14|8.3252
06:36:16|8.323
06:36:17|8.323
06:36:19|8.3162
06:36:19|8.3177
06:36:20|8.3159
06:36:21|8.3147
06:36:23|8.3152
06:36:25|8.3135
06:36:25|8.3176
06:36:26|8.3091
06:36:27|8.3073
06:36:28|8.3073
06:36:29|8.3073
06:36:31|8.3105
06:36:32|8.3105
06:36:33|8.3105
06:36:34|8.3068
06:36:35|8.3111
06:36:35|8.306
06:36:36|8.3039
06:36:38|8.304
06:36:39|8.3033
06:36:40|8.3058
06:36:41|8.3068
06:36:42|8.3071
06:36:44|8.3017
06:36:44|8.2958
06:36:45|8.3034
06:36:46|8.2975
06:36:47|8.2998
06:36:48|8.2957
06:36:49|8.292
06:36:50|8.2944
06:36:52|8.2879
06:36:53|8.2847
06:36:54|8.2868
06:36:55|8.2746
06:36:56|8.2799
06:36:56|8.2799
06:36:58|8.2799
06:36:58|8.2761
06:36:59|8.2798
06:37:00|8.2815
06:37:02|8.2833
06:37:03|8.2867
06:37:03|8.2784
06:37:05|8.2772
06:37:07|8.2731
06:37:07|8.2731
06:37:08|8.2735
06:37:09|8.2664
06:37:10|8.2719
06:37:11|8.2717
06:37:12|8.268
06:37:13|8.2684
06:37:15|8.2674
06:37:16|8.2701
06:37:18|8.2589
06:37:19|8.2632
06:37:21|8.2642
06:37:22|8.2618
06:37:23|8.2618
06:37:24|8.2618
06:37:26|8.2604
06:37:26|8.2519
06:37:27|8.2492
06:37:28|8.2533
06:37:30|8.2559
06:37:31|8.2564
06:37:32|8.2599
06:37:33|8.2599
06:37:35|8.2559
06:37:35|8.2638
06:37:36|8.2687
06:37:37|8.2687
06:37:39|8.2671
06:37:40|8.2646
06:37:40|8.2643
06:37:41|8.2643
06:37:43|8.2643
06:37:43|8.2643
06:37:44|8.2711
06:37:45|8.2714
06:37:47|8.2759
06:37:48|8.2798
06:37:48|8.2765
06:37:50|8.2803
06:37:51|8.2803
06:37:51|8.2794
06:37:54|8.2861
06:37:54|8.2847
06:37:55|8.2838
06:37:56|8.2838
06:37:57|8.2879
06:37:58|8.2879
06:37:59|8.2872
06:38:00|8.2843
06:38:01|8.2828
06:38:02|8.2815
06:38:03|8.278
06:38:04|8.281
06:38:05|8.2815
06:38:06|8.2819
06:38:07|8.2826
06:38:08|8.2837
06:38:09|8.2842
06:38:11|8.2842
06:38:12|8.2837
06:38:13|8.291
06:38:14|8.2932
06:38:15|8.2932
06:38:15|8.2954
06:38:18|8.2954
06:38:18|8.2959
06:38:20|8.2749
06:38:21|8.2802
06:38:23|8.2814
06:38:23|8.2752
06:38:24|8.2752
06:38:25|8.2758
06:38:26|8.2771
06:38:27|8.2815
06:38:29|8.2815
06:38:29|8.2815
06:38:31|8.2832
06:38:32|8.2852
06:38:33|8.2863
06:38:34|8.2856
06:38:35|8.2856
06:38:36|8.2856
06:38:37|8.2856
06:38:38|8.2856
06:38:39|8.2832
06:38:40|8.2839
06:38:41|8.2878
06:38:43|8.2809
06:38:43|8.2809
06:38:45|8.284
06:38:45|8.284
06:38:46|8.2836
06:38:48|8.2838
06:38:48|8.2833
06:38:50|8.2833
06:38:50|8.28
06:38:52|8.2691
06:38:53|8.2713
06:38:54|8.2713
06:38:54|8.2713
06:38:55|8.2727
06:38:56|8.2727
06:38:58|8.274
06:38:58|8.274
06:39:00|8.2736
06:39:02|8.275
06:39:02|8.2734
06:39:03|8.2698
06:39:05|8.2739
06:39:06|8.2751
06:39:07|8.2739
06:39:08|8.2739
06:39:09|8.2739
06:39:11|8.2706
06:39:12|8.2706
06:39:12|8.2729
06:39:14|8.2729
06:39:14|8.2739
06:39:15|8.2742
06:39:16|8.2742
06:39:18|8.2742
06:39:19|8.2757
06:39:21|8.2756
06:39:22|8.2695
06:39:23|8.2695
06:39:24|8.2695
06:39:26|8.2657
06:39:27|8.2692
06:39:28|8.2682
06:39:28|8.2648
06:39:29|8.2566
06:39:31|8.259
06:39:32|8.259
06:39:33|8.2627
06:39:34|8.2639
06:39:35|8.2639
06:39:36|8.2639
06:39:37|8.2622
06:39:38|8.2607
06:39:39|8.2607
06:39:40|8.2607
06:39:41|8.2607
06:39:42|8.2607
06:39:43|8.2596
06:39:44|8.2596
06:39:45|8.2596
06:39:46|8.2537
06:39:47|8.2515
06:39:48|8.2478
06:39:49|8.2478
06:39:50|8.2478
06:39:52|8.2478
06:39:53|8.2542
06:39:53|8.2537
06:39:54|8.2537
06:39:56|8.2497
06:39:56|8.2497
06:39:57|8.2494
06:39:58|8.2493
06:39:59|8.2493
06:40:00|8.2527
06:40:02|8.2529
06:40:03|8.25
06:40:03|8.25
06:40:05|8.2509
06:40:06|8.2686
06:40:07|8.2681
06:40:08|8.2649
06:40:10|8.264
06:40:11|8.2657
06:40:11|8.2657
06:40:13|8.27
06:40:14|8.2707
06:40:15|8.2697
06:40:16|8.2679
06:40:17|8.2679
06:40:18|8.2679
06:40:19|8.2724
06:40:21|8.2734
06:40:21|8.273
06:40:22|8.2731
06:40:24|8.2753
06:40:24|8.2753
06:40:25|8.2753
06:40:27|8.272
06:40:28|8.2797
06:40:29|8.2719
06:40:29|8.2751
06:40:30|8.2764
06:40:31|8.2764
06:40:33|8.2764
06:40:34|8.2783
06:40:34|8.275
06:40:35|8.275
06:40:36|8.2808
06:40:38|8.2808
06:40:39|8.2759
06:40:39|8.2781
06:40:40|8.2785
06:40:42|8.2785
06:40:43|8.2774
06:40:44|8.2774
06:40:44|8.2774
06:40:45|8.2774
06:40:47|8.2764
06:40:48|8.2764
06:40:49|8.2764
06:40:50|8.2771
06:40:51|8.2783
06:40:52|8.2788
06:40:52|8.2788
06:40:53|8.2814
06:40:54|8.2849
06:40:56|8.2849
06:40:56|8.2809
06:40:57|8.2809
06:40:58|8.2809
06:40:59|8.2805
06:41:01|8.2765
06:41:01|8.2757
06:41:02|8.2757
06:41:04|8.2751
06:41:04|8.271
06:41:06|8.2719
06:41:06|8.2719
06:41:07|8.2687
06:41:08|8.2687
06:41:10|8.2684
06:41:10|8.2699
06:41:12|8.2718
06:41:12|8.2768
06:41:13|8.2765
06:41:14|8.2751
06:41:16|8.2751
06:41:16|8.2696
06:41:17|8.272
06:41:19|8.272
06:41:20|8.272
06:41:21|8.2763
06:41:22|8.2709
06:41:23|8.2705
06:41:24|8.2705
06:41:25|8.2708
06:41:26|8.2708
06:41:27|8.2693
06:41:28|8.2683
06:41:29|8.2629
06:41:30|8.2657
06:41:32|8.2624
06:41:32|8.2623
06:41:34|8.2653
06:41:35|8.2653
06:41:36|8.2651
06:41:38|8.2651
06:41:38|8.2651
06:41:40|8.2667
06:41:41|8.2649
06:41:42|8.2649
06:41:43|8.2649
06:41:44|8.2649
06:41:45|8.2649
06:41:46|8.2639
06:41:47|8.2639
06:41:48|8.2648
06:41:49|8.2574
06:41:50|8.2574
06:41:51|8.2625
06:41:52|8.2625
06:41:53|8.2625
06:41:54|8.2625
06:41:55|8.2649
06:41:56|8.2649
06:41:57|8.2614
06:41:58|8.2614
06:41:59|8.2594
06:42:00|8.2594
06:42:01|8.2589
06:42:02|8.2589
06:42:03|8.2589
06:42:04|8.2574
06:42:05|8.2574
06:42:06|8.2566
06:42:07|8.2566
06:42:08|8.2566
06:42:09|8.2498
06:42:10|8.2468
06:42:11|8.2456
06:42:12|8.2548
06:42:13|8.2686
06:42:14|8.2686
06:42:16|8.2678
06:42:16|8.2649
06:42:18|8.269
06:42:18|8.269
06:42:20|8.2642
06:42:22|8.2642
06:42:23|8.257
06:42:24|8.2521
06:42:26|8.2513
06:42:27|8.2513
06:42:29|8.2495
06:42:30|8.2495
06:42:31|8.2495
06:42:32|8.2501
06:42:33|8.2496
06:42:33|8.2486
06:42:35|8.2468
06:42:35|8.2446
06:42:37|8.2445
06:42:38|8.2445
06:42:40|8.2586
06:42:40|8.259
06:42:41|8.259
06:42:43|8.2588
06:42:44|8.2593
06:42:45|8.2593
06:42:46|8.2593
06:42:47|8.2623
06:42:48|8.2639
06:42:48|8.2605
06:42:49|8.2591
06:42:51|8.2588
06:42:53|8.2605
06:42:53|8.2605
06:42:54|8.2605
06:42:55|8.2671
06:42:56|8.2624
06:42:57|8.2624
06:42:59|8.2624
06:43:00|8.2618
06:43:01|8.2608
06:43:02|8.2608
06:43:03|8.2639
06:43:04|8.2639
06:43:05|8.2642
06:43:06|8.2642
06:43:07|8.2642
06:43:08|8.2621
06:43:09|8.2555
06:43:10|8.2555
06:43:11|8.2588
06:43:12|8.2588
06:43:13|8.2588
06:43:14|8.26
06:43:15|8.26
06:43:16|8.2603
06:43:17|8.2603
06:43:18|8.2616
06:43:19|8.2616
06:43:21|8.2616
06:43:22|8.26
06:43:23|8.2627
06:43:24|8.2627
06:43:26|8.2664
06:43:26|8.2664
06:43:27|8.2664
06:43:29|8.2664
06:43:30|8.2664
06:43:31|8.2664
06:43:32|8.2664
06:43:33|8.2661
06:43:34|8.2637
06:43:35|8.2637
06:43:36|8.2569
06:43:37|8.2589
06:43:38|8.2616
06:43:40|8.2616
06:43:41|8.2616
06:43:42|8.2616
06:43:43|8.2616
06:43:44|8.2641
06:43:45|8.2625
06:43:46|8.2625
06:43:47|8.2625
06:43:48|8.2629
06:43:49|8.2626
06:43:50|8.2626
06:43:51|8.2616
06:43:52|8.2615
06:43:53|8.2615
06:43:54|8.2615
06:43:55|8.2615
06:43:56|8.2615
06:43:57|8.2615
06:43:58|8.2615
06:43:59|8.2615
06:44:00|8.2612
06:44:01|8.2598
06:44:02|8.2598
06:44:03|8.2598
06:44:04|8.2598
06:44:05|8.2594
06:44:06|8.2594
06:44:07|8.2594
06:44:08|8.2594
06:44:09|8.2609
06:44:11|8.254
06:44:11|8.2495
06:44:13|8.2529
06:44:14|8.2558
06:44:15|8.2549
06:44:16|8.2549
06:44:17|8.2549
06:44:18|8.2549
06:44:19|8.2525
06:44:21|8.2525
06:44:21|8.2522
06:44:23|8.2442
06:44:25|8.2461
06:44:26|8.2461
06:44:27|8.2433
06:44:27|8.2434
06:44:29|8.2466
06:44:29|8.2524
06:44:31|8.2524
06:44:31|8.2527
06:44:32|8.2563
06:44:34|8.2585
06:44:34|8.2559
06:44:35|8.2571
06:44:37|8.2574
06:44:38|8.2574
06:44:39|8.2574
06:44:40|8.2571
06:44:41|8.2523
06:44:42|8.2523
06:44:43|8.2514
06:44:44|8.2581
06:44:46|8.2596
06:44:46|8.2596
06:44:47|8.262
06:44:49|8.2609
06:44:50|8.2609
06:44:51|8.2609
06:44:52|8.2609
06:44:53|8.2609
06:44:54|8.2559
06:44:55|8.2539
06:44:56|8.2599
06:44:58|8.2641
06:44:59|8.2648
06:45:00|8.2693
06:45:01|8.2773
06:45:02|8.2641
06:45:03|8.2602
06:45:05|8.2589
06:45:06|8.2532
06:45:07|8.2527
06:45:08|8.251
06:45:09|8.2503
06:45:10|8.2547
06:45:12|8.2547
06:45:13|8.2487
06:45:14|8.2509
06:45:15|8.2509
06:45:16|8.2472
06:45:17|8.2463
06:45:18|8.2463
06:45:20|8.2401
06:45:21|8.241
06:45:22|8.2449
06:45:23|8.24
06:45:24|8.24
06:45:26|8.2328
06:45:27|8.2355
06:45:28|8.2355
06:45:29|8.2287
06:45:30|8.2261
06:45:31|8.2246
06:45:32|8.2276
06:45:33|8.2176
06:45:34|8.2176
06:45:35|8.2214
06:45:36|8.2188
06:45:37|8.2188
06:45:38|8.2144
06:45:39|8.2205
06:45:40|8.2134
06:45:41|8.2203
06:45:42|8.2203
06:45:43|8.2232
06:45:44|8.2246
06:45:45|8.2246
06:45:46|8.2228
06:45:47|8.2207
06:45:48|8.2186
06:45:50|8.2239
06:45:50|8.2263
06:45:51|8.2231
06:45:53|8.2231
06:45:53|8.2231
06:45:54|8.2207
06:45:56|8.2207
06:45:57|8.2207
06:45:58|8.2207
06:45:59|8.2207
06:46:00|8.2207
06:46:01|8.2231
06:46:02|8.2203
06:46:04|8.2193
06:46:05|8.2322
06:46:07|8.2255
06:46:08|8.2255
06:46:09|8.2312
06:46:09|8.2342
06:46:11|8.2316
06:46:11|8.2305
06:46:13|8.2312
06:46:13|8.2312
06:46:14|8.2323
06:46:16|8.2422
06:46:17|8.2428
06:46:18|8.2441
06:46:18|8.2427
06:46:20|8.2406
06:46:20|8.24
06:46:22|8.2399
06:46:23|8.2413
06:46:24|8.2375
06:46:25|8.2309
06:46:26|8.2309
06:46:28|8.2341
06:46:29|8.2335
06:46:30|8.2335
06:46:32|8.2335
06:46:33|8.2313
06:46:34|8.2313
06:46:35|8.2248
06:46:36|8.225
06:46:37|8.225
06:46:39|8.225
06:46:39|8.225
06:46:40|8.2223
06:46:41|8.2223
06:46:42|8.2206
06:46:43|8.2206
06:46:44|8.2206
06:46:46|8.2206
06:46:46|8.2206
06:46:47|8.2206
06:46:48|8.2179
06:46:49|8.2196
06:46:50|8.2176
06:46:52|8.2206
06:46:53|8.2223
06:46:54|8.2265
06:46:55|8.2265
06:46:56|8.2265
06:46:57|8.2187
06:46:58|8.2209
06:46:59|8.2181
06:47:00|8.2181
06:47:01|8.2291
06:47:02|8.2284
06:47:04|8.2273
06:47:04|8.2273
06:47:06|8.2292
06:47:07|8.2344
06:47:08|8.2392
06:47:10|8.2399
06:47:11|8.2367
06:47:12|8.235
06:47:13|8.2399
06:47:15|8.2399
06:47:15|8.2399
06:47:16|8.2374
06:47:17|8.2417
06:47:18|8.2417
06:47:19|8.2429
06:47:20|8.2452
06:47:22|8.2452
06:47:23|8.2452
06:47:23|8.2452
06:47:24|8.2452
06:47:26|8.2473
06:47:27|8.2473
06:47:28|8.2465
06:47:30|8.2528
06:47:30|8.2551
06:47:31|8.2488
06:47:33|8.2507
06:47:34|8.2485
06:47:35|8.2545
06:47:36|8.2545
06:47:37|8.2526
06:47:38|8.2495
06:47:39|8.2495
06:47:40|8.2454
06:47:42|8.2501
06:47:43|8.2575
06:47:44|8.2575
06:47:45|8.2536
06:47:46|8.254
06:47:47|8.256
06:47:48|8.256
06:47:49|8.256
06:47:50|8.2568
06:47:51|8.2569
06:47:53|8.2591
06:47:53|8.2571
06:47:55|8.2531
06:47:56|8.2538
06:47:57|8.2594
06:47:58|8.2594
06:47:59|8.2582
06:48:00|8.2609
06:48:01|8.2609
06:48:02|8.2628
06:48:03|8.2628
06:48:04|8.2611
06:48:05|8.2654
06:48:06|8.2649
06:48:07|8.2649
06:48:08|8.2548
06:48:09|8.25
06:48:10|8.2656
06:48:11|8.2673
06:48:12|8.2642
06:48:13|8.2618
06:48:14|8.2559
06:48:15|8.2559
06:48:16|8.2534
06:48:17|8.2502
06:48:18|8.2534
06:48:19|8.2544
06:48:20|8.2544
06:48:21|8.2544
06:48:22|8.2544
06:48:23|8.2544
06:48:25|8.2446
06:48:26|8.2452
06:48:27|8.2509
06:48:28|8.2476
06:48:29|8.2485
06:48:30|8.2485
06:48:32|8.2485
06:48:32|8.2502
06:48:34|8.2475
06:48:35|8.2517
06:48:36|8.2517
06:48:37|8.2474
06:48:37|8.2453
06:48:39|8.2453
06:48:41|8.2602
06:48:41|8.2643
06:48:42|8.2633
06:48:43|8.2613
06:48:44|8.2613
06:48:45|8.2613
06:48:47|8.2613
06:48:48|8.2613
06:48:49|8.2623
06:48:50|8.2614
06:48:52|8.2614
06:48:52|8.2626
06:48:54|8.2555
06:48:55|8.2555
06:48:56|8.2555
06:48:56|8.2532
06:48:58|8.2527
06:48:59|8.2502
06:49:00|8.2528
06:49:01|8.2524
06:49:02|8.2525
06:49:03|8.2505
06:49:04|8.2505
06:49:05|8.2505
06:49:05|8.2505
06:49:07|8.2505
06:49:08|8.2495
06:49:09|8.2511
06:49:10|8.2511
06:49:10|8.2511
06:49:12|8.2505
06:49:13|8.2527
06:49:14|8.2527
06:49:15|8.2563
06:49:16|8.2563
06:49:17|8.2525
06:49:18|8.2559
06:49:20|8.2585
06:49:20|8.2559
06:49:21|8.2538
06:49:22|8.2589
06:49:23|8.2565
06:49:24|8.2565
06:49:25|8.2565
06:49:26|8.2565
06:49:27|8.2595
06:49:28|8.2595
06:49:29|8.2593
06:49:30|8.2572
06:49:32|8.2645
06:49:32|8.2645
06:49:34|8.2645
06:49:35|8.2616
06:49:36|8.2617
06:49:37|8.2693
06:49:37|8.2663
06:49:38|8.2663
06:49:40|8.2663
06:49:40|8.2708
06:49:42|8.2744
06:49:43|8.2725
06:49:44|8.2733
06:49:44|8.2754
06:49:46|8.279
06:49:48|8.2771
06:49:48|8.2771
06:49:49|8.2771
06:49:50|8.2793
06:49:51|8.2833
06:49:52|8.2833
06:49:53|8.287
06:49:55|8.287
06:49:56|8.2816
06:49:56|8.2864
06:49:57|8.2905
06:49:59|8.2849
06:50:00|8.281
06:50:00|8.2777
06:50:02|8.2784
06:50:03|8.2783
06:50:04|8.2783
06:50:05|8.2721
06:50:06|8.2719
06:50:07|8.272
06:50:08|8.2635
06:50:09|8.2637
06:50:10|8.2641
06:50:11|8.2605
06:50:12|8.2556
06:50:13|8.2588
06:50:14|8.2591
06:50:15|8.2591
06:50:16|8.2566
06:50:16|8.2569
06:50:17|8.2575
06:50:19|8.2573
06:50:20|8.2505
06:50:21|8.2507
06:50:22|8.2542
06:50:23|8.2542
06:50:25|8.2536
06:50:25|8.2542
06:50:26|8.2521
06:50:27|8.2558
06:50:29|8.2558
06:50:29|8.2506
06:50:32|8.2457
06:50:32|8.2476
06:50:33|8.2465
06:50:34|8.2484
06:50:36|8.2456
06:50:38|8.2446
06:50:39|8.2446
06:50:39|8.2432
06:50:40|8.2432
06:50:42|8.2432
06:50:43|8.239
06:50:43|8.2345
06:50:45|8.2368
06:50:46|8.2334
06:50:47|8.2334
06:50:49|8.2334
06:50:50|8.2334
06:50:50|8.2358
06:50:52|8.2372
06:50:53|8.2314
06:50:54|8.2318
06:50:56|8.23
06:50:56|8.2265
06:50:57|8.2265
06:50:58|8.2265
06:50:59|8.2274
06:51:00|8.2273
06:51:01|8.2273
06:51:02|8.2273
06:51:03|8.2273
06:51:04|8.2258
06:51:05|8.2243
06:51:06|8.2244
06:51:07|8.231
06:51:08|8.2298
06:51:09|8.2298
06:51:10|8.2311
06:51:11|8.2256
06:51:12|8.2282
06:51:13|8.2282
06:51:14|8.2282
06:51:15|8.2282
06:51:16|8.2292
06:51:17|8.2366
06:51:18|8.2301
06:51:19|8.2335
06:51:20|8.2307
06:51:21|8.2393
06:51:22|8.2393
06:51:23|8.23
06:51:24|8.2312
06:51:25|8.229
06:51:26|8.2251
06:51:27|8.2254
06:51:28|8.2266
06:51:30|8.2386
06:51:30|8.2365
06:51:32|8.2349
06:51:33|8.2361
06:51:34|8.2367
06:51:35|8.2384
06:51:37|8.2385
06:51:38|8.2407
06:51:39|8.2401
06:51:40|8.2412
06:51:41|8.2392
06:51:42|8.2392
06:51:42|8.2393
06:51:44|8.2404
06:51:45|8.2384
06:51:46|8.2384
06:51:47|8.2392
06:51:47|8.2439
06:51:49|8.2438
06:51:50|8.244
06:51:51|8.244
06:51:52|8.244
06:51:52|8.2449
06:51:55|8.2457
06:51:55|8.2457
06:51:56|8.248
06:51:57|8.249
06:51:58|8.2537
06:51:59|8.2554
06:52:00|8.2548
06:52:02|8.2461
06:52:03|8.24
06:52:04|8.2399
06:52:05|8.2367
06:52:06|8.2327
06:52:07|8.2303
06:52:08|8.2278
06:52:09|8.2272
06:52:10|8.232
06:52:10|8.2323
06:52:12|8.2323
06:52:14|8.233
06:52:14|8.2304
06:52:15|8.2304
06:52:16|8.2275
06:52:17|8.2259
06:52:18|8.2245
06:52:20|8.2307
06:52:21|8.233
06:52:22|8.2335
06:52:23|8.2335
06:52:24|8.2353
06:52:24|8.2379
06:52:25|8.2379
06:52:27|8.2379
06:52:28|8.2379
06:52:29|8.2379
06:52:31|8.2367
06:52:32|8.239
06:52:32|8.2366
06:52:35|8.2369
06:52:35|8.2439
06:52:36|8.2439
06:52:37|8.2434
06:52:38|8.2434
06:52:39|8.243
06:52:40|8.2403
06:52:41|8.231
06:52:42|8.24
06:52:43|8.24
06:52:44|8.2313
06:52:45|8.2361
06:52:46|8.2403
06:52:47|8.2327
06:52:48|8.2283
06:52:49|8.2283
06:52:51|8.2208
06:52:52|8.2207
06:52:52|8.228
06:52:54|8.2207
06:52:55|8.2207
06:52:55|8.2207
06:52:57|8.227
06:52:59|8.2207
06:52:59|8.2207
06:53:00|8.2239
06:53:01|8.2242
06:53:02|8.2246
06:53:04|8.2331
06:53:05|8.2331
06:53:05|8.2331
06:53:06|8.2331
06:53:08|8.2314
06:53:08|8.2309
06:53:10|8.2308
06:53:11|8.2241
06:53:11|8.2265
06:53:13|8.2265
06:53:13|8.2265
06:53:15|8.2303
06:53:15|8.2335
06:53:16|8.2317
06:53:17|8.2317
06:53:18|8.2317
06:53:19|8.2317
06:53:20|8.2317
06:53:23|8.2317
06:53:23|8.2317
06:53:24|8.2358
06:53:25|8.2371
06:53:26|8.2393
06:53:27|8.2372
06:53:28|8.2413
06:53:30|8.2461
06:53:31|8.2411
06:53:32|8.2411
06:53:32|8.2411
06:53:33|8.2411
06:53:34|8.2411
06:53:35|8.2411
06:53:38|8.2449
06:53:38|8.2497
06:53:39|8.2559
06:53:40|8.2554
06:53:42|8.253
06:53:42|8.253
06:53:43|8.253
06:53:44|8.2531
06:53:46|8.2612
06:53:47|8.2551
06:53:48|8.2551
06:53:48|8.2551
06:53:49|8.2551
06:53:50|8.2558
06:53:51|8.2558
06:53:53|8.2558
06:53:54|8.2558
06:53:54|8.2558
06:53:55|8.2558
06:53:57|8.2577
06:53:58|8.2578
06:53:59|8.2578
06:53:59|8.2578
06:54:00|8.2595
06:54:02|8.2654
06:54:04|8.2632
06:54:04|8.2613
06:54:06|8.2683
06:54:06|8.2655
06:54:08|8.269
06:54:09|8.269
06:54:09|8.2648
06:54:10|8.2649
06:54:11|8.2649
06:54:12|8.2675
06:54:13|8.2667
06:54:15|8.2704
06:54:16|8.2704
06:54:17|8.2704
06:54:18|8.2705
06:54:18|8.2632
06:54:20|8.2633
06:54:21|8.2672
06:54:22|8.2676
06:54:23|8.2676
06:54:24|8.2676
06:54:25|8.2696
06:54:25|8.2696
06:54:26|8.272
06:54:27|8.272
06:54:29|8.272
06:54:30|8.2693
06:54:31|8.2666
06:54:32|8.2684
06:54:33|8.27
06:54:33|8.2746
06:54:35|8.2746
06:54:37|8.2746
06:54:37|8.2746
06:54:38|8.2755
06:54:39|8.2778
06:54:40|8.2797
06:54:41|8.2804
06:54:42|8.2815
06:54:43|8.2815
06:54:45|8.2769
06:54:46|8.2818
06:54:47|8.2752
06:54:49|8.2782
06:54:49|8.2814
06:54:50|8.2815
06:54:51|8.2842
06:54:52|8.2852
06:54:53|8.2876
06:54:54|8.2893
06:54:55|8.2775
06:54:56|8.2784
06:54:57|8.278
06:54:58|8.2785
06:55:00|8.2785
06:55:01|8.2781
06:55:02|8.2876
06:55:04|8.2876
06:55:04|8.2888
06:55:05|8.2936
06:55:06|8.2916
06:55:07|8.2916
06:55:08|8.2885
06:55:09|8.2804
06:55:11|8.2851
06:55:12|8.2806
06:55:13|8.2841
06:55:15|8.2868
06:55:15|8.2878
06:55:16|8.2846
06:55:18|8.2816
06:55:19|8.2795
06:55:20|8.28
06:55:22|8.28
06:55:22|8.2761
06:55:23|8.2714
06:55:24|8.2715
06:55:25|8.2798
06:55:26|8.2814
06:55:27|8.28
06:55:28|8.2848
06:55:29|8.2867
06:55:30|8.2964
06:55:31|8.2995
06:55:32|8.2945
06:55:34|8.3039
06:55:35|8.3012
06:55:36|8.3015
06:55:37|8.3055
06:55:38|8.3056
06:55:39|8.3083
06:55:40|8.3144
06:55:41|8.3159
06:55:41|8.3199
06:55:44|8.323
06:55:44|8.3252
06:55:45|8.3172
06:55:47|8.3192
06:55:48|8.323
06:55:49|8.3231
06:55:50|8.3156
06:55:51|8.3199
06:55:52|8.3214
06:55:53|8.323
06:55:53|8.3162
06:55:56|8.3199
06:55:56|8.3265
06:55:57|8.3265
06:55:58|8.3181
06:55:59|8.3205
06:56:00|8.3183
06:56:02|8.3066
06:56:03|8.3083
06:56:04|8.3064
06:56:05|8.3102
06:56:05|8.3052
06:56:07|8.3046
06:56:09|8.3071
06:56:09|8.308
06:56:10|8.3063
06:56:11|8.3063
06:56:12|8.3104
06:56:13|8.3092
06:56:14|8.3169
06:56:15|8.3198
06:56:16|8.3135
06:56:17|8.3043
06:56:18|8.3102
06:56:19|8.3135
06:56:20|8.3135
06:56:21|8.315
06:56:22|8.3109
06:56:23|8.3075
06:56:24|8.3177
06:56:25|8.3163
06:56:26|8.3193
06:56:27|8.3189
06:56:29|8.3231
06:56:29|8.3277
06:56:32|8.3201
06:56:32|8.3171
06:56:34|8.3069
06:56:35|8.307
06:56:36|8.3083
06:56:37|8.3083
06:56:39|8.304
06:56:40|8.3042
06:56:40|8.3135
06:56:42|8.3135
06:56:43|8.3142
06:56:44|8.3123
06:56:45|8.3189
06:56:46|8.3096
06:56:46|8.3072
06:56:48|8.3059
06:56:49|8.3135
06:56:50|8.311
06:56:51|8.3055
06:56:52|8.3058
06:56:53|8.3058
06:56:54|8.3014
06:56:55|8.2985
06:56:56|8.2985
06:56:57|8.3072
06:56:59|8.3072
06:57:00|8.3072
06:57:01|8.304
06:57:02|8.2967
06:57:02|8.3006
06:57:04|8.2983
06:57:05|8.2912
06:57:07|8.2898
06:57:07|8.2877
06:57:09|8.2877
06:57:10|8.2877
06:57:11|8.2862
06:57:12|8.2862
06:57:13|8.2862
06:57:14|8.2839
06:57:15|8.2808
06:57:16|8.2904
06:57:17|8.2915
06:57:19|8.297
06:57:19|8.2942
06:57:21|8.3036
06:57:22|8.3009
06:57:23|8.3024
06:57:24|8.3027
06:57:25|8.305
06:57:26|8.3085
06:57:27|8.3085
06:57:28|8.3146
06:57:29|8.3252
06:57:30|8.3242
06:57:31|8.3242
06:57:32|8.3233
06:57:33|8.3292
06:57:34|8.3271
06:57:35|8.3252
06:57:36|8.3304
06:57:38|8.3402
06:57:38|8.3391
06:57:40|8.3388
06:57:41|8.3401
06:57:42|8.3419
06:57:43|8.3423
06:57:44|8.3408
06:57:45|8.3445
06:57:46|8.3457
06:57:47|8.3373
06:57:48|8.3448
06:57:49|8.3448
06:57:50|8.3469
06:57:51|8.3469
06:57:52|8.3422
06:57:53|8.3424
06:57:54|8.3391
06:57:55|8.3391
06:57:56|8.335
06:57:57|8.3259
06:57:58|8.3261
06:57:59|8.3282
06:58:00|8.3277
06:58:01|8.3283
06:58:02|8.3282
06:58:03|8.3302
06:58:05|8.3352
06:58:06|8.3449
06:58:07|8.3478
06:58:08|8.3435
06:58:09|8.3455
06:58:11|8.3477
06:58:11|8.3487
06:58:13|8.3526
06:58:13|8.353
06:58:15|8.353
06:58:15|8.3462
06:58:16|8.3505
06:58:17|8.3505
06:58:18|8.3455
06:58:20|8.3372
06:58:21|8.3375
06:58:23|8.3363
06:58:23|8.3363
06:58:24|8.3325
06:58:25|8.3349
06:58:27|8.3367
06:58:27|8.3523
06:58:28|8.3564
06:58:29|8.3572
06:58:30|8.3509
06:58:32|8.355
06:58:33|8.355
06:58:33|8.355
06:58:34|8.355
06:58:36|8.355
06:58:38|8.3413
06:58:38|8.3442
06:58:40|8.3519
06:58:41|8.3495
06:58:42|8.3495
06:58:43|8.3495
06:58:44|8.3535
06:58:45|8.3535
06:58:46|8.3535
06:58:47|8.3562
06:58:48|8.3522
06:58:49|8.3492
06:58:50|8.3492
06:58:51|8.3556
06:58:52|8.3579
06:58:53|8.3611
06:58:54|8.3632
06:58:56|8.3668
06:58:56|8.3664
06:58:57|8.3774
06:58:58|8.3743
06:59:00|8.3806
06:59:01|8.3796
06:59:02|8.3794
06:59:02|8.3744
06:59:03|8.3694
06:59:05|8.3687
06:59:06|8.3664
06:59:07|8.3732
06:59:08|8.3714
06:59:09|8.3696
06:59:10|8.3696
06:59:11|8.3718
06:59:12|8.3685
06:59:13|8.3735
06:59:14|8.3741
06:59:15|8.3601
06:59:16|8.3537
06:59:17|8.3519
06:59:18|8.3568
06:59:19|8.3647
06:59:20|8.3731
06:59:21|8.371
06:59:22|8.3735
06:59:23|8.3736
06:59:24|8.377
06:59:25|8.3706
06:59:26|8.3807
06:59:27|8.3783
06:59:28|8.3813
06:59:29|8.3813
06:59:30|8.3775
06:59:31|8.3806
06:59:32|8.3837
06:59:34|8.3918
06:59:34|8.3902
06:59:35|8.3901
06:59:36|8.3918
06:59:38|8.3999
06:59:39|8.4041
06:59:40|8.4041
06:59:41|8.3999
06:59:42|8.385
06:59:43|8.3802
06:59:44|8.3848
06:59:45|8.3892
06:59:46|8.3832
06:59:47|8.3832
06:59:48|8.3829
06:59:49|8.3798
06:59:50|8.3798
06:59:51|8.3886
06:59:52|8.3886
06:59:54|8.386
06:59:55|8.386
06:59:55|8.3857
06:59:57|8.3857
06:59:57|8.3839
06:59:58|8.3776
06:59:59|8.3746
07:00:01|8.394
07:00:02|8.3951
07:00:03|8.3967
07:00:04|8.399
07:00:05|8.4023
07:00:07|8.408
07:00:08|8.4074
07:00:08|8.4124
07:00:10|8.4127
07:00:11|8.4361
07:00:12|8.4319
07:00:13|8.4359
07:00:14|8.4338
07:00:15|8.4238
07:00:16|8.421
07:00:18|8.4319
07:00:19|8.4315
07:00:20|8.4251
07:00:21|8.4251
07:00:22|8.4223
07:00:23|8.4223
07:00:24|8.4239
07:00:26|8.4252
07:00:27|8.4195
07:00:27|8.4246
07:00:28|8.4258
07:00:30|8.4228
07:00:31|8.4215
07:00:32|8.4255
07:00:33|8.4306
07:00:34|8.4138
07:00:35|8.4287
07:00:36|8.4175
07:00:37|8.4105
07:00:38|8.4212
07:00:40|8.4262
07:00:41|8.4358
07:00:43|8.43
07:00:44|8.4314
07:00:46|8.4445
07:00:46|8.4479
07:00:47|8.45
07:00:49|8.4483
07:00:50|8.444
07:00:51|8.4383
07:00:52|8.4417
07:00:53|8.4403
07:00:54|8.4432
07:00:55|8.4479
07:00:56|8.4447
07:00:58|8.4456
07:00:59|8.4511
07:01:00|8.456
07:01:01|8.4531
07:01:02|8.4568
07:01:03|8.4568
07:01:04|8.4596
07:01:05|8.4617
07:01:06|8.4617
07:01:07|8.4722
07:01:08|8.4722
07:01:09|8.468
07:01:10|8.4687
07:01:11|8.478
07:01:12|8.4736
07:01:13|8.4704
07:01:14|8.4694
07:01:15|8.456
07:01:16|8.4575
07:01:18|8.4423
07:01:19|8.4546
07:01:19|8.4516
07:01:21|8.456
07:01:22|8.4522
07:01:23|8.4529
07:01:24|8.4537
07:01:25|8.4537
07:01:26|8.4548
07:01:27|8.4613
07:01:28|8.4685
07:01:29|8.4714
07:01:30|8.4735
07:01:32|8.4806
07:01:33|8.476
07:01:33|8.4735
07:01:35|8.4725
07:01:36|8.4724
07:01:37|8.4777
07:01:38|8.4631
07:01:38|8.4708
07:01:40|8.4693
07:01:41|8.4759
07:01:43|8.4679
07:01:44|8.4759
07:01:45|8.4673
07:01:45|8.47
07:01:46|8.47
07:01:48|8.4702
07:01:49|8.4697
07:01:51|8.4689
07:01:52|8.4687
07:01:53|8.4639
07:01:54|8.4612
07:01:54|8.4594
07:01:56|8.4562
07:01:56|8.4575
07:01:57|8.4529
07:01:58|8.4428
07:01:59|8.4407
07:02:01|8.4426
07:02:02|8.4357
07:02:03|8.4366
07:02:04|8.4446
07:02:06|8.4364
07:02:07|8.427
07:02:07|8.4284
07:02:08|8.428
07:02:09|8.4248
07:02:10|8.4278
07:02:12|8.4301
07:02:13|8.4301
07:02:14|8.4317
07:02:15|8.43
07:02:16|8.4281
07:02:17|8.424
07:02:18|8.4209
07:02:19|8.4228
07:02:20|8.4209
07:02:21|8.4209
07:02:23|8.425
07:02:23|8.4214
07:02:24|8.4238
07:02:25|8.4256
07:02:26|8.4256
07:02:28|8.4284
07:02:29|8.4327
07:02:30|8.4327
07:02:31|8.4292
07:02:32|8.4292
07:02:33|8.4228
07:02:34|8.419
07:02:35|8.417
07:02:36|8.4149
07:02:37|8.4149
07:02:38|8.4177
07:02:39|8.4203
07:02:40|8.4202
07:02:41|8.4341
07:02:42|8.4248
07:02:44|8.4256
07:02:45|8.4248
07:02:46|8.4248
07:02:48|8.4246
07:02:48|8.4223
07:02:49|8.4223
07:02:50|8.4198
07:02:51|8.4227
07:02:52|8.4315
07:02:54|8.4386
07:02:55|8.4386
07:02:56|8.4375
07:02:57|8.4338
07:02:58|8.4319
07:03:00|8.4333
07:03:00|8.4301
07:03:02|8.4246
07:03:03|8.4233
07:03:05|8.4223
07:03:05|8.4223
07:03:07|8.4111
07:03:08|8.4094
07:03:09|8.4069
07:03:11|8.4033
07:03:11|8.4033
07:03:12|8.4001
07:03:13|8.3906
07:03:14|8.3813
07:03:15|8.3782
07:03:16|8.3902
07:03:17|8.3934
07:03:18|8.3948
07:03:19|8.376
07:03:20|8.3807
07:03:21|8.3873
07:03:22|8.3949
07:03:24|8.3871
07:03:24|8.3812
07:03:25|8.3795
07:03:26|8.3819
07:03:27|8.3744
07:03:28|8.3744
07:03:29|8.3734
07:03:30|8.3703
07:03:31|8.3607
07:03:32|8.3553
07:03:33|8.3548
07:03:34|8.3552
07:03:35|8.35
07:03:36|8.3546
07:03:37|8.3621
07:03:38|8.3615
07:03:39|8.3605
07:03:41|8.3504
07:03:41|8.3543
07:03:44|8.3487
07:03:45|8.3494
07:03:45|8.3546
07:03:48|8.3531
07:03:48|8.3463
07:03:50|8.3461
07:03:51|8.3425
07:03:52|8.3425
07:03:53|8.3489
07:03:54|8.3473
07:03:56|8.3506
07:03:57|8.3449
07:03:58|8.3449
07:03:59|8.3449
07:04:00|8.3516
07:04:01|8.3452
07:04:02|8.3468
07:04:03|8.347
07:04:05|8.3439
07:04:05|8.3421
07:04:07|8.3377
07:04:08|8.3377
07:04:10|8.3413
07:04:10|8.3413
07:04:11|8.3423
07:04:13|8.338
07:04:13|8.3487
07:04:14|8.3426
07:04:15|8.3554
07:04:17|8.3666
07:04:17|8.3647
07:04:18|8.3725
07:04:20|8.3727
07:04:20|8.3727
07:04:22|8.3781
07:04:22|8.3839
07:04:23|8.3811
07:04:24|8.3915
07:04:26|8.3947
07:04:27|8.4019
07:04:28|8.4005
07:04:29|8.3972
07:04:30|8.3935
07:04:31|8.3958
07:04:32|8.3994
07:04:33|8.3867
07:04:34|8.3821
07:04:35|8.3936
07:04:36|8.3957
07:04:37|8.3981
07:04:38|8.3961
07:04:39|8.4004
07:04:40|8.4039
07:04:41|8.4039
07:04:43|8.3919
07:04:44|8.3935
07:04:44|8.3935
07:04:45|8.3975
07:04:47|8.3972
07:04:49|8.3903
07:04:49|8.3903
07:04:50|8.3861
07:04:51|8.3807
07:04:52|8.3913
07:04:53|8.3913
07:04:55|8.3825
07:04:56|8.3743
07:04:56|8.3766
07:04:57|8.3759
07:04:59|8.3759
07:05:00|8.3805
07:05:01|8.3871
07:05:03|8.3874
07:05:03|8.3873
07:05:04|8.3938
07:05:06|8.3978
07:05:08|8.3908
07:05:09|8.3937
07:05:09|8.3976
07:05:11|8.3983
07:05:12|8.3996
07:05:13|8.3903
07:05:14|8.3873
07:05:16|8.3874
07:05:16|8.3839
07:05:18|8.3858
07:05:18|8.3811
07:05:19|8.379
07:05:20|8.3783
07:05:21|8.3785
07:05:23|8.3785
07:05:24|8.379
07:05:24|8.379
07:05:25|8.379
07:05:26|8.3775
07:05:27|8.3799
07:05:29|8.375
07:05:30|8.3715
07:05:31|8.3775
07:05:32|8.3775
07:05:34|8.3839
07:05:34|8.3845
07:05:36|8.3845
07:05:36|8.3845
07:05:37|8.3845
07:05:38|8.3874
07:05:39|8.3874
07:05:40|8.3874
07:05:41|8.3874
07:05:43|8.3813
07:05:44|8.3835
07:05:45|8.3871
07:05:46|8.3871
07:05:47|8.3894
07:05:48|8.3894
07:05:49|8.3976
07:05:50|8.4007
07:05:52|8.3994
07:05:53|8.4031
07:05:54|8.4058
07:05:55|8.4057
07:05:56|8.4004
07:05:57|8.4004
07:05:58|8.4011
07:05:59|8.3967
07:06:01|8.3955
07:06:02|8.3999
07:06:03|8.4031
07:06:04|8.4073
07:06:06|8.4073
07:06:06|8.4041
07:06:08|8.4063
07:06:09|8.4081
07:06:10|8.4082
07:06:10|8.4082
07:06:11|8.4082
07:06:13|8.4082
07:06:15|8.4082
07:06:15|8.4082
07:06:17|8.4082
07:06:18|8.4015
07:06:19|8.3962
07:06:20|8.3907
07:06:21|8.3936
07:06:22|8.3962
07:06:23|8.3962
07:06:24|8.3935
07:06:25|8.3886
07:06:27|8.3921
07:06:27|8.3921
07:06:28|8.3867
07:06:29|8.3867
07:06:30|8.3838
07:06:31|8.3808
07:06:32|8.3774
07:06:34|8.3838
07:06:35|8.3791
07:06:36|8.379
07:06:37|8.379
07:06:38|8.3775
07:06:39|8.3769
07:06:40|8.3757
07:06:41|8.3757
07:06:43|8.3757
07:06:43|8.3757
07:06:44|8.3735
07:06:46|8.3701
07:06:47|8.3701
07:06:49|8.3673
07:06:49|8.3706
07:06:51|8.3706
07:06:52|8.3706
07:06:52|8.3648
07:06:53|8.3648
07:06:54|8.3803
07:06:56|8.3804
07:06:57|8.3804
07:06:58|8.3804
07:06:59|8.3783
07:07:00|8.3732
07:07:01|8.3805
07:07:03|8.3839
07:07:03|8.3839
07:07:05|8.3839
07:07:06|8.3772
07:07:07|8.3772
07:07:08|8.3719
07:07:10|8.3784
07:07:10|8.3672
07:07:12|8.3672
07:07:13|8.3696
07:07:13|8.361
07:07:15|8.3587
07:07:16|8.3599
07:07:17|8.3634
07:07:18|8.3674
07:07:19|8.3633
07:07:20|8.3639
07:07:21|8.368
07:07:22|8.3711
07:07:23|8.3742
07:07:24|8.3734
07:07:25|8.3734
07:07:26|8.3734
07:07:27|8.3679
07:07:28|8.3679
07:07:29|8.3691
07:07:30|8.3691
07:07:31|8.3657
07:07:32|8.3634
07:07:33|8.3609
07:07:34|8.3584
07:07:35|8.3609
07:07:36|8.3609
07:07:37|8.3609
07:07:38|8.3609
07:07:39|8.3652
07:07:40|8.3652
07:07:41|8.3646
07:07:42|8.3637
07:07:43|8.3629
07:07:44|8.3714
07:07:46|8.3698
07:07:47|8.3698
07:07:49|8.363
07:07:50|8.3657
07:07:51|8.3685
07:07:52|8.3681
07:07:53|8.3654
07:07:54|8.3654
07:07:56|8.3655
07:07:56|8.3643
07:07:57|8.3577
07:07:58|8.3614
07:08:00|8.3627
07:08:01|8.3653
07:08:01|8.3653
07:08:03|8.3653
07:08:04|8.3653
07:08:06|8.3614
07:08:07|8.3523
07:08:08|8.362
07:08:09|8.3699
07:08:09|8.3692
07:08:11|8.3717
07:08:11|8.3743
07:08:13|8.3755
07:08:13|8.3756
07:08:14|8.3743
07:08:15|8.3743
07:08:16|8.373
07:08:17|8.373
07:08:19|8.373
07:08:19|8.378
07:08:21|8.378
07:08:22|8.378
07:08:23|8.378
07:08:24|8.38
07:08:25|8.38
07:08:26|8.38
07:08:27|8.3799
07:08:28|8.3799
07:08:29|8.3873
07:08:30|8.3908
07:08:31|8.3908
07:08:32|8.3908
07:08:33|8.3908
07:08:34|8.3915
07:08:35|8.3967
07:08:36|8.3967
07:08:37|8.3999
07:08:39|8.3965
07:08:40|8.3965
07:08:40|8.3965
07:08:42|8.3965
07:08:42|8.3965
07:08:44|8.3965
07:08:44|8.3947
07:08:46|8.4
07:08:47|8.3998
07:08:48|8.3998
07:08:50|8.4033
07:08:50|8.4018
07:08:52|8.4059
07:08:53|8.4203
07:08:54|8.4219
07:08:55|8.4169
07:08:56|8.4171
07:08:57|8.4182
07:08:59|8.4191
07:09:00|8.4201
07:09:01|8.4163
07:09:02|8.4196
07:09:02|8.4196
07:09:04|8.4219
07:09:05|8.4223
07:09:06|8.4223
07:09:07|8.4244
07:09:08|8.4275
07:09:09|8.4301
07:09:10|8.4318
07:09:11|8.4255
07:09:12|8.4323
07:09:13|8.4247
07:09:14|8.4247
07:09:15|8.4277
07:09:16|8.4262
07:09:17|8.4262
07:09:18|8.4192
07:09:19|8.4236
07:09:20|8.4236
07:09:21|8.4212
07:09:22|8.4164
07:09:23|8.4164
07:09:24|8.4164
07:09:25|8.4204
07:09:26|8.4204
07:09:27|8.4204
07:09:28|8.4244
07:09:29|8.4244
07:09:30|8.4248
07:09:31|8.4248
07:09:32|8.4369
07:09:33|8.436
07:09:34|8.4367
07:09:35|8.4367
07:09:36|8.4373
07:09:37|8.4426
07:09:38|8.4426
07:09:39|8.4359
07:09:40|8.4341
07:09:42|8.4329
07:09:43|8.4319
07:09:44|8.4319
07:09:45|8.4345
07:09:46|8.4345
07:09:47|8.4332
07:09:48|8.4337
07:09:49|8.4337
07:09:50|8.4338
07:09:52|8.4371
07:09:52|8.4358
07:09:54|8.4377
07:09:54|8.4371
07:09:56|8.4371
07:09:56|8.4371
07:09:57|8.4284
07:09:59|8.4227
07:10:00|8.4228
07:10:01|8.4264
07:10:03|8.4259
07:10:04|8.4225
07:10:05|8.4177
07:10:06|8.4164
07:10:07|8.4109
07:10:08|8.4143
07:10:09|8.4143
07:10:10|8.4173
07:10:11|8.4155
07:10:12|8.4182
07:10:13|8.423
07:10:14|8.4223
07:10:15|8.4215
07:10:17|8.4205
07:10:17|8.4223
07:10:18|8.4267
07:10:20|8.4267
07:10:21|8.4288
07:10:21|8.4356
07:10:23|8.437
07:10:23|8.4388
07:10:24|8.4442
07:10:25|8.4445
07:10:26|8.4554
07:10:27|8.45
07:10:29|8.4627
07:10:30|8.4639
07:10:30|8.4645
07:10:31|8.4595
07:10:33|8.4729
07:10:33|8.4647
07:10:35|8.4647
07:10:35|8.4762
07:10:36|8.4639
07:10:38|8.4647
07:10:39|8.4643
07:10:40|8.4622
07:10:41|8.4597
07:10:42|8.4563
07:10:43|8.4505
07:10:44|8.446
07:10:45|8.4512
07:10:46|8.4539
07:10:47|8.456
07:10:48|8.4549
07:10:49|8.4549
07:10:50|8.4549
07:10:51|8.464
07:10:52|8.4676
07:10:53|8.4676
07:10:54|8.4611
07:10:55|8.4676
07:10:56|8.4676
07:10:57|8.4624
07:10:59|8.4576
07:10:59|8.464
07:11:01|8.4666
07:11:02|8.4649
07:11:02|8.4624
07:11:03|8.4668
07:11:05|8.4568
07:11:06|8.4501
07:11:06|8.4624
07:11:08|8.4624
07:11:09|8.4684
07:11:10|8.4735
07:11:12|8.4763
07:11:12|8.4763
07:11:13|8.4824
07:11:14|8.4792
07:11:16|8.4831
07:11:16|8.4797
07:11:18|8.479
07:11:19|8.4851
07:11:20|8.4765
07:11:21|8.4769
07:11:22|8.4712
07:11:23|8.4677
07:11:24|8.4624
07:11:25|8.4704
07:11:26|8.4787
07:11:27|8.479
07:11:28|8.476
07:11:29|8.4785
07:11:30|8.4861
07:11:31|8.4913
07:11:32|8.4799
07:11:33|8.4799
07:11:34|8.4778
07:11:35|8.4863
07:11:36|8.4794
07:11:37|8.4694
07:11:38|8.4731
07:11:39|8.476
07:11:40|8.4758
07:11:41|8.4769
07:11:42|8.4822
07:11:44|8.4833
07:11:45|8.4829
07:11:46|8.4829
07:11:47|8.4808
07:11:48|8.4808
07:11:48|8.4821
07:11:51|8.4809
07:11:51|8.4809
07:11:52|8.4809
07:11:54|8.4834
07:11:55|8.4818
07:11:56|8.4686
07:11:58|8.4703
07:11:58|8.4689
07:12:00|8.4593
07:12:00|8.4693
07:12:03|8.4637
07:12:04|8.4679
07:12:05|8.4705
07:12:06|8.4715
07:12:07|8.4688
07:12:08|8.4683
07:12:10|8.4825
07:12:11|8.4763
07:12:13|8.4716
07:12:13|8.4692
07:12:14|8.4665
07:12:16|8.4714
07:12:16|8.4688
07:12:17|8.467
07:12:18|8.467
07:12:20|8.4661
07:12:20|8.4623
07:12:22|8.4649
07:12:23|8.4688
07:12:24|8.4703
07:12:25|8.4703
07:12:26|8.4703
07:12:26|8.4729
07:12:27|8.4665
07:12:28|8.4651
07:12:29|8.4651
07:12:31|8.4646
07:12:32|8.4607
07:12:33|8.4639
07:12:35|8.4638
07:12:35|8.4638
07:12:36|8.4733
07:12:37|8.4767
07:12:38|8.4767
07:12:39|8.4783
07:12:40|8.4735
07:12:42|8.4767
07:12:42|8.4767
07:12:43|8.4799
07:12:44|8.4797
07:12:45|8.4797
07:12:47|8.4736
07:12:47|8.4857
07:12:49|8.4857
07:12:50|8.4812
07:12:51|8.4809
07:12:52|8.4809
07:12:53|8.4728
07:12:54|8.4673
07:12:56|8.4717
07:12:56|8.4742
07:12:58|8.4823
07:12:59|8.4768
07:13:00|8.4768
07:13:00|8.4768
07:13:02|8.4768
07:13:03|8.4839
07:13:03|8.4809
07:13:05|8.4767
07:13:06|8.4767
07:13:07|8.4767
07:13:07|8.4767
07:13:09|8.4767
07:13:10|8.4624
07:13:11|8.4627
07:13:12|8.4627
07:13:13|8.4581
07:13:14|8.4581
07:13:15|8.4595
07:13:16|8.4639
07:13:17|8.4639
07:13:18|8.4696
07:13:19|8.4696
07:13:20|8.466
07:13:21|8.4576
07:13:22|8.4576
07:13:23|8.4567
07:13:24|8.4567
07:13:25|8.4528
07:13:26|8.4509
07:13:27|8.447
07:13:28|8.4433
07:13:29|8.44
07:13:30|8.4366
07:13:31|8.4327
07:13:32|8.4327
07:13:34|8.4329
07:13:35|8.4277
07:13:36|8.4257
07:13:37|8.4258
07:13:37|8.4252
07:13:39|8.4223
07:13:40|8.4233
07:13:41|8.4223
07:13:41|8.4202
07:13:43|8.4222
07:13:44|8.4132
07:13:45|8.413
07:13:46|8.4062
07:13:46|8.4118
07:13:48|8.4129
07:13:48|8.4127
07:13:50|8.4195
07:13:51|8.4229
07:13:51|8.4213
07:13:54|8.4159
07:13:55|8.4159
07:13:56|8.4159
07:13:56|8.4162
07:13:59|8.4262
07:13:59|8.4262
07:14:00|8.4283
07:14:01|8.4283
07:14:02|8.4309
07:14:04|8.432
07:14:06|8.4394
07:14:07|8.4382
07:14:08|8.439
07:14:09|8.436
07:14:09|8.439
07:14:11|8.4429
07:14:12|8.4429
07:14:14|8.4447
07:14:14|8.4418
07:14:15|8.4387
07:14:16|8.4387
07:14:17|8.4383
07:14:18|8.4388
07:14:19|8.4352
07:14:20|8.4352
07:14:21|8.44
07:14:22|8.4383
07:14:23|8.4436
07:14:24|8.4459
07:14:25|8.4459
07:14:26|8.4459
07:14:27|8.4469
07:14:28|8.4469
07:14:29|8.4469
07:14:30|8.4469
07:14:31|8.4469
07:14:32|8.4486
07:14:33|8.4475
07:14:34|8.4483
07:14:35|8.4489
07:14:36|8.4489
07:14:38|8.4352
07:14:39|8.4362
07:14:39|8.4352
07:14:41|8.4352
07:14:42|8.4354
07:14:42|8.4348
07:14:44|8.4348
07:14:44|8.4394
07:14:46|8.4414
07:14:46|8.4414
07:14:48|8.4413
07:14:48|8.4427
07:14:51|8.4427
07:14:51|8.4382
07:14:53|8.4348
07:14:55|8.4349
07:14:55|8.4315
07:14:56|8.4286
07:14:57|8.4284
07:14:58|8.4284
07:14:59|8.4252
07:15:00|8.4241
07:15:01|8.4262
07:15:02|8.4345
07:15:03|8.436
07:15:05|8.4387
07:15:06|8.4374
07:15:08|8.4447
07:15:08|8.4412
07:15:09|8.4412
07:15:10|8.4412
07:15:11|8.4412
07:15:12|8.4429
07:15:13|8.4428
07:15:14|8.4397
07:15:15|8.4384
07:15:16|8.4409
07:15:17|8.4409
07:15:18|8.4429
07:15:19|8.4429
07:15:20|8.4429
07:15:21|8.4439
07:15:22|8.446
07:15:23|8.446
07:15:24|8.446
07:15:25|8.446
07:15:26|8.446
07:15:27|8.4461
07:15:28|8.4461
07:15:29|8.4486
07:15:30|8.448
07:15:31|8.448
07:15:32|8.448
07:15:33|8.448
07:15:34|8.448
07:15:35|8.4491
07:15:36|8.4499
07:15:37|8.4429
07:15:38|8.4415
07:15:39|8.4388
07:15:40|8.4329
07:15:41|8.4318
07:15:42|8.434
07:15:43|8.4318
07:15:44|8.4338
07:15:46|8.434
07:15:47|8.4363
07:15:47|8.437
07:15:49|8.4348
07:15:50|8.4356
07:15:51|8.4356
07:15:53|8.4335
07:15:53|8.4334
07:15:54|8.4334
07:15:55|8.4334
07:15:56|8.433
07:15:57|8.433
07:15:58|8.4255
07:15:59|8.4154
07:16:00|8.416
07:16:01|8.4176
07:16:03|8.4172
07:16:04|8.422
07:16:05|8.4164
07:16:05|8.419
07:16:07|8.4135
07:16:08|8.4095
07:16:10|8.4106
07:16:10|8.4106
07:16:11|8.4106
07:16:12|8.4106
07:16:13|8.4086
07:16:14|8.4018
07:16:15|8.4015
07:16:16|8.3991
07:16:17|8.3949
07:16:18|8.3929
07:16:19|8.3931
07:16:20|8.3935
07:16:21|8.3953
07:16:22|8.3941
07:16:23|8.4001
07:16:25|8.3932
07:16:25|8.3903
07:16:27|8.393
07:16:28|8.3953
07:16:29|8.3953
07:16:29|8.3953
07:16:30|8.3955
07:16:32|8.3932
07:16:32|8.395
07:16:34|8.3873
07:16:35|8.3936
07:16:36|8.3997
07:16:37|8.3894
07:16:37|8.393
07:16:40|8.39
07:16:40|8.3897
07:16:41|8.3897
07:16:43|8.3895
07:16:43|8.3947
07:16:44|8.3942
07:16:47|8.394
07:16:47|8.3966
07:16:48|8.3965
07:16:49|8.3965
07:16:50|8.3903
07:16:51|8.3869
07:16:52|8.3853
07:16:54|8.3745
07:16:55|8.3738
07:16:57|8.379
07:16:57|8.379
07:16:58|8.3774
07:16:59|8.3772
07:17:00|8.3788
07:17:01|8.3838
07:17:02|8.383
07:17:03|8.3814
07:17:05|8.3743
07:17:06|8.3743
07:17:08|8.3764
07:17:08|8.3825
07:17:09|8.3784
07:17:10|8.3807
07:17:12|8.3775
07:17:14|8.3795
07:17:14|8.3875
07:17:16|8.3935
07:17:17|8.3999
07:17:17|8.3924
07:17:18|8.3949
07:17:19|8.3949
07:17:21|8.3935
07:17:22|8.3935
07:17:23|8.3886
07:17:24|8.3862
07:17:24|8.3773
07:17:26|8.3807
07:17:27|8.3807
07:17:28|8.3807
07:17:28|8.3843
07:17:29|8.3905
07:17:31|8.3903
07:17:31|8.3905
07:17:33|8.3905
07:17:34|8.3957
07:17:36|8.3955
07:17:36|8.3955
07:17:37|8.3955
07:17:38|8.3956
07:17:39|8.3989
07:17:40|8.395
07:17:41|8.395
07:17:42|8.3942
07:17:44|8.3936
07:17:45|8.3936
07:17:45|8.3936
07:17:46|8.3943
07:17:48|8.395
07:17:50|8.395
07:17:50|8.395
07:17:51|8.3977
07:17:52|8.4
07:17:53|8.3979
07:17:54|8.4005
07:17:56|8.4044
07:17:56|8.4051
07:17:58|8.4051
07:17:59|8.4123
07:18:00|8.406
07:18:01|8.4037
07:18:03|8.4183
07:18:04|8.419
07:18:06|8.4153
07:18:06|8.42
07:18:07|8.4259
07:18:08|8.4259
07:18:09|8.4259
07:18:10|8.418
07:18:11|8.418
07:18:13|8.4194
07:18:14|8.4194
07:18:15|8.4233
07:18:16|8.4233
07:18:17|8.4269
07:18:18|8.4286
07:18:19|8.4316
07:18:20|8.4331
07:18:21|8.4376
07:18:22|8.4372
07:18:23|8.4354
07:18:24|8.4354
07:18:25|8.4396
07:18:26|8.434
07:18:27|8.434
07:18:28|8.434
07:18:29|8.4323
07:18:31|8.4329
07:18:32|8.4329
07:18:33|8.4371
07:18:34|8.4371
07:18:34|8.4382
07:18:35|8.4399
07:18:36|8.4394
07:18:37|8.445
07:18:39|8.445
07:18:39|8.445
07:18:41|8.445
07:18:41|8.4389
07:18:43|8.4415
07:18:44|8.4415
07:18:45|8.4415
07:18:46|8.4446
07:18:47|8.4446
07:18:49|8.4438
07:18:49|8.4438
07:18:50|8.4438
07:18:51|8.4438
07:18:52|8.4463
07:18:53|8.4338
07:18:54|8.4339
07:18:55|8.4329
07:18:57|8.429
07:18:59|8.4273
07:19:00|8.4309
07:19:01|8.4327
07:19:02|8.435
07:19:03|8.435
07:19:05|8.4415
07:19:05|8.4416
07:19:06|8.4415
07:19:07|8.4399
07:19:08|8.4399
07:19:09|8.4447
07:19:10|8.4447
07:19:12|8.4425
07:19:13|8.4425
07:19:13|8.4446
07:19:15|8.4446
07:19:16|8.4415
07:19:17|8.4422
07:19:17|8.4368
07:19:19|8.439
07:19:19|8.439
07:19:21|8.4351
07:19:21|8.4371
07:19:22|8.4379
07:19:24|8.4382
07:19:26|8.4383
07:19:26|8.4391
07:19:27|8.4391
07:19:29|8.4415
07:19:30|8.4488
07:19:30|8.4489
07:19:32|8.4491
07:19:32|8.4517
07:19:33|8.4517
07:19:35|8.4488
07:19:36|8.4488
07:19:38|8.454
07:19:38|8.4542
07:19:39|8.4485
07:19:40|8.4541
07:19:41|8.4541
07:19:42|8.4541
07:19:43|8.4541
07:19:44|8.4542
07:19:45|8.4542
07:19:46|8.4542
07:19:47|8.4542
07:19:48|8.4542
07:19:49|8.4542
07:19:50|8.4533
07:19:51|8.4533
07:19:52|8.4561
07:19:53|8.4561
07:19:54|8.4569
07:19:55|8.4569
07:19:56|8.4565
07:19:58|8.4565
07:19:59|8.4565
07:20:01|8.4546
07:20:01|8.4538
07:20:03|8.4538
07:20:05|8.4538
07:20:06|8.4606
07:20:08|8.4616
07:20:08|8.4535
07:20:09|8.4481
07:20:10|8.4508
07:20:11|8.45
07:20:12|8.4553
07:20:14|8.4456
07:20:14|8.4447
07:20:17|8.4503
07:20:17|8.4503
07:20:19|8.4503
07:20:20|8.4487
07:20:21|8.4476
07:20:23|8.4381
07:20:23|8.4381
07:20:24|8.438
07:20:25|8.438
07:20:26|8.4344
07:20:27|8.4371
07:20:28|8.4373
07:20:29|8.4373
07:20:30|8.4332
07:20:31|8.4332
07:20:32|8.4332
07:20:33|8.4342
07:20:34|8.4383
07:20:35|8.4397
07:20:36|8.4375
07:20:37|8.4365
07:20:38|8.4365
07:20:39|8.4341
07:20:40|8.4322
07:20:41|8.4319
07:20:42|8.4322
07:20:43|8.4322
07:20:44|8.4322
07:20:45|8.4322
07:20:46|8.4287
07:20:47|8.4192
07:20:48|8.4192
07:20:49|8.4214
07:20:50|8.4214
07:20:51|8.4195
07:20:52|8.4215
07:20:53|8.4181
07:20:54|8.4207
07:20:55|8.4207
07:20:56|8.4218
07:20:57|8.4223
07:20:59|8.4223
07:21:00|8.4223
07:21:01|8.4312
07:21:02|8.4347
07:21:03|8.4329
07:21:04|8.4314
07:21:05|8.4314
07:21:06|8.4342
07:21:06|8.4349
07:21:08|8.4382
07:21:09|8.444
07:21:10|8.444
07:21:11|8.4441
07:21:12|8.4429
07:21:14|8.4419
07:21:14|8.4419
07:21:15|8.4419
07:21:16|8.445
07:21:17|8.445
07:21:19|8.445
07:21:21|8.4415
07:21:21|8.4415
07:21:22|8.4415
07:21:23|8.4415
07:21:24|8.4531
07:21:25|8.4531
07:21:26|8.4531
07:21:27|8.4541
07:21:28|8.4547
07:21:30|8.4564
07:21:31|8.4564
07:21:31|8.4571
07:21:33|8.4567
07:21:33|8.4555
07:21:35|8.4543
07:21:36|8.4543
07:21:37|8.4562
07:21:38|8.4591
07:21:38|8.4629
07:21:39|8.4629
07:21:41|8.4625
07:21:42|8.4632
07:21:43|8.4632
07:21:44|8.4632
07:21:45|8.471
07:21:46|8.4748
07:21:46|8.4704
07:21:47|8.4701
07:21:48|8.471
07:21:50|8.471
07:21:51|8.4792
07:21:52|8.4792
07:21:53|8.4809
07:21:54|8.4773
07:21:54|8.4817
07:21:55|8.4677
07:21:58|8.4596
07:21:58|8.4596
07:21:59|8.4639
07:22:00|8.4639
07:22:02|8.4695
07:22:04|8.4667
07:22:04|8.4667
07:22:06|8.4656
07:22:08|8.4642
07:22:09|8.4637
07:22:10|8.4637
07:22:10|8.4637
07:22:12|8.4659
07:22:13|8.4633
07:22:13|8.4776
07:22:15|8.4773
07:22:16|8.4932
07:22:17|8.4894
07:22:17|8.494
07:22:19|8.488
07:22:20|8.4863
07:22:20|8.4927
07:22:21|8.4924
07:22:23|8.4991
07:22:25|8.4915
07:22:25|8.4915
07:22:26|8.4981
07:22:27|8.4957
07:22:28|8.4992
07:22:29|8.5
07:22:30|8.4966
07:22:32|8.4918
07:22:33|8.4876
07:22:34|8.4915
07:22:34|8.4962
07:22:36|8.4961
07:22:36|8.4927
07:22:38|8.4959
07:22:39|8.49
07:22:39|8.4959
07:22:41|8.4959
07:22:42|8.4944
07:22:42|8.4946
07:22:44|8.5007
07:22:45|8.5007
07:22:46|8.5022
07:22:47|8.5007
07:22:47|8.5022
07:22:50|8.5028
07:22:50|8.4978
07:22:51|8.5088
07:22:52|8.5088
07:22:53|8.5101
07:22:54|8.5106
07:22:55|8.5116
07:22:56|8.5157
07:22:57|8.5119
07:22:58|8.5056
07:23:00|8.4967
07:23:02|8.4964
07:23:02|8.4896
07:23:04|8.4903
07:23:06|8.4794
07:23:07|8.4755
07:23:08|8.4798
07:23:09|8.4817
07:23:10|8.4822
07:23:11|8.4799
07:23:11|8.4799
07:23:13|8.4799
07:23:13|8.4783
07:23:15|8.4798
07:23:16|8.4769
07:23:17|8.4677
07:23:18|8.47
07:23:18|8.4731
07:23:20|8.4741
07:23:20|8.4675
07:23:21|8.4702
07:23:23|8.4711
07:23:24|8.4711
07:23:24|8.4656
07:23:27|8.4728
07:23:27|8.4728
07:23:29|8.4671
07:23:30|8.4637
07:23:30|8.4639
07:23:32|8.4639
07:23:32|8.4639
07:23:34|8.4608
07:23:34|8.4585
07:23:36|8.4595
07:23:36|8.4613
07:23:38|8.4686
07:23:39|8.4686
07:23:39|8.4682
07:23:41|8.4665
07:23:42|8.4703
07:23:42|8.4703
07:23:43|8.4703
07:23:45|8.4703
07:23:47|8.4723
07:23:47|8.4721
07:23:48|8.4732
07:23:49|8.4688
07:23:50|8.4656
07:23:52|8.4707
07:23:54|8.4663
07:23:54|8.4663
07:23:55|8.4642
07:23:56|8.4735
07:23:57|8.4701
07:23:58|8.4701
07:23:59|8.4701
07:24:00|8.4684
07:24:02|8.4634
07:24:04|8.4629
07:24:05|8.4629
07:24:06|8.4629
07:24:08|8.4602
07:24:08|8.4602
07:24:10|8.4592
07:24:11|8.4592
07:24:13|8.4582
07:24:14|8.4592
07:24:15|8.4576
07:24:15|8.4485
07:24:16|8.4512
07:24:19|8.4605
07:24:19|8.4568
07:24:20|8.4569
07:24:21|8.4585
07:24:22|8.4596
07:24:23|8.4596
07:24:24|8.4582
07:24:25|8.4575
07:24:26|8.4524
07:24:27|8.4423
07:24:28|8.4452
07:24:29|8.4452
07:24:30|8.4455
07:24:31|8.4394
07:24:32|8.436
07:24:33|8.4378
07:24:34|8.4432
07:24:35|8.4402
07:24:36|8.4433
07:24:37|8.4433
07:24:38|8.4433
07:24:39|8.439
07:24:40|8.4377
07:24:41|8.4377
07:24:42|8.442
07:24:43|8.4536
07:24:44|8.4534
07:24:46|8.4536
07:24:46|8.4536
07:24:47|8.455
07:24:48|8.4547
07:24:49|8.4547
07:24:51|8.4547
07:24:51|8.4547
07:24:52|8.4509
07:24:54|8.4464
07:24:55|8.4464
07:24:55|8.4464
07:24:56|8.4521
07:24:58|8.4538
07:24:58|8.4532
07:25:00|8.4515
07:25:01|8.4515
07:25:02|8.4479
07:25:04|8.4564
07:25:04|8.4518
07:25:05|8.4518
07:25:06|8.4491
07:25:07|8.4491
07:25:08|8.4445
07:25:10|8.4415
07:25:11|8.4415
07:25:12|8.4419
07:25:13|8.449
07:25:14|8.449
07:25:15|8.4479
07:25:16|8.4458
07:25:17|8.4458
07:25:18|8.4452
07:25:18|8.4462
07:25:19|8.4462
07:25:20|8.4447
07:25:21|8.4455
07:25:23|8.4455
07:25:23|8.4455
07:25:24|8.4426
07:25:25|8.4426
07:25:27|8.4415
07:25:28|8.4412
07:25:29|8.4381
07:25:30|8.4418
07:25:31|8.4345
07:25:33|8.4353
07:25:34|8.4362
07:25:35|8.4392
07:25:36|8.4392
07:25:37|8.4403
07:25:38|8.4421
07:25:38|8.4421
07:25:40|8.4477
07:25:41|8.4479
07:25:41|8.4479
07:25:43|8.4479
07:25:43|8.4367
07:25:45|8.4367
07:25:46|8.4416
07:25:47|8.4385
07:25:47|8.4363
07:25:48|8.4445
07:25:50|8.4378
07:25:51|8.4378
07:25:51|8.4388
07:25:52|8.4351
07:25:55|8.4406
07:25:55|8.4406
07:25:56|8.4406
07:25:57|8.4406
07:25:58|8.43
07:25:59|8.4287
07:26:00|8.4237
07:26:02|8.4229
07:26:04|8.4154
07:26:04|8.4155
07:26:05|8.4155
07:26:07|8.4155
07:26:09|8.4254
07:26:10|8.4254
07:26:10|8.4254
07:26:12|8.4254
07:26:13|8.4239
07:26:15|8.4246
07:26:15|8.4246
07:26:16|8.4238
07:26:18|8.4175
07:26:19|8.4161
07:26:21|8.4112
07:26:21|8.4135
07:26:22|8.4135
07:26:24|8.4108
07:26:24|8.4144
07:26:25|8.4136
07:26:26|8.4127
07:26:27|8.4127
07:26:29|8.4075
07:26:29|8.4075
07:26:30|8.4186
07:26:31|8.4186
07:26:32|8.4186
07:26:34|8.4186
07:26:34|8.4186
07:26:35|8.4184
07:26:36|8.4212
07:26:37|8.4182
07:26:38|8.418
07:26:39|8.4171
07:26:40|8.4086
07:26:41|8.4086
07:26:42|8.4046
07:26:43|8.4078
07:26:45|8.4165
07:26:45|8.413
07:26:46|8.4126
07:26:47|8.4131
07:26:48|8.4172
07:26:49|8.4191
07:26:51|8.4174
07:26:52|8.41
07:26:54|8.4085
07:26:54|8.4139
07:26:55|8.4143
07:26:56|8.4136
07:26:57|8.412
07:26:58|8.4114
07:26:59|8.4126
07:27:00|8.4184
07:27:01|8.4184
07:27:02|8.4176
07:27:04|8.4143
07:27:06|8.42
07:27:07|8.4248
07:27:07|8.4266
07:27:09|8.4254
07:27:11|8.4254
07:27:11|8.4226
07:27:13|8.4222
07:27:14|8.4222
07:27:15|8.4202
07:27:16|8.42
07:27:17|8.4198
07:27:18|8.4198
07:27:19|8.422
07:27:20|8.4197
07:27:21|8.4155
07:27:22|8.4158
07:27:23|8.4174
07:27:24|8.4174
07:27:25|8.4161
07:27:26|8.4163
07:27:27|8.4213
07:27:29|8.4159
07:27:29|8.4213
07:27:30|8.421
07:27:32|8.421
07:27:32|8.415
07:27:33|8.4224
07:27:34|8.424
07:27:35|8.4221
07:27:36|8.4255
07:27:37|8.4162
07:27:38|8.4128
07:27:40|8.4128
07:27:40|8.4128
07:27:41|8.4128
07:27:42|8.4132
07:27:44|8.4148
07:27:44|8.4161
07:27:45|8.4161
07:27:46|8.4161
07:27:47|8.4161
07:27:48|8.4163
07:27:49|8.4167
07:27:50|8.417
07:27:51|8.4171
07:27:52|8.4171
07:27:53|8.4167
07:27:54|8.4172
07:27:56|8.4189
07:27:57|8.4215
07:27:58|8.4215
07:27:59|8.4181
07:28:00|8.4143
07:28:01|8.4112
07:28:03|8.4111
07:28:03|8.4182
07:28:05|8.4182
07:28:06|8.4182
07:28:08|8.4182
07:28:09|8.4149
07:28:11|8.4233
07:28:12|8.4172
07:28:12|8.4191
07:28:14|8.4136
07:28:15|8.4191
07:28:16|8.4191
07:28:17|8.4191
07:28:18|8.4191
07:28:19|8.4191
07:28:21|8.418
07:28:21|8.4191
07:28:23|8.4136
07:28:23|8.4136
07:28:24|8.4147
07:28:25|8.4118
07:28:26|8.4118
07:28:28|8.4118
07:28:29|8.4077
07:28:30|8.4043
07:28:31|8.4045
07:28:32|8.4018
07:28:33|8.4083
07:28:34|8.4083
07:28:35|8.4077
07:28:36|8.4083
07:28:37|8.4083
07:28:38|8.4083
07:28:39|8.4083
07:28:40|8.4049
07:28:41|8.4036
07:28:42|8.4036
07:28:43|8.4035
07:28:44|8.4035
07:28:45|8.4022
07:28:46|8.4036
07:28:47|8.3979
07:28:48|8.398
07:28:49|8.3974
07:28:50|8.396
07:28:51|8.3935
07:28:52|8.3936
07:28:53|8.3929
07:28:54|8.3929
07:28:55|8.3929
07:28:56|8.3929
07:28:57|8.389
07:28:58|8.389
07:28:59|8.3893
07:29:00|8.3894
07:29:01|8.3894
07:29:02|8.4042
07:29:03|8.4059
07:29:04|8.4055
07:29:05|8.405
07:29:06|8.4108
07:29:08|8.4156
07:29:08|8.4204
07:29:09|8.4241
07:29:11|8.4382
07:29:12|8.4411
07:29:14|8.432
07:29:14|8.434
07:29:15|8.4446
07:29:17|8.4442
07:29:18|8.4459
07:29:19|8.4415
07:29:21|8.4417
07:29:21|8.4438
07:29:22|8.4413
07:29:23|8.4426
07:29:24|8.4392
07:29:25|8.4362
07:29:26|8.4349
07:29:27|8.4349
07:29:28|8.4334
07:29:29|8.4278
07:29:30|8.4279
07:29:31|8.4333
07:29:32|8.4292
07:29:33|8.4294
07:29:34|8.4294
07:29:35|8.4294
07:29:36|8.4293
07:29:37|8.4315
07:29:38|8.4241
07:29:39|8.4241
07:29:40|8.4277
07:29:41|8.4232
07:29:42|8.4287
07:29:43|8.4177
07:29:44|8.4204
07:29:45|8.4204
07:29:46|8.4171
07:29:47|8.4175
07:29:48|8.413
07:29:50|8.413
07:29:51|8.4129
07:29:52|8.4129
07:29:53|8.4144
07:29:54|8.4144
07:29:55|8.4066
07:29:56|8.4095
07:29:57|8.4095
07:29:58|8.4095
07:29:59|8.4053
07:30:00|8.408
07:30:01|8.4094
07:30:02|8.4117
07:30:04|8.4126
07:30:04|8.4125
07:30:05|8.4094
07:30:07|8.4127
07:30:08|8.4123
07:30:09|8.4156
07:30:10|8.4156
07:30:11|8.416
07:30:12|8.4153
07:30:13|8.4129
07:30:14|8.4158
07:30:15|8.4158
07:30:16|8.4158
07:30:17|8.4177
07:30:18|8.4191
07:30:19|8.4255
07:30:20|8.4268
07:30:21|8.4213
07:30:22|8.4198
07:30:23|8.4198
07:30:24|8.4206
07:30:25|8.4238
07:30:26|8.4174
07:30:27|8.4174
07:30:28|8.4154
07:30:29|8.4149
07:30:31|8.4149
07:30:31|8.4117
07:30:32|8.4118
07:30:33|8.4105
07:30:34|8.4105
07:30:35|8.4105
07:30:37|8.4105
07:30:37|8.4105
07:30:38|8.409
07:30:39|8.4133
07:30:40|8.4133
07:30:41|8.4133
07:30:42|8.4142
07:30:43|8.4096
07:30:44|8.4096
07:30:45|8.4139
07:30:46|8.4096
07:30:47|8.4096
07:30:48|8.4136
07:30:49|8.4136
07:30:50|8.4136
07:30:51|8.4136
07:30:52|8.4136
07:30:54|8.4163
07:30:55|8.418
07:30:56|8.4174
07:30:56|8.4174
07:30:58|8.4119
07:30:59|8.4101
07:31:00|8.4095
07:31:02|8.4079
07:31:02|8.4079
07:31:03|8.4043
07:31:04|8.4043
07:31:05|8.4059
07:31:06|8.4003
07:31:07|8.4029
07:31:08|8.3943
07:31:10|8.3924
07:31:12|8.3948
07:31:12|8.3935
07:31:13|8.3926
07:31:14|8.3942
07:31:15|8.3947
07:31:16|8.3924
07:31:18|8.3924
07:31:18|8.3924
07:31:20|8.3885
07:31:21|8.3862
07:31:22|8.3888
07:31:23|8.3835
07:31:24|8.3808
07:31:26|8.3749
07:31:26|8.3829
07:31:27|8.3839
07:31:28|8.3816
07:31:29|8.3777
07:31:30|8.3777
07:31:31|8.3777
07:31:32|8.3777
07:31:33|8.3777
07:31:34|8.3854
07:31:35|8.3855
07:31:36|8.3924
07:31:37|8.3924
07:31:38|8.3841
07:31:39|8.387
07:31:40|8.3852
07:31:41|8.382
07:31:42|8.3851
07:31:43|8.3851
07:31:44|8.3787
07:31:45|8.3776
07:31:46|8.378
07:31:47|8.379
07:31:48|8.3775
07:31:49|8.3784
07:31:50|8.3784
07:31:51|8.3744
07:31:52|8.3767
07:31:53|8.3738
07:31:54|8.3743
07:31:55|8.3743
07:31:57|8.376
07:31:57|8.3734
07:31:58|8.37
07:31:59|8.369
07:32:01|8.3632
07:32:02|8.3618
07:32:04|8.351
07:32:04|8.35
07:32:05|8.3582
07:32:06|8.3547
07:32:07|8.3547
07:32:08|8.354
07:32:10|8.361
07:32:11|8.361
07:32:12|8.3604
07:32:12|8.3537
07:32:14|8.3537
07:32:15|8.3537
07:32:17|8.3536
07:32:17|8.3537
07:32:19|8.3539
07:32:20|8.3551
07:32:21|8.3533
07:32:22|8.3519
07:32:23|8.3557
07:32:24|8.3594
07:32:26|8.36
07:32:26|8.36
07:32:27|8.3589
07:32:28|8.3605
07:32:29|8.3604
07:32:30|8.3604
07:32:31|8.3581
07:32:32|8.3581
07:32:33|8.373
07:32:34|8.3737
07:32:35|8.376
07:32:36|8.3794
07:32:37|8.3763
07:32:38|8.3763
07:32:39|8.3747
07:32:40|8.3773
07:32:42|8.3784
07:32:43|8.3807
07:32:44|8.3735
07:32:45|8.3743
07:32:46|8.3743
07:32:46|8.3645
07:32:48|8.3634
07:32:49|8.3659
07:32:50|8.3675
07:32:51|8.3647
07:32:52|8.3647
07:32:53|8.3647
07:32:54|8.3631
07:32:54|8.3632
07:32:56|8.3685
07:32:56|8.3701
07:32:58|8.3711
07:32:59|8.3705
07:33:00|8.3705
07:33:01|8.3703
07:33:01|8.3736
07:33:04|8.3736
07:33:04|8.3764
07:33:05|8.3738
07:33:06|8.3754
07:33:07|8.3754
07:33:08|8.3754
07:33:10|8.3673
07:33:11|8.368
07:33:13|8.368
07:33:13|8.368
07:33:14|8.368
07:33:16|8.3723
07:33:18|8.3723
07:33:19|8.3733
07:33:19|8.3716
07:33:21|8.3715
07:33:22|8.3715
07:33:23|8.3715
07:33:24|8.37
07:33:24|8.3742
07:33:26|8.3742
07:33:27|8.3742
07:33:28|8.3735
07:33:28|8.3735
07:33:29|8.3735
07:33:32|8.3738
07:33:32|8.3738
07:33:34|8.3826
07:33:34|8.3871
07:33:36|8.3856
07:33:37|8.3861
07:33:37|8.3899
07:33:38|8.3899
07:33:39|8.3879
07:33:41|8.3899
07:33:42|8.3899
07:33:43|8.3899
07:33:44|8.3899
07:33:45|8.3929
07:33:45|8.3942
07:33:48|8.3942
07:33:48|8.3932
07:33:49|8.3932
07:33:50|8.391
07:33:51|8.3872
07:33:52|8.3883
07:33:53|8.3883
07:33:54|8.3825
07:33:55|8.3807
07:33:56|8.3783
07:33:58|8.3838
07:33:58|8.3839
07:33:59|8.3839
07:34:02|8.3843
07:34:03|8.3819
07:34:03|8.3819
07:34:06|8.3757
07:34:06|8.3714
07:34:07|8.3714
07:34:08|8.3638
07:34:09|8.3638
07:34:10|8.3681
07:34:12|8.373
07:34:13|8.3714
07:34:14|8.3637
07:34:15|8.371
07:34:15|8.3679
07:34:17|8.3679
07:34:18|8.3679
07:34:19|8.3697
07:34:20|8.3687
07:34:20|8.3687
07:34:21|8.3636
07:34:23|8.3613
07:34:24|8.3601
07:34:25|8.356
07:34:26|8.3616
07:34:27|8.3616
07:34:27|8.3616
07:34:28|8.3613
07:34:29|8.3588
07:34:31|8.356
07:34:32|8.3574
07:34:33|8.3574
07:34:34|8.3521
07:34:35|8.352
07:34:35|8.3536
07:34:37|8.3536
07:34:37|8.3576
07:34:39|8.3631
07:34:41|8.3661
07:34:41|8.3661
07:34:42|8.3661
07:34:43|8.3674
07:34:45|8.3708
07:34:47|8.3707
07:34:47|8.3689
07:34:48|8.3692
07:34:49|8.3692
07:34:50|8.3692
07:34:51|8.372
07:34:52|8.3773
07:34:53|8.3773
07:34:54|8.3775
07:34:56|8.3775
07:34:57|8.3775
07:34:58|8.3775
07:34:58|8.381
07:35:00|8.3839
07:35:01|8.3869
07:35:01|8.3871
07:35:02|8.3875
07:35:05|8.3875
07:35:05|8.3953
07:35:06|8.3936
07:35:07|8.391
07:35:08|8.391
07:35:09|8.3915
07:35:10|8.3915
07:35:12|8.3998
07:35:13|8.4024
07:35:14|8.403
07:35:16|8.4008
07:35:16|8.4008
07:35:18|8.4008
07:35:18|8.4008
07:35:19|8.4008
07:35:20|8.4032
07:35:21|8.4032
07:35:23|8.4032
07:35:23|8.4056
07:35:24|8.4032
07:35:25|8.4032
07:35:26|8.4039
07:35:27|8.3963
07:35:28|8.3967
07:35:29|8.4004
07:35:30|8.4
07:35:32|8.4
07:35:33|8.4
07:35:34|8.4
07:35:34|8.4017
07:35:36|8.4015
07:35:37|8.4013
07:35:38|8.3922
07:35:39|8.3915
07:35:40|8.3915
07:35:40|8.3915
07:35:41|8.3915
07:35:43|8.3967
07:35:44|8.4025
07:35:44|8.4063
07:35:45|8.4063
07:35:47|8.4024
07:35:48|8.4024
07:35:49|8.4024
07:35:49|8.4024
07:35:50|8.4057
07:35:51|8.4057
07:35:53|8.4057
07:35:53|8.4024
07:35:55|8.4018
07:35:55|8.3976
07:35:57|8.3936
07:35:57|8.3936
07:35:58|8.3936
07:36:00|8.3913
07:36:01|8.3864
07:36:02|8.3905
07:36:03|8.3923
07:36:03|8.3923
07:36:05|8.3944
07:36:06|8.3967
07:36:07|8.3966
07:36:07|8.3966
07:36:09|8.3966
07:36:10|8.3966
07:36:11|8.3966
07:36:12|8.4002
07:36:13|8.394
07:36:14|8.394
07:36:16|8.3973
07:36:17|8.3984
07:36:18|8.3984
07:36:19|8.3955
07:36:20|8.3949
07:36:21|8.3949
07:36:22|8.3949
07:36:23|8.3917
07:36:23|8.3861
07:36:25|8.3871
07:36:26|8.3859
07:36:27|8.3859
07:36:28|8.3903
07:36:29|8.3858
07:36:30|8.3858
07:36:30|8.3858
07:36:32|8.3849
07:36:32|8.3849
07:36:34|8.386
07:36:34|8.3832
07:36:36|8.3775
07:36:37|8.3762
07:36:38|8.3762
07:36:39|8.3776
07:36:39|8.3776
07:36:41|8.3776
07:36:42|8.3677
07:36:42|8.3677
07:36:44|8.3677
07:36:45|8.3677
07:36:46|8.3774
07:36:47|8.3774
07:36:48|8.3729
07:36:48|8.3729
07:36:50|8.372
07:36:51|8.372
07:36:51|8.3711
07:36:53|8.3731
07:36:54|8.3731
07:36:54|8.3731
07:36:55|8.3731
07:36:56|8.3679
07:36:57|8.3665
07:37:00|8.3638
07:37:00|8.3637
07:37:01|8.3615
07:37:02|8.3666
07:37:03|8.3666
07:37:04|8.3666
07:37:05|8.3666
07:37:06|8.3693
07:37:07|8.3729
07:37:08|8.3888
07:37:09|8.3807
07:37:10|8.3788
07:37:11|8.3777
07:37:12|8.3833
07:37:14|8.3833
07:37:16|8.3773
07:37:16|8.3771
07:37:17|8.3704
07:37:18|8.3693
07:37:19|8.3693
07:37:20|8.3679
07:37:21|8.367
07:37:22|8.3706
07:37:23|8.3706
07:37:24|8.367
07:37:25|8.37
07:37:26|8.37
07:37:27|8.3711
07:37:28|8.3711
07:37:29|8.375
07:37:30|8.3775
07:37:31|8.3857
07:37:32|8.3821
07:37:33|8.3863
07:37:34|8.3882
07:37:35|8.39
07:37:36|8.3918
07:37:37|8.3879
07:37:38|8.3907
07:37:40|8.3921
07:37:40|8.3963
07:37:41|8.3948
07:37:43|8.3986
07:37:44|8.3992
07:37:45|8.4002
07:37:46|8.4013
07:37:47|8.4055
07:37:47|8.4042
07:37:48|8.4124
07:37:50|8.4131
07:37:51|8.41
07:37:53|8.4113
07:37:53|8.4113
07:37:54|8.4105
07:37:55|8.4163
07:37:56|8.4164
07:37:57|8.4197
07:37:58|8.4167
07:37:59|8.4175
07:38:00|8.4175
07:38:02|8.4175
07:38:02|8.4155
07:38:04|8.4091
07:38:05|8.4122
07:38:07|8.4114
07:38:07|8.4112
07:38:08|8.4115
07:38:09|8.4117
07:38:10|8.4068
07:38:11|8.4063
07:38:12|8.4068
07:38:13|8.4068
07:38:15|8.4028
07:38:16|8.4028
07:38:17|8.4028
07:38:18|8.3999
07:38:19|8.3946
07:38:20|8.3989
07:38:21|8.3989
07:38:22|8.3989
07:38:23|8.3989
07:38:24|8.403
07:38:25|8.403
07:38:26|8.403
07:38:27|8.403
07:38:28|8.4007
07:38:29|8.3968
07:38:30|8.3967
07:38:31|8.3967
07:38:32|8.3941
07:38:33|8.3904
07:38:34|8.3904
07:38:35|8.3904
07:38:36|8.3904
07:38:37|8.3954
07:38:38|8.3954
07:38:39|8.3954
07:38:40|8.3935
07:38:42|8.3944
07:38:42|8.3944
07:38:43|8.3944
07:38:44|8.3944
07:38:45|8.3839
07:38:46|8.3861
07:38:47|8.3904
07:38:48|8.3904
07:38:49|8.3896
07:38:50|8.3935
07:38:51|8.3935
07:38:52|8.3935
07:38:53|8.3935
07:38:54|8.3935
07:38:55|8.3964
07:38:57|8.3952
07:38:57|8.3904
07:38:59|8.3897
07:39:00|8.3876
07:39:02|8.3876
07:39:03|8.3871
07:39:04|8.3866
07:39:05|8.3903
07:39:07|8.3903
07:39:08|8.398
07:39:09|8.4019
07:39:10|8.4019
07:39:11|8.4068
07:39:12|8.4068
07:39:13|8.4075
07:39:14|8.4075
07:39:15|8.4075
07:39:16|8.4075
07:39:18|8.4159
07:39:19|8.4132
07:39:20|8.4171
07:39:21|8.4189
07:39:22|8.4189
07:39:24|8.42
07:39:24|8.4216
07:39:26|8.4159
07:39:27|8.4158
07:39:27|8.4121
07:39:29|8.4148
07:39:29|8.4148
07:39:30|8.4133
07:39:32|8.4133
07:39:33|8.4032
07:39:34|8.4032
07:39:35|8.4032
07:39:36|8.407
07:39:37|8.4095
07:39:38|8.4095
07:39:39|8.4095
07:39:40|8.4095
07:39:42|8.4101
07:39:43|8.4052
07:39:44|8.4008
07:39:44|8.3984
07:39:45|8.3999
07:39:46|8.3999
07:39:48|8.4038
07:39:49|8.4038
07:39:50|8.4004
07:39:51|8.4004
07:39:52|8.4004
07:39:53|8.4004
07:39:54|8.4038
07:39:55|8.4013
07:39:56|8.4013
07:39:57|8.4013
07:39:58|8.4091
07:39:59|8.4079
07:40:01|8.4107
07:40:01|8.4107
07:40:02|8.4141
07:40:03|8.4145
07:40:04|8.4145
07:40:05|8.4159
07:40:07|8.4159
07:40:08|8.4182
07:40:09|8.4182
07:40:10|8.4186
07:40:12|8.4231
07:40:12|8.4231
07:40:14|8.4244
07:40:14|8.4257
07:40:16|8.4257
07:40:17|8.4141
07:40:18|8.416
07:40:20|8.4142
07:40:21|8.417
07:40:22|8.417
07:40:24|8.419
07:40:24|8.4191
07:40:25|8.422
07:40:26|8.4276
07:40:28|8.4276
07:40:29|8.431
07:40:30|8.4312
07:40:30|8.4319
07:40:32|8.4335
07:40:32|8.4336
07:40:34|8.4349
07:40:34|8.4397
07:40:35|8.4396
07:40:37|8.4396
07:40:38|8.4396
07:40:38|8.4449
07:40:39|8.4339
07:40:40|8.4323
07:40:41|8.4356
07:40:42|8.4326
07:40:43|8.4234
07:40:45|8.4238
07:40:46|8.4288
07:40:47|8.4288
07:40:48|8.4288
07:40:49|8.4288
07:40:50|8.4288
07:40:51|8.4215
07:40:52|8.4215
07:40:54|8.4243
07:40:54|8.4259
07:40:56|8.4261
07:40:56|8.4222
07:40:57|8.4191
07:40:58|8.4207
07:41:00|8.4253
07:41:01|8.4224
07:41:02|8.4254
07:41:04|8.4261
07:41:04|8.4261
07:41:06|8.435
07:41:06|8.435
07:41:08|8.43
07:41:08|8.4296
07:41:10|8.4261
07:41:11|8.4261
07:41:12|8.4261
07:41:13|8.4261
07:41:14|8.4282
07:41:15|8.4282
07:41:17|8.4271
07:41:18|8.4259
07:41:20|8.4259
07:41:20|8.4224
07:41:21|8.4224
07:41:22|8.4292
07:41:24|8.4282
07:41:24|8.4282
07:41:25|8.4282
07:41:27|8.4282
07:41:27|8.4335
07:41:28|8.4334
07:41:30|8.4372
07:41:30|8.4372
07:41:32|8.4402
07:41:32|8.4361
07:41:33|8.435
07:41:34|8.4294
07:41:35|8.4286
07:41:36|8.4309
07:41:38|8.4366
07:41:38|8.4366
07:41:40|8.4338
07:41:41|8.4338
07:41:42|8.4338
07:41:43|8.4338
07:41:44|8.4338
07:41:45|8.4351
07:41:46|8.4351
07:41:47|8.4322
07:41:48|8.4309
07:41:49|8.4309
07:41:50|8.4334
07:41:51|8.4417
07:41:52|8.4374
07:41:54|8.435
07:41:54|8.435
07:41:55|8.4325
07:41:57|8.4325
07:41:57|8.4319
07:41:58|8.43
07:41:59|8.4287
07:42:00|8.43
07:42:02|8.4351
07:42:04|8.4372
07:42:04|8.4372
07:42:05|8.4372
07:42:07|8.4407
07:42:07|8.4372
07:42:09|8.4372
07:42:09|8.4372
07:42:10|8.4372
07:42:11|8.4372
07:42:12|8.4366
07:42:13|8.4414
07:42:14|8.4433
07:42:16|8.4438
07:42:16|8.4438
07:42:18|8.4372
07:42:19|8.4372
07:42:20|8.4372
07:42:21|8.4369
07:42:23|8.4342
07:42:23|8.4342
07:42:25|8.4303
07:42:26|8.4303
07:42:27|8.4303
07:42:28|8.4303
07:42:29|8.4303
07:42:30|8.4303
07:42:31|8.43
07:42:33|8.432
07:42:34|8.4277
07:42:34|8.4249
07:42:35|8.4249
07:42:36|8.4249
07:42:38|8.4268
07:42:38|8.4268
07:42:39|8.4289
07:42:40|8.4319
07:42:42|8.4319
07:42:43|8.4319
07:42:44|8.4372
07:42:45|8.4375
07:42:46|8.4376
07:42:47|8.44
07:42:48|8.44
07:42:50|8.4385
07:42:50|8.4373
07:42:52|8.4368
07:42:52|8.4368
07:42:53|8.4368
07:42:54|8.4331
07:42:55|8.4353
07:42:56|8.4353
07:42:57|8.4358
07:42:58|8.4358
07:43:00|8.4361
07:43:01|8.4364
07:43:02|8.4358
07:43:03|8.438
07:43:03|8.438
07:43:04|8.438
07:43:05|8.438
07:43:07|8.427
07:43:08|8.4299
07:43:09|8.4299
07:43:11|8.4269
07:43:11|8.427
07:43:12|8.4265
07:43:13|8.4265
07:43:14|8.4265
07:43:16|8.4343
07:43:17|8.4343
07:43:19|8.4287
07:43:20|8.4287
07:43:21|8.4287
07:43:23|8.4287
07:43:24|8.4287
07:43:25|8.4287
07:43:27|8.4287
07:43:27|8.4287
07:43:28|8.4265
07:43:30|8.4266
07:43:30|8.4266
07:43:32|8.4257
07:43:33|8.4257
07:43:34|8.4263
07:43:35|8.4255
07:43:36|8.4255
07:43:37|8.424
07:43:38|8.4208
07:43:39|8.4203
07:43:41|8.4206
07:43:42|8.4206
07:43:43|8.4139
07:43:44|8.414
07:43:46|8.4225
07:43:46|8.4219
07:43:48|8.4159
07:43:49|8.4171
07:43:50|8.4171
07:43:51|8.4171
07:43:52|8.4171
07:43:53|8.4205
07:43:54|8.4191
07:43:55|8.4191
07:43:56|8.4163
07:43:57|8.4159
07:43:58|8.4117
07:43:59|8.4117
07:44:00|8.4042
07:44:01|8.3985
07:44:02|8.3968
07:44:03|8.3926
07:44:05|8.39
07:44:06|8.39
07:44:06|8.39
07:44:08|8.391
07:44:08|8.391
07:44:09|8.3903
07:44:10|8.3903
07:44:11|8.3921
07:44:12|8.3963
07:44:13|8.3963
07:44:14|8.4027
07:44:15|8.3963
07:44:17|8.4004
07:44:19|8.4014
07:44:20|8.4014
07:44:21|8.4014
07:44:23|8.4014
07:44:23|8.4014
07:44:24|8.4014
07:44:26|8.4014
07:44:27|8.3968
07:44:27|8.3968
07:44:29|8.3957
07:44:29|8.3925
07:44:30|8.3889
07:44:32|8.3872
07:44:34|8.3871
07:44:35|8.3842
07:44:36|8.3842
07:44:37|8.3871
07:44:38|8.384
07:44:39|8.3833
07:44:40|8.3816
07:44:42|8.3779
07:44:42|8.3763
07:44:43|8.3761
07:44:44|8.3747
07:44:46|8.3747
07:44:46|8.3828
07:44:47|8.3828
07:44:48|8.3773
07:44:50|8.3721
07:44:51|8.3721
07:44:51|8.3721
07:44:53|8.3795
07:44:54|8.3831
07:44:55|8.3846
07:44:56|8.3884
07:44:57|8.3884
07:44:58|8.3844
07:44:59|8.3844
07:45:01|8.38
07:45:02|8.3836
07:45:02|8.3846
07:45:04|8.3912
07:45:05|8.3884
07:45:06|8.3866
07:45:07|8.3866
07:45:08|8.3866
07:45:09|8.3903
07:45:10|8.3967
07:45:11|8.4027
07:45:12|8.4007
07:45:14|8.4007
07:45:14|8.4007
07:45:16|8.4007
07:45:17|8.3967
07:45:18|8.3967
07:45:19|8.3967
07:45:20|8.3901
07:45:21|8.3896
07:45:22|8.3907
07:45:23|8.3907
07:45:25|8.3889
07:45:25|8.3889
07:45:27|8.3927
07:45:28|8.3967
07:45:29|8.3967
07:45:30|8.3936
07:45:31|8.3836
07:45:32|8.3853
07:45:33|8.3834
07:45:34|8.3804
07:45:35|8.3752
07:45:36|8.3807
07:45:37|8.3807
07:45:38|8.3807
07:45:39|8.3814
07:45:40|8.3814
07:45:41|8.3883
07:45:42|8.3883
07:45:43|8.3853
07:45:44|8.3768
07:45:45|8.3715
07:45:46|8.3715
07:45:47|8.3732
07:45:48|8.3681
07:45:49|8.3662
07:45:50|8.3606
07:45:51|8.36
07:45:52|8.3549
07:45:53|8.3535
07:45:54|8.3519
07:45:55|8.3431
07:45:56|8.3454
07:45:57|8.3502
07:45:58|8.3582
07:45:59|8.3544
07:46:00|8.3471
07:46:01|8.3438
07:46:02|8.3459
07:46:03|8.3426
07:46:04|8.3367
07:46:05|8.3448
07:46:06|8.3454
07:46:07|8.349
07:46:08|8.3533
07:46:09|8.3533
07:46:10|8.3516
07:46:11|8.3495
07:46:12|8.3495
07:46:13|8.3487
07:46:14|8.3487
07:46:15|8.3487
07:46:16|8.3455
07:46:17|8.338
07:46:18|8.338
07:46:20|8.3272
07:46:21|8.3268
07:46:21|8.3233
07:46:23|8.3273
07:46:25|8.3288
07:46:25|8.3137
07:46:26|8.3193
07:46:28|8.3158
07:46:29|8.3158
07:46:31|8.3048
07:46:32|8.3045
07:46:33|8.3075
07:46:34|8.3048
07:46:35|8.3086
07:46:36|8.3068
07:46:37|8.3006
07:46:38|8.3016
07:46:39|8.2972
07:46:40|8.2973
07:46:41|8.3105
07:46:42|8.3042
07:46:43|8.3033
07:46:44|8.3091
07:46:45|8.3154
07:46:46|8.3156
07:46:47|8.3156
07:46:48|8.3095
07:46:49|8.3122
07:46:50|8.3178
07:46:51|8.3223
07:46:52|8.3145
07:46:53|8.3177
07:46:54|8.3177
07:46:55|8.3105
07:46:56|8.3054
07:46:57|8.3039
07:46:58|8.2991
07:46:59|8.3
07:47:00|8.3
07:47:01|8.3
07:47:02|8.3071
07:47:03|8.3063
07:47:04|8.3003
07:47:05|8.3027
07:47:06|8.3099
07:47:08|8.3081
07:47:09|8.3074
07:47:09|8.3073
07:47:11|8.2966
07:47:12|8.3007
07:47:13|8.3023
07:47:14|8.3039
07:47:16|8.3025
07:47:16|8.2953
07:47:18|8.3017
07:47:19|8.3018
07:47:20|8.3018
07:47:20|8.2982
07:47:21|8.2982
07:47:22|8.2973
07:47:24|8.2932
07:47:26|8.2926
07:47:26|8.2894
07:47:27|8.288
07:47:28|8.288
07:47:30|8.2878
07:47:31|8.2886
07:47:33|8.2892
07:47:33|8.2883
07:47:34|8.2889
07:47:36|8.2889
07:47:37|8.2889
07:47:38|8.2889
07:47:39|8.2878
07:47:40|8.2848
07:47:41|8.281
07:47:42|8.2757
07:47:43|8.2783
07:47:44|8.2757
07:47:45|8.2737
07:47:46|8.2773
07:47:47|8.2688
07:47:48|8.2708
07:47:49|8.2623
07:47:50|8.2542
07:47:51|8.2577
07:47:52|8.2683
07:47:53|8.269
07:47:54|8.2668
07:47:55|8.2807
07:47:56|8.2792
07:47:57|8.2802
07:47:58|8.2779
07:47:59|8.2739
07:48:00|8.2706
07:48:01|8.2706
07:48:02|8.2659
07:48:03|8.2655
07:48:04|8.2723
07:48:06|8.2723
07:48:07|8.283
07:48:09|8.2865
07:48:09|8.2827
07:48:11|8.2821
07:48:12|8.2847
07:48:14|8.2896
07:48:14|8.2832
07:48:15|8.2803
07:48:16|8.2719
07:48:17|8.2704
07:48:18|8.2687
07:48:19|8.2683
07:48:20|8.2689
07:48:21|8.2752
07:48:22|8.278
07:48:23|8.2738
07:48:24|8.276
07:48:26|8.276
07:48:28|8.265
07:48:28|8.265
07:48:29|8.2727
07:48:30|8.2732
07:48:31|8.2744
07:48:32|8.2724
07:48:33|8.2724
07:48:34|8.2771
07:48:35|8.2833
07:48:36|8.2813
07:48:37|8.2813
07:48:38|8.2813
07:48:39|8.2792
07:48:40|8.2792
07:48:41|8.2761
07:48:42|8.2835
07:48:43|8.2835
07:48:44|8.2904
07:48:45|8.2902
07:48:46|8.288
07:48:47|8.2873
07:48:48|8.2847
07:48:50|8.2856
07:48:50|8.2843
07:48:52|8.2822
07:48:53|8.2748
07:48:54|8.2778
07:48:55|8.2787
07:48:55|8.2787
07:48:57|8.2783
07:48:58|8.2783
07:48:59|8.2783
07:49:01|8.269
07:49:01|8.2702
07:49:03|8.2689
07:49:04|8.2701
07:49:06|8.2692
07:49:06|8.2692
07:49:07|8.2692
07:49:08|8.2739
07:49:09|8.2784
07:49:10|8.2799
07:49:11|8.2875
07:49:12|8.2879
07:49:13|8.2871
07:49:14|8.2853
07:49:15|8.2853
07:49:16|8.2911
07:49:18|8.2894
07:49:19|8.2959
07:49:19|8.2958
07:49:20|8.2914
07:49:21|8.2894
07:49:23|8.299
07:49:24|8.2851
07:49:24|8.285
07:49:27|8.2911
07:49:28|8.2926
07:49:29|8.2857
07:49:30|8.2816
07:49:31|8.2816
07:49:32|8.2839
07:49:34|8.2906
07:49:34|8.2911
07:49:35|8.2898
07:49:36|8.2849
07:49:37|8.293
07:49:38|8.2923
07:49:40|8.286
07:49:40|8.2934
07:49:41|8.2943
07:49:43|8.2943
07:49:44|8.2943
07:49:44|8.2926
07:49:46|8.2911
07:49:48|8.2858
07:49:48|8.2795
07:49:50|8.2808
07:49:51|8.2808
07:49:53|8.2788
07:49:53|8.2752
07:49:54|8.2768
07:49:55|8.2786
07:49:56|8.2807
07:49:57|8.2751
07:49:58|8.2753
07:49:59|8.2768
07:50:00|8.2768
07:50:01|8.2686
07:50:02|8.2628
07:50:04|8.2689
07:50:05|8.2689
07:50:05|8.2625
07:50:07|8.2662
07:50:08|8.2662
07:50:08|8.2674
07:50:10|8.2669
07:50:11|8.2703
07:50:12|8.2703
07:50:12|8.2703
07:50:13|8.269
07:50:14|8.2687
07:50:17|8.2711
07:50:17|8.2618
07:50:18|8.2655
07:50:19|8.2705
07:50:20|8.2662
07:50:21|8.2642
07:50:22|8.2587
07:50:23|8.2608
07:50:24|8.2586
07:50:25|8.2567
07:50:27|8.256
07:50:29|8.2518
07:50:29|8.2518
07:50:30|8.2518
07:50:31|8.2549
07:50:32|8.2567
07:50:33|8.2567
07:50:34|8.2596
07:50:35|8.2602
07:50:36|8.2602
07:50:37|8.2602
07:50:38|8.2602
07:50:39|8.2517
07:50:41|8.2517
07:50:41|8.2448
07:50:43|8.2432
07:50:44|8.2429
07:50:45|8.2434
07:50:46|8.2433
07:50:47|8.2336
07:50:48|8.2389
07:50:48|8.2367
07:50:50|8.243
07:50:51|8.2439
07:50:51|8.2435
07:50:52|8.2454
07:50:53|8.2424
07:50:54|8.2424
07:50:55|8.2424
07:50:57|8.2491
07:50:58|8.2491
07:50:58|8.2565
07:50:59|8.2533
07:51:01|8.2549
07:51:02|8.2504
07:51:03|8.2501
07:51:04|8.2501
07:51:05|8.2463
07:51:07|8.2447
07:51:07|8.2471
07:51:08|8.2478
07:51:10|8.2526
07:51:10|8.2548
07:51:11|8.2565
07:51:13|8.256
07:51:15|8.2565
07:51:16|8.2572
07:51:18|8.2626
07:51:19|8.2566
07:51:19|8.2597
07:51:20|8.2597
07:51:22|8.2574
07:51:22|8.2574
07:51:23|8.2572
07:51:25|8.2572
07:51:26|8.2559
07:51:27|8.2531
07:51:29|8.2527
07:51:30|8.2538
07:51:31|8.2485
07:51:32|8.2485
07:51:33|8.2527
07:51:34|8.2557
07:51:34|8.2576
07:51:35|8.2576
07:51:36|8.2635
07:51:39|8.2683
07:51:39|8.2705
07:51:40|8.272
07:51:41|8.274
07:51:42|8.2787
07:51:43|8.2727
07:51:44|8.2744
07:51:45|8.2768
07:51:46|8.2781
07:51:48|8.2777
07:51:49|8.2777
07:51:50|8.2786
07:51:50|8.2786
07:51:52|8.2799
07:51:52|8.2799
07:51:53|8.2799
07:51:55|8.2825
07:51:55|8.2838
07:51:58|8.2838
07:51:58|8.2752
07:51:59|8.2781
07:52:00|8.2782
07:52:01|8.2766
07:52:02|8.2766
07:52:03|8.2842
07:52:04|8.2807
07:52:06|8.2804
07:52:06|8.2748
07:52:08|8.2725
07:52:10|8.2738
07:52:10|8.2738
07:52:11|8.2738
07:52:13|8.2719
07:52:14|8.2699
07:52:16|8.2649
07:52:16|8.2649
07:52:18|8.2655
07:52:20|8.2633
07:52:20|8.2633
07:52:21|8.263
07:52:22|8.263
07:52:24|8.2647
07:52:25|8.2647
07:52:27|8.2647
07:52:27|8.2647
07:52:28|8.2647
07:52:29|8.2657
07:52:30|8.2593
07:52:32|8.2553
07:52:33|8.2604
07:52:35|8.2646
07:52:37|8.2692
07:52:37|8.2692
07:52:38|8.2711
07:52:39|8.2751
07:52:40|8.2751
07:52:41|8.2766
07:52:42|8.2796
07:52:44|8.2796
07:52:45|8.2813
07:52:45|8.2813
07:52:46|8.2803
07:52:47|8.2827
07:52:48|8.2847
07:52:49|8.2878
07:52:50|8.2878
07:52:51|8.2851
07:52:53|8.2851
07:52:54|8.2829
07:52:54|8.2856
07:52:55|8.2815
07:52:56|8.2822
07:52:57|8.2822
07:52:58|8.2814
07:53:00|8.2814
07:53:00|8.2809
07:53:01|8.2734
07:53:03|8.2797
07:53:04|8.2797
07:53:05|8.2708
07:53:05|8.2754
07:53:07|8.2754
07:53:07|8.2761
07:53:09|8.2826
07:53:10|8.2826
07:53:11|8.2862
07:53:12|8.2862
07:53:13|8.2848
07:53:14|8.2909
07:53:15|8.2918
07:53:16|8.2839
07:53:17|8.2807
07:53:18|8.2807
07:53:19|8.2807
07:53:20|8.2807
07:53:21|8.2818
07:53:22|8.2837
07:53:23|8.2853
07:53:24|8.2892
07:53:25|8.2902
07:53:26|8.2902
07:53:27|8.2911
07:53:28|8.2889
07:53:29|8.29
07:53:31|8.29
07:53:31|8.29
07:53:33|8.2927
07:53:34|8.2916
07:53:34|8.2886
07:53:36|8.2886
07:53:36|8.2887
07:53:37|8.2879
07:53:38|8.2874
07:53:39|8.2863
07:53:40|8.2872
07:53:42|8.2912
07:53:43|8.2928
07:53:44|8.2945
07:53:44|8.2958
07:53:46|8.2958
07:53:46|8.2958
07:53:48|8.2999
07:53:49|8.2976
07:53:50|8.3006
07:53:50|8.3006
07:53:52|8.2988
07:53:53|8.2988
07:53:53|8.2998
07:53:55|8.2984
07:53:56|8.2961
07:53:57|8.2961
07:53:58|8.2961
07:53:59|8.2987
07:54:00|8.2989
07:54:01|8.2927
07:54:02|8.2889
07:54:03|8.2889
07:54:04|8.2895
07:54:05|8.2922
07:54:06|8.2922
07:54:08|8.2922
07:54:08|8.2895
07:54:10|8.296
07:54:10|8.296
07:54:11|8.2994
07:54:13|8.2968
07:54:13|8.299
07:54:14|8.3023
07:54:15|8.3097
07:54:16|8.2993
07:54:17|8.3024
07:54:18|8.3024
07:54:19|8.3024
07:54:21|8.3033
07:54:21|8.3007
07:54:22|8.3007
07:54:23|8.304
07:54:24|8.3028
07:54:25|8.3028
07:54:27|8.2987
07:54:28|8.2982
07:54:29|8.2982
07:54:30|8.2984
07:54:31|8.297
07:54:32|8.2973
07:54:33|8.3019
07:54:35|8.3094
07:54:35|8.3055
07:54:36|8.3114
07:54:37|8.3114
07:54:38|8.3114
07:54:39|8.3069
07:54:40|8.3108
07:54:41|8.3094
07:54:42|8.3045
07:54:43|8.3093
07:54:44|8.3093
07:54:46|8.3099
07:54:47|8.3093
07:54:48|8.3106
07:54:49|8.3106
07:54:50|8.3106
07:54:51|8.3093
07:54:52|8.3089
07:54:53|8.3089
07:54:54|8.3089
07:54:55|8.3089
07:54:56|8.3038
07:54:57|8.3038
07:54:58|8.3038
07:54:59|8.3004
07:55:00|8.3042
07:55:01|8.3042
07:55:02|8.3042
07:55:03|8.2954
07:55:04|8.2943
07:55:05|8.2912
07:55:06|8.2875
07:55:07|8.2874
07:55:08|8.2847
07:55:10|8.285
07:55:10|8.2846
07:55:12|8.2846
07:55:13|8.2847
07:55:14|8.2895
07:55:15|8.286
07:55:16|8.2836
07:55:16|8.2836
07:55:17|8.2879
07:55:18|8.2918
07:55:19|8.2918
07:55:20|8.2919
07:55:21|8.2919
07:55:23|8.2889
07:55:23|8.2881
07:55:24|8.2927
07:55:26|8.2927
07:55:27|8.2958
07:55:28|8.2963
07:55:29|8.2985
07:55:30|8.3
07:55:31|8.3
07:55:32|8.3
07:55:34|8.2961
07:55:35|8.2961
07:55:36|8.3009
07:55:37|8.3017
07:55:38|8.2948
07:55:39|8.2948
07:55:40|8.2948
07:55:41|8.2925
07:55:43|8.2919
07:55:43|8.296
07:55:44|8.2967
07:55:45|8.294
07:55:47|8.294
07:55:47|8.2929
07:55:48|8.2929
07:55:49|8.29
07:55:51|8.29
07:55:51|8.29
07:55:52|8.2911
07:55:53|8.2911
07:55:55|8.2879
07:55:55|8.286
07:55:57|8.286
07:55:58|8.2896
07:56:00|8.2819
07:56:00|8.2819
07:56:02|8.282
07:56:03|8.2818
07:56:04|8.2829
07:56:05|8.2818
07:56:06|8.2655
07:56:07|8.2663
07:56:08|8.2687
07:56:09|8.2665
07:56:10|8.2648
07:56:11|8.2648
07:56:12|8.2646
07:56:13|8.2624
07:56:14|8.2624
07:56:15|8.2607
07:56:16|8.2592
07:56:17|8.2579
07:56:18|8.2574
07:56:19|8.2554
07:56:20|8.2501
07:56:21|8.2495
07:56:22|8.2492
07:56:23|8.2445
07:56:24|8.2511
07:56:25|8.2471
07:56:26|8.2481
07:56:27|8.2488
07:56:28|8.2471
07:56:29|8.2456
07:56:30|8.2463
07:56:31|8.2428
07:56:32|8.2486
07:56:33|8.2525
07:56:35|8.2553
07:56:35|8.2582
07:56:36|8.2542
07:56:37|8.2578
07:56:39|8.2615
07:56:40|8.2669
07:56:41|8.2642
07:56:43|8.2644
07:56:44|8.2686
07:56:45|8.27
07:56:45|8.2661
07:56:46|8.2592
07:56:48|8.2592
07:56:49|8.2587
07:56:50|8.2567
07:56:51|8.2527
07:56:52|8.2527
07:56:53|8.251
07:56:54|8.2503
07:56:55|8.2503
07:56:56|8.2488
07:56:57|8.2488
07:56:58|8.2478
07:56:59|8.2471
07:57:00|8.2471
07:57:01|8.251
07:57:02|8.251
07:57:03|8.2527
07:57:04|8.2527
07:57:05|8.2559
07:57:06|8.2559
07:57:08|8.2492
07:57:08|8.2515
07:57:10|8.2516
07:57:11|8.2536
07:57:12|8.2536
07:57:13|8.26
07:57:14|8.2642
07:57:15|8.2563
07:57:16|8.255
07:57:17|8.2591
07:57:18|8.2611
07:57:19|8.2642
07:57:20|8.263
07:57:21|8.2609
07:57:22|8.258
07:57:23|8.259
07:57:24|8.2495
07:57:25|8.2472
07:57:26|8.2489
07:57:28|8.2533
07:57:28|8.2533
07:57:29|8.2504
07:57:30|8.2537
07:57:32|8.2559
07:57:33|8.258
07:57:33|8.2591
07:57:35|8.2641
07:57:36|8.2641
07:57:38|8.2637
07:57:38|8.2637
07:57:40|8.2637
07:57:40|8.2615
07:57:42|8.2641
07:57:42|8.2689
07:57:43|8.2658
07:57:44|8.2687
07:57:45|8.2687
07:57:46|8.2683
07:57:47|8.2683
07:57:48|8.2612
07:57:49|8.2516
07:57:50|8.2496
07:57:51|8.2496
07:57:52|8.2422
07:57:53|8.238
07:57:54|8.2399
07:57:55|8.2415
07:57:56|8.2461
07:57:57|8.2461
07:57:58|8.2426
07:57:59|8.2426
07:58:01|8.24
07:58:01|8.24
07:58:03|8.2353
07:58:04|8.2341
07:58:04|8.2441
07:58:05|8.2463
07:58:06|8.2532
07:58:07|8.2534
07:58:09|8.2501
07:58:10|8.2501
07:58:10|8.2527
07:58:12|8.2511
07:58:12|8.2584
07:58:13|8.2584
07:58:15|8.2643
07:58:17|8.2643
07:58:17|8.2627
07:58:19|8.2628
07:58:20|8.2731
07:58:21|8.2685
07:58:22|8.2685
07:58:23|8.2684
07:58:24|8.2629
07:58:25|8.2626
07:58:26|8.2566
07:58:27|8.2531
07:58:28|8.2531
07:58:30|8.2529
07:58:31|8.2565
07:58:32|8.2565
07:58:33|8.2588
07:58:33|8.2649
07:58:34|8.2649
07:58:36|8.2588
07:58:36|8.2527
07:58:38|8.251
07:58:38|8.2429
07:58:39|8.2429
07:58:40|8.2429
07:58:42|8.2495
07:58:43|8.2495
07:58:44|8.2527
07:58:45|8.2527
07:58:46|8.2543
07:58:47|8.2543
07:58:48|8.2543
07:58:49|8.2526
07:58:50|8.2504
07:58:51|8.2533
07:58:52|8.2533
07:58:53|8.2559
07:58:55|8.2566
07:58:55|8.2504
07:58:57|8.2508
07:58:57|8.2617
07:58:59|8.2617
07:58:59|8.2617
07:59:00|8.2617
07:59:01|8.2623
07:59:02|8.2592
07:59:03|8.2593
07:59:04|8.2593
07:59:06|8.2593
07:59:07|8.2653
07:59:08|8.2653
07:59:08|8.2653
07:59:10|8.2684
07:59:11|8.2684
07:59:11|8.2686
07:59:12|8.2686
07:59:14|8.2695
07:59:15|8.2695
07:59:16|8.2687
07:59:17|8.2665
07:59:18|8.2665
07:59:20|8.265
07:59:21|8.265
07:59:21|8.265
07:59:23|8.265
07:59:23|8.2693
07:59:24|8.2694
07:59:25|8.2694
07:59:26|8.2725
07:59:28|8.27
07:59:29|8.27
07:59:29|8.2751
07:59:30|8.2751
07:59:31|8.2751
07:59:33|8.2736
07:59:34|8.2812
07:59:35|8.2812
07:59:36|8.276
07:59:38|8.276
07:59:38|8.276
07:59:39|8.2812
07:59:40|8.2764
07:59:41|8.2764
07:59:43|8.2764
07:59:43|8.2761
07:59:45|8.2761
07:59:46|8.2761
07:59:46|8.2761
07:59:47|8.2761
07:59:48|8.2816
07:59:50|8.2785
07:59:51|8.2785
07:59:51|8.2785
07:59:52|8.2791
07:59:54|8.2791
07:59:55|8.2791
07:59:55|8.2784
07:59:57|8.2786
07:59:58|8.2932
07:59:58|8.2905
07:59:59|8.2863
08:00:01|8.2797
08:00:02|8.2802
08:00:04|8.2782
08:00:05|8.2782
08:00:06|8.2782
08:00:08|8.2782
08:00:08|8.2791
08:00:09|8.2794
08:00:10|8.2788
08:00:11|8.2841
08:00:12|8.2731
08:00:13|8.2665
08:00:14|8.2665
08:00:16|8.2636
08:00:16|8.2636
08:00:19|8.2562
08:00:19|8.2562
08:00:20|8.2612
08:00:21|8.2612
08:00:22|8.2612
08:00:23|8.2616
08:00:24|8.2596
08:00:25|8.2556
08:00:26|8.2535
08:00:27|8.2553
08:00:28|8.2553
08:00:29|8.2495
08:00:30|8.2591
08:00:31|8.2618
08:00:33|8.2687
08:00:34|8.2659
08:00:36|8.272
08:00:37|8.2853
08:00:39|8.2842
08:00:39|8.2879
08:00:41|8.2856
08:00:42|8.2851
08:00:43|8.2851
08:00:45|8.291
08:00:45|8.291
08:00:46|8.291
08:00:48|8.2894
08:00:49|8.2894
08:00:50|8.2837
08:00:51|8.2837
08:00:51|8.2837
08:00:52|8.2837
08:00:54|8.2863
08:00:55|8.2809
08:00:56|8.2873
08:00:57|8.2873
08:00:57|8.2873
08:00:58|8.2775
08:01:00|8.2773
08:01:01|8.2773
08:01:01|8.2783
08:01:03|8.2796
08:01:04|8.2796
08:01:05|8.2796
08:01:05|8.2809
08:01:07|8.2881
08:01:08|8.2923
08:01:08|8.2923
08:01:10|8.2932
08:01:11|8.291
08:01:12|8.2939
08:01:13|8.2889
08:01:14|8.2931
08:01:15|8.2937
08:01:16|8.3026
08:01:18|8.3035
08:01:19|8.302
08:01:19|8.2957
08:01:20|8.2957
08:01:21|8.3039
08:01:22|8.3039
08:01:23|8.3039
08:01:25|8.3122
08:01:25|8.3122
08:01:27|8.3079
08:01:28|8.3079
08:01:29|8.3103
08:01:29|8.3076
08:01:31|8.3076
08:01:32|8.3121
08:01:33|8.3047
08:01:34|8.3007
08:01:34|8.2996
08:01:36|8.3021
08:01:36|8.2952
08:01:37|8.2952
08:01:40|8.3001
08:01:41|8.3017
08:01:43|8.3022
08:01:44|8.3003
08:01:45|8.3
08:01:46|8.3031
08:01:47|8.3038
08:01:48|8.3039
08:01:48|8.3039
08:01:50|8.3102
08:01:51|8.3102
08:01:51|8.3102
08:01:53|8.3086
08:01:54|8.3102
08:01:54|8.3103
08:01:56|8.3089
08:01:57|8.3039
08:01:57|8.3039
08:01:59|8.3068
08:02:00|8.3068
08:02:01|8.3176
08:02:02|8.3259
08:02:03|8.3231
08:02:04|8.3231
08:02:05|8.327
08:02:06|8.3311
08:02:06|8.3263
08:02:08|8.3209
08:02:09|8.3236
08:02:10|8.3203
08:02:11|8.3119
08:02:12|8.3131
08:02:12|8.3125
08:02:14|8.3167
08:02:15|8.3136
08:02:15|8.3162
08:02:17|8.3176
08:02:18|8.3193
08:02:18|8.3106
08:02:20|8.3106
08:02:20|8.3106
08:02:21|8.3106
08:02:22|8.317
08:02:23|8.3199
08:02:24|8.323
08:02:26|8.323
08:02:27|8.326
08:02:27|8.326
08:02:29|8.3169
08:02:30|8.3163
08:02:30|8.3163
08:02:32|8.3163
08:02:32|8.3204
08:02:35|8.3255
08:02:35|8.3135
08:02:36|8.3189
08:02:37|8.3189
08:02:39|8.3136
08:02:41|8.3196
08:02:41|8.3196
08:02:42|8.3166
08:02:44|8.3189
08:02:45|8.3189
08:02:46|8.3198
08:02:46|8.3146
08:02:48|8.3146
08:02:50|8.3181
08:02:50|8.3186
08:02:51|8.3186
08:02:52|8.3186
08:02:54|8.3159
08:02:55|8.3159
08:02:56|8.3149
08:02:57|8.3136
08:02:58|8.3136
08:02:58|8.3186
08:03:00|8.3186
08:03:01|8.3146
08:03:02|8.3182
08:03:02|8.3204
08:03:04|8.3077
08:03:05|8.3076
08:03:06|8.3076
08:03:08|8.3128
08:03:08|8.3128
08:03:09|8.3127
08:03:10|8.3084
08:03:11|8.3084
08:03:12|8.3072
08:03:13|8.3072
08:03:15|8.315
08:03:16|8.315
08:03:17|8.315
08:03:18|8.3057
08:03:20|8.3098
08:03:20|8.3071
08:03:22|8.3103
08:03:23|8.3113
08:03:23|8.3135
08:03:25|8.3173
08:03:26|8.3198
08:03:27|8.3156
08:03:28|8.3156
08:03:29|8.3156
08:03:30|8.3123
08:03:31|8.3123
08:03:32|8.3123
08:03:33|8.3186
08:03:34|8.3173
08:03:35|8.3195
08:03:36|8.3195
08:03:37|8.3195
08:03:38|8.3174
08:03:39|8.3123
08:03:39|8.3123
08:03:41|8.3123
08:03:42|8.3101
08:03:43|8.3199
08:03:44|8.3199
08:03:44|8.3223
08:03:46|8.3223
08:03:46|8.3194
08:03:47|8.3194
08:03:48|8.3194
08:03:49|8.3224
08:03:50|8.3268
08:03:53|8.3231
08:03:54|8.3243
08:03:54|8.3194
08:03:57|8.3204
08:03:57|8.3171
08:03:58|8.3165
08:03:59|8.3138
08:04:00|8.3063
08:04:02|8.3003
08:04:02|8.2946
08:04:05|8.2969
08:04:06|8.2986
08:04:07|8.2971
08:04:08|8.2933
08:04:09|8.2933
08:04:09|8.2934
08:04:10|8.2934
08:04:12|8.2848
08:04:13|8.2872
08:04:14|8.2873
08:04:15|8.2873
08:04:16|8.2783
08:04:16|8.2808
08:04:17|8.2774
08:04:19|8.2725
08:04:19|8.2767
08:04:22|8.2719
08:04:22|8.2712
08:04:23|8.2706
08:04:24|8.2667
08:04:25|8.2627
08:04:26|8.2657
08:04:27|8.2679
08:04:28|8.2729
08:04:29|8.2718
08:04:30|8.2653
08:04:31|8.2653
08:04:32|8.2678
08:04:33|8.2633
08:04:35|8.2731
08:04:36|8.2753
08:04:37|8.2753
08:04:38|8.2814
08:04:39|8.277
08:04:39|8.2712
08:04:42|8.2678
08:04:42|8.2655
08:04:43|8.2641
08:04:45|8.2606
08:04:46|8.2606
08:04:46|8.2601
08:04:48|8.26
08:04:49|8.2589
08:04:50|8.2571
08:04:50|8.258
08:04:52|8.258
08:04:53|8.2481
08:04:54|8.2466
08:04:55|8.2496
08:04:57|8.2449
08:04:58|8.2555
08:04:59|8.2544
08:05:01|8.2537
08:05:02|8.2528
08:05:03|8.2553
08:05:03|8.2516
08:05:05|8.2544
08:05:07|8.2537
08:05:08|8.2507
08:05:09|8.249
08:05:10|8.2403
08:05:11|8.2401
08:05:12|8.2401
08:05:13|8.2374
08:05:14|8.2382
08:05:15|8.2402
08:05:16|8.2367
08:05:17|8.226
08:05:18|8.2254
08:05:19|8.2301
08:05:20|8.226
08:05:21|8.2257
08:05:22|8.2225
08:05:23|8.2247
08:05:24|8.2249
08:05:25|8.2279
08:05:26|8.2247
08:05:28|8.2309
08:05:29|8.2308
08:05:29|8.2367
08:05:30|8.2305
08:05:31|8.2303
08:05:33|8.2295
08:05:34|8.2216
08:05:35|8.2216
08:05:36|8.2216
08:05:37|8.2208
08:05:39|8.215
08:05:40|8.214
08:05:41|8.211
08:05:41|8.2093
08:05:43|8.2062
08:05:44|8.2119
08:05:45|8.2119
08:05:47|8.2122
08:05:47|8.2105
08:05:49|8.2058
08:05:49|8.2095
08:05:51|8.2108
08:05:52|8.2152
08:05:53|8.221
08:05:54|8.2184
08:05:55|8.2237
08:05:56|8.2176
08:05:57|8.2142
08:05:58|8.2152
08:05:59|8.2093
08:06:00|8.2055
08:06:00|8.2119
08:06:02|8.2159
08:06:03|8.2246
08:06:05|8.2186
08:06:05|8.2207
08:06:06|8.2239
08:06:07|8.2302
08:06:08|8.2347
08:06:10|8.2334
08:06:11|8.2334
08:06:12|8.234
08:06:13|8.2257
08:06:14|8.2277
08:06:15|8.2258
08:06:15|8.2225
08:06:17|8.2308
08:06:18|8.2308
08:06:19|8.2309
08:06:20|8.2316
08:06:21|8.2315
08:06:22|8.2319
08:06:23|8.2367
08:06:24|8.2367
08:06:25|8.2367
08:06:26|8.2352
08:06:27|8.2372
08:06:28|8.2374
08:06:29|8.2409
08:06:30|8.2409
08:06:31|8.2409
08:06:33|8.24
08:06:34|8.2304
08:06:34|8.2271
08:06:36|8.2263
08:06:36|8.2271
08:06:38|8.2271
08:06:39|8.226
08:06:39|8.2184
08:06:41|8.2161
08:06:42|8.2161
08:06:43|8.2153
08:06:44|8.2153
08:06:45|8.21
08:06:46|8.212
08:06:47|8.2133
08:06:48|8.2125
08:06:49|8.2122
08:06:51|8.2124
08:06:51|8.2124
08:06:53|8.2124
08:06:54|8.2156
08:06:55|8.2159
08:06:57|8.2175
08:06:57|8.2198
08:06:58|8.2175
08:06:59|8.2138
08:07:00|8.2139
08:07:01|8.2132
08:07:03|8.2174
08:07:04|8.211
08:07:04|8.2113
08:07:06|8.2112
08:07:07|8.2111
08:07:08|8.2101
08:07:09|8.2101
08:07:09|8.2101
08:07:11|8.2156
08:07:12|8.2235
08:07:12|8.2235
08:07:13|8.2235
08:07:15|8.2235
08:07:15|8.2195
08:07:17|8.2195
08:07:19|8.2225
08:07:19|8.2151
08:07:20|8.2152
08:07:21|8.2153
08:07:22|8.2128
08:07:23|8.2125
08:07:24|8.2059
08:07:25|8.2084
08:07:26|8.2008
08:07:27|8.2015
08:07:28|8.1983
08:07:29|8.1861
08:07:30|8.1912
08:07:31|8.1938
08:07:32|8.1926
08:07:33|8.2047
08:07:34|8.1992
08:07:35|8.1997
08:07:36|8.2058
08:07:37|8.2045
08:07:38|8.2043
08:07:39|8.2
08:07:40|8.1988
08:07:41|8.2012
08:07:42|8.2012
08:07:44|8.1858
08:07:45|8.1923
08:07:46|8.189
08:07:47|8.1891
08:07:47|8.1887
08:07:50|8.18
08:07:50|8.1811
08:07:52|8.1836
08:07:53|8.1755
08:07:54|8.1832
08:07:56|8.1981
08:07:56|8.2037
08:07:57|8.2078
08:07:58|8.2048
08:07:59|8.2048
08:08:00|8.2048
08:08:01|8.2051
08:08:03|8.211
08:08:03|8.211
08:08:04|8.2112
08:08:05|8.2115
08:08:06|8.2074
08:08:09|8.2143
08:08:09|8.2143
08:08:10|8.2107
08:08:11|8.2128
08:08:12|8.2182
08:08:13|8.2206
08:08:14|8.2235
08:08:15|8.2242
08:08:16|8.226
08:08:17|8.2303
08:08:19|8.2325
08:08:19|8.2289
08:08:21|8.2383
08:08:22|8.2383
08:08:22|8.2389
08:08:23|8.2351
08:08:25|8.2224
08:08:26|8.2219
08:08:27|8.2213
08:08:28|8.2211
08:08:29|8.2238
08:08:31|8.2212
08:08:31|8.2142
08:08:32|8.222
08:08:33|8.219
08:08:34|8.2178
08:08:35|8.212
08:08:36|8.2099
08:08:37|8.2114
08:08:38|8.2149
08:08:39|8.218
08:08:40|8.2203
08:08:41|8.2165
08:08:42|8.22
08:08:43|8.22
08:08:44|8.22
08:08:45|8.22
08:08:46|8.2126
08:08:48|8.2122
08:08:49|8.2122
08:08:49|8.2114
08:08:51|8.2111
08:08:52|8.2111
08:08:53|8.2103
08:08:55|8.2111
08:08:55|8.2128
08:08:56|8.206
08:08:57|8.206
08:08:59|8.2056
08:09:00|8.2054
08:09:01|8.2039
08:09:03|8.2025
08:09:04|8.2046
08:09:05|8.2067
08:09:06|8.2035
08:09:06|8.2079
08:09:07|8.2121
08:09:09|8.2188
08:09:09|8.2229
08:09:11|8.2277
08:09:12|8.2361
08:09:13|8.2272
08:09:13|8.2272
08:09:15|8.2305
08:09:16|8.2305
08:09:17|8.2257
08:09:18|8.2337
08:09:19|8.2358
08:09:20|8.2358
08:09:21|8.2384
08:09:22|8.2316
08:09:22|8.2356
08:09:24|8.2396
08:09:25|8.24
08:09:26|8.244
08:09:27|8.2412
08:09:28|8.2432
08:09:28|8.2453
08:09:31|8.2463
08:09:31|8.2458
08:09:32|8.2453
08:09:33|8.2453
08:09:34|8.24
08:09:35|8.2373
08:09:36|8.2335
08:09:37|8.232
08:09:38|8.2303
08:09:39|8.2314
08:09:40|8.2335
08:09:41|8.2335
08:09:43|8.2374
08:09:43|8.2347
08:09:44|8.2289
08:09:46|8.2289
08:09:47|8.2307
08:09:47|8.2307
08:09:49|8.2362
08:09:49|8.2323
08:09:50|8.2393
08:09:53|8.2376
08:09:54|8.2376
08:09:55|8.2376
08:09:56|8.242
08:09:57|8.242
08:09:58|8.2417
08:09:59|8.2411
08:09:59|8.2407
08:10:01|8.2407
08:10:03|8.2342
08:10:03|8.2342
08:10:04|8.2391
08:10:05|8.2343
08:10:06|8.2343
08:10:07|8.2343
08:10:09|8.2311
08:10:09|8.237
08:10:11|8.237
08:10:12|8.2356
08:10:13|8.2385
08:10:14|8.2385
08:10:15|8.2385
08:10:16|8.2361
08:10:17|8.2361
08:10:18|8.2447
08:10:19|8.2465
08:10:19|8.2479
08:10:21|8.2497
08:10:22|8.2496
08:10:24|8.2496
08:10:24|8.2496
08:10:25|8.2496
08:10:26|8.2473
08:10:27|8.2418
08:10:28|8.2386
08:10:29|8.2396
08:10:30|8.2396
08:10:31|8.2496
08:10:32|8.2496
08:10:34|8.2464
08:10:36|8.25
08:10:36|8.2498
08:10:37|8.2555
08:10:38|8.2587
08:10:39|8.2628
08:10:40|8.2604
08:10:41|8.2618
08:10:42|8.2618
08:10:43|8.2604
08:10:44|8.2618
08:10:45|8.2623
08:10:47|8.2648
08:10:49|8.2669
08:10:49|8.2646
08:10:50|8.2646
08:10:51|8.2646
08:10:52|8.2604
08:10:54|8.2583
08:10:55|8.2583
08:10:57|8.256
08:10:57|8.2559
08:10:58|8.2559
08:10:59|8.2514
08:11:00|8.2505
08:11:01|8.2544
08:11:02|8.2533
08:11:03|8.2486
08:11:04|8.2425
08:11:05|8.244
08:11:07|8.2444
08:11:08|8.2444
08:11:10|8.2565
08:11:10|8.2591
08:11:11|8.2599
08:11:12|8.2599
08:11:13|8.2555
08:11:14|8.2561
08:11:15|8.2632
08:11:16|8.269
08:11:18|8.2709
08:11:18|8.2709
08:11:20|8.2775
08:11:21|8.2732
08:11:22|8.2732
08:11:23|8.2746
08:11:23|8.2684
08:11:24|8.2798
08:11:26|8.2752
08:11:26|8.2759
08:11:28|8.2711
08:11:29|8.2711
08:11:31|8.2762
08:11:31|8.2729
08:11:32|8.2684
08:11:33|8.2686
08:11:34|8.2677
08:11:35|8.2719
08:11:36|8.2719
08:11:37|8.2732
08:11:38|8.2732
08:11:39|8.2739
08:11:40|8.2794
08:11:41|8.272
08:11:42|8.271
08:11:43|8.271
08:11:44|8.2772
08:11:45|8.2775
08:11:46|8.2798
08:11:47|8.2764
08:11:48|8.2808
08:11:50|8.2799
08:11:51|8.2799
08:11:52|8.2833
08:11:53|8.2851
08:11:54|8.2851
08:11:56|8.2856
08:11:56|8.2856
08:11:57|8.2873
08:11:59|8.291
08:12:01|8.2887
08:12:01|8.2888
08:12:02|8.2911
08:12:03|8.2893
08:12:04|8.2902
08:12:06|8.2823
08:12:07|8.2775
08:12:07|8.272
08:12:09|8.2654
08:12:10|8.2654
08:12:11|8.2656
08:12:12|8.2657
08:12:13|8.267
08:12:14|8.2655
08:12:15|8.26
08:12:16|8.2614
08:12:17|8.2618
08:12:18|8.2598
08:12:19|8.2598
08:12:20|8.2598
08:12:21|8.2591
08:12:22|8.2561
08:12:23|8.2567
08:12:23|8.2585
08:12:25|8.2585
08:12:26|8.2532
08:12:28|8.2488
08:12:28|8.2492
08:12:29|8.2411
08:12:30|8.2411
08:12:31|8.2341
08:12:32|8.2383
08:12:33|8.2399
08:12:35|8.2466
08:12:36|8.251
08:12:36|8.2571
08:12:38|8.2571
08:12:39|8.2571
08:12:40|8.2571
08:12:41|8.2564
08:12:41|8.2641
08:12:42|8.2641
08:12:44|8.2644
08:12:44|8.2598
08:12:45|8.2612
08:12:47|8.2612
08:12:48|8.2627
08:12:50|8.2527
08:12:50|8.2504
08:12:51|8.2484
08:12:52|8.2449
08:12:53|8.2412
08:12:54|8.2412
08:12:55|8.2408
08:12:57|8.2341
08:12:59|8.2406
08:12:59|8.2406
08:13:01|8.2406
08:13:01|8.2352
08:13:02|8.2301
08:13:03|8.2239
08:13:05|8.2171
08:13:06|8.2228
08:13:07|8.2299
08:13:08|8.2299
08:13:10|8.228
08:13:11|8.2354
08:13:11|8.2387
08:13:12|8.2379
08:13:13|8.2407
08:13:14|8.2394
08:13:15|8.2333
08:13:17|8.2258
08:13:18|8.2208
08:13:18|8.221
08:13:20|8.221
08:13:21|8.2212
08:13:22|8.2265
08:13:22|8.2265
08:13:24|8.2265
08:13:25|8.2231
08:13:25|8.2282
08:13:27|8.2282
08:13:28|8.2374
08:13:29|8.2335
08:13:30|8.2309
08:13:30|8.2382
08:13:31|8.2335
08:13:33|8.2309
08:13:35|8.2257
08:13:35|8.2288
08:13:36|8.2312
08:13:37|8.2312
08:13:38|8.2312
08:13:39|8.2353
08:13:40|8.2369
08:13:41|8.2367
08:13:42|8.2291
08:13:43|8.2291
08:13:44|8.2292
08:13:46|8.2305
08:13:47|8.2346
08:13:47|8.2346
08:13:49|8.2399
08:13:51|8.2444
08:13:51|8.2491
08:13:52|8.2418
08:13:53|8.2463
08:13:54|8.2463
08:13:55|8.2463
08:13:56|8.2463
08:13:57|8.2465
08:13:58|8.2408
08:13:59|8.2408
08:14:00|8.2399
08:14:01|8.2399
08:14:02|8.2399
08:14:03|8.2399
08:14:04|8.2399
08:14:05|8.2409
08:14:06|8.2409
08:14:08|8.24
08:14:09|8.242
08:14:09|8.2394
08:14:11|8.2432
08:14:12|8.2447
08:14:13|8.2447
08:14:15|8.2447
08:14:15|8.2409
08:14:16|8.2385
08:14:17|8.2353
08:14:18|8.2353
08:14:19|8.2353
08:14:20|8.2315
08:14:21|8.2347
08:14:22|8.2313
08:14:23|8.2276
08:14:24|8.2258
08:14:25|8.2274
08:14:26|8.2247
08:14:27|8.2251
08:14:28|8.2144
08:14:29|8.2095
08:14:30|8.2138
08:14:31|8.214
08:14:32|8.2143
08:14:33|8.2153
08:14:34|8.213
08:14:35|8.2155
08:14:36|8.2155
08:14:37|8.2047
08:14:38|8.2087
08:14:39|8.2062
08:14:40|8.2119
08:14:42|8.2139
08:14:43|8.2139
08:14:44|8.2132
08:14:45|8.2132
08:14:45|8.2153
08:14:46|8.2135
08:14:48|8.208
08:14:49|8.2082
08:14:50|8.2083
08:14:52|8.2175
08:14:52|8.2145
08:14:53|8.2179
08:14:54|8.2179
08:14:55|8.2146
08:14:57|8.2118
08:14:58|8.2118
08:14:58|8.2147
08:15:00|8.2212
08:15:00|8.2212
08:15:03|8.2311
08:15:03|8.2343
08:15:04|8.2393
08:15:05|8.2381
08:15:07|8.2389
08:15:08|8.2401
08:15:08|8.2417
08:15:10|8.2459
08:15:10|8.2425
08:15:12|8.2425
08:15:13|8.2425
08:15:15|8.2405
08:15:15|8.2405
08:15:16|8.2401
08:15:17|8.2447
08:15:18|8.2472
08:15:19|8.2485
08:15:20|8.2485
08:15:21|8.2485
08:15:22|8.2449
08:15:24|8.2379
08:15:25|8.2379
08:15:26|8.2326
08:15:27|8.2292
08:15:27|8.2293
08:15:29|8.2293
08:15:30|8.218
08:15:30|8.2204
08:15:32|8.2217
08:15:33|8.222
08:15:34|8.215
08:15:35|8.2173
08:15:35|8.2184
08:15:37|8.2093
08:15:37|8.211
08:15:38|8.2071
08:15:40|8.2075
08:15:40|8.199
08:15:41|8.2022
08:15:42|8.2012
08:15:44|8.1956
08:15:45|8.194
08:15:45|8.1964
08:15:47|8.1904
08:15:48|8.1951
08:15:49|8.197
08:15:50|8.1892
08:15:51|8.1837
08:15:52|8.1811
08:15:52|8.1827
08:15:54|8.1938
08:15:55|8.1881
08:15:56|8.1925
08:15:56|8.1884
08:15:58|8.1856
08:15:59|8.1845
08:16:00|8.1843
08:16:01|8.1897
08:16:02|8.1925
08:16:02|8.1843
08:16:04|8.1895
08:16:05|8.1895
08:16:06|8.1918
08:16:06|8.1869
08:16:09|8.1827
08:16:09|8.1801
08:16:10|8.172
08:16:11|8.1703
08:16:12|8.1671
08:16:13|8.1633
08:16:14|8.1571
08:16:15|8.1567
08:16:16|8.1562
08:16:17|8.1601
08:16:18|8.1546
08:16:20|8.144
08:16:21|8.1543
08:16:22|8.16
08:16:22|8.163
08:16:24|8.1603
08:16:25|8.1583
08:16:25|8.1586
08:16:26|8.1556
08:16:28|8.1562
08:16:29|8.1593
08:16:30|8.16
08:16:30|8.1511
08:16:32|8.1557
08:16:33|8.1627
08:16:34|8.1571
08:16:35|8.1571
08:16:36|8.1574
08:16:37|8.1625
08:16:37|8.1467
08:16:39|8.1534
08:16:40|8.1462
08:16:41|8.1466
08:16:42|8.143
08:16:43|8.1551
08:16:44|8.1515
08:16:45|8.149
08:16:46|8.1463
08:16:46|8.1484
08:16:48|8.1442
08:16:49|8.148
08:16:50|8.1463
08:16:51|8.1502
08:16:52|8.152
08:16:53|8.1375
08:16:54|8.1388
08:16:56|8.1443
08:16:57|8.1545
08:16:58|8.156
08:17:00|8.1528
08:17:00|8.1499
08:17:01|8.1495
08:17:02|8.162
08:17:04|8.1654
08:17:05|8.1635
08:17:06|8.1636
08:17:07|8.1657
08:17:09|8.1776
08:17:09|8.1776
08:17:10|8.1778
08:17:12|8.18
08:17:13|8.1799
08:17:14|8.18
08:17:15|8.1752
08:17:16|8.1792
08:17:17|8.172
08:17:18|8.1749
08:17:18|8.1728
08:17:20|8.1788
08:17:21|8.1788
08:17:22|8.1788
08:17:23|8.1768
08:17:24|8.1768
08:17:25|8.1799
08:17:26|8.1837
08:17:26|8.1853
08:17:29|8.1851
08:17:29|8.1882
08:17:30|8.1895
08:17:31|8.1904
08:17:32|8.1914
08:17:33|8.1937
08:17:34|8.1888
08:17:35|8.184
08:17:36|8.1841
08:17:37|8.1855
08:17:38|8.1832
08:17:39|8.1781
08:17:40|8.1765
08:17:41|8.1765
08:17:42|8.1727
08:17:44|8.1675
08:17:45|8.1711
08:17:45|8.1587
08:17:46|8.1587
08:17:47|8.1587
08:17:48|8.1556
08:17:49|8.1558
08:17:51|8.1585
08:17:52|8.1469
08:17:53|8.1421
08:17:54|8.1421
08:17:54|8.143
08:17:56|8.143
08:17:57|8.143
08:17:59|8.1409
08:17:59|8.1409
08:18:01|8.1428
08:18:02|8.1428
08:18:03|8.1428
08:18:04|8.1388
08:18:06|8.1365
08:18:06|8.1349
08:18:07|8.1309
08:18:08|8.1285
08:18:10|8.124
08:18:10|8.124
08:18:12|8.1261
08:18:13|8.1312
08:18:14|8.1312
08:18:16|8.1326
08:18:16|8.1375
08:18:17|8.1466
08:18:18|8.1465
08:18:19|8.1466
08:18:20|8.1435
08:18:21|8.1435
08:18:22|8.1488
08:18:23|8.1474
08:18:24|8.1471
08:18:25|8.1526
08:18:26|8.1526
08:18:27|8.1554
08:18:28|8.1564
08:18:29|8.1564
08:18:30|8.1564
08:18:31|8.1455
08:18:32|8.142
08:18:33|8.1447
08:18:34|8.1533
08:18:35|8.1476
08:18:36|8.149
08:18:37|8.1496
08:18:38|8.1496
08:18:39|8.1535
08:18:40|8.1568
08:18:41|8.1609
08:18:42|8.1609
08:18:43|8.1613
08:18:44|8.1658
08:18:46|8.1659
08:18:46|8.1695
08:18:48|8.1664
08:18:50|8.168
08:18:50|8.1629
08:18:51|8.1628
08:18:52|8.1732
08:18:53|8.1655
08:18:54|8.1732
08:18:55|8.1732
08:18:56|8.1631
08:18:58|8.1663
08:18:59|8.1637
08:19:00|8.1637
08:19:01|8.1605
08:19:02|8.1596
08:19:03|8.1596
08:19:03|8.1745
08:19:06|8.1778
08:19:06|8.174
08:19:07|8.18
08:19:09|8.1842
08:19:10|8.1843
08:19:11|8.1892
08:19:12|8.1903
08:19:13|8.1904
08:19:14|8.195
08:19:15|8.195
08:19:16|8.1963
08:19:17|8.1958
08:19:19|8.1946
08:19:19|8.1888
08:19:21|8.1861
08:19:22|8.1887
08:19:23|8.1887
08:19:24|8.1888
08:19:25|8.1902
08:19:25|8.1987
08:19:26|8.1949
08:19:29|8.1981
08:19:30|8.1838
08:19:31|8.1908
08:19:32|8.191
08:19:34|8.191
08:19:34|8.186
08:19:36|8.186
08:19:37|8.1887
08:19:38|8.1966
08:19:38|8.1927
08:19:39|8.1942
08:19:40|8.1942
08:19:42|8.1895
08:19:42|8.1855
08:19:44|8.191
08:19:45|8.1896
08:19:46|8.1856
08:19:47|8.1942
08:19:48|8.1909
08:19:49|8.1872
08:19:50|8.1862
08:19:51|8.1855
08:19:52|8.1843
08:19:53|8.1843
08:19:54|8.1856
08:19:55|8.1849
08:19:56|8.1798
08:19:57|8.1792
08:19:59|8.1792
08:19:59|8.1792
08:20:01|8.1792
08:20:02|8.1778
08:20:03|8.1778
08:20:04|8.1792
08:20:05|8.1836
08:20:06|8.1822
08:20:07|8.1822
08:20:09|8.1822
08:20:10|8.1861
08:20:11|8.1861
08:20:12|8.1861
08:20:13|8.1904
08:20:14|8.1954
08:20:15|8.1954
08:20:16|8.1954
08:20:17|8.1888
08:20:18|8.1888
08:20:19|8.1878
08:20:21|8.187
08:20:22|8.187
08:20:23|8.187
08:20:24|8.187
08:20:25|8.19
08:20:26|8.2008
08:20:27|8.2013
08:20:28|8.2013
08:20:29|8.1874
08:20:29|8.1835
08:20:30|8.1835
08:20:31|8.1834
08:20:33|8.1834
08:20:33|8.1864
08:20:34|8.1865
08:20:36|8.1865
08:20:36|8.1886
08:20:38|8.1835
08:20:38|8.1835
08:20:39|8.1936
08:20:41|8.1951
08:20:41|8.1951
08:20:42|8.1932
08:20:43|8.1919
08:20:45|8.1919
08:20:45|8.1919
08:20:46|8.1913
08:20:47|8.1896
08:20:48|8.1878
08:20:50|8.1835
08:20:50|8.1835
08:20:51|8.1878
08:20:53|8.184
08:20:53|8.1887
08:20:55|8.1887
08:20:56|8.1918
08:20:58|8.1946
08:20:58|8.1897
08:20:59|8.1854
08:21:00|8.1854
08:21:01|8.1854
08:21:03|8.1839
08:21:05|8.1954
08:21:05|8.1994
08:21:07|8.1974
08:21:08|8.192
08:21:10|8.1911
08:21:10|8.1939
08:21:11|8.1938
08:21:12|8.1963
08:21:13|8.1963
08:21:15|8.2025
08:21:16|8.2025
08:21:17|8.2039
08:21:18|8.2039
08:21:19|8.2039
08:21:20|8.2039
08:21:21|8.2039
08:21:22|8.2028
08:21:23|8.2025
08:21:24|8.2025
08:21:25|8.1983
08:21:26|8.1933
08:21:27|8.1933
08:21:28|8.1933
08:21:29|8.1937
08:21:31|8.1981
08:21:31|8.1981
08:21:32|8.2003
08:21:33|8.2003
08:21:34|8.2074
08:21:35|8.2024
08:21:37|8.2025
08:21:38|8.2025
08:21:38|8.2025
08:21:39|8.2025
08:21:40|8.2025
08:21:41|8.2025
08:21:42|8.2046
08:21:44|8.21
08:21:44|8.2141
08:21:46|8.2129
08:21:47|8.2168
08:21:48|8.2135
08:21:49|8.22
08:21:50|8.22
08:21:51|8.2204
08:21:52|8.2267
08:21:53|8.2381
08:21:54|8.2335
08:21:55|8.2318
08:21:57|8.2336
08:21:58|8.2367
08:21:59|8.2433
08:22:00|8.2428
08:22:01|8.2359
08:22:02|8.2359
08:22:04|8.2296
08:22:04|8.2316
08:22:06|8.2305
08:22:07|8.231
08:22:09|8.2314
08:22:09|8.2257
08:22:10|8.221
08:22:12|8.221
08:22:12|8.2314
08:22:13|8.235
08:22:14|8.2393
08:22:15|8.2393
08:22:17|8.2305
08:22:17|8.2291
08:22:18|8.2335
08:22:19|8.234
08:22:20|8.234
08:22:22|8.234
08:22:22|8.2316
08:22:23|8.2335
08:22:24|8.2367
08:22:25|8.2367
08:22:27|8.2338
08:22:27|8.2352
08:22:28|8.2352
08:22:30|8.2338
08:22:31|8.2338
08:22:32|8.2283
08:22:33|8.2259
08:22:34|8.2207
08:22:35|8.2206
08:22:36|8.2206
08:22:37|8.2175
08:22:38|8.2175
08:22:39|8.222
08:22:40|8.222
08:22:41|8.22
08:22:42|8.22
08:22:42|8.22
08:22:45|8.2157
08:22:45|8.2188
08:22:46|8.2205
08:22:47|8.2235
08:22:48|8.2302
08:22:49|8.2287
08:22:50|8.2289
08:22:51|8.2279
08:22:52|8.2279
08:22:53|8.2279
08:22:54|8.2334
08:22:55|8.2297
08:22:56|8.2335
08:22:57|8.2303
08:22:59|8.2306
08:23:00|8.2368
08:23:02|8.2437
08:23:03|8.2378
08:23:04|8.2378
08:23:05|8.2431
08:23:06|8.2494
08:23:07|8.2448
08:23:09|8.2424
08:23:09|8.2489
08:23:10|8.2432
08:23:11|8.2432
08:23:12|8.2432
08:23:13|8.2495
08:23:15|8.2543
08:23:15|8.25
08:23:16|8.2526
08:23:17|8.2526
08:23:18|8.2526
08:23:19|8.2555
08:23:20|8.2555
08:23:21|8.2501
08:23:22|8.2501
08:23:23|8.2501
08:23:24|8.2495
08:23:25|8.2342
08:23:26|8.2385
08:23:27|8.2436
08:23:28|8.2439
08:23:29|8.2378
08:23:31|8.2323
08:23:32|8.2323
08:23:32|8.2346
08:23:34|8.2334
08:23:34|8.2269
08:23:36|8.2312
08:23:37|8.2312
08:23:37|8.2273
08:23:39|8.2273
08:23:40|8.2312
08:23:42|8.2298
08:23:42|8.2292
08:23:43|8.2292
08:23:44|8.231
08:23:45|8.2303
08:23:46|8.2339
08:23:47|8.2367
08:23:48|8.238
08:23:49|8.2401
08:23:50|8.2426
08:23:51|8.2426
08:23:52|8.2452
08:23:53|8.2453
08:23:54|8.2464
08:23:55|8.2573
08:23:56|8.2598
08:23:58|8.2536
08:23:58|8.2504
08:24:00|8.2559
08:24:01|8.2634
08:24:02|8.268
08:24:04|8.2681
08:24:04|8.2708
08:24:05|8.2702
08:24:06|8.2724
08:24:07|8.275
08:24:08|8.2795
08:24:09|8.2793
08:24:10|8.2794
08:24:12|8.2762
08:24:13|8.2795
08:24:13|8.2887
08:24:15|8.2831
08:24:15|8.2848
08:24:16|8.2858
08:24:18|8.2892
08:24:18|8.2851
08:24:20|8.2843
08:24:21|8.284
08:24:21|8.2863
08:24:23|8.2847
08:24:24|8.2784
08:24:24|8.2784
08:24:25|8.2809
08:24:27|8.2784
08:24:27|8.286
08:24:28|8.286
08:24:29|8.2851
08:24:31|8.2866
08:24:31|8.2948
08:24:32|8.287
08:24:34|8.2924
08:24:35|8.2939
08:24:37|8.2934
08:24:38|8.2922
08:24:39|8.2928
08:24:39|8.2936
08:24:41|8.2936
08:24:41|8.288
08:24:42|8.2904
08:24:44|8.2914
08:24:45|8.2921
08:24:45|8.2907
08:24:47|8.2984
08:24:48|8.3053
08:24:48|8.3036
08:24:50|8.2957
08:24:50|8.2957
08:24:52|8.2952
08:24:52|8.2879
08:24:54|8.2863
08:24:54|8.2822
08:24:55|8.2752
08:24:57|8.2779
08:24:58|8.2844
08:24:59|8.2779
08:25:00|8.2779
08:25:02|8.2864
08:25:02|8.2864
08:25:03|8.2903
08:25:05|8.2904
08:25:06|8.3022
08:25:07|8.3013
08:25:08|8.3026
08:25:09|8.3005
08:25:11|8.3057
08:25:11|8.3059
08:25:12|8.3091
08:25:13|8.3129
08:25:14|8.304
08:25:16|8.314
08:25:18|8.3156
08:25:18|8.3084
08:25:19|8.304
08:25:20|8.2994
08:25:21|8.3039
08:25:22|8.3063
08:25:23|8.3009
08:25:24|8.2983
08:25:25|8.3015
08:25:26|8.304
08:25:27|8.304
08:25:28|8.3007
08:25:29|8.2944
08:25:30|8.2944
08:25:31|8.3044
08:25:32|8.3043
08:25:33|8.3074
08:25:34|8.3082
08:25:35|8.3046
08:25:36|8.3122
08:25:37|8.3083
08:25:38|8.3092
08:25:39|8.2955
08:25:40|8.2993
08:25:41|8.2977
08:25:42|8.2982
08:25:43|8.2912
08:25:44|8.2912
08:25:45|8.2912
08:25:47|8.2995
08:25:49|8.3057
08:25:50|8.3096
08:25:51|8.3086
08:25:52|8.3028
08:25:53|8.2978
08:25:55|8.3055
08:25:56|8.309
08:25:56|8.3071
08:25:57|8.3071
08:25:58|8.3071
08:25:59|8.3085
08:26:00|8.3048
08:26:02|8.2958
08:26:03|8.2964
08:26:04|8.3011
08:26:05|8.3013
08:26:07|8.3016
08:26:07|8.3006
08:26:08|8.3006
08:26:09|8.3039
08:26:10|8.3039
08:26:11|8.3007
08:26:12|8.2938
08:26:13|8.2912
08:26:14|8.2943
08:26:15|8.2943
08:26:16|8.294
08:26:17|8.2905
08:26:18|8.2905
08:26:20|8.2874
08:26:20|8.2837
08:26:22|8.2891
08:26:23|8.2891
08:26:24|8.2876
08:26:25|8.2884
08:26:27|8.2834
08:26:27|8.2783
08:26:28|8.2783
08:26:29|8.278
08:26:30|8.2774
08:26:31|8.2678
08:26:32|8.2646
08:26:33|8.2726
08:26:34|8.277
08:26:35|8.2782
08:26:36|8.2782
08:26:37|8.2782
08:26:38|8.2782
08:26:39|8.2828
08:26:40|8.282
08:26:41|8.2864
08:26:42|8.2844
08:26:43|8.2859
08:26:44|8.2906
08:26:45|8.2883
08:26:47|8.2894
08:26:47|8.2894
08:26:48|8.282
08:26:50|8.2841
08:26:51|8.2844
08:26:52|8.2847
08:26:53|8.279
08:26:54|8.2835
08:26:55|8.2835
08:26:56|8.2816
08:26:57|8.2881
08:26:58|8.2943
08:26:59|8.288
08:27:01|8.283
08:27:01|8.2847
08:27:02|8.2797
08:27:03|8.284
08:27:04|8.2859
08:27:05|8.2885
08:27:06|8.2885
08:27:08|8.2889
08:27:10|8.2889
08:27:10|8.29
08:27:11|8.29
08:27:12|8.2965
08:27:14|8.3003
08:27:15|8.2947
08:27:16|8.2947
08:27:16|8.3024
08:27:18|8.2983
08:27:19|8.2983
08:27:21|8.302
08:27:21|8.2952
08:27:22|8.2949
08:27:23|8.2949
08:27:24|8.3039
08:27:25|8.3039
08:27:26|8.3039
08:27:27|8.3005
08:27:28|8.3005
08:27:29|8.3005
08:27:30|8.3005
08:27:31|8.307
08:27:32|8.307
08:27:33|8.307
08:27:34|8.304
08:27:35|8.3067
08:27:36|8.3
08:27:37|8.2949
08:27:38|8.2927
08:27:39|8.2927
08:27:40|8.2849
08:27:42|8.2809
08:27:42|8.2848
08:27:44|8.2819
08:27:45|8.2878
08:27:46|8.2834
08:27:47|8.2854
08:27:48|8.2893
08:27:49|8.2911
08:27:50|8.2914
08:27:51|8.2943
08:27:52|8.2981
08:27:52|8.3
08:27:54|8.3015
08:27:55|8.3025
08:27:56|8.2999
08:27:57|8.3055
08:27:58|8.3066
08:27:58|8.3076
08:28:01|8.3045
08:28:01|8.3001
08:28:02|8.3001
08:28:03|8.3045
08:28:05|8.2991
08:28:07|8.2982
08:28:07|8.294
08:28:08|8.2902
08:28:10|8.286
08:28:11|8.2866
08:28:12|8.2866
08:28:13|8.2866
08:28:15|8.2925
08:28:16|8.2898
08:28:17|8.2889
08:28:18|8.2839
08:28:19|8.283
08:28:20|8.28
08:28:22|8.28
08:28:23|8.2795
08:28:23|8.2774
08:28:24|8.2814
08:28:26|8.2813
08:28:26|8.2813
08:28:27|8.2831
08:28:28|8.2831
08:28:30|8.2847
08:28:31|8.2826
08:28:32|8.2826
08:28:33|8.2852
08:28:34|8.2852
08:28:35|8.2851
08:28:36|8.2815
08:28:37|8.2807
08:28:38|8.2774
08:28:39|8.2807
08:28:40|8.2857
08:28:41|8.2828
08:28:42|8.2828
08:28:43|8.2791
08:28:44|8.2847
08:28:45|8.2847
08:28:46|8.2847
08:28:47|8.2847
08:28:48|8.2847
08:28:49|8.2847
08:28:50|8.2847
08:28:51|8.2847
08:28:52|8.2939
08:28:53|8.2938
08:28:54|8.2938
08:28:55|8.295
08:28:56|8.295
08:28:57|8.295
08:28:58|8.295
08:28:59|8.295
08:29:00|8.2884
08:29:01|8.2884
08:29:02|8.2863
08:29:03|8.2815
08:29:04|8.2807
08:29:05|8.284
08:29:06|8.284
08:29:08|8.28
08:29:08|8.28
08:29:09|8.2843
08:29:11|8.2846
08:29:11|8.2846
08:29:13|8.2826
08:29:15|8.2741
08:29:15|8.2832
08:29:16|8.2815
08:29:17|8.2815
08:29:18|8.2759
08:29:20|8.2745
08:29:20|8.2745
08:29:22|8.273
08:29:22|8.2767
08:29:24|8.27
08:29:25|8.2712
08:29:26|8.2712
08:29:27|8.2712
08:29:29|8.2712
08:29:29|8.2707
08:29:30|8.2707
08:29:31|8.2688
08:29:33|8.2638
08:29:34|8.2613
08:29:35|8.2602
08:29:36|8.2639
08:29:37|8.2655
08:29:38|8.2707
08:29:39|8.2691
08:29:40|8.2784
08:29:41|8.2783
08:29:42|8.2783
08:29:43|8.2783
08:29:44|8.2773
08:29:45|8.2773
08:29:46|8.2773
08:29:47|8.2822
08:29:48|8.2785
08:29:49|8.2813
08:29:50|8.2813
08:29:51|8.2794
08:29:52|8.2794
08:29:53|8.2794
08:29:54|8.2749
08:29:56|8.2823
08:29:56|8.2823
08:29:57|8.2879
08:29:59|8.2879
08:29:59|8.2851
08:30:00|8.2851
08:30:01|8.2851
08:30:03|8.2819
08:30:04|8.2872
08:30:06|8.2823
08:30:07|8.2823
08:30:07|8.2902
08:30:08|8.2932
08:30:10|8.2833
08:30:11|8.2816
08:30:12|8.2816
08:30:14|8.284
08:30:15|8.2865
08:30:16|8.2888
08:30:17|8.2875
08:30:17|8.2875
08:30:19|8.2818
08:30:20|8.2833
08:30:21|8.2833
08:30:22|8.2879
08:30:23|8.2881
08:30:23|8.2911
08:30:25|8.2911
08:30:26|8.2917
08:30:27|8.294
08:30:29|8.2913
08:30:29|8.2913
08:30:30|8.2913
08:30:32|8.3028
08:30:33|8.3015
08:30:34|8.3015
08:30:36|8.3068
08:30:37|8.3039
08:30:38|8.3031
08:30:39|8.3106
08:30:40|8.3058
08:30:41|8.3058
08:30:42|8.3097
08:30:43|8.3097
08:30:44|8.3097
08:30:45|8.3094
08:30:46|8.3125
08:30:47|8.311
08:30:48|8.3187
08:30:49|8.32
08:30:50|8.32
08:30:51|8.3177
08:30:52|8.323
08:30:53|8.3266
08:30:54|8.33
08:30:55|8.3332
08:30:56|8.3292
08:30:57|8.3285
08:30:58|8.3327
08:30:59|8.3327
08:31:00|8.3292
08:31:01|8.331
08:31:02|8.3377
08:31:03|8.3432
08:31:04|8.3518
08:31:06|8.35
08:31:08|8.3484
08:31:09|8.3476
08:31:11|8.3434
08:31:11|8.3434
08:31:12|8.3449
08:31:14|8.3453
08:31:15|8.3482
08:31:16|8.354
08:31:18|8.3413
08:31:18|8.3413
08:31:19|8.3483
08:31:20|8.3483
08:31:21|8.3446
08:31:22|8.3475
08:31:24|8.3487
08:31:25|8.3512
08:31:26|8.3413
08:31:27|8.3413
08:31:28|8.3487
08:31:29|8.3553
08:31:30|8.3572
08:31:31|8.3565
08:31:32|8.3498
08:31:33|8.3499
08:31:34|8.3551
08:31:35|8.3551
08:31:36|8.3591
08:31:37|8.3583
08:31:38|8.3599
08:31:39|8.3573
08:31:40|8.3572
08:31:40|8.3572
08:31:42|8.3542
08:31:43|8.3542
08:31:43|8.3542
08:31:44|8.3542
08:31:46|8.3532
08:31:47|8.3532
08:31:48|8.3532
08:31:48|8.3439
08:31:50|8.3396
08:31:51|8.3347
08:31:52|8.3328
08:31:53|8.3328
08:31:53|8.3395
08:31:55|8.3341
08:31:56|8.3291
08:31:57|8.3316
08:31:58|8.3316
08:31:59|8.3297
08:31:59|8.3301
08:32:00|8.3271
08:32:02|8.3271
08:32:02|8.3271
08:32:04|8.3326
08:32:05|8.3343
08:32:06|8.3378
08:32:07|8.3401
08:32:09|8.3453
08:32:10|8.3487
08:32:11|8.3501
08:32:12|8.3522
08:32:13|8.3562
08:32:14|8.3533
08:32:15|8.3533
08:32:16|8.3533
08:32:17|8.3546
08:32:18|8.3462
08:32:18|8.3551
08:32:19|8.3594
08:32:21|8.3557
08:32:22|8.3577
08:32:23|8.3554
08:32:24|8.3583
08:32:25|8.3599
08:32:27|8.3633
08:32:28|8.3638
08:32:29|8.37
08:32:30|8.3727
08:32:31|8.3691
08:32:32|8.3656
08:32:32|8.3694
08:32:34|8.3761
08:32:35|8.3761
08:32:36|8.3798
08:32:36|8.372
08:32:38|8.3831
08:32:39|8.3798
08:32:40|8.3861
08:32:41|8.3942
08:32:41|8.3934
08:32:43|8.3883
08:32:44|8.3883
08:32:45|8.3844
08:32:46|8.3831
08:32:47|8.3754
08:32:48|8.3847
08:32:49|8.3832
08:32:50|8.3832
08:32:51|8.3795
08:32:52|8.3786
08:32:53|8.3628
08:32:54|8.3648
08:32:56|8.3738
08:32:56|8.3738
08:32:57|8.3738
08:32:58|8.3684
08:33:00|8.3666
08:33:01|8.3669
08:33:02|8.3639
08:33:03|8.3615
08:33:03|8.3552
08:33:05|8.3498
08:33:06|8.355
08:33:07|8.3503
08:33:08|8.3537
08:33:09|8.3509
08:33:10|8.3537
08:33:11|8.3537
08:33:12|8.3552
08:33:13|8.3578
08:33:14|8.3578
08:33:16|8.3615
08:33:16|8.3561
08:33:17|8.3509
08:33:18|8.3463
08:33:19|8.3498
08:33:21|8.3524
08:33:23|8.3454
08:33:23|8.3486
08:33:24|8.3485
08:33:25|8.3534
08:33:26|8.355
08:33:27|8.3498
08:33:28|8.3474
08:33:29|8.3464
08:33:30|8.3445
08:33:31|8.3373
08:33:32|8.3359
08:33:33|8.3352
08:33:34|8.3366
08:33:35|8.3366
08:33:36|8.3369
08:33:37|8.339
08:33:39|8.3378
08:33:40|8.3391
08:33:41|8.3374
08:33:43|8.3344
08:33:43|8.3433
08:33:44|8.3433
08:33:45|8.3381
08:33:46|8.3359
08:33:47|8.3389
08:33:48|8.3389
08:33:49|8.3359
08:33:50|8.3359
08:33:51|8.3338
08:33:52|8.3365
08:33:53|8.3359
08:33:54|8.3308
08:33:55|8.3308
08:33:57|8.3259
08:33:57|8.3259
08:33:58|8.3234
08:34:00|8.3201
08:34:01|8.3248
08:34:01|8.3292
08:34:03|8.3231
08:34:04|8.3163
08:34:04|8.3163
08:34:05|8.3177
08:34:06|8.3207
08:34:08|8.3252
08:34:08|8.3272
08:34:10|8.3272
08:34:10|8.3247
08:34:12|8.3221
08:34:14|8.322
08:34:14|8.3203
08:34:15|8.3195
08:34:16|8.3195
08:34:17|8.3154
08:34:19|8.3153
08:34:20|8.3057
08:34:20|8.3071
08:34:22|8.3074
08:34:23|8.3077
08:34:25|8.3022
08:34:25|8.3022
08:34:27|8.3039
08:34:29|8.2976
08:34:29|8.2976
08:34:30|8.3082
08:34:31|8.3038
08:34:32|8.3061
08:34:33|8.2962
08:34:34|8.307
08:34:35|8.307
08:34:36|8.307
08:34:37|8.3021
08:34:38|8.3025
08:34:39|8.3076
08:34:40|8.3076
08:34:41|8.3118
08:34:42|8.3135
08:34:43|8.3158
08:34:45|8.3163
08:34:46|8.3163
08:34:46|8.3135
08:34:48|8.3097
08:34:49|8.3065
08:34:50|8.3085
08:34:51|8.3085
08:34:52|8.3012
08:34:53|8.3013
08:34:53|8.3014
08:34:54|8.3001
08:34:55|8.2995
08:34:57|8.2995
08:34:57|8.3
08:34:59|8.3
08:35:00|8.3014
08:35:00|8.3127
08:35:02|8.3078
08:35:03|8.3068
08:35:03|8.3101
08:35:05|8.3101
08:35:07|8.3119
08:35:07|8.3071
08:35:08|8.3079
08:35:09|8.3118
08:35:10|8.3118
08:35:11|8.3078
08:35:12|8.307
08:35:13|8.3101
08:35:15|8.3111
08:35:16|8.3135
08:35:17|8.3135
08:35:18|8.3094
08:35:18|8.3094
08:35:20|8.3033
08:35:20|8.3014
08:35:22|8.3028
08:35:23|8.3039
08:35:24|8.3011
08:35:25|8.2943
08:35:26|8.2913
08:35:26|8.292
08:35:27|8.292
08:35:30|8.2939
08:35:30|8.2939
08:35:31|8.2939
08:35:32|8.2954
08:35:34|8.299
08:35:35|8.3042
08:35:35|8.3042
08:35:37|8.3104
08:35:37|8.3067
08:35:39|8.3047
08:35:40|8.3063
08:35:40|8.3034
08:35:41|8.3034
08:35:42|8.3034
08:35:45|8.3102
08:35:45|8.3094
08:35:46|8.3103
08:35:47|8.3135
08:35:48|8.3135
08:35:49|8.3114
08:35:50|8.3114
08:35:51|8.3114
08:35:52|8.3119
08:35:54|8.3121
08:35:55|8.3082
08:35:55|8.3053
08:35:57|8.3069
08:35:58|8.3069
08:35:58|8.3034
08:36:00|8.3085
08:36:00|8.3083
08:36:02|8.307
08:36:03|8.3114
08:36:04|8.3108
08:36:06|8.3114
08:36:06|8.3114
08:36:07|8.3105
08:36:08|8.3126
08:36:09|8.3126
08:36:10|8.3122
08:36:11|8.3135
08:36:13|8.3187
08:36:14|8.3177
08:36:16|8.3214
08:36:17|8.3203
08:36:18|8.3144
08:36:20|8.3144
08:36:20|8.3108
08:36:22|8.3118
08:36:23|8.3061
08:36:24|8.3039
08:36:25|8.3039
08:36:25|8.3039
08:36:27|8.3063
08:36:28|8.3063
08:36:28|8.3063
08:36:30|8.3151
08:36:31|8.3124
08:36:32|8.3124
08:36:33|8.3058
08:36:34|8.3047
08:36:34|8.2969
08:36:37|8.3051
08:36:37|8.3053
08:36:38|8.304
08:36:39|8.3037
08:36:40|8.3007
08:36:41|8.3042
08:36:42|8.3041
08:36:43|8.3041
08:36:44|8.3012
08:36:45|8.2999
08:36:47|8.2976
08:36:47|8.2941
08:36:49|8.2977
08:36:49|8.3
08:36:51|8.3
08:36:52|8.3007
08:36:53|8.3031
08:36:53|8.3031
08:36:54|8.298
08:36:56|8.298
08:36:57|8.2955
08:36:58|8.2906
08:36:58|8.2906
08:37:00|8.2898
08:37:02|8.2855
08:37:02|8.2758
08:37:03|8.2814
08:37:04|8.2845
08:37:06|8.285
08:37:06|8.2799
08:37:08|8.2799
08:37:09|8.2799
08:37:10|8.2786
08:37:11|8.277
08:37:12|8.2886
08:37:14|8.2918
08:37:15|8.2909
08:37:17|8.29
08:37:17|8.29
08:37:18|8.2937
08:37:19|8.2907
08:37:20|8.2907
08:37:21|8.2943
08:37:23|8.2893
08:37:23|8.2893
08:37:24|8.2888
08:37:25|8.2901
08:37:28|8.2951
08:37:29|8.2998
08:37:29|8.2998
08:37:30|8.3028
08:37:31|8.2842
08:37:32|8.2801
08:37:33|8.2805
08:37:34|8.2796
08:37:35|8.2793
08:37:36|8.2812
08:37:37|8.2844
08:37:38|8.2844
08:37:39|8.2861
08:37:40|8.2929
08:37:42|8.2909
08:37:42|8.2909
08:37:43|8.293
08:37:44|8.2947
08:37:45|8.2947
08:37:46|8.2931
08:37:47|8.2986
08:37:48|8.2909
08:37:50|8.2968
08:37:51|8.2975
08:37:52|8.2989
08:37:52|8.2957
08:37:54|8.2957
08:37:54|8.3016
08:37:56|8.3016
08:37:57|8.3049
08:37:57|8.3039
08:37:59|8.3024
08:37:59|8.3007
08:38:00|8.3003
08:38:01|8.3015
08:38:02|8.2997
08:38:04|8.298
08:38:05|8.2996
08:38:06|8.2995
08:38:07|8.2995
08:38:07|8.3072
08:38:09|8.3072
08:38:10|8.3071
08:38:11|8.3118
08:38:12|8.3134
08:38:13|8.3101
08:38:13|8.3101
08:38:16|8.3101
08:38:17|8.3101
08:38:18|8.3164
08:38:19|8.3187
08:38:20|8.319
08:38:21|8.319
08:38:21|8.3165
08:38:23|8.3175
08:38:24|8.3173
08:38:25|8.3159
08:38:25|8.3159
08:38:27|8.3229
08:38:28|8.3228
08:38:29|8.3258
08:38:30|8.3192
08:38:31|8.3205
08:38:32|8.3241
08:38:33|8.3249
08:38:33|8.3199
08:38:35|8.3191
08:38:36|8.319
08:38:36|8.316
08:38:37|8.3151
08:38:39|8.3151
08:38:39|8.318
08:38:41|8.318
08:38:42|8.3198
08:38:42|8.3215
08:38:44|8.3223
08:38:45|8.3154
08:38:45|8.3167
08:38:46|8.3231
08:38:48|8.3263
08:38:49|8.3294
08:38:50|8.3331
08:38:50|8.3366
08:38:52|8.3407
08:38:54|8.348
08:38:54|8.3438
08:38:55|8.3455
08:38:56|8.35
08:38:58|8.3474
08:38:59|8.3474
08:39:00|8.3487
08:39:01|8.3513
08:39:02|8.3406
08:39:04|8.3438
08:39:04|8.3438
08:39:06|8.3551
08:39:07|8.3567
08:39:07|8.3573
08:39:08|8.3579
08:39:10|8.3538
08:39:12|8.3566
08:39:12|8.3543
08:39:13|8.3491
08:39:15|8.3407
08:39:17|8.3402
08:39:17|8.3394
08:39:19|8.3442
08:39:21|8.3471
08:39:22|8.3466
08:39:23|8.3455
08:39:24|8.3455
08:39:25|8.3455
08:39:26|8.3373
08:39:27|8.3354
08:39:28|8.3373
08:39:29|8.3371
08:39:30|8.3371
08:39:31|8.3371
08:39:32|8.3367
08:39:33|8.3367
08:39:34|8.3351
08:39:35|8.3351
08:39:36|8.3373
08:39:37|8.333
08:39:38|8.333
08:39:40|8.333
08:39:40|8.3317
08:39:41|8.3265
08:39:42|8.3265
08:39:43|8.3285
08:39:44|8.3261
08:39:45|8.3246
08:39:46|8.3246
08:39:47|8.3301
08:39:48|8.3248
08:39:49|8.3248
08:39:51|8.3246
08:39:51|8.322
08:39:52|8.3238
08:39:54|8.3216
08:39:55|8.3231
08:39:55|8.3217
08:39:56|8.3217
08:39:57|8.3217
08:39:59|8.3365
08:40:00|8.3365
08:40:01|8.3365
08:40:02|8.3365
08:40:03|8.3283
08:40:04|8.3283
08:40:05|8.3321
08:40:06|8.3355
08:40:07|8.3398
08:40:08|8.3396
08:40:09|8.3395
08:40:10|8.3416
08:40:11|8.3416
08:40:12|8.3439
08:40:13|8.3478
08:40:14|8.3507
08:40:15|8.3499
08:40:17|8.3499
08:40:18|8.3538
08:40:19|8.3543
08:40:20|8.3543
08:40:21|8.3584
08:40:23|8.354
08:40:23|8.354
08:40:25|8.3567
08:40:26|8.3575
08:40:27|8.3586
08:40:28|8.3553
08:40:29|8.3519
08:40:30|8.3513
08:40:31|8.3513
08:40:32|8.341
08:40:33|8.3393
08:40:34|8.3393
08:40:35|8.348
08:40:36|8.348
08:40:37|8.3399
08:40:38|8.3399
08:40:39|8.3392
08:40:40|8.3367
08:40:41|8.3367
08:40:42|8.3413
08:40:43|8.3413
08:40:44|8.3385
08:40:45|8.3436
08:40:47|8.3512
08:40:48|8.3559
08:40:48|8.3558
08:40:50|8.3583
08:40:50|8.3599
08:40:51|8.3584
08:40:53|8.3542
08:40:54|8.3542
08:40:54|8.36
08:40:55|8.36
08:40:56|8.362
08:40:58|8.3584
08:40:59|8.3626
08:40:59|8.3626
08:41:00|8.3677
08:41:02|8.3665
08:41:03|8.3595
08:41:04|8.3645
08:41:05|8.3563
08:41:06|8.3638
08:41:07|8.3663
08:41:08|8.3613
08:41:09|8.3573
08:41:10|8.3552
08:41:11|8.3535
08:41:12|8.3536
08:41:13|8.3531
08:41:14|8.3431
08:41:15|8.3417
08:41:16|8.3474
08:41:17|8.3529
08:41:18|8.3495
08:41:20|8.3542
08:41:20|8.3505
08:41:22|8.3585
08:41:23|8.3531
08:41:24|8.3499
08:41:24|8.3499
08:41:25|8.3499
08:41:26|8.3499
08:41:27|8.3514
08:41:29|8.3504
08:41:30|8.3504
08:41:31|8.3504
08:41:32|8.3493
08:41:33|8.3565
08:41:33|8.351
08:41:34|8.351
08:41:36|8.351
08:41:36|8.357
08:41:38|8.3615
08:41:39|8.3634
08:41:40|8.3634
08:41:41|8.3626
08:41:41|8.3613
08:41:42|8.3484
08:41:44|8.3485
08:41:44|8.3466
08:41:46|8.3488
08:41:46|8.3488
08:41:47|8.3488
08:41:48|8.3497
08:41:49|8.3497
08:41:50|8.3475
08:41:52|8.3436
08:41:53|8.3436
08:41:54|8.3432
08:41:55|8.3432
08:41:56|8.343
08:41:58|8.343
08:41:59|8.343
08:41:59|8.3359
08:42:00|8.333
08:42:01|8.333
08:42:03|8.3347
08:42:04|8.3366
08:42:05|8.3366
08:42:06|8.3366
08:42:07|8.3311
08:42:08|8.3311
08:42:10|8.3316
08:42:10|8.3303
08:42:12|8.33
08:42:12|8.3232
08:42:13|8.321
08:42:15|8.3153
08:42:15|8.3139
08:42:16|8.3227
08:42:18|8.321
08:42:19|8.3216
08:42:20|8.3253
08:42:21|8.3223
08:42:22|8.3303
08:42:23|8.3303
08:42:25|8.3244
08:42:25|8.3244
08:42:26|8.3244
08:42:27|8.3252
08:42:28|8.3231
08:42:29|8.3231
08:42:30|8.3186
08:42:31|8.3176
08:42:33|8.3167
08:42:34|8.3154
08:42:35|8.3154
08:42:36|8.3154
08:42:37|8.3154
08:42:38|8.3167
08:42:39|8.324
08:42:40|8.3238
08:42:41|8.33
08:42:42|8.3303
08:42:43|8.3242
08:42:44|8.3217
08:42:46|8.3311
08:42:46|8.326
08:42:47|8.326
08:42:48|8.326
08:42:49|8.3248
08:42:50|8.3184
08:42:51|8.3184
08:42:52|8.3184
08:42:53|8.3273
08:42:54|8.3258
08:42:55|8.3258
08:42:56|8.3187
08:42:57|8.3187
08:42:58|8.3236
08:42:59|8.3236
08:43:00|8.3236
08:43:01|8.3205
08:43:02|8.3214
08:43:03|8.3214
08:43:04|8.3197
08:43:05|8.3197
08:43:06|8.3197
08:43:07|8.3197
08:43:08|8.3197
08:43:10|8.322
08:43:11|8.3202
08:43:12|8.3202
08:43:13|8.3148
08:43:13|8.3115
08:43:15|8.3128
08:43:16|8.308
08:43:17|8.3027
08:43:18|8.3073
08:43:19|8.3073
08:43:21|8.3033
08:43:21|8.3033
08:43:22|8.3024
08:43:24|8.3
08:43:24|8.3
08:43:26|8.2993
08:43:27|8.2979
08:43:28|8.2982
08:43:29|8.2982
08:43:29|8.2982
08:43:31|8.3025
08:43:32|8.3026
08:43:33|8.3065
08:43:33|8.3001
08:43:36|8.2967
08:43:36|8.2967
08:43:37|8.2967
08:43:38|8.2988
08:43:39|8.2988
08:43:41|8.2988
08:43:42|8.3026
08:43:43|8.3003
08:43:44|8.3003
08:43:45|8.3003
08:43:47|8.2986
08:43:48|8.3073
08:43:49|8.3073
08:43:50|8.3041
08:43:51|8.3041
08:43:52|8.3041
08:43:53|8.3006
08:43:54|8.3054
08:43:55|8.3077
08:43:57|8.3141
08:43:57|8.3146
08:43:58|8.3146
08:43:59|8.3184
08:44:00|8.3181
08:44:01|8.3154
08:44:03|8.3186
08:44:03|8.3153
08:44:04|8.3153
08:44:05|8.3153
08:44:07|8.3116
08:44:07|8.3116
08:44:09|8.3116
08:44:09|8.3116
08:44:10|8.3131
08:44:11|8.3131
08:44:12|8.3131
08:44:13|8.3131
08:44:14|8.3098
08:44:15|8.3098
08:44:16|8.3098
08:44:18|8.3094
08:44:19|8.3124
08:44:20|8.3124
08:44:21|8.3108
08:44:22|8.3108
08:44:23|8.3113
08:44:24|8.3123
08:44:25|8.3137
08:44:26|8.3137
08:44:27|8.3135
08:44:28|8.3135
08:44:29|8.3135
08:44:30|8.3167
08:44:31|8.3167
08:44:32|8.3131
08:44:33|8.3131
08:44:35|8.3163
08:44:36|8.3163
08:44:36|8.3103
08:44:37|8.3088
08:44:38|8.3088
08:44:40|8.3088
08:44:41|8.3088
08:44:42|8.3088
08:44:44|8.3082
08:44:44|8.3082
08:44:45|8.3082
08:44:47|8.3091
08:44:48|8.3091
08:44:49|8.3091
08:44:51|8.3135
08:44:52|8.3175
08:44:52|8.3175
08:44:54|8.3103
08:44:54|8.3023
08:44:56|8.2957
08:44:57|8.2976
08:44:57|8.3035
08:44:59|8.3088
08:44:59|8.3093
08:45:01|8.3144
08:45:02|8.3166
08:45:03|8.3154
08:45:03|8.3093
08:45:05|8.3007
08:45:06|8.2941
08:45:08|8.3025
08:45:09|8.3025
08:45:10|8.3071
08:45:11|8.3076
08:45:12|8.3102
08:45:13|8.2982
08:45:14|8.301
08:45:15|8.301
08:45:16|8.301
08:45:17|8.2997
08:45:18|8.2989
08:45:19|8.2989
08:45:20|8.2989
08:45:21|8.3039
08:45:23|8.3039
08:45:24|8.3039
08:45:25|8.3072
08:45:26|8.3072
08:45:28|8.3072
08:45:29|8.3072
08:45:30|8.3044
08:45:31|8.3044
08:45:32|8.3067
08:45:33|8.3067
08:45:34|8.3062
08:45:36|8.302
08:45:37|8.302
08:45:38|8.302
08:45:38|8.3001
08:45:39|8.3013
08:45:40|8.297
08:45:42|8.297
08:45:42|8.3
08:45:43|8.3
08:45:45|8.3
08:45:46|8.3
08:45:47|8.298
08:45:48|8.2985
08:45:49|8.299
08:45:50|8.299
08:45:51|8.299
08:45:52|8.3007
08:45:53|8.304
08:45:54|8.304
08:45:55|8.3007
08:45:56|8.3007
08:45:57|8.3007
08:45:58|8.3083
08:45:59|8.3203
08:46:00|8.3167
08:46:02|8.3167
08:46:03|8.3203
08:46:04|8.3188
08:46:05|8.3187
08:46:06|8.3243
08:46:07|8.3243
08:46:09|8.3243
08:46:09|8.3243
08:46:10|8.3243
08:46:11|8.3243
08:46:12|8.3198
08:46:13|8.3112
08:46:14|8.3039
08:46:15|8.3039
08:46:16|8.3052
08:46:17|8.3071
08:46:18|8.3071
08:46:19|8.3098
08:46:20|8.3059
08:46:21|8.3048
08:46:22|8.3048
08:46:23|8.3048
08:46:24|8.304
08:46:26|8.3035
08:46:27|8.2997
08:46:28|8.2961
08:46:28|8.2961
08:46:31|8.2974
08:46:31|8.2968
08:46:33|8.2981
08:46:34|8.2981
08:46:35|8.2982
08:46:37|8.3043
08:46:37|8.3043
08:46:38|8.3043
08:46:39|8.3043
08:46:40|8.306
08:46:41|8.306
08:46:43|8.3052
08:46:44|8.3052
08:46:45|8.3048
08:46:47|8.2962
08:46:47|8.2962
08:46:48|8.2913
08:46:49|8.292
08:46:50|8.2916
08:46:51|8.2905
08:46:52|8.2879
08:46:53|8.2886
08:46:54|8.2847
08:46:55|8.28
08:46:56|8.281
08:46:57|8.2807
08:46:58|8.2824
08:46:59|8.2834
08:47:00|8.2845
08:47:01|8.2839
08:47:02|8.2839
08:47:03|8.2844
08:47:04|8.2804
08:47:05|8.2734
08:47:06|8.2734
08:47:07|8.2733
08:47:08|8.2713
08:47:09|8.2643
08:47:10|8.2705
08:47:12|8.2716
08:47:13|8.2716
08:47:15|8.2732
08:47:15|8.275
08:47:16|8.2735
08:47:17|8.2694
08:47:18|8.2687
08:47:19|8.2629
08:47:20|8.2679
08:47:21|8.2712
08:47:22|8.2805
08:47:24|8.2765
08:47:26|8.2839
08:47:26|8.2862
08:47:27|8.2879
08:47:28|8.2879
08:47:29|8.2822
08:47:30|8.2842
08:47:32|8.2873
08:47:33|8.2873
08:47:34|8.2873
08:47:36|8.2794
08:47:36|8.2775
08:47:37|8.2775
08:47:38|8.2752
08:47:40|8.2814
08:47:40|8.2784
08:47:41|8.2761
08:47:43|8.2689
08:47:43|8.2636
08:47:45|8.2604
08:47:47|8.2601
08:47:47|8.262
08:47:48|8.2591
08:47:49|8.2685
08:47:50|8.2577
08:47:51|8.2609
08:47:52|8.2654
08:47:53|8.2612
08:47:54|8.2612
08:47:55|8.2612
08:47:56|8.261
08:47:57|8.261
08:47:58|8.2486
08:47:59|8.2493
08:48:00|8.2454
08:48:01|8.2424
08:48:03|8.2345
08:48:04|8.2369
08:48:06|8.2351
08:48:06|8.2339
08:48:07|8.2288
08:48:09|8.2391
08:48:10|8.2419
08:48:11|8.2433
08:48:12|8.2473
08:48:13|8.2541
08:48:14|8.2438
08:48:14|8.2558
08:48:16|8.2557
08:48:17|8.258
08:48:18|8.2566
08:48:19|8.2454
08:48:20|8.2479
08:48:21|8.2479
08:48:22|8.2383
08:48:23|8.2361
08:48:24|8.238
08:48:26|8.238
08:48:26|8.2359
08:48:27|8.2336
08:48:28|8.2422
08:48:29|8.2422
08:48:30|8.2422
08:48:31|8.2353
08:48:33|8.2384
08:48:34|8.2452
08:48:36|8.2387
08:48:36|8.2387
08:48:37|8.2386
08:48:38|8.2375
08:48:39|8.2401
08:48:40|8.2312
08:48:41|8.2312
08:48:42|8.2338
08:48:44|8.2444
08:48:45|8.2467
08:48:46|8.2467
08:48:48|8.2431
08:48:49|8.2364
08:48:50|8.2364
08:48:51|8.2358
08:48:53|8.2326
08:48:53|8.2349
08:48:54|8.2395
08:48:55|8.2351
08:48:56|8.2335
08:48:57|8.2335
08:48:59|8.2302
08:49:00|8.2221
08:49:00|8.2231
08:49:01|8.224
08:49:02|8.222
08:49:05|8.2124
08:49:05|8.2176
08:49:06|8.2089
08:49:07|8.2051
08:49:08|8.2097
08:49:09|8.199
08:49:10|8.2005
08:49:11|8.2039
08:49:12|8.2012
08:49:13|8.2025
08:49:14|8.211
08:49:15|8.2194
08:49:16|8.2178
08:49:17|8.2162
08:49:18|8.2212
08:49:19|8.2224
08:49:20|8.2249
08:49:21|8.2271
08:49:22|8.2313
08:49:23|8.2232
08:49:24|8.2269
08:49:26|8.2259
08:49:26|8.2143
08:49:27|8.2087
08:49:28|8.2109
08:49:29|8.2163
08:49:30|8.2168
08:49:32|8.2142
08:49:32|8.2119
08:49:35|8.2225
08:49:35|8.2292
08:49:36|8.2292
08:49:38|8.2292
08:49:38|8.2215
08:49:39|8.2215
08:49:40|8.2195
08:49:41|8.2191
08:49:42|8.2157
08:49:43|8.2256
08:49:44|8.2298
08:49:46|8.239
08:49:47|8.2409
08:49:48|8.237
08:49:48|8.2378
08:49:49|8.2443
08:49:50|8.238
08:49:52|8.2309
08:49:52|8.2258
08:49:54|8.2258
08:49:55|8.235
08:49:55|8.2275
08:49:58|8.2335
08:49:58|8.2385
08:50:00|8.2335
08:50:00|8.2287
08:50:01|8.228
08:50:03|8.2245
08:50:04|8.2217
08:50:06|8.213
08:50:07|8.2167
08:50:08|8.224
08:50:09|8.2259
08:50:09|8.2263
08:50:11|8.223
08:50:13|8.222
08:50:13|8.222
08:50:14|8.2262
08:50:15|8.2356
08:50:16|8.2308
08:50:17|8.2221
08:50:18|8.2188
08:50:19|8.2165
08:50:20|8.2179
08:50:21|8.2208
08:50:22|8.2176
08:50:23|8.2196
08:50:24|8.2184
08:50:26|8.2215
08:50:28|8.22
08:50:29|8.2175
08:50:30|8.2175
08:50:30|8.2175
08:50:32|8.2185
08:50:33|8.2219
08:50:34|8.2224
08:50:35|8.2182
08:50:36|8.2182
08:50:36|8.219
08:50:37|8.219
08:50:40|8.2196
08:50:40|8.2207
08:50:42|8.2199
08:50:44|8.2199
08:50:44|8.2226
08:50:45|8.2226
08:50:46|8.2226
08:50:47|8.223
08:50:48|8.2239
08:50:49|8.2254
08:50:50|8.2267
08:50:51|8.2271
08:50:52|8.2274
08:50:53|8.2259
08:50:54|8.2259
08:50:55|8.224
08:50:56|8.2209
08:50:58|8.2271
08:50:59|8.2271
08:51:00|8.2271
08:51:01|8.2335
08:51:02|8.2367
08:51:03|8.2408
08:51:04|8.2328
08:51:05|8.2351
08:51:06|8.2335
08:51:07|8.2332
08:51:08|8.2407
08:51:09|8.2485
08:51:10|8.2485
08:51:11|8.2454
08:51:12|8.2437
08:51:12|8.2478
08:51:14|8.2528
08:51:15|8.2523
08:51:16|8.2495
08:51:17|8.2495
08:51:19|8.2524
08:51:19|8.2495
08:51:20|8.2506
08:51:21|8.2506
08:51:22|8.2506
08:51:23|8.2492
08:51:24|8.2492
08:51:25|8.2502
08:51:26|8.2549
08:51:27|8.2549
08:51:29|8.2478
08:51:29|8.2466
08:51:32|8.2465
08:51:33|8.2438
08:51:34|8.2438
08:51:35|8.2438
08:51:37|8.2442
08:51:37|8.2442
08:51:38|8.2461
08:51:39|8.2483
08:51:40|8.2483
08:51:42|8.2483
08:51:43|8.2464
08:51:44|8.2463
08:51:46|8.2404
08:51:47|8.2403
08:51:48|8.2403
08:51:49|8.232
08:51:49|8.2307
08:51:50|8.2303
08:51:51|8.2317
08:51:53|8.2317
08:51:53|8.2334
08:51:54|8.2334
08:51:56|8.2288
08:51:57|8.2218
08:51:57|8.2186
08:51:59|8.2145
08:51:59|8.2112
08:52:01|8.2125
08:52:02|8.2174
08:52:03|8.2174
08:52:04|8.2174
08:52:05|8.2152
08:52:06|8.2174
08:52:07|8.2174
08:52:09|8.225
08:52:09|8.2238
08:52:10|8.224
08:52:11|8.224
08:52:12|8.224
08:52:13|8.224
08:52:15|8.2303
08:52:16|8.2303
08:52:17|8.2239
08:52:18|8.2264
08:52:19|8.2264
08:52:20|8.2264
08:52:21|8.2264
08:52:22|8.2234
08:52:23|8.2242
08:52:24|8.2162
08:52:25|8.216
08:52:26|8.216
08:52:27|8.216
08:52:28|8.216
08:52:29|8.2258
08:52:30|8.2258
08:52:31|8.227
08:52:32|8.2267
08:52:33|8.2273
08:52:34|8.2278
08:52:35|8.2278
08:52:36|8.2342
08:52:37|8.2295
08:52:39|8.224
08:52:40|8.2261
08:52:42|8.2208
08:52:42|8.2208
08:52:43|8.2156
08:52:44|8.2156
08:52:46|8.216
08:52:47|8.2158
08:52:48|8.2158
08:52:48|8.2158
08:52:50|8.2158
08:52:51|8.2158
08:52:52|8.2158
08:52:53|8.2199
08:52:54|8.2141
08:52:55|8.2139
08:52:56|8.2205
08:52:57|8.2205
08:52:58|8.2207
08:53:00|8.2236
08:53:00|8.2236
08:53:01|8.2236
08:53:02|8.2274
08:53:03|8.2258
08:53:05|8.2271
08:53:06|8.2271
08:53:08|8.2271
08:53:08|8.2271
08:53:09|8.2328
08:53:11|8.2333
08:53:11|8.2296
08:53:13|8.2296
08:53:14|8.2276
08:53:15|8.2276
08:53:17|8.2276
08:53:17|8.2292
08:53:18|8.2316
08:53:19|8.2335
08:53:21|8.2335
08:53:22|8.2335
08:53:23|8.2372
08:53:24|8.2409
08:53:25|8.243
08:53:26|8.243
08:53:27|8.247
08:53:28|8.2477
08:53:30|8.2414
08:53:31|8.2479
08:53:32|8.2479
08:53:33|8.2495
08:53:34|8.2551
08:53:34|8.2548
08:53:36|8.2559
08:53:37|8.2549
08:53:38|8.2487
08:53:39|8.2512
08:53:40|8.2522
08:53:41|8.248
08:53:42|8.248
08:53:43|8.248
08:53:45|8.2437
08:53:45|8.2479
08:53:46|8.2495
08:53:47|8.2556
08:53:48|8.2555
08:53:49|8.2579
08:53:50|8.2579
08:53:51|8.2593
08:53:52|8.2593
08:53:53|8.2572
08:53:54|8.2574
08:53:55|8.2563
08:53:56|8.2485
08:53:57|8.248
08:53:58|8.2423
08:53:59|8.239
08:54:00|8.239
08:54:01|8.238
08:54:02|8.2397
08:54:04|8.2396
08:54:05|8.2405
08:54:06|8.2391
08:54:07|8.2398
08:54:08|8.2305
08:54:10|8.2272
08:54:10|8.2272
08:54:11|8.2272
08:54:12|8.2287
08:54:14|8.2287
08:54:14|8.2366
08:54:15|8.2366
08:54:16|8.2366
08:54:17|8.2399
08:54:19|8.245
08:54:20|8.2461
08:54:21|8.2482
08:54:22|8.2504
08:54:23|8.2508
08:54:24|8.2508
08:54:26|8.2609
08:54:26|8.2593
08:54:27|8.2593
08:54:28|8.2593
08:54:29|8.2576
08:54:31|8.2576
08:54:32|8.2525
08:54:33|8.2527
08:54:34|8.252
08:54:35|8.2559
08:54:37|8.2476
08:54:38|8.2477
08:54:38|8.2539
08:54:39|8.2585
08:54:41|8.2593
08:54:42|8.2593
08:54:43|8.2614
08:54:44|8.2636
08:54:45|8.2636
08:54:46|8.2636
08:54:47|8.2621
08:54:48|8.2672
08:54:49|8.2617
08:54:50|8.2617
08:54:51|8.2617
08:54:52|8.2617
08:54:53|8.2585
08:54:55|8.2598
08:54:56|8.2559
08:54:58|8.2551
08:54:58|8.2551
08:54:59|8.2563
08:55:00|8.2557
08:55:01|8.2557
08:55:02|8.2494
08:55:04|8.2494
08:55:05|8.2494
08:55:06|8.2496
08:55:07|8.2563
08:55:08|8.2651
08:55:09|8.2651
08:55:10|8.2651
08:55:12|8.2651
08:55:12|8.2651
08:55:13|8.2633
08:55:14|8.2633
08:55:15|8.2586
08:55:16|8.2586
08:55:17|8.2571
08:55:18|8.2583
08:55:19|8.2606
08:55:20|8.2612
08:55:21|8.2623
08:55:22|8.2621
08:55:23|8.2582
08:55:24|8.2582
08:55:26|8.2587
08:55:26|8.2587
08:55:27|8.2587
08:55:28|8.2587
08:55:29|8.2556
08:55:30|8.249
08:55:32|8.2438
08:55:34|8.2438
08:55:35|8.2437
08:55:35|8.2455
08:55:38|8.2473
08:55:39|8.25
08:55:39|8.2498
08:55:41|8.2494
08:55:42|8.2494
08:55:43|8.2395
08:55:44|8.2381
08:55:45|8.2381
08:55:46|8.2384
08:55:47|8.2367
08:55:48|8.2367
08:55:49|8.2379
08:55:50|8.2379
08:55:51|8.2386
08:55:52|8.2386
08:55:53|8.2386
08:55:54|8.2386
08:55:55|8.2345
08:55:56|8.2345
08:55:57|8.2345
08:55:58|8.2344
08:55:59|8.2392
08:56:00|8.2466
08:56:01|8.248
08:56:02|8.248
08:56:03|8.248
08:56:04|8.2463
08:56:05|8.2463
08:56:06|8.2463
08:56:07|8.252
08:56:08|8.251
08:56:09|8.251
08:56:10|8.251
08:56:11|8.251
08:56:12|8.2436
08:56:13|8.2387
08:56:14|8.2453
08:56:15|8.2497
08:56:16|8.2485
08:56:17|8.2485
08:56:18|8.25
08:56:19|8.25
08:56:20|8.25
08:56:21|8.2495
08:56:22|8.2499
08:56:23|8.251
08:56:24|8.2523
08:56:25|8.2526
08:56:26|8.2526
08:56:28|8.248
08:56:28|8.248
08:56:30|8.248
08:56:31|8.248
08:56:32|8.248
08:56:33|8.2462
08:56:35|8.238
08:56:36|8.2477
08:56:37|8.2477
08:56:38|8.2422
08:56:39|8.2422
08:56:39|8.2422
08:56:42|8.2477
08:56:42|8.2466
08:56:43|8.2445
08:56:45|8.2431
08:56:46|8.2413
08:56:47|8.2429
08:56:48|8.241
08:56:49|8.2444
08:56:50|8.248
08:56:51|8.2519
08:56:52|8.255
08:56:53|8.2507
08:56:54|8.2507
08:56:56|8.2513
08:56:57|8.2552
08:56:58|8.2593
08:56:59|8.2581
08:57:00|8.2581
08:57:00|8.2526
08:57:02|8.2495
08:57:03|8.2427
08:57:04|8.2427
08:57:05|8.2427
08:57:06|8.2448
08:57:08|8.2448
08:57:08|8.2448
08:57:09|8.2379
08:57:10|8.2379
08:57:11|8.2418
08:57:12|8.2449
08:57:13|8.2471
08:57:14|8.2467
08:57:15|8.2467
08:57:17|8.2486
08:57:17|8.2486
08:57:18|8.2533
08:57:19|8.2566
08:57:20|8.261
08:57:21|8.2618
08:57:22|8.2618
08:57:24|8.2591
08:57:25|8.2559
08:57:26|8.2511
08:57:27|8.2489
08:57:28|8.2489
08:57:29|8.2489
08:57:31|8.2507
08:57:31|8.2507
08:57:33|8.2558
08:57:34|8.2554
08:57:36|8.2559
08:57:37|8.2559
08:57:37|8.2559
08:57:38|8.255
08:57:40|8.2546
08:57:40|8.2492
08:57:41|8.2492
08:57:42|8.2492
08:57:43|8.25
08:57:44|8.25
08:57:45|8.25
08:57:46|8.25
08:57:47|8.25
08:57:48|8.2495
08:57:50|8.244
08:57:51|8.2431
08:57:52|8.2439
08:57:53|8.2439
08:57:54|8.2439
08:57:55|8.242
08:57:56|8.242
08:57:58|8.2508
08:57:59|8.2526
08:58:00|8.2517
08:58:02|8.2517
08:58:02|8.2517
08:58:03|8.2517
08:58:05|8.2494
08:58:05|8.2495
08:58:07|8.2495
08:58:07|8.2503
08:58:09|8.2503
08:58:10|8.2503
08:58:11|8.2509
08:58:11|8.2573
08:58:12|8.2573
08:58:13|8.2541
08:58:14|8.2487
08:58:16|8.2468
08:58:16|8.2468
08:58:17|8.2468
08:58:19|8.2443
08:58:19|8.2443
08:58:20|8.2443
08:58:21|8.2443
08:58:22|8.2443
08:58:23|8.2465
08:58:25|8.2402
08:58:25|8.2402
08:58:26|8.2395
08:58:27|8.2384
08:58:28|8.2384
08:58:29|8.2384
08:58:30|8.2389
08:58:32|8.2389
08:58:32|8.2291
08:58:34|8.2243
08:58:35|8.2311
08:58:36|8.2302
08:58:37|8.2265
08:58:38|8.2271
08:58:39|8.2248
08:58:40|8.2248
08:58:41|8.2301
08:58:42|8.2361
08:58:43|8.2304
08:58:44|8.2309
08:58:45|8.2309
08:58:46|8.2335
08:58:47|8.2335
08:58:48|8.237
08:58:49|8.2307
08:58:50|8.2307
08:58:51|8.2176
08:58:52|8.2156
08:58:53|8.2144
08:58:54|8.2168
08:58:56|8.2168
08:58:56|8.2231
08:58:58|8.2157
08:58:59|8.2157
08:59:00|8.2144
08:59:01|8.2071
08:59:02|8.2017
08:59:04|8.2035
08:59:05|8.2046
08:59:06|8.2063
08:59:07|8.2039
08:59:08|8.2061
08:59:09|8.2147
08:59:10|8.2142
08:59:11|8.2156
08:59:12|8.2167
08:59:13|8.2175
08:59:14|8.2175
08:59:15|8.2157
08:59:16|8.2144
08:59:17|8.2143
08:59:18|8.2185
08:59:19|8.2229
08:59:20|8.2223
08:59:21|8.2223
08:59:22|8.2223
08:59:23|8.2223
08:59:24|8.2225
08:59:25|8.224
08:59:26|8.2218
08:59:27|8.2193
08:59:28|8.2193
08:59:29|8.2182
08:59:31|8.2162
08:59:31|8.223
08:59:32|8.2271
08:59:33|8.2288
08:59:35|8.2271
08:59:36|8.2239
08:59:37|8.2207
08:59:39|8.2207
08:59:39|8.2207
08:59:40|8.2207
08:59:42|8.2207
08:59:43|8.2239
08:59:44|8.2228
08:59:45|8.2228
08:59:46|8.2222
08:59:47|8.2328
08:59:48|8.2328
08:59:49|8.2328
08:59:50|8.2335
08:59:51|8.2335
08:59:52|8.2379
08:59:53|8.2379
08:59:54|8.2308
08:59:55|8.2347
08:59:56|8.2335
08:59:57|8.2335
08:59:58|8.2353
08:59:59|8.2384
09:00:00|8.2411
09:00:01|8.2411
09:00:02|8.2336
09:00:04|8.2236
09:00:05|8.221
09:00:05|8.221
09:00:07|8.2221
09:00:09|8.2227
09:00:10|8.2316
09:00:11|8.2335
09:00:12|8.2313
09:00:13|8.2303
09:00:14|8.2303
09:00:15|8.2233
09:00:16|8.2238
09:00:17|8.2263
09:00:18|8.2263
09:00:19|8.2263
09:00:20|8.2238
09:00:21|8.2238
09:00:22|8.2278
09:00:23|8.2377
09:00:24|8.2379
09:00:25|8.2367
09:00:27|8.2456
09:00:28|8.2465
09:00:29|8.2435
09:00:29|8.2435
09:00:30|8.2435
09:00:31|8.2536
09:00:32|8.2514
09:00:34|8.2515
09:00:36|8.2561
09:00:37|8.259
09:00:39|8.2576
09:00:39|8.2612
09:00:40|8.2595
09:00:41|8.2595
09:00:42|8.2647
09:00:44|8.2754
09:00:45|8.2609
09:00:47|8.2657
09:00:47|8.2657
09:00:48|8.2738
09:00:49|8.2738
09:00:51|8.2711
09:00:51|8.2672
09:00:52|8.2737
09:00:53|8.2755
09:00:54|8.2829
09:00:56|8.2921
09:00:57|8.2871
09:00:59|8.294
09:00:59|8.2939
09:01:00|8.2918
09:01:01|8.2918
09:01:02|8.2911
09:01:03|8.2911
09:01:04|8.2908
09:01:05|8.2843
09:01:06|8.2863
09:01:07|8.2803
09:01:08|8.2883
09:01:09|8.2933
09:01:11|8.2892
09:01:12|8.2913
09:01:14|8.2879
09:01:14|8.2879
09:01:15|8.2879
09:01:16|8.2933
09:01:17|8.2888
09:01:18|8.2909
09:01:19|8.2909
09:01:20|8.2909
09:01:21|8.2882
09:01:22|8.2882
09:01:23|8.2882
09:01:25|8.2915
09:01:25|8.2936
09:01:26|8.298
09:01:27|8.3
09:01:28|8.3031
09:01:29|8.3045
09:01:30|8.3111
09:01:31|8.309
09:01:32|8.3112
09:01:33|8.3215
09:01:35|8.3243
09:01:36|8.3215
09:01:38|8.3199
09:01:39|8.3226
09:01:40|8.3231
09:01:41|8.3225
09:01:42|8.3231
09:01:42|8.3077
09:01:44|8.3016
09:01:44|8.3002
09:01:46|8.2945
09:01:47|8.3011
09:01:48|8.3039
09:01:49|8.3066
09:01:50|8.3067
09:01:51|8.3042
09:01:52|8.3042
09:01:52|8.3042
09:01:54|8.2982
09:01:54|8.2982
09:01:55|8.2999
09:01:57|8.2999
09:01:57|8.2999
09:01:59|8.2999
09:02:00|8.2974
09:02:01|8.2909
09:02:01|8.2897
09:02:03|8.288
09:02:04|8.288
09:02:06|8.2846
09:02:07|8.2854
09:02:08|8.2854
09:02:09|8.2755
09:02:10|8.281
09:02:12|8.2833
09:02:12|8.2833
09:02:13|8.2833
09:02:14|8.285
09:02:15|8.2849
09:02:16|8.2849
09:02:17|8.2849
09:02:19|8.2849
09:02:20|8.2849
09:02:21|8.2849
09:02:22|8.2867
09:02:23|8.2867
09:02:24|8.2867
09:02:25|8.2849
09:02:26|8.2833
09:02:27|8.2833
09:02:28|8.2837
09:02:29|8.2837
09:02:30|8.2879
09:02:31|8.2897
09:02:32|8.2877
09:02:33|8.2872
09:02:34|8.2872
09:02:35|8.2911
09:02:36|8.2912
09:02:38|8.2946
09:02:39|8.2997
09:02:40|8.2979
09:02:41|8.2979
09:02:42|8.2979
09:02:44|8.297
09:02:44|8.297
09:02:45|8.2969
09:02:46|8.2944
09:02:47|8.2944
09:02:48|8.2861
09:02:49|8.2823
09:02:50|8.2823
09:02:52|8.2866
09:02:52|8.2866
09:02:53|8.2937
09:02:54|8.291
09:02:55|8.2868
09:02:56|8.286
09:02:57|8.286
09:02:58|8.286
09:02:59|8.286
09:03:00|8.2776
09:03:01|8.285
09:03:03|8.2776
09:03:04|8.2814
09:03:05|8.2846
09:03:06|8.2847
09:03:07|8.2921
09:03:08|8.2937
09:03:10|8.2969
09:03:10|8.2969
09:03:12|8.2989
09:03:12|8.2989
09:03:13|8.2972
09:03:15|8.297
09:03:15|8.2939
09:03:17|8.2939
09:03:17|8.2908
09:03:19|8.291
09:03:19|8.2902
09:03:20|8.2902
09:03:21|8.2891
09:03:23|8.2891
09:03:23|8.2857
09:03:25|8.2892
09:03:26|8.2971
09:03:27|8.297
09:03:27|8.2994
09:03:28|8.3008
09:03:30|8.3007
09:03:30|8.3008
09:03:31|8.3038
09:03:33|8.3039
09:03:33|8.3039
09:03:35|8.3007
09:03:35|8.3007
09:03:36|8.3007
09:03:37|8.3005
09:03:38|8.3005
09:03:40|8.3016
09:03:41|8.3072
09:03:43|8.3091
09:03:44|8.3091
09:03:45|8.3106
09:03:47|8.3106
09:03:47|8.3106
09:03:48|8.3128
09:03:49|8.3107
09:03:50|8.3098
09:03:51|8.3098
09:03:52|8.3111
09:03:53|8.3116
09:03:54|8.3116
09:03:55|8.3083
09:03:57|8.32
09:03:58|8.3199
09:03:59|8.3199
09:04:01|8.3199
09:04:01|8.327
09:04:02|8.3228
09:04:04|8.3263
09:04:04|8.3261
09:04:05|8.3255
09:04:06|8.3167
09:04:07|8.3167
09:04:08|8.3165
09:04:09|8.3229
09:04:11|8.3222
09:04:11|8.3222
09:04:13|8.3234
09:04:14|8.3234
09:04:15|8.3234
09:04:15|8.321
09:04:17|8.3204
09:04:17|8.3204
09:04:18|8.3204
09:04:20|8.3204
09:04:20|8.3204
09:04:21|8.3204
09:04:22|8.3204
09:04:23|8.3193
09:04:24|8.3219
09:04:25|8.3225
09:04:26|8.3198
09:04:27|8.3198
09:04:29|8.3198
09:04:30|8.3198
09:04:31|8.3198
09:04:32|8.3198
09:04:33|8.3198
09:04:34|8.3209
09:04:35|8.3198
09:04:36|8.3198
09:04:37|8.3167
09:04:38|8.3167
09:04:39|8.3135
09:04:40|8.3132
09:04:40|8.3132
09:04:41|8.3118
09:04:43|8.312
09:04:44|8.3135
09:04:45|8.3139
09:04:46|8.3139
09:04:48|8.3167
09:04:49|8.3167
09:04:49|8.3167
09:04:50|8.316
09:04:51|8.3172
09:04:52|8.3172
09:04:53|8.3172
09:04:54|8.3172
09:04:55|8.3172
09:04:56|8.3172
09:04:57|8.3172
09:04:59|8.3198
09:05:00|8.3211
09:05:02|8.3263
09:05:02|8.328
09:05:03|8.3252
09:05:04|8.321
09:05:05|8.321
09:05:06|8.3202
09:05:07|8.3281
09:05:09|8.3302
09:05:09|8.3311
09:05:10|8.3264
09:05:12|8.3264
09:05:13|8.3264
09:05:14|8.3257
09:05:15|8.3231
09:05:16|8.3231
09:05:18|8.3218
09:05:19|8.3232
09:05:19|8.3218
09:05:21|8.324
09:05:21|8.324
09:05:22|8.3205
09:05:23|8.3198
09:05:24|8.3198
09:05:25|8.3198
09:05:26|8.3198
09:05:27|8.318
09:05:28|8.3205
09:05:29|8.3205
09:05:30|8.3223
09:05:31|8.3231
09:05:32|8.3277
09:05:34|8.3276
09:05:34|8.322
09:05:35|8.3279
09:05:36|8.3256
09:05:37|8.3256
09:05:39|8.3244
09:05:39|8.3273
09:05:41|8.3169
09:05:43|8.3191
09:05:44|8.3211
09:05:45|8.3211
09:05:46|8.3129
09:05:48|8.3135
09:05:48|8.3112
09:05:49|8.3112
09:05:50|8.3112
09:05:51|8.3112
09:05:53|8.31
09:05:54|8.3057
09:05:55|8.3057
09:05:56|8.3057
09:05:57|8.3042
09:05:58|8.2992
09:05:59|8.2992
09:06:00|8.2994
09:06:01|8.3031
09:06:02|8.2988
09:06:04|8.2966
09:06:05|8.295
09:06:07|8.2928
09:06:07|8.2928
09:06:08|8.2928
09:06:10|8.2928
09:06:10|8.2949
09:06:12|8.2914
09:06:13|8.2952
09:06:15|8.2952
09:06:15|8.2952
09:06:16|8.2952
09:06:17|8.2952
09:06:18|8.2952
09:06:19|8.2952
09:06:20|8.288
09:06:21|8.288
09:06:23|8.288
09:06:24|8.288
09:06:25|8.288
09:06:26|8.288
09:06:27|8.288
09:06:28|8.288
09:06:29|8.2896
09:06:30|8.291
09:06:31|8.3005
09:06:32|8.3007
09:06:33|8.3047
09:06:34|8.3089
09:06:35|8.3089
09:06:36|8.3094
09:06:37|8.313
09:06:38|8.3202
09:06:40|8.323
09:06:40|8.323
09:06:42|8.3332
09:06:43|8.3259
09:06:45|8.3321
09:06:46|8.3321
09:06:46|8.3354
09:06:48|8.3354
09:06:49|8.3381
09:06:50|8.3412
09:06:51|8.3412
09:06:53|8.3438
09:06:53|8.3432
09:06:54|8.3423
09:06:55|8.3391
09:06:56|8.332
09:06:57|8.3325
09:06:58|8.3321
09:06:59|8.3379
09:07:00|8.3391
09:07:01|8.3503
09:07:03|8.3441
09:07:05|8.3441
09:07:05|8.3462
09:07:07|8.3462
09:07:08|8.3487
09:07:09|8.3462
09:07:10|8.3449
09:07:11|8.3402
09:07:12|8.3403
09:07:14|8.3409
09:07:15|8.3429
09:07:16|8.3429
09:07:17|8.3354
09:07:18|8.3354
09:07:19|8.34
09:07:20|8.34
09:07:21|8.3413
09:07:23|8.338
09:07:23|8.3423
09:07:24|8.3423
09:07:25|8.3423
09:07:26|8.3495
09:07:28|8.3505
09:07:30|8.3505
09:07:30|8.3505
09:07:31|8.3484
09:07:32|8.3519
09:07:33|8.3564
09:07:34|8.3602
09:07:35|8.3516
09:07:36|8.3576
09:07:38|8.3565
09:07:38|8.3486
09:07:39|8.3479
09:07:40|8.3493
09:07:41|8.3441
09:07:42|8.3438
09:07:44|8.3476
09:07:45|8.3458
09:07:46|8.3476
09:07:48|8.3448
09:07:48|8.3448
09:07:49|8.3476
09:07:50|8.344
09:07:51|8.3416
09:07:52|8.3391
09:07:54|8.3391
09:07:55|8.336
09:07:56|8.3316
09:07:57|8.33
09:07:58|8.3342
09:07:58|8.3347
09:08:00|8.3438
09:08:01|8.3476
09:08:02|8.3505
09:08:03|8.346
09:08:05|8.3438
09:08:05|8.3438
09:08:06|8.3438
09:08:08|8.3422
09:08:09|8.3422
09:08:10|8.3422
09:08:10|8.3422
09:08:13|8.3487
09:08:13|8.3487
09:08:14|8.3542
09:08:15|8.3552
09:08:16|8.3552
09:08:17|8.3583
09:08:18|8.3619
09:08:19|8.3615
09:08:20|8.3702
09:08:21|8.3729
09:08:23|8.3732
09:08:24|8.3914
09:08:25|8.3988
09:08:27|8.3886
09:08:27|8.3807
09:08:28|8.3794
09:08:29|8.3762
09:08:30|8.3762
09:08:32|8.3874
09:08:33|8.3895
09:08:34|8.3873
09:08:36|8.3873
09:08:36|8.3873
09:08:37|8.3846
09:08:38|8.3836
09:08:40|8.3818
09:08:41|8.3803
09:08:42|8.3743
09:08:42|8.3701
09:08:44|8.3718
09:08:46|8.372
09:08:46|8.3671
09:08:47|8.3751
09:08:49|8.3768
09:08:49|8.3768
09:08:50|8.3731
09:08:51|8.3655
09:08:53|8.3656
09:08:53|8.3656
09:08:54|8.3684
09:08:55|8.3587
09:08:57|8.3612
09:08:58|8.3561
09:08:59|8.3631
09:08:59|8.3621
09:09:00|8.3553
09:09:01|8.3553
09:09:02|8.3614
09:09:04|8.3573
09:09:04|8.3568
09:09:05|8.3568
09:09:07|8.355
09:09:07|8.3511
09:09:09|8.3506
09:09:09|8.3494
09:09:10|8.3473
09:09:12|8.3468
09:09:13|8.3486
09:09:14|8.3473
09:09:15|8.3424
09:09:16|8.3423
09:09:17|8.3513
09:09:18|8.3509
09:09:19|8.3467
09:09:20|8.3432
09:09:21|8.3432
09:09:22|8.3432
09:09:23|8.3432
09:09:24|8.3432
09:09:25|8.3487
09:09:26|8.3493
09:09:27|8.3491
09:09:28|8.346
09:09:29|8.3335
09:09:30|8.3306
09:09:31|8.3319
09:09:32|8.3297
09:09:33|8.3311
09:09:34|8.3372
09:09:35|8.3352
09:09:36|8.3327
09:09:37|8.3327
09:09:38|8.3317
09:09:39|8.3333
09:09:40|8.3339
09:09:41|8.3355
09:09:42|8.3344
09:09:43|8.3268
09:09:44|8.3259
09:09:46|8.3274
09:09:47|8.3274
09:09:47|8.3279
09:09:49|8.3279
09:09:49|8.3279
09:09:51|8.3263
09:09:52|8.3269
09:09:53|8.3269
09:09:54|8.3269
09:09:55|8.3232
09:09:56|8.3232
09:09:58|8.3301
09:09:58|8.3301
09:09:59|8.3307
09:10:00|8.329
09:10:02|8.3278
09:10:03|8.3263
09:10:04|8.3244
09:10:05|8.3211
09:10:06|8.3194
09:10:07|8.3191
09:10:08|8.3263
09:10:09|8.3292
09:10:10|8.3262
09:10:11|8.3262
09:10:12|8.3232
09:10:14|8.3179
09:10:15|8.3145
09:10:15|8.3145
09:10:17|8.3158
09:10:18|8.3144
09:10:19|8.3094
09:10:20|8.3093
09:10:21|8.3106
09:10:23|8.3097
09:10:24|8.3043
09:10:24|8.3043
09:10:26|8.3023
09:10:26|8.3007
09:10:27|8.2887
09:10:29|8.2912
09:10:29|8.2884
09:10:30|8.2884
09:10:31|8.292
09:10:32|8.3081
09:10:33|8.3081
09:10:35|8.3081
09:10:35|8.2975
09:10:36|8.2942
09:10:37|8.2948
09:10:39|8.2948
09:10:39|8.2995
09:10:41|8.2953
09:10:41|8.2953
09:10:42|8.2953
09:10:44|8.2907
09:10:44|8.2885
09:10:45|8.2869
09:10:47|8.2869
09:10:48|8.2944
09:10:50|8.2942
09:10:51|8.2942
09:10:51|8.2942
09:10:53|8.3072
09:10:54|8.3022
09:10:56|8.3022
09:10:57|8.3022
09:10:58|8.3071
09:10:59|8.3071
09:11:01|8.3025
09:11:01|8.3029
09:11:03|8.3024
09:11:04|8.2946
09:11:05|8.2913
09:11:05|8.2948
09:11:07|8.2943
09:11:08|8.2969
09:11:09|8.298
09:11:10|8.298
09:11:12|8.3039
09:11:13|8.3039
09:11:14|8.3055
09:11:16|8.306
09:11:16|8.3137
09:11:17|8.3187
09:11:18|8.3213
09:11:19|8.3208
09:11:20|8.3208
09:11:21|8.3212
09:11:23|8.3301
09:11:24|8.3272
09:11:25|8.3272
09:11:25|8.3272
09:11:27|8.3272
09:11:28|8.3234
09:11:29|8.3234
09:11:30|8.3185
09:11:31|8.3208
09:11:32|8.3151
09:11:33|8.3151
09:11:34|8.3151
09:11:35|8.3151
09:11:36|8.3193
09:11:38|8.314
09:11:38|8.314
09:11:39|8.314
09:11:40|8.314
09:11:41|8.3198
09:11:43|8.3205
09:11:43|8.3205
09:11:45|8.3179
09:11:46|8.3179
09:11:48|8.3139
09:11:48|8.3115
09:11:49|8.3113
09:11:50|8.3119
09:11:52|8.3119
09:11:53|8.3119
09:11:53|8.3104
09:11:55|8.3154
09:11:56|8.3218
09:11:57|8.3253
09:11:58|8.3257
09:11:59|8.3257
09:12:00|8.3242
09:12:01|8.3278
09:12:02|8.3336
09:12:03|8.3263
09:12:05|8.3264
09:12:06|8.3264
09:12:07|8.3327
09:12:08|8.3327
09:12:09|8.3315
09:12:10|8.3335
09:12:11|8.3335
09:12:12|8.3335
09:12:13|8.3359
09:12:14|8.3311
09:12:15|8.3311
09:12:17|8.3279
09:12:18|8.3279
09:12:20|8.3279
09:12:21|8.3356
09:12:22|8.3205
09:12:23|8.3259
09:12:24|8.3259
09:12:25|8.3252
09:12:26|8.3303
09:12:27|8.3263
09:12:28|8.3231
09:12:29|8.315
09:12:30|8.3107
09:12:31|8.3107
09:12:32|8.3152
09:12:33|8.3176
09:12:34|8.3176
09:12:35|8.3176
09:12:36|8.3176
09:12:37|8.3176
09:12:38|8.3135
09:12:39|8.3106
09:12:40|8.313
09:12:41|8.313
09:12:42|8.3135
09:12:43|8.3135
09:12:44|8.3139
09:12:45|8.3151
09:12:46|8.3118
09:12:47|8.3118
09:12:48|8.3062
09:12:49|8.3062
09:12:50|8.3069
09:12:51|8.3069
09:12:52|8.3069
09:12:53|8.3071
09:12:54|8.3095
09:12:55|8.3095
09:12:56|8.3181
09:12:57|8.3198
09:12:58|8.3228
09:12:59|8.3229
09:13:00|8.3229
09:13:01|8.3229
09:13:03|8.3248
09:13:04|8.3238
09:13:05|8.3262
09:13:06|8.3303
09:13:07|8.3303
09:13:09|8.3322
09:13:09|8.3311
09:13:10|8.3307
09:13:11|8.3307
09:13:13|8.333
09:13:14|8.3352
09:13:15|8.3352
09:13:16|8.3358
09:13:17|8.3358
09:13:18|8.3249
09:13:19|8.3249
09:13:20|8.3215
09:13:21|8.3215
09:13:22|8.3259
09:13:23|8.32
09:13:25|8.3128
09:13:26|8.3128
09:13:27|8.3167
09:13:27|8.3171
09:13:28|8.3194
09:13:29|8.3193
09:13:30|8.3199
09:13:31|8.3199
09:13:33|8.3159
09:13:33|8.3159
09:13:35|8.3135
09:13:36|8.3139
09:13:36|8.319
09:13:37|8.319
09:13:38|8.319
09:13:39|8.3183
09:13:41|8.325
09:13:41|8.3196
09:13:42|8.3174
09:13:43|8.3093
09:13:44|8.3127
09:13:45|8.3057
09:13:46|8.311
09:13:47|8.3122
09:13:48|8.3135
09:13:49|8.3135
09:13:50|8.318
09:13:52|8.3267
09:13:53|8.3286
09:13:54|8.3284
09:13:55|8.3284
09:13:56|8.3319
09:13:57|8.3327
09:13:58|8.3327
09:13:59|8.3335
09:14:00|8.3335
09:14:01|8.3335
09:14:02|8.3338
09:14:03|8.3338
09:14:04|8.336
09:14:05|8.336
09:14:06|8.3379
09:14:08|8.3382
09:14:08|8.336
09:14:10|8.336
09:14:10|8.336
09:14:12|8.3332
09:14:12|8.3313
09:14:13|8.3254
09:14:14|8.325
09:14:16|8.3231
09:14:16|8.3231
09:14:18|8.3231
09:14:18|8.3231
09:14:20|8.3254
09:14:21|8.3254
09:14:23|8.3259
09:14:24|8.3259
09:14:24|8.3275
09:14:25|8.3275
09:14:27|8.3284
09:14:28|8.3284
09:14:29|8.3211
09:14:30|8.3188
09:14:31|8.3172
09:14:32|8.3167
09:14:34|8.3161
09:14:34|8.3161
09:14:36|8.3161
09:14:36|8.3161
09:14:38|8.3161
09:14:39|8.3184
09:14:39|8.3175
09:14:40|8.3175
09:14:42|8.3175
09:14:42|8.3175
09:14:44|8.3175
09:14:44|8.3175
09:14:45|8.3175
09:14:46|8.3145
09:14:47|8.3145
09:14:48|8.3072
09:14:49|8.3072
09:14:51|8.304
09:14:52|8.304
09:14:53|8.3049
09:14:54|8.3049
09:14:55|8.2993
09:14:56|8.2993
09:14:57|8.3016
09:14:58|8.3002
09:14:59|8.3002
09:15:00|8.3002
09:15:01|8.3002
09:15:02|8.2967
09:15:03|8.2967
09:15:04|8.2908
09:15:05|8.284
09:15:07|8.291
09:15:08|8.2931
09:15:09|8.2936
09:15:10|8.296
09:15:11|8.2938
09:15:12|8.2963
09:15:13|8.2975
09:15:15|8.3005
09:15:16|8.3005
09:15:16|8.2937
09:15:17|8.2948
09:15:18|8.3007
09:15:20|8.305
09:15:21|8.3071
09:15:22|8.3103
09:15:24|8.3127
09:15:25|8.3204
09:15:26|8.3199
09:15:26|8.3223
09:15:27|8.3231
09:15:28|8.3259
09:15:29|8.3303
09:15:31|8.3291
09:15:31|8.3286
09:15:33|8.3286
09:15:33|8.3359
09:15:34|8.3308
09:15:35|8.3261
09:15:36|8.3327
09:15:37|8.324
09:15:38|8.324
09:15:39|8.3225
09:15:40|8.3172
09:15:41|8.3199
09:15:42|8.3177
09:15:44|8.316
09:15:44|8.3101
09:15:45|8.3167
09:15:47|8.3189
09:15:47|8.3231
09:15:48|8.3279
09:15:49|8.3238
09:15:51|8.3229
09:15:53|8.3157
09:15:54|8.3214
09:15:54|8.3231
09:15:55|8.3269
09:15:56|8.3289
09:15:57|8.3333
09:15:59|8.3296
09:16:00|8.3293
09:16:01|8.3337
09:16:02|8.3337
09:16:03|8.3398
09:16:05|8.3458
09:16:06|8.3414
09:16:06|8.3396
09:16:08|8.3391
09:16:08|8.3383
09:16:09|8.3466
09:16:10|8.3498
09:16:11|8.3526
09:16:12|8.3579
09:16:13|8.3564
09:16:14|8.3564
09:16:15|8.362
09:16:16|8.3657
09:16:18|8.3713
09:16:19|8.363
09:16:20|8.3654
09:16:21|8.3608
09:16:21|8.3608
09:16:22|8.3608
09:16:24|8.3705
09:16:24|8.3718
09:16:26|8.3749
09:16:26|8.3849
09:16:28|8.3849
09:16:29|8.3851
09:16:30|8.3846
09:16:31|8.3907
09:16:32|8.387
09:16:32|8.3882
09:16:33|8.3924
09:16:34|8.3921
09:16:35|8.3921
09:16:36|8.3886
09:16:37|8.3725
09:16:38|8.3782
09:16:39|8.3655
09:16:40|8.3607
09:16:41|8.3641
09:16:42|8.3645
09:16:44|8.3645
09:16:45|8.3645
09:16:46|8.3552
09:16:47|8.3543
09:16:48|8.357
09:16:49|8.3609
09:16:50|8.3644
09:16:51|8.3647
09:16:52|8.3723
09:16:53|8.3742
09:16:55|8.3743
09:16:55|8.3789
09:16:56|8.3839
09:16:57|8.3837
09:16:58|8.3837
09:16:59|8.3872
09:17:00|8.3888
09:17:01|8.3888
09:17:02|8.3919
09:17:04|8.3944
09:17:05|8.3934
09:17:06|8.3933
09:17:07|8.3949
09:17:09|8.395
09:17:10|8.395
09:17:11|8.3832
09:17:12|8.381
09:17:14|8.3709
09:17:15|8.3709
09:17:16|8.3721
09:17:16|8.3636
09:17:18|8.3629
09:17:19|8.3647
09:17:20|8.3642
09:17:21|8.3665
09:17:22|8.3721
09:17:23|8.3609
09:17:25|8.3682
09:17:25|8.3675
09:17:26|8.3651
09:17:28|8.3651
09:17:28|8.3682
09:17:29|8.3663
09:17:31|8.3663
09:17:31|8.3678
09:17:32|8.3641
09:17:33|8.3677
09:17:35|8.3647
09:17:35|8.3633
09:17:36|8.3647
09:17:37|8.3647
09:17:39|8.3647
09:17:39|8.368
09:17:41|8.368
09:17:41|8.3616
09:17:42|8.3617
09:17:44|8.3617
09:17:44|8.3656
09:17:45|8.3656
09:17:46|8.3636
09:17:48|8.3679
09:17:48|8.3657
09:17:49|8.3657
09:17:50|8.3633
09:17:51|8.3552
09:17:53|8.3556
09:17:54|8.3568
09:17:55|8.3599
09:17:56|8.3605
09:17:56|8.3604
09:17:58|8.3555
09:17:59|8.3555
09:18:00|8.3615
09:18:01|8.3615
09:18:02|8.3705
09:18:03|8.3735
09:18:05|8.3843
09:18:05|8.3823
09:18:06|8.3775
09:18:08|8.3777
09:18:09|8.3777
09:18:10|8.3747
09:18:11|8.3712
09:18:12|8.3743
09:18:13|8.378
09:18:14|8.3778
09:18:15|8.3778
09:18:16|8.3738
09:18:17|8.3738
09:18:18|8.3734
09:18:19|8.3817
09:18:20|8.3806
09:18:22|8.3806
09:18:22|8.3806
09:18:24|8.3752
09:18:25|8.3767
09:18:26|8.3843
09:18:27|8.3843
09:18:28|8.3819
09:18:29|8.3709
09:18:30|8.3709
09:18:31|8.3711
09:18:32|8.3728
09:18:33|8.3728
09:18:34|8.3728
09:18:35|8.3755
09:18:36|8.3755
09:18:37|8.3775
09:18:38|8.3775
09:18:39|8.3775
09:18:40|8.3775
09:18:41|8.378
09:18:42|8.375
09:18:43|8.3737
09:18:44|8.3737
09:18:45|8.368
09:18:46|8.3621
09:18:48|8.3621
09:18:48|8.3621
09:18:50|8.3641
09:18:50|8.3641
09:18:51|8.3699
09:18:52|8.3649
09:18:54|8.3646
09:18:56|8.3684
09:18:57|8.3684
09:18:58|8.3684
09:19:00|8.3775
09:19:01|8.3754
09:19:01|8.3749
09:19:03|8.3749
09:19:04|8.3749
09:19:05|8.3775
09:19:07|8.3775
09:19:08|8.3771
09:19:09|8.3771
09:19:11|8.3835
09:19:12|8.385
09:19:13|8.3848
09:19:14|8.3867
09:19:15|8.385
09:19:16|8.3738
09:19:17|8.3732
09:19:18|8.3689
09:19:19|8.3712
09:19:20|8.3712
09:19:21|8.3712
09:19:22|8.3735
09:19:24|8.3758
09:19:24|8.38
09:19:25|8.38
09:19:26|8.3767
09:19:28|8.377
09:19:29|8.3697
09:19:30|8.3688
09:19:31|8.3706
09:19:32|8.3716
09:19:33|8.3717
09:19:34|8.3739
09:19:36|8.3757
09:19:36|8.3709
09:19:37|8.3709
09:19:38|8.3768
09:19:39|8.3775
09:19:41|8.3767
09:19:41|8.3767
09:19:42|8.38
09:19:43|8.3776
09:19:45|8.3792
09:19:45|8.3802
09:19:47|8.3802
09:19:47|8.3802
09:19:49|8.3748
09:19:49|8.3748
09:19:50|8.3778
09:19:51|8.3855
09:19:52|8.3776
09:19:53|8.3776
09:19:55|8.3743
09:19:56|8.3709
09:19:57|8.3716
09:19:58|8.3738
09:19:59|8.3738
09:20:00|8.3706
09:20:01|8.3705
09:20:03|8.3669
09:20:04|8.3676
09:20:05|8.3615
09:20:06|8.3666
09:20:07|8.3697
09:20:08|8.3745
09:20:09|8.3756
09:20:10|8.3752
09:20:11|8.3715
09:20:13|8.3608
09:20:14|8.3662
09:20:15|8.3662
09:20:16|8.3599
09:20:17|8.3619
09:20:18|8.3681
09:20:19|8.3701
09:20:20|8.3701
09:20:22|8.3728
09:20:22|8.3767
09:20:23|8.3789
09:20:25|8.3754
09:20:25|8.3754
09:20:27|8.3754
09:20:27|8.3737
09:20:28|8.3743
09:20:29|8.3752
09:20:30|8.3763
09:20:32|8.3778
09:20:33|8.3807
09:20:34|8.3755
09:20:35|8.3755
09:20:36|8.3755
09:20:37|8.3777
09:20:38|8.3777
09:20:39|8.3807
09:20:41|8.3796
09:20:41|8.3796
09:20:42|8.3796
09:20:43|8.3796
09:20:44|8.3767
09:20:45|8.3767
09:20:46|8.3767
09:20:48|8.3767
09:20:48|8.3766
09:20:49|8.3733
09:20:50|8.3733
09:20:52|8.3733
09:20:53|8.3733
09:20:53|8.3726
09:20:55|8.3717
09:20:55|8.3743
09:20:56|8.366
09:20:57|8.3656
09:20:59|8.3665
09:20:59|8.36
09:21:01|8.3599
09:21:01|8.3599
09:21:03|8.3495
09:21:05|8.3508
09:21:05|8.3508
09:21:07|8.3436
09:21:08|8.3467
09:21:10|8.3502
09:21:10|8.3425
09:21:11|8.3421
09:21:12|8.3421
09:21:13|8.3436
09:21:15|8.3418
09:21:15|8.3418
09:21:17|8.3444
09:21:17|8.3455
09:21:19|8.3463
09:21:19|8.3464
09:21:21|8.3468
09:21:22|8.3434
09:21:23|8.3383
09:21:24|8.338
09:21:24|8.3338
09:21:26|8.3338
09:21:26|8.3327
09:21:27|8.335
09:21:28|8.3361
09:21:29|8.3369
09:21:30|8.3402
09:21:32|8.3452
09:21:33|8.3471
09:21:35|8.3444
09:21:35|8.3442
09:21:36|8.3463
09:21:37|8.3463
09:21:38|8.3401
09:21:39|8.3401
09:21:41|8.3357
09:21:42|8.3327
09:21:42|8.3295
09:21:43|8.3214
09:21:45|8.3251
09:21:46|8.3251
09:21:47|8.3204
09:21:48|8.3159
09:21:49|8.3139
09:21:50|8.3187
09:21:51|8.3187
09:21:52|8.3197
09:21:53|8.3241
09:21:54|8.3233
09:21:55|8.3256
09:21:56|8.3256
09:21:58|8.3284
09:21:58|8.3284
09:22:00|8.3276
09:22:01|8.3276
09:22:02|8.328
09:22:03|8.3335
09:22:04|8.3376
09:22:06|8.3475
09:22:07|8.3379
09:22:08|8.3379
09:22:09|8.3379
09:22:10|8.3316
09:22:11|8.3316
09:22:12|8.3403
09:22:13|8.3403
09:22:14|8.3403
09:22:15|8.3403
09:22:16|8.3425
09:22:17|8.3442
09:22:18|8.3442
09:22:20|8.3396
09:22:21|8.3421
09:22:22|8.3421
09:22:23|8.3421
09:22:24|8.3347
09:22:25|8.3347
09:22:27|8.3347
09:22:28|8.3401
09:22:28|8.3429
09:22:29|8.3455
09:22:31|8.3467
09:22:31|8.3465
09:22:33|8.3465
09:22:34|8.3517
09:22:35|8.3505
09:22:36|8.3464
09:22:37|8.3464
09:22:38|8.3464
09:22:39|8.3464
09:22:40|8.3497
09:22:41|8.3517
09:22:42|8.35
09:22:43|8.35
09:22:44|8.3495
09:22:45|8.3495
09:22:46|8.3596
09:22:47|8.3581
09:22:48|8.3581
09:22:49|8.3524
09:22:50|8.3524
09:22:52|8.3531
09:22:52|8.3531
09:22:53|8.3531
09:22:55|8.3531
09:22:56|8.36
09:22:56|8.3596
09:22:57|8.3665
09:22:59|8.3665
09:22:59|8.3597
09:23:01|8.3686
09:23:02|8.3739
09:23:03|8.3734
09:23:04|8.3742
09:23:05|8.3742
09:23:06|8.3752
09:23:07|8.3752
09:23:08|8.3774
09:23:09|8.3812
09:23:11|8.369
09:23:12|8.368
09:23:13|8.3799
09:23:15|8.3747
09:23:15|8.37
09:23:17|8.3747
09:23:18|8.3752
09:23:19|8.3812
09:23:20|8.3812
09:23:21|8.3665
09:23:22|8.3711
09:23:23|8.3762
09:23:24|8.3653
09:23:25|8.373
09:23:26|8.373
09:23:27|8.3653
09:23:28|8.3693
09:23:29|8.373
09:23:30|8.3751
09:23:31|8.38
09:23:32|8.3806
09:23:33|8.383
09:23:34|8.3806
09:23:35|8.3806
09:23:36|8.38
09:23:37|8.3766
09:23:38|8.3779
09:23:39|8.3743
09:23:40|8.3743
09:23:41|8.3743
09:23:42|8.3771
09:23:43|8.377
09:23:44|8.3806
09:23:45|8.3823
09:23:46|8.3823
09:23:47|8.3829
09:23:49|8.377
09:23:49|8.3768
09:23:50|8.3779
09:23:51|8.3779
09:23:52|8.3825
09:23:54|8.3825
09:23:54|8.387
09:23:56|8.387
09:23:56|8.3846
09:23:57|8.3867
09:23:59|8.3829
09:24:00|8.3823
09:24:02|8.3845
09:24:02|8.3845
09:24:03|8.3774
09:24:05|8.3652
09:24:06|8.3652
09:24:07|8.3652
09:24:09|8.3685
09:24:10|8.3682
09:24:11|8.3647
09:24:11|8.3647
09:24:13|8.371
09:24:14|8.371
09:24:15|8.37
09:24:16|8.37
09:24:17|8.373
09:24:18|8.373
09:24:19|8.373
09:24:20|8.3733
09:24:21|8.3789
09:24:22|8.3831
09:24:23|8.3831
09:24:24|8.3775
09:24:25|8.3775
09:24:26|8.3776
09:24:27|8.3791
09:24:28|8.3786
09:24:29|8.3833
09:24:30|8.3774
09:24:31|8.3774
09:24:32|8.3743
09:24:33|8.373
09:24:34|8.373
09:24:35|8.3743
09:24:36|8.3773
09:24:37|8.3699
09:24:38|8.3679
09:24:39|8.3656
09:24:40|8.367
09:24:41|8.367
09:24:42|8.3689
09:24:43|8.3689
09:24:44|8.3689
09:24:45|8.369
09:24:46|8.369
09:24:47|8.369
09:24:48|8.37
09:24:49|8.367
09:24:50|8.367
09:24:51|8.3648
09:24:52|8.3725
09:24:53|8.3725
09:24:54|8.373
09:24:55|8.373
09:24:56|8.3725
09:24:58|8.3724
09:24:58|8.3724
09:25:00|8.3717
09:25:01|8.3717
09:25:02|8.3717
09:25:03|8.3717
09:25:05|8.3728
09:25:06|8.3798
09:25:07|8.3875
09:25:08|8.3883
09:25:09|8.39
09:25:10|8.3821
09:25:11|8.3775
09:25:12|8.3776
09:25:13|8.3821
09:25:14|8.3835
09:25:15|8.3812
09:25:16|8.3812
09:25:17|8.3812
09:25:18|8.3842
09:25:19|8.3842
09:25:20|8.3842
09:25:22|8.386
09:25:22|8.386
09:25:24|8.3832
09:25:25|8.3832
09:25:26|8.3871
09:25:27|8.386
09:25:28|8.3864
09:25:29|8.3812
09:25:30|8.3812
09:25:31|8.3791
09:25:32|8.3722
09:25:33|8.3701
09:25:34|8.3747
09:25:35|8.3724
09:25:36|8.3679
09:25:37|8.3713
09:25:38|8.3769
09:25:39|8.3809
09:25:40|8.3809
09:25:41|8.3807
09:25:42|8.3784
09:25:43|8.3784
09:25:44|8.385
09:25:45|8.3839
09:25:46|8.3804
09:25:47|8.3804
09:25:48|8.3778
09:25:49|8.3812
09:25:50|8.3807
09:25:51|8.3807
09:25:52|8.3807
09:25:54|8.3839
09:25:55|8.3839
09:25:56|8.3781
09:25:56|8.3787
09:25:58|8.3787
09:25:58|8.381
09:25:59|8.3816
09:26:01|8.3879
09:26:02|8.388
09:26:04|8.3817
09:26:05|8.3814
09:26:06|8.3814
09:26:07|8.3794
09:26:07|8.3796
09:26:09|8.3803
09:26:10|8.3825
09:26:11|8.3806
09:26:12|8.3806
09:26:13|8.3853
09:26:15|8.3837
09:26:16|8.3839
09:26:18|8.3839
09:26:18|8.3807
09:26:19|8.3839
09:26:21|8.3839
09:26:22|8.3839
09:26:22|8.39
09:26:24|8.3789
09:26:25|8.3821
09:26:26|8.3821
09:26:27|8.3807
09:26:28|8.3807
09:26:29|8.3785
09:26:30|8.377
09:26:31|8.3744
09:26:33|8.3775
09:26:34|8.3775
09:26:35|8.3775
09:26:35|8.3792
09:26:37|8.3775
09:26:37|8.3775
09:26:38|8.3785
09:26:39|8.3785
09:26:40|8.3786
09:26:41|8.3699
09:26:42|8.3688
09:26:43|8.376
09:26:45|8.376
09:26:45|8.3719
09:26:47|8.3719
09:26:47|8.3775
09:26:48|8.3796
09:26:49|8.3803
09:26:51|8.375
09:26:51|8.375
09:26:53|8.375
09:26:53|8.3727
09:26:54|8.3812
09:26:55|8.3812
09:26:56|8.38
09:26:57|8.38
09:26:58|8.3813
09:27:00|8.3813
09:27:00|8.3813
09:27:02|8.382
09:27:04|8.3753
09:27:05|8.3784
09:27:06|8.381
09:27:07|8.3838
09:27:08|8.379
09:27:09|8.379
09:27:11|8.3775
09:27:11|8.3775
09:27:12|8.386
09:27:14|8.3847
09:27:15|8.3835
09:27:16|8.3835
09:27:17|8.3825
09:27:18|8.383
09:27:20|8.3761
09:27:21|8.373
09:27:21|8.373
09:27:23|8.373
09:27:24|8.3717
09:27:25|8.3724
09:27:26|8.3699
09:27:27|8.3699
09:27:28|8.3715
09:27:29|8.3757
09:27:31|8.3816
09:27:32|8.3799
09:27:33|8.3819
09:27:34|8.3819
09:27:34|8.3746
09:27:35|8.3746
09:27:36|8.3755
09:27:37|8.3774
09:27:38|8.3759
09:27:39|8.3797
09:27:40|8.3794
09:27:41|8.3794
09:27:42|8.3743
09:27:43|8.372
09:27:45|8.3752
09:27:45|8.3741
09:27:46|8.3741
09:27:47|8.3743
09:27:48|8.3699
09:27:49|8.3683
09:27:50|8.3679
09:27:51|8.3683
09:27:52|8.3708
09:27:54|8.3708
09:27:55|8.3708
09:27:56|8.3712
09:27:57|8.3792
09:27:58|8.3795
09:27:59|8.3795
09:28:00|8.3796
09:28:01|8.3839
09:28:02|8.386
09:28:03|8.3855
09:28:04|8.3826
09:28:06|8.3826
09:28:06|8.3826
09:28:08|8.3826
09:28:09|8.3826
09:28:10|8.3845
09:28:12|8.387
09:28:13|8.387
09:28:14|8.389
09:28:15|8.387
09:28:16|8.384
09:28:17|8.3825
09:28:18|8.3825
09:28:20|8.3825
09:28:21|8.3805
09:28:21|8.3798
09:28:23|8.3762
09:28:24|8.3778
09:28:25|8.3754
09:28:26|8.3754
09:28:27|8.3777
09:28:28|8.3731
09:28:29|8.3705
09:28:30|8.3705
09:28:31|8.3705
09:28:32|8.3673
09:28:33|8.373
09:28:34|8.3723
09:28:35|8.3723
09:28:36|8.3723
09:28:37|8.3643
09:28:38|8.3619
09:28:39|8.3619
09:28:40|8.3567
09:28:41|8.3583
09:28:42|8.3551
09:28:43|8.3545
09:28:44|8.352
09:28:45|8.3529
09:28:47|8.3517
09:28:47|8.3499
09:28:49|8.3479
09:28:49|8.3479
09:28:51|8.3575
09:28:51|8.3574
09:28:52|8.3519
09:28:53|8.3515
09:28:54|8.3515
09:28:56|8.3554
09:28:56|8.3562
09:28:58|8.3562
09:28:59|8.3487
09:28:59|8.3487
09:29:01|8.3487
09:29:02|8.346
09:29:02|8.3534
09:29:03|8.3497
09:29:05|8.3468
09:29:06|8.3468
09:29:07|8.3494
09:29:08|8.3494
09:29:09|8.3519
09:29:10|8.3573
09:29:11|8.358
09:29:13|8.3572
09:29:14|8.3582
09:29:15|8.3664
09:29:15|8.3698
09:29:17|8.3651
09:29:19|8.3689
09:29:20|8.3743
09:29:20|8.3743
09:29:22|8.3762
09:29:22|8.3752
09:29:23|8.369
09:29:24|8.3705
09:29:26|8.3721
09:29:26|8.3721
09:29:28|8.3734
09:29:29|8.3734
09:29:29|8.3679
09:29:30|8.3629
09:29:32|8.3649
09:29:32|8.3649
09:29:33|8.3615
09:29:34|8.3615
09:29:35|8.356
09:29:37|8.351
09:29:38|8.3519
09:29:39|8.3548
09:29:40|8.3548
09:29:41|8.3531
09:29:42|8.3506
09:29:43|8.3497
09:29:44|8.344
09:29:45|8.344
09:29:46|8.3383
09:29:47|8.3391
09:29:48|8.3391
09:29:49|8.3352
09:29:50|8.33
09:29:51|8.3391
09:29:52|8.3351
09:29:53|8.3351
09:29:54|8.3381
09:29:55|8.3336
09:29:56|8.3336
09:29:57|8.3366
09:29:58|8.3408
09:29:59|8.3406
09:30:00|8.3406
09:30:02|8.3439
09:30:03|8.3359
09:30:05|8.3283
09:30:05|8.3322
09:30:07|8.3378
09:30:08|8.3379
09:30:09|8.3372
09:30:10|8.3372
09:30:12|8.337
09:30:12|8.3352
09:30:13|8.3406
09:30:15|8.3406
09:30:16|8.3338
09:30:17|8.3338
09:30:18|8.3351
09:30:20|8.3359
09:30:20|8.3357
09:30:21|8.3316
09:30:22|8.3301
09:30:24|8.33
09:30:26|8.3282
09:30:26|8.3282
09:30:27|8.326
09:30:28|8.3233
09:30:29|8.3231
09:30:30|8.324
09:30:31|8.3187
09:30:32|8.3205
09:30:33|8.3209
09:30:34|8.321
09:30:35|8.3167
09:30:36|8.3258
09:30:37|8.3327
09:30:38|8.3346
09:30:39|8.3294
09:30:40|8.3268
09:30:41|8.3327
09:30:42|8.3391
09:30:44|8.3456
09:30:45|8.3505
09:30:46|8.3512
09:30:47|8.3512
09:30:47|8.3534
09:30:49|8.3522
09:30:50|8.3583
09:30:51|8.3613
09:30:52|8.3613
09:30:53|8.3613
09:30:54|8.3639
09:30:54|8.3667
09:30:55|8.3667
09:30:57|8.36
09:30:57|8.3585
09:30:58|8.3677
09:30:59|8.3622
09:31:01|8.3597
09:31:02|8.3581
09:31:03|8.357
09:31:04|8.357
09:31:05|8.3605
09:31:07|8.3681
09:31:08|8.3681
09:31:08|8.3702
09:31:11|8.3691
09:31:11|8.3732
09:31:13|8.3719
09:31:14|8.3752
09:31:16|8.3781
09:31:16|8.3766
09:31:17|8.381
09:31:19|8.372
09:31:21|8.3706
09:31:21|8.3743
09:31:23|8.3748
09:31:24|8.3764
09:31:25|8.3817
09:31:26|8.3817
09:31:27|8.3805
09:31:28|8.3799
09:31:28|8.378
09:31:30|8.3781
09:31:31|8.3783
09:31:32|8.3783
09:31:33|8.3782
09:31:34|8.3842
09:31:35|8.3875
09:31:36|8.3827
09:31:37|8.3867
09:31:38|8.3827
09:31:39|8.3827
09:31:40|8.3838
09:31:41|8.3836
09:31:43|8.3765
09:31:44|8.3769
09:31:45|8.3769
09:31:45|8.3769
09:31:46|8.3769
09:31:48|8.3807
09:31:48|8.3791
09:31:49|8.3782
09:31:51|8.3706
09:31:52|8.367
09:31:54|8.3742
09:31:54|8.3742
09:31:55|8.3744
09:31:56|8.3744
09:31:57|8.3744
09:31:58|8.3744
09:31:59|8.3775
09:32:01|8.382
09:32:02|8.3838
09:32:02|8.3838
09:32:04|8.3876
09:32:04|8.3875
09:32:06|8.38
09:32:08|8.3864
09:32:08|8.3864
09:32:09|8.3864
09:32:11|8.3837
09:32:11|8.38
09:32:13|8.4314
09:32:14|8.4202
09:32:15|8.4136
09:32:17|8.4178
09:32:18|8.4235
09:32:19|8.4241
09:32:20|8.452
09:32:21|8.4324
09:32:22|8.4423
09:32:23|8.4424
09:32:24|8.4423
09:32:25|8.4426
09:32:26|8.442
09:32:27|8.4383
09:32:28|8.4397
09:32:29|8.4366
09:32:30|8.4397
09:32:31|8.4397
09:32:32|8.4355
09:32:33|8.4369
09:32:34|8.4313
09:32:35|8.431
09:32:36|8.4296
09:32:37|8.4286
09:32:38|8.424
09:32:39|8.4285
09:32:40|8.4339
09:32:42|8.4249
09:32:43|8.4319
09:32:43|8.4356
09:32:44|8.4346
09:32:46|8.433
09:32:46|8.4351
09:32:47|8.434
09:32:48|8.4319
09:32:49|8.4353
09:32:50|8.4368
09:32:52|8.4299
09:32:53|8.4314
09:32:53|8.4313
09:32:55|8.4359
09:32:56|8.4271
09:32:56|8.4293
09:32:57|8.437
09:32:58|8.437
09:33:00|8.4394
09:33:01|8.441
09:33:02|8.4315
09:33:03|8.4384
09:33:04|8.4361
09:33:05|8.4277
09:33:06|8.4276
09:33:07|8.4276
09:33:09|8.4265
09:33:10|8.4257
09:33:11|8.4225
09:33:12|8.4217
09:33:13|8.4217
09:33:15|8.4145
09:33:16|8.415
09:33:17|8.4101
09:33:18|8.4135
09:33:19|8.4101
09:33:19|8.4095
09:33:21|8.4095
09:33:22|8.4063
09:33:24|8.4134
09:33:24|8.4095
09:33:25|8.4066
09:33:26|8.4031
09:33:28|8.403
09:33:29|8.403
09:33:30|8.4014
09:33:31|8.4014
09:33:32|8.3963
09:33:33|8.3963
09:33:34|8.3883
09:33:35|8.3873
09:33:37|8.3788
09:33:38|8.3828
09:33:39|8.3853
09:33:40|8.392
09:33:41|8.3891
09:33:42|8.386
09:33:43|8.3831
09:33:44|8.3826
09:33:45|8.3834
09:33:46|8.3786
09:33:47|8.3831
09:33:48|8.3816
09:33:49|8.3796
09:33:50|8.3818
09:33:51|8.3759
09:33:52|8.3757
09:33:53|8.3788
09:33:54|8.3887
09:33:55|8.3887
09:33:56|8.3855
09:33:57|8.3855
09:33:58|8.3855
09:33:59|8.3871
09:34:00|8.3885
09:34:01|8.3807
09:34:02|8.38
09:34:03|8.3824
09:34:04|8.3762
09:34:06|8.3775
09:34:07|8.3773
09:34:07|8.3773
09:34:09|8.3778
09:34:10|8.3767
09:34:11|8.38
09:34:12|8.3775
09:34:13|8.3775
09:34:14|8.3748
09:34:15|8.3753
09:34:16|8.3753
09:34:17|8.3723
09:34:19|8.3686
09:34:20|8.3621
09:34:20|8.3621
09:34:22|8.3677
09:34:24|8.3677
09:34:25|8.3667
09:34:26|8.3668
09:34:27|8.3651
09:34:29|8.3714
09:34:29|8.3686
09:34:30|8.3711
09:34:31|8.3719
09:34:33|8.3694
09:34:34|8.3694
09:34:35|8.3686
09:34:36|8.37
09:34:36|8.3704
09:34:37|8.3693
09:34:40|8.3695
09:34:40|8.3639
09:34:41|8.3639
09:34:42|8.3667
09:34:43|8.3667
09:34:44|8.365
09:34:45|8.365
09:34:46|8.3656
09:34:47|8.3664
09:34:48|8.3667
09:34:49|8.365
09:34:50|8.3644
09:34:51|8.3671
09:34:53|8.3677
09:34:53|8.3681
09:34:54|8.3681
09:34:55|8.3662
09:34:57|8.3794
09:34:58|8.3681
09:34:58|8.3681
09:34:59|8.3668
09:35:00|8.3674
09:35:02|8.3689
09:35:02|8.3688
09:35:04|8.3748
09:35:05|8.3748
09:35:06|8.375
09:35:07|8.3806
09:35:08|8.387
09:35:09|8.386
09:35:11|8.3939
09:35:11|8.3977
09:35:13|8.395
09:35:14|8.3969
09:35:16|8.3958
09:35:16|8.3958
09:35:17|8.399
09:35:18|8.3991
09:35:19|8.3991
09:35:20|8.395
09:35:21|8.3958
09:35:22|8.3945
09:35:23|8.387
09:35:24|8.387
09:35:25|8.398
09:35:26|8.398
09:35:27|8.398
09:35:28|8.398
09:35:29|8.3965
09:35:30|8.4031
09:35:32|8.3878
09:35:33|8.3878
09:35:33|8.3872
09:35:34|8.3872
09:35:36|8.384
09:35:37|8.3828
09:35:37|8.3828
09:35:39|8.3825
09:35:40|8.3804
09:35:41|8.3776
09:35:42|8.3776
09:35:43|8.376
09:35:44|8.3793
09:35:45|8.3837
09:35:47|8.3882
09:35:47|8.3882
09:35:48|8.3891
09:35:50|8.3846
09:35:50|8.3846
09:35:52|8.3846
09:35:53|8.3846
09:35:54|8.3796
09:35:54|8.3775
09:35:55|8.3775
09:35:57|8.3775
09:35:58|8.384
09:35:59|8.384
09:36:00|8.3874
09:36:01|8.3877
09:36:02|8.3966
09:36:03|8.3997
09:36:04|8.4008
09:36:06|8.3935
09:36:06|8.3947
09:36:08|8.3996
09:36:09|8.4003
09:36:11|8.3995
09:36:13|8.3945
09:36:14|8.3954
09:36:16|8.3967
09:36:16|8.3954
09:36:17|8.3831
09:36:18|8.3786
09:36:19|8.3871
09:36:20|8.391
09:36:22|8.392
09:36:22|8.3872
09:36:24|8.3864
09:36:25|8.3864
09:36:26|8.383
09:36:27|8.3862
09:36:28|8.3838
09:36:29|8.3863
09:36:31|8.3914
09:36:31|8.3914
09:36:33|8.3922
09:36:34|8.3926
09:36:35|8.39
09:36:36|8.39
09:36:36|8.3861
09:36:38|8.3819
09:36:39|8.3837
09:36:39|8.3837
09:36:41|8.3874
09:36:41|8.3929
09:36:42|8.3973
09:36:44|8.3973
09:36:46|8.3904
09:36:46|8.3904
09:36:47|8.3904
09:36:48|8.3904
09:36:49|8.4021
09:36:50|8.4022
09:36:51|8.4058
09:36:53|8.4031
09:36:53|8.4016
09:36:54|8.4045
09:36:55|8.4045
09:36:56|8.4034
09:36:57|8.4037
09:36:58|8.4037
09:36:59|8.4016
09:37:00|8.405
09:37:01|8.3872
09:37:03|8.3935
09:37:04|8.3943
09:37:05|8.3933
09:37:06|8.3927
09:37:07|8.3879
09:37:08|8.3879
09:37:09|8.3879
09:37:10|8.3873
09:37:11|8.3855
09:37:11|8.3893
09:37:13|8.3853
09:37:14|8.3867
09:37:15|8.3894
09:37:16|8.3944
09:37:17|8.3944
09:37:18|8.3921
09:37:19|8.3944
09:37:21|8.3951
09:37:22|8.3951
09:37:22|8.3951
09:37:23|8.3951
09:37:26|8.3903
09:37:26|8.385
09:37:27|8.385
09:37:28|8.3855
09:37:29|8.3855
09:37:30|8.3855
09:37:32|8.3839
09:37:33|8.3851
09:37:33|8.3851
09:37:35|8.3815
09:37:36|8.3769
09:37:37|8.3769
09:37:38|8.3793
09:37:39|8.3785
09:37:40|8.3802
09:37:40|8.3802
09:37:41|8.3778
09:37:44|8.3875
09:37:44|8.3889
09:37:45|8.3862
09:37:46|8.3862
09:37:47|8.3872
09:37:48|8.3891
09:37:49|8.39
09:37:50|8.39
09:37:51|8.389
09:37:52|8.3889
09:37:53|8.3871
09:37:55|8.3871
09:37:56|8.3912
09:37:56|8.3967
09:37:58|8.3971
09:37:59|8.3971
09:38:00|8.3971
09:38:01|8.3934
09:38:02|8.3925
09:38:02|8.3925
09:38:04|8.3915
09:38:05|8.3892
09:38:06|8.3851
09:38:06|8.3839
09:38:07|8.3827
09:38:08|8.3818
09:38:10|8.3784
09:38:11|8.3786
09:38:12|8.3775
09:38:13|8.3769
09:38:13|8.3769
09:38:14|8.378
09:38:17|8.3763
09:38:17|8.3723
09:38:18|8.3723
09:38:19|8.3723
09:38:20|8.3723
09:38:21|8.38
09:38:22|8.3822
09:38:23|8.3822
09:38:24|8.3794
09:38:25|8.3794
09:38:26|8.3794
09:38:27|8.3763
09:38:28|8.3763
09:38:29|8.3763
09:38:30|8.3733
09:38:31|8.3722
09:38:32|8.3686
09:38:33|8.3673
09:38:34|8.3701
09:38:35|8.3704
09:38:36|8.3685
09:38:37|8.3712
09:38:38|8.3751
09:38:39|8.3775
09:38:40|8.3775
09:38:41|8.3775
09:38:42|8.3775
09:38:43|8.3751
09:38:44|8.376
09:38:45|8.376
09:38:46|8.3785
09:38:47|8.3803
09:38:48|8.3803
09:38:49|8.3803
09:38:51|8.3813
09:38:52|8.3813
09:38:54|8.3847
09:38:54|8.3847
09:38:55|8.3847
09:38:56|8.3871
09:38:57|8.3775
09:38:58|8.3789
09:38:59|8.3789
09:39:00|8.3789
09:39:01|8.3789
09:39:02|8.381
09:39:04|8.381
09:39:04|8.3745
09:39:05|8.3798
09:39:07|8.3798
09:39:08|8.3798
09:39:08|8.3798
09:39:10|8.3903
09:39:11|8.3929
09:39:12|8.3935
09:39:13|8.3959
09:39:13|8.3963
09:39:16|8.3901
09:39:17|8.3877
09:39:18|8.3916
09:39:19|8.3891
09:39:21|8.3839
09:39:21|8.3839
09:39:22|8.3831
09:39:23|8.3855
09:39:25|8.3935
09:39:25|8.392
09:39:26|8.392
09:39:27|8.3907
09:39:29|8.3907
09:39:30|8.3867
09:39:31|8.3867
09:39:32|8.3892
09:39:32|8.391
09:39:34|8.3926
09:39:35|8.3926
09:39:35|8.3969
09:39:37|8.3969
09:39:38|8.3953
09:39:39|8.3953
09:39:40|8.3938
09:39:41|8.3938
09:39:42|8.3944
09:39:42|8.3918
09:39:44|8.3903
09:39:45|8.3903
09:39:45|8.3906
09:39:46|8.3935
09:39:48|8.3944
09:39:49|8.3967
09:39:50|8.3967
09:39:51|8.3967
09:39:51|8.3965
09:39:52|8.3966
09:39:53|8.3966
09:39:55|8.3966
09:39:56|8.3966
09:39:57|8.3966
09:39:57|8.3966
09:39:59|8.3918
09:40:00|8.3893
09:40:02|8.3972
09:40:02|8.3972
09:40:03|8.3972
09:40:05|8.4093
09:40:06|8.4074
09:40:07|8.4035
09:40:09|8.4025
09:40:09|8.4025
09:40:10|8.4063
09:40:11|8.407
09:40:12|8.4149
09:40:13|8.4167
09:40:15|8.419
09:40:16|8.4121
09:40:17|8.4121
09:40:19|8.4213
09:40:20|8.4213
09:40:21|8.4213
09:40:22|8.4181
09:40:23|8.4214
09:40:24|8.4214
09:40:25|8.4214
09:40:25|8.4222
09:40:26|8.4315
09:40:28|8.4378
09:40:28|8.4347
09:40:30|8.4352
09:40:31|8.4446
09:40:31|8.4462
09:40:32|8.46
09:40:35|8.4676
09:40:35|8.48
09:40:36|8.4749
09:40:37|8.4806
09:40:38|8.4677
09:40:39|8.4679
09:40:40|8.4618
09:40:41|8.4568
09:40:42|8.4502
09:40:43|8.4479
09:40:45|8.4433
09:40:45|8.4465
09:40:46|8.4415
09:40:47|8.4456
09:40:49|8.4397
09:40:49|8.4362
09:40:51|8.4408
09:40:51|8.4386
09:40:53|8.4389
09:40:54|8.4316
09:40:55|8.4292
09:40:55|8.4291
09:40:56|8.4262
09:40:57|8.4256
09:40:59|8.4256
09:41:00|8.4251
09:41:02|8.4153
09:41:02|8.4224
09:41:03|8.4277
09:41:04|8.4288
09:41:06|8.4301
09:41:07|8.4301
09:41:09|8.4301
09:41:09|8.4268
09:41:10|8.4287
09:41:12|8.4235
09:41:13|8.4291
09:41:13|8.4264
09:41:14|8.4264
09:41:17|8.4248
09:41:17|8.4319
09:41:19|8.428
09:41:20|8.4295
09:41:21|8.4262
09:41:23|8.4153
09:41:23|8.416
09:41:24|8.4178
09:41:25|8.4178
09:41:26|8.4178
09:41:27|8.4178
09:41:28|8.413
09:41:30|8.409
09:41:31|8.409
09:41:32|8.4105
09:41:33|8.406
09:41:34|8.4053
09:41:35|8.398
09:41:36|8.3979
09:41:37|8.3979
09:41:38|8.3989
09:41:40|8.4044
09:41:40|8.4062
09:41:42|8.4062
09:41:43|8.4062
09:41:44|8.4067
09:41:45|8.4062
09:41:45|8.4062
09:41:47|8.4087
09:41:47|8.4087
09:41:49|8.4087
09:41:50|8.408
09:41:51|8.4031
09:41:52|8.3981
09:41:53|8.4011
09:41:54|8.4011
09:41:55|8.4031
09:41:57|8.3936
09:41:57|8.3932
09:41:58|8.3999
09:41:59|8.3963
09:42:00|8.3963
09:42:01|8.3953
09:42:02|8.3985
09:42:03|8.3985
09:42:05|8.3929
09:42:06|8.3917
09:42:06|8.3891
09:42:08|8.3908
09:42:09|8.3867
09:42:09|8.3867
09:42:10|8.3871
09:42:11|8.4071
09:42:13|8.4056
09:42:14|8.4059
09:42:15|8.4044
09:42:17|8.3996
09:42:18|8.3996
09:42:20|8.3943
09:42:20|8.3942
09:42:22|8.4006
09:42:23|8.4006
09:42:25|8.399
09:42:26|8.4026
09:42:28|8.4054
09:42:28|8.4054
09:42:29|8.4054
09:42:31|8.3991
09:42:32|8.3933
09:42:32|8.393
09:42:34|8.3992
09:42:35|8.4006
09:42:35|8.3935
09:42:37|8.3886
09:42:38|8.3902
09:42:39|8.3902
09:42:39|8.3902
09:42:41|8.385
09:42:42|8.3882
09:42:43|8.3882
09:42:44|8.3882
09:42:44|8.3824
09:42:46|8.3852
09:42:47|8.3818
09:42:48|8.3869
09:42:49|8.3898
09:42:50|8.3903
09:42:51|8.3954
09:42:52|8.398
09:42:53|8.398
09:42:55|8.4036
09:42:55|8.4051
09:42:56|8.4082
09:42:57|8.4086
09:42:59|8.4168
09:43:00|8.4195
09:43:01|8.4169
09:43:02|8.4169
09:43:03|8.4163
09:43:04|8.4163
09:43:05|8.4163
09:43:06|8.416
09:43:07|8.4087
09:43:09|8.4098
09:43:09|8.4042
09:43:10|8.4069
09:43:11|8.4083
09:43:12|8.4067
09:43:13|8.4067
09:43:14|8.4084
09:43:15|8.4084
09:43:16|8.4187
09:43:18|8.4191
09:43:20|8.4243
09:43:20|8.4268
09:43:22|8.4311
09:43:22|8.4302
09:43:23|8.4273
09:43:24|8.4316
09:43:25|8.4331
09:43:26|8.4383
09:43:28|8.4387
09:43:29|8.4428
09:43:30|8.4463
09:43:31|8.4453
09:43:32|8.4468
09:43:32|8.4416
09:43:34|8.4481
09:43:36|8.4496
09:43:36|8.4544
09:43:37|8.4471
09:43:38|8.4471
09:43:39|8.4456
09:43:40|8.4489
09:43:41|8.4432
09:43:42|8.4341
09:43:43|8.4329
09:43:44|8.4328
09:43:45|8.431
09:43:46|8.4287
09:43:47|8.4287
09:43:48|8.4317
09:43:49|8.4317
09:43:50|8.438
09:43:51|8.438
09:43:52|8.4409
09:43:53|8.441
09:43:54|8.439
09:43:55|8.429
09:43:56|8.4302
09:43:57|8.4302
09:43:58|8.4302
09:43:59|8.432
09:44:00|8.4322
09:44:01|8.4322
09:44:02|8.4327
09:44:03|8.4327
09:44:04|8.4327
09:44:05|8.4327
09:44:06|8.4258
09:44:07|8.426
09:44:08|8.4284
09:44:09|8.4284
09:44:10|8.4284
09:44:11|8.4206
09:44:12|8.414
09:44:13|8.4176
09:44:14|8.4186
09:44:15|8.4159
09:44:16|8.4225
09:44:17|8.4225
09:44:18|8.4225
09:44:19|8.4217
09:44:20|8.4208
09:44:21|8.4249
09:44:23|8.4258
09:44:24|8.4255
09:44:25|8.4333
09:44:26|8.4374
09:44:28|8.4374
09:44:28|8.4374
09:44:29|8.4415
09:44:30|8.4439
09:44:31|8.4432
09:44:32|8.4432
09:44:33|8.4409
09:44:34|8.4352
09:44:35|8.4279
09:44:36|8.437
09:44:37|8.437
09:44:38|8.437
09:44:39|8.4326
09:44:40|8.4306
09:44:42|8.4299
09:44:43|8.4279
09:44:43|8.4295
09:44:45|8.4295
09:44:46|8.4295
09:44:47|8.4295
09:44:48|8.4295
09:44:49|8.4245
09:44:50|8.4246
09:44:52|8.4348
09:44:52|8.4348
09:44:53|8.4319
09:44:54|8.431
09:44:55|8.431
09:44:56|8.431
09:44:58|8.4248
09:44:58|8.4297
09:45:00|8.4297
09:45:01|8.4319
09:45:02|8.4339
09:45:03|8.428
09:45:04|8.433
09:45:06|8.4304
09:45:06|8.4339
09:45:07|8.434
09:45:08|8.4437
09:45:09|8.4407
09:45:10|8.4407
09:45:11|8.4407
09:45:12|8.4384
09:45:14|8.4552
09:45:15|8.4512
09:45:16|8.4533
09:45:17|8.4553
09:45:18|8.4563
09:45:19|8.4595
09:45:20|8.4667
09:45:21|8.4639
09:45:23|8.4619
09:45:23|8.466
09:45:24|8.465
09:45:26|8.468
09:45:27|8.467
09:45:28|8.467
09:45:30|8.4649
09:45:30|8.4649
09:45:32|8.4607
09:45:33|8.461
09:45:34|8.4517
09:45:35|8.4563
09:45:37|8.4548
09:45:38|8.4548
09:45:38|8.4527
09:45:39|8.4544
09:45:40|8.4511
09:45:42|8.4507
09:45:43|8.4558
09:45:44|8.4574
09:45:45|8.4574
09:45:46|8.4569
09:45:47|8.4587
09:45:47|8.4587
09:45:49|8.4587
09:45:50|8.4577
09:45:51|8.4456
09:45:52|8.4494
09:45:52|8.4553
09:45:55|8.4574
09:45:55|8.4573
09:45:56|8.4573
09:45:57|8.4531
09:45:58|8.4568
09:45:59|8.4562
09:46:00|8.4557
09:46:01|8.456
09:46:03|8.4714
09:46:04|8.4593
09:46:05|8.4593
09:46:06|8.4589
09:46:07|8.4607
09:46:08|8.466
09:46:08|8.4617
09:46:10|8.4617
09:46:12|8.4723
09:46:12|8.469
09:46:13|8.4648
09:46:14|8.473
09:46:15|8.4756
09:46:16|8.4766
09:46:17|8.4802
09:46:18|8.4806
09:46:19|8.4842
09:46:21|8.4875
09:46:23|8.4876
09:46:23|8.4911
09:46:24|8.5011
09:46:26|8.4971
09:46:27|8.4931
09:46:28|8.4848
09:46:29|8.4831
09:46:30|8.4878
09:46:32|8.4879
09:46:33|8.4887
09:46:34|8.4887
09:46:35|8.4916
09:46:36|8.4931
09:46:38|8.5024
09:46:39|8.4991
09:46:39|8.4959
09:46:41|8.4887
09:46:42|8.4922
09:46:42|8.4958
09:46:44|8.4966
09:46:44|8.4971
09:46:46|8.4971
09:46:46|8.494
09:46:48|8.4992
09:46:49|8.4949
09:46:49|8.493
09:46:52|8.4949
09:46:52|8.4949
09:46:53|8.4969
09:46:54|8.4941
09:46:55|8.5079
09:46:56|8.5008
09:46:57|8.4976
09:46:58|8.498
09:46:59|8.4985
09:47:01|8.4914
09:47:03|8.4886
09:47:03|8.4857
09:47:04|8.4755
09:47:05|8.4712
09:47:06|8.4711
09:47:07|8.4683
09:47:08|8.4624
09:47:09|8.4659
09:47:10|8.4683
09:47:11|8.4679
09:47:12|8.464
09:47:13|8.47
09:47:15|8.4692
09:47:15|8.4703
09:47:17|8.4705
09:47:17|8.4762
09:47:19|8.4786
09:47:20|8.4819
09:47:21|8.4851
09:47:22|8.4863
09:47:24|8.4831
09:47:24|8.4831
09:47:25|8.4842
09:47:27|8.4831
09:47:28|8.4831
09:47:29|8.4831
09:47:30|8.4845
09:47:30|8.4831
09:47:32|8.4755
09:47:33|8.4735
09:47:33|8.4735
09:47:35|8.4754
09:47:36|8.4707
09:47:37|8.4691
09:47:39|8.4676
09:47:40|8.468
09:47:41|8.468
09:47:41|8.468
09:47:42|8.4712
09:47:44|8.469
09:47:45|8.471
09:47:47|8.4728
09:47:47|8.4728
09:47:48|8.4767
09:47:49|8.4793
09:47:50|8.4793
09:47:51|8.487
09:47:52|8.4829
09:47:53|8.4793
09:47:54|8.4793
09:47:56|8.4783
09:47:56|8.4755
09:47:58|8.4755
09:48:00|8.4728
09:48:01|8.4697
09:48:03|8.4709
09:48:03|8.4664
09:48:05|8.4662
09:48:06|8.4679
09:48:07|8.4639
09:48:08|8.4601
09:48:10|8.465
09:48:10|8.4607
09:48:11|8.4604
09:48:12|8.4611
09:48:13|8.4611
09:48:14|8.4611
09:48:15|8.4528
09:48:16|8.4546
09:48:17|8.4546
09:48:18|8.4481
09:48:19|8.4486
09:48:20|8.4435
09:48:21|8.4436
09:48:22|8.4451
09:48:24|8.4419
09:48:26|8.4419
09:48:26|8.4413
09:48:28|8.4384
09:48:29|8.4384
09:48:30|8.4511
09:48:31|8.451
09:48:32|8.451
09:48:32|8.451
09:48:34|8.452
09:48:35|8.4318
09:48:36|8.4375
09:48:37|8.4375
09:48:38|8.4354
09:48:39|8.4359
09:48:40|8.4357
09:48:41|8.432
09:48:42|8.432
09:48:42|8.432
09:48:44|8.4319
09:48:45|8.4314
09:48:45|8.4337
09:48:47|8.4369
09:48:47|8.4369
09:48:49|8.4319
09:48:49|8.4287
09:48:51|8.4287
09:48:52|8.4334
09:48:53|8.4375
09:48:54|8.4375
09:48:55|8.4376
09:48:55|8.4375
09:48:58|8.4413
09:48:58|8.4404
09:48:59|8.4435
09:49:00|8.444
09:49:01|8.4435
09:49:02|8.4412
09:49:03|8.4376
09:49:04|8.4376
09:49:05|8.4376
09:49:06|8.4376
09:49:07|8.4376
09:49:08|8.4391
09:49:09|8.4213
09:49:10|8.4203
09:49:11|8.4191
09:49:12|8.4191
09:49:14|8.4172
09:49:15|8.4223
09:49:16|8.4286
09:49:17|8.4286
09:49:19|8.4241
09:49:19|8.4253
09:49:20|8.4261
09:49:21|8.4253
09:49:22|8.421
09:49:23|8.421
09:49:24|8.4245
09:49:26|8.4315
09:49:28|8.4332
09:49:29|8.4281
09:49:30|8.4281
09:49:30|8.4297
09:49:32|8.4319
09:49:33|8.438
09:49:35|8.4379
09:49:35|8.4379
09:49:36|8.4357
09:49:37|8.4351
09:49:38|8.4345
09:49:40|8.4283
09:49:41|8.4288
09:49:41|8.4237
09:49:43|8.4239
09:49:44|8.4264
09:49:45|8.4395
09:49:46|8.4382
09:49:47|8.4333
09:49:49|8.433
09:49:49|8.4293
09:49:50|8.4358
09:49:51|8.4373
09:49:52|8.4373
09:49:53|8.4373
09:49:54|8.4373
09:49:55|8.436
09:49:56|8.4343
09:49:57|8.4305
09:49:58|8.4305
09:50:00|8.4288
09:50:01|8.4274
09:50:03|8.4255
09:50:04|8.423
09:50:04|8.4309
09:50:06|8.4351
09:50:07|8.4382
09:50:08|8.4383
09:50:09|8.4383
09:50:10|8.4382
09:50:11|8.4348
09:50:13|8.4406
09:50:13|8.4437
09:50:14|8.4453
09:50:15|8.4457
09:50:16|8.4491
09:50:17|8.4511
09:50:19|8.4503
09:50:19|8.4503
09:50:20|8.4503
09:50:21|8.4512
09:50:22|8.4512
09:50:24|8.4479
09:50:24|8.4448
09:50:25|8.4476
09:50:26|8.4476
09:50:27|8.4476
09:50:29|8.4476
09:50:29|8.4476
09:50:30|8.4476
09:50:31|8.4502
09:50:32|8.4462
09:50:33|8.4451
09:50:34|8.4448
09:50:35|8.4417
09:50:37|8.4408
09:50:38|8.4408
09:50:39|8.4365
09:50:40|8.4348
09:50:41|8.4344
09:50:42|8.4333
09:50:43|8.4333
09:50:44|8.4333
09:50:45|8.4333
09:50:47|8.4331
09:50:47|8.4331
09:50:48|8.4351
09:50:49|8.4351
09:50:50|8.4351
09:50:51|8.4353
09:50:52|8.4353
09:50:53|8.4294
09:50:55|8.4266
09:50:56|8.4266
09:50:57|8.43
09:50:58|8.43
09:51:00|8.4272
09:51:00|8.4249
09:51:01|8.4246
09:51:02|8.4228
09:51:03|8.4223
09:51:04|8.4223
09:51:05|8.4211
09:51:07|8.42
09:51:07|8.4191
09:51:08|8.42
09:51:09|8.4168
09:51:10|8.4169
09:51:12|8.4131
09:51:12|8.4131
09:51:14|8.4127
09:51:15|8.4136
09:51:15|8.4113
09:51:16|8.4072
09:51:18|8.4071
09:51:18|8.4042
09:51:20|8.4042
09:51:20|8.4035
09:51:21|8.4025
09:51:22|8.4114
09:51:23|8.4083
09:51:24|8.4151
09:51:26|8.414
09:51:27|8.414
09:51:29|8.4143
09:51:29|8.4125
09:51:31|8.4121
09:51:31|8.415
09:51:33|8.4159
09:51:33|8.4159
09:51:34|8.4165
09:51:36|8.4161
09:51:36|8.4114
09:51:38|8.4114
09:51:39|8.4129
09:51:40|8.4129
09:51:41|8.4113
09:51:42|8.4097
09:51:43|8.4113
09:51:44|8.4153
09:51:45|8.4165
09:51:46|8.4165
09:51:47|8.415
09:51:48|8.4146
09:51:49|8.4146
09:51:50|8.4063
09:51:51|8.4045
09:51:53|8.3958
09:51:54|8.3958
09:51:55|8.3973
09:51:55|8.3973
09:51:56|8.3973
09:51:58|8.3981
09:51:59|8.3982
09:52:00|8.4003
09:52:01|8.4003
09:52:02|8.3999
09:52:03|8.4003
09:52:04|8.4003
09:52:05|8.4003
09:52:07|8.4003
09:52:07|8.3961
09:52:08|8.3961
09:52:10|8.3936
09:52:11|8.3947
09:52:11|8.3947
09:52:12|8.395
09:52:14|8.402
09:52:15|8.406
09:52:16|8.4046
09:52:18|8.4059
09:52:19|8.4095
09:52:19|8.4222
09:52:20|8.4289
09:52:22|8.4282
09:52:22|8.4223
09:52:23|8.4221
09:52:24|8.4244
09:52:25|8.428
09:52:26|8.43
09:52:28|8.435
09:52:29|8.4328
09:52:30|8.4382
09:52:31|8.4372
09:52:32|8.4324
09:52:34|8.435
09:52:36|8.4311
09:52:37|8.4311
09:52:38|8.4323
09:52:40|8.4364
09:52:40|8.4364
09:52:41|8.4364
09:52:42|8.4364
09:52:43|8.4399
09:52:45|8.4361
09:52:46|8.4351
09:52:46|8.4351
09:52:48|8.435
09:52:48|8.435
09:52:50|8.4323
09:52:51|8.4194
09:52:52|8.4211
09:52:53|8.4251
09:52:54|8.4251
09:52:54|8.4251
09:52:56|8.4223
09:52:57|8.4184
09:52:58|8.417
09:52:58|8.4171
09:53:00|8.4183
09:53:01|8.4202
09:53:02|8.4202
09:53:03|8.4202
09:53:05|8.4125
09:53:06|8.412
09:53:07|8.4127
09:53:07|8.4127
09:53:09|8.4126
09:53:10|8.4103
09:53:11|8.4091
09:53:12|8.4104
09:53:13|8.4196
09:53:14|8.4152
09:53:15|8.4152
09:53:17|8.4125
09:53:18|8.4125
09:53:18|8.4125
09:53:20|8.4125
09:53:21|8.4077
09:53:22|8.4113
09:53:23|8.4113
09:53:24|8.4113
09:53:25|8.4113
09:53:26|8.4148
09:53:27|8.4148
09:53:28|8.415
09:53:29|8.4124
09:53:30|8.4175
09:53:31|8.4175
09:53:32|8.4175
09:53:33|8.4149
09:53:34|8.4149
09:53:36|8.4149
09:53:37|8.416
09:53:38|8.416
09:53:39|8.4186
09:53:40|8.4155
09:53:41|8.4151
09:53:42|8.4148
09:53:44|8.4127
09:53:45|8.4037
09:53:45|8.4037
09:53:46|8.3999
09:53:48|8.3999
09:53:49|8.403
09:53:49|8.403
09:53:50|8.398
09:53:51|8.4001
09:53:53|8.4001
09:53:53|8.4008
09:53:55|8.4066
09:53:56|8.4066
09:53:57|8.4066
09:53:58|8.4109
09:53:59|8.4058
09:54:00|8.4067
09:54:01|8.403
09:54:02|8.4028
09:54:03|8.4028
09:54:04|8.4063
09:54:05|8.4095
09:54:06|8.4131
09:54:07|8.4095
09:54:08|8.4077
09:54:09|8.4033
09:54:10|8.4015
09:54:12|8.4015
09:54:12|8.4035
09:54:13|8.4035
09:54:14|8.4035
09:54:16|8.4035
09:54:16|8.4035
09:54:18|8.4061
09:54:18|8.4122
09:54:19|8.4122
09:54:20|8.4161
09:54:21|8.4161
09:54:22|8.416
09:54:24|8.416
09:54:24|8.4163
09:54:26|8.4133
09:54:26|8.4133
09:54:27|8.4126
09:54:29|8.4126
09:54:31|8.4118
09:54:32|8.4124
09:54:33|8.4162
09:54:34|8.4162
09:54:35|8.4162
09:54:37|8.4162
09:54:37|8.4162
09:54:38|8.4161
09:54:40|8.4166
09:54:41|8.4119
09:54:43|8.4117
09:54:43|8.4095
09:54:44|8.4063
09:54:46|8.4063
09:54:46|8.4084
09:54:47|8.4088
09:54:49|8.4088
09:54:49|8.4088
09:54:50|8.4088
09:54:51|8.4081
09:54:53|8.4081
09:54:53|8.4081
09:54:55|8.4026
09:54:56|8.4026
09:54:57|8.4026
09:54:58|8.4036
09:54:59|8.4106
09:55:00|8.4109
09:55:01|8.4159
09:55:02|8.4202
09:55:04|8.42
09:55:05|8.4201
09:55:06|8.411
09:55:07|8.4084
09:55:08|8.4084
09:55:09|8.4095
09:55:10|8.4036
09:55:11|8.4024
09:55:12|8.4024
09:55:13|8.4038
09:55:14|8.4003
09:55:15|8.4025
09:55:16|8.4025
09:55:17|8.4108
09:55:18|8.4088
09:55:19|8.4133
09:55:20|8.4146
09:55:22|8.4172
09:55:23|8.4173
09:55:23|8.4173
09:55:24|8.4173
09:55:25|8.416
09:55:27|8.416
09:55:28|8.4168
09:55:29|8.4168
09:55:30|8.417
09:55:31|8.417
09:55:32|8.419
09:55:34|8.419
09:55:34|8.419
09:55:35|8.416
09:55:36|8.4201
09:55:38|8.4187
09:55:40|8.4175
09:55:41|8.414
09:55:42|8.414
09:55:43|8.4148
09:55:44|8.4076
09:55:46|8.4097
09:55:47|8.4097
09:55:48|8.4097
09:55:49|8.4091
09:55:50|8.4095
09:55:51|8.4046
09:55:52|8.4046
09:55:53|8.4063
09:55:54|8.4073
09:55:55|8.4073
09:55:56|8.4063
09:55:57|8.4063
09:55:59|8.4063
09:55:59|8.4063
09:56:01|8.4126
09:56:02|8.4122
09:56:03|8.4122
09:56:04|8.4122
09:56:05|8.4122
09:56:06|8.409
09:56:08|8.409
09:56:09|8.4153
09:56:10|8.4092
09:56:10|8.4122
09:56:12|8.4142
09:56:12|8.4142
09:56:13|8.4142
09:56:15|8.4142
09:56:15|8.4142
09:56:17|8.4142
09:56:17|8.4142
09:56:19|8.4184
09:56:20|8.4115
09:56:21|8.4075
09:56:22|8.4075
09:56:23|8.4075
09:56:24|8.4075
09:56:25|8.406
09:56:26|8.4065
09:56:27|8.4005
09:56:28|8.4027
09:56:29|8.4027
09:56:30|8.4034
09:56:32|8.4046
09:56:32|8.4054
09:56:34|8.4063
09:56:35|8.4063
09:56:36|8.4063
09:56:38|8.4108
09:56:38|8.4108
09:56:40|8.4185
09:56:40|8.417
09:56:42|8.417
09:56:43|8.4145
09:56:44|8.4127
09:56:45|8.4127
09:56:47|8.4147
09:56:48|8.4147
09:56:49|8.4138
09:56:50|8.4138
09:56:51|8.4138
09:56:52|8.414
09:56:53|8.4128
09:56:55|8.4081
09:56:56|8.4081
09:56:57|8.4081
09:56:58|8.4081
09:56:59|8.4081
09:57:00|8.4105
09:57:01|8.4105
09:57:02|8.4105
09:57:03|8.4116
09:57:04|8.4127
09:57:05|8.4127
09:57:06|8.4157
09:57:07|8.4223
09:57:08|8.4248
09:57:09|8.4248
09:57:10|8.4248
09:57:11|8.4219
09:57:12|8.4259
09:57:13|8.4195
09:57:14|8.4195
09:57:15|8.4159
09:57:16|8.4244
09:57:17|8.4208
09:57:18|8.4196
09:57:19|8.4196
09:57:20|8.421
09:57:21|8.4149
09:57:23|8.4191
09:57:24|8.4261
09:57:24|8.4261
09:57:25|8.42
09:57:26|8.42
09:57:27|8.42
09:57:28|8.42
09:57:30|8.42
09:57:30|8.4159
09:57:32|8.4095
09:57:34|8.406
09:57:35|8.4053
09:57:36|8.4053
09:57:38|8.4053
09:57:39|8.4053
09:57:40|8.4061
09:57:41|8.4095
09:57:42|8.4155
09:57:43|8.4155
09:57:44|8.4155
09:57:45|8.4155
09:57:46|8.4155
09:57:48|8.4155
09:57:49|8.4097
09:57:50|8.4097
09:57:51|8.4128
09:57:52|8.4128
09:57:53|8.4097
09:57:54|8.4101
09:57:55|8.4106
09:57:56|8.4104
09:57:57|8.4096
09:57:58|8.405
09:57:59|8.4081
09:58:00|8.4081
09:58:01|8.4081
09:58:02|8.4048
09:58:04|8.4098
09:58:05|8.4098
09:58:06|8.4077
09:58:07|8.4057
09:58:08|8.4057
09:58:09|8.4038
09:58:10|8.4038
09:58:12|8.4019
09:58:12|8.4019
09:58:13|8.4063
09:58:15|8.4063
09:58:16|8.4063
09:58:18|8.4097
09:58:18|8.4097
09:58:19|8.4097
09:58:20|8.4057
09:58:21|8.3964
09:58:23|8.4006
09:58:24|8.4006
09:58:25|8.4003
09:58:26|8.4004
09:58:27|8.3994
09:58:28|8.4019
09:58:29|8.4048
09:58:30|8.4048
09:58:31|8.4027
09:58:32|8.4027
09:58:33|8.4008
09:58:34|8.3936
09:58:35|8.3912
09:58:36|8.4
09:58:37|8.4
09:58:38|8.4
09:58:39|8.3955
09:58:40|8.3955
09:58:41|8.3935
09:58:42|8.3966
09:58:43|8.3966
09:58:44|8.3988
09:58:45|8.3908
09:58:46|8.3908
09:58:47|8.3891
09:58:48|8.3889
09:58:49|8.389
09:58:50|8.3872
09:58:51|8.3896
09:58:53|8.3934
09:58:53|8.3962
09:58:54|8.3987
09:58:56|8.3935
09:58:57|8.3935
09:58:58|8.3961
09:58:59|8.3972
09:59:00|8.408
09:59:01|8.4123
09:59:02|8.4086
09:59:03|8.4063
09:59:05|8.4062
09:59:06|8.4005
09:59:07|8.4005
09:59:08|8.3962
09:59:09|8.3981
09:59:10|8.3995
09:59:11|8.3967
09:59:12|8.403
09:59:13|8.403
09:59:14|8.403
09:59:15|8.403
09:59:16|8.4054
09:59:17|8.4054
09:59:18|8.4054
09:59:19|8.398
09:59:20|8.398
09:59:21|8.398
09:59:22|8.399
09:59:24|8.3972
09:59:24|8.3972
09:59:25|8.3972
09:59:26|8.3972
09:59:27|8.3972
09:59:28|8.401
09:59:29|8.401
09:59:31|8.4054
09:59:31|8.4054
09:59:32|8.405
09:59:34|8.4098
09:59:36|8.4098
09:59:36|8.4087
09:59:38|8.4068
09:59:40|8.4099
09:59:41|8.4099
09:59:41|8.4099
09:59:43|8.4082
09:59:43|8.4082
09:59:45|8.4063
09:59:46|8.4063
09:59:46|8.4076
09:59:48|8.3993
09:59:49|8.3993
09:59:49|8.3993
09:59:50|8.4012
09:59:51|8.4035
09:59:53|8.3991
09:59:54|8.3991
09:59:55|8.3991
09:59:56|8.3991
09:59:57|8.3991
09:59:58|8.3991
09:59:59|8.4031
10:00:00|8.4031
10:00:01|8.4065
10:00:02|8.4065
10:00:03|8.4082
10:00:05|8.4118
10:00:05|8.4111
10:00:07|8.4111
10:00:07|8.4111
10:00:08|8.4088
10:00:09|8.4088
10:00:10|8.4124
10:00:12|8.4078
10:00:12|8.4012
10:00:14|8.4009
10:00:15|8.3996
10:00:16|8.3996
10:00:18|8.398
10:00:19|8.398
10:00:20|8.3967
10:00:20|8.3967
10:00:22|8.3967
10:00:22|8.3967
10:00:23|8.3939
10:00:24|8.3905
10:00:25|8.3905
10:00:26|8.3905
10:00:28|8.3866
10:00:29|8.3845
10:00:30|8.3845
10:00:31|8.3836
10:00:32|8.3824
10:00:33|8.3801
10:00:34|8.3801
10:00:35|8.3828
10:00:36|8.3828
10:00:38|8.3828
10:00:39|8.3828
10:00:40|8.3828
10:00:41|8.3828
10:00:42|8.3775
10:00:42|8.3775
10:00:44|8.3775
10:00:45|8.3863
10:00:46|8.3842
10:00:47|8.3842
10:00:48|8.3823
10:00:49|8.3823
10:00:50|8.379
10:00:51|8.3728
10:00:52|8.3718
10:00:54|8.3719
10:00:54|8.3735
10:00:55|8.3735
10:00:56|8.3729
10:00:57|8.3694
10:00:58|8.3723
10:01:00|8.3723
10:01:00|8.3743
10:01:02|8.3827
10:01:02|8.3819
10:01:03|8.3789
10:01:05|8.3779
10:01:05|8.3758
10:01:06|8.3684
10:01:07|8.3762
10:01:08|8.3712
10:01:10|8.3711
10:01:11|8.3711
10:01:12|8.3729
10:01:12|8.3729
10:01:13|8.3729
10:01:14|8.3733
10:01:16|8.3766
10:01:17|8.3745
10:01:17|8.3705
10:01:19|8.3735
10:01:20|8.3735
10:01:21|8.374
10:01:22|8.374
10:01:23|8.3704
10:01:24|8.3702
10:01:25|8.3704
10:01:26|8.3704
10:01:27|8.3726
10:01:28|8.3746
10:01:29|8.3739
10:01:30|8.3699
10:01:31|8.3689
10:01:32|8.3689
10:01:33|8.3689
10:01:34|8.3689
10:01:35|8.3689
10:01:36|8.3689
10:01:37|8.3692
10:01:38|8.3743
10:01:39|8.364
10:01:41|8.36
10:01:41|8.36
10:01:43|8.36
10:01:45|8.363
10:01:46|8.3626
10:01:47|8.3664
10:01:48|8.3633
10:01:49|8.3625
10:01:50|8.3625
10:01:51|8.3616
10:01:52|8.3616
10:01:53|8.3582
10:01:54|8.3559
10:01:56|8.3525
10:01:57|8.3527
10:01:58|8.3556
10:01:58|8.3556
10:01:59|8.35
10:02:00|8.3557
10:02:02|8.356
10:02:02|8.3553
10:02:03|8.3583
10:02:05|8.3605
10:02:06|8.3604
10:02:08|8.3543
10:02:09|8.3583
10:02:10|8.3584
10:02:11|8.3584
10:02:12|8.3577
10:02:13|8.359
10:02:15|8.359
10:02:15|8.3658
10:02:17|8.3657
10:02:17|8.3657
10:02:19|8.3549
10:02:20|8.354
10:02:21|8.3543
10:02:22|8.3582
10:02:23|8.3582
10:02:24|8.3582
10:02:25|8.3594
10:02:26|8.3641
10:02:27|8.3641
10:02:28|8.3641
10:02:29|8.3647
10:02:30|8.3647
10:02:31|8.3605
10:02:32|8.3615
10:02:33|8.365
10:02:34|8.365
10:02:35|8.365
10:02:36|8.365
10:02:37|8.3599
10:02:38|8.3599
10:02:39|8.3609
10:02:41|8.3609
10:02:42|8.3607
10:02:42|8.3607
10:02:44|8.3564
10:02:45|8.3607
10:02:46|8.3578
10:02:47|8.3578
10:02:49|8.355
10:02:49|8.3581
10:02:51|8.3591
10:02:51|8.3557
10:02:53|8.3551
10:02:53|8.3609
10:02:55|8.3609
10:02:56|8.3627
10:02:57|8.3282
10:02:59|8.3376
10:02:59|8.3311
10:03:00|8.3304
10:03:02|8.3304
10:03:03|8.3391
10:03:04|8.3392
10:03:05|8.3479
10:03:06|8.35
10:03:07|8.3519
10:03:08|8.3487
10:03:09|8.343
10:03:10|8.343
10:03:11|8.3373
10:03:12|8.3398
10:03:13|8.3459
10:03:14|8.3479
10:03:15|8.3397
10:03:16|8.337
10:03:17|8.3415
10:03:18|8.3415
10:03:19|8.3415
10:03:20|8.3388
10:03:21|8.3388
10:03:22|8.3388
10:03:23|8.3402
10:03:24|8.3402
10:03:25|8.3369
10:03:26|8.337
10:03:27|8.3403
10:03:28|8.3371
10:03:29|8.3338
10:03:30|8.3327
10:03:31|8.3384
10:03:32|8.3387
10:03:33|8.339
10:03:34|8.3391
10:03:35|8.3405
10:03:36|8.337
10:03:37|8.3428
10:03:38|8.3428
10:03:40|8.3476
10:03:40|8.3476
10:03:42|8.3424
10:03:43|8.3424
10:03:44|8.3424
10:03:45|8.3424
10:03:46|8.3512
10:03:47|8.3602
10:03:48|8.3576
10:03:49|8.3576
10:03:51|8.3593
10:03:51|8.3653
10:03:52|8.3621
10:03:53|8.3621
10:03:55|8.3654
10:03:56|8.3622
10:03:57|8.3617
10:03:59|8.3636
10:04:00|8.3658
10:04:01|8.359
10:04:02|8.3555
10:04:02|8.3551
10:04:03|8.3503
10:04:04|8.3392
10:04:06|8.3434
10:04:07|8.3391
10:04:08|8.3441
10:04:10|8.3441
10:04:11|8.3441
10:04:11|8.3441
10:04:13|8.3441
10:04:13|8.3417
10:04:15|8.3455
10:04:16|8.3455
10:04:17|8.3455
10:04:18|8.3471
10:04:19|8.3424
10:04:19|8.3424
10:04:21|8.3424
10:04:22|8.3424
10:04:23|8.3465
10:04:24|8.3425
10:04:24|8.3467
10:04:25|8.3492
10:04:26|8.3492
10:04:28|8.3492
10:04:29|8.3492
10:04:29|8.3492
10:04:30|8.3479
10:04:31|8.3479
10:04:33|8.3464
10:04:33|8.3455
10:04:35|8.3418
10:04:36|8.3418
10:04:37|8.3328
10:04:38|8.3373
10:04:39|8.3373
10:04:40|8.3373
10:04:41|8.337
10:04:43|8.337
10:04:44|8.3373
10:04:45|8.3391
10:04:46|8.3391
10:04:47|8.3403
10:04:48|8.3446
10:04:49|8.3457
10:04:50|8.343
10:04:51|8.343
10:04:53|8.3399
10:04:53|8.3395
10:04:55|8.3391
10:04:56|8.3358
10:04:57|8.3386
10:04:58|8.3391
10:04:59|8.3391
10:05:00|8.3391
10:05:01|8.3316
10:05:02|8.3306
10:05:04|8.3281
10:05:05|8.3281
10:05:06|8.3279
10:05:07|8.3279
10:05:07|8.3261
10:05:08|8.3302
10:05:09|8.3257
10:05:11|8.3257
10:05:11|8.3322
10:05:13|8.3294
10:05:14|8.329
10:05:15|8.3291
10:05:17|8.3382
10:05:18|8.3422
10:05:19|8.3422
10:05:20|8.3413
10:05:21|8.3413
10:05:22|8.3431
10:05:23|8.3431
10:05:24|8.3431
10:05:25|8.3405
10:05:26|8.3385
10:05:27|8.3346
10:05:28|8.3322
10:05:29|8.3322
10:05:30|8.332
10:05:31|8.332
10:05:32|8.3259
10:05:33|8.3248
10:05:34|8.324
10:05:35|8.331
10:05:36|8.331
10:05:37|8.331
10:05:38|8.3351
10:05:39|8.3268
10:05:41|8.3178
10:05:42|8.3163
10:05:43|8.3163
10:05:44|8.309
10:05:45|8.3071
10:05:47|8.2915
10:05:47|8.2951
10:05:49|8.2887
10:05:50|8.2887
10:05:51|8.293
10:05:52|8.292
10:05:53|8.2885
10:05:54|8.2883
10:05:56|8.2738
10:05:56|8.2667
10:05:58|8.2729
10:05:58|8.2668
10:06:00|8.2639
10:06:01|8.2672
10:06:02|8.2685
10:06:03|8.2645
10:06:04|8.2649
10:06:06|8.269
10:06:06|8.2663
10:06:07|8.2647
10:06:08|8.2666
10:06:09|8.2678
10:06:10|8.269
10:06:12|8.2733
10:06:13|8.2736
10:06:14|8.2735
10:06:16|8.2786
10:06:16|8.277
10:06:18|8.2818
10:06:19|8.2841
10:06:20|8.2843
10:06:21|8.277
10:06:21|8.277
10:06:23|8.2771
10:06:23|8.2719
10:06:24|8.2786
10:06:26|8.2783
10:06:27|8.2829
10:06:28|8.2798
10:06:29|8.2842
10:06:30|8.2801
10:06:31|8.2799
10:06:32|8.277
10:06:33|8.2776
10:06:34|8.2728
10:06:35|8.2728
10:06:36|8.2728
10:06:37|8.274
10:06:38|8.274
10:06:39|8.274
10:06:40|8.274
10:06:41|8.275
10:06:42|8.2906
10:06:43|8.283
10:06:45|8.292
10:06:46|8.2968
10:06:47|8.2853
10:06:47|8.2801
10:06:48|8.2822
10:06:50|8.2791
10:06:51|8.2739
10:06:53|8.2739
10:06:53|8.2726
10:06:55|8.2739
10:06:56|8.2718
10:06:56|8.2691
10:06:57|8.2663
10:06:59|8.2692
10:07:00|8.2731
10:07:00|8.2726
10:07:02|8.2689
10:07:03|8.2689
10:07:03|8.2662
10:07:04|8.2662
10:07:05|8.2682
10:07:07|8.2691
10:07:08|8.269
10:07:08|8.27
10:07:10|8.2612
10:07:11|8.265
10:07:12|8.2619
10:07:13|8.2619
10:07:14|8.2619
10:07:15|8.2632
10:07:16|8.2536
10:07:17|8.2585
10:07:18|8.2536
10:07:19|8.2576
10:07:20|8.2537
10:07:21|8.2527
10:07:22|8.2538
10:07:23|8.2516
10:07:24|8.2516
10:07:25|8.2516
10:07:26|8.2521
10:07:27|8.2517
10:07:28|8.2416
10:07:29|8.24
10:07:30|8.2427
10:07:31|8.2451
10:07:32|8.2462
10:07:33|8.2427
10:07:34|8.2385
10:07:35|8.2414
10:07:36|8.2366
10:07:37|8.234
10:07:38|8.2345
10:07:39|8.2348
10:07:40|8.2376
10:07:41|8.2394
10:07:42|8.2325
10:07:43|8.2329
10:07:44|8.2335
10:07:46|8.2291
10:07:47|8.2313
10:07:48|8.2276
10:07:49|8.225
10:07:51|8.2228
10:07:52|8.2265
10:07:53|8.227
10:07:53|8.2326
10:07:55|8.2325
10:07:55|8.2346
10:07:57|8.2346
10:07:58|8.2445
10:07:59|8.2492
10:08:00|8.2495
10:08:00|8.2479
10:08:02|8.2437
10:08:03|8.2345
10:08:03|8.2348
10:08:05|8.2438
10:08:06|8.2438
10:08:07|8.2439
10:08:08|8.2464
10:08:09|8.2387
10:08:10|8.2387
10:08:11|8.2387
10:08:12|8.2387
10:08:13|8.2363
10:08:14|8.2328
10:08:15|8.2328
10:08:16|8.2349
10:08:17|8.2326
10:08:19|8.2349
10:08:19|8.2349
10:08:20|8.2318
10:08:21|8.2281
10:08:22|8.2301
10:08:23|8.2306
10:08:24|8.2306
10:08:25|8.2282
10:08:26|8.2379
10:08:27|8.2355
10:08:28|8.2356
10:08:30|8.24
10:08:30|8.2436
10:08:31|8.2427
10:08:33|8.2427
10:08:33|8.2444
10:08:34|8.2386
10:08:35|8.2336
10:08:36|8.2306
10:08:38|8.2354
10:08:39|8.2354
10:08:40|8.2365
10:08:41|8.2568
10:08:42|8.2584
10:08:43|8.2535
10:08:44|8.2552
10:08:45|8.2535
10:08:46|8.2535
10:08:47|8.2492
10:08:48|8.2535
10:08:49|8.2469
10:08:50|8.2524
10:08:51|8.2441
10:08:52|8.2426
10:08:53|8.2485
10:08:54|8.2485
10:08:56|8.2506
10:08:56|8.2526
10:08:58|8.2518
10:08:59|8.25
10:09:00|8.2312
10:09:01|8.2312
10:09:02|8.2307
10:09:03|8.2308
10:09:04|8.2272
10:09:06|8.229
10:09:06|8.2317
10:09:08|8.2389
10:09:10|8.2368
10:09:11|8.2368
10:09:12|8.2387
10:09:14|8.2407
10:09:14|8.2422
10:09:16|8.2372
10:09:17|8.2371
10:09:17|8.2371
10:09:18|8.237
10:09:19|8.237
10:09:20|8.237
10:09:21|8.2353
10:09:23|8.2373
10:09:24|8.2373
10:09:25|8.2325
10:09:26|8.23
10:09:26|8.2291
10:09:28|8.2239
10:09:28|8.2285
10:09:29|8.2276
10:09:31|8.2276
10:09:32|8.2156
10:09:33|8.2128
10:09:34|8.2253
10:09:35|8.224
10:09:36|8.2238
10:09:37|8.2223
10:09:37|8.2216
10:09:38|8.2285
10:09:39|8.2336
10:09:40|8.2336
10:09:42|8.2383
10:09:42|8.2264
10:09:44|8.2289
10:09:45|8.2289
10:09:46|8.2301
10:09:46|8.2301
10:09:49|8.2376
10:09:49|8.2376
10:09:50|8.2367
10:09:52|8.2361
10:09:53|8.2361
10:09:53|8.2323
10:09:55|8.2271
10:09:55|8.2308
10:09:56|8.2308
10:09:58|8.2251
10:09:59|8.2217
10:10:00|8.224
10:10:01|8.2238
10:10:02|8.2205
10:10:02|8.2195
10:10:04|8.2166
10:10:05|8.2181
10:10:06|8.2127
10:10:07|8.211
10:10:08|8.2082
10:10:09|8.2067
10:10:10|8.2078
10:10:11|8.211
10:10:12|8.2071
10:10:13|8.2127
10:10:14|8.212
10:10:15|8.2
10:10:16|8.2201
10:10:17|8.2216
10:10:18|8.239
10:10:19|8.2343
10:10:20|8.2348
10:10:21|8.2325
10:10:22|8.2223
10:10:23|8.2318
10:10:24|8.2318
10:10:25|8.2307
10:10:26|8.2271
10:10:27|8.2211
10:10:28|8.2254
10:10:29|8.2175
10:10:30|8.2236
10:10:31|8.2194
10:10:32|8.2194
10:10:33|8.2201
10:10:34|8.2201
10:10:35|8.2201
10:10:36|8.215
10:10:37|8.215
10:10:38|8.2134
10:10:39|8.2134
10:10:40|8.22
10:10:42|8.215
10:10:43|8.215
10:10:43|8.215
10:10:45|8.2131
10:10:46|8.2131
10:10:48|8.2094
10:10:49|8.2111
10:10:50|8.2111
10:10:51|8.2107
10:10:52|8.2107
10:10:53|8.2197
10:10:54|8.2154
10:10:55|8.2169
10:10:56|8.2169
10:10:57|8.2169
10:10:58|8.2246
10:10:59|8.2246
10:11:00|8.2181
10:11:01|8.2143
10:11:02|8.2145
10:11:04|8.2145
10:11:04|8.2043
10:11:05|8.2066
10:11:07|8.2084
10:11:08|8.2047
10:11:09|8.2031
10:11:10|8.207
10:11:11|8.2128
10:11:12|8.2128
10:11:13|8.2153
10:11:14|8.2153
10:11:15|8.2153
10:11:16|8.2153
10:11:17|8.2088
10:11:18|8.2088
10:11:19|8.2135
10:11:20|8.209
10:11:21|8.2089
10:11:22|8.2089
10:11:23|8.2137
10:11:24|8.2137
10:11:25|8.2056
10:11:26|8.2006
10:11:27|8.2009
10:11:29|8.2038
10:11:30|8.2083
10:11:30|8.2083
10:11:32|8.2083
10:11:32|8.2045
10:11:34|8.2204
10:11:35|8.2213
10:11:36|8.2105
10:11:37|8.2161
10:11:38|8.2258
10:11:39|8.2172
10:11:40|8.2119
10:11:41|8.2106
10:11:42|8.208
10:11:43|8.208
10:11:44|8.208
10:11:45|8.2078
10:11:46|8.2078
10:11:48|8.2068
10:11:49|8.2068
10:11:51|8.2068
10:11:52|8.2068
10:11:52|8.2053
10:11:54|8.2077
10:11:55|8.2077
10:11:55|8.2067
10:11:56|8.2067
10:11:58|8.2048
10:11:58|8.2132
10:11:59|8.2132
10:12:01|8.2038
10:12:02|8.2038
10:12:03|8.2038
10:12:04|8.21
10:12:05|8.2062
10:12:06|8.2062
10:12:07|8.2062
10:12:08|8.2047
10:12:09|8.2047
10:12:11|8.2022
10:12:12|8.1824
10:12:14|8.1861
10:12:15|8.1859
10:12:16|8.1893
10:12:17|8.1893
10:12:18|8.1848
10:12:19|8.1924
10:12:20|8.1929
10:12:21|8.1927
10:12:22|8.1937
10:12:23|8.195
10:12:24|8.2006
10:12:25|8.2046
10:12:26|8.2024
10:12:27|8.205
10:12:28|8.2073
10:12:29|8.2073
10:12:30|8.2066
10:12:31|8.208
10:12:32|8.208
10:12:33|8.2048
10:12:34|8.2024
10:12:35|8.2024
10:12:36|8.2028
10:12:37|8.2032
10:12:38|8.2032
10:12:39|8.2027
10:12:40|8.203
10:12:41|8.2032
10:12:42|8.2032
10:12:43|8.2082
10:12:44|8.2076
10:12:45|8.2076
10:12:46|8.2075
10:12:48|8.2115
10:12:49|8.2167
10:12:51|8.2244
10:12:51|8.2229
10:12:52|8.2214
10:12:54|8.2143
10:12:54|8.2175
10:12:56|8.2147
10:12:57|8.2147
10:12:58|8.2179
10:13:00|8.2261
10:13:01|8.2281
10:13:01|8.2313
10:13:03|8.2331
10:13:03|8.2269
10:13:05|8.2303
10:13:05|8.2326
10:13:07|8.2339
10:13:08|8.2339
10:13:09|8.2339
10:13:10|8.2339
10:13:11|8.2366
10:13:12|8.2407
10:13:13|8.2407
10:13:14|8.2379
10:13:15|8.2465
10:13:16|8.241
10:13:17|8.2425
10:13:18|8.238
10:13:19|8.2367
10:13:20|8.2367
10:13:21|8.2368
10:13:22|8.2313
10:13:23|8.2303
10:13:24|8.219
10:13:25|8.2175
10:13:26|8.217
10:13:27|8.2169
10:13:28|8.2174
10:13:29|8.2151
10:13:30|8.2203
10:13:31|8.2176
10:13:32|8.2137
10:13:33|8.212
10:13:34|8.212
10:13:35|8.21
10:13:36|8.21
10:13:37|8.2136
10:13:38|8.216
10:13:39|8.2178
10:13:40|8.2168
10:13:41|8.2167
10:13:42|8.2167
10:13:43|8.2134
10:13:44|8.2134
10:13:45|8.2134
10:13:46|8.2134
10:13:47|8.2134
10:13:49|8.2109
10:13:49|8.2109
10:13:51|8.215
10:13:52|8.2166
10:13:53|8.2166
10:13:54|8.2166
10:13:55|8.2238
10:13:56|8.2243
10:13:57|8.2243
10:13:58|8.2266
10:13:59|8.2258
10:14:00|8.2303
10:14:01|8.2303
10:14:02|8.2237
10:14:03|8.2177
10:14:04|8.2225
10:14:05|8.2225
10:14:06|8.2225
10:14:07|8.2225
10:14:08|8.2225
10:14:09|8.2225
10:14:10|8.2238
10:14:11|8.2238
10:14:12|8.2238
10:14:13|8.2218
10:14:14|8.2187
10:14:15|8.2229
10:14:16|8.2229
10:14:17|8.2229
10:14:18|8.2255
10:14:19|8.2255
10:14:20|8.2235
10:14:21|8.2235
10:14:22|8.2235
10:14:23|8.2207
10:14:24|8.2207
10:14:25|8.2207
10:14:26|8.2199
10:14:27|8.2204
10:14:28|8.2204
10:14:29|8.2198
10:14:30|8.2198
10:14:31|8.2198
10:14:32|8.22
10:14:33|8.2156
10:14:34|8.2207
10:14:35|8.2176
10:14:36|8.2235
10:14:37|8.2157
10:14:38|8.224
10:14:39|8.2263
10:14:40|8.2274
10:14:41|8.2292
10:14:42|8.2303
10:14:43|8.2317
10:14:44|8.2317
10:14:45|8.2312
10:14:46|8.2303
10:14:47|8.2303
10:14:48|8.2303
10:14:50|8.2311
10:14:50|8.2311
10:14:51|8.2311
10:14:53|8.2263
10:14:54|8.2303
10:14:55|8.2303
10:14:56|8.2303
10:14:57|8.2262
10:14:58|8.2285
10:14:59|8.2261
10:15:00|8.2262
10:15:01|8.2228
10:15:02|8.2207
10:15:03|8.2155
10:15:05|8.2199
10:15:06|8.2239
10:15:07|8.2294
10:15:08|8.2195
10:15:09|8.2195
10:15:11|8.2195
10:15:11|8.2227
10:15:13|8.2227
10:15:14|8.22
10:15:14|8.2151
10:15:15|8.2151
10:15:16|8.2151
10:15:17|8.2151
10:15:19|8.2183
10:15:19|8.2175
10:15:20|8.2194
10:15:21|8.2155
10:15:23|8.2203
10:15:24|8.2203
10:15:25|8.2202
10:15:26|8.2202
10:15:27|8.216
10:15:28|8.2187
10:15:29|8.2164
10:15:30|8.2271
10:15:31|8.227
10:15:32|8.2269
10:15:33|8.227
10:15:34|8.2186
10:15:35|8.2186
10:15:36|8.2177
10:15:37|8.2177
10:15:38|8.2203
10:15:39|8.2203
10:15:40|8.2203
10:15:41|8.2209
10:15:42|8.2277
10:15:43|8.2287
10:15:44|8.2287
10:15:45|8.2287
10:15:46|8.2287
10:15:47|8.2267
10:15:48|8.224
10:15:49|8.224
10:15:51|8.2222
10:15:52|8.2256
10:15:54|8.2302
10:15:55|8.2302
10:15:56|8.2299
10:15:57|8.2263
10:15:58|8.2263
10:15:59|8.2247
10:16:00|8.2276
10:16:01|8.2263
10:16:02|8.2205
10:16:04|8.2188
10:16:05|8.2175
10:16:05|8.2175
10:16:07|8.2175
10:16:07|8.2189
10:16:09|8.2189
10:16:09|8.2189
10:16:11|8.22
10:16:12|8.217
10:16:13|8.2158
10:16:13|8.217
10:16:15|8.2237
10:16:15|8.2223
10:16:16|8.2206
10:16:17|8.2206
10:16:19|8.2206
10:16:20|8.2206
10:16:21|8.2187
10:16:21|8.219
10:16:23|8.2228
10:16:24|8.2228
10:16:25|8.2239
10:16:25|8.2281
10:16:26|8.2281
10:16:27|8.2281
10:16:28|8.2249
10:16:29|8.2249
10:16:30|8.2306
10:16:32|8.2262
10:16:32|8.2262
10:16:34|8.2258
10:16:35|8.2258
10:16:35|8.2294
10:16:36|8.2294
10:16:37|8.2294
10:16:38|8.231
10:16:40|8.2325
10:16:40|8.2325
10:16:41|8.2326
10:16:42|8.2299
10:16:43|8.2311
10:16:45|8.2311
10:16:46|8.2311
10:16:46|8.2311
10:16:47|8.2311
10:16:48|8.2302
10:16:50|8.2465
10:16:52|8.246
10:16:53|8.2429
10:16:54|8.2414
10:16:56|8.238
10:16:57|8.2387
10:16:59|8.2424
10:16:59|8.2431
10:17:01|8.2436
10:17:03|8.2436
10:17:04|8.2336
10:17:05|8.231
10:17:06|8.2307
10:17:07|8.2376
10:17:09|8.2376
10:17:10|8.2336
10:17:12|8.2271
10:17:12|8.2271
10:17:14|8.2268
10:17:15|8.227
10:17:16|8.227
10:17:16|8.227
10:17:17|8.2231
10:17:18|8.2231
10:17:20|8.2233
10:17:20|8.2235
10:17:21|8.2265
10:17:22|8.2265
10:17:23|8.2292
10:17:24|8.2239
10:17:26|8.2184
10:17:27|8.2184
10:17:27|8.2184
10:17:29|8.2159
10:17:29|8.2227
10:17:30|8.223
10:17:31|8.2288
10:17:33|8.2287
10:17:34|8.2276
10:17:34|8.2276
10:17:35|8.2279
10:17:37|8.2279
10:17:37|8.2279
10:17:38|8.2229
10:17:39|8.2207
10:17:41|8.2177
10:17:41|8.2177
10:17:42|8.2162
10:17:43|8.2162
10:17:45|8.2162
10:17:46|8.2141
10:17:46|8.2141
10:17:47|8.2141
10:17:49|8.2166
10:17:50|8.2168
10:17:51|8.214
10:17:53|8.2146
10:17:54|8.2166
10:17:55|8.221
10:17:56|8.221
10:17:57|8.221
10:17:58|8.2213
10:17:59|8.2211
10:18:00|8.2211
10:18:01|8.2153
10:18:02|8.2153
10:18:04|8.2154
10:18:04|8.2183
10:18:06|8.2142
10:18:07|8.2134
10:18:08|8.2175
10:18:09|8.2206
10:18:10|8.2206
10:18:11|8.2206
10:18:13|8.225
10:18:14|8.2291
10:18:14|8.229
10:18:15|8.229
10:18:17|8.2257
10:18:18|8.229
10:18:18|8.2298
10:18:19|8.2288
10:18:20|8.228
10:18:21|8.2255
10:18:23|8.2201
10:18:24|8.2201
10:18:25|8.2201
10:18:26|8.2215
10:18:27|8.2211
10:18:28|8.2158
10:18:29|8.2158
10:18:30|8.2198
10:18:31|8.22
10:18:32|8.2201
10:18:34|8.22
10:18:35|8.2201
10:18:35|8.2201
10:18:37|8.2201
10:18:38|8.2205
10:18:38|8.2207
10:18:40|8.2208
10:18:40|8.2201
10:18:42|8.2201
10:18:42|8.2196
10:18:43|8.2196
10:18:45|8.2196
10:18:46|8.2196
10:18:46|8.2175
10:18:47|8.2175
10:18:49|8.2175
10:18:50|8.2201
10:18:51|8.2216
10:18:51|8.2208
10:18:53|8.2208
10:18:54|8.2285
10:18:56|8.2291
10:18:56|8.2303
10:18:58|8.2287
10:18:59|8.2287
10:19:00|8.2287
10:19:01|8.2287
10:19:02|8.2314
10:19:02|8.2314
10:19:04|8.2314
10:19:05|8.2314
10:19:06|8.2273
10:19:07|8.2199
10:19:08|8.2199
10:19:09|8.223
10:19:10|8.223
10:19:11|8.2272
10:19:12|8.2272
10:19:13|8.2272
10:19:14|8.2272
10:19:15|8.2174
10:19:17|8.2195
10:19:17|8.2234
10:19:19|8.2234
10:19:20|8.2234
10:19:21|8.2184
10:19:21|8.2239
10:19:23|8.2239
10:19:23|8.2278
10:19:25|8.2256
10:19:25|8.2314
10:19:27|8.2314
10:19:28|8.2314
10:19:29|8.2314
10:19:30|8.2302
10:19:32|8.224
10:19:33|8.2305
10:19:34|8.23
10:19:35|8.23
10:19:36|8.23
10:19:37|8.23
10:19:38|8.2292
10:19:39|8.2318
10:19:40|8.2344
10:19:41|8.2345
10:19:42|8.2394
10:19:43|8.2394
10:19:44|8.2399
10:19:45|8.2386
10:19:46|8.2386
10:19:47|8.2386
10:19:48|8.2386
10:19:49|8.2386
10:19:50|8.2386
10:19:51|8.2386
10:19:52|8.2388
10:19:53|8.2485
10:19:55|8.2497
10:19:55|8.2515
10:19:56|8.2515
10:19:58|8.2538
10:19:59|8.2497
10:20:01|8.2562
10:20:02|8.2554
10:20:03|8.2527
10:20:04|8.2527
10:20:06|8.2527
10:20:06|8.2495
10:20:08|8.2442
10:20:09|8.2442
10:20:10|8.2441
10:20:11|8.2441
10:20:13|8.2442
10:20:13|8.2469
10:20:15|8.2517
10:20:16|8.2517
10:20:16|8.2517
10:20:18|8.2537
10:20:18|8.2539
10:20:20|8.2555
10:20:21|8.2555
10:20:22|8.256
10:20:23|8.2624
10:20:24|8.2624
10:20:26|8.2596
10:20:27|8.2585
10:20:28|8.2585
10:20:29|8.2585
10:20:30|8.2585
10:20:31|8.2731
10:20:32|8.2717
10:20:34|8.2569
10:20:34|8.2655
10:20:36|8.2653
10:20:37|8.2597
10:20:38|8.2743
10:20:39|8.2721
10:20:40|8.2714
10:20:41|8.2714
10:20:42|8.2735
10:20:43|8.2735
10:20:44|8.2753
10:20:45|8.2719
10:20:46|8.2706
10:20:47|8.2698
10:20:48|8.2653
10:20:49|8.2653
10:20:51|8.2673
10:20:51|8.2662
10:20:53|8.2653
10:20:54|8.2648
10:20:55|8.2647
10:20:56|8.2647
10:20:58|8.2597
10:20:58|8.2597
10:20:59|8.2646
10:21:01|8.268
10:21:01|8.268
10:21:03|8.268
10:21:03|8.2718
10:21:04|8.2713
10:21:06|8.2686
10:21:07|8.2703
10:21:08|8.2702
10:21:09|8.2682
10:21:10|8.268
10:21:12|8.268
10:21:12|8.268
10:21:14|8.2678
10:21:15|8.2673
10:21:16|8.2673
10:21:17|8.2673
10:21:18|8.2673
10:21:19|8.2501
10:21:20|8.2513
10:21:21|8.2559
10:21:22|8.2577
10:21:23|8.2568
10:21:24|8.2568
10:21:25|8.2568
10:21:26|8.2591
10:21:27|8.2673
10:21:28|8.2668
10:21:30|8.2668
10:21:30|8.2842
10:21:32|8.2683
10:21:33|8.2633
10:21:34|8.2656
10:21:35|8.2675
10:21:36|8.2675
10:21:37|8.2675
10:21:38|8.2692
10:21:39|8.2692
10:21:40|8.2666
10:21:41|8.2666
10:21:42|8.2666
10:21:43|8.2666
10:21:44|8.2666
10:21:45|8.2666
10:21:46|8.274
10:21:47|8.2751
10:21:48|8.2751
10:21:49|8.2721
10:21:50|8.2749
10:21:51|8.2704
10:21:53|8.2696
10:21:53|8.2696
10:21:54|8.2705
10:21:55|8.2696
10:21:57|8.2623
10:21:58|8.2601
10:21:59|8.2591
10:22:00|8.2591
10:22:02|8.2627
10:22:03|8.2627
10:22:04|8.2678
10:22:06|8.2637
10:22:06|8.2637
10:22:08|8.2637
10:22:09|8.2637
10:22:10|8.2638
10:22:11|8.2677
10:22:12|8.2677
10:22:13|8.2677
10:22:15|8.272
10:22:15|8.272
10:22:16|8.27
10:22:18|8.27
10:22:18|8.2693
10:22:20|8.2581
10:22:20|8.2581
10:22:21|8.2569
10:22:23|8.2552
10:22:24|8.2555
10:22:25|8.2573
10:22:27|8.2537
10:22:27|8.2537
10:22:28|8.2537
10:22:30|8.2537
10:22:30|8.2537
10:22:31|8.2537
10:22:32|8.25
10:22:33|8.2579
10:22:34|8.2579
10:22:35|8.2558
10:22:36|8.2619
10:22:37|8.2575
10:22:38|8.2575
10:22:39|8.2575
10:22:40|8.2629
10:22:42|8.2574
10:22:43|8.2574
10:22:44|8.2576
10:22:45|8.2576
10:22:46|8.2576
10:22:47|8.2622
10:22:48|8.2622
10:22:49|8.2571
10:22:50|8.2515
10:22:51|8.2515
10:22:52|8.2515
10:22:53|8.2549
10:22:54|8.2549
10:22:56|8.2549
10:22:57|8.2549
10:22:58|8.2514
10:22:59|8.2518
10:23:00|8.2518
10:23:02|8.2515
10:23:03|8.2511
10:23:05|8.2515
10:23:06|8.2518
10:23:06|8.2518
10:23:07|8.2516
10:23:08|8.251
10:23:10|8.2445
10:23:11|8.2437
10:23:12|8.2449
10:23:13|8.2488
10:23:14|8.2495
10:23:15|8.2531
10:23:16|8.2505
10:23:17|8.2505
10:23:18|8.2522
10:23:19|8.2522
10:23:20|8.253
10:23:22|8.2535
10:23:22|8.2547
10:23:23|8.2547
10:23:24|8.2547
10:23:26|8.2547
10:23:26|8.2548
10:23:28|8.2648
10:23:28|8.2686
10:23:29|8.2668
10:23:30|8.2668
10:23:32|8.2746
10:23:32|8.2745
10:23:33|8.2745
10:23:35|8.2734
10:23:35|8.276
10:23:36|8.2784
10:23:37|8.2784
10:23:38|8.2784
10:23:40|8.28
10:23:41|8.28
10:23:42|8.2762
10:23:43|8.2601
10:23:45|8.2676
10:23:45|8.2686
10:23:46|8.2681
10:23:47|8.2655
10:23:48|8.2599
10:23:49|8.2665
10:23:50|8.2665
10:23:51|8.2666
10:23:52|8.267
10:23:53|8.267
10:23:55|8.2642
10:23:55|8.2642
10:23:57|8.2634
10:23:57|8.2634
10:23:59|8.2717
10:24:00|8.2719
10:24:00|8.2749
10:24:02|8.2713
10:24:04|8.2643
10:24:04|8.2643
10:24:06|8.2636
10:24:07|8.2636
10:24:08|8.2623
10:24:09|8.2623
10:24:10|8.2629
10:24:11|8.2629
10:24:12|8.2623
10:24:13|8.2608
10:24:14|8.273
10:24:15|8.2827
10:24:17|8.2736
10:24:17|8.274
10:24:18|8.2785
10:24:20|8.2857
10:24:21|8.2857
10:24:21|8.2819
10:24:23|8.2815
10:24:23|8.2815
10:24:24|8.2791
10:24:25|8.2794
10:24:26|8.2753
10:24:27|8.2753
10:24:28|8.2753
10:24:30|8.2799
10:24:30|8.2819
10:24:31|8.2799
10:24:32|8.2846
10:24:34|8.2847
10:24:34|8.2811
10:24:35|8.2811
10:24:36|8.2844
10:24:37|8.2856
10:24:39|8.2856
10:24:40|8.2856
10:24:41|8.2794
10:24:42|8.2794
10:24:43|8.2783
10:24:44|8.2775
10:24:45|8.2775
10:24:46|8.2775
10:24:47|8.2775
10:24:48|8.2808
10:24:49|8.2778
10:24:50|8.28
10:24:51|8.2811
10:24:52|8.2847
10:24:53|8.2851
10:24:54|8.2818
10:24:55|8.2818
10:24:56|8.2818
10:24:57|8.2818
10:24:59|8.2818
10:25:00|8.2856
10:25:02|8.2821
10:25:03|8.2821
10:25:04|8.2821
10:25:05|8.28
10:25:06|8.2747
10:25:08|8.2803
10:25:08|8.2815
10:25:10|8.2853
10:25:11|8.2853
10:25:11|8.2824
10:25:13|8.2841
10:25:13|8.2944
10:25:14|8.2969
10:25:16|8.2969
10:25:17|8.2938
10:25:17|8.283
10:25:19|8.2832
10:25:20|8.2894
10:25:22|8.2816
10:25:22|8.2816
10:25:24|8.2867
10:25:25|8.2894
10:25:26|8.2903
10:25:27|8.2903
10:25:28|8.2911
10:25:29|8.2941
10:25:30|8.2904
10:25:31|8.2904
10:25:33|8.2904
10:25:33|8.2888
10:25:35|8.2906
10:25:36|8.2906
10:25:36|8.2906
10:25:37|8.2906
10:25:38|8.2863
10:25:40|8.2863
10:25:41|8.2863
10:25:42|8.2863
10:25:43|8.2835
10:25:45|8.2874
10:25:46|8.2874
10:25:46|8.2917
10:25:47|8.2904
10:25:49|8.2862
10:25:49|8.2862
10:25:50|8.2865
10:25:51|8.2818
10:25:52|8.2818
10:25:53|8.2818
10:25:54|8.2818
10:25:56|8.2818
10:25:57|8.2826
10:25:57|8.28
10:25:58|8.2826
10:25:59|8.3011
10:26:01|8.3032
10:26:02|8.2955
10:26:04|8.2958
10:26:04|8.2975
10:26:06|8.3007
10:26:08|8.3013
10:26:08|8.3013
10:26:10|8.3013
10:26:10|8.2974
10:26:11|8.2974
10:26:13|8.2959
10:26:14|8.2999
10:26:15|8.2968
10:26:16|8.2973
10:26:17|8.2973
10:26:18|8.2973
10:26:19|8.2973
10:26:20|8.2975
10:26:21|8.2943
10:26:22|8.2908
10:26:23|8.2914
10:26:24|8.288
10:26:25|8.2889
10:26:26|8.2879
10:26:27|8.289
10:26:28|8.289
10:26:29|8.2875
10:26:30|8.2875
10:26:31|8.2875
10:26:32|8.2875
10:26:33|8.2881
10:26:34|8.3005
10:26:35|8.3005
10:26:36|8.2909
10:26:37|8.2903
10:26:38|8.2903
10:26:39|8.2878
10:26:40|8.2878
10:26:41|8.2876
10:26:42|8.2971
10:26:43|8.2943
10:26:44|8.292
10:26:45|8.292
10:26:46|8.2821
10:26:47|8.2812
10:26:48|8.2812
10:26:49|8.2819
10:26:50|8.2865
10:26:52|8.2878
10:26:53|8.2836
10:26:55|8.2841
10:26:55|8.2841
10:26:56|8.2828
10:26:58|8.2793
10:26:58|8.2827
10:26:59|8.2813
10:27:01|8.2817
10:27:03|8.277
10:27:04|8.277
10:27:05|8.2769
10:27:07|8.2773
10:27:08|8.2773
10:27:09|8.2784
10:27:10|8.2737
10:27:11|8.2737
10:27:12|8.2737
10:27:13|8.2751
10:27:14|8.2751
10:27:15|8.2783
10:27:16|8.2757
10:27:17|8.272
10:27:19|8.2793
10:27:19|8.2768
10:27:21|8.2794
10:27:21|8.2842
10:27:22|8.2842
10:27:23|8.2823
10:27:24|8.2839
10:27:26|8.2839
10:27:26|8.2875
10:27:27|8.2906
10:27:29|8.2941
10:27:30|8.2958
10:27:30|8.2958
10:27:31|8.2965
10:27:32|8.2965
10:27:33|8.2965
10:27:34|8.2975
10:27:35|8.2975
10:27:36|8.291
10:27:37|8.291
10:27:38|8.291
10:27:39|8.291
10:27:40|8.291
10:27:41|8.2887
10:27:42|8.2887
10:27:44|8.2888
10:27:44|8.2888
10:27:45|8.2888
10:27:46|8.2892
10:27:47|8.2859
10:27:48|8.2859
10:27:49|8.2859
10:27:50|8.2859
10:27:51|8.2859
10:27:53|8.2819
10:27:54|8.2819
10:27:55|8.2819
10:27:56|8.2819
10:27:57|8.2828
10:27:58|8.2879
10:28:00|8.291
10:28:01|8.29
10:28:03|8.29
10:28:04|8.29
10:28:05|8.2911
10:28:07|8.2963
10:28:07|8.2975
10:28:09|8.3046
10:28:10|8.3038
10:28:12|8.298
10:28:13|8.2983
10:28:13|8.2983
10:28:15|8.2983
10:28:15|8.2983
10:28:17|8.2975
10:28:17|8.295
10:28:18|8.2981
10:28:20|8.2981
10:28:21|8.2893
10:28:22|8.2944
10:28:23|8.2944
10:28:23|8.2944
10:28:25|8.2952
10:28:26|8.2952
10:28:27|8.2937
10:28:28|8.2923
10:28:29|8.2923
10:28:30|8.2923
10:28:31|8.2949
10:28:32|8.2949
10:28:33|8.2949
10:28:34|8.2961
10:28:35|8.2946
10:28:36|8.2947
10:28:37|8.2955
10:28:38|8.2955
10:28:39|8.294
10:28:41|8.294
10:28:41|8.294
10:28:43|8.2869
10:28:43|8.2845
10:28:44|8.2865
10:28:45|8.2865
10:28:46|8.2865
10:28:47|8.2865
10:28:48|8.2874
10:28:49|8.2897
10:28:51|8.2864
10:28:51|8.2826
10:28:52|8.2826
10:28:54|8.2826
10:28:54|8.2856
10:28:55|8.2878
10:28:56|8.2858
10:28:57|8.2858
10:28:58|8.2858
10:29:00|8.2877
10:29:01|8.2877
10:29:02|8.2888
10:29:03|8.2943
10:29:04|8.2941
10:29:05|8.2955
10:29:07|8.2951
10:29:07|8.2929
10:29:09|8.2933
10:29:09|8.2933
10:29:10|8.2933
10:29:12|8.2921
10:29:12|8.2921
10:29:13|8.2936
10:29:14|8.292
10:29:16|8.2885
10:29:17|8.2847
10:29:18|8.2796
10:29:18|8.2757
10:29:19|8.2777
10:29:21|8.2777
10:29:21|8.2743
10:29:23|8.2719
10:29:23|8.266
10:29:24|8.2639
10:29:25|8.265
10:29:26|8.268
10:29:27|8.2657
10:29:28|8.2687
10:29:29|8.2687
10:29:31|8.2719
10:29:31|8.2758
10:29:32|8.2771
10:29:33|8.2792
10:29:35|8.2792
10:29:35|8.2815
10:29:36|8.2841
10:29:38|8.2783
10:29:38|8.2751
10:29:40|8.2751
10:29:40|8.2735
10:29:41|8.2735
10:29:42|8.2687
10:29:44|8.267
10:29:44|8.267
10:29:45|8.267
10:29:46|8.2733
10:29:47|8.2733
10:29:48|8.274
10:29:49|8.2711
10:29:50|8.2711
10:29:51|8.2711
10:29:52|8.2711
10:29:53|8.2766
10:29:54|8.2766
10:29:55|8.286
10:29:56|8.2769
10:29:57|8.2769
10:29:58|8.2769
10:29:59|8.2884
10:30:00|8.2875
10:30:02|8.2792
10:30:04|8.2731
10:30:05|8.2761
10:30:06|8.2762
10:30:08|8.2797
10:30:08|8.2816
10:30:10|8.2816
10:30:11|8.2765
10:30:12|8.2765
10:30:13|8.2808
10:30:14|8.2806
10:30:15|8.2806
10:30:16|8.272
10:30:17|8.272
10:30:19|8.2719
10:30:19|8.2649
10:30:21|8.2624
10:30:22|8.2624
10:30:23|8.2601
10:30:24|8.2597
10:30:25|8.2634
10:30:26|8.2594
10:30:27|8.2594
10:30:28|8.2621
10:30:29|8.2621
10:30:30|8.2621
10:30:31|8.2581
10:30:32|8.2581
10:30:33|8.2616
10:30:34|8.263
10:30:35|8.2621
10:30:36|8.2573
10:30:37|8.2573
10:30:38|8.2605
10:30:39|8.2527
10:30:41|8.2501
10:30:41|8.2454
10:30:42|8.2411
10:30:44|8.2412
10:30:45|8.2412
10:30:45|8.2464
10:30:46|8.2486
10:30:47|8.2459
10:30:48|8.2383
10:30:50|8.2365
10:30:50|8.2393
10:30:52|8.2339
10:30:52|8.2331
10:30:53|8.23
10:30:55|8.23
10:30:55|8.226
10:30:56|8.2242
10:30:57|8.2241
10:30:58|8.219
10:31:00|8.218
10:31:01|8.2142
10:31:02|8.2175
10:31:03|8.2148
10:31:04|8.2181
10:31:06|8.2205
10:31:07|8.2157
10:31:08|8.2196
10:31:08|8.2191
10:31:10|8.2153
10:31:11|8.2207
10:31:13|8.2272
10:31:14|8.2262
10:31:15|8.2262
10:31:16|8.2194
10:31:17|8.2194
10:31:18|8.2214
10:31:19|8.2271
10:31:20|8.2271
10:31:21|8.2294
10:31:22|8.227
10:31:23|8.227
10:31:24|8.2332
10:31:25|8.2332
10:31:26|8.2332
10:31:27|8.2303
10:31:28|8.2291
10:31:29|8.2291
10:31:30|8.2291
10:31:31|8.2291
10:31:32|8.2325
10:31:34|8.2325
10:31:35|8.2325
10:31:35|8.2307
10:31:36|8.2283
10:31:37|8.2272
10:31:39|8.2243
10:31:39|8.224
10:31:41|8.224
10:31:42|8.2243
10:31:43|8.2243
10:31:45|8.2293
10:31:45|8.2296
10:31:47|8.23
10:31:47|8.23
10:31:48|8.23
10:31:50|8.2223
10:31:51|8.2223
10:31:52|8.2287
10:31:53|8.2287
10:31:54|8.2284
10:31:55|8.2291
10:31:56|8.2291
10:31:57|8.2237
10:31:58|8.2257
10:31:59|8.2256
10:32:00|8.224
10:32:02|8.2296
10:32:03|8.2291
10:32:04|8.2206
10:32:05|8.2206
10:32:06|8.2197
10:32:07|8.2197
10:32:09|8.2138
10:32:10|8.2139
10:32:11|8.2126
10:32:12|8.2126
10:32:14|8.215
10:32:15|8.2126
10:32:17|8.2126
10:32:18|8.2125
10:32:18|8.2071
10:32:20|8.2103
10:32:21|8.2106
10:32:22|8.2106
10:32:23|8.2108
10:32:24|8.2134
10:32:25|8.207
10:32:26|8.2071
10:32:27|8.2049
10:32:28|8.2014
10:32:29|8.2047
10:32:30|8.2
10:32:31|8.1924
10:32:32|8.1887
10:32:33|8.1836
10:32:34|8.1859
10:32:35|8.1816
10:32:36|8.1826
10:32:37|8.1784
10:32:38|8.1774
10:32:39|8.1754
10:32:40|8.1742
10:32:41|8.1874
10:32:42|8.1824
10:32:43|8.1825
10:32:44|8.1851
10:32:45|8.1884
10:32:46|8.1928
10:32:47|8.1928
10:32:48|8.1982
10:32:49|8.1938
10:32:50|8.1938
10:32:51|8.202
10:32:52|8.19
10:32:53|8.1851
10:32:54|8.1851
10:32:55|8.1817
10:32:56|8.1775
10:32:57|8.1776
10:32:58|8.1719
10:32:59|8.1816
10:33:00|8.1734
10:33:01|8.1728
10:33:02|8.1759
10:33:04|8.1793
10:33:04|8.195
10:33:05|8.1902
10:33:07|8.1901
10:33:09|8.1879
10:33:10|8.1919
10:33:12|8.1939
10:33:12|8.1915
10:33:14|8.2017
10:33:15|8.2027
10:33:16|8.1999
10:33:16|8.1983
10:33:17|8.1979
10:33:19|8.1951
10:33:20|8.1951
10:33:21|8.2015
10:33:22|8.2015
10:33:23|8.2014
10:33:24|8.2006
10:33:25|8.2084
10:33:26|8.2066
10:33:28|8.2045
10:33:29|8.2001
10:33:30|8.2001
10:33:31|8.1989
10:33:32|8.1968
10:33:33|8.1967
10:33:34|8.198
10:33:35|8.2028
10:33:36|8.2123
10:33:37|8.2071
10:33:38|8.2048
10:33:39|8.2048
10:33:40|8.2015
10:33:42|8.2055
10:33:43|8.1985
10:33:44|8.2023
10:33:45|8.2023
10:33:46|8.1995
10:33:47|8.2032
10:33:49|8.1991
10:33:50|8.1968
10:33:50|8.1983
10:33:51|8.2001
10:33:52|8.1981
10:33:53|8.1981
10:33:54|8.1981
10:33:56|8.1981
10:33:56|8.1981
10:33:57|8.2033
10:33:58|8.2033
10:33:59|8.2042
10:34:00|8.2067
10:34:03|8.21
10:34:04|8.2017
10:34:05|8.2017
10:34:07|8.1985
10:34:07|8.1947
10:34:09|8.1962
10:34:11|8.1989
10:34:11|8.1984
10:34:13|8.1968
10:34:14|8.1966
10:34:15|8.2047
10:34:16|8.2066
10:34:17|8.2061
10:34:19|8.2068
10:34:20|8.2131
10:34:21|8.2116
10:34:22|8.2113
10:34:23|8.2121
10:34:24|8.2121
10:34:25|8.2153
10:34:26|8.2202
10:34:27|8.2153
10:34:28|8.2148
10:34:29|8.2174
10:34:30|8.2197
10:34:30|8.2229
10:34:31|8.2228
10:34:33|8.2276
10:34:33|8.2291
10:34:35|8.2297
10:34:35|8.2269
10:34:36|8.2324
10:34:38|8.2382
10:34:39|8.2375
10:34:40|8.2393
10:34:41|8.2423
10:34:42|8.2423
10:34:43|8.2448
10:34:44|8.2409
10:34:44|8.2356
10:34:46|8.2339
10:34:47|8.2366
10:34:47|8.2366
10:34:48|8.2366
10:34:49|8.2344
10:34:50|8.2309
10:34:51|8.2309
10:34:52|8.2309
10:34:54|8.2309
10:34:55|8.2357
10:34:55|8.2382
10:34:57|8.2313
10:34:58|8.2313
10:34:59|8.2355
10:35:00|8.2322
10:35:01|8.2312
10:35:02|8.2285
10:35:03|8.2285
10:35:05|8.2316
10:35:05|8.2271
10:35:06|8.2233
10:35:07|8.2303
10:35:08|8.2284
10:35:10|8.2284
10:35:12|8.2284
10:35:13|8.2304
10:35:13|8.2304
10:35:15|8.2306
10:35:16|8.2285
10:35:17|8.2285
10:35:19|8.2366
10:35:19|8.2403
10:35:20|8.2383
10:35:21|8.2379
10:35:22|8.2408
10:35:23|8.2322
10:35:24|8.2298
10:35:25|8.2291
10:35:26|8.2291
10:35:27|8.2291
10:35:29|8.2291
10:35:30|8.2291
10:35:31|8.2322
10:35:32|8.2373
10:35:33|8.2373
10:35:33|8.2314
10:35:35|8.2314
10:35:35|8.2333
10:35:37|8.2353
10:35:38|8.2374
10:35:39|8.2432
10:35:39|8.243
10:35:40|8.243
10:35:43|8.2359
10:35:43|8.2448
10:35:44|8.2464
10:35:45|8.2464
10:35:46|8.2452
10:35:47|8.2452
10:35:48|8.2452
10:35:49|8.2452
10:35:50|8.2452
10:35:52|8.2452
10:35:52|8.2465
10:35:54|8.2495
10:35:55|8.2495
10:35:55|8.2495
10:35:57|8.2495
10:35:58|8.2429
10:35:58|8.2333
10:36:00|8.2318
10:36:01|8.2318
10:36:01|8.2337
10:36:02|8.2353
10:36:04|8.2367
10:36:05|8.2367
10:36:07|8.24
10:36:07|8.249
10:36:08|8.2488
10:36:10|8.2488
10:36:10|8.2488
10:36:12|8.2488
10:36:12|8.2488
10:36:15|8.2488
10:36:15|8.2488
10:36:16|8.2488
10:36:18|8.2608
10:36:18|8.2611
10:36:20|8.2633
10:36:22|8.2603
10:36:22|8.2585
10:36:24|8.2584
10:36:25|8.2597
10:36:25|8.2587
10:36:28|8.2591
10:36:28|8.2591
10:36:29|8.2591
10:36:30|8.2587
10:36:31|8.2599
10:36:32|8.2608
10:36:33|8.2623
10:36:34|8.2609
10:36:35|8.2609
10:36:36|8.2609
10:36:37|8.2609
10:36:38|8.2609
10:36:39|8.2609
10:36:40|8.2609
10:36:41|8.2609
10:36:42|8.2609
10:36:43|8.2609
10:36:44|8.2632
10:36:45|8.2609
10:36:46|8.2609
10:36:47|8.2609
10:36:48|8.2614
10:36:49|8.2614
10:36:50|8.2592
10:36:51|8.2592
10:36:52|8.2592
10:36:53|8.2534
10:36:54|8.254
10:36:55|8.2569
10:36:56|8.2542
10:36:57|8.2542
10:36:58|8.2571
10:36:59|8.2589
10:37:00|8.2583
10:37:01|8.2578
10:37:03|8.2696
10:37:04|8.272
10:37:04|8.2774
10:37:06|8.2762
10:37:08|8.2831
10:37:08|8.2824
10:37:09|8.2832
10:37:11|8.2807
10:37:13|8.2846
10:37:14|8.2859
10:37:16|8.2869
10:37:17|8.2898
10:37:18|8.2911
10:37:19|8.2911
10:37:21|8.291
10:37:22|8.291
10:37:23|8.2861
10:37:24|8.2816
10:37:25|8.2816
10:37:25|8.2815
10:37:28|8.2818
10:37:28|8.2818
10:37:29|8.2818
10:37:30|8.2818
10:37:31|8.2814
10:37:32|8.2814
10:37:33|8.2857
10:37:34|8.2837
10:37:35|8.2837
10:37:36|8.2837
10:37:37|8.2838
10:37:38|8.2809
10:37:39|8.2785
10:37:40|8.2785
10:37:41|8.2786
10:37:43|8.2638
10:37:44|8.2638
10:37:45|8.2638
10:37:46|8.2633
10:37:48|8.2676
10:37:48|8.2676
10:37:49|8.2681
10:37:50|8.2758
10:37:51|8.2783
10:37:52|8.2796
10:37:53|8.2796
10:37:55|8.2815
10:37:56|8.2841
10:37:57|8.284
10:37:59|8.2783
10:37:59|8.2767
10:38:00|8.2759
10:38:01|8.2752
10:38:02|8.2755
10:38:03|8.2747
10:38:04|8.2773
10:38:05|8.2746
10:38:06|8.2704
10:38:07|8.2698
10:38:08|8.2707
10:38:09|8.2665
10:38:10|8.2625
10:38:11|8.2662
10:38:12|8.2668
10:38:14|8.2772
10:38:15|8.2772
10:38:15|8.2773
10:38:17|8.2818
10:38:18|8.28
10:38:19|8.2826
10:38:20|8.2854
10:38:21|8.2862
10:38:22|8.2806
10:38:23|8.2829
10:38:24|8.2847
10:38:25|8.2781
10:38:26|8.2781
10:38:26|8.2801
10:38:28|8.2749
10:38:28|8.2689
10:38:29|8.2694
10:38:30|8.2698
10:38:32|8.2719
10:38:33|8.2719
10:38:35|8.2759
10:38:35|8.2759
10:38:36|8.2759
10:38:37|8.2759
10:38:38|8.2751
10:38:39|8.2751
10:38:40|8.2751
10:38:41|8.2751
10:38:42|8.2686
10:38:43|8.2747
10:38:44|8.2773
10:38:45|8.2715
10:38:46|8.2727
10:38:47|8.2727
10:38:48|8.2751
10:38:49|8.2751
10:38:50|8.2751
10:38:51|8.2857
10:38:52|8.2878
10:38:53|8.2841
10:38:54|8.2842
10:38:55|8.2857
10:38:56|8.2857
10:38:57|8.2841
10:38:58|8.2818
10:38:59|8.2818
10:39:00|8.2818
10:39:01|8.283
10:39:02|8.2854
10:39:04|8.2795
10:39:05|8.2871
10:39:06|8.2871
10:39:06|8.2802
10:39:08|8.2907
10:39:10|8.291
10:39:11|8.2889
10:39:12|8.2889
10:39:14|8.2882
10:39:14|8.2884
10:39:16|8.2904
10:39:17|8.2975
10:39:19|8.2911
10:39:19|8.2907
10:39:20|8.2869
10:39:21|8.2868
10:39:22|8.2868
10:39:23|8.2868
10:39:24|8.2856
10:39:25|8.2856
10:39:26|8.2856
10:39:27|8.2791
10:39:29|8.2747
10:39:30|8.2747
10:39:30|8.2757
10:39:32|8.2735
10:39:32|8.2735
10:39:34|8.2799
10:39:34|8.2799
10:39:35|8.2814
10:39:36|8.2767
10:39:37|8.2801
10:39:39|8.2801
10:39:40|8.2827
10:39:41|8.2827
10:39:41|8.2798
10:39:43|8.2826
10:39:43|8.2816
10:39:45|8.2766
10:39:45|8.2752
10:39:46|8.2769
10:39:48|8.2752
10:39:49|8.2809
10:39:51|8.2785
10:39:51|8.2807
10:39:52|8.2786
10:39:53|8.2786
10:39:54|8.2798
10:39:55|8.2798
10:39:56|8.2798
10:39:57|8.2798
10:39:58|8.2847
10:39:59|8.2791
10:40:00|8.2791
10:40:01|8.2838
10:40:02|8.287
10:40:03|8.2994
10:40:04|8.2975
10:40:05|8.2944
10:40:06|8.2964
10:40:08|8.2964
10:40:09|8.3002
10:40:10|8.2984
10:40:11|8.2968
10:40:12|8.2968
10:40:13|8.301
10:40:13|8.2976
10:40:16|8.2946
10:40:16|8.2946
10:40:17|8.2946
10:40:18|8.2938
10:40:20|8.2909
10:40:21|8.2909
10:40:23|8.2938
10:40:23|8.2938
10:40:24|8.2912
10:40:25|8.2905
10:40:26|8.2911
10:40:28|8.2883
10:40:28|8.3
10:40:30|8.3
10:40:30|8.3
10:40:31|8.2971
10:40:32|8.3007
10:40:34|8.3044
10:40:35|8.3039
10:40:36|8.3039
10:40:36|8.303
10:40:38|8.3095
10:40:39|8.3068
10:40:39|8.3111
10:40:40|8.3076
10:40:42|8.3053
10:40:43|8.3053
10:40:43|8.3039
10:40:45|8.3005
10:40:46|8.3031
10:40:47|8.3071
10:40:47|8.3071
10:40:49|8.3138
10:40:49|8.3138
10:40:50|8.3166
10:40:52|8.3231
10:40:52|8.3319
10:40:54|8.3324
10:40:55|8.326
10:40:56|8.3233
10:40:57|8.3271
10:40:58|8.3277
10:40:59|8.3203
10:41:00|8.3179
10:41:01|8.3398
10:41:01|8.3245
10:41:03|8.3274
10:41:04|8.3334
10:41:05|8.3311
10:41:06|8.33
10:41:07|8.3313
10:41:08|8.3215
10:41:10|8.3276
10:41:11|8.3216
10:41:12|8.324
10:41:12|8.3296
10:41:14|8.3296
10:41:16|8.3289
10:41:16|8.3289
10:41:17|8.317
10:41:18|8.3092
10:41:19|8.3071
10:41:20|8.3063
10:41:21|8.3092
10:41:22|8.3092
10:41:23|8.3065
10:41:24|8.3065
10:41:25|8.3065
10:41:26|8.301
10:41:27|8.301
10:41:28|8.3063
10:41:29|8.2995
10:41:30|8.2984
10:41:31|8.31
10:41:32|8.3072
10:41:33|8.3
10:41:34|8.3
10:41:36|8.3012
10:41:37|8.3012
10:41:38|8.3012
10:41:39|8.3012
10:41:39|8.2965
10:41:41|8.2965
10:41:42|8.2933
10:41:43|8.2908
10:41:43|8.2908
10:41:44|8.2908
10:41:46|8.2908
10:41:46|8.3016
10:41:48|8.3052
10:41:49|8.3083
10:41:50|8.3083
10:41:50|8.3103
10:41:51|8.3153
10:41:52|8.311
10:41:53|8.307
10:41:54|8.3087
10:41:56|8.3259
10:41:57|8.323
10:41:57|8.3228
10:41:59|8.3228
10:41:59|8.3195
10:42:01|8.3135
10:42:02|8.3162
10:42:03|8.3162
10:42:03|8.3084
10:42:05|8.3138
10:42:05|8.3138
10:42:07|8.31
10:42:08|8.3107
10:42:10|8.3138
10:42:11|8.3083
10:42:11|8.3028
10:42:13|8.3028
10:42:13|8.3028
10:42:14|8.3028
10:42:17|8.3004
10:42:17|8.3004
10:42:18|8.3071
10:42:20|8.3177
10:42:21|8.3199
10:42:22|8.3214
10:42:23|8.3213
10:42:24|8.3213
10:42:25|8.3169
10:42:27|8.3288
10:42:27|8.3281
10:42:29|8.3305
10:42:30|8.3305
10:42:31|8.3317
10:42:32|8.3274
10:42:34|8.3264
10:42:34|8.3295
10:42:35|8.331
10:42:36|8.3327
10:42:38|8.328
10:42:40|8.3325
10:42:40|8.3298
10:42:41|8.3269
10:42:42|8.3316
10:42:43|8.3316
10:42:44|8.3268
10:42:45|8.3256
10:42:46|8.3232
10:42:47|8.32
10:42:49|8.3228
10:42:50|8.3249
10:42:51|8.3259
10:42:53|8.3324
10:42:53|8.334
10:42:54|8.3339
10:42:55|8.3335
10:42:56|8.3298
10:42:57|8.335
10:42:59|8.3312
10:42:59|8.3312
10:43:01|8.3312
10:43:02|8.3359
10:43:02|8.3359
10:43:05|8.3393
10:43:05|8.3416
10:43:06|8.3451
10:43:07|8.3451
10:43:08|8.3454
10:43:10|8.3411
10:43:12|8.3447
10:43:12|8.3428
10:43:13|8.3428
10:43:14|8.3372
10:43:15|8.3376
10:43:16|8.3376
10:43:18|8.3335
10:43:20|8.3422
10:43:20|8.3422
10:43:21|8.3341
10:43:22|8.3335
10:43:23|8.3335
10:43:25|8.3276
10:43:26|8.3297
10:43:26|8.3297
10:43:29|8.3297
10:43:29|8.3297
10:43:30|8.3264
10:43:31|8.3264
10:43:32|8.328
10:43:33|8.3266
10:43:34|8.3266
10:43:35|8.3266
10:43:36|8.3258
10:43:37|8.3297
10:43:38|8.3297
10:43:39|8.3356
10:43:40|8.3331
10:43:41|8.3331
10:43:42|8.3391
10:43:43|8.3365
10:43:44|8.3356
10:43:45|8.3368
10:43:46|8.3434
10:43:47|8.3434
10:43:48|8.3402
10:43:49|8.3402
10:43:50|8.3402
10:43:51|8.3359
10:43:52|8.3361
10:43:53|8.343
10:43:54|8.34
10:43:55|8.341
10:43:56|8.3416
10:43:57|8.3416
10:43:58|8.3353
10:43:59|8.3388
10:44:00|8.3388
10:44:01|8.3361
10:44:02|8.3398
10:44:04|8.3458
10:44:06|8.35
10:44:06|8.35
10:44:07|8.35
10:44:09|8.3443
10:44:10|8.3451
10:44:10|8.3451
10:44:12|8.3375
10:44:13|8.3375
10:44:14|8.3403
10:44:15|8.3403
10:44:16|8.3366
10:44:17|8.3406
10:44:19|8.3406
10:44:19|8.3394
10:44:20|8.3426
10:44:21|8.3441
10:44:22|8.3425
10:44:24|8.3396
10:44:25|8.3396
10:44:26|8.3357
10:44:28|8.335
10:44:28|8.3361
10:44:29|8.3361
10:44:31|8.336
10:44:32|8.3395
10:44:33|8.3395
10:44:34|8.3397
10:44:34|8.3397
10:44:35|8.3397
10:44:37|8.3397
10:44:38|8.3397
10:44:39|8.3421
10:44:39|8.3421
10:44:41|8.3421
10:44:42|8.3421
10:44:42|8.3297
10:44:44|8.3297
10:44:45|8.3321
10:44:46|8.3321
10:44:47|8.3345
10:44:47|8.3345
10:44:49|8.3372
10:44:50|8.3371
10:44:51|8.3367
10:44:52|8.3333
10:44:52|8.3308
10:44:53|8.3287
10:44:55|8.3279
10:44:55|8.3279
10:44:56|8.3265
10:44:58|8.3265
10:44:58|8.3288
10:45:00|8.3272
10:45:00|8.3272
10:45:02|8.3386
10:45:02|8.3408
10:45:04|8.3424
10:45:06|8.3431
10:45:06|8.3525
10:45:07|8.355
10:45:08|8.3484
10:45:09|8.3536
10:45:11|8.3566
10:45:13|8.3488
10:45:13|8.3479
10:45:15|8.3426
10:45:15|8.3426
10:45:17|8.3461
10:45:17|8.3449
10:45:20|8.3348
10:45:21|8.3361
10:45:22|8.3361
10:45:23|8.3382
10:45:24|8.3383
10:45:24|8.3445
10:45:27|8.343
10:45:27|8.343
10:45:28|8.3445
10:45:29|8.3472
10:45:31|8.3469
10:45:32|8.3483
10:45:33|8.3441
10:45:34|8.3397
10:45:36|8.3427
10:45:36|8.3405
10:45:37|8.3348
10:45:38|8.3365
10:45:39|8.3328
10:45:40|8.3347
10:45:41|8.3347
10:45:42|8.328
10:45:43|8.3295
10:45:44|8.3256
10:45:45|8.3256
10:45:46|8.3326
10:45:47|8.3325
10:45:48|8.328
10:45:50|8.328
10:45:51|8.3304
10:45:52|8.3264
10:45:53|8.3261
10:45:54|8.3261
10:45:54|8.3205
10:45:55|8.3205
10:45:57|8.3236
10:45:57|8.3237
10:45:58|8.3237
10:46:00|8.3189
10:46:00|8.3189
10:46:01|8.3206
10:46:03|8.3084
10:46:04|8.3109
10:46:05|8.3189
10:46:06|8.3107
10:46:07|8.3104
10:46:08|8.3054
10:46:09|8.3106
10:46:10|8.3091
10:46:10|8.3102
10:46:12|8.3169
10:46:13|8.3186
10:46:15|8.3186
10:46:15|8.3188
10:46:17|8.314
10:46:17|8.3156
10:46:18|8.3217
10:46:20|8.3208
10:46:21|8.3167
10:46:22|8.3117
10:46:24|8.3103
10:46:24|8.3058
10:46:26|8.3053
10:46:27|8.3053
10:46:29|8.3016
10:46:29|8.3065
10:46:30|8.3065
10:46:31|8.3047
10:46:32|8.3047
10:46:34|8.3047
10:46:35|8.307
10:46:36|8.307
10:46:37|8.3067
10:46:38|8.3061
10:46:38|8.3061
10:46:41|8.3115
10:46:41|8.3115
10:46:42|8.3075
10:46:43|8.3075
10:46:44|8.3075
10:46:45|8.3103
10:46:46|8.3053
10:46:47|8.3053
10:46:48|8.3103
10:46:49|8.3135
10:46:50|8.3065
10:46:52|8.3102
10:46:52|8.3102
10:46:54|8.3102
10:46:55|8.3065
10:46:56|8.3067
10:46:57|8.3079
10:46:57|8.3106
10:46:59|8.3074
10:46:59|8.3074
10:47:00|8.3117
10:47:02|8.3117
10:47:03|8.3069
10:47:05|8.3069
10:47:05|8.3055
10:47:06|8.3055
10:47:07|8.3055
10:47:08|8.3001
10:47:09|8.3001
10:47:10|8.3001
10:47:11|8.3001
10:47:12|8.2994
10:47:13|8.2986
10:47:14|8.301
10:47:16|8.301
10:47:18|8.2969
10:47:18|8.3059
10:47:19|8.3048
10:47:20|8.3048
10:47:22|8.3081
10:47:23|8.3081
10:47:24|8.3081
10:47:25|8.3081
10:47:26|8.3081
10:47:26|8.3109
10:47:28|8.3138
10:47:29|8.3176
10:47:29|8.3176
10:47:30|8.316
10:47:32|8.3172
10:47:33|8.3202
10:47:35|8.316
10:47:35|8.3199
10:47:36|8.3185
10:47:37|8.3202
10:47:38|8.3208
10:47:39|8.3208
10:47:40|8.3208
10:47:41|8.3208
10:47:42|8.3233
10:47:43|8.3288
10:47:45|8.3289
10:47:45|8.3289
10:47:46|8.3284
10:47:47|8.3299
10:47:48|8.3299
10:47:50|8.333
10:47:50|8.332
10:47:51|8.3365
10:47:52|8.3344
10:47:54|8.33
10:47:55|8.3371
10:47:57|8.3409
10:47:57|8.3392
10:47:58|8.3371
10:47:59|8.3456
10:48:01|8.3487
10:48:02|8.3504
10:48:02|8.3541
10:48:04|8.3502
10:48:05|8.3522
10:48:06|8.3549
10:48:07|8.3487
10:48:09|8.342
10:48:09|8.3468
10:48:10|8.3503
10:48:12|8.3589
10:48:13|8.3561
10:48:14|8.3646
10:48:14|8.3696
10:48:17|8.373
10:48:18|8.3766
10:48:19|8.3758
10:48:20|8.3738
10:48:21|8.3728
10:48:21|8.3756
10:48:22|8.3743
10:48:23|8.3743
10:48:26|8.3743
10:48:26|8.3759
10:48:27|8.3836
10:48:28|8.3834
10:48:30|8.3773
10:48:31|8.3773
10:48:32|8.3696
10:48:33|8.3711
10:48:35|8.3657
10:48:35|8.3657
10:48:36|8.3661
10:48:37|8.3792
10:48:38|8.3782
10:48:39|8.3778
10:48:40|8.3779
10:48:41|8.3833
10:48:42|8.3851
10:48:43|8.3899
10:48:44|8.3879
10:48:46|8.3889
10:48:47|8.3889
10:48:48|8.3935
10:48:49|8.3962
10:48:50|8.3951
10:48:51|8.3895
10:48:52|8.3854
10:48:53|8.3875
10:48:54|8.39
10:48:55|8.387
10:48:56|8.391
10:48:57|8.3877
10:48:57|8.3922
10:48:58|8.3856
10:49:00|8.3841
10:49:02|8.3829
10:49:03|8.3844
10:49:04|8.3847
10:49:05|8.3878
10:49:07|8.3871
10:49:07|8.3879
10:49:08|8.3743
10:49:09|8.3748
10:49:10|8.3748
10:49:11|8.3736
10:49:12|8.3724
10:49:13|8.3698
10:49:14|8.3672
10:49:15|8.3707
10:49:16|8.3722
10:49:17|8.3734
10:49:18|8.3763
10:49:19|8.3812
10:49:20|8.3818
10:49:21|8.384
10:49:23|8.3864
10:49:24|8.3812
10:49:26|8.3818
10:49:27|8.3737
10:49:29|8.3789
10:49:29|8.3789
10:49:31|8.3874
10:49:33|8.3822
10:49:33|8.3793
10:49:34|8.383
10:49:35|8.3801
10:49:36|8.3792
10:49:37|8.3828
10:49:38|8.3809
10:49:39|8.3732
10:49:40|8.3767
10:49:42|8.3707
10:49:42|8.3646
10:49:44|8.3646
10:49:45|8.3752
10:49:46|8.3783
10:49:47|8.3795
10:49:48|8.3795
10:49:48|8.3795
10:49:49|8.3876
10:49:50|8.3849
10:49:51|8.3785
10:49:53|8.3786
10:49:54|8.3786
10:49:54|8.3795
10:49:55|8.3793
10:49:56|8.3748
10:49:57|8.3807
10:49:58|8.3845
10:49:59|8.3874
10:50:02|8.3859
10:50:02|8.3859
10:50:03|8.395
10:50:04|8.3871
10:50:05|8.3838
10:50:06|8.3838
10:50:07|8.3877
10:50:08|8.3843
10:50:09|8.3844
10:50:10|8.3844
10:50:11|8.3751
10:50:12|8.3763
10:50:13|8.3775
10:50:15|8.3739
10:50:16|8.3739
10:50:17|8.3739
10:50:19|8.3728
10:50:20|8.3762
10:50:20|8.3738
10:50:21|8.3828
10:50:22|8.3839
10:50:23|8.383
10:50:25|8.3889
10:50:27|8.3898
10:50:28|8.3848
10:50:30|8.3902
10:50:30|8.3927
10:50:32|8.3982
10:50:34|8.3946
10:50:34|8.3949
10:50:36|8.4099
10:50:37|8.4099
10:50:38|8.4224
10:50:38|8.4241
10:50:40|8.4187
10:50:41|8.4089
10:50:42|8.4124
10:50:43|8.4127
10:50:44|8.4191
10:50:45|8.4216
10:50:45|8.4223
10:50:47|8.4265
10:50:48|8.4253
10:50:49|8.4192
10:50:50|8.4185
10:50:51|8.4254
10:50:52|8.4229
10:50:54|8.4251
10:50:54|8.4184
10:50:55|8.4125
10:50:56|8.4098
10:50:57|8.4127
10:50:58|8.4112
10:50:59|8.411
10:51:00|8.4114
10:51:02|8.4161
10:51:03|8.4161
10:51:04|8.409
10:51:05|8.4127
10:51:06|8.4191
10:51:07|8.4189
10:51:08|8.4163
10:51:09|8.4148
10:51:10|8.4143
10:51:11|8.4074
10:51:12|8.4049
10:51:13|8.42
10:51:14|8.4199
10:51:15|8.42
10:51:17|8.4288
10:51:17|8.4148
10:51:18|8.4139
10:51:19|8.4096
10:51:20|8.4037
10:51:21|8.4029
10:51:23|8.3969
10:51:24|8.4054
10:51:25|8.4067
10:51:26|8.4027
10:51:28|8.4105
10:51:28|8.4067
10:51:29|8.3986
10:51:31|8.4013
10:51:31|8.4063
10:51:32|8.4063
10:51:34|8.4111
10:51:34|8.4111
10:51:36|8.4026
10:51:36|8.4026
10:51:38|8.4026
10:51:40|8.4086
10:51:40|8.4159
10:51:41|8.4159
10:51:42|8.4128
10:51:43|8.4189
10:51:44|8.4138
10:51:45|8.4159
10:51:46|8.4127
10:51:47|8.4164
10:51:48|8.4219
10:51:49|8.4314
10:51:51|8.4375
10:51:51|8.4389
10:51:52|8.4305
10:51:54|8.4357
10:51:55|8.4408
10:51:56|8.4474
10:51:58|8.4408
10:51:58|8.4416
10:51:59|8.4319
10:52:00|8.4391
10:52:01|8.4383
10:52:02|8.4383
10:52:03|8.4464
10:52:04|8.4453
10:52:05|8.4332
10:52:06|8.4319
10:52:07|8.4421
10:52:08|8.4415
10:52:09|8.4258
10:52:10|8.4276
10:52:11|8.4221
10:52:13|8.4272
10:52:14|8.429
10:52:15|8.4307
10:52:15|8.4328
10:52:17|8.429
10:52:19|8.429
10:52:19|8.4351
10:52:20|8.4366
10:52:21|8.4394
10:52:23|8.4381
10:52:24|8.4381
10:52:25|8.4394
10:52:26|8.4393
10:52:27|8.4427
10:52:29|8.4467
10:52:29|8.4272
10:52:31|8.4255
10:52:33|8.4276
10:52:34|8.43
10:52:35|8.425
10:52:36|8.425
10:52:37|8.4243
10:52:38|8.4213
10:52:40|8.4225
10:52:40|8.4172
10:52:41|8.4213
10:52:42|8.4213
10:52:43|8.4149
10:52:44|8.4158
10:52:45|8.4158
10:52:47|8.4254
10:52:48|8.4247
10:52:49|8.4255
10:52:50|8.4237
10:52:51|8.4218
10:52:52|8.4262
10:52:53|8.4298
10:52:54|8.4298
10:52:55|8.4399
10:52:56|8.4384
10:52:57|8.4435
10:52:58|8.4382
10:52:59|8.4351
10:53:00|8.4246
10:53:01|8.4348
10:53:02|8.4348
10:53:03|8.4287
10:53:04|8.4274
10:53:05|8.4315
10:53:06|8.4255
10:53:08|8.422
10:53:09|8.4341
10:53:10|8.4341
10:53:11|8.4314
10:53:12|8.4287
10:53:13|8.4329
10:53:15|8.4327
10:53:16|8.4303
10:53:18|8.4284
10:53:19|8.4284
10:53:19|8.4159
10:53:20|8.4274
10:53:21|8.4274
10:53:23|8.4209
10:53:24|8.4191
10:53:25|8.417
10:53:26|8.4223
10:53:28|8.4208
10:53:29|8.4282
10:53:31|8.4289
10:53:32|8.4354
10:53:32|8.4287
10:53:33|8.4261
10:53:34|8.4343
10:53:35|8.4336
10:53:37|8.4351
10:53:38|8.4243
10:53:40|8.4201
10:53:40|8.4249
10:53:42|8.433
10:53:42|8.4254
10:53:43|8.4254
10:53:45|8.4271
10:53:46|8.4289
10:53:46|8.4198
10:53:47|8.4191
10:53:48|8.4155
10:53:50|8.4155
10:53:50|8.4155
10:53:52|8.417
10:53:53|8.4207
10:53:53|8.4159
10:53:54|8.4214
10:53:56|8.4103
10:53:57|8.4103
10:53:58|8.4091
10:53:59|8.4165
10:54:00|8.4116
10:54:01|8.4089
10:54:02|8.4091
10:54:03|8.416
10:54:04|8.416
10:54:05|8.416
10:54:06|8.4212
10:54:07|8.4223
10:54:09|8.4113
10:54:10|8.4095
10:54:11|8.4155
10:54:12|8.415
10:54:13|8.412
10:54:14|8.4141
10:54:15|8.4126
10:54:17|8.4038
10:54:17|8.407
10:54:19|8.4092
10:54:20|8.3993
10:54:21|8.3999
10:54:22|8.4051
10:54:23|8.4043
10:54:25|8.4012
10:54:26|8.4012
10:54:26|8.4012
10:54:28|8.4012
10:54:29|8.4012
10:54:30|8.404
10:54:31|8.4012
10:54:32|8.3999
10:54:33|8.3988
10:54:34|8.3984
10:54:35|8.3967
10:54:36|8.3956
10:54:37|8.4026
10:54:39|8.403
10:54:40|8.4064
10:54:41|8.4132
10:54:42|8.4086
10:54:43|8.4086
10:54:44|8.4086
10:54:45|8.4086
10:54:46|8.4068
10:54:48|8.4068
10:54:48|8.4064
10:54:49|8.4064
10:54:51|8.4005
10:54:51|8.4004
10:54:52|8.4066
10:54:54|8.4066
10:54:55|8.4066
10:54:56|8.4086
10:54:57|8.4014
10:54:58|8.3971
10:54:59|8.4004
10:55:00|8.3972
10:55:01|8.4083
10:55:03|8.4045
10:55:03|8.4029
10:55:05|8.4031
10:55:05|8.4028
10:55:07|8.4028
10:55:08|8.405
10:55:09|8.405
10:55:10|8.405
10:55:11|8.405
10:55:12|8.4044
10:55:14|8.4047
10:55:14|8.415
10:55:15|8.4192
10:55:16|8.4192
10:55:17|8.4153
10:55:18|8.4153
10:55:20|8.4156
10:55:20|8.4086
10:55:21|8.4086
10:55:22|8.4057
10:55:24|8.4124
10:55:25|8.402
10:55:25|8.4049
10:55:26|8.4018
10:55:27|8.4018
10:55:29|8.4074
10:55:31|8.3966
10:55:31|8.3935
10:55:33|8.3932
10:55:34|8.3873
10:55:35|8.385
10:55:36|8.385
10:55:37|8.3849
10:55:38|8.3849
10:55:39|8.3849
10:55:40|8.3835
10:55:41|8.3838
10:55:42|8.3838
10:55:43|8.388
10:55:44|8.3816
10:55:45|8.3816
10:55:46|8.3896
10:55:47|8.3878
10:55:48|8.3878
10:55:49|8.3941
10:55:50|8.394
10:55:51|8.3938
10:55:52|8.3811
10:55:53|8.3795
10:55:54|8.3795
10:55:55|8.3834
10:55:56|8.3834
10:55:57|8.385
10:55:58|8.3797
10:55:59|8.3797
10:56:00|8.3797
10:56:01|8.4048
10:56:02|8.3979
10:56:03|8.3979
10:56:04|8.4026
10:56:05|8.405
10:56:06|8.405
10:56:07|8.4024
10:56:08|8.4014
10:56:10|8.4049
10:56:10|8.4049
10:56:12|8.396
10:56:13|8.3913
10:56:14|8.3944
10:56:15|8.3967
10:56:16|8.4034
10:56:17|8.4063
10:56:18|8.405
10:56:20|8.405
10:56:20|8.4054
10:56:22|8.4014
10:56:23|8.4006
10:56:24|8.3999
10:56:25|8.3999
10:56:26|8.3979
10:56:27|8.4014
10:56:28|8.4014
10:56:29|8.4014
10:56:30|8.4014
10:56:31|8.4105
10:56:32|8.4105
10:56:33|8.4159
10:56:34|8.4236
10:56:35|8.4236
10:56:37|8.42
10:56:37|8.42
10:56:38|8.4191
10:56:40|8.4215
10:56:41|8.4171
10:56:42|8.4181
10:56:43|8.4102
10:56:44|8.4152
10:56:45|8.4152
10:56:46|8.4154
10:56:47|8.4165
10:56:48|8.4181
10:56:49|8.4181
10:56:50|8.42
10:56:51|8.4238
10:56:52|8.4239
10:56:53|8.4239
10:56:54|8.4295
10:56:56|8.4297
10:56:57|8.4319
10:56:57|8.432
10:56:59|8.4359
10:57:00|8.4371
10:57:00|8.4371
10:57:01|8.4369
10:57:02|8.4364
10:57:03|8.4309
10:57:04|8.4309
10:57:06|8.4287
10:57:07|8.425
10:57:08|8.42
10:57:10|8.42
10:57:11|8.428
10:57:12|8.4287
10:57:13|8.4297
10:57:15|8.4297
10:57:16|8.4294
10:57:17|8.4294
10:57:17|8.4272
10:57:19|8.4278
10:57:20|8.4368
10:57:20|8.4373
10:57:21|8.4391
10:57:22|8.4398
10:57:23|8.4397
10:57:24|8.4449
10:57:26|8.4486
10:57:26|8.454
10:57:27|8.455
10:57:28|8.4607
10:57:29|8.4561
10:57:31|8.4576
10:57:32|8.4557
10:57:33|8.4649
10:57:35|8.4734
10:57:36|8.4671
10:57:37|8.4726
10:57:37|8.4768
10:57:38|8.4798
10:57:39|8.4699
10:57:40|8.4724
10:57:41|8.4726
10:57:43|8.4726
10:57:44|8.4675
10:57:46|8.4754
10:57:46|8.4715
10:57:47|8.4676
10:57:48|8.4662
10:57:49|8.4597
10:57:50|8.4621
10:57:52|8.4638
10:57:53|8.4562
10:57:54|8.4585
10:57:55|8.4596
10:57:56|8.4601
10:57:57|8.4662
10:57:58|8.4642
10:57:59|8.4719
10:58:00|8.4741
10:58:01|8.4742
10:58:02|8.4635
10:58:04|8.4648
10:58:04|8.4616
10:58:05|8.4607
10:58:06|8.4607
10:58:07|8.4587
10:58:09|8.4555
10:58:10|8.4617
10:58:10|8.4614
10:58:11|8.4621
10:58:13|8.4657
10:58:13|8.4626
10:58:14|8.4636
10:58:16|8.466
10:58:17|8.4718
10:58:18|8.4827
10:58:19|8.4827
10:58:20|8.4786
10:58:21|8.4817
10:58:22|8.4822
10:58:22|8.4827
10:58:23|8.4827
10:58:24|8.4832
10:58:26|8.4809
10:58:27|8.4869
10:58:27|8.4783
10:58:28|8.4783
10:58:29|8.4812
10:58:30|8.4812
10:58:31|8.4831
10:58:33|8.4904
10:58:34|8.4839
10:58:35|8.4839
10:58:36|8.4866
10:58:38|8.4875
10:58:39|8.4851
10:58:40|8.4918
10:58:40|8.4918
10:58:42|8.49
10:58:44|8.4851
10:58:45|8.4911
10:58:45|8.4911
10:58:47|8.4841
10:58:48|8.487
10:58:49|8.492
10:58:50|8.492
10:58:51|8.4906
10:58:52|8.4872
10:58:53|8.4965
10:58:54|8.4904
10:58:56|8.4918
10:58:57|8.4958
10:58:57|8.4831
10:58:58|8.4802
10:58:59|8.4813
10:59:00|8.4831
10:59:01|8.493
10:59:02|8.4952
10:59:03|8.4906
10:59:05|8.4897
10:59:06|8.4928
10:59:07|8.488
10:59:08|8.491
10:59:09|8.491
10:59:10|8.4862
10:59:11|8.4832
10:59:12|8.4769
10:59:13|8.479
10:59:14|8.4705
10:59:15|8.464
10:59:16|8.4659
10:59:17|8.4626
10:59:18|8.4641
10:59:19|8.4739
10:59:20|8.4775
10:59:21|8.4775
10:59:23|8.4857
10:59:24|8.4767
10:59:25|8.4752
10:59:26|8.4799
10:59:27|8.4813
10:59:28|8.485
10:59:29|8.4816
10:59:30|8.4834
10:59:31|8.4808
10:59:32|8.4812
10:59:34|8.4884
10:59:35|8.4884
10:59:36|8.4884
10:59:37|8.4877
10:59:38|8.485
10:59:39|8.491
10:59:40|8.4864
10:59:41|8.4813
10:59:42|8.4833
10:59:43|8.4888
10:59:44|8.4846
10:59:45|8.4872
10:59:46|8.4836
10:59:47|8.4886
10:59:48|8.493
10:59:49|8.4916
10:59:50|8.4916
10:59:51|8.489
10:59:52|8.4946
10:59:54|8.4905
10:59:54|8.495
10:59:55|8.4865
10:59:57|8.4831
10:59:57|8.4895
10:59:58|8.4929
10:59:59|8.4899
11:00:00|8.4899
11:00:02|8.4931
11:00:04|8.4901
11:00:05|8.4926
11:00:05|8.4926
11:00:06|8.4805
11:00:07|8.4792
11:00:09|8.4747
11:00:10|8.4799
11:00:11|8.4703
11:00:12|8.4664
11:00:13|8.4701
11:00:14|8.4681
11:00:15|8.4643
11:00:16|8.4622
11:00:17|8.4632
11:00:18|8.4632
11:00:20|8.4613
11:00:21|8.462
11:00:21|8.451
11:00:23|8.4529
11:00:24|8.4543
11:00:25|8.4538
11:00:26|8.4524
11:00:27|8.4511
11:00:29|8.4536
11:00:30|8.4511
11:00:31|8.4466
11:00:31|8.4463
11:00:33|8.4535
11:00:34|8.4492
11:00:35|8.455
11:00:36|8.4542
11:00:37|8.458
11:00:38|8.4686
11:00:40|8.4622
11:00:40|8.4657
11:00:42|8.4667
11:00:43|8.4629
11:00:44|8.4611
11:00:45|8.4626
11:00:46|8.463
11:00:47|8.4671
11:00:48|8.4687
11:00:49|8.4659
11:00:50|8.4639
11:00:51|8.4654
11:00:53|8.466
11:00:53|8.466
11:00:54|8.4639
11:00:55|8.4639
11:00:56|8.4613
11:00:58|8.4613
11:00:59|8.4607
11:00:59|8.4623
11:01:01|8.46
11:01:02|8.459
11:01:03|8.4556
11:01:03|8.4556
11:01:05|8.4668
11:01:06|8.473
11:01:07|8.4709
11:01:08|8.4709
11:01:09|8.4709
11:01:10|8.4723
11:01:11|8.47
11:01:12|8.4671
11:01:13|8.4708
11:01:15|8.4712
11:01:15|8.4724
11:01:17|8.4724
11:01:17|8.4736
11:01:18|8.4702
11:01:19|8.4688
11:01:20|8.4718
11:01:21|8.4688
11:01:23|8.4626
11:01:23|8.4626
11:01:25|8.464
11:01:25|8.4643
11:01:26|8.4626
11:01:27|8.46
11:01:28|8.461
11:01:29|8.4535
11:01:30|8.4525
11:01:32|8.4525
11:01:33|8.4489
11:01:33|8.4489
11:01:35|8.4511
11:01:36|8.4511
11:01:38|8.4469
11:01:39|8.4447
11:01:40|8.4447
11:01:41|8.4453
11:01:42|8.4453
11:01:43|8.4411
11:01:44|8.4401
11:01:45|8.4416
11:01:46|8.4416
11:01:47|8.4416
11:01:48|8.4416
11:01:49|8.4373
11:01:50|8.4416
11:01:51|8.4416
11:01:52|8.4416
11:01:53|8.4388
11:01:54|8.4358
11:01:55|8.4667
11:01:56|8.47
11:01:57|8.459
11:01:58|8.459
11:01:59|8.4619
11:02:00|8.4699
11:02:01|8.4741
11:02:03|8.4735
11:02:03|8.4752
11:02:05|8.4715
11:02:06|8.4715
11:02:07|8.4715
11:02:08|8.4715
11:02:09|8.4703
11:02:10|8.473
11:02:11|8.4733
11:02:13|8.4735
11:02:14|8.4735
11:02:14|8.4789
11:02:16|8.4852
11:02:16|8.4878
11:02:17|8.4834
11:02:19|8.4799
11:02:20|8.4799
11:02:21|8.4764
11:02:21|8.4808
11:02:23|8.4871
11:02:24|8.4866
11:02:24|8.4911
11:02:25|8.4887
11:02:27|8.4879
11:02:29|8.4843
11:02:30|8.4843
11:02:30|8.4864
11:02:31|8.4878
11:02:32|8.483
11:02:33|8.5
11:02:34|8.4975
11:02:35|8.4931
11:02:37|8.4959
11:02:38|8.5069
11:02:39|8.5055
11:02:40|8.5062
11:02:42|8.5262
11:02:42|8.521
11:02:44|8.5289
11:02:44|8.5265
11:02:46|8.5249
11:02:47|8.5273
11:02:48|8.5214
11:02:49|8.527
11:02:50|8.527
11:02:52|8.5311
11:02:52|8.5238
11:02:53|8.5225
11:02:55|8.5317
11:02:55|8.5327
11:02:56|8.5295
11:02:57|8.54
11:02:59|8.5371
11:02:59|8.5381
11:03:01|8.5364
11:03:01|8.5383
11:03:03|8.5377
11:03:04|8.5337
11:03:05|8.5251
11:03:06|8.5386
11:03:07|8.5374
11:03:08|8.5303
11:03:09|8.5355
11:03:11|8.5332
11:03:11|8.5256
11:03:12|8.5178
11:03:13|8.5162
11:03:15|8.512
11:03:16|8.5183
11:03:16|8.5102
11:03:17|8.506
11:03:18|8.5015
11:03:19|8.4993
11:03:21|8.5054
11:03:22|8.5099
11:03:23|8.5087
11:03:24|8.5087
11:03:26|8.506
11:03:27|8.506
11:03:28|8.506
11:03:29|8.5053
11:03:31|8.5002
11:03:32|8.497
11:03:33|8.4971
11:03:34|8.4985
11:03:35|8.493
11:03:36|8.4931
11:03:38|8.4953
11:03:38|8.4878
11:03:40|8.4956
11:03:41|8.4922
11:03:42|8.4958
11:03:44|8.4987
11:03:44|8.4987
11:03:46|8.5018
11:03:47|8.4946
11:03:48|8.4943
11:03:49|8.4993
11:03:50|8.4989
11:03:51|8.5064
11:03:52|8.5067
11:03:53|8.5067
11:03:54|8.5067
11:03:55|8.498
11:03:56|8.4936
11:03:57|8.4995
11:03:58|8.4995
11:03:59|8.4995
11:04:00|8.4995
11:04:01|8.4959
11:04:02|8.4885
11:04:03|8.4854
11:04:04|8.4843
11:04:05|8.4855
11:04:06|8.4855
11:04:07|8.487
11:04:08|8.4979
11:04:10|8.4895
11:04:11|8.4823
11:04:12|8.4866
11:04:13|8.4866
11:04:13|8.4866
11:04:14|8.4921
11:04:15|8.4881
11:04:16|8.467
11:04:18|8.4735
11:04:18|8.4749
11:04:19|8.4749
11:04:20|8.4737
11:04:22|8.4671
11:04:24|8.4671
11:04:25|8.4671
11:04:26|8.4642
11:04:27|8.4638
11:04:28|8.4591
11:04:30|8.469
11:04:30|8.4684
11:04:31|8.4667
11:04:32|8.4608
11:04:34|8.4592
11:04:34|8.4716
11:04:35|8.4602
11:04:37|8.4684
11:04:37|8.4639
11:04:39|8.4655
11:04:40|8.4655
11:04:42|8.4645
11:04:42|8.4645
11:04:43|8.4668
11:04:44|8.4735
11:04:45|8.4651
11:04:47|8.4894
11:04:48|8.4719
11:04:49|8.4732
11:04:50|8.48
11:04:51|8.48
11:04:53|8.48
11:04:54|8.4797
11:04:55|8.4706
11:04:57|8.4721
11:04:57|8.4721
11:04:58|8.4721
11:04:59|8.4721
11:05:00|8.4674
11:05:02|8.4675
11:05:02|8.4675
11:05:04|8.47
11:05:05|8.47
11:05:06|8.4624
11:05:07|8.4582
11:05:08|8.46
11:05:09|8.4667
11:05:10|8.46
11:05:11|8.4611
11:05:12|8.4657
11:05:13|8.4607
11:05:14|8.4607
11:05:15|8.4563
11:05:16|8.4575
11:05:17|8.4575
11:05:18|8.4575
11:05:19|8.4575
11:05:20|8.4549
11:05:21|8.453
11:05:22|8.4489
11:05:23|8.4498
11:05:24|8.451
11:05:25|8.4435
11:05:27|8.4414
11:05:28|8.4426
11:05:28|8.4426
11:05:29|8.4446
11:05:30|8.4428
11:05:31|8.4425
11:05:33|8.4409
11:05:34|8.4379
11:05:35|8.4384
11:05:35|8.446
11:05:37|8.4438
11:05:38|8.4447
11:05:40|8.442
11:05:41|8.447
11:05:41|8.4448
11:05:43|8.445
11:05:44|8.4451
11:05:44|8.4479
11:05:46|8.4417
11:05:46|8.4359
11:05:47|8.434
11:05:49|8.4331
11:05:50|8.4331
11:05:52|8.4286
11:05:52|8.4301
11:05:53|8.4301
11:05:54|8.4301
11:05:56|8.435
11:05:57|8.4362
11:05:58|8.438
11:05:59|8.4394
11:06:00|8.4327
11:06:01|8.4375
11:06:02|8.4384
11:06:03|8.4412
11:06:05|8.4426
11:06:05|8.4426
11:06:06|8.4426
11:06:08|8.4343
11:06:08|8.4403
11:06:10|8.4499
11:06:10|8.4479
11:06:11|8.4487
11:06:13|8.4461
11:06:14|8.4448
11:06:15|8.4483
11:06:16|8.4483
11:06:17|8.4483
11:06:18|8.4483
11:06:19|8.4483
11:06:20|8.4463
11:06:21|8.4466
11:06:23|8.4463
11:06:23|8.4463
11:06:25|8.4463
11:06:25|8.4501
11:06:26|8.4501
11:06:28|8.4466
11:06:28|8.4504
11:06:29|8.4464
11:06:31|8.4426
11:06:32|8.4384
11:06:33|8.4438
11:06:34|8.4534
11:06:35|8.4568
11:06:36|8.4519
11:06:37|8.4519
11:06:38|8.4601
11:06:39|8.4601
11:06:41|8.4623
11:06:42|8.4638
11:06:43|8.4639
11:06:44|8.4671
11:06:45|8.4608
11:06:47|8.455
11:06:47|8.455
11:06:48|8.4574
11:06:49|8.4574
11:06:51|8.4574
11:06:51|8.463
11:06:53|8.4616
11:06:54|8.4597
11:06:55|8.4597
11:06:56|8.4597
11:06:57|8.4491
11:06:58|8.4491
11:06:59|8.4491
11:07:00|8.4431
11:07:01|8.4506
11:07:02|8.4506
11:07:03|8.4528
11:07:04|8.4548
11:07:06|8.4511
11:07:07|8.4511
11:07:08|8.4511
11:07:08|8.4511
11:07:09|8.4525
11:07:11|8.4461
11:07:12|8.4461
11:07:13|8.446
11:07:14|8.448
11:07:15|8.45
11:07:16|8.4479
11:07:17|8.442
11:07:18|8.442
11:07:19|8.442
11:07:20|8.448
11:07:21|8.448
11:07:22|8.4481
11:07:23|8.446
11:07:24|8.446
11:07:25|8.446
11:07:26|8.4453
11:07:27|8.4448
11:07:28|8.442
11:07:29|8.444
11:07:30|8.444
11:07:31|8.444
11:07:33|8.4451
11:07:34|8.442
11:07:34|8.4452
11:07:35|8.442
11:07:36|8.442
11:07:38|8.442
11:07:38|8.442
11:07:40|8.4368
11:07:40|8.4364
11:07:42|8.4319
11:07:44|8.4379
11:07:45|8.4351
11:07:46|8.4351
11:07:47|8.4378
11:07:49|8.4436
11:07:49|8.4436
11:07:51|8.4399
11:07:52|8.4373
11:07:53|8.4323
11:07:54|8.4323
11:07:55|8.4323
11:07:56|8.4319
11:07:57|8.4311
11:07:58|8.4311
11:07:59|8.4311
11:08:01|8.4325
11:08:01|8.4352
11:08:03|8.4351
11:08:04|8.446
11:08:05|8.446
11:08:06|8.446
11:08:07|8.4417
11:08:08|8.4399
11:08:09|8.4383
11:08:10|8.4379
11:08:11|8.4379
11:08:12|8.4363
11:08:13|8.4377
11:08:15|8.4415
11:08:15|8.441
11:08:17|8.441
11:08:18|8.441
11:08:18|8.4419
11:08:19|8.4419
11:08:21|8.4413
11:08:22|8.4427
11:08:23|8.4388
11:08:24|8.4425
11:08:25|8.4366
11:08:26|8.4366
11:08:27|8.4366
11:08:29|8.441
11:08:30|8.441
11:08:31|8.441
11:08:31|8.4436
11:08:32|8.4382
11:08:34|8.4382
11:08:34|8.4382
11:08:35|8.4365
11:08:36|8.4365
11:08:37|8.4365
11:08:39|8.4415
11:08:40|8.4442
11:08:41|8.4442
11:08:42|8.4442
11:08:43|8.4463
11:08:44|8.4443
11:08:46|8.4442
11:08:46|8.4442
11:08:47|8.4471
11:08:49|8.4499
11:08:50|8.4499
11:08:52|8.4452
11:08:52|8.4476
11:08:53|8.4476
11:08:54|8.4476
11:08:55|8.4476
11:08:57|8.4435
11:08:58|8.4435
11:08:59|8.4469
11:09:00|8.4406
11:09:01|8.4396
11:09:03|8.4354
11:09:04|8.4361
11:09:05|8.4361
11:09:06|8.4355
11:09:07|8.4354
11:09:08|8.4381
11:09:09|8.4381
11:09:10|8.4383
11:09:11|8.4397
11:09:12|8.4365
11:09:13|8.4365
11:09:14|8.4409
11:09:15|8.4409
11:09:16|8.4347
11:09:17|8.4339
11:09:18|8.4404
11:09:19|8.4373
11:09:20|8.4364
11:09:21|8.4406
11:09:22|8.4406
11:09:23|8.4406
11:09:24|8.4438
11:09:26|8.437
11:09:26|8.437
11:09:28|8.4386
11:09:28|8.4386
11:09:30|8.4386
11:09:30|8.4386
11:09:31|8.4451
11:09:32|8.446
11:09:34|8.4467
11:09:34|8.4471
11:09:35|8.4471
11:09:36|8.4427
11:09:38|8.4427
11:09:39|8.4427
11:09:40|8.4427
11:09:41|8.4427
11:09:42|8.4427
11:09:44|8.4419
11:09:45|8.4391
11:09:46|8.4391
11:09:48|8.4371
11:09:49|8.4371
11:09:50|8.4438
11:09:51|8.4526
11:09:52|8.4526
11:09:53|8.4511
11:09:54|8.4508
11:09:55|8.4495
11:09:56|8.4519
11:09:57|8.4519
11:09:58|8.4513
11:09:59|8.4513
11:10:00|8.444
11:10:01|8.4462
11:10:02|8.4511
11:10:03|8.4511
11:10:04|8.4542
11:10:05|8.4542
11:10:06|8.4511
11:10:07|8.454
11:10:09|8.4539
11:10:10|8.4539
11:10:10|8.4539
11:10:12|8.4539
11:10:13|8.4557
11:10:14|8.4557
11:10:16|8.4557
11:10:17|8.4557
11:10:18|8.4557
11:10:19|8.4587
11:10:19|8.4591
11:10:20|8.4615
11:10:21|8.4613
11:10:23|8.4664
11:10:23|8.4656
11:10:24|8.4656
11:10:27|8.4656
11:10:27|8.4701
11:10:28|8.4644
11:10:29|8.4671
11:10:30|8.4725
11:10:31|8.4749
11:10:33|8.4676
11:10:33|8.476
11:10:35|8.476
11:10:35|8.4706
11:10:37|8.4789
11:10:37|8.4789
11:10:39|8.4735
11:10:40|8.4694
11:10:41|8.4803
11:10:42|8.4803
11:10:43|8.4739
11:10:45|8.474
11:10:46|8.4807
11:10:47|8.4862
11:10:48|8.4859
11:10:49|8.4872
11:10:50|8.4872
11:10:51|8.4892
11:10:52|8.4836
11:10:53|8.4857
11:10:54|8.4878
11:10:55|8.4827
11:10:56|8.4863
11:10:57|8.4835
11:10:58|8.4869
11:11:00|8.4876
11:11:01|8.4827
11:11:02|8.4762
11:11:03|8.4804
11:11:04|8.4804
11:11:05|8.4799
11:11:06|8.4824
11:11:08|8.4704
11:11:09|8.47
11:11:10|8.47
11:11:10|8.4701
11:11:12|8.4701
11:11:13|8.4701
11:11:14|8.4701
11:11:15|8.4701
11:11:15|8.4686
11:11:16|8.4638
11:11:18|8.4638
11:11:19|8.4638
11:11:20|8.4669
11:11:20|8.4628
11:11:21|8.4623
11:11:23|8.4609
11:11:24|8.4666
11:11:25|8.472
11:11:25|8.4767
11:11:27|8.4767
11:11:28|8.4742
11:11:30|8.4742
11:11:30|8.4742
11:11:32|8.472
11:11:32|8.472
11:11:35|8.4712
11:11:35|8.4712
11:11:36|8.4712
11:11:37|8.4703
11:11:38|8.4727
11:11:39|8.4727
11:11:40|8.4727
11:11:41|8.4727
11:11:42|8.4735
11:11:43|8.4735
11:11:44|8.4735
11:11:45|8.4735
11:11:46|8.4777
11:11:47|8.484
11:11:48|8.4813
11:11:49|8.4799
11:11:50|8.4799
11:11:51|8.4772
11:11:52|8.4767
11:11:53|8.4767
11:11:54|8.475
11:11:55|8.4771
11:11:56|8.4771
11:11:57|8.4771
11:11:58|8.4666
11:11:59|8.4697
11:12:00|8.4697
11:12:01|8.4821
11:12:02|8.4821
11:12:04|8.4821
11:12:05|8.4772
11:12:05|8.4772
11:12:08|8.4772
11:12:08|8.4798
11:12:09|8.4798
11:12:10|8.4778
11:12:11|8.4697
11:12:12|8.4702
11:12:13|8.4702
11:12:14|8.4702
11:12:15|8.4711
11:12:16|8.4712
11:12:17|8.4712
11:12:18|8.4767
11:12:19|8.4817
11:12:20|8.4816
11:12:21|8.4816
11:12:23|8.4794
11:12:24|8.4774
11:12:25|8.4774
11:12:26|8.4774
11:12:27|8.4774
11:12:28|8.469
11:12:29|8.4674
11:12:30|8.4674
11:12:31|8.4674
11:12:33|8.4651
11:12:33|8.4656
11:12:34|8.4656
11:12:35|8.4598
11:12:36|8.4639
11:12:37|8.4607
11:12:38|8.4607
11:12:39|8.463
11:12:40|8.463
11:12:41|8.464
11:12:42|8.464
11:12:43|8.4695
11:12:44|8.4695
11:12:45|8.4713
11:12:46|8.4717
11:12:47|8.4717
11:12:48|8.4717
11:12:49|8.4676
11:12:51|8.464
11:12:52|8.4631
11:12:53|8.4607
11:12:54|8.4607
11:12:55|8.4583
11:12:56|8.4596
11:12:57|8.4511
11:12:58|8.4518
11:12:59|8.4518
11:13:00|8.4518
11:13:01|8.4518
11:13:02|8.4486
11:13:03|8.4541
11:13:04|8.4541
11:13:06|8.4489
11:13:07|8.4489
11:13:08|8.4532
11:13:09|8.4543
11:13:10|8.4542
11:13:10|8.456
11:13:12|8.4589
11:13:12|8.4589
11:13:14|8.4586
11:13:15|8.4586
11:13:16|8.4586
11:13:17|8.4655
11:13:18|8.4655
11:13:19|8.4655
11:13:20|8.4607
11:13:21|8.4607
11:13:22|8.4551
11:13:23|8.4551
11:13:24|8.4534
11:13:25|8.4529
11:13:26|8.4495
11:13:27|8.4495
11:13:28|8.4452
11:13:29|8.4452
11:13:30|8.4419
11:13:32|8.4486
11:13:33|8.4526
11:13:34|8.4555
11:13:35|8.4541
11:13:36|8.4541
11:13:37|8.4541
11:13:38|8.4497
11:13:39|8.4497
11:13:40|8.4474
11:13:41|8.4474
11:13:42|8.4404
11:13:43|8.4404
11:13:44|8.4383
11:13:45|8.4405
11:13:46|8.4405
11:13:48|8.4314
11:13:49|8.43
11:13:49|8.43
11:13:51|8.4286
11:13:52|8.4253
11:13:53|8.4289
11:13:54|8.4304
11:13:54|8.4304
11:13:55|8.4315
11:13:57|8.4315
11:13:57|8.4297
11:13:58|8.4267
11:13:59|8.4265
11:14:00|8.4265
11:14:01|8.4206
11:14:03|8.4286
11:14:04|8.4296
11:14:05|8.4321
11:14:07|8.4337
11:14:07|8.4337
11:14:08|8.4337
11:14:09|8.4316
11:14:10|8.4271
11:14:12|8.4227
11:14:12|8.4209
11:14:13|8.4209
11:14:14|8.4244
11:14:15|8.4224
11:14:17|8.4181
11:14:18|8.4173
11:14:19|8.421
11:14:20|8.4095
11:14:21|8.4064
11:14:22|8.4063
11:14:22|8.4139
11:14:24|8.4093
11:14:25|8.4117
11:14:26|8.4047
11:14:27|8.4095
11:14:28|8.4095
11:14:30|8.4063
11:14:30|8.4031
11:14:31|8.4045
11:14:32|8.4179
11:14:33|8.416
11:14:34|8.4182
11:14:35|8.4134
11:14:37|8.4095
11:14:37|8.4086
11:14:38|8.411
11:14:40|8.4159
11:14:42|8.4215
11:14:43|8.4147
11:14:43|8.419
11:14:44|8.4163
11:14:45|8.4223
11:14:46|8.4223
11:14:47|8.4275
11:14:49|8.4257
11:14:50|8.4266
11:14:52|8.4217
11:14:53|8.4223
11:14:53|8.4191
11:14:54|8.4128
11:14:55|8.4128
11:14:56|8.4136
11:14:57|8.4136
11:14:58|8.4192
11:15:00|8.4106
11:15:01|8.414
11:15:02|8.414
11:15:02|8.4222
11:15:05|8.4233
11:15:05|8.4271
11:15:07|8.4288
11:15:08|8.4266
11:15:09|8.4255
11:15:10|8.4255
11:15:11|8.423
11:15:11|8.4229
11:15:14|8.4149
11:15:14|8.4185
11:15:15|8.4148
11:15:16|8.4148
11:15:17|8.4104
11:15:18|8.4104
11:15:19|8.4088
11:15:20|8.4142
11:15:21|8.4142
11:15:22|8.4142
11:15:23|8.415
11:15:24|8.415
11:15:25|8.4163
11:15:26|8.4163
11:15:27|8.4202
11:15:28|8.4202
11:15:29|8.4205
11:15:30|8.4198
11:15:31|8.4198
11:15:32|8.4198
11:15:33|8.4184
11:15:34|8.4165
11:15:35|8.4165
11:15:36|8.4164
11:15:37|8.4164
11:15:38|8.4089
11:15:39|8.4096
11:15:40|8.4069
11:15:41|8.4053
11:15:42|8.4074
11:15:43|8.4069
11:15:44|8.4069
11:15:46|8.407
11:15:46|8.4068
11:15:47|8.4068
11:15:49|8.4068
11:15:51|8.4041
11:15:51|8.4
11:15:52|8.3968
11:15:54|8.3786
11:15:55|8.3764
11:15:56|8.3829
11:15:57|8.3835
11:15:58|8.3835
11:15:59|8.3806
11:16:00|8.3809
11:16:01|8.3752
11:16:02|8.3806
11:16:04|8.3796
11:16:05|8.3751
11:16:05|8.3718
11:16:07|8.3743
11:16:08|8.3732
11:16:08|8.3732
11:16:09|8.3806
11:16:11|8.3776
11:16:12|8.3776
11:16:13|8.3768
11:16:13|8.3767
11:16:14|8.3823
11:16:15|8.3865
11:16:17|8.3875
11:16:17|8.3941
11:16:19|8.3883
11:16:19|8.3871
11:16:20|8.383
11:16:21|8.3848
11:16:23|8.3807
11:16:23|8.3891
11:16:24|8.3811
11:16:26|8.3753
11:16:26|8.3758
11:16:28|8.3743
11:16:29|8.3722
11:16:29|8.3754
11:16:31|8.3757
11:16:31|8.3748
11:16:33|8.3748
11:16:33|8.3748
11:16:34|8.3748
11:16:35|8.3857
11:16:37|8.387
11:16:37|8.3903
11:16:39|8.3872
11:16:39|8.3872
11:16:40|8.3806
11:16:42|8.3808
11:16:43|8.3795
11:16:44|8.3795
11:16:45|8.3783
11:16:46|8.3763
11:16:48|8.3802
11:16:48|8.3813
11:16:50|8.3855
11:16:52|8.3829
11:16:52|8.3802
11:16:54|8.3802
11:16:54|8.3839
11:16:56|8.3871
11:16:57|8.3863
11:16:58|8.3863
11:16:59|8.3884
11:17:00|8.3901
11:17:00|8.3901
11:17:02|8.3901
11:17:03|8.3837
11:17:04|8.3836
11:17:06|8.3744
11:17:07|8.3679
11:17:08|8.3697
11:17:08|8.3711
11:17:10|8.3783
11:17:11|8.3774
11:17:12|8.3732
11:17:13|8.3732
11:17:13|8.3711
11:17:15|8.3688
11:17:16|8.368
11:17:17|8.368
11:17:17|8.359
11:17:19|8.3647
11:17:19|8.3647
11:17:21|8.3647
11:17:21|8.3673
11:17:22|8.3658
11:17:24|8.3658
11:17:25|8.367
11:17:26|8.3724
11:17:27|8.3748
11:17:28|8.3748
11:17:29|8.3748
11:17:30|8.3748
11:17:31|8.378
11:17:32|8.3796
11:17:33|8.378
11:17:34|8.3807
11:17:35|8.3807
11:17:36|8.3822
11:17:38|8.3787
11:17:39|8.3822
11:17:40|8.3801
11:17:41|8.3877
11:17:42|8.3877
11:17:43|8.38
11:17:44|8.38
11:17:45|8.38
11:17:46|8.3835
11:17:47|8.3835
11:17:48|8.3835
11:17:49|8.3843
11:17:50|8.3843
11:17:51|8.3785
11:17:53|8.3701
11:17:53|8.3683
11:17:54|8.3682
11:17:56|8.3682
11:17:57|8.3716
11:17:57|8.3804
11:17:59|8.3831
11:18:00|8.3846
11:18:01|8.3889
11:18:02|8.3887
11:18:03|8.3888
11:18:04|8.3889
11:18:06|8.3855
11:18:06|8.3855
11:18:07|8.3922
11:18:09|8.3854
11:18:09|8.3895
11:18:11|8.3895
11:18:11|8.3936
11:18:12|8.3947
11:18:14|8.3917
11:18:14|8.3917
11:18:16|8.3939
11:18:17|8.3936
11:18:18|8.3947
11:18:20|8.3947
11:18:21|8.3989
11:18:22|8.3989
11:18:22|8.3998
11:18:24|8.3999
11:18:24|8.4025
11:18:26|8.3947
11:18:27|8.3947
11:18:28|8.3948
11:18:29|8.397
11:18:30|8.397
11:18:30|8.3975
11:18:31|8.3975
11:18:32|8.4005
11:18:33|8.4037
11:18:35|8.4028
11:18:36|8.4027
11:18:37|8.4027
11:18:38|8.4069
11:18:39|8.4079
11:18:41|8.4109
11:18:42|8.412
11:18:42|8.4143
11:18:43|8.4183
11:18:45|8.4183
11:18:46|8.4183
11:18:46|8.4183
11:18:48|8.4158
11:18:48|8.4158
11:18:50|8.4158
11:18:51|8.4158
11:18:53|8.419
11:18:54|8.414
11:18:56|8.4038
11:18:56|8.3968
11:18:57|8.3991
11:18:58|8.4008
11:19:00|8.4008
11:19:01|8.4008
11:19:03|8.4066
11:19:03|8.4086
11:19:05|8.4105
11:19:06|8.4105
11:19:07|8.4105
11:19:08|8.407
11:19:09|8.407
11:19:10|8.4084
11:19:10|8.4084
11:19:12|8.4084
11:19:13|8.407
11:19:14|8.407
11:19:15|8.4086
11:19:16|8.4086
11:19:17|8.4086
11:19:18|8.408
11:19:20|8.4085
11:19:20|8.4085
11:19:21|8.4085
11:19:23|8.4085
11:19:24|8.408
11:19:25|8.4009
11:19:26|8.3978
11:19:26|8.3968
11:19:27|8.4002
11:19:28|8.4002
11:19:29|8.4002
11:19:30|8.4002
11:19:32|8.4023
11:19:33|8.403
11:19:33|8.403
11:19:34|8.4036
11:19:35|8.3971
11:19:36|8.3971
11:19:37|8.3971
11:19:39|8.3967
11:19:40|8.3967
11:19:40|8.3967
11:19:42|8.3935
11:19:42|8.3903
11:19:44|8.3876
11:19:45|8.3856
11:19:46|8.3847
11:19:47|8.3847
11:19:48|8.3932
11:19:49|8.3947
11:19:50|8.3947
11:19:51|8.3936
11:19:52|8.383
11:19:53|8.3882
11:19:54|8.3864
11:19:55|8.3839
11:19:57|8.3884
11:19:58|8.3884
11:19:58|8.3867
11:19:59|8.3867
11:20:01|8.3821
11:20:02|8.378
11:20:03|8.3682
11:20:05|8.3766
11:20:06|8.3766
11:20:06|8.3769
11:20:08|8.3706
11:20:09|8.3691
11:20:10|8.3617
11:20:11|8.3682
11:20:12|8.3867
11:20:13|8.3775
11:20:14|8.3711
11:20:15|8.3692
11:20:16|8.3692
11:20:17|8.3703
11:20:18|8.3703
11:20:19|8.3679
11:20:20|8.3692
11:20:22|8.3679
11:20:22|8.3697
11:20:24|8.3697
11:20:25|8.3697
11:20:26|8.3631
11:20:27|8.3624
11:20:28|8.3624
11:20:30|8.3589
11:20:30|8.3559
11:20:31|8.3581
11:20:32|8.3611
11:20:34|8.3503
11:20:34|8.3555
11:20:35|8.3555
11:20:37|8.3525
11:20:37|8.3567
11:20:39|8.3569
11:20:40|8.3586
11:20:41|8.3632
11:20:42|8.3626
11:20:42|8.3574
11:20:44|8.3642
11:20:44|8.3603
11:20:45|8.346
11:20:46|8.3496
11:20:47|8.3577
11:20:48|8.3614
11:20:50|8.3599
11:20:50|8.3599
11:20:51|8.3599
11:20:52|8.3564
11:20:54|8.3583
11:20:54|8.3583
11:20:56|8.3615
11:20:57|8.356
11:20:59|8.3576
11:20:59|8.363
11:21:01|8.363
11:21:01|8.3675
11:21:03|8.3704
11:21:05|8.3679
11:21:05|8.3653
11:21:07|8.3596
11:21:08|8.3551
11:21:09|8.3593
11:21:10|8.3514
11:21:11|8.3479
11:21:12|8.3462
11:21:13|8.3514
11:21:14|8.353
11:21:15|8.353
11:21:16|8.353
11:21:17|8.3532
11:21:18|8.3595
11:21:19|8.3616
11:21:20|8.3601
11:21:21|8.3601
11:21:22|8.3563
11:21:23|8.353
11:21:24|8.3505
11:21:25|8.3505
11:21:26|8.3505
11:21:27|8.3359
11:21:29|8.3391
11:21:30|8.3391
11:21:30|8.3385
11:21:32|8.3413
11:21:32|8.3368
11:21:33|8.3402
11:21:34|8.3419
11:21:35|8.3432
11:21:36|8.3455
11:21:37|8.349
11:21:38|8.3518
11:21:40|8.3517
11:21:41|8.3433
11:21:42|8.3432
11:21:43|8.3431
11:21:44|8.3423
11:21:45|8.3391
11:21:46|8.3401
11:21:48|8.3406
11:21:48|8.3406
11:21:49|8.3406
11:21:50|8.3406
11:21:52|8.3366
11:21:52|8.3307
11:21:54|8.3353
11:21:54|8.3365
11:21:55|8.3406
11:21:56|8.3447
11:21:57|8.3391
11:21:59|8.3256
11:22:00|8.3264
11:22:01|8.3369
11:22:03|8.336
11:22:04|8.3416
11:22:05|8.3458
11:22:06|8.3428
11:22:07|8.3428
11:22:09|8.3455
11:22:09|8.3465
11:22:10|8.3475
11:22:11|8.3475
11:22:13|8.3492
11:22:13|8.3504
11:22:14|8.3509
11:22:16|8.3495
11:22:17|8.3559
11:22:18|8.3655
11:22:18|8.3603
11:22:19|8.3645
11:22:21|8.3639
11:22:21|8.3639
11:22:22|8.36
11:22:24|8.3543
11:22:24|8.3523
11:22:25|8.3522
11:22:26|8.3501
11:22:28|8.3538
11:22:28|8.3554
11:22:30|8.3554
11:22:30|8.3554
11:22:32|8.3491
11:22:33|8.3509
11:22:33|8.351
11:22:34|8.352
11:22:36|8.3587
11:22:37|8.3576
11:22:38|8.356
11:22:39|8.3488
11:22:40|8.3488
11:22:41|8.3458
11:22:42|8.3405
11:22:43|8.3405
11:22:44|8.3444
11:22:45|8.3444
11:22:46|8.3444
11:22:48|8.3444
11:22:48|8.3488
11:22:50|8.3508
11:22:51|8.3508
11:22:52|8.3486
11:22:53|8.3486
11:22:54|8.3486
11:22:55|8.3486
11:22:56|8.3487
11:22:57|8.3513
11:22:59|8.3548
11:23:00|8.3548
11:23:01|8.3487
11:23:02|8.3487
11:23:04|8.3519
11:23:04|8.3595
11:23:05|8.3595
11:23:07|8.3615
11:23:08|8.3698
11:23:08|8.3698
11:23:09|8.3698
11:23:11|8.3698
11:23:12|8.3698
11:23:13|8.3698
11:23:13|8.3743
11:23:15|8.3789
11:23:16|8.3789
11:23:17|8.3829
11:23:18|8.3814
11:23:19|8.3778
11:23:20|8.3758
11:23:21|8.379
11:23:23|8.3838
11:23:23|8.3875
11:23:24|8.387
11:23:25|8.3842
11:23:26|8.3842
11:23:27|8.3846
11:23:28|8.3885
11:23:29|8.3885
11:23:30|8.3885
11:23:31|8.3894
11:23:33|8.3871
11:23:34|8.3814
11:23:35|8.3782
11:23:36|8.3778
11:23:37|8.3778
11:23:38|8.3807
11:23:39|8.3838
11:23:40|8.3838
11:23:41|8.3769
11:23:42|8.3761
11:23:43|8.3765
11:23:44|8.3789
11:23:45|8.3789
11:23:46|8.3789
11:23:47|8.3786
11:23:48|8.3706
11:23:49|8.3706
11:23:50|8.3725
11:23:51|8.379
11:23:52|8.3859
11:23:53|8.3875
11:23:54|8.3873
11:23:55|8.3809
11:23:56|8.3818
11:23:57|8.3852
11:23:58|8.3889
11:23:59|8.3889
11:24:00|8.3899
11:24:01|8.3912
11:24:02|8.3979
11:24:04|8.3941
11:24:05|8.3941
11:24:06|8.3954
11:24:06|8.3975
11:24:08|8.399
11:24:08|8.3939
11:24:09|8.389
11:24:10|8.3975
11:24:12|8.3998
11:24:13|8.4013
11:24:14|8.4037
11:24:14|8.4
11:24:16|8.4
11:24:16|8.4059
11:24:17|8.4093
11:24:18|8.4092
11:24:20|8.4037
11:24:20|8.4037
11:24:21|8.4031
11:24:23|8.3956
11:24:24|8.396
11:24:24|8.3991
11:24:25|8.3991
11:24:26|8.3992
11:24:27|8.3999
11:24:28|8.3999
11:24:29|8.3956
11:24:30|8.3951
11:24:31|8.3957
11:24:32|8.3954
11:24:34|8.3943
11:24:35|8.3943
11:24:35|8.3943
11:24:36|8.3893
11:24:37|8.3939
11:24:38|8.3939
11:24:40|8.3939
11:24:40|8.3835
11:24:41|8.3835
11:24:42|8.3835
11:24:43|8.3835
11:24:44|8.385
11:24:45|8.385
11:24:47|8.3833
11:24:49|8.3777
11:24:50|8.3777
11:24:50|8.3805
11:24:52|8.3829
11:24:53|8.3829
11:24:54|8.3835
11:24:55|8.3835
11:24:56|8.3897
11:24:57|8.3897
11:24:59|8.396
11:25:00|8.3967
11:25:01|8.4008
11:25:01|8.4007
11:25:03|8.3988
11:25:04|8.3999
11:25:06|8.401
11:25:07|8.3948
11:25:08|8.3949
11:25:08|8.3935
11:25:10|8.3904
11:25:10|8.3908
11:25:12|8.3908
11:25:13|8.3869
11:25:13|8.3869
11:25:15|8.3869
11:25:16|8.3869
11:25:16|8.3911
11:25:18|8.3963
11:25:19|8.3998
11:25:20|8.3998
11:25:21|8.3998
11:25:22|8.396
11:25:23|8.397
11:25:23|8.4007
11:25:24|8.3999
11:25:26|8.3999
11:25:26|8.3999
11:25:28|8.3999
11:25:28|8.4012
11:25:30|8.4025
11:25:30|8.4014
11:25:31|8.4014
11:25:33|8.4048
11:25:33|8.412
11:25:35|8.4141
11:25:35|8.4143
11:25:36|8.4185
11:25:37|8.4191
11:25:38|8.4167
11:25:39|8.4184
11:25:40|8.4239
11:25:41|8.4206
11:25:43|8.4272
11:25:44|8.4228
11:25:44|8.4191
11:25:46|8.413
11:25:47|8.4078
11:25:48|8.4077
11:25:49|8.4152
11:25:50|8.4152
11:25:51|8.4178
11:25:52|8.4204
11:25:53|8.4192
11:25:54|8.4192
11:25:55|8.4247
11:25:56|8.4217
11:25:57|8.4191
11:25:58|8.4127
11:26:00|8.414
11:26:01|8.4169
11:26:02|8.4175
11:26:03|8.42
11:26:04|8.4293
11:26:06|8.4318
11:26:07|8.4295
11:26:08|8.4319
11:26:09|8.4319
11:26:10|8.43
11:26:12|8.44
11:26:13|8.4305
11:26:14|8.4407
11:26:15|8.4395
11:26:16|8.4447
11:26:17|8.4446
11:26:18|8.4488
11:26:19|8.4489
11:26:20|8.451
11:26:21|8.4562
11:26:22|8.451
11:26:23|8.4552
11:26:24|8.4529
11:26:25|8.4576
11:26:26|8.4643
11:26:27|8.4596
11:26:28|8.4596
11:26:29|8.4596
11:26:30|8.4554
11:26:31|8.455
11:26:32|8.455
11:26:33|8.4542
11:26:34|8.4542
11:26:36|8.4491
11:26:37|8.4434
11:26:37|8.4378
11:26:38|8.4386
11:26:40|8.4542
11:26:42|8.4479
11:26:42|8.4479
11:26:44|8.4417
11:26:46|8.4522
11:26:46|8.4417
11:26:47|8.4417
11:26:48|8.4417
11:26:50|8.44
11:26:51|8.4423
11:26:52|8.4423
11:26:53|8.4423
11:26:54|8.4375
11:26:55|8.4357
11:26:56|8.4357
11:26:57|8.4339
11:26:58|8.4312
11:26:59|8.4312
11:27:01|8.4404
11:27:01|8.4387
11:27:03|8.4387
11:27:04|8.4387
11:27:05|8.4404
11:27:06|8.4396
11:27:07|8.441
11:27:09|8.4479
11:27:10|8.45
11:27:11|8.451
11:27:12|8.4531
11:27:12|8.455
11:27:14|8.4557
11:27:14|8.4575
11:27:16|8.4576
11:27:16|8.4566
11:27:18|8.4558
11:27:18|8.4558
11:27:20|8.4637
11:27:21|8.4591
11:27:22|8.4569
11:27:23|8.4553
11:27:24|8.4557
11:27:25|8.4495
11:27:26|8.449
11:27:27|8.4479
11:27:28|8.4543
11:27:29|8.4606
11:27:31|8.4612
11:27:31|8.4612
11:27:33|8.4639
11:27:33|8.4667
11:27:34|8.4657
11:27:36|8.4696
11:27:36|8.4703
11:27:38|8.4652
11:27:39|8.4652
11:27:40|8.4684
11:27:41|8.472
11:27:42|8.475
11:27:43|8.4765
11:27:44|8.4741
11:27:45|8.4625
11:27:46|8.4625
11:27:47|8.4634
11:27:48|8.4634
11:27:50|8.4559
11:27:51|8.4559
11:27:51|8.4559
11:27:52|8.4594
11:27:53|8.4633
11:27:54|8.4633
11:27:56|8.4703
11:27:57|8.4734
11:27:58|8.4734
11:28:00|8.4766
11:28:00|8.4772
11:28:02|8.4933
11:28:03|8.4877
11:28:04|8.4877
11:28:06|8.4906
11:28:07|8.4987
11:28:08|8.4969
11:28:09|8.4995
11:28:10|8.4908
11:28:11|8.4859
11:28:12|8.4832
11:28:13|8.4832
11:28:15|8.492
11:28:15|8.4905
11:28:16|8.4993
11:28:18|8.496
11:28:19|8.496
11:28:20|8.4958
11:28:21|8.5033
11:28:22|8.5033
11:28:23|8.4956
11:28:24|8.4991
11:28:25|8.5
11:28:26|8.5087
11:28:27|8.5042
11:28:28|8.4959
11:28:29|8.4918
11:28:30|8.4895
11:28:31|8.4928
11:28:32|8.4925
11:28:33|8.4912
11:28:34|8.4871
11:28:35|8.4786
11:28:36|8.4786
11:28:37|8.4696
11:28:38|8.4793
11:28:39|8.4807
11:28:40|8.4867
11:28:41|8.4867
11:28:42|8.4878
11:28:43|8.4882
11:28:44|8.4895
11:28:46|8.4959
11:28:47|8.4985
11:28:47|8.4985
11:28:48|8.499
11:28:50|8.4947
11:28:51|8.4986
11:28:51|8.4969
11:28:52|8.5075
11:28:53|8.5094
11:28:54|8.5113
11:28:56|8.5137
11:28:57|8.5066
11:28:57|8.5067
11:28:58|8.5
11:28:59|8.4927
11:29:00|8.4959
11:29:02|8.4927
11:29:04|8.4895
11:29:04|8.4895
11:29:05|8.4895
11:29:06|8.491
11:29:07|8.4843
11:29:08|8.4843
11:29:10|8.4814
11:29:11|8.4812
11:29:12|8.4812
11:29:13|8.4809
11:29:14|8.4809
11:29:15|8.4809
11:29:16|8.4812
11:29:17|8.4767
11:29:18|8.4729
11:29:19|8.471
11:29:20|8.471
11:29:21|8.4724
11:29:22|8.4753
11:29:23|8.4769
11:29:24|8.4768
11:29:25|8.4772
11:29:26|8.4693
11:29:27|8.4703
11:29:28|8.465
11:29:29|8.4651
11:29:30|8.464
11:29:31|8.4634
11:29:32|8.473
11:29:33|8.475
11:29:34|8.477
11:29:35|8.4843
11:29:36|8.4772
11:29:37|8.4811
11:29:38|8.4858
11:29:40|8.487
11:29:41|8.487
11:29:41|8.4817
11:29:42|8.4872
11:29:44|8.4851
11:29:45|8.4819
11:29:46|8.4828
11:29:47|8.4768
11:29:49|8.4805
11:29:49|8.4805
11:29:50|8.4812
11:29:51|8.4812
11:29:52|8.4802
11:29:53|8.4766
11:29:54|8.4802
11:29:56|8.4775
11:29:56|8.493
11:29:57|8.497
11:29:58|8.4999
11:30:00|8.5031
11:30:01|8.497
11:30:02|8.495
11:30:03|8.495
11:30:05|8.4996
11:30:06|8.4967
11:30:06|8.4959
11:30:08|8.4972
11:30:09|8.4976
11:30:09|8.4946
11:30:10|8.4972
11:30:11|8.4976
11:30:13|8.4976
11:30:14|8.4976
11:30:14|8.4978
11:30:16|8.4959
11:30:18|8.4916
11:30:19|8.4916
11:30:19|8.4916
11:30:21|8.4898
11:30:22|8.4909
11:30:23|8.4954
11:30:24|8.4886
11:30:25|8.4886
11:30:26|8.4772
11:30:27|8.4757
11:30:28|8.4751
11:30:29|8.4737
11:30:30|8.4742
11:30:32|8.4797
11:30:33|8.4735
11:30:34|8.4768
11:30:35|8.4751
11:30:36|8.4848
11:30:36|8.4867
11:30:37|8.4867
11:30:39|8.4992
11:30:40|8.4972
11:30:41|8.4991
11:30:42|8.5068
11:30:43|8.5068
11:30:44|8.5026
11:30:45|8.4947
11:30:46|8.4965
11:30:47|8.4966
11:30:48|8.5017
11:30:49|8.5078
11:30:50|8.5085
11:30:51|8.5049
11:30:52|8.5149
11:30:53|8.5151
11:30:54|8.5122
11:30:55|8.5122
11:30:56|8.5141
11:30:57|8.5239
11:30:58|8.5258
11:30:59|8.5323
11:31:00|8.5309
11:31:01|8.5242
11:31:02|8.525
11:31:04|8.5197
11:31:05|8.5247
11:31:06|8.5269
11:31:07|8.5333
11:31:08|8.5316
11:31:09|8.54
11:31:11|8.5443
11:31:11|8.5443
11:31:13|8.5459
11:31:14|8.54
11:31:15|8.5485
11:31:16|8.5542
11:31:17|8.555
11:31:18|8.5575
11:31:19|8.5676
11:31:20|8.5525
11:31:21|8.5435
11:31:22|8.5737
11:31:23|8.5823
11:31:24|8.5757
11:31:25|8.592
11:31:26|8.6009
11:31:28|8.5994
11:31:28|8.5887
11:31:29|8.5919
11:31:30|8.5849
11:31:31|8.5827
11:31:33|8.5768
11:31:33|8.5778
11:31:35|8.5774
11:31:36|8.5744
11:31:36|8.5705
11:31:37|8.5709
11:31:38|8.5695
11:31:39|8.5729
11:31:40|8.5807
11:31:42|8.5803
11:31:43|8.581
11:31:43|8.5843
11:31:45|8.5749
11:31:45|8.579
11:31:46|8.578
11:31:47|8.5855
11:31:48|8.5823
11:31:49|8.5797
11:31:50|8.5798
11:31:52|8.5823
11:31:52|8.5727
11:31:53|8.579
11:31:54|8.5872
11:31:56|8.5869
11:31:57|8.578
11:31:57|8.5814
11:31:58|8.5838
11:32:00|8.5776
11:32:00|8.5728
11:32:02|8.5778
11:32:03|8.5791
11:32:04|8.5813
11:32:05|8.5897
11:32:07|8.5983
11:32:08|8.6
11:32:09|8.6039
11:32:11|8.6004
11:32:12|8.6008
11:32:13|8.6064
11:32:14|8.6122
11:32:15|8.6207
11:32:17|8.6369
11:32:18|8.6328
11:32:19|8.627
11:32:20|8.6251
11:32:20|8.6311
11:32:22|8.6208
11:32:23|8.6119
11:32:23|8.6145
11:32:24|8.6271
11:32:26|8.6278
11:32:27|8.6329
11:32:28|8.6401
11:32:29|8.63
11:32:30|8.6234
11:32:31|8.6223
11:32:32|8.6188
11:32:33|8.6131
11:32:34|8.6101
11:32:35|8.6063
11:32:36|8.606
11:32:37|8.6107
11:32:38|8.611
11:32:40|8.6099
11:32:40|8.6143
11:32:42|8.6101
11:32:42|8.6092
11:32:43|8.6079
11:32:44|8.611
11:32:46|8.5986
11:32:47|8.5836
11:32:48|8.5857
11:32:49|8.5848
11:32:50|8.5951
11:32:51|8.5874
11:32:52|8.5917
11:32:54|8.5916
11:32:55|8.5919
11:32:55|8.5893
11:32:56|8.5852
11:32:57|8.5809
11:32:58|8.5859
11:32:59|8.5877
11:33:01|8.5776
11:33:02|8.5823
11:33:03|8.5857
11:33:04|8.5945
11:33:05|8.5919
11:33:07|8.595
11:33:08|8.5886
11:33:08|8.5882
11:33:10|8.5951
11:33:12|8.5964
11:33:13|8.6031
11:33:14|8.6047
11:33:15|8.5937
11:33:17|8.5985
11:33:18|8.6015
11:33:18|8.6104
11:33:19|8.6
11:33:20|8.6121
11:33:21|8.6118
11:33:22|8.6053
11:33:24|8.6062
11:33:25|8.6062
11:33:27|8.6072
11:33:27|8.6021
11:33:28|8.6051
11:33:29|8.6074
11:33:30|8.6097
11:33:32|8.6039
11:33:33|8.6016
11:33:34|8.6016
11:33:35|8.6037
11:33:36|8.6051
11:33:37|8.6054
11:33:37|8.6054
11:33:39|8.6079
11:33:41|8.6039
11:33:41|8.6118
11:33:42|8.6114
11:33:43|8.6122
11:33:44|8.6122
11:33:45|8.6092
11:33:46|8.6144
11:33:47|8.6144
11:33:48|8.6125
11:33:50|8.6172
11:33:50|8.6189
11:33:52|8.6144
11:33:53|8.6144
11:33:54|8.6144
11:33:56|8.6144
11:33:56|8.6096
11:33:57|8.6047
11:33:58|8.6013
11:33:59|8.6068
11:34:00|8.603
11:34:01|8.6015
11:34:03|8.5894
11:34:04|8.5949
11:34:04|8.6015
11:34:07|8.5932
11:34:08|8.6099
11:34:08|8.6
11:34:09|8.6037
11:34:11|8.6125
11:34:13|8.6079
11:34:13|8.6079
11:34:14|8.6098
11:34:15|8.6098
11:34:16|8.6107
11:34:17|8.606
11:34:18|8.6058
11:34:19|8.6068
11:34:20|8.5932
11:34:21|8.5943
11:34:22|8.6101
11:34:23|8.6077
11:34:24|8.6042
11:34:25|8.6028
11:34:26|8.6026
11:34:27|8.6013
11:34:28|8.6047
11:34:29|8.6073
11:34:30|8.6048
11:34:31|8.6092
11:34:32|8.6016
11:34:33|8.6053
11:34:35|8.5947
11:34:36|8.5951
11:34:37|8.5993
11:34:37|8.5886
11:34:39|8.594
11:34:40|8.594
11:34:41|8.5925
11:34:42|8.5855
11:34:42|8.5875
11:34:44|8.5887
11:34:45|8.5902
11:34:46|8.5804
11:34:46|8.576
11:34:48|8.5811
11:34:49|8.5781
11:34:50|8.5884
11:34:51|8.5851
11:34:52|8.5884
11:34:53|8.5887
11:34:54|8.5937
11:34:55|8.5937
11:34:56|8.6027
11:34:57|8.6015
11:34:58|8.5956
11:34:59|8.6013
11:35:00|8.6013
11:35:02|8.595
11:35:02|8.5923
11:35:03|8.5919
11:35:04|8.5987
11:35:05|8.6013
11:35:07|8.6017
11:35:09|8.5981
11:35:10|8.6
11:35:12|8.5985
11:35:12|8.5972
11:35:13|8.6014
11:35:15|8.5931
11:35:16|8.5932
11:35:18|8.5967
11:35:19|8.5966
11:35:21|8.5902
11:35:21|8.593
11:35:23|8.593
11:35:24|8.5969
11:35:24|8.5947
11:35:25|8.5979
11:35:27|8.594
11:35:28|8.5947
11:35:28|8.5874
11:35:30|8.5867
11:35:30|8.5887
11:35:31|8.5911
11:35:32|8.5911
11:35:33|8.5883
11:35:35|8.5823
11:35:36|8.5794
11:35:37|8.5808
11:35:38|8.576
11:35:39|8.5827
11:35:40|8.586
11:35:41|8.5863
11:35:42|8.5837
11:35:43|8.5773
11:35:44|8.5819
11:35:45|8.5819
11:35:46|8.5793
11:35:47|8.5793
11:35:48|8.5893
11:35:49|8.5957
11:35:50|8.5938
11:35:51|8.5893
11:35:52|8.5893
11:35:53|8.5888
11:35:55|8.5859
11:35:55|8.5853
11:35:57|8.5792
11:35:58|8.5792
11:35:59|8.5761
11:36:00|8.5886
11:36:01|8.5814
11:36:02|8.5855
11:36:03|8.5825
11:36:04|8.5823
11:36:06|8.5728
11:36:06|8.5756
11:36:07|8.5754
11:36:08|8.5672
11:36:09|8.5792
11:36:11|8.5759
11:36:13|8.5658
11:36:14|8.57
11:36:14|8.5702
11:36:16|8.5695
11:36:16|8.5734
11:36:17|8.5789
11:36:19|8.5754
11:36:20|8.562
11:36:21|8.5663
11:36:22|8.5654
11:36:23|8.5654
11:36:24|8.5622
11:36:25|8.5584
11:36:26|8.5629
11:36:27|8.5693
11:36:28|8.5653
11:36:29|8.5641
11:36:30|8.5715
11:36:31|8.5692
11:36:32|8.5655
11:36:33|8.563
11:36:34|8.5629
11:36:35|8.5687
11:36:36|8.5728
11:36:37|8.5639
11:36:38|8.5759
11:36:39|8.5712
11:36:41|8.5699
11:36:41|8.5696
11:36:42|8.5716
11:36:43|8.576
11:36:44|8.5754
11:36:45|8.5754
11:36:46|8.5747
11:36:48|8.5758
11:36:48|8.5667
11:36:49|8.5667
11:36:51|8.5724
11:36:51|8.5695
11:36:53|8.5739
11:36:53|8.5757
11:36:55|8.5713
11:36:56|8.5757
11:36:56|8.5721
11:36:57|8.5839
11:36:58|8.5842
11:36:59|8.5852
11:37:01|8.5849
11:37:03|8.5768
11:37:04|8.5748
11:37:05|8.5728
11:37:06|8.5728
11:37:07|8.572
11:37:08|8.5757
11:37:09|8.5708
11:37:10|8.571
11:37:11|8.5753
11:37:12|8.5766
11:37:13|8.5823
11:37:14|8.5823
11:37:15|8.5823
11:37:16|8.5818
11:37:17|8.5817
11:37:19|8.5822
11:37:20|8.5822
11:37:21|8.5856
11:37:22|8.5948
11:37:22|8.5971
11:37:23|8.595
11:37:25|8.598
11:37:26|8.5953
11:37:27|8.5953
11:37:29|8.5997
11:37:29|8.6035
11:37:30|8.5918
11:37:32|8.5979
11:37:33|8.5983
11:37:33|8.5983
11:37:34|8.5983
11:37:35|8.6014
11:37:36|8.5981
11:37:37|8.5972
11:37:38|8.59
11:37:39|8.5889
11:37:41|8.5935
11:37:41|8.5951
11:37:42|8.5966
11:37:44|8.597
11:37:44|8.5921
11:37:46|8.6058
11:37:47|8.6006
11:37:48|8.5951
11:37:50|8.589
11:37:51|8.589
11:37:52|8.5929
11:37:53|8.5946
11:37:54|8.5946
11:37:55|8.594
11:37:57|8.5941
11:37:57|8.5937
11:37:58|8.5937
11:38:00|8.595
11:38:02|8.5956
11:38:02|8.5956
11:38:04|8.5946
11:38:05|8.5946
11:38:06|8.609
11:38:07|8.6124
11:38:08|8.6066
11:38:09|8.6057
11:38:10|8.6057
11:38:12|8.6118
11:38:13|8.6088
11:38:14|8.6049
11:38:15|8.6081
11:38:16|8.6193
11:38:18|8.6173
11:38:19|8.6236
11:38:20|8.6203
11:38:21|8.6255
11:38:21|8.6239
11:38:23|8.6207
11:38:24|8.6241
11:38:25|8.6259
11:38:26|8.6303
11:38:28|8.6333
11:38:28|8.6333
11:38:30|8.6229
11:38:31|8.6169
11:38:31|8.6271
11:38:32|8.6257
11:38:33|8.6217
11:38:34|8.6217
11:38:36|8.6177
11:38:37|8.6177
11:38:38|8.6128
11:38:39|8.6153
11:38:41|8.6175
11:38:42|8.6112
11:38:42|8.612
11:38:43|8.6134
11:38:44|8.6134
11:38:45|8.6089
11:38:46|8.6084
11:38:47|8.611
11:38:48|8.5962
11:38:49|8.6069
11:38:51|8.6035
11:38:52|8.6035
11:38:53|8.6019
11:38:54|8.602
11:38:55|8.5999
11:38:56|8.6
11:38:57|8.5948
11:38:59|8.587
11:39:00|8.581
11:39:00|8.5792
11:39:02|8.5862
11:39:02|8.5886
11:39:03|8.5886
11:39:05|8.5943
11:39:05|8.5984
11:39:07|8.5936
11:39:08|8.5982
11:39:08|8.5981
11:39:10|8.5939
11:39:11|8.5939
11:39:12|8.5905
11:39:14|8.5967
11:39:14|8.5899
11:39:16|8.6014
11:39:17|8.6067
11:39:18|8.6059
11:39:19|8.61
11:39:21|8.6111
11:39:21|8.6119
11:39:23|8.6087
11:39:23|8.6047
11:39:24|8.6079
11:39:25|8.6103
11:39:27|8.6143
11:39:29|8.6233
11:39:30|8.6289
11:39:31|8.6217
11:39:32|8.6226
11:39:34|8.6302
11:39:34|8.6333
11:39:35|8.6273
11:39:36|8.6239
11:39:38|8.6048
11:39:39|8.6094
11:39:40|8.6175
11:39:41|8.6214
11:39:42|8.6238
11:39:43|8.6255
11:39:45|8.625
11:39:46|8.6205
11:39:48|8.6194
11:39:48|8.6214
11:39:49|8.6239
11:39:50|8.6215
11:39:52|8.6272
11:39:54|8.6273
11:39:55|8.6294
11:39:55|8.6252
11:39:57|8.6252
11:39:57|8.6209
11:39:58|8.6209
11:39:59|8.6233
11:40:00|8.6168
11:40:01|8.616
11:40:02|8.6202
11:40:03|8.6186
11:40:05|8.6138
11:40:06|8.6174
11:40:06|8.6139
11:40:07|8.6118
11:40:09|8.615
11:40:10|8.6158
11:40:11|8.609
11:40:12|8.609
11:40:13|8.609
11:40:15|8.6149
11:40:16|8.6149
11:40:18|8.6089
11:40:18|8.6106
11:40:20|8.6116
11:40:21|8.6121
11:40:22|8.6125
11:40:24|8.6095
11:40:24|8.6124
11:40:26|8.6124
11:40:27|8.608
11:40:28|8.6089
11:40:29|8.6089
11:40:30|8.6107
11:40:31|8.6107
11:40:32|8.6078
11:40:33|8.6079
11:40:34|8.5979
11:40:35|8.6027
11:40:36|8.6035
11:40:37|8.6015
11:40:38|8.6031
11:40:39|8.6042
11:40:40|8.6042
11:40:41|8.6042
11:40:43|8.6044
11:40:44|8.6044
11:40:44|8.6114
11:40:46|8.6114
11:40:46|8.6114
11:40:47|8.6114
11:40:48|8.6067
11:40:50|8.6067
11:40:51|8.6067
11:40:52|8.6134
11:40:53|8.6157
11:40:53|8.6106
11:40:55|8.6095
11:40:56|8.6095
11:40:57|8.6106
11:40:59|8.6015
11:41:00|8.5983
11:41:01|8.5983
11:41:02|8.5983
11:41:03|8.6055
11:41:04|8.6116
11:41:05|8.6024
11:41:06|8.6025
11:41:07|8.6082
11:41:08|8.6139
11:41:09|8.6161
11:41:10|8.6171
11:41:10|8.6161
11:41:12|8.6091
11:41:12|8.6073
11:41:14|8.6157
11:41:16|8.5976
11:41:16|8.6015
11:41:17|8.6007
11:41:18|8.6004
11:41:19|8.5982
11:41:20|8.5957
11:41:21|8.5958
11:41:23|8.6012
11:41:25|8.6012
11:41:25|8.5937
11:41:26|8.6071
11:41:27|8.6089
11:41:28|8.6072
11:41:29|8.6087
11:41:30|8.6087
11:41:31|8.6087
11:41:32|8.6112
11:41:33|8.6112
11:41:34|8.6097
11:41:35|8.6076
11:41:36|8.6079
11:41:37|8.6078
11:41:38|8.6078
11:41:39|8.6119
11:41:40|8.612
11:41:41|8.6101
11:41:42|8.6095
11:41:43|8.6106
11:41:44|8.6079
11:41:45|8.605
11:41:46|8.6093
11:41:47|8.6047
11:41:48|8.6018
11:41:49|8.6023
11:41:50|8.6072
11:41:51|8.5993
11:41:52|8.5965
11:41:53|8.5975
11:41:55|8.5942
11:41:56|8.5948
11:41:56|8.6045
11:41:58|8.6046
11:41:59|8.6046
11:42:01|8.6046
11:42:02|8.5977
11:42:02|8.5977
11:42:04|8.5977
11:42:05|8.6
11:42:05|8.5988
11:42:07|8.6015
11:42:08|8.605
11:42:09|8.5997
11:42:10|8.5944
11:42:12|8.5944
11:42:12|8.5981
11:42:13|8.5981
11:42:15|8.594
11:42:17|8.5855
11:42:18|8.5828
11:42:19|8.5787
11:42:19|8.57
11:42:21|8.5744
11:42:21|8.5758
11:42:23|8.5777
11:42:24|8.5777
11:42:25|8.5763
11:42:27|8.5786
11:42:27|8.5819
11:42:28|8.5819
11:42:30|8.5788
11:42:30|8.5788
11:42:32|8.5804
11:42:33|8.5896
11:42:34|8.5886
11:42:35|8.5886
11:42:36|8.5886
11:42:37|8.5807
11:42:38|8.585
11:42:39|8.5784
11:42:39|8.5815
11:42:41|8.5777
11:42:42|8.5762
11:42:42|8.5731
11:42:43|8.5731
11:42:44|8.5731
11:42:46|8.5764
11:42:47|8.5819
11:42:48|8.5823
11:42:49|8.5892
11:42:50|8.5895
11:42:51|8.5858
11:42:52|8.5858
11:42:53|8.5845
11:42:53|8.5845
11:42:55|8.5885
11:42:56|8.5866
11:42:56|8.5866
11:42:59|8.5904
11:42:59|8.5904
11:43:00|8.5904
11:43:01|8.5867
11:43:02|8.5877
11:43:04|8.5792
11:43:05|8.5838
11:43:06|8.5838
11:43:07|8.5778
11:43:08|8.5778
11:43:09|8.5732
11:43:10|8.5701
11:43:12|8.5701
11:43:12|8.5743
11:43:13|8.5791
11:43:14|8.581
11:43:16|8.5857
11:43:17|8.5855
11:43:17|8.5855
11:43:20|8.5855
11:43:21|8.5881
11:43:22|8.5856
11:43:23|8.5855
11:43:24|8.5806
11:43:25|8.5823
11:43:27|8.5769
11:43:27|8.5702
11:43:29|8.5744
11:43:30|8.5769
11:43:30|8.5769
11:43:31|8.5722
11:43:33|8.5754
11:43:33|8.5769
11:43:34|8.5749
11:43:35|8.5749
11:43:37|8.5824
11:43:38|8.5824
11:43:39|8.5728
11:43:41|8.5756
11:43:41|8.5748
11:43:43|8.578
11:43:43|8.57
11:43:45|8.57
11:43:45|8.5757
11:43:46|8.5759
11:43:47|8.5782
11:43:49|8.57
11:43:51|8.5699
11:43:51|8.5697
11:43:52|8.5697
11:43:53|8.5701
11:43:54|8.5686
11:43:56|8.5658
11:43:57|8.5658
11:43:58|8.5658
11:44:00|8.5645
11:44:00|8.5645
11:44:01|8.5667
11:44:03|8.5751
11:44:05|8.5777
11:44:05|8.5777
11:44:07|8.5778
11:44:08|8.5745
11:44:10|8.572
11:44:10|8.5753
11:44:11|8.57
11:44:13|8.5698
11:44:14|8.565
11:44:15|8.5671
11:44:16|8.5695
11:44:18|8.5729
11:44:18|8.5728
11:44:20|8.5728
11:44:21|8.5717
11:44:23|8.5682
11:44:23|8.5682
11:44:26|8.5637
11:44:26|8.569
11:44:28|8.5691
11:44:28|8.5694
11:44:29|8.5694
11:44:31|8.5692
11:44:31|8.5682
11:44:33|8.5628
11:44:34|8.5622
11:44:35|8.5662
11:44:36|8.5663
11:44:37|8.5666
11:44:37|8.5722
11:44:38|8.5722
11:44:39|8.5759
11:44:40|8.5753
11:44:42|8.5704
11:44:43|8.5704
11:44:44|8.5665
11:44:45|8.5629
11:44:45|8.56
11:44:47|8.5654
11:44:48|8.566
11:44:49|8.5612
11:44:51|8.5618
11:44:51|8.5557
11:44:52|8.5535
11:44:53|8.5535
11:44:55|8.5634
11:44:55|8.5634
11:44:58|8.5634
11:44:58|8.5634
11:44:59|8.5595
11:45:00|8.5573
11:45:01|8.5586
11:45:02|8.5615
11:45:03|8.5615
11:45:04|8.5663
11:45:06|8.5739
11:45:07|8.5648
11:45:08|8.5708
11:45:09|8.5644
11:45:09|8.5631
11:45:11|8.5631
11:45:11|8.5631
11:45:13|8.5642
11:45:14|8.5535
11:45:14|8.5534
11:45:16|8.5534
11:45:16|8.5537
11:45:18|8.5559
11:45:20|8.5679
11:45:20|8.5673
11:45:21|8.5631
11:45:22|8.57
11:45:23|8.5686
11:45:24|8.5686
11:45:25|8.568
11:45:26|8.57
11:45:27|8.5663
11:45:28|8.5631
11:45:29|8.5631
11:45:30|8.5576
11:45:31|8.563
11:45:32|8.5639
11:45:34|8.5695
11:45:35|8.57
11:45:35|8.57
11:45:36|8.5711
11:45:37|8.573
11:45:39|8.573
11:45:39|8.5823
11:45:40|8.5817
11:45:42|8.5854
11:45:43|8.5887
11:45:45|8.5939
11:45:45|8.5965
11:45:46|8.5929
11:45:47|8.5925
11:45:48|8.5902
11:45:49|8.5902
11:45:50|8.5903
11:45:51|8.6045
11:45:52|8.6015
11:45:53|8.5972
11:45:54|8.5972
11:45:55|8.5972
11:45:56|8.6009
11:45:57|8.6031
11:45:58|8.6004
11:46:00|8.6004
11:46:00|8.6004
11:46:01|8.6064
11:46:03|8.6088
11:46:04|8.6098
11:46:04|8.6098
11:46:06|8.6178
11:46:07|8.6183
11:46:08|8.6214
11:46:09|8.6192
11:46:09|8.6196
11:46:11|8.6197
11:46:11|8.6237
11:46:13|8.6202
11:46:14|8.6202
11:46:14|8.6273
11:46:16|8.6266
11:46:17|8.6207
11:46:18|8.6208
11:46:19|8.6208
11:46:19|8.6179
11:46:20|8.6175
11:46:23|8.6082
11:46:23|8.6103
11:46:24|8.6109
11:46:25|8.6111
11:46:26|8.6179
11:46:27|8.6279
11:46:28|8.6279
11:46:29|8.632
11:46:30|8.6245
11:46:31|8.6245
11:46:32|8.6279
11:46:33|8.6221
11:46:34|8.6242
11:46:35|8.6209
11:46:36|8.6209
11:46:37|8.6209
11:46:38|8.6209
11:46:39|8.6209
11:46:40|8.6209
11:46:42|8.6248
11:46:43|8.6249
11:46:44|8.6268
11:46:45|8.6224
11:46:46|8.6224
11:46:48|8.6156
11:46:48|8.6154
11:46:49|8.6152
11:46:50|8.6187
11:46:51|8.6132
11:46:52|8.6139
11:46:53|8.6139
11:46:54|8.6136
11:46:56|8.6082
11:46:58|8.6101
11:46:58|8.6144
11:46:59|8.6163
11:47:00|8.6139
11:47:01|8.6161
11:47:02|8.6134
11:47:03|8.6078
11:47:04|8.6078
11:47:06|8.6079
11:47:07|8.6048
11:47:08|8.6078
11:47:09|8.6097
11:47:10|8.61
11:47:11|8.6049
11:47:12|8.6049
11:47:13|8.6105
11:47:14|8.6136
11:47:15|8.6137
11:47:15|8.6096
11:47:17|8.6079
11:47:18|8.6091
11:47:19|8.6091
11:47:21|8.6105
11:47:21|8.6105
11:47:22|8.6048
11:47:23|8.6029
11:47:25|8.6117
11:47:26|8.6059
11:47:28|8.6088
11:47:28|8.6053
11:47:30|8.6146
11:47:31|8.6207
11:47:32|8.6207
11:47:32|8.625
11:47:34|8.6234
11:47:35|8.6158
11:47:36|8.6105
11:47:37|8.615
11:47:37|8.615
11:47:39|8.6176
11:47:39|8.6176
11:47:41|8.62
11:47:42|8.6158
11:47:44|8.6185
11:47:44|8.6185
11:47:46|8.6152
11:47:46|8.6152
11:47:47|8.6155
11:47:48|8.6155
11:47:49|8.6159
11:47:51|8.6159
11:47:51|8.6168
11:47:53|8.6175
11:47:54|8.6175
11:47:54|8.6169
11:47:55|8.6169
11:47:56|8.6157
11:47:58|8.6157
11:47:58|8.6157
11:48:00|8.6157
11:48:01|8.6085
11:48:01|8.6122
11:48:03|8.6122
11:48:04|8.6138
11:48:05|8.6222
11:48:06|8.6285
11:48:07|8.6313
11:48:08|8.6379
11:48:10|8.6343
11:48:11|8.6308
11:48:11|8.6259
11:48:12|8.6369
11:48:14|8.6322
11:48:14|8.6368
11:48:16|8.6458
11:48:17|8.6458
11:48:18|8.652
11:48:19|8.6527
11:48:20|8.6559
11:48:22|8.6731
11:48:23|8.6809
11:48:24|8.6969
11:48:26|8.6893
11:48:26|8.6897
11:48:28|8.6898
11:48:28|8.6852
11:48:30|8.6898
11:48:31|8.6893
11:48:32|8.6841
11:48:33|8.6859
11:48:34|8.6806
11:48:35|8.6838
11:48:36|8.6913
11:48:37|8.691
11:48:38|8.691
11:48:39|8.6953
11:48:40|8.6942
11:48:41|8.7074
11:48:42|8.6953
11:48:43|8.698
11:48:44|8.706
11:48:45|8.7036
11:48:46|8.7039
11:48:47|8.698
11:48:48|8.704
11:48:49|8.7018
11:48:50|8.7086
11:48:51|8.709
11:48:52|8.7119
11:48:53|8.7057
11:48:54|8.7007
11:48:55|8.7008
11:48:56|8.6884
11:48:57|8.6859
11:48:59|8.6911
11:48:59|8.6909
11:49:00|8.678
11:49:02|8.6953
11:49:04|8.6952
11:49:05|8.6962
11:49:06|8.6993
11:49:07|8.7
11:49:08|8.6999
11:49:09|8.6966
11:49:10|8.6909
11:49:11|8.6909
11:49:12|8.6974
11:49:13|8.687
11:49:13|8.6808
11:49:14|8.6744
11:49:15|8.6778
11:49:17|8.6815
11:49:17|8.6815
11:49:18|8.672
11:49:19|8.6744
11:49:20|8.6701
11:49:22|8.6749
11:49:23|8.6683
11:49:24|8.6648
11:49:25|8.6687
11:49:26|8.6634
11:49:28|8.6699
11:49:29|8.6657
11:49:30|8.6641
11:49:31|8.6641
11:49:31|8.6641
11:49:33|8.6639
11:49:33|8.664
11:49:34|8.664
11:49:36|8.6572
11:49:36|8.6572
11:49:38|8.6539
11:49:39|8.651
11:49:40|8.6429
11:49:41|8.6428
11:49:42|8.6399
11:49:43|8.6379
11:49:44|8.6466
11:49:45|8.6376
11:49:46|8.6342
11:49:47|8.6389
11:49:48|8.6389
11:49:49|8.6325
11:49:50|8.6379
11:49:51|8.6388
11:49:52|8.6339
11:49:53|8.6432
11:49:54|8.6463
11:49:55|8.6489
11:49:56|8.6536
11:49:57|8.6568
11:49:58|8.6589
11:49:59|8.6589
11:50:00|8.6614
11:50:01|8.6614
11:50:02|8.6614
11:50:03|8.6694
11:50:04|8.6666
11:50:05|8.6614
11:50:07|8.656
11:50:08|8.6547
11:50:09|8.653
11:50:10|8.6553
11:50:12|8.653
11:50:13|8.6496
11:50:14|8.6429
11:50:14|8.6413
11:50:16|8.6413
11:50:17|8.6447
11:50:18|8.6444
11:50:19|8.6444
11:50:20|8.6399
11:50:21|8.6446
11:50:22|8.6442
11:50:24|8.6442
11:50:25|8.6496
11:50:26|8.6591
11:50:28|8.6592
11:50:28|8.6576
11:50:29|8.6565
11:50:30|8.6559
11:50:31|8.6559
11:50:32|8.6529
11:50:34|8.6432
11:50:35|8.6405
11:50:36|8.6403
11:50:37|8.6401
11:50:38|8.6423
11:50:39|8.6473
11:50:40|8.6431
11:50:41|8.6399
11:50:41|8.64
11:50:42|8.64
11:50:45|8.6353
11:50:45|8.6442
11:50:46|8.6431
11:50:47|8.6443
11:50:48|8.6443
11:50:49|8.64
11:50:50|8.6501
11:50:51|8.6494
11:50:52|8.6463
11:50:53|8.6459
11:50:54|8.6514
11:50:55|8.6514
11:50:56|8.6447
11:50:57|8.6431
11:50:58|8.6426
11:50:59|8.6503
11:51:00|8.6431
11:51:01|8.6399
11:51:02|8.6399
11:51:04|8.6366
11:51:05|8.6366
11:51:05|8.6366
11:51:07|8.6352
11:51:09|8.6397
11:51:09|8.6427
11:51:10|8.6471
11:51:11|8.6419
11:51:12|8.6415
11:51:13|8.6408
11:51:14|8.6427
11:51:15|8.6473
11:51:17|8.6458
11:51:17|8.6458
11:51:19|8.6458
11:51:20|8.6503
11:51:21|8.6503
11:51:22|8.6503
11:51:23|8.6539
11:51:25|8.6539
11:51:26|8.6539
11:51:28|8.656
11:51:28|8.656
11:51:30|8.656
11:51:31|8.656
11:51:32|8.655
11:51:32|8.655
11:51:34|8.6545
11:51:35|8.6534
11:51:36|8.6616
11:51:36|8.6623
11:51:39|8.6632
11:51:39|8.6632
11:51:40|8.6654
11:51:41|8.6655
11:51:42|8.6633
11:51:43|8.6669
11:51:44|8.6669
11:51:46|8.6719
11:51:46|8.6719
11:51:48|8.6666
11:51:49|8.6639
11:51:50|8.6623
11:51:50|8.6617
11:51:52|8.6591
11:51:53|8.6655
11:51:54|8.6655
11:51:55|8.6655
11:51:56|8.6637
11:51:57|8.6611
11:51:57|8.6623
11:51:59|8.6591
11:52:00|8.6566
11:52:01|8.6628
11:52:03|8.6655
11:52:03|8.6655
11:52:05|8.6623
11:52:06|8.6654
11:52:07|8.6685
11:52:08|8.6688
11:52:08|8.6749
11:52:10|8.6749
11:52:11|8.6739
11:52:13|8.6736
11:52:13|8.6708
11:52:14|8.6751
11:52:15|8.6748
11:52:16|8.6748
11:52:17|8.6766
11:52:18|8.6766
11:52:19|8.6716
11:52:20|8.6767
11:52:21|8.6796
11:52:22|8.6823
11:52:23|8.6765
11:52:25|8.6867
11:52:25|8.6867
11:52:27|8.6918
11:52:28|8.6926
11:52:29|8.6926
11:52:30|8.6919
11:52:31|8.6823
11:52:32|8.6818
11:52:33|8.6815
11:52:34|8.6847
11:52:35|8.6859
11:52:35|8.6864
11:52:38|8.6869
11:52:38|8.6834
11:52:40|8.6912
11:52:40|8.6894
11:52:42|8.6921
11:52:43|8.6916
11:52:44|8.6855
11:52:45|8.6855
11:52:45|8.6815
11:52:47|8.68
11:52:48|8.6765
11:52:48|8.6783
11:52:50|8.6783
11:52:50|8.6868
11:52:52|8.6914
11:52:54|8.6961
11:52:54|8.6936
11:52:55|8.6934
11:52:56|8.6866
11:52:57|8.6889
11:52:58|8.6858
11:52:59|8.6911
11:53:01|8.6961
11:53:02|8.6937
11:53:03|8.6943
11:53:03|8.6912
11:53:05|8.6946
11:53:06|8.6914
11:53:07|8.6947
11:53:07|8.693
11:53:09|8.693
11:53:10|8.6936
11:53:11|8.6936
11:53:12|8.6989
11:53:14|8.7014
11:53:14|8.7024
11:53:15|8.7003
11:53:16|8.7003
11:53:17|8.6964
11:53:18|8.6947
11:53:19|8.688
11:53:20|8.688
11:53:21|8.6913
11:53:22|8.6913
11:53:23|8.6893
11:53:24|8.6924
11:53:25|8.6943
11:53:27|8.702
11:53:29|8.6986
11:53:30|8.6968
11:53:31|8.6931
11:53:32|8.6931
11:53:33|8.6929
11:53:35|8.6858
11:53:35|8.6858
11:53:36|8.6858
11:53:37|8.6929
11:53:38|8.698
11:53:39|8.698
11:53:40|8.6943
11:53:41|8.6926
11:53:42|8.6926
11:53:43|8.6972
11:53:44|8.6966
11:53:45|8.6947
11:53:46|8.6926
11:53:47|8.6966
11:53:48|8.6916
11:53:49|8.6911
11:53:50|8.6806
11:53:51|8.6697
11:53:52|8.6823
11:53:53|8.6852
11:53:54|8.6845
11:53:55|8.6809
11:53:56|8.6801
11:53:57|8.678
11:53:58|8.6706
11:54:00|8.668
11:54:00|8.668
11:54:02|8.668
11:54:03|8.6694
11:54:04|8.6731
11:54:05|8.6731
11:54:06|8.6731
11:54:08|8.6604
11:54:08|8.6638
11:54:09|8.6646
11:54:10|8.6654
11:54:11|8.667
11:54:12|8.6656
11:54:13|8.6691
11:54:14|8.6746
11:54:15|8.6768
11:54:16|8.675
11:54:17|8.6734
11:54:18|8.6739
11:54:19|8.6719
11:54:20|8.6719
11:54:21|8.67
11:54:22|8.6602
11:54:24|8.6623
11:54:24|8.6653
11:54:25|8.6653
11:54:26|8.6653
11:54:28|8.6654
11:54:30|8.6655
11:54:30|8.6659
11:54:31|8.6666
11:54:33|8.66
11:54:34|8.66
11:54:35|8.6555
11:54:36|8.6563
11:54:38|8.6561
11:54:39|8.6544
11:54:40|8.6527
11:54:41|8.6527
11:54:42|8.65
11:54:43|8.6478
11:54:44|8.6457
11:54:45|8.6462
11:54:46|8.6455
11:54:47|8.6455
11:54:48|8.6512
11:54:49|8.6496
11:54:50|8.6496
11:54:51|8.6452
11:54:52|8.6404
11:54:54|8.64
11:54:55|8.642
11:54:56|8.642
11:54:56|8.642
11:54:57|8.6414
11:54:58|8.6413
11:54:59|8.6495
11:55:01|8.6463
11:55:01|8.6463
11:55:02|8.6428
11:55:04|8.6393
11:55:05|8.6393
11:55:06|8.6307
11:55:08|8.6383
11:55:08|8.6323
11:55:09|8.6323
11:55:11|8.6319
11:55:12|8.635
11:55:14|8.6393
11:55:15|8.6307
11:55:15|8.6307
11:55:17|8.6364
11:55:18|8.631
11:55:19|8.631
11:55:20|8.6365
11:55:21|8.6294
11:55:22|8.6339
11:55:23|8.6339
11:55:24|8.6347
11:55:26|8.6251
11:55:26|8.6251
11:55:28|8.6251
11:55:29|8.6269
11:55:30|8.6302
11:55:31|8.6271
11:55:32|8.6281
11:55:33|8.6287
11:55:34|8.6271
11:55:35|8.6225
11:55:36|8.6127
11:55:37|8.6218
11:55:38|8.6134
11:55:40|8.6145
11:55:41|8.6112
11:55:42|8.6072
11:55:44|8.6078
11:55:45|8.6078
11:55:46|8.6079
11:55:47|8.6132
11:55:48|8.6132
11:55:49|8.6205
11:55:50|8.6177
11:55:51|8.6174
11:55:52|8.6173
11:55:53|8.6206
11:55:54|8.6175
11:55:55|8.6177
11:55:56|8.617
11:55:57|8.6153
11:55:58|8.6112
11:55:59|8.6113
11:56:00|8.6113
11:56:01|8.6156
11:56:02|8.616
11:56:03|8.616
11:56:04|8.6218
11:56:06|8.6187
11:56:06|8.6187
11:56:08|8.6188
11:56:09|8.6188
11:56:10|8.6231
11:56:11|8.6183
11:56:13|8.6161
11:56:13|8.6161
11:56:15|8.6161
11:56:16|8.6114
11:56:17|8.6125
11:56:18|8.6105
11:56:19|8.6143
11:56:20|8.6143
11:56:21|8.6189
11:56:22|8.6199
11:56:23|8.6199
11:56:24|8.6234
11:56:25|8.6234
11:56:26|8.6234
11:56:27|8.6189
11:56:28|8.619
11:56:30|8.6187
11:56:31|8.6185
11:56:32|8.6167
11:56:34|8.6167
11:56:35|8.6239
11:56:35|8.6186
11:56:36|8.6186
11:56:38|8.6175
11:56:39|8.6173
11:56:40|8.6173
11:56:41|8.6112
11:56:42|8.6099
11:56:43|8.6132
11:56:44|8.6132
11:56:45|8.6164
11:56:46|8.6112
11:56:47|8.61
11:56:48|8.6045
11:56:49|8.6045
11:56:50|8.6045
11:56:51|8.6026
11:56:52|8.6072
11:56:53|8.6105
11:56:54|8.6171
11:56:55|8.6061
11:56:56|8.6061
11:56:57|8.6159
11:56:58|8.6142
11:56:59|8.6142
11:57:00|8.6142
11:57:01|8.613
11:57:02|8.613
11:57:03|8.6079
11:57:05|8.6046
11:57:07|8.6172
11:57:07|8.6124
11:57:09|8.6105
11:57:10|8.6105
11:57:11|8.6141
11:57:12|8.6146
11:57:13|8.6146
11:57:14|8.6146
11:57:15|8.6154
11:57:16|8.6154
11:57:17|8.62
11:57:18|8.6207
11:57:19|8.6193
11:57:20|8.6216
11:57:21|8.6204
11:57:22|8.6198
11:57:23|8.6198
11:57:23|8.6198
11:57:25|8.6198
11:57:26|8.6227
11:57:27|8.6238
11:57:28|8.6268
11:57:29|8.627
11:57:30|8.638
11:57:32|8.6316
11:57:33|8.632
11:57:33|8.6335
11:57:34|8.6335
11:57:35|8.6323
11:57:36|8.6324
11:57:37|8.6324
11:57:38|8.6335
11:57:39|8.6336
11:57:40|8.6367
11:57:41|8.6419
11:57:43|8.6393
11:57:43|8.6396
11:57:45|8.6428
11:57:46|8.6409
11:57:47|8.6441
11:57:47|8.6442
11:57:49|8.6454
11:57:50|8.6454
11:57:50|8.6467
11:57:52|8.6479
11:57:53|8.6479
11:57:54|8.6492
11:57:55|8.65
11:57:56|8.6518
11:57:57|8.6518
11:57:58|8.6559
11:57:59|8.6571
11:58:00|8.6561
11:58:02|8.6548
11:58:02|8.6591
11:58:04|8.6634
11:58:05|8.6623
11:58:06|8.6654
11:58:08|8.6652
11:58:08|8.6709
11:58:10|8.6776
11:58:10|8.6709
11:58:12|8.6712
11:58:12|8.6598
11:58:14|8.6633
11:58:15|8.656
11:58:16|8.6589
11:58:16|8.6589
11:58:18|8.6559
11:58:19|8.6557
11:58:20|8.6584
11:58:21|8.6628
11:58:22|8.6654
11:58:23|8.6623
11:58:25|8.6698
11:58:25|8.6662
11:58:26|8.6613
11:58:27|8.6546
11:58:28|8.6546
11:58:29|8.6546
11:58:30|8.6613
11:58:32|8.6612
11:58:32|8.6545
11:58:35|8.6527
11:58:36|8.653
11:58:37|8.6495
11:58:38|8.6495
11:58:39|8.6495
11:58:40|8.6558
11:58:41|8.6592
11:58:42|8.6592
11:58:43|8.6549
11:58:44|8.6549
11:58:45|8.6549
11:58:46|8.6597
11:58:46|8.659
11:58:48|8.6581
11:58:49|8.6581
11:58:50|8.6606
11:58:50|8.6623
11:58:52|8.666
11:58:53|8.6687
11:58:54|8.6687
11:58:56|8.6701
11:58:56|8.6687
11:58:57|8.6685
11:58:58|8.6685
11:58:59|8.6685
11:59:00|8.6709
11:59:01|8.6741
11:59:02|8.6665
11:59:03|8.6649
11:59:05|8.6639
11:59:06|8.6639
11:59:08|8.6604
11:59:09|8.6599
11:59:09|8.6599
11:59:11|8.6535
11:59:12|8.6516
11:59:14|8.6496
11:59:15|8.6555
11:59:17|8.6555
11:59:17|8.6562
11:59:18|8.65
11:59:19|8.6536
11:59:20|8.6535
11:59:21|8.6529
11:59:22|8.6603
11:59:24|8.6588
11:59:24|8.6623
11:59:25|8.6678
11:59:26|8.668
11:59:28|8.668
11:59:29|8.668
11:59:31|8.6759
11:59:32|8.6822
11:59:32|8.6821
11:59:33|8.6721
11:59:36|8.6736
11:59:36|8.6736
11:59:38|8.6783
11:59:39|8.6783
11:59:39|8.6805
11:59:40|8.676
11:59:41|8.6708
11:59:43|8.6682
11:59:44|8.6782
11:59:45|8.6814
11:59:45|8.6814
11:59:46|8.6808
11:59:48|8.6813
11:59:49|8.6843
11:59:50|8.6847
11:59:50|8.6787
11:59:52|8.6787
11:59:53|8.6742
11:59:55|8.6684
11:59:55|8.6684
11:59:56|8.6684
11:59:58|8.6684
11:59:59|8.6671
12:00:00|8.6713
12:00:01|8.6726
12:00:01|8.6811
12:00:03|8.6815
12:00:04|8.6816
12:00:04|8.6809
12:00:06|8.6868
12:00:08|8.6757
12:00:08|8.6756
12:00:09|8.6668
12:00:10|8.6711
12:00:11|8.6649
12:00:13|8.6758
12:00:13|8.675
12:00:14|8.6765
12:00:16|8.68
12:00:17|8.6758
12:00:19|8.6794
12:00:19|8.6794
12:00:20|8.6767
12:00:22|8.6828
12:00:23|8.6805
12:00:24|8.6807
12:00:25|8.6815
12:00:26|8.6868
12:00:27|8.6874
12:00:28|8.6919
12:00:29|8.6925
12:00:30|8.6882
12:00:31|8.6879
12:00:32|8.6918
12:00:34|8.6909
12:00:34|8.6883
12:00:36|8.6882
12:00:37|8.6882
12:00:38|8.6932
12:00:39|8.6879
12:00:40|8.6929
12:00:41|8.6929
12:00:41|8.6929
12:00:43|8.6929
12:00:43|8.699
12:00:45|8.6963
12:00:46|8.696
12:00:48|8.7027
12:00:48|8.6959
12:00:49|8.7042
12:00:50|8.7084
12:00:51|8.7048
12:00:52|8.7061
12:00:53|8.714
12:00:54|8.7169
12:00:55|8.7157
12:00:56|8.7164
12:00:58|8.7201
12:00:58|8.7201
12:01:01|8.7231
12:01:02|8.7289
12:01:03|8.7289
12:01:04|8.7404
12:01:05|8.7498
12:01:06|8.7402
12:01:07|8.7505
12:01:08|8.7636
12:01:09|8.7769
12:01:11|8.78
12:01:12|8.7799
12:01:13|8.7929
12:01:13|8.7999
12:01:15|8.7935
12:01:17|8.7937
12:01:17|8.7997
12:01:18|8.7955
12:01:20|8.7807
12:01:21|8.7834
12:01:22|8.7581
12:01:23|8.776
12:01:24|8.7776
12:01:25|8.7702
12:01:26|8.7707
12:01:27|8.7503
12:01:28|8.7467
12:01:29|8.7509
12:01:30|8.7629
12:01:31|8.7551
12:01:32|8.7526
12:01:34|8.7448
12:01:34|8.7481
12:01:36|8.7328
12:01:36|8.7291
12:01:37|8.7378
12:01:39|8.7459
12:01:39|8.7473
12:01:41|8.7473
12:01:42|8.7365
12:01:42|8.7416
12:01:44|8.7377
12:01:44|8.7351
12:01:45|8.7267
12:01:47|8.7448
12:01:48|8.7469
12:01:49|8.744
12:01:50|8.7495
12:01:51|8.7487
12:01:52|8.7442
12:01:53|8.7389
12:01:55|8.733
12:01:56|8.7393
12:01:57|8.74
12:01:58|8.7348
12:01:59|8.7318
12:02:00|8.7318
12:02:01|8.7173
12:02:02|8.7231
12:02:03|8.7255
12:02:04|8.7183
12:02:05|8.7079
12:02:07|8.7055
12:02:08|8.7049
12:02:09|8.6978
12:02:10|8.6858
12:02:11|8.6886
12:02:12|8.6973
12:02:13|8.696
12:02:14|8.6991
12:02:15|8.7006
12:02:16|8.6967
12:02:17|8.6876
12:02:18|8.6858
12:02:19|8.6774
12:02:20|8.6863
12:02:21|8.6838
12:02:22|8.6846
12:02:24|8.6939
12:02:25|8.6954
12:02:26|8.6967
12:02:26|8.7013
12:02:27|8.6941
12:02:28|8.6823
12:02:29|8.6869
12:02:31|8.6861
12:02:31|8.6916
12:02:32|8.6916
12:02:33|8.6865
12:02:35|8.6891
12:02:36|8.6891
12:02:37|8.695
12:02:39|8.6982
12:02:40|8.6893
12:02:41|8.6941
12:02:41|8.6941
12:02:43|8.6864
12:02:44|8.6887
12:02:44|8.6989
12:02:46|8.6943
12:02:47|8.6943
12:02:48|8.6992
12:02:49|8.7006
12:02:50|8.7042
12:02:51|8.703
12:02:52|8.6964
12:02:53|8.7042
12:02:54|8.7061
12:02:55|8.7043
12:02:56|8.7038
12:02:57|8.7039
12:02:59|8.7124
12:02:59|8.7102
12:03:00|8.7024
12:03:02|8.707
12:03:03|8.7158
12:03:04|8.7081
12:03:05|8.7121
12:03:07|8.7132
12:03:08|8.7132
12:03:09|8.7132
12:03:10|8.7007
12:03:11|8.7153
12:03:12|8.7166
12:03:13|8.7166
12:03:14|8.7201
12:03:16|8.7262
12:03:16|8.7262
12:03:18|8.7348
12:03:19|8.7361
12:03:20|8.737
12:03:21|8.7384
12:03:22|8.7365
12:03:23|8.7337
12:03:24|8.7295
12:03:25|8.7268
12:03:26|8.7264
12:03:27|8.7231
12:03:28|8.7204
12:03:29|8.7199
12:03:30|8.7199
12:03:31|8.7215
12:03:33|8.7197
12:03:33|8.7225
12:03:34|8.7309
12:03:36|8.7274
12:03:37|8.7274
12:03:38|8.7319
12:03:40|8.7319
12:03:41|8.7327
12:03:42|8.7277
12:03:43|8.7078
12:03:44|8.72
12:03:45|8.7109
12:03:46|8.7199
12:03:47|8.7199
12:03:48|8.7252
12:03:49|8.7257
12:03:50|8.7257
12:03:51|8.7315
12:03:52|8.7256
12:03:53|8.7234
12:03:54|8.7261
12:03:55|8.7294
12:03:56|8.7296
12:03:57|8.7177
12:03:58|8.7231
12:03:59|8.7231
12:04:01|8.7324
12:04:02|8.7324
12:04:03|8.7422
12:04:04|8.7394
12:04:05|8.743
12:04:06|8.7394
12:04:07|8.7394
12:04:08|8.7308
12:04:09|8.7285
12:04:10|8.7247
12:04:11|8.7281
12:04:12|8.7253
12:04:13|8.7225
12:04:14|8.7156
12:04:15|8.71
12:04:16|8.7143
12:04:17|8.7132
12:04:18|8.7161
12:04:19|8.7141
12:04:20|8.715
12:04:21|8.7091
12:04:22|8.7118
12:04:23|8.7187
12:04:24|8.7103
12:04:25|8.7059
12:04:26|8.7093
12:04:27|8.7093
12:04:28|8.7103
12:04:29|8.7103
12:04:31|8.7218
12:04:32|8.721
12:04:33|8.7198
12:04:33|8.7246
12:04:35|8.7243
12:04:35|8.7243
12:04:37|8.7237
12:04:39|8.7202
12:04:40|8.7199
12:04:42|8.7163
12:04:43|8.7166
12:04:45|8.7218
12:04:46|8.7218
12:04:46|8.7198
12:04:47|8.7161
12:04:49|8.7104
12:04:50|8.7084
12:04:52|8.7011
12:04:52|8.7067
12:04:53|8.7067
12:04:54|8.6943
12:04:55|8.6936
12:04:56|8.6959
12:04:57|8.6955
12:04:59|8.6894
12:05:00|8.696
12:05:01|8.6946
12:05:02|8.6966
12:05:04|8.6972
12:05:04|8.697
12:05:06|8.6958
12:05:07|8.6983
12:05:09|8.6841
12:05:09|8.681
12:05:10|8.6853
12:05:12|8.6882
12:05:13|8.6873
12:05:14|8.6811
12:05:16|8.6708
12:05:16|8.6701
12:05:17|8.6719
12:05:18|8.6646
12:05:19|8.6696
12:05:20|8.6636
12:05:21|8.6613
12:05:23|8.6579
12:05:24|8.6644
12:05:25|8.6588
12:05:27|8.6583
12:05:28|8.6583
12:05:29|8.6647
12:05:29|8.6647
12:05:30|8.6644
12:05:32|8.6663
12:05:32|8.6729
12:05:34|8.674
12:05:34|8.6639
12:05:35|8.6639
12:05:37|8.662
12:05:38|8.6687
12:05:39|8.6729
12:05:41|8.6693
12:05:42|8.6693
12:05:42|8.6706
12:05:43|8.6707
12:05:44|8.6707
12:05:46|8.6755
12:05:47|8.6712
12:05:48|8.6712
12:05:49|8.6729
12:05:50|8.6707
12:05:51|8.6612
12:05:52|8.6702
12:05:53|8.6618
12:05:55|8.6609
12:05:56|8.6666
12:05:57|8.6676
12:05:57|8.6696
12:05:58|8.6628
12:05:59|8.672
12:06:00|8.6732
12:06:01|8.6689
12:06:02|8.6722
12:06:04|8.6722
12:06:04|8.6722
12:06:05|8.6726
12:06:07|8.6726
12:06:07|8.6726
12:06:09|8.6654
12:06:10|8.6654
12:06:12|8.67
12:06:13|8.6702
12:06:14|8.6713
12:06:15|8.6732
12:06:15|8.6749
12:06:17|8.6763
12:06:17|8.6792
12:06:18|8.6754
12:06:19|8.6791
12:06:21|8.6753
12:06:23|8.6661
12:06:23|8.6661
12:06:24|8.6661
12:06:26|8.6727
12:06:27|8.6727
12:06:27|8.6732
12:06:28|8.6717
12:06:30|8.6607
12:06:30|8.662
12:06:31|8.6641
12:06:32|8.67
12:06:33|8.6711
12:06:35|8.6713
12:06:35|8.6665
12:06:37|8.6662
12:06:38|8.6606
12:06:40|8.6662
12:06:41|8.6662
12:06:42|8.6563
12:06:44|8.6614
12:06:44|8.6614
12:06:45|8.6586
12:06:46|8.6536
12:06:47|8.6537
12:06:49|8.647
12:06:50|8.6519
12:06:52|8.6519
12:06:53|8.646
12:06:54|8.646
12:06:55|8.6428
12:06:56|8.642
12:06:58|8.6574
12:06:59|8.6592
12:06:59|8.665
12:07:00|8.6705
12:07:02|8.6675
12:07:03|8.6622
12:07:04|8.6579
12:07:05|8.6591
12:07:06|8.6548
12:07:07|8.6512
12:07:08|8.6512
12:07:09|8.6502
12:07:10|8.6502
12:07:12|8.6499
12:07:13|8.6622
12:07:14|8.6623
12:07:15|8.657
12:07:17|8.6576
12:07:18|8.6576
12:07:19|8.6576
12:07:20|8.6576
12:07:21|8.6591
12:07:22|8.6591
12:07:23|8.6607
12:07:24|8.6641
12:07:25|8.6641
12:07:26|8.6603
12:07:27|8.6654
12:07:28|8.6654
12:07:29|8.6654
12:07:30|8.6591
12:07:31|8.65
12:07:32|8.6558
12:07:33|8.6525
12:07:34|8.6525
12:07:35|8.6525
12:07:36|8.6502
12:07:37|8.6502
12:07:38|8.655
12:07:39|8.655
12:07:41|8.6606
12:07:41|8.6641
12:07:43|8.6641
12:07:44|8.66
12:07:46|8.66
12:07:47|8.66
12:07:48|8.6591
12:07:49|8.6591
12:07:50|8.6594
12:07:51|8.6602
12:07:52|8.6595
12:07:53|8.6589
12:07:54|8.6572
12:07:55|8.6572
12:07:56|8.6558
12:07:57|8.6541
12:07:58|8.6541
12:08:00|8.6509
12:08:01|8.6498
12:08:02|8.6442
12:08:03|8.6442
12:08:04|8.6497
12:08:05|8.6467
12:08:06|8.6468
12:08:07|8.6525
12:08:08|8.6525
12:08:09|8.6576
12:08:10|8.6623
12:08:11|8.6618
12:08:13|8.6599
12:08:14|8.6668
12:08:15|8.6677
12:08:16|8.6713
12:08:18|8.6726
12:08:19|8.6732
12:08:20|8.6768
12:08:21|8.6745
12:08:22|8.6761
12:08:23|8.6756
12:08:24|8.6812
12:08:25|8.684
12:08:26|8.6874
12:08:27|8.6873
12:08:28|8.6923
12:08:29|8.6875
12:08:30|8.6815
12:08:31|8.6844
12:08:32|8.6816
12:08:33|8.678
12:08:34|8.6781
12:08:36|8.6812
12:08:37|8.6857
12:08:38|8.6899
12:08:38|8.6873
12:08:39|8.6907
12:08:41|8.6876
12:08:43|8.6938
12:08:44|8.6896
12:08:46|8.6967
12:08:46|8.6968
12:08:47|8.6946
12:08:48|8.6929
12:08:50|8.6929
12:08:51|8.6924
12:08:52|8.6921
12:08:53|8.6921
12:08:53|8.6921
12:08:54|8.6921
12:08:56|8.6902
12:08:57|8.6924
12:08:58|8.6924
12:08:59|8.69
12:09:00|8.6951
12:09:01|8.7038
12:09:02|8.7038
12:09:04|8.7008
12:09:05|8.708
12:09:06|8.7159
12:09:07|8.7073
12:09:08|8.7121
12:09:09|8.7121
12:09:10|8.7122
12:09:11|8.7175
12:09:12|8.7144
12:09:13|8.7129
12:09:14|8.7147
12:09:15|8.7127
12:09:17|8.7072
12:09:17|8.6994
12:09:18|8.6958
12:09:19|8.7008
12:09:21|8.7008
12:09:22|8.6962
12:09:23|8.6962
12:09:24|8.6962
12:09:25|8.7039
12:09:26|8.6995
12:09:27|8.7012
12:09:28|8.6958
12:09:29|8.6907
12:09:30|8.6894
12:09:31|8.6959
12:09:32|8.6864
12:09:33|8.6878
12:09:34|8.6819
12:09:35|8.679
12:09:37|8.6772
12:09:37|8.6801
12:09:39|8.6801
12:09:39|8.6801
12:09:41|8.6782
12:09:42|8.6846
12:09:43|8.6814
12:09:44|8.6814
12:09:45|8.6797
12:09:46|8.6755
12:09:47|8.6755
12:09:48|8.6656
12:09:49|8.668
12:09:51|8.6654
12:09:51|8.6636
12:09:52|8.6636
12:09:54|8.6623
12:09:55|8.6623
12:09:56|8.6687
12:09:57|8.6687
12:09:58|8.6687
12:09:59|8.6621
12:10:00|8.6683
12:10:01|8.667
12:10:03|8.6653
12:10:03|8.6572
12:10:04|8.6559
12:10:05|8.6503
12:10:06|8.6511
12:10:08|8.6509
12:10:09|8.6467
12:10:10|8.6495
12:10:11|8.6429
12:10:12|8.6432
12:10:13|8.6349
12:10:13|8.639
12:10:14|8.6475
12:10:16|8.643
12:10:16|8.6428
12:10:17|8.6487
12:10:18|8.6419
12:10:19|8.6399
12:10:21|8.6343
12:10:21|8.6432
12:10:22|8.6371
12:10:23|8.6371
12:10:25|8.6399
12:10:25|8.6422
12:10:27|8.6393
12:10:27|8.6406
12:10:29|8.6319
12:10:30|8.6319
12:10:30|8.6362
12:10:31|8.6404
12:10:32|8.6399
12:10:33|8.6391
12:10:34|8.6382
12:10:36|8.643
12:10:36|8.6406
12:10:37|8.6431
12:10:38|8.6458
12:10:40|8.6525
12:10:40|8.656
12:10:41|8.6527
12:10:43|8.6527
12:10:44|8.6527
12:10:45|8.6488
12:10:46|8.6488
12:10:47|8.6488
12:10:48|8.6397
12:10:49|8.6413
12:10:50|8.646
12:10:51|8.646
12:10:52|8.6481
12:10:53|8.6498
12:10:54|8.6498
12:10:56|8.6523
12:10:57|8.6514
12:10:58|8.6514
12:10:59|8.6463
12:11:00|8.6433
12:11:00|8.6443
12:11:01|8.65
12:11:02|8.6496
12:11:03|8.6512
12:11:05|8.6554
12:11:06|8.6552
12:11:07|8.6512
12:11:08|8.6527
12:11:09|8.6527
12:11:10|8.6495
12:11:11|8.6427
12:11:12|8.6402
12:11:13|8.6423
12:11:14|8.644
12:11:16|8.6457
12:11:17|8.6457
12:11:18|8.6461
12:11:19|8.6463
12:11:20|8.6463
12:11:21|8.6431
12:11:22|8.6431
12:11:23|8.6431
12:11:24|8.6457
12:11:25|8.6457
12:11:27|8.6506
12:11:28|8.6506
12:11:29|8.6517
12:11:30|8.6401
12:11:30|8.6433
12:11:32|8.643
12:11:32|8.6425
12:11:33|8.6385
12:11:34|8.6386
12:11:35|8.6386
12:11:37|8.6431
12:11:37|8.6478
12:11:39|8.6452
12:11:40|8.6495
12:11:41|8.6495
12:11:41|8.6445
12:11:42|8.642
12:11:43|8.64
12:11:45|8.6374
12:11:46|8.639
12:11:47|8.633
12:11:48|8.6367
12:11:50|8.632
12:11:51|8.6367
12:11:52|8.6384
12:11:54|8.6408
12:11:54|8.644
12:11:55|8.6474
12:11:56|8.6439
12:11:58|8.6463
12:11:58|8.6529
12:12:00|8.659
12:12:00|8.6417
12:12:01|8.6524
12:12:03|8.6537
12:12:04|8.6506
12:12:06|8.6421
12:12:06|8.6495
12:12:07|8.6495
12:12:08|8.6504
12:12:09|8.6497
12:12:10|8.6505
12:12:11|8.65
12:12:12|8.6538
12:12:13|8.66
12:12:14|8.6679
12:12:16|8.6516
12:12:16|8.658
12:12:18|8.6599
12:12:19|8.6599
12:12:20|8.6621
12:12:21|8.6612
12:12:21|8.6631
12:12:22|8.6584
12:12:23|8.6584
12:12:25|8.6623
12:12:25|8.6636
12:12:26|8.6645
12:12:27|8.6676
12:12:28|8.6676
12:12:29|8.6687
12:12:31|8.6693
12:12:32|8.6759
12:12:33|8.6732
12:12:34|8.6623
12:12:35|8.6606
12:12:36|8.6648
12:12:37|8.6648
12:12:38|8.6673
12:12:39|8.6676
12:12:40|8.6676
12:12:41|8.6664
12:12:42|8.6659
12:12:43|8.6555
12:12:44|8.6604
12:12:45|8.6559
12:12:46|8.6559
12:12:47|8.65
12:12:48|8.65
12:12:50|8.6522
12:12:51|8.6522
12:12:52|8.6569
12:12:52|8.6569
12:12:54|8.656
12:12:56|8.6497
12:12:56|8.6495
12:12:58|8.6462
12:12:58|8.6462
12:12:59|8.6462
12:13:01|8.6404
12:13:02|8.6443
12:13:03|8.6388
12:13:04|8.6388
12:13:05|8.6336
12:13:07|8.6335
12:13:08|8.6303
12:13:08|8.6303
12:13:09|8.6204
12:13:11|8.6219
12:13:12|8.6219
12:13:13|8.623
12:13:14|8.623
12:13:16|8.6206
12:13:17|8.6125
12:13:18|8.61
12:13:18|8.6071
12:13:20|8.6038
12:13:22|8.5998
12:13:23|8.6039
12:13:24|8.6047
12:13:25|8.6009
12:13:26|8.6055
12:13:27|8.6055
12:13:29|8.6049
12:13:30|8.6015
12:13:30|8.6017
12:13:31|8.6079
12:13:33|8.6091
12:13:34|8.6049
12:13:35|8.5981
12:13:36|8.5978
12:13:37|8.5978
12:13:38|8.5978
12:13:39|8.5958
12:13:39|8.6015
12:13:41|8.6004
12:13:42|8.5977
12:13:43|8.5979
12:13:44|8.5933
12:13:44|8.5889
12:13:46|8.5734
12:13:47|8.5861
12:13:48|8.5915
12:13:49|8.5947
12:13:51|8.5989
12:13:52|8.5929
12:13:52|8.5937
12:13:54|8.5937
12:13:55|8.5925
12:13:56|8.5915
12:13:57|8.602
12:13:58|8.6011
12:13:59|8.5961
12:14:00|8.5984
12:14:01|8.6016
12:14:03|8.5982
12:14:04|8.5982
12:14:04|8.5995
12:14:06|8.6074
12:14:08|8.6106
12:14:09|8.6174
12:14:10|8.618
12:14:11|8.6135
12:14:13|8.6111
12:14:13|8.6118
12:14:15|8.6118
12:14:15|8.6053
12:14:16|8.6086
12:14:17|8.6095
12:14:18|8.6055
12:14:19|8.6061
12:14:20|8.6127
12:14:21|8.6118
12:14:22|8.6152
12:14:23|8.6111
12:14:25|8.615
12:14:27|8.6207
12:14:27|8.6238
12:14:28|8.6125
12:14:29|8.6142
12:14:30|8.6146
12:14:31|8.6157
12:14:32|8.6167
12:14:33|8.6201
12:14:34|8.624
12:14:35|8.624
12:14:36|8.6175
12:14:37|8.6132
12:14:38|8.6132
12:14:39|8.6132
12:14:40|8.6192
12:14:41|8.6192
12:14:43|8.6155
12:14:43|8.6162
12:14:44|8.6087
12:14:45|8.6087
12:14:47|8.6124
12:14:49|8.6064
12:14:49|8.6097
12:14:50|8.6111
12:14:51|8.6111
12:14:53|8.6169
12:14:54|8.617
12:14:54|8.6149
12:14:56|8.6149
12:14:57|8.6149
12:14:57|8.6199
12:14:59|8.6143
12:15:00|8.6101
12:15:01|8.6101
12:15:02|8.6114
12:15:02|8.618
12:15:04|8.6162
12:15:05|8.6177
12:15:06|8.5809
12:15:07|8.5897
12:15:09|8.5853
12:15:10|8.5852
12:15:11|8.5891
12:15:12|8.5962
12:15:13|8.5943
12:15:14|8.5952
12:15:15|8.595
12:15:17|8.5938
12:15:18|8.6029
12:15:18|8.6016
12:15:19|8.6021
12:15:21|8.6038
12:15:22|8.6044
12:15:23|8.5967
12:15:24|8.5944
12:15:25|8.5957
12:15:26|8.5957
12:15:27|8.5956
12:15:28|8.6015
12:15:29|8.6016
12:15:30|8.598
12:15:31|8.6023
12:15:33|8.6
12:15:33|8.6
12:15:35|8.5996
12:15:36|8.5929
12:15:37|8.5929
12:15:38|8.5957
12:15:39|8.5957
12:15:40|8.6088
12:15:41|8.6076
12:15:42|8.6032
12:15:43|8.6073
12:15:44|8.6064
12:15:45|8.6032
12:15:46|8.6016
12:15:48|8.6008
12:15:49|8.5875
12:15:50|8.5875
12:15:51|8.5935
12:15:52|8.5935
12:15:53|8.5909
12:15:54|8.5909
12:15:55|8.5897
12:15:56|8.5935
12:15:57|8.5909
12:15:58|8.595
12:15:59|8.5996
12:16:00|8.6034
12:16:01|8.6034
12:16:03|8.6046
12:16:03|8.6046
12:16:04|8.6047
12:16:05|8.601
12:16:07|8.5977
12:16:08|8.5923
12:16:09|8.5923
12:16:09|8.5923
12:16:11|8.5892
12:16:12|8.5892
12:16:13|8.5942
12:16:14|8.5996
12:16:15|8.5993
12:16:16|8.5993
12:16:17|8.5993
12:16:18|8.596
12:16:19|8.5952
12:16:20|8.583
12:16:22|8.585
12:16:23|8.5836
12:16:24|8.5836
12:16:25|8.5903
12:16:26|8.5919
12:16:27|8.5887
12:16:28|8.5919
12:16:29|8.5919
12:16:30|8.5894
12:16:31|8.5894
12:16:32|8.5894
12:16:33|8.5835
12:16:34|8.5835
12:16:35|8.5835
12:16:37|8.5855
12:16:37|8.5947
12:16:38|8.5949
12:16:39|8.5998
12:16:40|8.5951
12:16:41|8.5909
12:16:42|8.5909
12:16:43|8.5957
12:16:44|8.5931
12:16:46|8.592
12:16:47|8.5939
12:16:48|8.5951
12:16:49|8.5951
12:16:50|8.6037
12:16:51|8.6037
12:16:52|8.6037
12:16:54|8.6044
12:16:55|8.6068
12:16:56|8.6069
12:16:58|8.5955
12:16:58|8.5955
12:17:00|8.5941
12:17:01|8.594
12:17:01|8.5916
12:17:03|8.6
12:17:05|8.6082
12:17:05|8.6012
12:17:07|8.6013
12:17:09|8.6007
12:17:09|8.6007
12:17:11|8.6042
12:17:11|8.6052
12:17:12|8.6045
12:17:13|8.6106
12:17:15|8.6106
12:17:15|8.6115
12:17:16|8.6161
12:17:17|8.6184
12:17:18|8.6208
12:17:19|8.6239
12:17:20|8.6254
12:17:22|8.6177
12:17:23|8.6177
12:17:25|8.6274
12:17:25|8.6286
12:17:26|8.6368
12:17:27|8.6271
12:17:29|8.6207
12:17:30|8.6141
12:17:31|8.6094
12:17:32|8.6079
12:17:33|8.6094
12:17:34|8.6045
12:17:35|8.6035
12:17:36|8.6055
12:17:37|8.6015
12:17:38|8.5915
12:17:39|8.6
12:17:40|8.6
12:17:41|8.6082
12:17:42|8.6059
12:17:43|8.6111
12:17:44|8.61
12:17:45|8.6054
12:17:46|8.611
12:17:47|8.6129
12:17:48|8.6132
12:17:49|8.6132
12:17:51|8.6115
12:17:52|8.6248
12:17:53|8.6193
12:17:54|8.6136
12:17:54|8.6212
12:17:56|8.6212
12:17:57|8.6098
12:17:58|8.6168
12:18:00|8.6221
12:18:00|8.6191
12:18:01|8.6191
12:18:03|8.6218
12:18:05|8.6163
12:18:07|8.6163
12:18:07|8.6144
12:18:08|8.6144
12:18:09|8.6144
12:18:11|8.6144
12:18:11|8.6149
12:18:13|8.6174
12:18:14|8.6174
12:18:14|8.6085
12:18:16|8.6081
12:18:17|8.6121
12:18:17|8.6083
12:18:19|8.6125
12:18:20|8.6125
12:18:21|8.6077
12:18:22|8.6078
12:18:22|8.6085
12:18:24|8.6058
12:18:25|8.5977
12:18:26|8.5925
12:18:27|8.5976
12:18:28|8.5948
12:18:28|8.5948
12:18:29|8.594
12:18:31|8.5939
12:18:32|8.5936
12:18:33|8.5919
12:18:33|8.5919
12:18:34|8.5929
12:18:36|8.5937
12:18:37|8.5937
12:18:37|8.593
12:18:39|8.5982
12:18:39|8.5982
12:18:40|8.5982
12:18:42|8.595
12:18:43|8.5925
12:18:44|8.5925
12:18:44|8.5925
12:18:46|8.5925
12:18:47|8.6023
12:18:47|8.6064
12:18:48|8.6064
12:18:50|8.6015
12:18:50|8.6015
12:18:51|8.6018
12:18:53|8.6018
12:18:54|8.6021
12:18:55|8.5974
12:18:56|8.607
12:18:58|8.6003
12:18:58|8.6003
12:18:59|8.6003
12:19:00|8.6003
12:19:01|8.6039
12:19:02|8.6024
12:19:03|8.6039
12:19:04|8.6004
12:19:05|8.6004
12:19:06|8.6006
12:19:07|8.6006
12:19:08|8.6001
12:19:09|8.6004
12:19:11|8.6
12:19:12|8.6012
12:19:13|8.6007
12:19:14|8.6023
12:19:15|8.6023
12:19:16|8.6023
12:19:17|8.5955
12:19:18|8.5955
12:19:19|8.5914
12:19:20|8.5957
12:19:21|8.6036
12:19:21|8.6036
12:19:22|8.6036
12:19:24|8.5978
12:19:26|8.5991
12:19:26|8.5987
12:19:27|8.6062
12:19:28|8.6079
12:19:29|8.6117
12:19:30|8.6117
12:19:32|8.6076
12:19:33|8.6047
12:19:34|8.5985
12:19:35|8.6013
12:19:36|8.6047
12:19:37|8.6075
12:19:38|8.6042
12:19:38|8.6042
12:19:40|8.6042
12:19:41|8.602
12:19:42|8.6076
12:19:42|8.6076
12:19:44|8.6108
12:19:45|8.6108
12:19:46|8.6129
12:19:46|8.6117
12:19:49|8.6079
12:19:49|8.6079
12:19:50|8.6079
12:19:51|8.6161
12:19:53|8.6215
12:19:54|8.6216
12:19:56|8.6216
12:19:56|8.6079
12:19:57|8.6141
12:19:58|8.6141
12:19:59|8.6141
12:20:00|8.6141
12:20:01|8.6116
12:20:03|8.62
12:20:03|8.6209
12:20:06|8.6209
12:20:06|8.6187
12:20:07|8.6197
12:20:09|8.6225
12:20:11|8.6212
12:20:11|8.626
12:20:12|8.6317
12:20:13|8.6297
12:20:15|8.6271
12:20:16|8.6271
12:20:17|8.6271
12:20:18|8.6259
12:20:19|8.6288
12:20:20|8.6285
12:20:21|8.6285
12:20:23|8.6361
12:20:23|8.6356
12:20:24|8.6379
12:20:25|8.6392
12:20:26|8.6396
12:20:27|8.6414
12:20:28|8.6398
12:20:30|8.6446
12:20:32|8.6446
12:20:32|8.6429
12:20:33|8.6424
12:20:34|8.6399
12:20:36|8.6462
12:20:36|8.6373
12:20:37|8.6373
12:20:38|8.6431
12:20:40|8.6473
12:20:41|8.6429
12:20:42|8.6431
12:20:43|8.6399
12:20:44|8.6399
12:20:45|8.6421
12:20:46|8.6431
12:20:47|8.6479
12:20:48|8.6479
12:20:49|8.6469
12:20:50|8.6499
12:20:51|8.6499
12:20:53|8.6521
12:20:54|8.6513
12:20:56|8.6571
12:20:57|8.6535
12:20:58|8.6427
12:20:58|8.6397
12:21:00|8.6397
12:21:00|8.6367
12:21:01|8.6417
12:21:03|8.6333
12:21:04|8.6333
12:21:05|8.6333
12:21:07|8.629
12:21:08|8.6247
12:21:09|8.6134
12:21:10|8.6169
12:21:11|8.6275
12:21:12|8.624
12:21:13|8.624
12:21:14|8.627
12:21:15|8.6233
12:21:16|8.6233
12:21:17|8.6249
12:21:18|8.6298
12:21:19|8.6297
12:21:20|8.6303
12:21:21|8.6303
12:21:22|8.6325
12:21:23|8.6281
12:21:24|8.6271
12:21:25|8.6258
12:21:27|8.6208
12:21:27|8.6208
12:21:28|8.6209
12:21:30|8.6239
12:21:31|8.6289
12:21:32|8.6303
12:21:33|8.6309
12:21:34|8.6341
12:21:35|8.6341
12:21:36|8.6362
12:21:37|8.6367
12:21:38|8.637
12:21:39|8.637
12:21:40|8.637
12:21:41|8.6397
12:21:42|8.6309
12:21:43|8.6367
12:21:45|8.6421
12:21:46|8.6463
12:21:46|8.6463
12:21:47|8.6429
12:21:48|8.6384
12:21:50|8.6384
12:21:51|8.6526
12:21:51|8.657
12:21:52|8.6626
12:21:54|8.6645
12:21:55|8.662
12:21:56|8.662
12:21:57|8.6683
12:21:58|8.662
12:22:00|8.6657
12:22:01|8.6705
12:22:02|8.6661
12:22:03|8.6655
12:22:04|8.6655
12:22:04|8.6655
12:22:05|8.6706
12:22:06|8.6706
12:22:07|8.67
12:22:08|8.6743
12:22:10|8.6742
12:22:11|8.6742
12:22:12|8.6749
12:22:13|8.6642
12:22:14|8.6799
12:22:15|8.6695
12:22:16|8.6685
12:22:17|8.6685
12:22:18|8.6655
12:22:19|8.6676
12:22:20|8.6687
12:22:21|8.6719
12:22:22|8.6687
12:22:23|8.6697
12:22:24|8.673
12:22:25|8.6742
12:22:27|8.6906
12:22:27|8.6738
12:22:29|8.6735
12:22:29|8.6735
12:22:30|8.6738
12:22:31|8.6757
12:22:32|8.6757
12:22:33|8.6808
12:22:34|8.6809
12:22:35|8.6809
12:22:37|8.6783
12:22:38|8.6783
12:22:39|8.6815
12:22:40|8.6686
12:22:41|8.6635
12:22:42|8.6631
12:22:43|8.6612
12:22:44|8.6635
12:22:46|8.661
12:22:46|8.6543
12:22:48|8.6515
12:22:49|8.6503
12:22:50|8.6483
12:22:51|8.6471
12:22:51|8.646
12:22:52|8.6465
12:22:54|8.6466
12:22:55|8.6437
12:22:56|8.6376
12:22:57|8.6376
12:22:58|8.6432
12:22:59|8.6471
12:23:00|8.6495
12:23:01|8.6503
12:23:03|8.6571
12:23:03|8.6556
12:23:04|8.6462
12:23:06|8.6462
12:23:06|8.6423
12:23:08|8.6548
12:23:09|8.6572
12:23:10|8.6514
12:23:11|8.6489
12:23:12|8.649
12:23:13|8.6479
12:23:14|8.6478
12:23:15|8.6478
12:23:17|8.6478
12:23:18|8.6406
12:23:19|8.6464
12:23:20|8.64
12:23:21|8.6382
12:23:22|8.6382
12:23:23|8.6333
12:23:24|8.6341
12:23:25|8.6341
12:23:26|8.6254
12:23:27|8.6258
12:23:28|8.6231
12:23:29|8.6231
12:23:30|8.6195
12:23:31|8.6227
12:23:32|8.6193
12:23:33|8.6175
12:23:34|8.6105
12:23:35|8.6115
12:23:36|8.6116
12:23:37|8.6184
12:23:38|8.6247
12:23:39|8.6201
12:23:40|8.6216
12:23:41|8.6123
12:23:42|8.6112
12:23:43|8.6112
12:23:44|8.6059
12:23:45|8.6131
12:23:46|8.613
12:23:47|8.6134
12:23:49|8.6079
12:23:50|8.6079
12:23:50|8.6048
12:23:51|8.6059
12:23:53|8.6035
12:23:53|8.6074
12:23:55|8.607
12:23:56|8.6034
12:23:57|8.6035
12:23:57|8.6142
12:23:59|8.611
12:23:59|8.6068
12:24:00|8.6068
12:24:02|8.608
12:24:03|8.6128
12:24:04|8.614
12:24:05|8.6068
12:24:06|8.6049
12:24:07|8.6066
12:24:08|8.6066
12:24:09|8.6066
12:24:10|8.6025
12:24:11|8.6046
12:24:12|8.5994
12:24:13|8.6046
12:24:14|8.6002
12:24:15|8.601
12:24:16|8.6006
12:24:17|8.5949
12:24:18|8.59
12:24:19|8.59
12:24:20|8.5951
12:24:21|8.593
12:24:22|8.5897
12:24:23|8.5854
12:24:24|8.5854
12:24:25|8.5881
12:24:26|8.5881
12:24:28|8.5939
12:24:29|8.5888
12:24:29|8.5887
12:24:31|8.5887
12:24:32|8.5905
12:24:32|8.5858
12:24:33|8.5987
12:24:35|8.5983
12:24:36|8.5983
12:24:36|8.5983
12:24:38|8.5995
12:24:39|8.61
12:24:39|8.6122
12:24:41|8.614
12:24:42|8.614
12:24:42|8.6076
12:24:43|8.6034
12:24:45|8.6018
12:24:45|8.6018
12:24:46|8.6019
12:24:47|8.5962
12:24:48|8.5913
12:24:50|8.5918
12:24:51|8.5918
12:24:52|8.5951
12:24:53|8.5969
12:24:54|8.5947
12:24:55|8.5994
12:24:56|8.5947
12:24:58|8.5937
12:24:59|8.5942
12:25:01|8.5945
12:25:01|8.5973
12:25:03|8.6006
12:25:04|8.5982
12:25:05|8.6045
12:25:06|8.6045
12:25:07|8.6045
12:25:08|8.6017
12:25:09|8.5986
12:25:10|8.6
12:25:11|8.6014
12:25:12|8.5952
12:25:13|8.5936
12:25:14|8.5937
12:25:15|8.5937
12:25:16|8.5938
12:25:17|8.5938
12:25:18|8.5938
12:25:19|8.5951
12:25:20|8.5898
12:25:21|8.5898
12:25:22|8.5898
12:25:23|8.5898
12:25:24|8.5898
12:25:26|8.5869
12:25:26|8.5869
12:25:27|8.5889
12:25:28|8.5889
12:25:30|8.5807
12:25:31|8.5791
12:25:32|8.5776
12:25:33|8.5774
12:25:34|8.5801
12:25:35|8.5776
12:25:36|8.5823
12:25:37|8.5834
12:25:38|8.5826
12:25:39|8.5835
12:25:41|8.584
12:25:41|8.584
12:25:43|8.584
12:25:43|8.585
12:25:44|8.5812
12:25:46|8.5838
12:25:47|8.5838
12:25:47|8.5824
12:25:49|8.5824
12:25:50|8.573
12:25:51|8.578
12:25:52|8.5726
12:25:53|8.5722
12:25:54|8.5719
12:25:55|8.5723
12:25:56|8.5723
12:25:57|8.5711
12:25:59|8.5711
12:26:00|8.5711
12:26:00|8.5711
12:26:02|8.5673
12:26:03|8.5726
12:26:04|8.5693
12:26:05|8.5726
12:26:06|8.5758
12:26:07|8.5732
12:26:09|8.5674
12:26:11|8.5618
12:26:12|8.5573
12:26:13|8.5565
12:26:15|8.5575
12:26:15|8.5646
12:26:16|8.5663
12:26:17|8.565
12:26:18|8.5636
12:26:19|8.5636
12:26:20|8.5592
12:26:21|8.5543
12:26:22|8.5541
12:26:23|8.5509
12:26:25|8.5487
12:26:26|8.5482
12:26:26|8.544
12:26:28|8.544
12:26:29|8.544
12:26:30|8.544
12:26:31|8.5452
12:26:32|8.5492
12:26:33|8.5485
12:26:34|8.5515
12:26:35|8.5494
12:26:37|8.5406
12:26:37|8.5406
12:26:38|8.5384
12:26:40|8.5401
12:26:41|8.5399
12:26:42|8.5415
12:26:43|8.539
12:26:43|8.5448
12:26:44|8.5474
12:26:46|8.5463
12:26:47|8.5495
12:26:48|8.5495
12:26:48|8.5495
12:26:50|8.5526
12:26:51|8.5572
12:26:52|8.5582
12:26:53|8.555
12:26:54|8.5506
12:26:54|8.5453
12:26:56|8.5453
12:26:57|8.5477
12:26:58|8.5544
12:26:59|8.5474
12:27:01|8.5497
12:27:01|8.5503
12:27:02|8.5435
12:27:03|8.5405
12:27:05|8.5427
12:27:06|8.5521
12:27:07|8.5528
12:27:08|8.5503
12:27:09|8.5503
12:27:10|8.5451
12:27:11|8.5506
12:27:12|8.5499
12:27:13|8.5482
12:27:14|8.5541
12:27:16|8.559
12:27:17|8.5569
12:27:18|8.5569
12:27:19|8.5635
12:27:20|8.5635
12:27:21|8.5635
12:27:22|8.5606
12:27:23|8.5563
12:27:24|8.556
12:27:25|8.5567
12:27:26|8.5575
12:27:27|8.5578
12:27:28|8.5623
12:27:29|8.5641
12:27:31|8.5696
12:27:31|8.5696
12:27:33|8.5686
12:27:34|8.5652
12:27:35|8.5614
12:27:35|8.5602
12:27:37|8.5599
12:27:37|8.5599
12:27:38|8.5635
12:27:39|8.56
12:27:41|8.5559
12:27:41|8.55
12:27:42|8.5504
12:27:44|8.5549
12:27:45|8.5503
12:27:46|8.5356
12:27:46|8.5361
12:27:48|8.5333
12:27:49|8.5351
12:27:49|8.5405
12:27:51|8.5469
12:27:51|8.5502
12:27:52|8.5553
12:27:53|8.5553
12:27:54|8.5564
12:27:55|8.5534
12:27:56|8.5551
12:27:57|8.5551
12:27:58|8.5546
12:28:00|8.5567
12:28:02|8.5599
12:28:02|8.5579
12:28:04|8.5587
12:28:05|8.5596
12:28:06|8.5585
12:28:08|8.5441
12:28:09|8.5491
12:28:11|8.5491
12:28:12|8.5467
12:28:14|8.5482
12:28:15|8.5447
12:28:16|8.544
12:28:17|8.5508
12:28:19|8.5471
12:28:19|8.5451
12:28:21|8.5451
12:28:21|8.5451
12:28:23|8.5451
12:28:23|8.5451
12:28:25|8.5451
12:28:25|8.5419
12:28:26|8.5423
12:28:27|8.5423
12:28:28|8.5395
12:28:30|8.5395
12:28:30|8.5418
12:28:31|8.5418
12:28:33|8.542
12:28:34|8.5447
12:28:34|8.5427
12:28:35|8.5398
12:28:37|8.5398
12:28:37|8.5398
12:28:38|8.5398
12:28:40|8.5418
12:28:41|8.5375
12:28:44|8.5366
12:28:44|8.5353
12:28:45|8.5353
12:28:46|8.5444
12:28:47|8.5416
12:28:48|8.5417
12:28:49|8.5399
12:28:50|8.5317
12:28:51|8.5317
12:28:52|8.5361
12:28:53|8.5327
12:28:54|8.5326
12:28:55|8.5319
12:28:56|8.5339
12:28:57|8.5252
12:28:58|8.526
12:28:59|8.5245
12:29:01|8.5241
12:29:02|8.5239
12:29:03|8.5239
12:29:03|8.5239
12:29:04|8.5239
12:29:06|8.5239
12:29:07|8.5239
12:29:08|8.5239
12:29:09|8.5239
12:29:10|8.5181
12:29:11|8.5169
12:29:13|8.5145
12:29:13|8.5136
12:29:14|8.5166
12:29:15|8.5223
12:29:16|8.5236
12:29:18|8.5183
12:29:19|8.5183
12:29:19|8.5167
12:29:21|8.5178
12:29:21|8.5204
12:29:23|8.5204
12:29:24|8.5252
12:29:25|8.5087
12:29:26|8.5067
12:29:27|8.5029
12:29:28|8.4943
12:29:29|8.4981
12:29:30|8.4999
12:29:31|8.496
12:29:32|8.4944
12:29:33|8.4944
12:29:34|8.4992
12:29:35|8.502
12:29:35|8.5028
12:29:37|8.4991
12:29:38|8.4999
12:29:39|8.4996
12:29:40|8.5023
12:29:40|8.4977
12:29:41|8.504
12:29:43|8.5012
12:29:43|8.5087
12:29:44|8.5032
12:29:46|8.5074
12:29:47|8.5023
12:29:47|8.5055
12:29:50|8.5053
12:29:50|8.5
12:29:51|8.4974
12:29:52|8.5023
12:29:54|8.5005
12:29:55|8.502
12:29:56|8.5055
12:29:57|8.512
12:29:58|8.5119
12:29:59|8.5118
12:30:00|8.5138
12:30:01|8.5138
12:30:03|8.5108
12:30:03|8.5067
12:30:04|8.5144
12:30:05|8.5115
12:30:07|8.4963
12:30:08|8.4948
12:30:09|8.4907
12:30:10|8.4907
12:30:12|8.5016
12:30:12|8.5019
12:30:13|8.4928
12:30:14|8.4974
12:30:15|8.4957
12:30:16|8.4947
12:30:17|8.49
12:30:18|8.4902
12:30:19|8.4889
12:30:20|8.4876
12:30:21|8.482
12:30:22|8.49
12:30:23|8.4907
12:30:24|8.4904
12:30:25|8.4889
12:30:26|8.4835
12:30:27|8.4786
12:30:28|8.4767
12:30:29|8.4711
12:30:31|8.4599
12:30:32|8.4599
12:30:33|8.4674
12:30:34|8.4746
12:30:35|8.4703
12:30:37|8.4666
12:30:37|8.4666
12:30:38|8.4677
12:30:39|8.4646
12:30:40|8.4835
12:30:42|8.4814
12:30:42|8.4814
12:30:45|8.4814
12:30:45|8.4872
12:30:46|8.4853
12:30:47|8.4822
12:30:48|8.485
12:30:49|8.4736
12:30:50|8.4736
12:30:52|8.4799
12:30:53|8.4799
12:30:54|8.4723
12:30:55|8.4775
12:30:56|8.4831
12:30:57|8.4867
12:30:58|8.4872
12:30:59|8.4879
12:31:00|8.4879
12:31:01|8.4801
12:31:02|8.4804
12:31:04|8.4719
12:31:04|8.4751
12:31:05|8.4665
12:31:07|8.4608
12:31:08|8.4608
12:31:09|8.464
12:31:10|8.4723
12:31:11|8.4703
12:31:12|8.4737
12:31:13|8.4686
12:31:14|8.4706
12:31:16|8.4822
12:31:16|8.477
12:31:18|8.4739
12:31:19|8.4675
12:31:20|8.4773
12:31:21|8.4746
12:31:22|8.4703
12:31:23|8.4645
12:31:24|8.4743
12:31:25|8.4688
12:31:26|8.4719
12:31:27|8.4758
12:31:28|8.4747
12:31:29|8.4748
12:31:30|8.4668
12:31:31|8.4605
12:31:32|8.4635
12:31:33|8.4651
12:31:34|8.4651
12:31:35|8.4589
12:31:36|8.4639
12:31:37|8.4644
12:31:38|8.4644
12:31:39|8.4639
12:31:40|8.466
12:31:41|8.4702
12:31:42|8.4699
12:31:43|8.4699
12:31:44|8.4705
12:31:45|8.4709
12:31:46|8.4711
12:31:47|8.4702
12:31:48|8.4886
12:31:49|8.4851
12:31:50|8.4895
12:31:51|8.4861
12:31:52|8.4861
12:31:53|8.4911
12:31:54|8.4883
12:31:55|8.4866
12:31:57|8.4934
12:31:58|8.4932
12:31:59|8.5
12:32:00|8.5022
12:32:02|8.5118
12:32:03|8.5054
12:32:03|8.5043
12:32:05|8.5007
12:32:05|8.4986
12:32:07|8.4878
12:32:09|8.4999
12:32:10|8.4999
12:32:11|8.4959
12:32:12|8.485
12:32:13|8.4742
12:32:15|8.485
12:32:15|8.4825
12:32:16|8.4771
12:32:17|8.4799
12:32:18|8.4768
12:32:20|8.4826
12:32:21|8.479
12:32:22|8.479
12:32:24|8.4829
12:32:24|8.4883
12:32:26|8.4863
12:32:26|8.4863
12:32:28|8.481
12:32:29|8.479
12:32:30|8.479
12:32:30|8.4799
12:32:32|8.4744
12:32:33|8.4744
12:32:35|8.4767
12:32:36|8.4758
12:32:37|8.4691
12:32:38|8.4674
12:32:39|8.4674
12:32:39|8.4703
12:32:41|8.4703
12:32:42|8.4721
12:32:43|8.4735
12:32:45|8.4729
12:32:45|8.4819
12:32:46|8.484
12:32:47|8.4869
12:32:49|8.4866
12:32:49|8.4878
12:32:50|8.4848
12:32:52|8.4831
12:32:52|8.4838
12:32:54|8.4793
12:32:54|8.4744
12:32:56|8.481
12:32:57|8.4818
12:32:58|8.4831
12:32:59|8.4832
12:33:00|8.4877
12:33:01|8.4877
12:33:02|8.4875
12:33:03|8.4875
12:33:05|8.4927
12:33:06|8.4927
12:33:07|8.474
12:33:08|8.4806
12:33:09|8.4863
12:33:10|8.4894
12:33:11|8.4894
12:33:12|8.4894
12:33:14|8.487
12:33:15|8.487
12:33:15|8.4949
12:33:16|8.4933
12:33:17|8.4942
12:33:19|8.4903
12:33:19|8.4904
12:33:21|8.4904
12:33:22|8.4889
12:33:24|8.4866
12:33:24|8.4892
12:33:26|8.4876
12:33:27|8.4911
12:33:28|8.4911
12:33:29|8.4913
12:33:29|8.4912
12:33:31|8.4927
12:33:33|8.4921
12:33:33|8.4921
12:33:34|8.4928
12:33:35|8.4928
12:33:36|8.4928
12:33:37|8.4885
12:33:38|8.486
12:33:39|8.4857
12:33:40|8.4863
12:33:41|8.4892
12:33:42|8.4892
12:33:43|8.4914
12:33:44|8.4914
12:33:45|8.4914
12:33:46|8.4954
12:33:47|8.4899
12:33:48|8.4899
12:33:49|8.4899
12:33:50|8.4899
12:33:51|8.4973
12:33:52|8.4953
12:33:53|8.4953
12:33:54|8.4972
12:33:55|8.5062
12:33:56|8.5051
12:33:57|8.5051
12:33:58|8.5043
12:33:59|8.5048
12:34:00|8.5025
12:34:01|8.5025
12:34:03|8.5054
12:34:03|8.5047
12:34:04|8.5023
12:34:06|8.4954
12:34:07|8.5037
12:34:08|8.5019
12:34:10|8.4966
12:34:10|8.5006
12:34:11|8.5054
12:34:13|8.5065
12:34:14|8.5066
12:34:15|8.5066
12:34:17|8.4976
12:34:17|8.4996
12:34:18|8.5025
12:34:19|8.5021
12:34:20|8.4983
12:34:21|8.4971
12:34:22|8.4994
12:34:23|8.5028
12:34:25|8.4995
12:34:26|8.4989
12:34:27|8.4964
12:34:27|8.4996
12:34:29|8.5023
12:34:30|8.5004
12:34:31|8.4895
12:34:32|8.484
12:34:33|8.4885
12:34:33|8.4825
12:34:34|8.4783
12:34:37|8.4792
12:34:38|8.4747
12:34:38|8.4726
12:34:40|8.4762
12:34:41|8.4727
12:34:42|8.4698
12:34:44|8.4711
12:34:44|8.4692
12:34:46|8.4745
12:34:47|8.4755
12:34:47|8.4755
12:34:49|8.4684
12:34:51|8.4644
12:34:51|8.4683
12:34:52|8.4684
12:34:53|8.4703
12:34:54|8.4702
12:34:55|8.4759
12:34:56|8.4762
12:34:57|8.4814
12:34:58|8.4812
12:34:59|8.4812
12:35:00|8.4812
12:35:01|8.4703
12:35:02|8.4703
12:35:03|8.4695
12:35:04|8.4686
12:35:05|8.4722
12:35:06|8.4734
12:35:08|8.4674
12:35:09|8.4674
12:35:11|8.4659
12:35:11|8.4659
12:35:12|8.4647
12:35:13|8.4642
12:35:14|8.4629
12:35:15|8.4629
12:35:16|8.4606
12:35:18|8.4564
12:35:19|8.4639
12:35:20|8.4667
12:35:22|8.4636
12:35:22|8.4636
12:35:23|8.4626
12:35:24|8.4624
12:35:25|8.4623
12:35:26|8.4584
12:35:27|8.4637
12:35:28|8.4649
12:35:30|8.4696
12:35:31|8.473
12:35:32|8.4646
12:35:33|8.4641
12:35:34|8.4676
12:35:35|8.459
12:35:36|8.459
12:35:37|8.459
12:35:38|8.46
12:35:39|8.4549
12:35:40|8.4549
12:35:41|8.4564
12:35:42|8.4568
12:35:43|8.4568
12:35:44|8.4655
12:35:45|8.4654
12:35:46|8.4654
12:35:47|8.462
12:35:48|8.462
12:35:48|8.4691
12:35:50|8.4729
12:35:51|8.4728
12:35:52|8.4728
12:35:53|8.4695
12:35:54|8.472
12:35:55|8.472
12:35:56|8.472
12:35:57|8.4785
12:35:58|8.4781
12:35:59|8.4781
12:36:00|8.4766
12:36:01|8.4735
12:36:02|8.47
12:36:03|8.47
12:36:04|8.4751
12:36:05|8.4751
12:36:06|8.4751
12:36:07|8.4815
12:36:08|8.4756
12:36:09|8.4807
12:36:11|8.4701
12:36:11|8.4869
12:36:13|8.4864
12:36:14|8.4917
12:36:16|8.498
12:36:17|8.5012
12:36:18|8.4989
12:36:18|8.499
12:36:20|8.4949
12:36:21|8.4939
12:36:21|8.4922
12:36:23|8.4953
12:36:24|8.4953
12:36:25|8.4962
12:36:26|8.4983
12:36:27|8.4983
12:36:28|8.4951
12:36:29|8.4902
12:36:30|8.4902
12:36:32|8.4893
12:36:32|8.4905
12:36:34|8.4941
12:36:35|8.4951
12:36:36|8.4938
12:36:37|8.4971
12:36:38|8.4971
12:36:39|8.4866
12:36:40|8.4918
12:36:41|8.4895
12:36:42|8.4895
12:36:44|8.4898
12:36:45|8.4858
12:36:46|8.4848
12:36:47|8.4848
12:36:49|8.4847
12:36:49|8.4847
12:36:50|8.4848
12:36:52|8.4879
12:36:53|8.4879
12:36:54|8.4879
12:36:54|8.4853
12:36:55|8.4903
12:36:57|8.4927
12:36:58|8.4947
12:36:59|8.4921
12:37:00|8.4921
12:37:01|8.4975
12:37:02|8.4975
12:37:03|8.4968
12:37:04|8.4956
12:37:05|8.4931
12:37:06|8.4927
12:37:07|8.4927
12:37:08|8.4899
12:37:10|8.4895
12:37:11|8.4873
12:37:11|8.4865
12:37:13|8.4879
12:37:14|8.4881
12:37:15|8.4893
12:37:15|8.4903
12:37:17|8.4904
12:37:18|8.4904
12:37:19|8.4904
12:37:20|8.4904
12:37:21|8.4942
12:37:22|8.4958
12:37:23|8.4934
12:37:24|8.4895
12:37:25|8.4895
12:37:25|8.4906
12:37:27|8.4906
12:37:27|8.4904
12:37:29|8.4911
12:37:31|8.4927
12:37:31|8.4953
12:37:33|8.492
12:37:34|8.492
12:37:34|8.492
12:37:36|8.4953
12:37:36|8.4953
12:37:39|8.5024
12:37:39|8.5017
12:37:41|8.5032
12:37:41|8.5025
12:37:43|8.5023
12:37:44|8.5023
12:37:45|8.5031
12:37:46|8.5055
12:37:48|8.5023
12:37:48|8.5023
12:37:49|8.5033
12:37:50|8.5033
12:37:51|8.5035
12:37:52|8.5044
12:37:53|8.5044
12:37:54|8.5087
12:37:55|8.5087
12:37:56|8.5087
12:37:57|8.5087
12:37:58|8.5084
12:38:00|8.5007
12:38:01|8.4899
12:38:01|8.498
12:38:03|8.5058
12:38:05|8.5107
12:38:05|8.5107
12:38:06|8.5072
12:38:07|8.5072
12:38:08|8.5144
12:38:10|8.5204
12:38:11|8.519
12:38:12|8.5222
12:38:14|8.5265
12:38:14|8.5223
12:38:15|8.5326
12:38:16|8.5344
12:38:17|8.5254
12:38:18|8.5134
12:38:19|8.5205
12:38:20|8.5269
12:38:21|8.5278
12:38:22|8.5291
12:38:23|8.5247
12:38:24|8.5297
12:38:25|8.5314
12:38:26|8.5338
12:38:27|8.5385
12:38:28|8.5385
12:38:29|8.535
12:38:30|8.5336
12:38:31|8.5392
12:38:32|8.5386
12:38:33|8.5391
12:38:34|8.54
12:38:35|8.54
12:38:36|8.5423
12:38:37|8.5399
12:38:39|8.539
12:38:40|8.5429
12:38:41|8.5438
12:38:41|8.5383
12:38:42|8.5371
12:38:43|8.5429
12:38:45|8.545
12:38:47|8.547
12:38:47|8.5476
12:38:49|8.551
12:38:49|8.5556
12:38:50|8.5621
12:38:51|8.554
12:38:54|8.5431
12:38:54|8.5428
12:38:55|8.5339
12:38:56|8.5338
12:38:57|8.5266
12:38:58|8.5301
12:38:59|8.5299
12:39:00|8.527
12:39:01|8.5288
12:39:02|8.5332
12:39:04|8.5342
12:39:06|8.5353
12:39:07|8.5303
12:39:08|8.5364
12:39:09|8.5404
12:39:11|8.5492
12:39:11|8.5492
12:39:13|8.5499
12:39:14|8.552
12:39:15|8.552
12:39:16|8.5502
12:39:17|8.5511
12:39:18|8.5557
12:39:19|8.5534
12:39:20|8.5541
12:39:21|8.5586
12:39:22|8.5586
12:39:23|8.5586
12:39:24|8.5617
12:39:25|8.5539
12:39:26|8.5522
12:39:27|8.5522
12:39:28|8.5557
12:39:29|8.5426
12:39:30|8.5423
12:39:31|8.5423
12:39:33|8.544
12:39:34|8.5468
12:39:35|8.5448
12:39:36|8.5439
12:39:37|8.54
12:39:37|8.5372
12:39:39|8.5426
12:39:40|8.5426
12:39:41|8.5341
12:39:42|8.5327
12:39:43|8.5372
12:39:44|8.5352
12:39:45|8.5352
12:39:46|8.5345
12:39:47|8.5311
12:39:48|8.52
12:39:49|8.5212
12:39:50|8.52
12:39:51|8.52
12:39:52|8.521
12:39:53|8.518
12:39:54|8.5107
12:39:55|8.5085
12:39:56|8.5079
12:39:57|8.5099
12:39:58|8.5099
12:39:59|8.5034
12:40:00|8.5013
12:40:01|8.5
12:40:02|8.5052
12:40:03|8.5072
12:40:04|8.5033
12:40:05|8.5061
12:40:06|8.5048
12:40:07|8.5048
12:40:08|8.5013
12:40:10|8.5001
12:40:11|8.4985
12:40:13|8.5062
12:40:14|8.5086
12:40:16|8.5086
12:40:17|8.5086
12:40:18|8.5091
12:40:19|8.5099
12:40:19|8.502
12:40:21|8.502
12:40:23|8.5128
12:40:23|8.5163
12:40:24|8.5127
12:40:25|8.5127
12:40:26|8.5151
12:40:27|8.5164
12:40:29|8.5051
12:40:30|8.5108
12:40:31|8.5108
12:40:32|8.5108
12:40:33|8.5144
12:40:33|8.5165
12:40:36|8.5172
12:40:36|8.5193
12:40:37|8.5202
12:40:38|8.5211
12:40:39|8.5218
12:40:40|8.5218
12:40:41|8.5211
12:40:42|8.5223
12:40:43|8.5204
12:40:44|8.5183
12:40:45|8.524
12:40:47|8.5214
12:40:48|8.5129
12:40:49|8.5152
12:40:50|8.5152
12:40:51|8.52
12:40:52|8.5202
12:40:53|8.5202
12:40:54|8.5202
12:40:55|8.5101
12:40:55|8.5101
12:40:57|8.5144
12:40:58|8.5144
12:40:59|8.5144
12:40:59|8.5113
12:41:01|8.507
12:41:01|8.5043
12:41:03|8.5082
12:41:03|8.5086
12:41:05|8.5044
12:41:06|8.5041
12:41:07|8.5041
12:41:08|8.5085
12:41:09|8.5087
12:41:10|8.5195
12:41:10|8.5193
12:41:11|8.5193
12:41:13|8.5241
12:41:13|8.5183
12:41:16|8.5183
12:41:17|8.5158
12:41:17|8.5086
12:41:19|8.5087
12:41:21|8.5133
12:41:21|8.5118
12:41:22|8.5086
12:41:23|8.5086
12:41:24|8.5086
12:41:25|8.5086
12:41:26|8.5086
12:41:27|8.5087
12:41:28|8.5087
12:41:30|8.5077
12:41:30|8.5149
12:41:31|8.5164
12:41:32|8.5178
12:41:33|8.5178
12:41:34|8.5143
12:41:35|8.5138
12:41:36|8.5138
12:41:37|8.5138
12:41:38|8.5138
12:41:39|8.5151
12:41:40|8.5151
12:41:41|8.5162
12:41:42|8.519
12:41:43|8.5174
12:41:44|8.5182
12:41:45|8.5182
12:41:46|8.525
12:41:47|8.528
12:41:48|8.5248
12:41:50|8.5202
12:41:51|8.5181
12:41:52|8.5176
12:41:53|8.5184
12:41:53|8.5154
12:41:54|8.5154
12:41:55|8.5154
12:41:56|8.5159
12:41:57|8.5189
12:41:59|8.516
12:42:00|8.5151
12:42:00|8.5076
12:42:02|8.5076
12:42:02|8.5076
12:42:04|8.5076
12:42:06|8.506
12:42:06|8.5028
12:42:07|8.5019
12:42:08|8.5024
12:42:09|8.5024
12:42:10|8.5024
12:42:11|8.5016
12:42:12|8.5
12:42:14|8.5015
12:42:14|8.5069
12:42:17|8.5023
12:42:18|8.5012
12:42:19|8.4958
12:42:21|8.5004
12:42:21|8.4997
12:42:22|8.4931
12:42:23|8.4927
12:42:25|8.488
12:42:25|8.4767
12:42:27|8.4781
12:42:28|8.4799
12:42:28|8.4783
12:42:30|8.477
12:42:31|8.4794
12:42:31|8.4754
12:42:33|8.4754
12:42:34|8.4754
12:42:35|8.4754
12:42:36|8.4754
12:42:37|8.4754
12:42:38|8.4782
12:42:39|8.4743
12:42:40|8.4719
12:42:40|8.4716
12:42:42|8.4701
12:42:43|8.4721
12:42:44|8.4721
12:42:45|8.4755
12:42:46|8.4789
12:42:47|8.4762
12:42:49|8.4789
12:42:50|8.4847
12:42:52|8.4914
12:42:52|8.4949
12:42:53|8.4938
12:42:54|8.4895
12:42:55|8.486
12:42:56|8.486
12:42:57|8.4828
12:42:58|8.4828
12:42:59|8.4789
12:43:00|8.4764
12:43:01|8.4738
12:43:02|8.4736
12:43:03|8.4694
12:43:04|8.4696
12:43:05|8.4702
12:43:06|8.4725
12:43:07|8.4658
12:43:08|8.4672
12:43:09|8.4671
12:43:10|8.4671
12:43:12|8.4664
12:43:12|8.4671
12:43:14|8.4639
12:43:16|8.4703
12:43:16|8.4723
12:43:18|8.4678
12:43:20|8.4783
12:43:20|8.4751
12:43:22|8.4738
12:43:23|8.4743
12:43:24|8.4757
12:43:26|8.4748
12:43:26|8.4749
12:43:27|8.4749
12:43:28|8.4731
12:43:29|8.4762
12:43:30|8.4701
12:43:31|8.4701
12:43:32|8.4727
12:43:33|8.4735
12:43:34|8.4735
12:43:35|8.4746
12:43:36|8.4655
12:43:37|8.4645
12:43:38|8.4645
12:43:39|8.4667
12:43:40|8.4667
12:43:42|8.4705
12:43:42|8.4735
12:43:44|8.4742
12:43:44|8.4704
12:43:45|8.4704
12:43:47|8.472
12:43:48|8.472
12:43:48|8.4704
12:43:50|8.4711
12:43:50|8.4711
12:43:51|8.4692
12:43:52|8.4692
12:43:53|8.4692
12:43:54|8.4692
12:43:56|8.468
12:43:57|8.4768
12:43:58|8.4799
12:43:58|8.4799
12:43:59|8.4814
12:44:00|8.4738
12:44:03|8.473
12:44:03|8.4625
12:44:04|8.4648
12:44:06|8.4672
12:44:07|8.4676
12:44:09|8.4644
12:44:09|8.4644
12:44:10|8.4645
12:44:11|8.4659
12:44:12|8.4649
12:44:13|8.4639
12:44:14|8.4656
12:44:16|8.4732
12:44:18|8.4712
12:44:19|8.4752
12:44:20|8.4752
12:44:21|8.4747
12:44:22|8.4747
12:44:23|8.4843
12:44:23|8.4842
12:44:25|8.4848
12:44:26|8.4882
12:44:26|8.4895
12:44:28|8.4926
12:44:29|8.4951
12:44:29|8.4972
12:44:31|8.494
12:44:31|8.4927
12:44:33|8.4959
12:44:34|8.4959
12:44:35|8.4973
12:44:36|8.4973
12:44:37|8.5001
12:44:38|8.5003
12:44:39|8.5012
12:44:40|8.504
12:44:41|8.504
12:44:42|8.5098
12:44:42|8.5118
12:44:44|8.5138
12:44:44|8.515
12:44:47|8.5094
12:44:47|8.512
12:44:48|8.5121
12:44:50|8.5165
12:44:51|8.5178
12:44:52|8.5132
12:44:52|8.5106
12:44:55|8.506
12:44:55|8.5024
12:44:57|8.5093
12:44:57|8.5119
12:44:59|8.5143
12:45:00|8.515
12:45:00|8.5183
12:45:02|8.5151
12:45:03|8.5035
12:45:04|8.5024
12:45:05|8.5054
12:45:06|8.512
12:45:07|8.512
12:45:08|8.5038
12:45:09|8.5076
12:45:10|8.5101
12:45:11|8.5083
12:45:12|8.5038
12:45:13|8.5
12:45:14|8.5
12:45:14|8.4984
12:45:16|8.4984
12:45:16|8.4984
12:45:17|8.4984
12:45:19|8.4984
12:45:21|8.4932
12:45:21|8.4905
12:45:22|8.4872
12:45:24|8.4825
12:45:25|8.4853
12:45:26|8.484
12:45:27|8.484
12:45:28|8.489
12:45:29|8.489
12:45:30|8.488
12:45:31|8.489
12:45:31|8.4847
12:45:33|8.4847
12:45:35|8.4799
12:45:36|8.4874
12:45:36|8.4874
12:45:38|8.4841
12:45:39|8.4831
12:45:41|8.4831
12:45:41|8.4886
12:45:43|8.4886
12:45:44|8.4885
12:45:45|8.4838
12:45:46|8.4811
12:45:47|8.486
12:45:48|8.4863
12:45:48|8.4986
12:45:50|8.4974
12:45:51|8.4974
12:45:52|8.4974
12:45:52|8.4989
12:45:54|8.4989
12:45:54|8.504
12:45:56|8.504
12:45:57|8.4991
12:45:57|8.4984
12:45:59|8.4984
12:46:00|8.503
12:46:01|8.5048
12:46:02|8.5009
12:46:02|8.494
12:46:05|8.4999
12:46:05|8.4992
12:46:06|8.5016
12:46:07|8.4976
12:46:08|8.4976
12:46:09|8.4976
12:46:10|8.4976
12:46:11|8.5012
12:46:12|8.5012
12:46:13|8.5023
12:46:14|8.5023
12:46:15|8.5079
12:46:17|8.506
12:46:18|8.5083
12:46:20|8.5087
12:46:20|8.5087
12:46:21|8.5093
12:46:22|8.5093
12:46:24|8.514
12:46:25|8.5163
12:46:26|8.5132
12:46:27|8.5204
12:46:28|8.5145
12:46:28|8.5145
12:46:30|8.5228
12:46:31|8.5228
12:46:32|8.5228
12:46:33|8.5235
12:46:34|8.5233
12:46:35|8.5279
12:46:35|8.528
12:46:37|8.5228
12:46:37|8.5216
12:46:38|8.5251
12:46:40|8.5296
12:46:42|8.523
12:46:42|8.5265
12:46:44|8.5297
12:46:45|8.5279
12:46:47|8.5375
12:46:47|8.5399
12:46:48|8.5373
12:46:49|8.5408
12:46:50|8.5406
12:46:51|8.5412
12:46:52|8.5429
12:46:53|8.5438
12:46:54|8.5476
12:46:55|8.5476
12:46:56|8.5471
12:46:57|8.5457
12:46:58|8.5439
12:46:59|8.5447
12:47:00|8.5409
12:47:01|8.5462
12:47:02|8.5409
12:47:03|8.5524
12:47:04|8.5439
12:47:05|8.5368
12:47:07|8.535
12:47:08|8.5415
12:47:08|8.5415
12:47:10|8.5439
12:47:11|8.5439
12:47:12|8.54
12:47:13|8.5375
12:47:14|8.533
12:47:15|8.5345
12:47:16|8.5345
12:47:16|8.5363
12:47:18|8.5428
12:47:20|8.5401
12:47:20|8.5401
12:47:21|8.5401
12:47:23|8.5434
12:47:24|8.5434
12:47:24|8.5449
12:47:26|8.5469
12:47:28|8.5504
12:47:28|8.5504
12:47:29|8.5522
12:47:30|8.5494
12:47:31|8.5533
12:47:32|8.5675
12:47:33|8.5536
12:47:34|8.5536
12:47:35|8.5553
12:47:36|8.5535
12:47:38|8.546
12:47:38|8.5428
12:47:39|8.5437
12:47:41|8.545
12:47:42|8.545
12:47:44|8.5415
12:47:45|8.5437
12:47:46|8.5437
12:47:47|8.546
12:47:48|8.5511
12:47:50|8.5483
12:47:50|8.549
12:47:51|8.5502
12:47:52|8.546
12:47:53|8.5419
12:47:54|8.538
12:47:56|8.5428
12:47:57|8.5428
12:47:58|8.5446
12:47:59|8.5449
12:48:00|8.5449
12:48:01|8.5508
12:48:02|8.5508
12:48:03|8.547
12:48:04|8.5444
12:48:05|8.5387
12:48:06|8.5372
12:48:07|8.5372
12:48:08|8.5331
12:48:09|8.5323
12:48:10|8.5323
12:48:11|8.529
12:48:12|8.5282
12:48:13|8.527
12:48:14|8.527
12:48:15|8.5194
12:48:17|8.5209
12:48:17|8.5159
12:48:18|8.5159
12:48:20|8.5155
12:48:21|8.5208
12:48:22|8.5279
12:48:23|8.5224
12:48:24|8.5271
12:48:25|8.5271
12:48:26|8.5271
12:48:27|8.5257
12:48:28|8.5207
12:48:29|8.5181
12:48:30|8.5139
12:48:31|8.5119
12:48:32|8.517
12:48:33|8.5195
12:48:34|8.5151
12:48:35|8.5151
12:48:36|8.5154
12:48:37|8.5122
12:48:39|8.5122
12:48:40|8.5128
12:48:41|8.5126
12:48:42|8.5098
12:48:44|8.5093
12:48:44|8.5146
12:48:45|8.5079
12:48:47|8.5014
12:48:48|8.5014
12:48:49|8.5081
12:48:50|8.5057
12:48:51|8.5057
12:48:52|8.5119
12:48:53|8.5119
12:48:54|8.503
12:48:55|8.503
12:48:56|8.515
12:48:57|8.5195
12:48:58|8.5152
12:48:59|8.5152
12:49:00|8.5129
12:49:01|8.5139
12:49:02|8.5139
12:49:03|8.5165
12:49:04|8.5165
12:49:06|8.5158
12:49:06|8.5093
12:49:08|8.5093
12:49:09|8.5151
12:49:09|8.5151
12:49:11|8.512
12:49:12|8.5111
12:49:13|8.5107
12:49:14|8.5107
12:49:15|8.5107
12:49:17|8.5151
12:49:18|8.5158
12:49:19|8.5179
12:49:20|8.5179
12:49:21|8.5151
12:49:22|8.5151
12:49:23|8.5214
12:49:24|8.5214
12:49:26|8.5214
12:49:26|8.5214
12:49:28|8.5215
12:49:29|8.5282
12:49:30|8.5282
12:49:31|8.5282
12:49:32|8.5282
12:49:33|8.5282
12:49:34|8.5282
12:49:35|8.5282
12:49:36|8.5256
12:49:37|8.5256
12:49:38|8.5277
12:49:39|8.5494
12:49:40|8.5494
12:49:41|8.5421
12:49:43|8.5485
12:49:44|8.5451
12:49:45|8.5499
12:49:46|8.5533
12:49:47|8.5559
12:49:48|8.5582
12:49:49|8.5544
12:49:50|8.549
12:49:51|8.5542
12:49:52|8.5539
12:49:53|8.5542
12:49:54|8.5596
12:49:55|8.56
12:49:56|8.56
12:49:57|8.5556
12:49:58|8.5567
12:49:59|8.5555
12:50:00|8.5531
12:50:02|8.5531
12:50:03|8.5495
12:50:04|8.5548
12:50:05|8.5548
12:50:07|8.5566
12:50:07|8.5502
12:50:09|8.5579
12:50:10|8.5579
12:50:11|8.5558
12:50:12|8.5558
12:50:13|8.5558
12:50:15|8.5578
12:50:16|8.5578
12:50:16|8.5537
12:50:17|8.5537
12:50:19|8.5562
12:50:19|8.5575
12:50:20|8.5571
12:50:23|8.5577
12:50:23|8.5577
12:50:24|8.5542
12:50:25|8.5542
12:50:26|8.5514
12:50:27|8.5514
12:50:28|8.5596
12:50:29|8.5587
12:50:30|8.5576
12:50:31|8.5583
12:50:32|8.5577
12:50:33|8.5577
12:50:34|8.5577
12:50:35|8.5596
12:50:36|8.5596
12:50:37|8.5596
12:50:38|8.5636
12:50:39|8.555
12:50:40|8.5591
12:50:41|8.5591
12:50:43|8.5508
12:50:43|8.5565
12:50:44|8.5524
12:50:46|8.5491
12:50:47|8.5407
12:50:47|8.5392
12:50:49|8.5404
12:50:50|8.5428
12:50:52|8.5408
12:50:52|8.5419
12:50:53|8.54
12:50:54|8.5477
12:50:55|8.5476
12:50:56|8.5447
12:50:57|8.5397
12:50:58|8.5353
12:50:59|8.5349
12:51:00|8.5283
12:51:01|8.5279
12:51:02|8.5278
12:51:04|8.5364
12:51:06|8.5393
12:51:06|8.5393
12:51:07|8.536
12:51:08|8.5276
12:51:09|8.5271
12:51:10|8.5304
12:51:11|8.5287
12:51:12|8.5276
12:51:13|8.5276
12:51:14|8.5281
12:51:15|8.5227
12:51:16|8.5228
12:51:17|8.5187
12:51:18|8.5184
12:51:19|8.5216
12:51:20|8.517
12:51:21|8.5172
12:51:22|8.5182
12:51:23|8.5135
12:51:25|8.5173
12:51:27|8.509
12:51:28|8.5122
12:51:29|8.5069
12:51:30|8.5159
12:51:32|8.515
12:51:32|8.5151
12:51:33|8.5136
12:51:34|8.5051
12:51:35|8.509
12:51:36|8.5118
12:51:38|8.5074
12:51:39|8.5103
12:51:39|8.5045
12:51:41|8.5104
12:51:42|8.5141
12:51:42|8.5156
12:51:43|8.5156
12:51:45|8.5107
12:51:46|8.5096
12:51:47|8.5138
12:51:47|8.5138
12:51:49|8.5151
12:51:50|8.5208
12:51:50|8.5208
12:51:52|8.5218
12:51:53|8.5218
12:51:54|8.5218
12:51:55|8.5218
12:51:56|8.5183
12:51:57|8.5124
12:51:57|8.5124
12:51:59|8.5137
12:52:00|8.5089
12:52:02|8.5091
12:52:02|8.5091
12:52:03|8.5061
12:52:04|8.5048
12:52:05|8.5107
12:52:06|8.5107
12:52:07|8.503
12:52:08|8.503
12:52:09|8.503
12:52:10|8.5117
12:52:11|8.5062
12:52:12|8.5147
12:52:13|8.5113
12:52:14|8.5113
12:52:16|8.5078
12:52:17|8.5078
12:52:17|8.5078
12:52:19|8.5027
12:52:20|8.5103
12:52:22|8.5025
12:52:22|8.5026
12:52:23|8.5026
12:52:25|8.5096
12:52:26|8.5109
12:52:28|8.509
12:52:28|8.509
12:52:30|8.5118
12:52:31|8.5106
12:52:32|8.5122
12:52:33|8.5124
12:52:34|8.5124
12:52:35|8.5095
12:52:36|8.5095
12:52:37|8.5095
12:52:38|8.5095
12:52:39|8.5102
12:52:40|8.5168
12:52:42|8.5111
12:52:42|8.524
12:52:43|8.519
12:52:44|8.519
12:52:46|8.5151
12:52:47|8.5154
12:52:47|8.5154
12:52:49|8.514
12:52:50|8.514
12:52:51|8.514
12:52:52|8.514
12:52:53|8.5154
12:52:54|8.5154
12:52:56|8.5055
12:52:57|8.5062
12:52:57|8.5065
12:52:59|8.5087
12:53:00|8.5119
12:53:01|8.514
12:53:02|8.5109
12:53:03|8.509
12:53:04|8.5036
12:53:05|8.5034
12:53:06|8.5082
12:53:07|8.5082
12:53:09|8.5055
12:53:09|8.5094
12:53:10|8.51
12:53:11|8.51
12:53:12|8.5055
12:53:13|8.5055
12:53:14|8.5055
12:53:16|8.5064
12:53:16|8.5064
12:53:17|8.5024
12:53:18|8.5078
12:53:19|8.5172
12:53:20|8.5191
12:53:22|8.5094
12:53:23|8.5095
12:53:25|8.5122
12:53:26|8.5116
12:53:26|8.5176
12:53:27|8.5126
12:53:29|8.5126
12:53:30|8.5141
12:53:31|8.5129
12:53:32|8.5139
12:53:33|8.5139
12:53:34|8.5093
12:53:35|8.5093
12:53:36|8.5098
12:53:37|8.5138
12:53:38|8.5147
12:53:39|8.5071
12:53:41|8.5071
12:53:41|8.5087
12:53:42|8.5055
12:53:44|8.5042
12:53:45|8.5026
12:53:45|8.5024
12:53:46|8.5024
12:53:48|8.5024
12:53:49|8.5063
12:53:51|8.5141
12:53:52|8.5077
12:53:53|8.5034
12:53:54|8.5051
12:53:55|8.5003
12:53:57|8.4959
12:53:57|8.4912
12:53:58|8.4912
12:53:59|8.4902
12:54:00|8.4873
12:54:01|8.4857
12:54:02|8.4927
12:54:04|8.4934
12:54:06|8.4943
12:54:06|8.4917
12:54:07|8.4839
12:54:09|8.4814
12:54:10|8.4923
12:54:11|8.4933
12:54:12|8.493
12:54:13|8.4764
12:54:14|8.4764
12:54:15|8.4858
12:54:16|8.4831
12:54:17|8.475
12:54:18|8.4795
12:54:19|8.4754
12:54:20|8.4747
12:54:21|8.4732
12:54:22|8.47
12:54:23|8.4656
12:54:24|8.4767
12:54:25|8.4805
12:54:26|8.4735
12:54:27|8.469
12:54:29|8.4772
12:54:30|8.4752
12:54:31|8.4871
12:54:32|8.4847
12:54:34|8.4913
12:54:35|8.4913
12:54:36|8.4917
12:54:37|8.488
12:54:38|8.4854
12:54:39|8.4815
12:54:40|8.4815
12:54:42|8.4799
12:54:42|8.4752
12:54:43|8.4723
12:54:45|8.4759
12:54:46|8.4739
12:54:47|8.467
12:54:48|8.4742
12:54:49|8.4632
12:54:51|8.46
12:54:51|8.4698
12:54:52|8.4698
12:54:54|8.473
12:54:55|8.4697
12:54:56|8.4697
12:54:57|8.4665
12:54:58|8.4604
12:54:59|8.4566
12:55:00|8.4631
12:55:02|8.4604
12:55:03|8.4626
12:55:04|8.4656
12:55:05|8.4622
12:55:06|8.4638
12:55:07|8.4606
12:55:08|8.4577
12:55:09|8.4554
12:55:10|8.4607
12:55:11|8.4665
12:55:12|8.4681
12:55:13|8.4664
12:55:14|8.4664
12:55:15|8.4664
12:55:16|8.4713
12:55:17|8.4601
12:55:18|8.4643
12:55:19|8.4639
12:55:20|8.4521
12:55:21|8.4543
12:55:22|8.4586
12:55:23|8.456
12:55:24|8.4559
12:55:25|8.4473
12:55:26|8.4476
12:55:28|8.4425
12:55:29|8.4403
12:55:30|8.4441
12:55:31|8.4486
12:55:32|8.4447
12:55:33|8.4432
12:55:34|8.4414
12:55:35|8.4367
12:55:36|8.43
12:55:37|8.4254
12:55:38|8.4323
12:55:39|8.4312
12:55:40|8.43
12:55:42|8.4351
12:55:42|8.4253
12:55:43|8.4315
12:55:45|8.4318
12:55:46|8.4382
12:55:48|8.4432
12:55:48|8.4409
12:55:50|8.4434
12:55:50|8.443
12:55:51|8.4441
12:55:53|8.451
12:55:54|8.4385
12:55:54|8.4314
12:55:55|8.432
12:55:57|8.4323
12:55:57|8.4413
12:55:58|8.43
12:56:00|8.43
12:56:00|8.43
12:56:02|8.4344
12:56:03|8.432
12:56:04|8.432
12:56:04|8.4339
12:56:06|8.4301
12:56:07|8.4333
12:56:08|8.4319
12:56:10|8.4344
12:56:10|8.4354
12:56:11|8.435
12:56:12|8.4321
12:56:14|8.4414
12:56:15|8.4419
12:56:16|8.4439
12:56:17|8.4455
12:56:18|8.4478
12:56:19|8.4479
12:56:20|8.451
12:56:21|8.4502
12:56:22|8.4415
12:56:23|8.4415
12:56:24|8.4438
12:56:25|8.4387
12:56:26|8.4432
12:56:27|8.4431
12:56:29|8.4322
12:56:29|8.4322
12:56:31|8.4374
12:56:33|8.4374
12:56:34|8.4423
12:56:35|8.4504
12:56:36|8.4504
12:56:38|8.455
12:56:39|8.4521
12:56:39|8.4561
12:56:41|8.4653
12:56:41|8.4765
12:56:43|8.4757
12:56:44|8.4765
12:56:44|8.4795
12:56:45|8.4739
12:56:46|8.4735
12:56:47|8.4732
12:56:48|8.4729
12:56:50|8.4609
12:56:51|8.4641
12:56:52|8.4641
12:56:53|8.4557
12:56:54|8.4512
12:56:55|8.451
12:56:56|8.4512
12:56:57|8.4488
12:56:58|8.4455
12:57:00|8.4454
12:57:01|8.449
12:57:02|8.4496
12:57:03|8.4464
12:57:04|8.4453
12:57:05|8.4453
12:57:07|8.4459
12:57:07|8.4459
12:57:09|8.4525
12:57:10|8.4525
12:57:11|8.4524
12:57:12|8.4524
12:57:13|8.4574
12:57:14|8.4631
12:57:15|8.4557
12:57:16|8.4458
12:57:17|8.4477
12:57:18|8.4508
12:57:19|8.4508
12:57:20|8.4508
12:57:21|8.4524
12:57:22|8.459
12:57:23|8.459
12:57:24|8.4543
12:57:25|8.4515
12:57:26|8.4515
12:57:27|8.4515
12:57:28|8.4572
12:57:29|8.4561
12:57:31|8.4539
12:57:32|8.4557
12:57:33|8.4557
12:57:34|8.4557
12:57:35|8.4479
12:57:36|8.4453
12:57:37|8.4488
12:57:39|8.4488
12:57:40|8.4488
12:57:41|8.4531
12:57:42|8.4531
12:57:44|8.4479
12:57:44|8.4511
12:57:45|8.4543
12:57:46|8.4543
12:57:47|8.4543
12:57:48|8.4549
12:57:49|8.4549
12:57:50|8.4575
12:57:51|8.4571
12:57:52|8.4553
12:57:54|8.4521
12:57:55|8.4521
12:57:56|8.4512
12:57:56|8.448
12:57:58|8.448
12:57:59|8.4468
12:58:01|8.4511
12:58:01|8.4546
12:58:02|8.4546
12:58:03|8.4546
12:58:04|8.4546
12:58:05|8.4546
12:58:06|8.4515
12:58:07|8.4503
12:58:09|8.4583
12:58:10|8.4587
12:58:11|8.4593
12:58:12|8.4645
12:58:12|8.4582
12:58:14|8.4621
12:58:15|8.4621
12:58:16|8.4645
12:58:17|8.4708
12:58:17|8.4666
12:58:18|8.4647
12:58:20|8.4705
12:58:21|8.4705
12:58:23|8.47
12:58:24|8.4577
12:58:26|8.458
12:58:26|8.4602
12:58:27|8.4576
12:58:28|8.4596
12:58:30|8.4581
12:58:31|8.4575
12:58:33|8.4575
12:58:34|8.4568
12:58:35|8.4543
12:58:36|8.4609
12:58:36|8.4623
12:58:38|8.4639
12:58:39|8.4668
12:58:39|8.4639
12:58:41|8.4653
12:58:42|8.4671
12:58:43|8.4671
12:58:44|8.4671
12:58:45|8.4673
12:58:46|8.4673
12:58:48|8.4678
12:58:49|8.4652
12:58:49|8.4703
12:58:50|8.4673
12:58:52|8.4734
12:58:53|8.4734
12:58:54|8.4706
12:58:55|8.4706
12:58:56|8.4667
12:58:58|8.4662
12:58:59|8.4706
12:59:00|8.4671
12:59:01|8.4671
12:59:01|8.4615
12:59:03|8.4622
12:59:03|8.4632
12:59:05|8.4671
12:59:06|8.4671
12:59:06|8.4647
12:59:07|8.4662
12:59:08|8.464
12:59:10|8.4695
12:59:11|8.4695
12:59:13|8.4695
12:59:14|8.4695
12:59:15|8.4711
12:59:17|8.4752
12:59:17|8.4697
12:59:18|8.4767
12:59:19|8.4815
12:59:21|8.4814
12:59:22|8.4826
12:59:23|8.483
12:59:24|8.4819
12:59:25|8.4855
12:59:26|8.4847
12:59:27|8.4862
12:59:28|8.4857
12:59:29|8.4857
12:59:30|8.4783
12:59:31|8.4705
12:59:32|8.4712
12:59:34|8.4741
12:59:35|8.4775
12:59:36|8.4775
12:59:36|8.4748
12:59:38|8.479
12:59:38|8.479
12:59:40|8.4798
12:59:41|8.4798
12:59:43|8.4704
12:59:44|8.468
12:59:45|8.4609
12:59:46|8.4603
12:59:47|8.4624
12:59:48|8.4624
12:59:49|8.4624
12:59:50|8.4639
12:59:52|8.4692
12:59:53|8.4703
12:59:54|8.4772
12:59:56|8.4781
12:59:56|8.4783
12:59:57|8.4772
12:59:58|8.4758
12:59:59|8.4738
13:00:00|8.4744
13:00:01|8.4746
13:00:02|8.4761
13:00:03|8.4675
13:00:05|8.4676
13:00:05|8.4676
13:00:08|8.4644
13:00:09|8.4611
13:00:10|8.457
13:00:11|8.4541
13:00:12|8.4541
13:00:13|8.445
13:00:14|8.445
13:00:16|8.448
13:00:16|8.448
13:00:17|8.448
13:00:18|8.4446
13:00:19|8.4558
13:00:20|8.461
13:00:21|8.4632
13:00:22|8.4626
13:00:23|8.4599
13:00:25|8.455
13:00:26|8.4511
13:00:27|8.4474
13:00:28|8.4441
13:00:29|8.4478
13:00:30|8.4478
13:00:31|8.4462
13:00:33|8.4457
13:00:33|8.4457
13:00:35|8.4442
13:00:35|8.4442
13:00:38|8.4416
13:00:38|8.4426
13:00:40|8.4374
13:00:41|8.4358
13:00:42|8.4355
13:00:43|8.4355
13:00:44|8.4355
13:00:45|8.4309
13:00:46|8.4321
13:00:47|8.4319
13:00:48|8.4307
13:00:49|8.4307
13:00:51|8.4322
13:00:51|8.4351
13:00:53|8.4351
13:00:54|8.4351
13:00:55|8.436
13:00:56|8.4403
13:00:57|8.4415
13:00:58|8.4398
13:00:59|8.4383
13:01:00|8.4383
13:01:02|8.4371
13:01:02|8.4371
13:01:04|8.4453
13:01:06|8.4399
13:01:06|8.4399
13:01:07|8.4383
13:01:08|8.4383
13:01:09|8.4383
13:01:10|8.4383
13:01:11|8.4379
13:01:13|8.4347
13:01:13|8.4342
13:01:14|8.4342
13:01:15|8.4321
13:01:16|8.4275
13:01:18|8.4292
13:01:18|8.4288
13:01:20|8.444
13:01:21|8.4486
13:01:22|8.4461
13:01:23|8.4419
13:01:24|8.4462
13:01:25|8.4462
13:01:26|8.4462
13:01:28|8.4349
13:01:28|8.438
13:01:29|8.438
13:01:30|8.4383
13:01:32|8.44
13:01:32|8.439
13:01:34|8.4282
13:01:35|8.4282
13:01:36|8.4293
13:01:37|8.4258
13:01:38|8.4259
13:01:39|8.4261
13:01:40|8.4261
13:01:41|8.427
13:01:43|8.4235
13:01:43|8.4148
13:01:45|8.4158
13:01:45|8.4174
13:01:46|8.4093
13:01:48|8.4147
13:01:49|8.4095
13:01:51|8.409
13:01:51|8.4051
13:01:52|8.3968
13:01:54|8.3818
13:01:55|8.3856
13:01:56|8.3848
13:01:57|8.3909
13:01:58|8.3944
13:01:59|8.3944
13:02:01|8.4007
13:02:01|8.3975
13:02:02|8.4029
13:02:04|8.4003
13:02:05|8.4004
13:02:06|8.4004
13:02:07|8.4031
13:02:08|8.404
13:02:09|8.4
13:02:10|8.3927
13:02:11|8.3884
13:02:12|8.3971
13:02:13|8.3999
13:02:14|8.3999
13:02:15|8.3942
13:02:16|8.3998
13:02:17|8.4
13:02:18|8.3942
13:02:19|8.3904
13:02:20|8.3907
13:02:21|8.3907
13:02:23|8.3972
13:02:23|8.3992
13:02:24|8.3871
13:02:26|8.3939
13:02:27|8.3939
13:02:27|8.3939
13:02:29|8.3864
13:02:29|8.3812
13:02:30|8.3812
13:02:32|8.3772
13:02:33|8.3771
13:02:34|8.3815
13:02:35|8.3783
13:02:37|8.375
13:02:37|8.3722
13:02:39|8.3753
13:02:39|8.3753
13:02:40|8.3724
13:02:42|8.3838
13:02:42|8.3875
13:02:43|8.3871
13:02:44|8.3869
13:02:45|8.3946
13:02:46|8.3977
13:02:48|8.3976
13:02:48|8.3882
13:02:50|8.3882
13:02:51|8.3877
13:02:52|8.3862
13:02:53|8.3786
13:02:54|8.3883
13:02:56|8.3913
13:02:57|8.3811
13:02:58|8.3829
13:02:59|8.3835
13:03:01|8.3813
13:03:02|8.3887
13:03:03|8.3924
13:03:04|8.3862
13:03:05|8.3878
13:03:06|8.3878
13:03:07|8.3805
13:03:08|8.3833
13:03:10|8.3833
13:03:11|8.3782
13:03:11|8.3704
13:03:12|8.3754
13:03:14|8.3762
13:03:15|8.3815
13:03:15|8.3818
13:03:16|8.38
13:03:17|8.3772
13:03:19|8.3746
13:03:20|8.3746
13:03:20|8.3779
13:03:21|8.3797
13:03:22|8.3869
13:03:23|8.3852
13:03:25|8.3852
13:03:25|8.3879
13:03:27|8.3853
13:03:28|8.3839
13:03:28|8.3854
13:03:29|8.3839
13:03:30|8.3839
13:03:31|8.3864
13:03:32|8.3872
13:03:34|8.3929
13:03:35|8.3932
13:03:37|8.3932
13:03:38|8.3932
13:03:38|8.3913
13:03:40|8.3949
13:03:42|8.3959
13:03:42|8.3967
13:03:44|8.4016
13:03:44|8.4022
13:03:45|8.3953
13:03:47|8.3906
13:03:48|8.3928
13:03:49|8.3929
13:03:50|8.3942
13:03:51|8.4007
13:03:52|8.391
13:03:53|8.392
13:03:54|8.392
13:03:55|8.3903
13:03:56|8.3955
13:03:57|8.3955
13:03:58|8.3969
13:03:59|8.4021
13:04:01|8.3933
13:04:01|8.3968
13:04:02|8.3921
13:04:03|8.3951
13:04:04|8.4054
13:04:06|8.4029
13:04:06|8.4063
13:04:08|8.4146
13:04:09|8.4159
13:04:10|8.4137
13:04:10|8.4182
13:04:12|8.4229
13:04:13|8.4229
13:04:14|8.4225
13:04:15|8.4317
13:04:16|8.4316
13:04:17|8.4394
13:04:18|8.4369
13:04:18|8.4376
13:04:20|8.4332
13:04:20|8.4398
13:04:22|8.4376
13:04:22|8.4375
13:04:24|8.4287
13:04:24|8.4306
13:04:26|8.4298
13:04:27|8.4298
13:04:28|8.4251
13:04:28|8.4319
13:04:30|8.4295
13:04:30|8.4287
13:04:33|8.4382
13:04:33|8.4382
13:04:34|8.4396
13:04:35|8.4396
13:04:36|8.4383
13:04:37|8.4383
13:04:38|8.4385
13:04:39|8.4414
13:04:40|8.4413
13:04:41|8.4417
13:04:43|8.4383
13:04:44|8.4383
13:04:46|8.441
13:04:46|8.4547
13:04:48|8.4524
13:04:49|8.4524
13:04:50|8.4524
13:04:51|8.4524
13:04:53|8.4456
13:04:54|8.4505
13:04:55|8.4551
13:04:57|8.4514
13:04:57|8.4479
13:04:59|8.4383
13:05:00|8.4356
13:05:01|8.4382
13:05:02|8.4351
13:05:03|8.4458
13:05:04|8.4396
13:05:05|8.438
13:05:06|8.435
13:05:07|8.438
13:05:08|8.4416
13:05:09|8.4476
13:05:10|8.4476
13:05:11|8.4476
13:05:12|8.4436
13:05:13|8.4437
13:05:14|8.4437
13:05:16|8.4447
13:05:16|8.4447
13:05:18|8.4447
13:05:18|8.4451
13:05:20|8.4451
13:05:20|8.4415
13:05:21|8.4312
13:05:22|8.429
13:05:24|8.429
13:05:24|8.4288
13:05:25|8.4351
13:05:26|8.4302
13:05:27|8.4282
13:05:28|8.4265
13:05:29|8.4271
13:05:30|8.4229
13:05:31|8.4225
13:05:33|8.4225
13:05:33|8.4227
13:05:34|8.4227
13:05:35|8.4227
13:05:36|8.4227
13:05:37|8.4212
13:05:38|8.4216
13:05:39|8.4216
13:05:40|8.4158
13:05:41|8.4178
13:05:42|8.4201
13:05:44|8.4262
13:05:46|8.4262
13:05:46|8.4262
13:05:47|8.4223
13:05:49|8.4182
13:05:49|8.4182
13:05:50|8.4158
13:05:51|8.4191
13:05:52|8.4191
13:05:53|8.4191
13:05:54|8.4191
13:05:55|8.417
13:05:57|8.424
13:05:58|8.4252
13:05:59|8.4312
13:06:00|8.4404
13:06:02|8.4343
13:06:03|8.4315
13:06:03|8.4285
13:06:05|8.4266
13:06:05|8.4229
13:06:07|8.4191
13:06:07|8.4191
13:06:09|8.4131
13:06:10|8.417
13:06:11|8.417
13:06:12|8.4189
13:06:13|8.4248
13:06:14|8.4248
13:06:15|8.4248
13:06:16|8.4177
13:06:17|8.4159
13:06:18|8.4141
13:06:20|8.4141
13:06:21|8.4141
13:06:22|8.4149
13:06:22|8.4132
13:06:23|8.4164
13:06:24|8.414
13:06:26|8.4144
13:06:27|8.4131
13:06:28|8.4158
13:06:29|8.4158
13:06:31|8.4135
13:06:32|8.4126
13:06:32|8.4126
13:06:34|8.4089
13:06:35|8.4084
13:06:36|8.4
13:06:37|8.4004
13:06:38|8.4006
13:06:40|8.404
13:06:40|8.4089
13:06:41|8.4119
13:06:43|8.4137
13:06:44|8.4137
13:06:45|8.4103
13:06:46|8.4083
13:06:46|8.4083
13:06:48|8.4065
13:06:48|8.4065
13:06:51|8.3999
13:06:51|8.4031
13:06:52|8.4031
13:06:53|8.4005
13:06:54|8.3947
13:06:56|8.3943
13:06:58|8.3943
13:06:58|8.4006
13:06:59|8.402
13:07:00|8.3999
13:07:02|8.3865
13:07:03|8.3967
13:07:03|8.3992
13:07:06|8.394
13:07:06|8.3992
13:07:08|8.3992
13:07:08|8.4
13:07:09|8.4
13:07:10|8.4
13:07:12|8.3968
13:07:14|8.3895
13:07:14|8.3886
13:07:15|8.3929
13:07:16|8.3966
13:07:17|8.4
13:07:18|8.3992
13:07:19|8.4087
13:07:20|8.4106
13:07:21|8.416
13:07:22|8.4112
13:07:23|8.4095
13:07:25|8.4076
13:07:26|8.4031
13:07:28|8.4031
13:07:28|8.4031
13:07:30|8.397
13:07:31|8.397
13:07:32|8.397
13:07:33|8.4017
13:07:34|8.4069
13:07:35|8.4077
13:07:36|8.4065
13:07:37|8.4065
13:07:38|8.4063
13:07:39|8.4109
13:07:40|8.4065
13:07:41|8.4108
13:07:42|8.4158
13:07:43|8.423
13:07:44|8.423
13:07:45|8.4222
13:07:46|8.4222
13:07:47|8.417
13:07:48|8.4116
13:07:49|8.4083
13:07:50|8.4146
13:07:51|8.4146
13:07:52|8.4114
13:07:53|8.4141
13:07:55|8.4192
13:07:56|8.4254
13:07:57|8.4248
13:07:58|8.4311
13:07:59|8.4234
13:08:00|8.4221
13:08:01|8.4255
13:08:03|8.4255
13:08:04|8.432
13:08:05|8.4319
13:08:07|8.4243
13:08:07|8.4126
13:08:09|8.4239
13:08:10|8.4303
13:08:11|8.4321
13:08:12|8.4258
13:08:12|8.4258
13:08:14|8.4255
13:08:15|8.4286
13:08:16|8.4286
13:08:17|8.424
13:08:18|8.424
13:08:19|8.424
13:08:20|8.424
13:08:21|8.424
13:08:22|8.424
13:08:23|8.424
13:08:24|8.4225
13:08:25|8.4271
13:08:26|8.4271
13:08:28|8.4271
13:08:28|8.4271
13:08:30|8.4271
13:08:30|8.4271
13:08:31|8.4288
13:08:32|8.4288
13:08:33|8.4256
13:08:34|8.4256
13:08:35|8.4336
13:08:36|8.4336
13:08:37|8.4336
13:08:38|8.4336
13:08:39|8.432
13:08:41|8.4281
13:08:42|8.4264
13:08:43|8.4294
13:08:44|8.4293
13:08:46|8.4356
13:08:46|8.4356
13:08:48|8.4367
13:08:50|8.4367
13:08:51|8.4422
13:08:52|8.4422
13:08:53|8.4414
13:08:54|8.4414
13:08:55|8.4388
13:08:56|8.4383
13:08:57|8.4429
13:08:59|8.4498
13:08:59|8.4498
13:09:00|8.4479
13:09:02|8.451
13:09:03|8.4526
13:09:04|8.4526
13:09:06|8.4552
13:09:06|8.4541
13:09:07|8.4586
13:09:08|8.4619
13:09:09|8.4624
13:09:10|8.4642
13:09:11|8.4645
13:09:12|8.4629
13:09:13|8.4641
13:09:14|8.4641
13:09:15|8.4701
13:09:16|8.4701
13:09:17|8.4639
13:09:18|8.475
13:09:19|8.47
13:09:20|8.47
13:09:21|8.47
13:09:22|8.47
13:09:23|8.4719
13:09:24|8.47
13:09:25|8.4725
13:09:26|8.4725
13:09:27|8.4738
13:09:28|8.4777
13:09:29|8.482
13:09:30|8.4821
13:09:31|8.4821
13:09:32|8.4795
13:09:33|8.4788
13:09:34|8.4831
13:09:35|8.4833
13:09:36|8.4863
13:09:37|8.4866
13:09:38|8.4884
13:09:39|8.4904
13:09:40|8.4912
13:09:41|8.4934
13:09:43|8.5
13:09:44|8.5
13:09:44|8.5018
13:09:47|8.5016
13:09:47|8.4991
13:09:48|8.5023
13:09:49|8.5035
13:09:51|8.4993
13:09:52|8.4991
13:09:53|8.4891
13:09:54|8.4901
13:09:55|8.4958
13:09:56|8.4974
13:09:57|8.5045
13:09:58|8.5019
13:09:59|8.5044
13:09:59|8.4991
13:10:00|8.4964
13:10:03|8.4902
13:10:04|8.49
13:10:04|8.4892
13:10:07|8.4895
13:10:07|8.4863
13:10:09|8.4943
13:10:10|8.4943
13:10:11|8.4925
13:10:12|8.4827
13:10:13|8.4756
13:10:14|8.4767
13:10:15|8.4767
13:10:16|8.4735
13:10:17|8.4712
13:10:19|8.4739
13:10:19|8.478
13:10:20|8.483
13:10:21|8.4831
13:10:22|8.4831
13:10:24|8.4894
13:10:25|8.4931
13:10:26|8.5049
13:10:27|8.5032
13:10:28|8.5026
13:10:29|8.5049
13:10:30|8.4998
13:10:30|8.5075
13:10:31|8.515
13:10:33|8.5181
13:10:34|8.5153
13:10:34|8.5231
13:10:35|8.5247
13:10:37|8.5262
13:10:38|8.529
13:10:38|8.5422
13:10:39|8.5497
13:10:41|8.5357
13:10:43|8.5327
13:10:43|8.5262
13:10:44|8.5247
13:10:45|8.5309
13:10:46|8.5343
13:10:48|8.549
13:10:49|8.5407
13:10:49|8.5503
13:10:51|8.5454
13:10:53|8.5471
13:10:53|8.5495
13:10:55|8.5506
13:10:57|8.5513
13:10:58|8.5505
13:11:00|8.5471
13:11:00|8.5417
13:11:01|8.5413
13:11:02|8.5359
13:11:04|8.5387
13:11:06|8.5333
13:11:06|8.5333
13:11:08|8.5311
13:11:09|8.5311
13:11:10|8.5381
13:11:11|8.5381
13:11:12|8.532
13:11:13|8.5239
13:11:14|8.5196
13:11:15|8.5147
13:11:17|8.5121
13:11:18|8.52
13:11:18|8.515
13:11:20|8.5137
13:11:21|8.5137
13:11:21|8.5121
13:11:23|8.5143
13:11:23|8.5174
13:11:25|8.5215
13:11:26|8.5197
13:11:26|8.528
13:11:28|8.5248
13:11:29|8.5327
13:11:30|8.5286
13:11:31|8.5288
13:11:32|8.5288
13:11:33|8.5275
13:11:34|8.5275
13:11:35|8.5275
13:11:36|8.5271
13:11:37|8.5291
13:11:38|8.527
13:11:39|8.523
13:11:40|8.523
13:11:41|8.523
13:11:42|8.5202
13:11:44|8.5113
13:11:45|8.5116
13:11:46|8.5116
13:11:47|8.513
13:11:49|8.514
13:11:49|8.5151
13:11:51|8.5151
13:11:52|8.5218
13:11:53|8.5204
13:11:55|8.518
13:11:56|8.518
13:11:56|8.5247
13:11:57|8.5247
13:12:00|8.5343
13:12:00|8.5305
13:12:01|8.53
13:12:02|8.5274
13:12:04|8.5269
13:12:05|8.528
13:12:07|8.5278
13:12:08|8.521
13:12:09|8.521
13:12:10|8.521
13:12:11|8.5183
13:12:12|8.5192
13:12:13|8.5211
13:12:15|8.5151
13:12:15|8.5151
13:12:16|8.515
13:12:18|8.515
13:12:19|8.515
13:12:20|8.5112
13:12:21|8.5142
13:12:22|8.517
13:12:24|8.5177
13:12:24|8.5177
13:12:25|8.5252
13:12:26|8.5215
13:12:28|8.5215
13:12:29|8.5221
13:12:31|8.5221
13:12:31|8.5196
13:12:32|8.5196
13:12:33|8.5196
13:12:34|8.524
13:12:35|8.524
13:12:36|8.524
13:12:37|8.524
13:12:38|8.524
13:12:39|8.5221
13:12:40|8.516
13:12:41|8.5188
13:12:42|8.5124
13:12:44|8.5086
13:12:45|8.5081
13:12:46|8.5081
13:12:47|8.5081
13:12:48|8.5078
13:12:49|8.5101
13:12:49|8.5123
13:12:50|8.5054
13:12:52|8.5084
13:12:53|8.5084
13:12:54|8.5145
13:12:55|8.5126
13:12:56|8.5166
13:12:57|8.5177
13:12:57|8.5169
13:12:58|8.5205
13:13:00|8.5223
13:13:00|8.5202
13:13:02|8.5269
13:13:04|8.5243
13:13:04|8.5274
13:13:06|8.5313
13:13:07|8.537
13:13:08|8.537
13:13:09|8.537
13:13:10|8.5362
13:13:10|8.5362
13:13:13|8.5311
13:13:13|8.5311
13:13:14|8.5311
13:13:15|8.5358
13:13:16|8.5371
13:13:17|8.5382
13:13:18|8.5383
13:13:19|8.5383
13:13:20|8.5426
13:13:21|8.5455
13:13:22|8.5455
13:13:23|8.5393
13:13:24|8.5378
13:13:25|8.5378
13:13:26|8.5375
13:13:27|8.5425
13:13:28|8.5465
13:13:29|8.5465
13:13:30|8.5465
13:13:31|8.5427
13:13:32|8.5465
13:13:33|8.5465
13:13:34|8.5465
13:13:35|8.5465
13:13:36|8.55
13:13:37|8.55
13:13:38|8.5485
13:13:39|8.5514
13:13:40|8.5513
13:13:41|8.5513
13:13:42|8.5487
13:13:43|8.5468
13:13:45|8.5473
13:13:47|8.5421
13:13:47|8.5421
13:13:49|8.5439
13:13:50|8.5439
13:13:51|8.5439
13:13:52|8.5458
13:13:53|8.5481
13:13:54|8.5535
13:13:55|8.5535
13:13:56|8.553
13:13:57|8.553
13:13:58|8.5531
13:13:59|8.5557
13:14:00|8.5569
13:14:02|8.5594
13:14:03|8.5591
13:14:04|8.5628
13:14:05|8.5628
13:14:06|8.5628
13:14:07|8.5631
13:14:08|8.5564
13:14:09|8.5474
13:14:10|8.5475
13:14:11|8.5449
13:14:12|8.5503
13:14:13|8.5522
13:14:14|8.5488
13:14:15|8.5567
13:14:16|8.5536
13:14:17|8.5536
13:14:18|8.5535
13:14:19|8.5513
13:14:20|8.5513
13:14:21|8.5558
13:14:22|8.5584
13:14:23|8.5577
13:14:25|8.5599
13:14:25|8.568
13:14:26|8.5679
13:14:27|8.5727
13:14:28|8.5682
13:14:29|8.578
13:14:30|8.5779
13:14:31|8.5814
13:14:32|8.5718
13:14:33|8.569
13:14:34|8.5712
13:14:35|8.5669
13:14:36|8.5664
13:14:37|8.5657
13:14:38|8.5695
13:14:39|8.5695
13:14:40|8.5658
13:14:41|8.5663
13:14:42|8.5727
13:14:43|8.5727
13:14:44|8.5727
13:14:45|8.5727
13:14:46|8.5701
13:14:47|8.5722
13:14:49|8.5679
13:14:50|8.5703
13:14:51|8.5703
13:14:52|8.577
13:14:53|8.577
13:14:54|8.579
13:14:55|8.574
13:14:56|8.5791
13:14:57|8.5816
13:14:58|8.5816
13:14:59|8.579
13:15:01|8.5823
13:15:02|8.58
13:15:03|8.5795
13:15:04|8.5795
13:15:05|8.5833
13:15:06|8.5731
13:15:07|8.5766
13:15:08|8.5689
13:15:09|8.5731
13:15:10|8.5706
13:15:11|8.5722
13:15:12|8.5627
13:15:13|8.568
13:15:14|8.5706
13:15:15|8.5663
13:15:16|8.5663
13:15:17|8.5661
13:15:18|8.5633
13:15:20|8.564
13:15:20|8.573
13:15:21|8.5689
13:15:22|8.5726
13:15:24|8.5772
13:15:24|8.584
13:15:25|8.5836
13:15:27|8.5868
13:15:27|8.5881
13:15:28|8.5897
13:15:29|8.5998
13:15:31|8.5947
13:15:32|8.5927
13:15:32|8.5927
13:15:34|8.5983
13:15:35|8.6014
13:15:36|8.5999
13:15:37|8.6
13:15:38|8.6
13:15:39|8.6124
13:15:40|8.6128
13:15:41|8.6106
13:15:42|8.6124
13:15:43|8.6178
13:15:44|8.6192
13:15:45|8.6224
13:15:46|8.6233
13:15:48|8.6175
13:15:48|8.617
13:15:50|8.6168
13:15:51|8.6158
13:15:52|8.6168
13:15:54|8.6168
13:15:54|8.6179
13:15:55|8.6205
13:15:57|8.6205
13:15:58|8.6166
13:15:59|8.6144
13:16:00|8.6166
13:16:00|8.6093
13:16:02|8.6081
13:16:03|8.6069
13:16:04|8.6029
13:16:05|8.603
13:16:07|8.6059
13:16:07|8.6027
13:16:09|8.6062
13:16:11|8.6048
13:16:11|8.6048
13:16:13|8.6048
13:16:14|8.6011
13:16:15|8.6015
13:16:16|8.5952
13:16:17|8.5904
13:16:18|8.5868
13:16:19|8.5893
13:16:20|8.5893
13:16:21|8.5864
13:16:22|8.5864
13:16:23|8.5886
13:16:24|8.5886
13:16:25|8.5867
13:16:26|8.5886
13:16:27|8.5886
13:16:28|8.5882
13:16:29|8.5856
13:16:30|8.5855
13:16:31|8.5855
13:16:32|8.5823
13:16:33|8.5824
13:16:34|8.578
13:16:35|8.578
13:16:36|8.578
13:16:38|8.5769
13:16:38|8.5769
13:16:39|8.5769
13:16:41|8.5799
13:16:42|8.5809
13:16:43|8.5808
13:16:44|8.5775
13:16:44|8.5784
13:16:45|8.5769
13:16:46|8.576
13:16:48|8.5785
13:16:48|8.5785
13:16:50|8.5785
13:16:51|8.5875
13:16:52|8.5875
13:16:53|8.5875
13:16:54|8.5936
13:16:54|8.5919
13:16:55|8.594
13:16:57|8.5986
13:16:57|8.5959
13:16:58|8.5959
13:16:59|8.5959
13:17:00|8.5978
13:17:01|8.5974
13:17:03|8.5951
13:17:04|8.5951
13:17:05|8.5919
13:17:06|8.586
13:17:07|8.5855
13:17:08|8.5855
13:17:09|8.5855
13:17:10|8.5836
13:17:11|8.584
13:17:12|8.584
13:17:13|8.5883
13:17:14|8.5883
13:17:15|8.5883
13:17:16|8.5868
13:17:17|8.5841
13:17:18|8.5817
13:17:19|8.5817
13:17:20|8.5811
13:17:21|8.5775
13:17:23|8.5778
13:17:24|8.5816
13:17:24|8.5815
13:17:25|8.5809
13:17:27|8.5747
13:17:28|8.5747
13:17:28|8.5707
13:17:29|8.5707
13:17:30|8.5766
13:17:32|8.5827
13:17:32|8.5838
13:17:34|8.5855
13:17:35|8.5876
13:17:36|8.5876
13:17:37|8.5871
13:17:38|8.5843
13:17:39|8.5865
13:17:40|8.5823
13:17:42|8.5823
13:17:42|8.5775
13:17:43|8.5775
13:17:44|8.5733
13:17:45|8.5758
13:17:47|8.5773
13:17:48|8.5735
13:17:48|8.5732
13:17:50|8.5727
13:17:51|8.5751
13:17:52|8.575
13:17:53|8.5757
13:17:54|8.5745
13:17:56|8.5757
13:17:57|8.5759
13:17:57|8.5746
13:17:59|8.5742
13:18:00|8.5742
13:18:01|8.5741
13:18:02|8.573
13:18:03|8.571
13:18:05|8.5803
13:18:06|8.5803
13:18:07|8.5803
13:18:08|8.5803
13:18:08|8.5791
13:18:10|8.5779
13:18:10|8.5779
13:18:11|8.5792
13:18:13|8.575
13:18:14|8.5727
13:18:15|8.5727
13:18:16|8.5716
13:18:18|8.5759
13:18:18|8.5755
13:18:20|8.5753
13:18:20|8.5753
13:18:22|8.5695
13:18:23|8.5706
13:18:24|8.5706
13:18:25|8.57
13:18:26|8.57
13:18:27|8.5803
13:18:28|8.5811
13:18:30|8.5765
13:18:30|8.5761
13:18:31|8.5761
13:18:32|8.5716
13:18:34|8.5744
13:18:34|8.5742
13:18:35|8.5694
13:18:36|8.5694
13:18:38|8.5695
13:18:38|8.5695
13:18:39|8.5695
13:18:40|8.5695
13:18:41|8.5695
13:18:42|8.5695
13:18:44|8.5625
13:18:44|8.5606
13:18:46|8.5649
13:18:47|8.5649
13:18:47|8.5546
13:18:48|8.5556
13:18:50|8.5555
13:18:52|8.5533
13:18:52|8.5533
13:18:54|8.5556
13:18:55|8.5618
13:18:56|8.5599
13:18:57|8.5581
13:18:58|8.5581
13:18:59|8.5581
13:19:00|8.5577
13:19:01|8.5654
13:19:02|8.5652
13:19:04|8.5668
13:19:05|8.5724
13:19:06|8.5698
13:19:07|8.5695
13:19:09|8.5634
13:19:09|8.5634
13:19:11|8.5599
13:19:12|8.5618
13:19:13|8.5608
13:19:14|8.5608
13:19:15|8.5591
13:19:16|8.5591
13:19:17|8.5591
13:19:18|8.5591
13:19:19|8.5591
13:19:20|8.5591
13:19:21|8.5567
13:19:23|8.5533
13:19:23|8.555
13:19:25|8.5533
13:19:26|8.5551
13:19:27|8.5557
13:19:27|8.5555
13:19:29|8.5522
13:19:30|8.5511
13:19:31|8.5536
13:19:32|8.5536
13:19:32|8.5515
13:19:34|8.5432
13:19:34|8.5416
13:19:36|8.5416
13:19:37|8.5344
13:19:38|8.5344
13:19:38|8.5385
13:19:39|8.5452
13:19:41|8.5346
13:19:42|8.5346
13:19:43|8.5414
13:19:44|8.5398
13:19:45|8.5478
13:19:46|8.5464
13:19:47|8.5436
13:19:48|8.5436
13:19:49|8.5436
13:19:51|8.5522
13:19:51|8.5457
13:19:53|8.5459
13:19:54|8.5452
13:19:55|8.5452
13:19:56|8.5445
13:19:57|8.5428
13:19:58|8.5446
13:19:59|8.5446
13:20:00|8.5428
13:20:01|8.5346
13:20:03|8.538
13:20:04|8.542
13:20:05|8.5434
13:20:06|8.5459
13:20:07|8.5407
13:20:08|8.5392
13:20:10|8.5392
13:20:11|8.5439
13:20:12|8.5458
13:20:13|8.542
13:20:14|8.5529
13:20:15|8.5546
13:20:16|8.5546
13:20:18|8.5588
13:20:19|8.5535
13:20:20|8.5539
13:20:21|8.5539
13:20:22|8.5435
13:20:23|8.5415
13:20:24|8.5471
13:20:25|8.5497
13:20:26|8.5439
13:20:27|8.5487
13:20:28|8.5439
13:20:29|8.5439
13:20:30|8.5418
13:20:31|8.5421
13:20:32|8.5378
13:20:33|8.5378
13:20:34|8.5387
13:20:35|8.5387
13:20:37|8.5358
13:20:37|8.5375
13:20:38|8.5375
13:20:39|8.5375
13:20:41|8.5391
13:20:41|8.5328
13:20:42|8.5328
13:20:43|8.5271
13:20:44|8.5239
13:20:45|8.5283
13:20:47|8.524
13:20:47|8.524
13:20:49|8.5281
13:20:50|8.5311
13:20:51|8.5311
13:20:52|8.5407
13:20:53|8.5429
13:20:54|8.5429
13:20:55|8.5429
13:20:56|8.5429
13:20:57|8.5402
13:20:59|8.5348
13:21:01|8.5368
13:21:02|8.5368
13:21:03|8.5397
13:21:05|8.5397
13:21:06|8.5397
13:21:07|8.5397
13:21:08|8.5443
13:21:09|8.5443
13:21:10|8.547
13:21:11|8.547
13:21:11|8.5472
13:21:13|8.5514
13:21:14|8.5514
13:21:15|8.5514
13:21:17|8.555
13:21:18|8.555
13:21:19|8.5553
13:21:20|8.5605
13:21:21|8.5615
13:21:22|8.5628
13:21:23|8.5628
13:21:24|8.561
13:21:25|8.5661
13:21:26|8.5661
13:21:27|8.5638
13:21:28|8.5638
13:21:29|8.5643
13:21:30|8.5672
13:21:31|8.5672
13:21:32|8.568
13:21:33|8.5655
13:21:34|8.57
13:21:35|8.57
13:21:36|8.5699
13:21:37|8.5643
13:21:38|8.5643
13:21:39|8.5643
13:21:40|8.5655
13:21:41|8.571
13:21:42|8.571
13:21:43|8.571
13:21:44|8.5665
13:21:45|8.5564
13:21:46|8.55
13:21:47|8.553
13:21:48|8.5546
13:21:49|8.5546
13:21:50|8.5546
13:21:51|8.5546
13:21:52|8.5546
13:21:53|8.5609
13:21:55|8.562
13:21:56|8.559
13:21:57|8.559
13:21:57|8.559
13:21:58|8.5546
13:21:59|8.5546
13:22:01|8.5546
13:22:02|8.5546
13:22:03|8.554
13:22:04|8.5508
13:22:05|8.5516
13:22:06|8.5569
13:22:07|8.5569
13:22:08|8.5569
13:22:09|8.5524
13:22:10|8.5503
13:22:11|8.5508
13:22:13|8.5508
13:22:14|8.5626
13:22:15|8.5553
13:22:15|8.5553
13:22:16|8.562
13:22:18|8.5643
13:22:19|8.5643
13:22:20|8.5674
13:22:21|8.5649
13:22:22|8.5649
13:22:23|8.5649
13:22:24|8.5649
13:22:25|8.564
13:22:26|8.564
13:22:27|8.5673
13:22:28|8.5638
13:22:29|8.567
13:22:30|8.567
13:22:31|8.565
13:22:32|8.5657
13:22:33|8.5657
13:22:34|8.5592
13:22:35|8.5549
13:22:36|8.5506
13:22:37|8.5506
13:22:38|8.5462
13:22:39|8.5427
13:22:40|8.5414
13:22:42|8.5421
13:22:42|8.5421
13:22:44|8.5421
13:22:45|8.539
13:22:46|8.5391
13:22:47|8.5427
13:22:48|8.5427
13:22:49|8.5442
13:22:49|8.5469
13:22:51|8.5469
13:22:52|8.5407
13:22:52|8.5407
13:22:54|8.5407
13:22:55|8.5386
13:22:56|8.5386
13:22:57|8.5416
13:22:59|8.5416
13:23:00|8.5416
13:23:01|8.5357
13:23:01|8.5321
13:23:03|8.5265
13:23:03|8.5259
13:23:05|8.5264
13:23:06|8.528
13:23:06|8.5309
13:23:07|8.5309
13:23:09|8.5271
13:23:10|8.5271
13:23:11|8.5301
13:23:13|8.5241
13:23:13|8.5236
13:23:14|8.5035
13:23:15|8.5093
13:23:17|8.5118
13:23:18|8.509
13:23:18|8.509
13:23:20|8.5087
13:23:21|8.5113
13:23:21|8.5072
13:23:23|8.5011
13:23:24|8.4886
13:23:25|8.4886
13:23:26|8.5028
13:23:26|8.4961
13:23:28|8.4977
13:23:29|8.5023
13:23:30|8.5023
13:23:31|8.5034
13:23:31|8.5036
13:23:33|8.5036
13:23:34|8.5054
13:23:34|8.5054
13:23:36|8.5054
13:23:37|8.5068
13:23:37|8.5043
13:23:39|8.5068
13:23:40|8.5098
13:23:41|8.5119
13:23:41|8.5092
13:23:43|8.5108
13:23:44|8.5117
13:23:44|8.5117
13:23:45|8.507
13:23:46|8.507
13:23:48|8.507
13:23:49|8.5108
13:23:50|8.5073
13:23:51|8.5192
13:23:52|8.5153
13:23:53|8.5151
13:23:53|8.5189
13:23:56|8.5141
13:23:56|8.5141
13:23:58|8.513
13:23:59|8.513
13:24:00|8.513
13:24:02|8.4962
13:24:02|8.4991
13:24:03|8.4971
13:24:04|8.4977
13:24:06|8.4998
13:24:08|8.5037
13:24:08|8.501
13:24:09|8.4967
13:24:11|8.4991
13:24:12|8.5102
13:24:13|8.5056
13:24:13|8.5058
13:24:15|8.5058
13:24:15|8.4933
13:24:17|8.4862
13:24:19|8.4867
13:24:19|8.4913
13:24:20|8.4907
13:24:21|8.491
13:24:22|8.4896
13:24:23|8.4896
13:24:24|8.4896
13:24:25|8.4896
13:24:26|8.4942
13:24:27|8.491
13:24:28|8.495
13:24:29|8.4911
13:24:30|8.4884
13:24:31|8.4864
13:24:32|8.4864
13:24:33|8.4864
13:24:34|8.4864
13:24:35|8.4865
13:24:36|8.4865
13:24:38|8.4819
13:24:39|8.4712
13:24:40|8.469
13:24:41|8.48
13:24:43|8.4732
13:24:43|8.4799
13:24:44|8.4833
13:24:45|8.4805
13:24:46|8.4836
13:24:47|8.4833
13:24:48|8.4827
13:24:50|8.4849
13:24:51|8.4851
13:24:51|8.4881
13:24:52|8.4872
13:24:55|8.4884
13:24:55|8.4839
13:24:57|8.4799
13:24:58|8.4799
13:24:59|8.4826
13:25:01|8.49
13:25:01|8.4929
13:25:03|8.4922
13:25:04|8.4989
13:25:05|8.4973
13:25:06|8.4968
13:25:07|8.499
13:25:09|8.499
13:25:10|8.4894
13:25:12|8.4822
13:25:12|8.4801
13:25:14|8.48
13:25:15|8.4755
13:25:17|8.4755
13:25:18|8.4873
13:25:19|8.4832
13:25:20|8.4832
13:25:21|8.4832
13:25:22|8.4832
13:25:23|8.4832
13:25:24|8.4799
13:25:25|8.4764
13:25:26|8.4713
13:25:27|8.4768
13:25:28|8.4768
13:25:30|8.4796
13:25:30|8.4796
13:25:31|8.4796
13:25:32|8.4796
13:25:34|8.4796
13:25:34|8.4796
13:25:35|8.4718
13:25:36|8.4674
13:25:37|8.4674
13:25:39|8.469
13:25:39|8.4703
13:25:40|8.4638
13:25:42|8.4651
13:25:42|8.4576
13:25:43|8.4476
13:25:44|8.4543
13:25:45|8.4579
13:25:47|8.4631
13:25:47|8.4674
13:25:48|8.467
13:25:49|8.467
13:25:50|8.4625
13:25:52|8.4638
13:25:52|8.4685
13:25:53|8.4648
13:25:54|8.4639
13:25:55|8.4694
13:25:56|8.4694
13:25:58|8.4592
13:26:00|8.457
13:26:01|8.4511
13:26:03|8.4509
13:26:04|8.4574
13:26:06|8.4574
13:26:07|8.46
13:26:08|8.4607
13:26:08|8.4577
13:26:10|8.4656
13:26:11|8.4663
13:26:11|8.4663
13:26:13|8.4643
13:26:13|8.4656
13:26:14|8.4645
13:26:16|8.4573
13:26:16|8.4608
13:26:18|8.4716
13:26:19|8.4716
13:26:20|8.4656
13:26:21|8.4656
13:26:21|8.4772
13:26:23|8.4766
13:26:23|8.4784
13:26:24|8.4784
13:26:25|8.4764
13:26:27|8.4775
13:26:27|8.4775
13:26:28|8.4775
13:26:29|8.4797
13:26:30|8.4712
13:26:31|8.4706
13:26:33|8.4701
13:26:34|8.4701
13:26:34|8.4701
13:26:36|8.4582
13:26:37|8.4609
13:26:37|8.465
13:26:38|8.4684
13:26:39|8.4684
13:26:40|8.4607
13:26:41|8.4543
13:26:43|8.4528
13:26:44|8.446
13:26:45|8.457
13:26:46|8.457
13:26:47|8.4511
13:26:49|8.4512
13:26:49|8.4476
13:26:50|8.4476
13:26:52|8.449
13:26:53|8.446
13:26:54|8.4455
13:26:55|8.4463
13:26:56|8.4376
13:26:57|8.4415
13:26:59|8.4446
13:26:59|8.4367
13:27:00|8.4373
13:27:02|8.436
13:27:03|8.4407
13:27:04|8.4425
13:27:04|8.4351
13:27:06|8.4413
13:27:06|8.4413
13:27:08|8.438
13:27:10|8.4357
13:27:11|8.4414
13:27:12|8.4351
13:27:13|8.4351
13:27:14|8.4464
13:27:15|8.446
13:27:16|8.4429
13:27:18|8.4383
13:27:18|8.4384
13:27:20|8.4405
13:27:21|8.4437
13:27:22|8.4485
13:27:23|8.4579
13:27:24|8.4508
13:27:25|8.4499
13:27:26|8.4533
13:27:27|8.4546
13:27:28|8.454
13:27:29|8.4608
13:27:30|8.466
13:27:32|8.4562
13:27:32|8.4626
13:27:34|8.4637
13:27:34|8.4591
13:27:35|8.4575
13:27:37|8.4519
13:27:38|8.4572
13:27:39|8.4575
13:27:40|8.4602
13:27:41|8.4602
13:27:42|8.4555
13:27:43|8.4529
13:27:44|8.4557
13:27:45|8.4557
13:27:46|8.4484
13:27:47|8.4493
13:27:48|8.4479
13:27:49|8.4476
13:27:50|8.4476
13:27:51|8.4454
13:27:52|8.4494
13:27:53|8.4468
13:27:54|8.4487
13:27:55|8.4488
13:27:56|8.44
13:27:57|8.44
13:27:58|8.44
13:28:00|8.44
13:28:01|8.442
13:28:02|8.4337
13:28:03|8.4333
13:28:04|8.4323
13:28:06|8.4363
13:28:07|8.4321
13:28:07|8.4358
13:28:09|8.4337
13:28:10|8.4342
13:28:11|8.4319
13:28:12|8.4319
13:28:14|8.4301
13:28:14|8.4341
13:28:16|8.4397
13:28:17|8.4397
13:28:18|8.4367
13:28:20|8.4367
13:28:21|8.4352
13:28:22|8.4422
13:28:22|8.4448
13:28:23|8.4448
13:28:25|8.4447
13:28:25|8.4447
13:28:27|8.4415
13:28:27|8.4416
13:28:29|8.4433
13:28:30|8.4427
13:28:31|8.4401
13:28:32|8.4401
13:28:33|8.4397
13:28:35|8.4388
13:28:36|8.4352
13:28:36|8.4352
13:28:37|8.433
13:28:38|8.4353
13:28:39|8.4353
13:28:40|8.4304
13:28:42|8.4463
13:28:42|8.4482
13:28:43|8.4471
13:28:44|8.4429
13:28:45|8.4437
13:28:47|8.4437
13:28:47|8.4437
13:28:48|8.4437
13:28:49|8.4479
13:28:51|8.4479
13:28:51|8.4496
13:28:52|8.4534
13:28:54|8.4535
13:28:54|8.4569
13:28:55|8.4507
13:28:56|8.4507
13:28:58|8.4507
13:28:58|8.4579
13:29:01|8.4509
13:29:02|8.4568
13:29:03|8.4583
13:29:03|8.4583
13:29:06|8.4659
13:29:07|8.4659
13:29:08|8.4632
13:29:09|8.4687
13:29:10|8.4639
13:29:11|8.468
13:29:12|8.4613
13:29:13|8.4607
13:29:15|8.4607
13:29:15|8.4607
13:29:16|8.4676
13:29:17|8.4676
13:29:18|8.4678
13:29:19|8.4699
13:29:20|8.474
13:29:21|8.4666
13:29:22|8.4742
13:29:23|8.4756
13:29:24|8.4745
13:29:25|8.476
13:29:26|8.4789
13:29:27|8.4747
13:29:28|8.4817
13:29:29|8.4799
13:29:30|8.4785
13:29:31|8.4758
13:29:32|8.4817
13:29:33|8.4848
13:29:34|8.4847
13:29:35|8.4906
13:29:36|8.492
13:29:37|8.492
13:29:38|8.492
13:29:39|8.4942
13:29:40|8.4915
13:29:41|8.4922
13:29:42|8.4893
13:29:43|8.49
13:29:44|8.4922
13:29:45|8.4922
13:29:46|8.493
13:29:47|8.4948
13:29:49|8.4948
13:29:50|8.4948
13:29:51|8.4959
13:29:52|8.4964
13:29:53|8.4964
13:29:54|8.4964
13:29:55|8.4918
13:29:56|8.4784
13:29:57|8.4755
13:29:58|8.4759
13:29:58|8.4756
13:30:00|8.4722
13:30:01|8.4713
13:30:02|8.4713
13:30:03|8.4769
13:30:04|8.4774
13:30:05|8.4774
13:30:06|8.483
13:30:07|8.4871
13:30:08|8.4863
13:30:09|8.4879
13:30:11|8.4879
13:30:11|8.492
13:30:12|8.4937
13:30:13|8.4941
13:30:15|8.4896
13:30:16|8.4755
13:30:17|8.4744
13:30:18|8.4744
13:30:19|8.4734
13:30:20|8.4711
13:30:21|8.4676
13:30:22|8.4663
13:30:23|8.4708
13:30:24|8.4708
13:30:24|8.4671
13:30:26|8.4634
13:30:27|8.4625
13:30:27|8.4625
13:30:29|8.4625
13:30:30|8.4576
13:30:30|8.4562
13:30:31|8.4496
13:30:33|8.451
13:30:33|8.4422
13:30:35|8.4484
13:30:36|8.4484
13:30:36|8.4484
13:30:38|8.4375
13:30:39|8.4375
13:30:40|8.4375
13:30:41|8.4382
13:30:43|8.453
13:30:43|8.4487
13:30:44|8.4435
13:30:45|8.4452
13:30:46|8.4501
13:30:47|8.4368
13:30:48|8.4345
13:30:49|8.4345
13:30:51|8.4514
13:30:52|8.452
13:30:53|8.453
13:30:53|8.4447
13:30:55|8.4449
13:30:55|8.4449
13:30:57|8.4447
13:30:57|8.4409
13:30:58|8.4414
13:31:00|8.444
13:31:02|8.4447
13:31:03|8.4478
13:31:04|8.4478
13:31:06|8.4433
13:31:06|8.4448
13:31:08|8.4448
13:31:09|8.4448
13:31:11|8.4526
13:31:12|8.4514
13:31:14|8.4447
13:31:14|8.4447
13:31:15|8.4453
13:31:16|8.443
13:31:17|8.4441
13:31:19|8.4441
13:31:21|8.4415
13:31:21|8.4404
13:31:22|8.4404
13:31:24|8.4364
13:31:25|8.4361
13:31:26|8.434
13:31:27|8.4334
13:31:28|8.4334
13:31:29|8.4325
13:31:29|8.4387
13:31:31|8.4387
13:31:32|8.432
13:31:33|8.4376
13:31:34|8.4339
13:31:35|8.4339
13:31:37|8.4354
13:31:37|8.4412
13:31:38|8.4447
13:31:39|8.4432
13:31:40|8.4377
13:31:41|8.4389
13:31:42|8.418
13:31:43|8.4192
13:31:44|8.4204
13:31:46|8.4252
13:31:47|8.4252
13:31:48|8.4252
13:31:49|8.4252
13:31:49|8.4252
13:31:51|8.4264
13:31:52|8.4172
13:31:53|8.4166
13:31:54|8.41
13:31:55|8.4132
13:31:55|8.4112
13:31:57|8.4173
13:31:58|8.4131
13:31:59|8.4098
13:32:00|8.4122
13:32:01|8.4139
13:32:01|8.413
13:32:03|8.4103
13:32:05|8.4085
13:32:05|8.4083
13:32:07|8.4141
13:32:08|8.4141
13:32:09|8.4136
13:32:10|8.4158
13:32:11|8.4159
13:32:13|8.4237
13:32:14|8.4236
13:32:16|8.4235
13:32:16|8.4235
13:32:17|8.4235
13:32:18|8.4232
13:32:19|8.4254
13:32:20|8.4141
13:32:21|8.4234
13:32:22|8.4234
13:32:23|8.431
13:32:24|8.4276
13:32:25|8.4274
13:32:26|8.4307
13:32:27|8.4326
13:32:28|8.4278
13:32:30|8.432
13:32:31|8.4359
13:32:31|8.4358
13:32:33|8.4358
13:32:34|8.4358
13:32:35|8.4403
13:32:36|8.4403
13:32:37|8.4343
13:32:38|8.4401
13:32:39|8.4366
13:32:40|8.438
13:32:41|8.438
13:32:42|8.4425
13:32:43|8.4425
13:32:44|8.4367
13:32:45|8.4371
13:32:45|8.4371
13:32:46|8.4371
13:32:47|8.4371
13:32:50|8.4406
13:32:50|8.4415
13:32:51|8.4426
13:32:52|8.4426
13:32:53|8.4454
13:32:54|8.4454
13:32:55|8.4485
13:32:56|8.4485
13:32:57|8.4485
13:32:58|8.4447
13:32:59|8.4447
13:33:00|8.4447
13:33:01|8.4454
13:33:02|8.4474
13:33:04|8.4445
13:33:06|8.4478
13:33:06|8.449
13:33:07|8.4453
13:33:08|8.4439
13:33:09|8.4453
13:33:11|8.4449
13:33:12|8.4481
13:33:13|8.448
13:33:14|8.453
13:33:15|8.4558
13:33:15|8.4568
13:33:16|8.4568
13:33:18|8.4577
13:33:19|8.4611
13:33:20|8.4618
13:33:21|8.4631
13:33:22|8.4583
13:33:23|8.4576
13:33:24|8.4607
13:33:25|8.4592
13:33:27|8.4592
13:33:27|8.4617
13:33:28|8.4626
13:33:29|8.4594
13:33:30|8.4594
13:33:31|8.4594
13:33:32|8.4594
13:33:33|8.4603
13:33:34|8.4606
13:33:35|8.4598
13:33:36|8.4609
13:33:37|8.4634
13:33:38|8.4611
13:33:39|8.4611
13:33:40|8.456
13:33:41|8.4546
13:33:42|8.4546
13:33:43|8.4546
13:33:44|8.4546
13:33:45|8.4547
13:33:47|8.4547
13:33:47|8.4547
13:33:48|8.4577
13:33:50|8.4543
13:33:51|8.4543
13:33:52|8.4533
13:33:53|8.4532
13:33:53|8.4461
13:33:56|8.4461
13:33:56|8.4461
13:33:57|8.4461
13:33:58|8.4461
13:33:59|8.4507
13:34:00|8.4533
13:34:01|8.4539
13:34:02|8.4539
13:34:03|8.4539
13:34:05|8.4537
13:34:07|8.4607
13:34:07|8.4655
13:34:09|8.4671
13:34:11|8.4719
13:34:11|8.4749
13:34:13|8.4749
13:34:13|8.4749
13:34:15|8.4825
13:34:16|8.4803
13:34:17|8.4783
13:34:19|8.487
13:34:20|8.4855
13:34:21|8.4863
13:34:22|8.4863
13:34:23|8.4824
13:34:24|8.4755
13:34:25|8.4799
13:34:27|8.4831
13:34:27|8.4831
13:34:29|8.4858
13:34:29|8.4898
13:34:30|8.4898
13:34:32|8.4869
13:34:32|8.4852
13:34:34|8.4866
13:34:35|8.4864
13:34:35|8.4888
13:34:36|8.494
13:34:37|8.4927
13:34:39|8.4967
13:34:39|8.4958
13:34:40|8.4971
13:34:41|8.4973
13:34:43|8.4973
13:34:43|8.4973
13:34:44|8.4895
13:34:45|8.4896
13:34:46|8.4926
13:34:48|8.4865
13:34:49|8.4879
13:34:50|8.4895
13:34:51|8.4895
13:34:52|8.4895
13:34:53|8.4895
13:34:54|8.4902
13:34:55|8.4831
13:34:56|8.484
13:34:57|8.484
13:34:58|8.4924
13:34:59|8.4924
13:35:00|8.4924
13:35:01|8.4892
13:35:02|8.4937
13:35:03|8.495
13:35:04|8.495
13:35:06|8.4912
13:35:07|8.4937
13:35:08|8.4937
13:35:09|8.4895
13:35:10|8.4867
13:35:11|8.4886
13:35:12|8.487
13:35:13|8.4902
13:35:14|8.4886
13:35:15|8.4863
13:35:16|8.487
13:35:17|8.487
13:35:18|8.4893
13:35:20|8.4923
13:35:20|8.4923
13:35:22|8.4904
13:35:22|8.4863
13:35:23|8.4817
13:35:24|8.4846
13:35:25|8.4846
13:35:27|8.4846
13:35:28|8.4878
13:35:28|8.485
13:35:29|8.4885
13:35:31|8.4951
13:35:32|8.4927
13:35:33|8.4968
13:35:33|8.4908
13:35:35|8.4895
13:35:35|8.4895
13:35:37|8.4896
13:35:37|8.4896
13:35:39|8.4896
13:35:40|8.4896
13:35:40|8.4896
13:35:41|8.4818
13:35:43|8.4857
13:35:43|8.4845
13:35:44|8.4868
13:35:45|8.4868
13:35:46|8.4895
13:35:47|8.4954
13:35:48|8.4953
13:35:50|8.4932
13:35:50|8.4956
13:35:51|8.4922
13:35:52|8.4896
13:35:53|8.4945
13:35:54|8.4945
13:35:55|8.4939
13:35:56|8.492
13:35:57|8.492
13:35:58|8.492
13:35:59|8.4925
13:36:00|8.4947
13:36:01|8.5017
13:36:02|8.5131
13:36:03|8.5085
13:36:05|8.5063
13:36:07|8.5063
13:36:08|8.5149
13:36:10|8.5155
13:36:10|8.5147
13:36:12|8.5153
13:36:14|8.5158
13:36:14|8.5195
13:36:15|8.5177
13:36:17|8.5234
13:36:17|8.5258
13:36:19|8.5299
13:36:20|8.5288
13:36:21|8.528
13:36:22|8.5284
13:36:24|8.5307
13:36:24|8.5336
13:36:26|8.539
13:36:28|8.5393
13:36:28|8.5349
13:36:29|8.526
13:36:31|8.5276
13:36:32|8.5187
13:36:32|8.5216
13:36:33|8.5216
13:36:35|8.5233
13:36:36|8.5305
13:36:36|8.5305
13:36:38|8.5305
13:36:38|8.528
13:36:39|8.5279
13:36:41|8.5252
13:36:42|8.5247
13:36:42|8.5185
13:36:44|8.524
13:36:44|8.5296
13:36:45|8.5308
13:36:47|8.527
13:36:47|8.5341
13:36:48|8.5342
13:36:49|8.5308
13:36:50|8.5297
13:36:51|8.5358
13:36:52|8.5316
13:36:54|8.5316
13:36:54|8.5322
13:36:56|8.5358
13:36:57|8.5368
13:36:58|8.5375
13:36:58|8.5283
13:36:59|8.5283
13:37:00|8.5307
13:37:02|8.5286
13:37:02|8.5266
13:37:04|8.5284
13:37:05|8.5293
13:37:06|8.5239
13:37:07|8.5216
13:37:08|8.5216
13:37:10|8.5284
13:37:10|8.5284
13:37:12|8.5292
13:37:13|8.5257
13:37:14|8.5247
13:37:16|8.5214
13:37:16|8.5218
13:37:17|8.5218
13:37:18|8.5277
13:37:21|8.5277
13:37:22|8.5252
13:37:23|8.5252
13:37:24|8.5279
13:37:25|8.5279
13:37:26|8.5315
13:37:27|8.5293
13:37:28|8.5293
13:37:29|8.5334
13:37:30|8.5452
13:37:31|8.5467
13:37:32|8.5394
13:37:33|8.5467
13:37:34|8.5559
13:37:35|8.5597
13:37:37|8.5759
13:37:38|8.5725
13:37:39|8.5783
13:37:40|8.5789
13:37:41|8.5732
13:37:42|8.5735
13:37:43|8.5737
13:37:44|8.5737
13:37:45|8.5759
13:37:46|8.5728
13:37:47|8.5695
13:37:48|8.5621
13:37:49|8.5659
13:37:50|8.5695
13:37:51|8.5697
13:37:51|8.5724
13:37:53|8.5707
13:37:54|8.5732
13:37:54|8.5758
13:37:56|8.5856
13:37:57|8.5778
13:37:58|8.5723
13:38:00|8.5734
13:38:00|8.5684
13:38:01|8.5684
13:38:02|8.5741
13:38:04|8.5748
13:38:05|8.581
13:38:06|8.5817
13:38:07|8.5817
13:38:08|8.5811
13:38:10|8.5704
13:38:11|8.5704
13:38:12|8.5697
13:38:14|8.5759
13:38:14|8.5784
13:38:16|8.5784
13:38:17|8.5658
13:38:18|8.5646
13:38:19|8.5682
13:38:20|8.5683
13:38:21|8.5687
13:38:22|8.5642
13:38:23|8.5669
13:38:24|8.568
13:38:25|8.568
13:38:26|8.568
13:38:28|8.5691
13:38:28|8.5655
13:38:29|8.5655
13:38:30|8.5633
13:38:32|8.5576
13:38:33|8.5576
13:38:35|8.5576
13:38:35|8.5558
13:38:36|8.5535
13:38:38|8.5548
13:38:39|8.5509
13:38:40|8.5509
13:38:41|8.5536
13:38:42|8.5552
13:38:43|8.5523
13:38:44|8.5498
13:38:45|8.5523
13:38:46|8.5523
13:38:47|8.5489
13:38:48|8.5489
13:38:49|8.5492
13:38:50|8.5492
13:38:51|8.5492
13:38:52|8.5467
13:38:54|8.55
13:38:54|8.55
13:38:55|8.55
13:38:57|8.55
13:38:57|8.55
13:38:58|8.55
13:38:59|8.5467
13:39:00|8.5413
13:39:02|8.5413
13:39:03|8.5413
13:39:03|8.5466
13:39:05|8.5453
13:39:05|8.5475
13:39:07|8.5547
13:39:07|8.5547
13:39:09|8.555
13:39:10|8.553
13:39:11|8.553
13:39:12|8.551
13:39:14|8.551
13:39:15|8.558
13:39:16|8.5603
13:39:18|8.5677
13:39:19|8.5677
13:39:20|8.5699
13:39:22|8.5695
13:39:23|8.5721
13:39:23|8.5727
13:39:25|8.5727
13:39:26|8.5748
13:39:27|8.5674
13:39:28|8.5657
13:39:29|8.5663
13:39:30|8.5663
13:39:31|8.5663
13:39:32|8.5663
13:39:33|8.5663
13:39:34|8.5663
13:39:35|8.5695
13:39:36|8.5705
13:39:37|8.5705
13:39:38|8.57
13:39:39|8.57
13:39:40|8.5631
13:39:41|8.5634
13:39:42|8.5634
13:39:43|8.5634
13:39:44|8.5634
13:39:45|8.5634
13:39:46|8.5634
13:39:47|8.5663
13:39:48|8.5663
13:39:49|8.5717
13:39:50|8.5804
13:39:51|8.5817
13:39:52|8.5816
13:39:53|8.5828
13:39:54|8.5828
13:39:55|8.5787
13:39:56|8.5831
13:39:57|8.5838
13:39:58|8.5805
13:39:59|8.5863
13:40:00|8.5835
13:40:01|8.5842
13:40:02|8.5842
13:40:03|8.5835
13:40:04|8.5829
13:40:05|8.5829
13:40:07|8.5941
13:40:08|8.5914
13:40:09|8.5914
13:40:10|8.5824
13:40:12|8.5869
13:40:13|8.5809
13:40:14|8.587
13:40:15|8.5867
13:40:16|8.5867
13:40:16|8.5903
13:40:19|8.5933
13:40:19|8.5872
13:40:21|8.5972
13:40:22|8.5917
13:40:23|8.5917
13:40:24|8.5986
13:40:25|8.5986
13:40:26|8.602
13:40:28|8.5988
13:40:28|8.5952
13:40:29|8.6
13:40:30|8.6
13:40:31|8.6016
13:40:32|8.6016
13:40:33|8.6085
13:40:34|8.6093
13:40:35|8.6111
13:40:36|8.6134
13:40:37|8.6109
13:40:38|8.608
13:40:39|8.6126
13:40:41|8.6059
13:40:42|8.6059
13:40:43|8.6059
13:40:44|8.6073
13:40:45|8.6075
13:40:45|8.6108
13:40:46|8.6142
13:40:47|8.6151
13:40:49|8.6151
13:40:51|8.6121
13:40:51|8.6149
13:40:52|8.6157
13:40:53|8.6157
13:40:55|8.6199
13:40:56|8.62
13:40:57|8.6175
13:40:58|8.6236
13:40:59|8.6263
13:40:59|8.6269
13:41:01|8.6296
13:41:02|8.6296
13:41:03|8.6204
13:41:04|8.6161
13:41:05|8.6154
13:41:06|8.6155
13:41:07|8.6193
13:41:08|8.6173
13:41:09|8.6173
13:41:11|8.6145
13:41:12|8.6175
13:41:13|8.6139
13:41:14|8.6
13:41:16|8.5975
13:41:16|8.5978
13:41:18|8.5974
13:41:19|8.5978
13:41:20|8.5978
13:41:21|8.5991
13:41:22|8.5991
13:41:23|8.5991
13:41:24|8.5991
13:41:26|8.5991
13:41:26|8.5995
13:41:28|8.5899
13:41:29|8.5899
13:41:30|8.5852
13:41:31|8.5822
13:41:32|8.5804
13:41:33|8.5777
13:41:34|8.5796
13:41:35|8.5805
13:41:36|8.5866
13:41:37|8.582
13:41:37|8.582
13:41:39|8.5924
13:41:40|8.5917
13:41:41|8.5986
13:41:42|8.5968
13:41:43|8.5931
13:41:43|8.5943
13:41:45|8.5943
13:41:46|8.5943
13:41:47|8.5928
13:41:48|8.5928
13:41:49|8.5928
13:41:51|8.5928
13:41:51|8.5928
13:41:52|8.5928
13:41:53|8.5915
13:41:54|8.5911
13:41:55|8.591
13:41:56|8.5887
13:41:57|8.577
13:41:58|8.5762
13:41:59|8.5807
13:42:00|8.575
13:42:01|8.5768
13:42:02|8.5853
13:42:03|8.5855
13:42:04|8.5815
13:42:05|8.5846
13:42:06|8.5846
13:42:07|8.5768
13:42:09|8.5763
13:42:10|8.57
13:42:11|8.5653
13:42:12|8.5599
13:42:13|8.5625
13:42:14|8.5639
13:42:15|8.5711
13:42:17|8.5694
13:42:18|8.5694
13:42:19|8.5631
13:42:20|8.5646
13:42:21|8.5646
13:42:22|8.5579
13:42:23|8.5575
13:42:24|8.5549
13:42:25|8.5573
13:42:26|8.5508
13:42:27|8.5551
13:42:28|8.5551
13:42:29|8.5494
13:42:30|8.5503
13:42:31|8.553
13:42:32|8.553
13:42:33|8.5502
13:42:34|8.5502
13:42:36|8.5481
13:42:36|8.5481
13:42:37|8.5496
13:42:38|8.5496
13:42:39|8.5463
13:42:40|8.5471
13:42:41|8.5488
13:42:42|8.5388
13:42:43|8.5435
13:42:44|8.5433
13:42:45|8.5419
13:42:46|8.5378
13:42:47|8.5375
13:42:48|8.5407
13:42:50|8.5372
13:42:50|8.5376
13:42:52|8.5445
13:42:52|8.5464
13:42:54|8.5464
13:42:55|8.5467
13:42:57|8.5474
13:42:57|8.5502
13:42:58|8.5518
13:42:59|8.5504
13:43:00|8.5566
13:43:01|8.5655
13:43:03|8.5609
13:43:04|8.5586
13:43:04|8.5599
13:43:06|8.5599
13:43:07|8.5565
13:43:08|8.5565
13:43:09|8.5565
13:43:10|8.561
13:43:11|8.557
13:43:13|8.551
13:43:14|8.551
13:43:16|8.557
13:43:17|8.5575
13:43:18|8.5633
13:43:18|8.5633
13:43:20|8.5633
13:43:22|8.5682
13:43:23|8.5622
13:43:25|8.561
13:43:25|8.5544
13:43:26|8.5519
13:43:27|8.5519
13:43:28|8.5519
13:43:29|8.5519
13:43:30|8.5568
13:43:31|8.5543
13:43:32|8.5508
13:43:33|8.5495
13:43:34|8.5471
13:43:35|8.5471
13:43:36|8.5473
13:43:37|8.5473
13:43:38|8.5535
13:43:39|8.5495
13:43:40|8.5495
13:43:41|8.5307
13:43:42|8.5348
13:43:43|8.5306
13:43:45|8.5307
13:43:46|8.5332
13:43:46|8.5301
13:43:48|8.5301
13:43:49|8.5328
13:43:50|8.5412
13:43:52|8.5456
13:43:52|8.5408
13:43:53|8.5441
13:43:54|8.5461
13:43:55|8.5471
13:43:56|8.5481
13:43:57|8.5483
13:43:58|8.5499
13:44:00|8.5503
13:44:01|8.55
13:44:02|8.5534
13:44:04|8.5472
13:44:04|8.5442
13:44:05|8.5442
13:44:06|8.5501
13:44:07|8.5547
13:44:08|8.5547
13:44:09|8.5554
13:44:10|8.5554
13:44:11|8.5554
13:44:12|8.5559
13:44:13|8.5559
13:44:14|8.5529
13:44:15|8.5557
13:44:17|8.5567
13:44:17|8.5567
13:44:19|8.5567
13:44:20|8.5567
13:44:21|8.5568
13:44:23|8.5559
13:44:24|8.5552
13:44:25|8.5552
13:44:26|8.5552
13:44:27|8.5552
13:44:28|8.5547
13:44:30|8.5453
13:44:30|8.5453
13:44:31|8.5446
13:44:32|8.5511
13:44:34|8.5431
13:44:35|8.5371
13:44:35|8.5427
13:44:36|8.5427
13:44:37|8.5427
13:44:38|8.5434
13:44:40|8.5438
13:44:40|8.5438
13:44:41|8.5397
13:44:43|8.5327
13:44:43|8.5334
13:44:44|8.535
13:44:45|8.535
13:44:46|8.5383
13:44:48|8.5305
13:44:49|8.5305
13:44:50|8.5305
13:44:51|8.5296
13:44:52|8.5279
13:44:53|8.5263
13:44:54|8.5235
13:44:55|8.5229
13:44:56|8.5271
13:44:57|8.5247
13:44:58|8.5305
13:44:59|8.5365
13:45:00|8.5431
13:45:01|8.5376
13:45:03|8.5451
13:45:03|8.5485
13:45:05|8.5394
13:45:06|8.5375
13:45:07|8.5333
13:45:08|8.5333
13:45:09|8.528
13:45:10|8.528
13:45:11|8.5301
13:45:12|8.5234
13:45:13|8.5195
13:45:14|8.5143
13:45:15|8.512
13:45:16|8.5181
13:45:18|8.5185
13:45:18|8.523
13:45:20|8.5255
13:45:22|8.5255
13:45:22|8.5255
13:45:24|8.5229
13:45:25|8.5348
13:45:26|8.5387
13:45:28|8.538
13:45:28|8.538
13:45:30|8.5381
13:45:31|8.535
13:45:32|8.5321
13:45:33|8.5351
13:45:34|8.5398
13:45:35|8.5467
13:45:36|8.543
13:45:37|8.5392
13:45:38|8.5423
13:45:39|8.5429
13:45:40|8.5472
13:45:40|8.5566
13:45:42|8.5567
13:45:43|8.5556
13:45:44|8.5616
13:45:45|8.5632
13:45:46|8.5628
13:45:47|8.5698
13:45:48|8.5717
13:45:49|8.5749
13:45:50|8.5788
13:45:51|8.5833
13:45:52|8.5898
13:45:53|8.5915
13:45:54|8.595
13:45:55|8.591
13:45:56|8.5943
13:45:57|8.5949
13:45:58|8.5901
13:45:59|8.5965
13:46:00|8.6
13:46:01|8.6029
13:46:02|8.6029
13:46:03|8.5993
13:46:04|8.6011
13:46:05|8.6018
13:46:06|8.603
13:46:07|8.6014
13:46:08|8.5913
13:46:09|8.597
13:46:10|8.5951
13:46:11|8.5989
13:46:12|8.5999
13:46:13|8.6
13:46:14|8.6006
13:46:15|8.5914
13:46:16|8.5981
13:46:17|8.6086
13:46:19|8.6058
13:46:19|8.6059
13:46:21|8.6111
13:46:22|8.606
13:46:23|8.6121
13:46:25|8.6151
13:46:25|8.6143
13:46:26|8.62
13:46:28|8.6177
13:46:29|8.6216
13:46:30|8.623
13:46:31|8.623
13:46:32|8.6236
13:46:33|8.6236
13:46:34|8.6222
13:46:35|8.6239
13:46:36|8.6299
13:46:38|8.6273
13:46:38|8.6258
13:46:40|8.6336
13:46:40|8.6398
13:46:41|8.6417
13:46:43|8.6466
13:46:43|8.6466
13:46:45|8.644
13:46:45|8.6347
13:46:46|8.6274
13:46:48|8.6269
13:46:48|8.6309
13:46:50|8.629
13:46:50|8.6279
13:46:51|8.6282
13:46:52|8.6283
13:46:53|8.6228
13:46:54|8.621
13:46:56|8.6164
13:46:57|8.6188
13:46:58|8.6193
13:46:59|8.6231
13:47:00|8.6211
13:47:01|8.6278
13:47:02|8.6211
13:47:03|8.6238
13:47:04|8.6161
13:47:05|8.6159
13:47:06|8.6105
13:47:07|8.6091
13:47:08|8.6099
13:47:09|8.6099
13:47:10|8.6067
13:47:11|8.6067
13:47:12|8.6029
13:47:13|8.6029
13:47:14|8.6029
13:47:15|8.6051
13:47:16|8.6079
13:47:17|8.6168
13:47:19|8.6171
13:47:19|8.6175
13:47:21|8.6212
13:47:23|8.6223
13:47:24|8.627
13:47:24|8.6276
13:47:26|8.6262
13:47:27|8.6353
13:47:28|8.6319
13:47:29|8.6252
13:47:31|8.6234
13:47:32|8.6234
13:47:33|8.6258
13:47:34|8.6268
13:47:35|8.6304
13:47:36|8.6276
13:47:37|8.6262
13:47:38|8.6265
13:47:39|8.6252
13:47:40|8.6252
13:47:41|8.6252
13:47:42|8.6174
13:47:43|8.6174
13:47:44|8.6178
13:47:45|8.6176
13:47:46|8.617
13:47:47|8.617
13:47:48|8.6221
13:47:49|8.6195
13:47:50|8.6195
13:47:51|8.6204
13:47:52|8.6187
13:47:53|8.6125
13:47:54|8.6111
13:47:55|8.6079
13:47:56|8.608
13:47:57|8.6091
13:47:58|8.6136
13:47:59|8.6136
13:48:00|8.623
13:48:01|8.623
13:48:02|8.6223
13:48:03|8.6272
13:48:04|8.6271
13:48:06|8.6279
13:48:06|8.6252
13:48:07|8.6245
13:48:09|8.6245
13:48:10|8.6279
13:48:11|8.6252
13:48:12|8.6119
13:48:13|8.6112
13:48:14|8.6091
13:48:16|8.6112
13:48:16|8.6165
13:48:17|8.6169
13:48:18|8.6169
13:48:19|8.6176
13:48:21|8.6176
13:48:22|8.6139
13:48:23|8.605
13:48:25|8.6041
13:48:26|8.6015
13:48:27|8.6032
13:48:28|8.6032
13:48:29|8.6032
13:48:30|8.5968
13:48:31|8.6003
13:48:33|8.5972
13:48:34|8.597
13:48:35|8.597
13:48:36|8.6018
13:48:37|8.6067
13:48:38|8.6079
13:48:39|8.6023
13:48:40|8.5989
13:48:42|8.6013
13:48:42|8.6014
13:48:44|8.5986
13:48:44|8.5991
13:48:46|8.5991
13:48:47|8.5945
13:48:48|8.5919
13:48:49|8.5919
13:48:50|8.592
13:48:51|8.5813
13:48:52|8.5895
13:48:54|8.5813
13:48:54|8.5879
13:48:56|8.5812
13:48:56|8.5849
13:48:58|8.5852
13:48:59|8.5789
13:49:00|8.5789
13:49:01|8.5789
13:49:02|8.5779
13:49:03|8.5679
13:49:04|8.5659
13:49:05|8.5646
13:49:06|8.5677
13:49:07|8.5701
13:49:08|8.572
13:49:09|8.5488
13:49:10|8.5567
13:49:11|8.5621
13:49:12|8.5621
13:49:13|8.5567
13:49:14|8.5621
13:49:16|8.5642
13:49:17|8.5642
13:49:17|8.5642
13:49:19|8.5642
13:49:19|8.5642
13:49:21|8.5628
13:49:22|8.5709
13:49:24|8.5709
13:49:25|8.555
13:49:26|8.555
13:49:27|8.5563
13:49:28|8.5595
13:49:29|8.563
13:49:30|8.557
13:49:31|8.5535
13:49:32|8.5535
13:49:34|8.5518
13:49:35|8.5514
13:49:35|8.5506
13:49:37|8.5506
13:49:38|8.5515
13:49:39|8.5528
13:49:40|8.5597
13:49:41|8.5597
13:49:42|8.5597
13:49:43|8.5531
13:49:44|8.5506
13:49:45|8.5497
13:49:46|8.5497
13:49:47|8.5475
13:49:48|8.5488
13:49:49|8.5488
13:49:50|8.5513
13:49:51|8.5513
13:49:53|8.5492
13:49:54|8.5492
13:49:55|8.5492
13:49:55|8.5467
13:49:56|8.5593
13:49:58|8.5616
13:49:59|8.5635
13:50:00|8.5695
13:50:00|8.5691
13:50:02|8.5691
13:50:03|8.5708
13:50:03|8.5715
13:50:04|8.5759
13:50:05|8.5759
13:50:06|8.5807
13:50:08|8.5807
13:50:09|8.5835
13:50:10|8.5835
13:50:11|8.5835
13:50:12|8.5747
13:50:14|8.5766
13:50:14|8.5755
13:50:16|8.5727
13:50:17|8.5715
13:50:18|8.5771
13:50:19|8.5747
13:50:20|8.5747
13:50:22|8.5747
13:50:24|8.5714
13:50:25|8.5714
13:50:27|8.5714
13:50:27|8.5693
13:50:29|8.5693
13:50:29|8.5693
13:50:30|8.5656
13:50:32|8.5622
13:50:33|8.5609
13:50:33|8.5609
13:50:35|8.5608
13:50:36|8.572
13:50:38|8.5748
13:50:38|8.5774
13:50:40|8.5774
13:50:41|8.5665
13:50:41|8.5708
13:50:43|8.5749
13:50:43|8.5743
13:50:45|8.5743
13:50:46|8.5688
13:50:47|8.5624
13:50:48|8.5621
13:50:49|8.5653
13:50:50|8.5664
13:50:50|8.5664
13:50:51|8.5664
13:50:52|8.5668
13:50:53|8.5671
13:50:55|8.5675
13:50:55|8.568
13:50:57|8.568
13:50:57|8.5631
13:50:58|8.5559
13:50:59|8.5535
13:51:01|8.5542
13:51:02|8.5532
13:51:03|8.553
13:51:04|8.5506
13:51:05|8.5525
13:51:06|8.5478
13:51:07|8.5499
13:51:08|8.5499
13:51:09|8.5499
13:51:09|8.5499
13:51:11|8.5542
13:51:12|8.5534
13:51:13|8.5582
13:51:15|8.5574
13:51:15|8.5569
13:51:16|8.5556
13:51:17|8.5509
13:51:18|8.5525
13:51:19|8.5567
13:51:20|8.5566
13:51:21|8.5566
13:51:22|8.5523
13:51:23|8.5523
13:51:25|8.5524
13:51:27|8.5578
13:51:28|8.5578
13:51:29|8.5633
13:51:30|8.565
13:51:31|8.565
13:51:32|8.565
13:51:32|8.5655
13:51:34|8.5655
13:51:35|8.5639
13:51:36|8.556
13:51:37|8.556
13:51:37|8.5594
13:51:38|8.5594
13:51:40|8.5538
13:51:41|8.5516
13:51:43|8.5558
13:51:43|8.5558
13:51:44|8.5558
13:51:45|8.5541
13:51:46|8.5559
13:51:47|8.554
13:51:48|8.5515
13:51:50|8.5495
13:51:50|8.5495
13:51:51|8.5471
13:51:52|8.5471
13:51:53|8.5471
13:51:54|8.5439
13:51:55|8.544
13:51:57|8.5496
13:51:58|8.5496
13:51:59|8.5496
13:51:59|8.5495
13:52:00|8.5495
13:52:01|8.5476
13:52:02|8.5465
13:52:03|8.5465
13:52:05|8.5406
13:52:06|8.5447
13:52:07|8.5385
13:52:07|8.5386
13:52:09|8.5405
13:52:10|8.5405
13:52:11|8.5406
13:52:11|8.5435
13:52:12|8.5417
13:52:14|8.5417
13:52:15|8.54
13:52:15|8.5375
13:52:16|8.5383
13:52:18|8.5368
13:52:19|8.5329
13:52:20|8.5365
13:52:20|8.5324
13:52:22|8.5363
13:52:22|8.5333
13:52:24|8.5333
13:52:24|8.5306
13:52:27|8.5343
13:52:28|8.5359
13:52:29|8.5369
13:52:31|8.5343
13:52:31|8.5362
13:52:32|8.5365
13:52:33|8.537
13:52:34|8.537
13:52:35|8.5475
13:52:36|8.5486
13:52:37|8.5496
13:52:38|8.5461
13:52:39|8.5479
13:52:40|8.5471
13:52:41|8.5482
13:52:42|8.5502
13:52:43|8.5548
13:52:44|8.5486
13:52:45|8.5514
13:52:46|8.5516
13:52:47|8.5516
13:52:48|8.5525
13:52:50|8.5546
13:52:51|8.5546
13:52:53|8.5564
13:52:53|8.5564
13:52:54|8.5489
13:52:55|8.552
13:52:56|8.5548
13:52:57|8.5584
13:52:58|8.5584
13:52:59|8.5632
13:53:00|8.5691
13:53:01|8.5665
13:53:02|8.5737
13:53:03|8.5768
13:53:04|8.5768
13:53:05|8.5773
13:53:06|8.576
13:53:07|8.5784
13:53:08|8.5786
13:53:09|8.5792
13:53:10|8.5818
13:53:11|8.581
13:53:12|8.5826
13:53:13|8.5809
13:53:14|8.589
13:53:15|8.588
13:53:16|8.5876
13:53:17|8.5885
13:53:18|8.5889
13:53:19|8.5888
13:53:20|8.5887
13:53:21|8.5896
13:53:22|8.5937
13:53:23|8.5964
13:53:24|8.596
13:53:25|8.6
13:53:26|8.6084
13:53:28|8.5995
13:53:30|8.5919
13:53:30|8.5945
13:53:32|8.5768
13:53:32|8.5756
13:53:33|8.5838
13:53:34|8.5824
13:53:35|8.5788
13:53:36|8.5788
13:53:38|8.5734
13:53:39|8.5759
13:53:40|8.5727
13:53:41|8.5718
13:53:42|8.5728
13:53:43|8.565
13:53:44|8.5686
13:53:45|8.5672
13:53:46|8.5673
13:53:47|8.5673
13:53:48|8.5631
13:53:49|8.5643
13:53:50|8.5622
13:53:51|8.5628
13:53:51|8.5628
13:53:52|8.5628
13:53:54|8.5628
13:53:54|8.5627
13:53:56|8.555
13:53:57|8.5548
13:53:58|8.5532
13:53:58|8.5554
13:53:59|8.5613
13:54:01|8.5571
13:54:02|8.5627
13:54:04|8.5572
13:54:05|8.5564
13:54:06|8.5536
13:54:07|8.558
13:54:08|8.5536
13:54:09|8.5564
13:54:10|8.558
13:54:12|8.5688
13:54:13|8.5726
13:54:15|8.5774
13:54:15|8.5758
13:54:16|8.5738
13:54:17|8.5704
13:54:18|8.5695
13:54:19|8.563
13:54:20|8.5599
13:54:21|8.5589
13:54:22|8.5589
13:54:23|8.5627
13:54:24|8.5577
13:54:25|8.5659
13:54:26|8.5631
13:54:27|8.5603
13:54:29|8.5603
13:54:29|8.5601
13:54:30|8.5617
13:54:32|8.5599
13:54:33|8.5599
13:54:35|8.5571
13:54:35|8.5571
13:54:36|8.5571
13:54:37|8.5571
13:54:38|8.5578
13:54:39|8.5578
13:54:40|8.5578
13:54:41|8.5578
13:54:43|8.5626
13:54:44|8.5617
13:54:45|8.5603
13:54:46|8.5603
13:54:47|8.5631
13:54:49|8.5639
13:54:49|8.5639
13:54:50|8.5639
13:54:51|8.5639
13:54:52|8.5624
13:54:53|8.5624
13:54:54|8.5624
13:54:55|8.5624
13:54:56|8.5668
13:54:57|8.5668
13:54:58|8.5668
13:54:59|8.5727
13:55:00|8.5727
13:55:02|8.5774
13:55:02|8.5777
13:55:04|8.5785
13:55:04|8.5737
13:55:06|8.5767
13:55:07|8.5812
13:55:08|8.5855
13:55:09|8.5854
13:55:10|8.5887
13:55:11|8.5933
13:55:11|8.5923
13:55:13|8.5888
13:55:13|8.5904
13:55:14|8.5902
13:55:16|8.5907
13:55:17|8.5932
13:55:17|8.5976
13:55:19|8.5918
13:55:20|8.5918
13:55:21|8.595
13:55:22|8.5912
13:55:22|8.5985
13:55:24|8.5948
13:55:25|8.5948
13:55:27|8.5937
13:55:28|8.5935
13:55:29|8.5948
13:55:31|8.5931
13:55:32|8.5904
13:55:33|8.59
13:55:34|8.5836
13:55:36|8.59
13:55:36|8.59
13:55:37|8.5899
13:55:38|8.5807
13:55:39|8.5808
13:55:40|8.5819
13:55:41|8.5768
13:55:42|8.585
13:55:43|8.5899
13:55:44|8.5899
13:55:45|8.5942
13:55:46|8.5942
13:55:47|8.5947
13:55:48|8.5951
13:55:49|8.5999
13:55:50|8.6067
13:55:51|8.606
13:55:52|8.6114
13:55:53|8.61
13:55:54|8.6049
13:55:55|8.6049
13:55:56|8.6049
13:55:57|8.6038
13:55:58|8.5871
13:55:59|8.5871
13:56:00|8.5939
13:56:01|8.5971
13:56:02|8.5971
13:56:03|8.5954
13:56:04|8.601
13:56:05|8.5992
13:56:07|8.6027
13:56:08|8.5972
13:56:08|8.6
13:56:10|8.6
13:56:11|8.6
13:56:12|8.6052
13:56:13|8.6052
13:56:15|8.6105
13:56:15|8.6105
13:56:16|8.6103
13:56:17|8.6142
13:56:18|8.6142
13:56:19|8.6131
13:56:20|8.6131
13:56:21|8.6178
13:56:22|8.6142
13:56:23|8.6142
13:56:24|8.6161
13:56:25|8.6137
13:56:26|8.6137
13:56:27|8.6169
13:56:29|8.6199
13:56:30|8.6219
13:56:30|8.6138
13:56:33|8.6104
13:56:33|8.608
13:56:34|8.6096
13:56:35|8.6096
13:56:36|8.6144
13:56:37|8.6144
13:56:38|8.6075
13:56:39|8.5987
13:56:40|8.6047
13:56:41|8.6047
13:56:43|8.6037
13:56:44|8.603
13:56:45|8.5996
13:56:46|8.6016
13:56:46|8.6016
13:56:48|8.6016
13:56:48|8.6016
13:56:50|8.6038
13:56:51|8.6038
13:56:52|8.5965
13:56:52|8.5956
13:56:54|8.5968
13:56:55|8.5968
13:56:56|8.5956
13:56:57|8.5956
13:56:58|8.5887
13:56:59|8.5841
13:56:59|8.583
13:57:01|8.5792
13:57:03|8.5751
13:57:04|8.5727
13:57:04|8.569
13:57:06|8.5628
13:57:07|8.5657
13:57:07|8.5622
13:57:08|8.5647
13:57:09|8.5592
13:57:10|8.5612
13:57:11|8.5634
13:57:12|8.5656
13:57:14|8.5663
13:57:14|8.5699
13:57:15|8.5629
13:57:16|8.5662
13:57:18|8.5675
13:57:18|8.571
13:57:20|8.5696
13:57:20|8.5671
13:57:21|8.5694
13:57:23|8.5613
13:57:24|8.5724
13:57:25|8.5686
13:57:26|8.5695
13:57:27|8.5696
13:57:29|8.5674
13:57:30|8.5663
13:57:32|8.5627
13:57:33|8.5582
13:57:34|8.5582
13:57:35|8.5582
13:57:35|8.5652
13:57:37|8.5698
13:57:38|8.5742
13:57:39|8.5717
13:57:40|8.5612
13:57:41|8.5612
13:57:42|8.5612
13:57:43|8.5689
13:57:44|8.5689
13:57:45|8.5689
13:57:46|8.5689
13:57:47|8.5689
13:57:48|8.5677
13:57:49|8.5671
13:57:50|8.5673
13:57:51|8.5649
13:57:52|8.5649
13:57:53|8.5662
13:57:54|8.5662
13:57:55|8.5628
13:57:56|8.5618
13:57:57|8.561
13:57:58|8.56
13:57:59|8.564
13:58:01|8.5663
13:58:01|8.5663
13:58:02|8.568
13:58:03|8.5651
13:58:04|8.5651
13:58:05|8.5651
13:58:06|8.5651
13:58:07|8.5651
13:58:08|8.5651
13:58:09|8.5679
13:58:10|8.5738
13:58:11|8.5738
13:58:12|8.5825
13:58:13|8.5839
13:58:14|8.5845
13:58:15|8.5845
13:58:16|8.5861
13:58:18|8.5897
13:58:20|8.5908
13:58:21|8.5987
13:58:23|8.5953
13:58:23|8.5908
13:58:24|8.5961
13:58:25|8.5918
13:58:26|8.5895
13:58:27|8.5853
13:58:29|8.5794
13:58:30|8.5759
13:58:31|8.5739
13:58:33|8.5703
13:58:33|8.5703
13:58:35|8.5755
13:58:36|8.5765
13:58:36|8.5806
13:58:38|8.5806
13:58:38|8.5806
13:58:39|8.5696
13:58:40|8.5696
13:58:42|8.5746
13:58:43|8.5774
13:58:45|8.5748
13:58:46|8.5727
13:58:47|8.5689
13:58:48|8.5638
13:58:49|8.5678
13:58:51|8.5726
13:58:51|8.5726
13:58:52|8.5703
13:58:53|8.5727
13:58:54|8.5738
13:58:55|8.5745
13:58:56|8.5745
13:58:57|8.5745
13:58:58|8.5793
13:58:59|8.5743
13:59:00|8.5728
13:59:02|8.5728
13:59:02|8.5728
13:59:04|8.5728
13:59:05|8.5728
13:59:05|8.5742
13:59:07|8.5774
13:59:08|8.5774
13:59:09|8.5775
13:59:10|8.5775
13:59:11|8.5727
13:59:12|8.5727
13:59:13|8.5727
13:59:15|8.5635
13:59:15|8.5635
13:59:16|8.5627
13:59:17|8.5602
13:59:19|8.5602
13:59:20|8.5628
13:59:20|8.5595
13:59:21|8.5659
13:59:22|8.5567
13:59:24|8.5567
13:59:24|8.5576
13:59:25|8.5579
13:59:26|8.5535
13:59:28|8.5535
13:59:28|8.5527
13:59:30|8.5585
13:59:31|8.5598
13:59:32|8.5603
13:59:34|8.5541
13:59:35|8.5541
13:59:36|8.557
13:59:37|8.557
13:59:38|8.5551
13:59:39|8.5524
13:59:40|8.5567
13:59:41|8.5578
13:59:42|8.5567
13:59:43|8.5567
13:59:44|8.55
13:59:45|8.5432
13:59:46|8.5432
13:59:47|8.5483
13:59:48|8.553
13:59:49|8.553
13:59:50|8.5534
13:59:52|8.5483
13:59:52|8.5483
13:59:53|8.5577
13:59:55|8.5595
13:59:56|8.5668
13:59:57|8.561
13:59:59|8.5575
13:59:59|8.5565
14:00:00|8.5586
14:00:01|8.5526
14:00:03|8.5477
14:00:03|8.5439
14:00:05|8.544
14:00:06|8.544
14:00:08|8.5503
14:00:08|8.5502
14:00:10|8.5515
14:00:11|8.5474
14:00:12|8.5548
14:00:13|8.551
14:00:14|8.551
14:00:15|8.5631
14:00:16|8.5636
14:00:17|8.5633
14:00:18|8.5633
14:00:19|8.5664
14:00:20|8.5679
14:00:21|8.5694
14:00:23|8.5727
14:00:24|8.5727
14:00:24|8.574
14:00:25|8.5764
14:00:26|8.576
14:00:27|8.5784
14:00:28|8.58
14:00:29|8.58
14:00:31|8.5802
14:00:32|8.5822
14:00:34|8.5942
14:00:35|8.5927
14:00:36|8.5954
14:00:37|8.5952
14:00:38|8.6021
14:00:39|8.6021
14:00:40|8.5997
14:00:41|8.5994
14:00:42|8.6058
14:00:44|8.603
14:00:44|8.603
14:00:46|8.5986
14:00:47|8.5945
14:00:48|8.5956
14:00:50|8.599
14:00:50|8.6
14:00:52|8.5992
14:00:54|8.6018
14:00:54|8.611
14:00:55|8.6071
14:00:56|8.6084
14:00:57|8.6084
14:00:58|8.6074
14:00:59|8.5987
14:01:00|8.5989
14:01:01|8.5989
14:01:02|8.5946
14:01:03|8.5888
14:01:04|8.5891
14:01:05|8.589
14:01:06|8.5927
14:01:07|8.586
14:01:08|8.5834
14:01:10|8.5813
14:01:12|8.5805
14:01:12|8.5805
14:01:13|8.5805
14:01:14|8.5799
14:01:15|8.577
14:01:16|8.5732
14:01:17|8.5732
14:01:18|8.5732
14:01:19|8.5702
14:01:20|8.555
14:01:21|8.564
14:01:22|8.5621
14:01:23|8.5535
14:01:24|8.5612
14:01:25|8.5551
14:01:26|8.5558
14:01:27|8.5477
14:01:28|8.5409
14:01:29|8.5395
14:01:30|8.5464
14:01:32|8.5443
14:01:33|8.5413
14:01:34|8.5462
14:01:35|8.5386
14:01:37|8.5356
14:01:37|8.5314
14:01:38|8.5316
14:01:39|8.526
14:01:40|8.5244
14:01:41|8.5285
14:01:42|8.5287
14:01:43|8.5136
14:01:44|8.5157
14:01:45|8.5149
14:01:46|8.512
14:01:47|8.5034
14:01:48|8.5184
14:01:49|8.5078
14:01:50|8.5105
14:01:51|8.5162
14:01:52|8.5154
14:01:53|8.5154
14:01:54|8.5154
14:01:55|8.5095
14:01:56|8.5114
14:01:57|8.5117
14:01:59|8.4979
14:02:00|8.4927
14:02:01|8.4902
14:02:01|8.4876
14:02:03|8.4864
14:02:04|8.4771
14:02:05|8.4801
14:02:07|8.491
14:02:07|8.4922
14:02:08|8.4895
14:02:09|8.4877
14:02:10|8.4877
14:02:11|8.4914
14:02:12|8.4991
14:02:14|8.503
14:02:15|8.5084
14:02:16|8.5078
14:02:17|8.5004
14:02:18|8.5012
14:02:19|8.4992
14:02:20|8.4992
14:02:21|8.4926
14:02:22|8.4888
14:02:23|8.4833
14:02:24|8.4902
14:02:25|8.4922
14:02:26|8.4959
14:02:27|8.4985
14:02:28|8.4925
14:02:29|8.4925
14:02:30|8.4925
14:02:31|8.4974
14:02:31|8.4992
14:02:34|8.5071
14:02:35|8.5011
14:02:36|8.4991
14:02:37|8.4892
14:02:39|8.4858
14:02:39|8.4858
14:02:40|8.4867
14:02:41|8.4786
14:02:42|8.4751
14:02:43|8.4735
14:02:45|8.4823
14:02:46|8.4828
14:02:47|8.4829
14:02:48|8.4829
14:02:50|8.4798
14:02:50|8.4799
14:02:52|8.4721
14:02:52|8.4698
14:02:53|8.4735
14:02:54|8.4774
14:02:57|8.4843
14:02:57|8.4895
14:02:58|8.4895
14:02:59|8.4851
14:03:00|8.4867
14:03:01|8.4867
14:03:02|8.4899
14:03:03|8.4883
14:03:04|8.4799
14:03:06|8.471
14:03:06|8.471
14:03:08|8.4808
14:03:08|8.4835
14:03:10|8.4789
14:03:11|8.4741
14:03:12|8.4775
14:03:13|8.4735
14:03:14|8.4675
14:03:14|8.4622
14:03:16|8.4667
14:03:16|8.4639
14:03:18|8.4639
14:03:19|8.4689
14:03:20|8.4668
14:03:21|8.4687
14:03:22|8.4708
14:03:23|8.4655
14:03:23|8.4639
14:03:25|8.4639
14:03:26|8.4608
14:03:27|8.4648
14:03:28|8.4612
14:03:28|8.4585
14:03:30|8.4585
14:03:30|8.4518
14:03:33|8.4575
14:03:34|8.456
14:03:35|8.455
14:03:37|8.4646
14:03:37|8.4671
14:03:38|8.4665
14:03:40|8.4618
14:03:41|8.4642
14:03:42|8.4567
14:03:44|8.461
14:03:44|8.4643
14:03:46|8.4582
14:03:46|8.4599
14:03:48|8.4491
14:03:49|8.4466
14:03:49|8.448
14:03:51|8.4449
14:03:52|8.447
14:03:53|8.4473
14:03:54|8.445
14:03:55|8.4376
14:03:56|8.4376
14:03:58|8.4377
14:03:58|8.4411
14:03:59|8.4411
14:04:00|8.4411
14:04:01|8.4402
14:04:02|8.4402
14:04:03|8.442
14:04:05|8.4376
14:04:06|8.436
14:04:07|8.4343
14:04:08|8.4393
14:04:08|8.4319
14:04:09|8.4318
14:04:10|8.4319
14:04:12|8.4216
14:04:13|8.4223
14:04:14|8.4255
14:04:15|8.4279
14:04:16|8.4381
14:04:17|8.4344
14:04:17|8.4347
14:04:19|8.4361
14:04:19|8.4396
14:04:20|8.4396
14:04:21|8.43
14:04:23|8.4319
14:04:24|8.4304
14:04:25|8.43
14:04:26|8.43
14:04:27|8.4285
14:04:28|8.4273
14:04:29|8.4268
14:04:29|8.4208
14:04:31|8.4161
14:04:33|8.4166
14:04:33|8.4172
14:04:35|8.4141
14:04:36|8.4128
14:04:38|8.4137
14:04:39|8.4061
14:04:39|8.4127
14:04:41|8.4119
14:04:42|8.4097
14:04:43|8.4154
14:04:44|8.4152
14:04:45|8.425
14:04:46|8.4255
14:04:47|8.4219
14:04:48|8.4219
14:04:49|8.4191
14:04:50|8.4205
14:04:51|8.4256
14:04:52|8.4207
14:04:53|8.4209
14:04:54|8.4287
14:04:56|8.4323
14:04:56|8.4319
14:04:57|8.4403
14:04:58|8.4354
14:04:59|8.4319
14:05:00|8.4377
14:05:01|8.4296
14:05:02|8.4309
14:05:03|8.435
14:05:04|8.4291
14:05:05|8.42
14:05:07|8.4141
14:05:08|8.4206
14:05:09|8.4127
14:05:10|8.4151
14:05:11|8.4131
14:05:13|8.4074
14:05:13|8.4072
14:05:14|8.4004
14:05:15|8.4004
14:05:17|8.405
14:05:18|8.4125
14:05:19|8.4066
14:05:20|8.4101
14:05:21|8.4019
14:05:22|8.3992
14:05:23|8.4013
14:05:24|8.4013
14:05:25|8.401
14:05:26|8.3943
14:05:27|8.3994
14:05:28|8.4092
14:05:29|8.4097
14:05:30|8.4127
14:05:31|8.4126
14:05:32|8.4129
14:05:33|8.4169
14:05:34|8.4127
14:05:35|8.4095
14:05:36|8.41
14:05:38|8.4072
14:05:39|8.4065
14:05:40|8.4065
14:05:41|8.4057
14:05:42|8.4073
14:05:44|8.406
14:05:44|8.406
14:05:46|8.4141
14:05:47|8.4062
14:05:49|8.4032
14:05:49|8.4031
14:05:50|8.4126
14:05:51|8.4146
14:05:53|8.4127
14:05:53|8.412
14:05:55|8.42
14:05:57|8.4182
14:05:57|8.4182
14:05:59|8.4094
14:05:59|8.4127
14:06:00|8.4172
14:06:01|8.4134
14:06:02|8.4096
14:06:04|8.4023
14:06:06|8.4032
14:06:07|8.4076
14:06:08|8.4002
14:06:09|8.402
14:06:10|8.3963
14:06:11|8.3976
14:06:13|8.3954
14:06:14|8.3952
14:06:15|8.3921
14:06:15|8.388
14:06:16|8.384
14:06:18|8.384
14:06:19|8.387
14:06:19|8.3801
14:06:20|8.3786
14:06:21|8.3784
14:06:22|8.381
14:06:23|8.3818
14:06:25|8.3784
14:06:25|8.3775
14:06:26|8.3761
14:06:28|8.368
14:06:29|8.3644
14:06:29|8.3618
14:06:31|8.3598
14:06:31|8.3556
14:06:32|8.3684
14:06:33|8.3704
14:06:34|8.3741
14:06:35|8.387
14:06:37|8.3942
14:06:38|8.3903
14:06:40|8.3829
14:06:41|8.3864
14:06:42|8.3876
14:06:43|8.3912
14:06:44|8.396
14:06:45|8.4018
14:06:46|8.4016
14:06:47|8.3988
14:06:48|8.4027
14:06:49|8.4011
14:06:50|8.4063
14:06:52|8.3999
14:06:52|8.4
14:06:54|8.3934
14:06:55|8.3883
14:06:57|8.3871
14:06:58|8.3834
14:06:59|8.3829
14:07:00|8.3918
14:07:01|8.3894
14:07:03|8.3841
14:07:04|8.3814
14:07:05|8.3776
14:07:06|8.3723
14:07:07|8.3722
14:07:08|8.3728
14:07:09|8.3796
14:07:10|8.3804
14:07:11|8.3877
14:07:12|8.3938
14:07:13|8.3988
14:07:14|8.4052
14:07:15|8.3996
14:07:16|8.3984
14:07:17|8.4028
14:07:18|8.3964
14:07:19|8.3936
14:07:20|8.3899
14:07:21|8.3888
14:07:22|8.3841
14:07:23|8.3914
14:07:24|8.3914
14:07:25|8.3935
14:07:26|8.3935
14:07:27|8.3891
14:07:28|8.3835
14:07:29|8.3835
14:07:30|8.3887
14:07:31|8.3869
14:07:32|8.387
14:07:33|8.3845
14:07:34|8.3845
14:07:35|8.3895
14:07:37|8.3852
14:07:38|8.3845
14:07:39|8.3845
14:07:41|8.3779
14:07:42|8.3779
14:07:43|8.3813
14:07:43|8.3851
14:07:45|8.3963
14:07:45|8.398
14:07:46|8.3963
14:07:48|8.3963
14:07:49|8.3967
14:07:50|8.3935
14:07:51|8.3924
14:07:52|8.3919
14:07:53|8.3891
14:07:54|8.398
14:07:55|8.4035
14:07:56|8.4013
14:07:57|8.4037
14:07:58|8.3999
14:07:59|8.3957
14:08:00|8.3935
14:08:01|8.3912
14:08:02|8.3832
14:08:04|8.3859
14:08:05|8.3877
14:08:06|8.3839
14:08:07|8.3859
14:08:08|8.3859
14:08:09|8.3916
14:08:10|8.3947
14:08:11|8.4026
14:08:12|8.4031
14:08:13|8.4044
14:08:14|8.4054
14:08:15|8.4018
14:08:16|8.4088
14:08:18|8.4123
14:08:19|8.4127
14:08:19|8.4157
14:08:20|8.4157
14:08:21|8.4143
14:08:22|8.4165
14:08:23|8.4162
14:08:25|8.4162
14:08:26|8.4167
14:08:27|8.4157
14:08:28|8.4148
14:08:29|8.4306
14:08:30|8.4184
14:08:31|8.4171
14:08:32|8.4171
14:08:33|8.4171
14:08:34|8.4194
14:08:35|8.4263
14:08:36|8.4215
14:08:37|8.4215
14:08:38|8.4217
14:08:39|8.4271
14:08:40|8.4276
14:08:41|8.4276
14:08:42|8.425
14:08:43|8.4232
14:08:44|8.4313
14:08:45|8.4321
14:08:47|8.4363
14:08:48|8.4217
14:08:49|8.4238
14:08:49|8.4253
14:08:51|8.4237
14:08:52|8.4236
14:08:54|8.4097
14:08:55|8.4089
14:08:56|8.3999
14:08:56|8.395
14:08:57|8.3945
14:08:58|8.3973
14:08:59|8.395
14:09:00|8.3961
14:09:01|8.3957
14:09:03|8.4005
14:09:04|8.3957
14:09:05|8.3929
14:09:05|8.4018
14:09:06|8.4036
14:09:07|8.401
14:09:08|8.401
14:09:09|8.4003
14:09:10|8.3966
14:09:11|8.3961
14:09:13|8.3903
14:09:13|8.3937
14:09:14|8.3971
14:09:15|8.3998
14:09:17|8.401
14:09:17|8.4057
14:09:18|8.4057
14:09:19|8.4058
14:09:20|8.4075
14:09:21|8.4075
14:09:22|8.4049
14:09:23|8.4039
14:09:24|8.4038
14:09:25|8.4041
14:09:26|8.3969
14:09:27|8.4011
14:09:29|8.4069
14:09:30|8.4109
14:09:31|8.4075
14:09:32|8.4028
14:09:32|8.4031
14:09:33|8.399
14:09:35|8.4016
14:09:35|8.4016
14:09:37|8.4031
14:09:37|8.4033
14:09:39|8.4006
14:09:41|8.4
14:09:41|8.4
14:09:42|8.4
14:09:43|8.3958
14:09:45|8.3937
14:09:46|8.3971
14:09:48|8.3971
14:09:49|8.3938
14:09:49|8.3908
14:09:50|8.3935
14:09:51|8.3939
14:09:52|8.3973
14:09:54|8.402
14:09:55|8.4039
14:09:56|8.4039
14:09:57|8.4008
14:09:57|8.4
14:09:59|8.4039
14:10:00|8.4062
14:10:01|8.3992
14:10:02|8.3967
14:10:03|8.3961
14:10:05|8.3984
14:10:06|8.3989
14:10:06|8.4007
14:10:08|8.4095
14:10:09|8.4099
14:10:10|8.4139
14:10:11|8.4106
14:10:12|8.4101
14:10:13|8.4101
14:10:14|8.4101
14:10:15|8.4165
14:10:16|8.42
14:10:18|8.4237
14:10:18|8.4254
14:10:19|8.4243
14:10:20|8.4194
14:10:21|8.4169
14:10:22|8.417
14:10:24|8.4174
14:10:24|8.4174
14:10:25|8.4179
14:10:27|8.4235
14:10:27|8.4191
14:10:28|8.4223
14:10:29|8.4243
14:10:31|8.4243
14:10:31|8.426
14:10:32|8.4336
14:10:33|8.4326
14:10:34|8.435
14:10:36|8.4245
14:10:36|8.426
14:10:38|8.4315
14:10:39|8.4255
14:10:40|8.4255
14:10:41|8.4287
14:10:43|8.4287
14:10:43|8.4319
14:10:46|8.4278
14:10:46|8.4336
14:10:48|8.4287
14:10:49|8.4276
14:10:50|8.4276
14:10:52|8.4237
14:10:52|8.4239
14:10:53|8.433
14:10:54|8.4363
14:10:55|8.4363
14:10:56|8.4369
14:10:57|8.4231
14:10:58|8.4159
14:11:00|8.4121
14:11:00|8.4079
14:11:02|8.4079
14:11:04|8.4088
14:11:04|8.4127
14:11:05|8.4156
14:11:07|8.4143
14:11:09|8.4143
14:11:09|8.4143
14:11:10|8.4118
14:11:11|8.4118
14:11:12|8.4057
14:11:13|8.4042
14:11:14|8.4101
14:11:15|8.4101
14:11:16|8.3986
14:11:17|8.4001
14:11:19|8.4079
14:11:21|8.4021
14:11:21|8.4021
14:11:22|8.4001
14:11:23|8.4032
14:11:24|8.4032
14:11:25|8.4002
14:11:26|8.3982
14:11:27|8.3967
14:11:28|8.3888
14:11:29|8.3932
14:11:30|8.3904
14:11:31|8.3881
14:11:32|8.3937
14:11:33|8.3939
14:11:34|8.3927
14:11:35|8.3923
14:11:36|8.3927
14:11:37|8.3927
14:11:38|8.3878
14:11:39|8.3878
14:11:40|8.3847
14:11:42|8.3902
14:11:43|8.3919
14:11:43|8.3919
14:11:45|8.3919
14:11:45|8.3919
14:11:47|8.3887
14:11:48|8.3871
14:11:50|8.3871
14:11:50|8.3836
14:11:51|8.3836
14:11:52|8.3742
14:11:53|8.3775
14:11:54|8.3806
14:11:55|8.3806
14:11:56|8.3807
14:11:57|8.3807
14:11:58|8.3846
14:12:00|8.3803
14:12:00|8.3778
14:12:01|8.3809
14:12:02|8.3858
14:12:03|8.3847
14:12:04|8.3864
14:12:05|8.3864
14:12:06|8.3864
14:12:07|8.3821
14:12:09|8.3835
14:12:10|8.3835
14:12:10|8.3791
14:12:11|8.3791
14:12:14|8.3751
14:12:14|8.3789
14:12:15|8.3831
14:12:16|8.3831
14:12:17|8.3831
14:12:18|8.3754
14:12:19|8.3754
14:12:20|8.37
14:12:21|8.3648
14:12:22|8.3612
14:12:23|8.3617
14:12:24|8.3535
14:12:25|8.3534
14:12:26|8.3479
14:12:27|8.3531
14:12:28|8.3534
14:12:29|8.3567
14:12:30|8.3532
14:12:31|8.3532
14:12:33|8.3491
14:12:34|8.3549
14:12:35|8.3509
14:12:36|8.3509
14:12:37|8.3509
14:12:38|8.3526
14:12:39|8.3523
14:12:40|8.3479
14:12:42|8.3425
14:12:43|8.3443
14:12:45|8.3407
14:12:46|8.3385
14:12:48|8.3391
14:12:49|8.3434
14:12:50|8.3423
14:12:50|8.3356
14:12:52|8.3359
14:12:52|8.3385
14:12:54|8.3408
14:12:55|8.3408
14:12:57|8.3456
14:12:57|8.3511
14:12:59|8.3525
14:12:59|8.3534
14:13:02|8.3551
14:13:03|8.3583
14:13:04|8.3594
14:13:05|8.3614
14:13:05|8.3658
14:13:06|8.3616
14:13:08|8.367
14:13:09|8.3717
14:13:10|8.3687
14:13:11|8.3679
14:13:13|8.3658
14:13:13|8.3647
14:13:14|8.3554
14:13:15|8.3554
14:13:16|8.3535
14:13:17|8.3586
14:13:18|8.3469
14:13:19|8.3428
14:13:20|8.3487
14:13:21|8.3476
14:13:22|8.349
14:13:23|8.349
14:13:25|8.3568
14:13:26|8.3487
14:13:27|8.3507
14:13:28|8.3527
14:13:29|8.3569
14:13:29|8.3518
14:13:30|8.3543
14:13:32|8.3529
14:13:33|8.3529
14:13:34|8.3529
14:13:34|8.3552
14:13:36|8.3558
14:13:37|8.3446
14:13:37|8.3484
14:13:38|8.3484
14:13:40|8.3495
14:13:41|8.3487
14:13:43|8.346
14:13:44|8.3464
14:13:46|8.3464
14:13:46|8.345
14:13:47|8.3441
14:13:48|8.3442
14:13:50|8.3468
14:13:51|8.3468
14:13:52|8.3468
14:13:52|8.3487
14:13:54|8.3603
14:13:55|8.3569
14:13:56|8.3551
14:13:57|8.3461
14:13:58|8.3489
14:13:58|8.3489
14:13:59|8.3475
14:14:01|8.3524
14:14:02|8.3614
14:14:04|8.3679
14:14:04|8.3711
14:14:05|8.3707
14:14:06|8.3684
14:14:07|8.3693
14:14:08|8.3716
14:14:09|8.3698
14:14:10|8.3753
14:14:11|8.3786
14:14:12|8.3771
14:14:13|8.3772
14:14:14|8.3773
14:14:15|8.3838
14:14:16|8.3838
14:14:17|8.3838
14:14:18|8.3758
14:14:19|8.3758
14:14:21|8.3747
14:14:22|8.368
14:14:23|8.3655
14:14:24|8.3655
14:14:24|8.361
14:14:26|8.3606
14:14:26|8.3654
14:14:28|8.3661
14:14:29|8.3671
14:14:30|8.3639
14:14:31|8.3653
14:14:32|8.3654
14:14:32|8.3682
14:14:34|8.371
14:14:34|8.371
14:14:35|8.3711
14:14:36|8.3728
14:14:38|8.3768
14:14:39|8.3733
14:14:40|8.3774
14:14:41|8.3774
14:14:42|8.3774
14:14:42|8.3774
14:14:44|8.3441
14:14:44|8.3456
14:14:47|8.3524
14:14:47|8.3492
14:14:48|8.3489
14:14:50|8.3483
14:14:52|8.3519
14:14:53|8.3582
14:14:54|8.3542
14:14:55|8.3542
14:14:56|8.3519
14:14:57|8.3572
14:14:59|8.3638
14:15:00|8.3562
14:15:01|8.3511
14:15:02|8.3511
14:15:04|8.3487
14:15:04|8.3487
14:15:06|8.3585
14:15:08|8.3585
14:15:08|8.3581
14:15:09|8.3592
14:15:10|8.3587
14:15:12|8.3522
14:15:12|8.359
14:15:13|8.3577
14:15:14|8.354
14:15:15|8.3534
14:15:16|8.3516
14:15:17|8.3582
14:15:18|8.3519
14:15:19|8.3401
14:15:20|8.3412
14:15:21|8.3406
14:15:22|8.3406
14:15:23|8.3337
14:15:24|8.3336
14:15:26|8.3366
14:15:27|8.3328
14:15:28|8.3319
14:15:29|8.3295
14:15:30|8.3323
14:15:31|8.3293
14:15:32|8.3293
14:15:32|8.3306
14:15:34|8.3306
14:15:35|8.3308
14:15:36|8.333
14:15:36|8.3368
14:15:37|8.3337
14:15:39|8.3337
14:15:40|8.3267
14:15:41|8.3267
14:15:42|8.3267
14:15:42|8.332
14:15:45|8.3202
14:15:46|8.3103
14:15:48|8.3095
14:15:49|8.3134
14:15:50|8.3064
14:15:50|8.306
14:15:52|8.3164
14:15:54|8.3162
14:15:54|8.313
14:15:55|8.3189
14:15:56|8.3208
14:15:57|8.3222
14:15:59|8.3161
14:16:00|8.3103
14:16:00|8.3103
14:16:02|8.3101
14:16:03|8.3176
14:16:04|8.3176
14:16:05|8.3167
14:16:05|8.3199
14:16:07|8.3199
14:16:08|8.3149
14:16:09|8.3106
14:16:10|8.3165
14:16:11|8.323
14:16:11|8.3243
14:16:13|8.3271
14:16:13|8.3286
14:16:15|8.3314
14:16:16|8.3326
14:16:17|8.3217
14:16:18|8.3252
14:16:19|8.3252
14:16:20|8.3252
14:16:21|8.3273
14:16:22|8.3271
14:16:23|8.3273
14:16:24|8.3315
14:16:25|8.3252
14:16:26|8.3234
14:16:27|8.3215
14:16:28|8.3242
14:16:29|8.3162
14:16:30|8.3179
14:16:31|8.3173
14:16:32|8.3184
14:16:33|8.314
14:16:34|8.3101
14:16:35|8.3107
14:16:36|8.3103
14:16:37|8.3202
14:16:38|8.3142
14:16:39|8.314
14:16:40|8.3116
14:16:41|8.3118
14:16:42|8.3257
14:16:43|8.3233
14:16:45|8.3207
14:16:45|8.3231
14:16:46|8.3231
14:16:48|8.3199
14:16:49|8.32
14:16:50|8.3188
14:16:52|8.3172
14:16:53|8.3171
14:16:54|8.3183
14:16:55|8.3235
14:16:56|8.3192
14:16:57|8.3243
14:16:58|8.3243
14:16:59|8.3284
14:17:00|8.3263
14:17:01|8.323
14:17:03|8.3244
14:17:03|8.3273
14:17:05|8.3274
14:17:06|8.3292
14:17:06|8.3231
14:17:07|8.3248
14:17:09|8.3248
14:17:10|8.3248
14:17:11|8.3248
14:17:12|8.3282
14:17:13|8.3282
14:17:14|8.3295
14:17:16|8.3234
14:17:16|8.3234
14:17:17|8.3257
14:17:18|8.3207
14:17:19|8.3237
14:17:20|8.3237
14:17:22|8.3237
14:17:23|8.3281
14:17:23|8.3281
14:17:25|8.3276
14:17:26|8.3276
14:17:27|8.3237
14:17:28|8.3233
14:17:28|8.3265
14:17:30|8.3265
14:17:32|8.3173
14:17:32|8.3173
14:17:34|8.3166
14:17:35|8.3166
14:17:36|8.3178
14:17:38|8.3177
14:17:38|8.3177
14:17:39|8.3177
14:17:40|8.3168
14:17:41|8.3168
14:17:42|8.3168
14:17:44|8.3168
14:17:46|8.3177
14:17:46|8.3177
14:17:48|8.3155
14:17:50|8.3066
14:17:50|8.3118
14:17:52|8.3118
14:17:52|8.3118
14:17:53|8.3088
14:17:54|8.3035
14:17:56|8.3027
14:17:57|8.3026
14:17:59|8.2868
14:17:59|8.2807
14:18:01|8.2911
14:18:02|8.2911
14:18:04|8.2888
14:18:05|8.2887
14:18:06|8.2852
14:18:07|8.2847
14:18:08|8.2847
14:18:09|8.2841
14:18:09|8.2825
14:18:11|8.2777
14:18:11|8.2765
14:18:12|8.2766
14:18:14|8.2748
14:18:15|8.2723
14:18:17|8.2697
14:18:18|8.2703
14:18:18|8.268
14:18:20|8.27
14:18:20|8.2719
14:18:21|8.2762
14:18:22|8.2783
14:18:24|8.2776
14:18:24|8.2763
14:18:26|8.2766
14:18:26|8.2832
14:18:27|8.2832
14:18:28|8.2926
14:18:29|8.287
14:18:30|8.2933
14:18:31|8.3011
14:18:32|8.2997
14:18:33|8.2974
14:18:34|8.2975
14:18:35|8.2975
14:18:36|8.2943
14:18:37|8.2876
14:18:38|8.2876
14:18:40|8.2876
14:18:40|8.2859
14:18:42|8.2931
14:18:42|8.2884
14:18:43|8.2881
14:18:45|8.2775
14:18:46|8.2753
14:18:47|8.2754
14:18:48|8.2821
14:18:50|8.2841
14:18:50|8.2775
14:18:52|8.2784
14:18:53|8.2783
14:18:54|8.2785
14:18:55|8.2754
14:18:57|8.2862
14:18:57|8.2867
14:18:59|8.2829
14:19:00|8.2825
14:19:01|8.2815
14:19:02|8.2799
14:19:04|8.276
14:19:05|8.276
14:19:05|8.2778
14:19:06|8.2773
14:19:07|8.2752
14:19:09|8.2752
14:19:09|8.2722
14:19:11|8.2722
14:19:12|8.2724
14:19:12|8.281
14:19:14|8.282
14:19:15|8.2815
14:19:15|8.282
14:19:16|8.282
14:19:18|8.2793
14:19:18|8.2784
14:19:19|8.2778
14:19:20|8.2748
14:19:22|8.2748
14:19:23|8.2748
14:19:23|8.2777
14:19:25|8.2863
14:19:26|8.2863
14:19:27|8.2867
14:19:28|8.2867
14:19:29|8.2886
14:19:30|8.2873
14:19:31|8.2859
14:19:32|8.2892
14:19:33|8.2892
14:19:34|8.2906
14:19:35|8.2944
14:19:36|8.2963
14:19:37|8.2927
14:19:38|8.2881
14:19:39|8.2881
14:19:40|8.293
14:19:41|8.293
14:19:42|8.295
14:19:43|8.294
14:19:44|8.294
14:19:46|8.292
14:19:47|8.2942
14:19:48|8.2942
14:19:49|8.293
14:19:51|8.2926
14:19:52|8.2943
14:19:53|8.2972
14:19:54|8.2972
14:19:55|8.2999
14:19:57|8.2975
14:19:58|8.3076
14:19:59|8.3077
14:20:00|8.304
14:20:02|8.2937
14:20:03|8.2943
14:20:05|8.2882
14:20:05|8.293
14:20:06|8.293
14:20:08|8.293
14:20:08|8.2911
14:20:09|8.2912
14:20:10|8.2905
14:20:12|8.2905
14:20:13|8.2937
14:20:14|8.2926
14:20:15|8.2896
14:20:16|8.2863
14:20:17|8.2865
14:20:18|8.2865
14:20:19|8.2886
14:20:20|8.2852
14:20:22|8.2852
14:20:23|8.2923
14:20:23|8.2935
14:20:25|8.2885
14:20:26|8.2901
14:20:27|8.294
14:20:27|8.294
14:20:29|8.2911
14:20:30|8.2878
14:20:30|8.2878
14:20:32|8.2847
14:20:32|8.2825
14:20:34|8.2825
14:20:35|8.2782
14:20:35|8.2753
14:20:37|8.2753
14:20:38|8.2744
14:20:38|8.2714
14:20:39|8.2714
14:20:41|8.2714
14:20:42|8.2729
14:20:43|8.2775
14:20:44|8.2775
14:20:44|8.2647
14:20:46|8.2724
14:20:47|8.2695
14:20:47|8.2717
14:20:48|8.275
14:20:50|8.2702
14:20:50|8.2751
14:20:52|8.2786
14:20:53|8.2819
14:20:54|8.2819
14:20:54|8.2833
14:20:55|8.2852
14:20:56|8.2878
14:20:57|8.2839
14:20:59|8.2911
14:20:59|8.2943
14:21:00|8.2935
14:21:02|8.2935
14:21:03|8.2926
14:21:04|8.2918
14:21:04|8.2847
14:21:06|8.2847
14:21:07|8.2847
14:21:07|8.2816
14:21:09|8.2831
14:21:09|8.2805
14:21:10|8.2805
14:21:12|8.2798
14:21:13|8.2788
14:21:14|8.2791
14:21:15|8.2731
14:21:17|8.285
14:21:18|8.2863
14:21:20|8.2907
14:21:21|8.2907
14:21:22|8.286
14:21:22|8.286
14:21:23|8.286
14:21:24|8.2901
14:21:25|8.2906
14:21:26|8.2978
14:21:28|8.2943
14:21:29|8.2931
14:21:30|8.2938
14:21:30|8.2882
14:21:33|8.2905
14:21:33|8.2901
14:21:34|8.2881
14:21:35|8.2892
14:21:36|8.2891
14:21:37|8.2783
14:21:38|8.2738
14:21:39|8.2738
14:21:40|8.2738
14:21:41|8.2775
14:21:42|8.2768
14:21:43|8.2701
14:21:44|8.2718
14:21:45|8.2657
14:21:46|8.2767
14:21:48|8.275
14:21:49|8.275
14:21:51|8.2735
14:21:51|8.2735
14:21:53|8.2678
14:21:55|8.2678
14:21:55|8.2678
14:21:56|8.2739
14:21:57|8.275
14:21:58|8.27
14:21:59|8.2747
14:22:00|8.2721
14:22:01|8.2721
14:22:03|8.2725
14:22:04|8.2709
14:22:05|8.2698
14:22:07|8.2678
14:22:07|8.2618
14:22:08|8.2608
14:22:09|8.2626
14:22:10|8.2642
14:22:11|8.2646
14:22:13|8.257
14:22:14|8.2608
14:22:15|8.257
14:22:16|8.257
14:22:16|8.2593
14:22:18|8.2593
14:22:19|8.2566
14:22:20|8.2579
14:22:21|8.2509
14:22:21|8.2509
14:22:22|8.2509
14:22:24|8.2565
14:22:24|8.2565
14:22:26|8.2565
14:22:27|8.2559
14:22:28|8.2555
14:22:29|8.2567
14:22:29|8.2581
14:22:30|8.2571
14:22:31|8.2558
14:22:32|8.2568
14:22:33|8.2576
14:22:34|8.2576
14:22:36|8.2576
14:22:36|8.2576
14:22:37|8.262
14:22:38|8.262
14:22:40|8.2623
14:22:41|8.2646
14:22:42|8.2675
14:22:42|8.2675
14:22:44|8.2675
14:22:45|8.2675
14:22:45|8.2674
14:22:48|8.2709
14:22:48|8.2729
14:22:49|8.2727
14:22:50|8.2727
14:22:51|8.2744
14:22:52|8.2744
14:22:53|8.2744
14:22:54|8.2748
14:22:55|8.2748
14:22:56|8.2746
14:22:58|8.2807
14:22:59|8.2808
14:23:01|8.2799
14:23:01|8.2799
14:23:02|8.2812
14:23:03|8.2794
14:23:04|8.2794
14:23:06|8.2777
14:23:07|8.2729
14:23:08|8.2692
14:23:08|8.2692
14:23:11|8.2616
14:23:11|8.2615
14:23:12|8.2601
14:23:13|8.2601
14:23:15|8.2615
14:23:17|8.2565
14:23:17|8.255
14:23:19|8.2623
14:23:19|8.2622
14:23:20|8.265
14:23:21|8.2616
14:23:23|8.257
14:23:24|8.2537
14:23:25|8.2534
14:23:25|8.255
14:23:28|8.255
14:23:28|8.2559
14:23:29|8.2559
14:23:30|8.2559
14:23:31|8.2559
14:23:33|8.2544
14:23:34|8.2544
14:23:35|8.25
14:23:36|8.2475
14:23:37|8.2463
14:23:37|8.2447
14:23:39|8.2421
14:23:40|8.2431
14:23:41|8.2431
14:23:41|8.2419
14:23:43|8.2409
14:23:44|8.2379
14:23:44|8.2238
14:23:46|8.2271
14:23:48|8.24
14:23:48|8.2333
14:23:50|8.2333
14:23:51|8.2303
14:23:51|8.2305
14:23:52|8.2343
14:23:54|8.2305
14:23:55|8.229
14:23:57|8.2335
14:23:57|8.2302
14:23:58|8.2302
14:23:59|8.2302
14:24:00|8.2266
14:24:01|8.2302
14:24:02|8.2342
14:24:04|8.2359
14:24:04|8.2336
14:24:07|8.2378
14:24:07|8.2424
14:24:08|8.2379
14:24:09|8.2428
14:24:11|8.2468
14:24:12|8.2455
14:24:13|8.2487
14:24:14|8.2429
14:24:16|8.2431
14:24:17|8.2399
14:24:18|8.2388
14:24:19|8.2376
14:24:19|8.2376
14:24:20|8.2378
14:24:22|8.2322
14:24:23|8.2299
14:24:24|8.2229
14:24:25|8.2266
14:24:26|8.22
14:24:27|8.2185
14:24:27|8.2204
14:24:29|8.2209
14:24:30|8.2239
14:24:31|8.2242
14:24:32|8.218
14:24:33|8.214
14:24:33|8.216
14:24:35|8.2159
14:24:35|8.2108
14:24:37|8.2077
14:24:38|8.2
14:24:39|8.2
14:24:40|8.2001
14:24:41|8.201
14:24:42|8.2064
14:24:42|8.2037
14:24:44|8.2119
14:24:45|8.2047
14:24:46|8.2034
14:24:47|8.2073
14:24:47|8.2135
14:24:50|8.2082
14:24:50|8.2207
14:24:51|8.229
14:24:52|8.2237
14:24:53|8.2258
14:24:54|8.2333
14:24:55|8.2333
14:24:57|8.2353
14:24:59|8.2431
14:24:59|8.2392
14:25:00|8.2398
14:25:01|8.2415
14:25:03|8.2303
14:25:04|8.2237
14:25:06|8.2303
14:25:07|8.2231
14:25:08|8.2307
14:25:09|8.2342
14:25:10|8.2343
14:25:11|8.2325
14:25:12|8.2305
14:25:13|8.2241
14:25:14|8.2231
14:25:14|8.223
14:25:15|8.2182
14:25:18|8.2175
14:25:18|8.2144
14:25:19|8.2144
14:25:20|8.2196
14:25:21|8.2207
14:25:22|8.2228
14:25:23|8.2227
14:25:24|8.2241
14:25:25|8.2241
14:25:26|8.2141
14:25:27|8.2123
14:25:28|8.2143
14:25:29|8.2111
14:25:30|8.2122
14:25:31|8.2126
14:25:33|8.2163
14:25:33|8.2217
14:25:35|8.2217
14:25:36|8.2216
14:25:36|8.2188
14:25:38|8.217
14:25:39|8.217
14:25:41|8.2126
14:25:41|8.2126
14:25:42|8.2065
14:25:43|8.2134
14:25:44|8.2125
14:25:45|8.2174
14:25:46|8.2176
14:25:47|8.2111
14:25:48|8.2103
14:25:49|8.2129
14:25:50|8.2085
14:25:51|8.215
14:25:52|8.215
14:25:54|8.215
14:25:55|8.2121
14:25:55|8.2085
14:25:57|8.2089
14:25:58|8.2086
14:26:00|8.2162
14:26:00|8.2169
14:26:01|8.2211
14:26:02|8.2152
14:26:03|8.2152
14:26:04|8.2224
14:26:05|8.2224
14:26:06|8.2253
14:26:07|8.2266
14:26:08|8.2326
14:26:09|8.2298
14:26:10|8.2384
14:26:11|8.245
14:26:12|8.2462
14:26:14|8.2331
14:26:15|8.2367
14:26:16|8.2399
14:26:17|8.2414
14:26:18|8.2463
14:26:19|8.248
14:26:20|8.2457
14:26:22|8.2457
14:26:22|8.2457
14:26:23|8.2457
14:26:24|8.2472
14:26:25|8.2444
14:26:26|8.2445
14:26:27|8.2445
14:26:28|8.2369
14:26:29|8.2299
14:26:30|8.2299
14:26:31|8.2366
14:26:32|8.2366
14:26:33|8.2311
14:26:35|8.2263
14:26:36|8.2271
14:26:37|8.2271
14:26:37|8.2337
14:26:38|8.2337
14:26:40|8.237
14:26:41|8.2372
14:26:42|8.2353
14:26:43|8.2404
14:26:44|8.2404
14:26:44|8.2451
14:26:46|8.2412
14:26:47|8.2367
14:26:48|8.2357
14:26:49|8.2357
14:26:50|8.2377
14:26:52|8.2339
14:26:52|8.2254
14:26:53|8.2347
14:26:54|8.2321
14:26:55|8.2283
14:26:57|8.2255
14:26:59|8.2205
14:27:00|8.2258
14:27:01|8.226
14:27:02|8.226
14:27:02|8.2273
14:27:05|8.2268
14:27:05|8.2261
14:27:07|8.2336
14:27:08|8.2366
14:27:09|8.2311
14:27:10|8.2311
14:27:11|8.2419
14:27:12|8.2444
14:27:14|8.2421
14:27:15|8.2447
14:27:16|8.237
14:27:17|8.2414
14:27:18|8.2463
14:27:18|8.2389
14:27:20|8.2415
14:27:21|8.2421
14:27:22|8.2426
14:27:23|8.2451
14:27:24|8.2472
14:27:24|8.2472
14:27:26|8.2487
14:27:27|8.2487
14:27:29|8.2564
14:27:30|8.2564
14:27:31|8.2565
14:27:32|8.2567
14:27:33|8.2598
14:27:33|8.2586
14:27:35|8.256
14:27:37|8.2488
14:27:37|8.2528
14:27:38|8.2485
14:27:39|8.2482
14:27:40|8.2479
14:27:41|8.2485
14:27:42|8.2518
14:27:43|8.2491
14:27:44|8.2421
14:27:45|8.2456
14:27:46|8.2431
14:27:47|8.2377
14:27:48|8.2393
14:27:49|8.24
14:27:50|8.2337
14:27:52|8.2368
14:27:54|8.2368
14:27:54|8.2368
14:27:55|8.2298
14:27:56|8.2298
14:27:57|8.2291
14:27:59|8.2291
14:28:00|8.2293
14:28:01|8.2302
14:28:02|8.23
14:28:03|8.23
14:28:04|8.23
14:28:05|8.23
14:28:06|8.2323
14:28:08|8.2258
14:28:09|8.2258
14:28:10|8.2258
14:28:11|8.2258
14:28:12|8.225
14:28:13|8.225
14:28:14|8.2273
14:28:15|8.2277
14:28:16|8.2358
14:28:18|8.2303
14:28:18|8.2303
14:28:19|8.224
14:28:20|8.2239
14:28:21|8.2231
14:28:22|8.2186
14:28:24|8.215
14:28:25|8.2154
14:28:26|8.2239
14:28:27|8.2224
14:28:28|8.2175
14:28:29|8.2192
14:28:30|8.2178
14:28:31|8.2271
14:28:33|8.229
14:28:33|8.2263
14:28:34|8.2229
14:28:35|8.2178
14:28:36|8.2192
14:28:37|8.2185
14:28:38|8.217
14:28:39|8.2151
14:28:40|8.2207
14:28:41|8.2207
14:28:42|8.2207
14:28:43|8.2207
14:28:44|8.2211
14:28:45|8.2191
14:28:46|8.2191
14:28:47|8.2217
14:28:48|8.2217
14:28:49|8.2229
14:28:50|8.2218
14:28:52|8.2218
14:28:53|8.2303
14:28:54|8.2321
14:28:56|8.2387
14:28:56|8.2384
14:28:58|8.2353
14:28:59|8.2367
14:29:01|8.2478
14:29:01|8.2485
14:29:02|8.2485
14:29:03|8.2476
14:29:04|8.2495
14:29:06|8.2581
14:29:07|8.2601
14:29:08|8.2601
14:29:09|8.267
14:29:10|8.2671
14:29:11|8.2687
14:29:12|8.2677
14:29:14|8.2683
14:29:14|8.2751
14:29:15|8.2675
14:29:17|8.2653
14:29:17|8.2657
14:29:19|8.2626
14:29:20|8.2682
14:29:21|8.2591
14:29:22|8.26
14:29:24|8.2633
14:29:24|8.2633
14:29:25|8.2591
14:29:26|8.258
14:29:27|8.258
14:29:28|8.2618
14:29:30|8.2618
14:29:30|8.2616
14:29:31|8.2616
14:29:32|8.2658
14:29:33|8.2658
14:29:34|8.2679
14:29:35|8.2662
14:29:36|8.2678
14:29:37|8.272
14:29:38|8.2713
14:29:39|8.2707
14:29:40|8.2707
14:29:41|8.2741
14:29:42|8.2747
14:29:43|8.2785
14:29:44|8.2726
14:29:45|8.27
14:29:46|8.27
14:29:47|8.2667
14:29:48|8.2685
14:29:49|8.2701
14:29:51|8.2655
14:29:52|8.2655
14:29:53|8.2655
14:29:54|8.2668
14:29:55|8.2607
14:29:57|8.2719
14:29:58|8.2719
14:29:58|8.2645
14:29:59|8.2569
14:30:00|8.259
14:30:02|8.2652
14:30:03|8.2652
14:30:04|8.2688
14:30:06|8.2678
14:30:07|8.2587
14:30:08|8.2587
14:30:09|8.2643
14:30:10|8.2707
14:30:11|8.2683
14:30:12|8.2683
14:30:13|8.2649
14:30:14|8.2594
14:30:16|8.2612
14:30:16|8.2633
14:30:17|8.2655
14:30:19|8.2687
14:30:19|8.2687
14:30:20|8.2778
14:30:22|8.2782
14:30:23|8.2782
14:30:24|8.2782
14:30:25|8.2781
14:30:26|8.2759
14:30:27|8.2725
14:30:27|8.2743
14:30:28|8.2743
14:30:29|8.2761
14:30:31|8.2761
14:30:32|8.2839
14:30:33|8.2812
14:30:34|8.2829
14:30:35|8.2829
14:30:36|8.2816
14:30:37|8.28
14:30:38|8.28
14:30:39|8.28
14:30:40|8.28
14:30:41|8.2803
14:30:42|8.2837
14:30:43|8.2808
14:30:44|8.2849
14:30:46|8.2878
14:30:46|8.2878
14:30:48|8.2862
14:30:48|8.2827
14:30:49|8.2822
14:30:50|8.2827
14:30:51|8.2832
14:30:53|8.2821
14:30:54|8.2821
14:30:55|8.29
14:30:56|8.29
14:30:57|8.2832
14:30:58|8.2783
14:30:59|8.2773
14:31:00|8.278
14:31:02|8.2699
14:31:02|8.2697
14:31:04|8.2655
14:31:05|8.2725
14:31:07|8.2772
14:31:08|8.2781
14:31:09|8.2781
14:31:10|8.2798
14:31:11|8.2782
14:31:12|8.2781
14:31:13|8.2781
14:31:15|8.2719
14:31:16|8.2719
14:31:17|8.27
14:31:18|8.2744
14:31:18|8.2744
14:31:19|8.2744
14:31:21|8.2736
14:31:23|8.2711
14:31:23|8.2711
14:31:25|8.2711
14:31:26|8.2704
14:31:27|8.2669
14:31:28|8.2638
14:31:29|8.2638
14:31:29|8.2638
14:31:31|8.2619
14:31:32|8.2558
14:31:34|8.2588
14:31:35|8.2588
14:31:35|8.2538
14:31:36|8.2511
14:31:38|8.248
14:31:39|8.2415
14:31:40|8.2384
14:31:41|8.2434
14:31:41|8.2456
14:31:43|8.2446
14:31:44|8.2399
14:31:45|8.2352
14:31:46|8.2363
14:31:47|8.228
14:31:48|8.2272
14:31:49|8.2317
14:31:50|8.2247
14:31:51|8.2243
14:31:52|8.222
14:31:53|8.22
14:31:54|8.2179
14:31:55|8.2161
14:31:56|8.2232
14:31:57|8.2234
14:31:58|8.2215
14:31:59|8.2215
14:32:00|8.2263
14:32:01|8.2277
14:32:03|8.2179
14:32:04|8.2142
14:32:05|8.2182
14:32:05|8.2138
14:32:07|8.2067
14:32:08|8.1992
14:32:10|8.1891
14:32:11|8.1859
14:32:12|8.1842
14:32:13|8.1916
14:32:13|8.2014
14:32:15|8.2023
14:32:16|8.2
14:32:17|8.2025
14:32:18|8.207
14:32:19|8.1957
14:32:20|8.208
14:32:21|8.2048
14:32:22|8.2093
14:32:23|8.2056
14:32:24|8.2012
14:32:25|8.2004
14:32:26|8.2004
14:32:27|8.2099
14:32:28|8.2165
14:32:29|8.2094
14:32:30|8.2084
14:32:31|8.2084
14:32:32|8.2108
14:32:33|8.2085
14:32:34|8.2038
14:32:35|8.2079
14:32:36|8.2079
14:32:37|8.2002
14:32:38|8.2002
14:32:39|8.2002
14:32:40|8.21
14:32:41|8.2079
14:32:42|8.2144
14:32:43|8.2097
14:32:44|8.2162
14:32:45|8.2134
14:32:46|8.2112
14:32:47|8.2051
14:32:48|8.2083
14:32:49|8.2111
14:32:50|8.2191
14:32:51|8.2234
14:32:52|8.2262
14:32:53|8.2303
14:32:54|8.2344
14:32:56|8.2287
14:32:57|8.2272
14:32:57|8.2272
14:32:59|8.2289
14:33:00|8.2321
14:33:01|8.2327
14:33:03|8.2429
14:33:04|8.2424
14:33:05|8.2358
14:33:06|8.2368
14:33:07|8.2367
14:33:08|8.2367
14:33:09|8.2399
14:33:10|8.2382
14:33:11|8.25
14:33:12|8.2519
14:33:13|8.2585
14:33:14|8.27
14:33:15|8.2736
14:33:16|8.28
14:33:17|8.2754
14:33:18|8.2763
14:33:19|8.2796
14:33:20|8.2748
14:33:21|8.2751
14:33:23|8.28
14:33:24|8.2762
14:33:25|8.279
14:33:25|8.2829
14:33:26|8.2851
14:33:28|8.2783
14:33:29|8.2757
14:33:30|8.2772
14:33:30|8.2692
14:33:32|8.2703
14:33:33|8.2712
14:33:34|8.275
14:33:35|8.2771
14:33:35|8.2839
14:33:37|8.2835
14:33:37|8.2887
14:33:39|8.2865
14:33:40|8.2902
14:33:40|8.2873
14:33:42|8.2853
14:33:43|8.2847
14:33:44|8.2865
14:33:44|8.2789
14:33:46|8.285
14:33:46|8.2815
14:33:48|8.2701
14:33:48|8.2719
14:33:50|8.2708
14:33:51|8.2708
14:33:51|8.2712
14:33:53|8.2712
14:33:54|8.2802
14:33:55|8.2783
14:33:56|8.2719
14:33:57|8.2672
14:33:58|8.2705
14:33:59|8.2655
14:34:00|8.2674
14:34:01|8.2606
14:34:03|8.2619
14:34:04|8.2619
14:34:06|8.2591
14:34:07|8.2679
14:34:08|8.2706
14:34:10|8.2743
14:34:11|8.2807
14:34:12|8.2783
14:34:13|8.2792
14:34:14|8.2751
14:34:15|8.2751
14:34:16|8.2709
14:34:17|8.2721
14:34:18|8.2721
14:34:19|8.272
14:34:20|8.272
14:34:21|8.2719
14:34:22|8.2737
14:34:23|8.2737
14:34:24|8.2737
14:34:25|8.2737
14:34:26|8.2737
14:34:27|8.2738
14:34:28|8.2738
14:34:29|8.2718
14:34:30|8.2658
14:34:31|8.2683
14:34:32|8.2683
14:34:33|8.2705
14:34:34|8.2773
14:34:35|8.2773
14:34:36|8.275
14:34:37|8.275
14:34:38|8.2704
14:34:39|8.2698
14:34:40|8.26
14:34:41|8.2632
14:34:42|8.2597
14:34:43|8.2632
14:34:44|8.2632
14:34:45|8.2623
14:34:46|8.2655
14:34:47|8.2629
14:34:48|8.2598
14:34:49|8.2586
14:34:50|8.2562
14:34:51|8.2562
14:34:53|8.2631
14:34:54|8.2631
14:34:54|8.2588
14:34:56|8.2563
14:34:56|8.2647
14:34:57|8.2652
14:34:58|8.2626
14:34:59|8.2629
14:35:00|8.265
14:35:02|8.2625
14:35:02|8.2647
14:35:03|8.2591
14:35:05|8.2628
14:35:06|8.2628
14:35:08|8.2628
14:35:09|8.2655
14:35:10|8.2637
14:35:12|8.2637
14:35:13|8.2637
14:35:14|8.265
14:35:16|8.2753
14:35:16|8.2751
14:35:17|8.2732
14:35:19|8.2732
14:35:20|8.2758
14:35:21|8.2758
14:35:22|8.2758
14:35:23|8.2758
14:35:24|8.2758
14:35:25|8.2767
14:35:26|8.2767
14:35:27|8.2734
14:35:28|8.2736
14:35:29|8.2719
14:35:30|8.2719
14:35:31|8.2681
14:35:32|8.2735
14:35:33|8.2647
14:35:34|8.2646
14:35:35|8.2646
14:35:36|8.2685
14:35:37|8.2764
14:35:38|8.2764
14:35:39|8.2764
14:35:40|8.2764
14:35:41|8.2764
14:35:42|8.2824
14:35:43|8.2834
14:35:45|8.2825
14:35:45|8.2825
14:35:47|8.2783
14:35:48|8.2756
14:35:49|8.2721
14:35:50|8.2686
14:35:51|8.2655
14:35:52|8.2655
14:35:53|8.2645
14:35:54|8.2645
14:35:55|8.2726
14:35:56|8.2766
14:35:57|8.2719
14:35:58|8.2674
14:35:59|8.2674
14:36:00|8.2637
14:36:01|8.2637
14:36:02|8.265
14:36:03|8.2636
14:36:04|8.2621
14:36:05|8.2638
14:36:07|8.2637
14:36:08|8.2616
14:36:10|8.2625
14:36:11|8.2682
14:36:12|8.272
14:36:13|8.2737
14:36:14|8.2694
14:36:15|8.2694
14:36:16|8.2718
14:36:17|8.2718
14:36:19|8.276
14:36:20|8.2782
14:36:21|8.2763
14:36:22|8.2752
14:36:23|8.2668
14:36:24|8.2668
14:36:25|8.2719
14:36:27|8.2726
14:36:28|8.2757
14:36:29|8.2757
14:36:30|8.2757
14:36:31|8.2757
14:36:32|8.2757
14:36:33|8.2757
14:36:34|8.2757
14:36:35|8.2735
14:36:36|8.2735
14:36:37|8.2735
14:36:38|8.2735
14:36:39|8.2735
14:36:40|8.2735
14:36:41|8.2751
14:36:42|8.2607
14:36:43|8.2569
14:36:44|8.2567
14:36:45|8.258
14:36:46|8.2577
14:36:47|8.2621
14:36:48|8.2629
14:36:49|8.2629
14:36:50|8.2558
14:36:51|8.2545
14:36:52|8.2555
14:36:53|8.2571
14:36:54|8.2527
14:36:55|8.2496
14:36:56|8.2437
14:36:57|8.2463
14:36:58|8.2431
14:36:59|8.2379
14:37:00|8.24
14:37:02|8.24
14:37:02|8.2387
14:37:03|8.2387
14:37:04|8.2387
14:37:06|8.2324
14:37:07|8.2366
14:37:08|8.2364
14:37:09|8.2357
14:37:11|8.2354
14:37:12|8.2301
14:37:13|8.2346
14:37:14|8.2346
14:37:15|8.241
14:37:16|8.2382
14:37:17|8.2382
14:37:19|8.2302
14:37:20|8.2302
14:37:20|8.2367
14:37:21|8.242
14:37:22|8.2411
14:37:23|8.2427
14:37:24|8.2389
14:37:26|8.2367
14:37:27|8.2348
14:37:28|8.2301
14:37:29|8.2335
14:37:30|8.2335
14:37:31|8.2335
14:37:32|8.2327
14:37:34|8.2381
14:37:34|8.242
14:37:36|8.2449
14:37:37|8.2463
14:37:38|8.2463
14:37:39|8.2476
14:37:39|8.2506
14:37:41|8.2549
14:37:42|8.2592
14:37:43|8.2598
14:37:43|8.2583
14:37:45|8.2583
14:37:45|8.2584
14:37:46|8.2642
14:37:48|8.2642
14:37:49|8.2642
14:37:49|8.2642
14:37:50|8.2655
14:37:52|8.2639
14:37:53|8.2625
14:37:54|8.2599
14:37:55|8.2603
14:37:56|8.2588
14:37:57|8.2565
14:37:58|8.2581
14:37:59|8.2546
14:38:00|8.2481
14:38:01|8.2486
14:38:02|8.2482
14:38:03|8.2482
14:38:04|8.2463
14:38:05|8.2474
14:38:06|8.2458
14:38:07|8.2444
14:38:09|8.2582
14:38:10|8.2579
14:38:11|8.2581
14:38:12|8.2548
14:38:13|8.2548
14:38:14|8.257
14:38:15|8.2552
14:38:16|8.2524
14:38:17|8.2551
14:38:18|8.2569
14:38:19|8.2585
14:38:20|8.2663
14:38:21|8.2645
14:38:22|8.2641
14:38:23|8.2647
14:38:24|8.2664
14:38:25|8.2701
14:38:26|8.2701
14:38:27|8.2701
14:38:28|8.2701
14:38:29|8.2696
14:38:30|8.2723
14:38:31|8.27
14:38:32|8.27
14:38:33|8.2648
14:38:34|8.2648
14:38:35|8.2623
14:38:36|8.2629
14:38:37|8.2655
14:38:39|8.2661
14:38:40|8.268
14:38:40|8.2656
14:38:42|8.2656
14:38:43|8.2687
14:38:43|8.2687
14:38:44|8.2687
14:38:45|8.2687
14:38:47|8.2687
14:38:48|8.2687
14:38:48|8.2687
14:38:50|8.2674
14:38:50|8.2674
14:38:51|8.2674
14:38:52|8.27
14:38:54|8.27
14:38:55|8.2666
14:38:56|8.2656
14:38:57|8.2613
14:38:58|8.2609
14:38:59|8.2648
14:39:00|8.2648
14:39:01|8.2648
14:39:02|8.2688
14:39:03|8.2688
14:39:04|8.2688
14:39:05|8.2688
14:39:06|8.2688
14:39:07|8.2688
14:39:08|8.2655
14:39:09|8.2655
14:39:10|8.2677
14:39:11|8.2677
14:39:13|8.256
14:39:14|8.256
14:39:15|8.256
14:39:15|8.2514
14:39:16|8.2476
14:39:18|8.2543
14:39:18|8.2543
14:39:19|8.2543
14:39:21|8.2543
14:39:21|8.2635
14:39:22|8.2635
14:39:23|8.2635
14:39:24|8.263
14:39:26|8.263
14:39:26|8.2584
14:39:28|8.2542
14:39:29|8.2542
14:39:29|8.2664
14:39:31|8.266
14:39:32|8.2653
14:39:32|8.2639
14:39:33|8.2639
14:39:34|8.2629
14:39:35|8.2629
14:39:36|8.2629
14:39:38|8.2623
14:39:39|8.2623
14:39:40|8.2679
14:39:41|8.27
14:39:42|8.2707
14:39:43|8.2757
14:39:43|8.2757
14:39:44|8.2728
14:39:46|8.2755
14:39:46|8.2755
14:39:48|8.2755
14:39:49|8.28
14:39:50|8.2826
14:39:50|8.2826
14:39:52|8.2826
14:39:52|8.2851
14:39:54|8.2851
14:39:55|8.2814
14:39:56|8.2814
14:39:56|8.2879
14:39:57|8.289
14:39:59|8.2962
14:40:00|8.2906
14:40:00|8.2912
14:40:02|8.2863
14:40:02|8.2897
14:40:03|8.2897
14:40:04|8.2927
14:40:06|8.2927
14:40:07|8.2872
14:40:07|8.2965
14:40:08|8.2923
14:40:10|8.2835
14:40:11|8.2801
14:40:12|8.2821
14:40:13|8.2834
14:40:15|8.2815
14:40:16|8.2762
14:40:17|8.2752
14:40:18|8.2743
14:40:20|8.2749
14:40:21|8.2805
14:40:22|8.2805
14:40:23|8.2839
14:40:24|8.2843
14:40:25|8.2828
14:40:26|8.2828
14:40:27|8.2747
14:40:28|8.2656
14:40:29|8.273
14:40:30|8.2774
14:40:31|8.2774
14:40:32|8.2774
14:40:33|8.2774
14:40:34|8.2774
14:40:35|8.2804
14:40:36|8.2804
14:40:37|8.2729
14:40:38|8.272
14:40:39|8.2744
14:40:41|8.2709
14:40:41|8.2709
14:40:42|8.2709
14:40:43|8.2687
14:40:44|8.2672
14:40:45|8.2672
14:40:46|8.2672
14:40:48|8.263
14:40:48|8.2623
14:40:49|8.2623
14:40:50|8.2623
14:40:52|8.2687
14:40:52|8.2707
14:40:53|8.2707
14:40:54|8.2707
14:40:56|8.2707
14:40:57|8.2707
14:40:57|8.2707
14:40:58|8.2715
14:40:59|8.2705
14:41:01|8.2692
14:41:01|8.272
14:41:02|8.273
14:41:03|8.2668
14:41:05|8.2668
14:41:06|8.2668
14:41:08|8.2668
14:41:08|8.2668
14:41:10|8.2685
14:41:12|8.2691
14:41:13|8.2649
14:41:14|8.2649
14:41:15|8.2663
14:41:17|8.2649
14:41:18|8.2649
14:41:19|8.2598
14:41:19|8.2598
14:41:21|8.2676
14:41:22|8.2751
14:41:22|8.2763
14:41:24|8.2742
14:41:25|8.2706
14:41:26|8.2706
14:41:28|8.2664
14:41:28|8.2664
14:41:29|8.2664
14:41:30|8.2632
14:41:32|8.2632
14:41:32|8.2632
14:41:33|8.2632
14:41:34|8.2632
14:41:35|8.2661
14:41:37|8.2685
14:41:38|8.2687
14:41:38|8.2718
14:41:41|8.2718
14:41:41|8.2718
14:41:42|8.2676
14:41:43|8.2676
14:41:44|8.2676
14:41:45|8.2676
14:41:46|8.2676
14:41:47|8.2699
14:41:48|8.2764
14:41:49|8.2769
14:41:50|8.2769
14:41:51|8.2751
14:41:52|8.2758
14:41:53|8.2758
14:41:54|8.2758
14:41:55|8.2789
14:41:56|8.2733
14:41:57|8.2707
14:41:58|8.2707
14:42:00|8.273
14:42:01|8.2751
14:42:02|8.2751
14:42:04|8.2713
14:42:04|8.2675
14:42:06|8.2787
14:42:07|8.2834
14:42:08|8.2816
14:42:09|8.2857
14:42:10|8.2851
14:42:11|8.2851
14:42:11|8.2819
14:42:14|8.2793
14:42:15|8.2862
14:42:15|8.2852
14:42:17|8.287
14:42:18|8.287
14:42:18|8.287
14:42:19|8.2918
14:42:21|8.2919
14:42:22|8.2968
14:42:24|8.2991
14:42:25|8.3014
14:42:26|8.302
14:42:27|8.302
14:42:28|8.3078
14:42:29|8.3103
14:42:30|8.315
14:42:31|8.3085
14:42:32|8.3069
14:42:33|8.3103
14:42:34|8.3113
14:42:35|8.3113
14:42:36|8.3094
14:42:37|8.3008
14:42:38|8.3021
14:42:39|8.3021
14:42:41|8.3022
14:42:42|8.3022
14:42:43|8.3039
14:42:44|8.3039
14:42:45|8.3071
14:42:46|8.3071
14:42:47|8.3025
14:42:48|8.3014
14:42:49|8.301
14:42:51|8.2912
14:42:51|8.2941
14:42:52|8.2937
14:42:54|8.2946
14:42:55|8.2946
14:42:56|8.2917
14:42:57|8.2917
14:42:58|8.2917
14:42:59|8.2953
14:43:00|8.2973
14:43:01|8.291
14:43:02|8.2882
14:43:04|8.2832
14:43:05|8.2832
14:43:06|8.2902
14:43:07|8.2902
14:43:08|8.2911
14:43:09|8.2935
14:43:10|8.2931
14:43:10|8.2892
14:43:12|8.2849
14:43:13|8.2849
14:43:14|8.2912
14:43:15|8.2935
14:43:16|8.2935
14:43:17|8.2919
14:43:18|8.2919
14:43:20|8.2879
14:43:21|8.2879
14:43:21|8.2879
14:43:22|8.2911
14:43:23|8.2883
14:43:24|8.2883
14:43:26|8.2883
14:43:27|8.306
14:43:29|8.302
14:43:29|8.3054
14:43:31|8.3081
14:43:31|8.307
14:43:33|8.3103
14:43:34|8.3103
14:43:35|8.303
14:43:35|8.2982
14:43:37|8.2969
14:43:38|8.2996
14:43:39|8.2993
14:43:41|8.3005
14:43:41|8.3005
14:43:42|8.299
14:43:43|8.299
14:43:44|8.2964
14:43:46|8.2943
14:43:46|8.2935
14:43:48|8.292
14:43:49|8.2949
14:43:50|8.2949
14:43:50|8.2959
14:43:52|8.2959
14:43:53|8.2959
14:43:53|8.2952
14:43:55|8.2949
14:43:57|8.292
14:43:57|8.2894
14:43:58|8.2894
14:43:59|8.2783
14:44:00|8.2799
14:44:01|8.2784
14:44:02|8.3038
14:44:03|8.2936
14:44:04|8.2953
14:44:06|8.3007
14:44:07|8.3
14:44:09|8.3022
14:44:09|8.2999
14:44:10|8.2999
14:44:11|8.2975
14:44:12|8.2975
14:44:13|8.296
14:44:15|8.296
14:44:16|8.296
14:44:17|8.296
14:44:18|8.3017
14:44:18|8.3032
14:44:20|8.2999
14:44:20|8.2999
14:44:22|8.3018
14:44:22|8.3018
14:44:24|8.3016
14:44:25|8.3039
14:44:26|8.3006
14:44:27|8.3
14:44:28|8.2939
14:44:29|8.2954
14:44:29|8.2992
14:44:31|8.3048
14:44:31|8.3023
14:44:32|8.3023
14:44:34|8.2984
14:44:35|8.2984
14:44:36|8.2984
14:44:37|8.3042
14:44:38|8.3042
14:44:39|8.3042
14:44:40|8.3038
14:44:41|8.3038
14:44:43|8.3038
14:44:44|8.3032
14:44:45|8.3056
14:44:46|8.3054
14:44:47|8.3054
14:44:48|8.2984
14:44:49|8.2985
14:44:50|8.2985
14:44:51|8.2985
14:44:52|8.3083
14:44:53|8.305
14:44:54|8.305
14:44:55|8.3062
14:44:57|8.3
14:44:58|8.3051
14:44:58|8.3076
14:45:00|8.3108
14:45:01|8.3075
14:45:02|8.3001
14:45:02|8.3001
14:45:04|8.3
14:45:05|8.3
14:45:06|8.2911
14:45:07|8.2918
14:45:08|8.2935
14:45:09|8.2972
14:45:10|8.3022
14:45:11|8.303
14:45:12|8.3024
14:45:13|8.3027
14:45:15|8.3041
14:45:17|8.3025
14:45:18|8.3068
14:45:20|8.3068
14:45:20|8.307
14:45:21|8.307
14:45:22|8.3156
14:45:23|8.3231
14:45:25|8.3198
14:45:26|8.3208
14:45:26|8.3232
14:45:28|8.3239
14:45:29|8.3256
14:45:30|8.3256
14:45:31|8.3323
14:45:32|8.3326
14:45:32|8.3253
14:45:34|8.3231
14:45:34|8.3295
14:45:35|8.3271
14:45:37|8.3327
14:45:38|8.3345
14:45:38|8.3378
14:45:41|8.3409
14:45:41|8.3385
14:45:42|8.3411
14:45:43|8.344
14:45:45|8.3443
14:45:45|8.3475
14:45:47|8.3422
14:45:48|8.3423
14:45:49|8.3458
14:45:49|8.3387
14:45:51|8.3295
14:45:52|8.3302
14:45:53|8.3302
14:45:54|8.3306
14:45:55|8.3308
14:45:56|8.3281
14:45:57|8.3282
14:45:58|8.3272
14:45:59|8.3306
14:46:01|8.3279
14:46:02|8.3327
14:46:02|8.3349
14:46:03|8.3349
14:46:05|8.3357
14:46:06|8.3391
14:46:07|8.3415
14:46:08|8.3379
14:46:09|8.3421
14:46:10|8.338
14:46:11|8.3387
14:46:12|8.3379
14:46:13|8.3306
14:46:15|8.3355
14:46:15|8.3355
14:46:17|8.3313
14:46:17|8.3268
14:46:19|8.331
14:46:21|8.3263
14:46:22|8.3258
14:46:23|8.3343
14:46:25|8.3359
14:46:25|8.3359
14:46:26|8.3359
14:46:27|8.3382
14:46:29|8.3374
14:46:30|8.3334
14:46:31|8.3339
14:46:32|8.339
14:46:33|8.339
14:46:34|8.34
14:46:35|8.3394
14:46:37|8.3383
14:46:37|8.3383
14:46:38|8.3383
14:46:39|8.3307
14:46:40|8.3337
14:46:41|8.3378
14:46:42|8.3378
14:46:43|8.3394
14:46:44|8.3416
14:46:45|8.3392
14:46:46|8.3392
14:46:47|8.3391
14:46:48|8.3391
14:46:49|8.3433
14:46:50|8.3437
14:46:51|8.3437
14:46:52|8.3475
14:46:53|8.3475
14:46:54|8.3455
14:46:55|8.3366
14:46:57|8.3395
14:46:57|8.3385
14:46:58|8.3339
14:46:59|8.3256
14:47:00|8.3197
14:47:01|8.3201
14:47:02|8.3177
14:47:03|8.3309
14:47:04|8.3328
14:47:06|8.3212
14:47:08|8.3258
14:47:08|8.3258
14:47:10|8.3164
14:47:10|8.3216
14:47:11|8.3259
14:47:14|8.3283
14:47:14|8.3275
14:47:15|8.3233
14:47:16|8.3192
14:47:17|8.3192
14:47:19|8.3253
14:47:20|8.3253
14:47:22|8.3241
14:47:22|8.3263
14:47:23|8.3279
14:47:24|8.3287
14:47:25|8.3359
14:47:26|8.3352
14:47:27|8.3329
14:47:28|8.3304
14:47:29|8.332
14:47:30|8.3299
14:47:32|8.3307
14:47:32|8.3362
14:47:33|8.3365
14:47:36|8.3408
14:47:37|8.3408
14:47:38|8.3408
14:47:39|8.3392
14:47:40|8.3373
14:47:42|8.3392
14:47:42|8.3392
14:47:43|8.3392
14:47:44|8.3392
14:47:45|8.3419
14:47:47|8.3419
14:47:49|8.3341
14:47:49|8.3341
14:47:50|8.3304
14:47:52|8.3332
14:47:53|8.3332
14:47:54|8.3332
14:47:55|8.3332
14:47:57|8.3275
14:47:57|8.3275
14:47:58|8.3275
14:47:59|8.3273
14:48:00|8.3271
14:48:02|8.3271
14:48:02|8.3274
14:48:04|8.3284
14:48:04|8.3327
14:48:06|8.3365
14:48:06|8.336
14:48:07|8.3358
14:48:09|8.3358
14:48:10|8.3327
14:48:11|8.3327
14:48:13|8.3296
14:48:13|8.3309
14:48:14|8.3281
14:48:15|8.328
14:48:16|8.3299
14:48:18|8.3299
14:48:19|8.3291
14:48:20|8.3321
14:48:21|8.3321
14:48:21|8.3325
14:48:23|8.3325
14:48:23|8.3325
14:48:25|8.323
14:48:26|8.3231
14:48:27|8.3231
14:48:28|8.3231
14:48:29|8.3305
14:48:29|8.3326
14:48:31|8.3326
14:48:32|8.3326
14:48:33|8.3326
14:48:34|8.3269
14:48:35|8.3232
14:48:36|8.3232
14:48:37|8.3299
14:48:38|8.3326
14:48:39|8.3326
14:48:41|8.3278
14:48:42|8.3278
14:48:43|8.3331
14:48:44|8.333
14:48:45|8.3346
14:48:46|8.3338
14:48:47|8.3338
14:48:48|8.3338
14:48:49|8.334
14:48:50|8.334
14:48:52|8.3302
14:48:52|8.3302
14:48:53|8.3302
14:48:55|8.3302
14:48:55|8.3302
14:48:56|8.3302
14:48:58|8.3386
14:48:58|8.3408
14:48:59|8.3341
14:49:00|8.3323
14:49:02|8.3323
14:49:02|8.3323
14:49:04|8.3323
14:49:04|8.3323
14:49:05|8.3323
14:49:06|8.3323
14:49:07|8.3323
14:49:08|8.3241
14:49:10|8.3242
14:49:10|8.3337
14:49:12|8.3297
14:49:12|8.3297
14:49:14|8.3231
14:49:15|8.3168
14:49:16|8.3168
14:49:17|8.3168
14:49:17|8.3151
14:49:19|8.3108
14:49:20|8.3108
14:49:21|8.3181
14:49:22|8.3164
14:49:24|8.3195
14:49:24|8.3195
14:49:25|8.3144
14:49:27|8.3165
14:49:27|8.3198
14:49:29|8.3272
14:49:30|8.328
14:49:31|8.328
14:49:32|8.333
14:49:33|8.33
14:49:34|8.33
14:49:35|8.3308
14:49:36|8.3311
14:49:37|8.3295
14:49:38|8.3264
14:49:39|8.3326
14:49:40|8.3326
14:49:42|8.3264
14:49:43|8.3264
14:49:44|8.3308
14:49:45|8.3308
14:49:46|8.3254
14:49:46|8.3254
14:49:47|8.3199
14:49:48|8.3199
14:49:50|8.3168
14:49:51|8.3151
14:49:51|8.3189
14:49:52|8.3191
14:49:53|8.32
14:49:54|8.32
14:49:55|8.3256
14:49:56|8.3256
14:49:58|8.3256
14:49:58|8.3204
14:49:59|8.3156
14:50:01|8.323
14:50:02|8.323
14:50:04|8.3231
14:50:04|8.3202
14:50:05|8.3179
14:50:06|8.3179
14:50:08|8.3135
14:50:09|8.3109
14:50:10|8.3112
14:50:12|8.3088
14:50:12|8.3141
14:50:14|8.3197
14:50:15|8.3199
14:50:16|8.3211
14:50:17|8.3221
14:50:18|8.3204
14:50:19|8.3231
14:50:20|8.3295
14:50:22|8.3314
14:50:23|8.3388
14:50:24|8.3371
14:50:26|8.3296
14:50:26|8.3343
14:50:28|8.3325
14:50:28|8.3362
14:50:29|8.3294
14:50:30|8.3294
14:50:32|8.3294
14:50:33|8.3294
14:50:34|8.3295
14:50:35|8.3253
14:50:36|8.3148
14:50:37|8.3163
14:50:38|8.3122
14:50:39|8.3136
14:50:40|8.3136
14:50:41|8.3163
14:50:42|8.3166
14:50:43|8.3166
14:50:44|8.3166
14:50:45|8.3206
14:50:46|8.3206
14:50:47|8.3206
14:50:48|8.3199
14:50:49|8.3258
14:50:50|8.3218
14:50:51|8.3218
14:50:52|8.3173
14:50:53|8.3155
14:50:54|8.3155
14:50:55|8.3155
14:50:56|8.3161
14:50:58|8.3166
14:50:59|8.3208
14:51:00|8.3208
14:51:01|8.3208
14:51:02|8.3208
14:51:03|8.3176
14:51:04|8.3181
14:51:05|8.3157
14:51:06|8.3135
14:51:07|8.3135
14:51:08|8.3129
14:51:09|8.3129
14:51:11|8.3097
14:51:12|8.3097
14:51:12|8.3121
14:51:13|8.3165
14:51:15|8.3191
14:51:16|8.3184
14:51:17|8.3136
14:51:18|8.3136
14:51:19|8.3136
14:51:20|8.3081
14:51:22|8.322
14:51:23|8.3181
14:51:25|8.3233
14:51:26|8.3237
14:51:27|8.3242
14:51:28|8.3261
14:51:29|8.3231
14:51:30|8.3152
14:51:31|8.3201
14:51:32|8.3147
14:51:32|8.3122
14:51:34|8.3145
14:51:35|8.3145
14:51:36|8.3145
14:51:38|8.3103
14:51:38|8.3118
14:51:39|8.3135
14:51:40|8.315
14:51:41|8.3153
14:51:42|8.3153
14:51:43|8.3155
14:51:44|8.3198
14:51:45|8.3198
14:51:46|8.3198
14:51:47|8.3212
14:51:48|8.3212
14:51:49|8.3212
14:51:50|8.3212
14:51:51|8.3196
14:51:53|8.3249
14:51:54|8.3249
14:51:55|8.3179
14:51:56|8.3198
14:51:57|8.3167
14:51:58|8.3167
14:51:59|8.3188
14:52:00|8.3188
14:52:01|8.3188
14:52:02|8.3184
14:52:03|8.3197
14:52:04|8.3198
14:52:06|8.3193
14:52:07|8.3193
14:52:09|8.3193
14:52:09|8.3193
14:52:11|8.3188
14:52:12|8.3198
14:52:14|8.3167
14:52:14|8.3167
14:52:15|8.3167
14:52:17|8.3149
14:52:17|8.3149
14:52:19|8.3149
14:52:20|8.3149
14:52:21|8.3231
14:52:23|8.3198
14:52:23|8.3134
14:52:25|8.3134
14:52:26|8.3135
14:52:27|8.3149
14:52:28|8.3159
14:52:30|8.3121
14:52:31|8.3121
14:52:32|8.3166
14:52:32|8.3145
14:52:33|8.3145
14:52:35|8.3145
14:52:36|8.3135
14:52:36|8.3135
14:52:37|8.31
14:52:39|8.3109
14:52:40|8.3109
14:52:41|8.3096
14:52:42|8.3071
14:52:43|8.305
14:52:44|8.3045
14:52:45|8.3039
14:52:47|8.2967
14:52:48|8.3053
14:52:49|8.3033
14:52:49|8.3037
14:52:50|8.3037
14:52:51|8.3103
14:52:52|8.3096
14:52:53|8.3113
14:52:54|8.3071
14:52:56|8.3071
14:52:56|8.3081
14:52:58|8.3109
14:52:58|8.3145
14:52:59|8.3145
14:53:01|8.3145
14:53:03|8.3109
14:53:04|8.3056
14:53:04|8.3058
14:53:05|8.3058
14:53:07|8.3058
14:53:08|8.3019
14:53:10|8.2991
14:53:11|8.2936
14:53:13|8.2975
14:53:13|8.2975
14:53:15|8.2975
14:53:15|8.2975
14:53:17|8.2975
14:53:18|8.2974
14:53:19|8.2974
14:53:19|8.2974
14:53:21|8.2921
14:53:22|8.2858
14:53:23|8.2853
14:53:24|8.2801
14:53:25|8.2804
14:53:26|8.2821
14:53:27|8.2846
14:53:28|8.2894
14:53:29|8.2816
14:53:30|8.2787
14:53:31|8.2787
14:53:32|8.2814
14:53:33|8.2815
14:53:35|8.2815
14:53:36|8.2815
14:53:37|8.2848
14:53:38|8.2846
14:53:39|8.2863
14:53:40|8.2879
14:53:41|8.2894
14:53:42|8.2888
14:53:43|8.287
14:53:44|8.287
14:53:45|8.2828
14:53:46|8.2829
14:53:48|8.2779
14:53:48|8.2772
14:53:49|8.2772
14:53:51|8.2812
14:53:52|8.2812
14:53:53|8.2764
14:53:54|8.2754
14:53:55|8.2815
14:53:55|8.2817
14:53:57|8.2817
14:53:58|8.2858
14:53:58|8.2831
14:53:59|8.2842
14:54:00|8.2811
14:54:02|8.2811
14:54:03|8.2811
14:54:04|8.2811
14:54:05|8.2811
14:54:06|8.2773
14:54:07|8.2765
14:54:08|8.2785
14:54:09|8.2788
14:54:10|8.2788
14:54:12|8.2726
14:54:13|8.2678
14:54:15|8.2684
14:54:16|8.2689
14:54:16|8.2718
14:54:17|8.2764
14:54:19|8.2783
14:54:20|8.2783
14:54:20|8.2783
14:54:21|8.2783
14:54:23|8.2807
14:54:24|8.2806
14:54:25|8.2771
14:54:26|8.2751
14:54:27|8.2701
14:54:28|8.2714
14:54:30|8.2714
14:54:31|8.2783
14:54:31|8.2783
14:54:32|8.2782
14:54:33|8.2783
14:54:34|8.2783
14:54:36|8.2788
14:54:37|8.2788
14:54:38|8.2807
14:54:39|8.2823
14:54:41|8.2847
14:54:42|8.2847
14:54:43|8.2831
14:54:44|8.2821
14:54:45|8.2821
14:54:46|8.2821
14:54:47|8.2826
14:54:48|8.2826
14:54:48|8.2826
14:54:50|8.2797
14:54:51|8.2797
14:54:52|8.2786
14:54:53|8.2786
14:54:53|8.2786
14:54:54|8.2786
14:54:56|8.2786
14:54:56|8.2827
14:54:58|8.2829
14:54:59|8.2803
14:54:59|8.2803
14:55:00|8.2831
14:55:02|8.2834
14:55:03|8.278
14:55:04|8.2764
14:55:05|8.2764
14:55:06|8.2751
14:55:07|8.271
14:55:08|8.271
14:55:09|8.268
14:55:10|8.2655
14:55:10|8.2632
14:55:12|8.2632
14:55:12|8.2579
14:55:14|8.2568
14:55:15|8.2611
14:55:16|8.272
14:55:16|8.2702
14:55:18|8.2677
14:55:20|8.2599
14:55:20|8.2618
14:55:21|8.2583
14:55:22|8.2557
14:55:23|8.2525
14:55:25|8.2541
14:55:26|8.2532
14:55:28|8.2654
14:55:28|8.2673
14:55:29|8.2786
14:55:30|8.2806
14:55:32|8.2787
14:55:33|8.2787
14:55:35|8.2812
14:55:35|8.2835
14:55:36|8.2768
14:55:37|8.2768
14:55:38|8.2755
14:55:39|8.2691
14:55:40|8.2691
14:55:42|8.2695
14:55:44|8.2695
14:55:44|8.2695
14:55:45|8.2687
14:55:46|8.2687
14:55:48|8.2687
14:55:50|8.2733
14:55:51|8.28
14:55:52|8.2818
14:55:53|8.2783
14:55:54|8.2831
14:55:55|8.2846
14:55:57|8.286
14:55:57|8.2859
14:55:58|8.2938
14:56:00|8.2965
14:56:01|8.3008
14:56:02|8.2996
14:56:03|8.3047
14:56:03|8.2989
14:56:04|8.2971
14:56:06|8.2992
14:56:07|8.2992
14:56:08|8.2954
14:56:08|8.2966
14:56:09|8.3007
14:56:10|8.3004
14:56:12|8.299
14:56:13|8.299
14:56:14|8.297
14:56:14|8.2948
14:56:15|8.2971
14:56:16|8.3007
14:56:18|8.3007
14:56:19|8.297
14:56:19|8.297
14:56:20|8.297
14:56:22|8.297
14:56:23|8.288
14:56:24|8.2886
14:56:25|8.2919
14:56:27|8.2917
14:56:27|8.286
14:56:29|8.2815
14:56:30|8.2752
14:56:32|8.2775
14:56:33|8.2775
14:56:34|8.272
14:56:35|8.2703
14:56:36|8.2745
14:56:37|8.2718
14:56:39|8.2718
14:56:40|8.2689
14:56:40|8.2656
14:56:41|8.2611
14:56:43|8.2609
14:56:44|8.2712
14:56:45|8.2692
14:56:46|8.2707
14:56:47|8.2707
14:56:48|8.2707
14:56:50|8.2679
14:56:51|8.2679
14:56:52|8.2694
14:56:54|8.2782
14:56:54|8.2863
14:56:55|8.2869
14:56:56|8.2869
14:56:57|8.2869
14:56:59|8.2847
14:56:59|8.287
14:57:01|8.287
14:57:01|8.287
14:57:03|8.2887
14:57:04|8.2887
14:57:04|8.2847
14:57:06|8.2821
14:57:07|8.2795
14:57:07|8.2795
14:57:09|8.2783
14:57:10|8.2751
14:57:11|8.2751
14:57:12|8.2732
14:57:13|8.2732
14:57:14|8.2732
14:57:16|8.2848
14:57:17|8.2846
14:57:17|8.2846
14:57:19|8.2804
14:57:19|8.2866
14:57:21|8.2866
14:57:21|8.2866
14:57:22|8.2794
14:57:24|8.2791
14:57:24|8.2791
14:57:25|8.2791
14:57:26|8.2744
14:57:27|8.2775
14:57:29|8.2775
14:57:30|8.2774
14:57:31|8.2775
14:57:32|8.2783
14:57:33|8.2783
14:57:35|8.2739
14:57:36|8.2739
14:57:36|8.2739
14:57:37|8.2739
14:57:38|8.2701
14:57:40|8.2661
14:57:41|8.2656
14:57:42|8.2656
14:57:44|8.2667
14:57:44|8.2667
14:57:46|8.2666
14:57:46|8.2665
14:57:47|8.2632
14:57:48|8.261
14:57:49|8.261
14:57:50|8.2649
14:57:52|8.2614
14:57:52|8.2614
14:57:53|8.2598
14:57:54|8.2667
14:57:55|8.2719
14:57:56|8.2748
14:57:57|8.2789
14:57:59|8.2794
14:57:59|8.2793
14:58:00|8.2793
14:58:01|8.285
14:58:02|8.2829
14:58:03|8.2767
14:58:06|8.2767
14:58:06|8.2703
14:58:08|8.2679
14:58:09|8.2679
14:58:09|8.2684
14:58:11|8.2684
14:58:12|8.2709
14:58:13|8.2683
14:58:13|8.2719
14:58:15|8.2784
14:58:16|8.2784
14:58:17|8.2784
14:58:17|8.2805
14:58:19|8.2827
14:58:20|8.28
14:58:21|8.2836
14:58:23|8.2836
14:58:23|8.2834
14:58:24|8.2834
14:58:26|8.3043
14:58:27|8.299
14:58:28|8.3023
14:58:28|8.3038
14:58:30|8.3038
14:58:31|8.2946
14:58:32|8.2901
14:58:33|8.2975
14:58:34|8.2935
14:58:35|8.2947
14:58:35|8.2921
14:58:37|8.2857
14:58:37|8.2869
14:58:39|8.2897
14:58:40|8.2958
14:58:41|8.2978
14:58:42|8.2958
14:58:43|8.2936
14:58:44|8.2989
14:58:45|8.2989
14:58:46|8.2943
14:58:47|8.291
14:58:48|8.291
14:58:48|8.2944
14:58:50|8.2971
14:58:51|8.3
14:58:51|8.3
14:58:53|8.3031
14:58:54|8.3039
14:58:55|8.3047
14:58:57|8.3038
14:58:57|8.3038
14:58:58|8.3038
14:59:00|8.2954
14:59:00|8.2954
14:59:02|8.2855
14:59:03|8.2914
14:59:04|8.2921
14:59:05|8.2921
14:59:07|8.2921
14:59:07|8.2896
14:59:09|8.2879
14:59:10|8.2879
14:59:11|8.2879
14:59:12|8.2879
14:59:13|8.2879
14:59:13|8.2847
14:59:15|8.2879
14:59:15|8.2879
14:59:17|8.2879
14:59:18|8.2879
14:59:20|8.2979
14:59:20|8.2996
14:59:21|8.2978
14:59:22|8.2978
14:59:23|8.3012
14:59:24|8.29
14:59:25|8.2911
14:59:26|8.2924
14:59:27|8.2887
14:59:29|8.2892
14:59:31|8.2896
14:59:31|8.2896
14:59:32|8.2896
14:59:33|8.2889
14:59:34|8.2808
14:59:35|8.2752
14:59:36|8.2763
14:59:38|8.2792
14:59:39|8.2737
14:59:40|8.2729
14:59:41|8.2775
14:59:42|8.2773
14:59:43|8.2777
14:59:44|8.2777
14:59:45|8.2839
14:59:46|8.2883
14:59:47|8.2883
14:59:48|8.2911
14:59:50|8.2894
14:59:50|8.2897
14:59:52|8.2897
14:59:53|8.2949
14:59:54|8.2964
14:59:55|8.2982
14:59:56|8.3022
14:59:57|8.3045
14:59:57|8.3045
14:59:59|8.3005
14:59:59|8.2978
15:00:01|8.293
15:00:02|8.2912
15:00:02|8.2903
15:00:04|8.2943
15:00:05|8.2992
15:00:06|8.2992
15:00:08|8.2975
15:00:09|8.2943
15:00:10|8.2906
15:00:11|8.2906
15:00:12|8.2936
15:00:13|8.2941
15:00:14|8.2941
15:00:15|8.2865
15:00:16|8.288
15:00:17|8.2926
15:00:18|8.2943
15:00:19|8.2943
15:00:20|8.2955
15:00:21|8.2955
15:00:22|8.2955
15:00:23|8.2955
15:00:24|8.2955
15:00:25|8.2958
15:00:26|8.2958
15:00:28|8.3029
15:00:29|8.3029
15:00:31|8.3029
15:00:32|8.3006
15:00:33|8.2975
15:00:33|8.2947
15:00:34|8.2947
15:00:36|8.2947
15:00:38|8.3007
15:00:39|8.3052
15:00:40|8.3011
15:00:41|8.3071
15:00:43|8.3135
15:00:44|8.3183
15:00:45|8.3199
15:00:46|8.324
15:00:46|8.3302
15:00:47|8.3289
15:00:49|8.3323
15:00:50|8.3407
15:00:51|8.3418
15:00:52|8.3447
15:00:53|8.3495
15:00:54|8.3502
15:00:55|8.3487
15:00:56|8.3493
15:00:57|8.3434
15:00:58|8.3379
15:00:59|8.3308
15:01:00|8.3296
15:01:01|8.3232
15:01:02|8.3284
15:01:03|8.3295
15:01:04|8.3353
15:01:05|8.3327
15:01:06|8.3338
15:01:08|8.3263
15:01:09|8.3263
15:01:10|8.3263
15:01:11|8.3263
15:01:12|8.3263
15:01:13|8.331
15:01:14|8.3366
15:01:15|8.3366
15:01:16|8.331
15:01:17|8.3306
15:01:18|8.3319
15:01:20|8.3327
15:01:21|8.3359
15:01:22|8.3359
15:01:23|8.3456
15:01:24|8.3521
15:01:25|8.3521
15:01:26|8.3488
15:01:27|8.3581
15:01:28|8.3565
15:01:30|8.3607
15:01:30|8.3607
15:01:32|8.357
15:01:34|8.3479
15:01:34|8.344
15:01:36|8.344
15:01:37|8.3406
15:01:37|8.336
15:01:38|8.3364
15:01:40|8.3373
15:01:41|8.3425
15:01:42|8.3509
15:01:43|8.3399
15:01:44|8.3511
15:01:46|8.3489
15:01:46|8.3487
15:01:47|8.3391
15:01:48|8.3396
15:01:50|8.3396
15:01:50|8.3423
15:01:51|8.3434
15:01:53|8.3434
15:01:54|8.3459
15:01:55|8.3459
15:01:56|8.3423
15:01:56|8.3412
15:01:57|8.3325
15:01:58|8.3327
15:02:00|8.336
15:02:00|8.3327
15:02:02|8.3327
15:02:02|8.3333
15:02:03|8.3286
15:02:05|8.3267
15:02:05|8.3266
15:02:06|8.3228
15:02:07|8.3231
15:02:09|8.3179
15:02:09|8.3179
15:02:10|8.3169
15:02:11|8.3219
15:02:13|8.3253
15:02:14|8.3246
15:02:15|8.321
15:02:16|8.3188
15:02:18|8.3146
15:02:19|8.3198
15:02:20|8.323
15:02:20|8.32
15:02:22|8.3182
15:02:23|8.32
15:02:23|8.3225
15:02:25|8.3231
15:02:25|8.3274
15:02:27|8.3329
15:02:28|8.3329
15:02:29|8.3295
15:02:29|8.3247
15:02:30|8.3263
15:02:32|8.3263
15:02:33|8.3263
15:02:34|8.3278
15:02:35|8.3278
15:02:37|8.3279
15:02:38|8.3279
15:02:38|8.3246
15:02:39|8.3231
15:02:40|8.3188
15:02:42|8.3173
15:02:43|8.324
15:02:44|8.324
15:02:45|8.324
15:02:46|8.3246
15:02:47|8.3263
15:02:48|8.3366
15:02:49|8.3352
15:02:50|8.3352
15:02:52|8.3243
15:02:53|8.3243
15:02:53|8.3007
15:02:55|8.3003
15:02:55|8.2999
15:02:57|8.3045
15:02:57|8.3015
15:02:58|8.3009
15:02:59|8.3081
15:03:00|8.3081
15:03:01|8.2986
15:03:02|8.2994
15:03:03|8.2955
15:03:04|8.3019
15:03:05|8.2959
15:03:07|8.3002
15:03:08|8.3002
15:03:09|8.3017
15:03:10|8.3015
15:03:11|8.2909
15:03:12|8.2985
15:03:13|8.297
15:03:14|8.2963
15:03:15|8.2997
15:03:16|8.2723
15:03:18|8.2712
15:03:19|8.27
15:03:20|8.2698
15:03:21|8.2727
15:03:22|8.2623
15:03:23|8.2614
15:03:24|8.2648
15:03:25|8.2586
15:03:26|8.2576
15:03:27|8.2571
15:03:28|8.2568
15:03:29|8.254
15:03:31|8.251
15:03:31|8.251
15:03:33|8.2568
15:03:34|8.2589
15:03:36|8.2624
15:03:37|8.2624
15:03:38|8.2556
15:03:39|8.2556
15:03:41|8.2635
15:03:41|8.2654
15:03:43|8.2641
15:03:44|8.2651
15:03:45|8.2651
15:03:46|8.2671
15:03:48|8.2619
15:03:48|8.2635
15:03:49|8.2544
15:03:50|8.2577
15:03:51|8.2541
15:03:52|8.2599
15:03:53|8.256
15:03:54|8.2553
15:03:55|8.2576
15:03:56|8.2627
15:03:58|8.26
15:03:59|8.26
15:04:00|8.2622
15:04:02|8.2586
15:04:02|8.2586
15:04:03|8.2586
15:04:04|8.2562
15:04:05|8.2576
15:04:06|8.26
15:04:07|8.2601
15:04:08|8.2563
15:04:09|8.2601
15:04:10|8.2581
15:04:11|8.2527
15:04:12|8.2527
15:04:13|8.2548
15:04:14|8.2551
15:04:16|8.2551
15:04:16|8.2527
15:04:17|8.2577
15:04:18|8.2543
15:04:20|8.2543
15:04:22|8.2543
15:04:22|8.2571
15:04:23|8.2571
15:04:24|8.2571
15:04:25|8.2521
15:04:26|8.2521
15:04:28|8.2559
15:04:29|8.2538
15:04:29|8.257
15:04:31|8.2549
15:04:32|8.2549
15:04:32|8.257
15:04:35|8.25
15:04:36|8.25
15:04:38|8.2572
15:04:39|8.2573
15:04:40|8.2573
15:04:41|8.2573
15:04:43|8.2573
15:04:43|8.2573
15:04:45|8.2658
15:04:45|8.2655
15:04:46|8.2655
15:04:47|8.2696
15:04:48|8.2696
15:04:49|8.2696
15:04:50|8.2696
15:04:51|8.2696
15:04:52|8.273
15:04:53|8.2745
15:04:55|8.272
15:04:56|8.2731
15:04:56|8.278
15:04:58|8.2781
15:04:59|8.2781
15:05:01|8.2783
15:05:01|8.2783
15:05:02|8.2783
15:05:03|8.2788
15:05:05|8.2892
15:05:07|8.2915
15:05:07|8.2889
15:05:08|8.2943
15:05:09|8.29
15:05:10|8.29
15:05:11|8.29
15:05:13|8.2872
15:05:14|8.2899
15:05:15|8.2917
15:05:17|8.2848
15:05:17|8.2848
15:05:18|8.2869
15:05:19|8.2869
15:05:20|8.2869
15:05:21|8.2869
15:05:22|8.2871
15:05:23|8.2871
15:05:25|8.2872
15:05:25|8.2872
15:05:27|8.2889
15:05:28|8.2889
15:05:29|8.2926
15:05:30|8.2879
15:05:30|8.285
15:05:31|8.2817
15:05:32|8.2817
15:05:34|8.2879
15:05:35|8.2926
15:05:36|8.2976
15:05:38|8.2996
15:05:38|8.3011
15:05:39|8.2981
15:05:40|8.2981
15:05:41|8.2924
15:05:42|8.2924
15:05:43|8.297
15:05:44|8.2945
15:05:45|8.291
15:05:46|8.291
15:05:47|8.2936
15:05:48|8.2961
15:05:49|8.294
15:05:50|8.2962
15:05:51|8.303
15:05:52|8.303
15:05:53|8.3103
15:05:54|8.302
15:05:55|8.302
15:05:56|8.302
15:05:57|8.3112
15:05:58|8.3021
15:05:59|8.3084
15:06:00|8.3084
15:06:01|8.3084
15:06:03|8.3077
15:06:05|8.3148
15:06:06|8.3166
15:06:06|8.316
15:06:09|8.3199
15:06:09|8.3217
15:06:10|8.3217
15:06:12|8.3281
15:06:13|8.3183
15:06:14|8.3203
15:06:15|8.323
15:06:16|8.3226
15:06:17|8.322
15:06:18|8.3201
15:06:19|8.3094
15:06:20|8.3122
15:06:22|8.3139
15:06:22|8.3139
15:06:24|8.3182
15:06:25|8.3182
15:06:26|8.3182
15:06:27|8.3241
15:06:28|8.3261
15:06:29|8.3263
15:06:29|8.3298
15:06:31|8.3298
15:06:31|8.3276
15:06:32|8.3276
15:06:33|8.3306
15:06:35|8.3304
15:06:36|8.3296
15:06:36|8.3323
15:06:38|8.3305
15:06:39|8.3305
15:06:40|8.3332
15:06:40|8.3373
15:06:42|8.3331
15:06:43|8.3354
15:06:45|8.3378
15:06:45|8.3434
15:06:46|8.3467
15:06:47|8.35
15:06:48|8.3513
15:06:49|8.3509
15:06:50|8.352
15:06:51|8.3416
15:06:52|8.335
15:06:53|8.3389
15:06:55|8.3296
15:06:56|8.3245
15:06:57|8.3327
15:06:58|8.3342
15:06:58|8.3342
15:07:00|8.3356
15:07:00|8.3397
15:07:02|8.3397
15:07:03|8.3365
15:07:04|8.3377
15:07:04|8.3401
15:07:06|8.3401
15:07:07|8.3336
15:07:08|8.3336
15:07:09|8.3366
15:07:09|8.3416
15:07:11|8.3381
15:07:13|8.3322
15:07:13|8.3343
15:07:14|8.3382
15:07:15|8.3382
15:07:16|8.3288
15:07:17|8.3273
15:07:18|8.3289
15:07:20|8.3314
15:07:21|8.336
15:07:21|8.3326
15:07:23|8.3325
15:07:24|8.3398
15:07:25|8.3398
15:07:27|8.3398
15:07:28|8.3403
15:07:30|8.3403
15:07:30|8.3438
15:07:31|8.3382
15:07:32|8.3382
15:07:34|8.3398
15:07:34|8.3413
15:07:35|8.3413
15:07:36|8.3413
15:07:38|8.3411
15:07:38|8.336
15:07:41|8.3439
15:07:41|8.3439
15:07:42|8.3452
15:07:43|8.3478
15:07:44|8.3445
15:07:46|8.3511
15:07:47|8.3511
15:07:49|8.3515
15:07:49|8.3515
15:07:50|8.3466
15:07:51|8.3526
15:07:52|8.3536
15:07:53|8.3561
15:07:54|8.3561
15:07:55|8.3505
15:07:56|8.3466
15:07:58|8.3452
15:07:58|8.3419
15:07:59|8.3431
15:08:00|8.3431
15:08:01|8.344
15:08:02|8.344
15:08:03|8.352
15:08:04|8.3511
15:08:06|8.3511
15:08:07|8.348
15:08:08|8.348
15:08:09|8.348
15:08:10|8.3536
15:08:11|8.3481
15:08:12|8.3481
15:08:13|8.349
15:08:14|8.3456
15:08:15|8.3537
15:08:17|8.3617
15:08:17|8.3596
15:08:18|8.3579
15:08:19|8.3524
15:08:20|8.3524
15:08:21|8.3457
15:08:23|8.35
15:08:24|8.35
15:08:25|8.3541
15:08:26|8.3565
15:08:27|8.3543
15:08:28|8.3593
15:08:29|8.35
15:08:31|8.3604
15:08:31|8.3604
15:08:32|8.3604
15:08:33|8.3621
15:08:34|8.3717
15:08:35|8.3696
15:08:36|8.3851
15:08:38|8.3754
15:08:39|8.3717
15:08:39|8.361
15:08:41|8.3762
15:08:42|8.3855
15:08:43|8.3845
15:08:44|8.3903
15:08:45|8.3897
15:08:46|8.3942
15:08:48|8.4043
15:08:49|8.4015
15:08:50|8.4123
15:08:52|8.3973
15:08:52|8.3992
15:08:53|8.3929
15:08:54|8.392
15:08:55|8.3866
15:08:56|8.3846
15:08:57|8.3805
15:08:58|8.3895
15:08:59|8.3998
15:09:00|8.4044
15:09:01|8.4071
15:09:02|8.4072
15:09:03|8.4108
15:09:04|8.4102
15:09:05|8.4218
15:09:06|8.4174
15:09:07|8.4083
15:09:08|8.4078
15:09:09|8.3969
15:09:11|8.3966
15:09:12|8.3926
15:09:13|8.3968
15:09:14|8.3907
15:09:15|8.3927
15:09:15|8.3944
15:09:18|8.3909
15:09:18|8.3909
15:09:19|8.3967
15:09:20|8.3891
15:09:21|8.3891
15:09:22|8.3891
15:09:23|8.394
15:09:25|8.3863
15:09:26|8.3959
15:09:27|8.4015
15:09:28|8.4015
15:09:29|8.4059
15:09:29|8.401
15:09:31|8.4002
15:09:32|8.4049
15:09:33|8.3984
15:09:34|8.3968
15:09:34|8.4003
15:09:35|8.3956
15:09:37|8.3933
15:09:37|8.3888
15:09:39|8.3914
15:09:41|8.3882
15:09:42|8.3777
15:09:42|8.3777
15:09:45|8.3856
15:09:45|8.3856
15:09:46|8.3852
15:09:48|8.3743
15:09:48|8.3743
15:09:50|8.3743
15:09:52|8.3777
15:09:53|8.3806
15:09:55|8.3789
15:09:55|8.3798
15:09:56|8.3738
15:09:57|8.3701
15:09:58|8.3682
15:09:59|8.377
15:10:00|8.3768
15:10:01|8.3821
15:10:02|8.3813
15:10:03|8.376
15:10:04|8.376
15:10:06|8.376
15:10:07|8.3668
15:10:08|8.3667
15:10:09|8.3681
15:10:10|8.3681
15:10:11|8.3693
15:10:13|8.3695
15:10:13|8.3652
15:10:14|8.3731
15:10:15|8.3706
15:10:16|8.3706
15:10:17|8.3706
15:10:19|8.3773
15:10:19|8.3751
15:10:20|8.3725
15:10:21|8.3725
15:10:22|8.3725
15:10:24|8.3707
15:10:25|8.3725
15:10:25|8.3725
15:10:26|8.3725
15:10:28|8.3653
15:10:29|8.3653
15:10:30|8.369
15:10:31|8.3666
15:10:32|8.3659
15:10:32|8.3659
15:10:34|8.3659
15:10:36|8.3653
15:10:36|8.3665
15:10:37|8.3625
15:10:38|8.3625
15:10:39|8.3627
15:10:40|8.3629
15:10:41|8.366
15:10:43|8.3647
15:10:44|8.3701
15:10:45|8.3614
15:10:45|8.3673
15:10:47|8.3673
15:10:48|8.3669
15:10:49|8.3629
15:10:50|8.3629
15:10:52|8.3601
15:10:52|8.358
15:10:53|8.3635
15:10:54|8.3618
15:10:55|8.3618
15:10:56|8.3618
15:10:57|8.3551
15:10:58|8.3526
15:10:59|8.348
15:11:00|8.3488
15:11:01|8.3487
15:11:03|8.3455
15:11:05|8.3502
15:11:05|8.3502
15:11:06|8.3483
15:11:07|8.3502
15:11:09|8.3502
15:11:10|8.3459
15:11:11|8.3459
15:11:11|8.3466
15:11:13|8.3426
15:11:14|8.348
15:11:15|8.348
15:11:16|8.348
15:11:17|8.346
15:11:18|8.3466
15:11:20|8.3479
15:11:20|8.3479
15:11:21|8.3479
15:11:22|8.3481
15:11:24|8.3483
15:11:26|8.3583
15:11:26|8.3643
15:11:28|8.3664
15:11:29|8.3692
15:11:31|8.3721
15:11:32|8.3721
15:11:32|8.3754
15:11:33|8.373
15:11:34|8.3793
15:11:36|8.3806
15:11:36|8.3753
15:11:37|8.3724
15:11:38|8.3711
15:11:40|8.3655
15:11:41|8.3652
15:11:43|8.3633
15:11:44|8.3633
15:11:46|8.3651
15:11:46|8.3679
15:11:47|8.3694
15:11:48|8.3694
15:11:50|8.3687
15:11:51|8.3687
15:11:52|8.3687
15:11:53|8.3786
15:11:54|8.3791
15:11:56|8.3791
15:11:56|8.3791
15:11:57|8.3795
15:11:59|8.3836
15:11:59|8.3836
15:12:00|8.3836
15:12:01|8.3772
15:12:03|8.3745
15:12:04|8.3746
15:12:05|8.3803
15:12:06|8.3856
15:12:07|8.3832
15:12:08|8.3832
15:12:09|8.3832
15:12:10|8.3884
15:12:11|8.3863
15:12:12|8.3846
15:12:13|8.3861
15:12:14|8.3861
15:12:15|8.38
15:12:17|8.3816
15:12:17|8.3721
15:12:19|8.3721
15:12:19|8.371
15:12:22|8.3652
15:12:22|8.3679
15:12:23|8.3645
15:12:24|8.3653
15:12:25|8.3642
15:12:27|8.3629
15:12:28|8.3629
15:12:29|8.3615
15:12:30|8.3615
15:12:31|8.3615
15:12:32|8.3615
15:12:33|8.3612
15:12:34|8.3699
15:12:35|8.3711
15:12:36|8.3788
15:12:37|8.3788
15:12:38|8.3842
15:12:39|8.3847
15:12:40|8.3841
15:12:41|8.3841
15:12:42|8.3865
15:12:43|8.3865
15:12:44|8.3892
15:12:46|8.389
15:12:47|8.3925
15:12:48|8.3925
15:12:50|8.3999
15:12:50|8.3999
15:12:51|8.3999
15:12:52|8.3954
15:12:54|8.3934
15:12:54|8.3934
15:12:55|8.3934
15:12:56|8.3978
15:12:57|8.4
15:12:58|8.4
15:12:59|8.4057
15:13:00|8.4056
15:13:01|8.4065
15:13:02|8.4063
15:13:03|8.3995
15:13:05|8.4026
15:13:06|8.4026
15:13:07|8.4026
15:13:08|8.4026
15:13:08|8.4026
15:13:10|8.4026
15:13:11|8.4026
15:13:12|8.4026
15:13:13|8.4026
15:13:14|8.4121
15:13:15|8.4052
15:13:16|8.4133
15:13:16|8.4167
15:13:18|8.4152
15:13:19|8.4215
15:13:20|8.4213
15:13:21|8.4241
15:13:22|8.4198
15:13:23|8.424
15:13:24|8.4238
15:13:25|8.4223
15:13:26|8.4246
15:13:27|8.4251
15:13:28|8.4311
15:13:29|8.4321
15:13:30|8.4361
15:13:31|8.4433
15:13:32|8.4309
15:13:33|8.4351
15:13:35|8.4298
15:13:35|8.4268
15:13:36|8.4224
15:13:38|8.4212
15:13:39|8.4193
15:13:40|8.4148
15:13:40|8.4145
15:13:42|8.4172
15:13:44|8.4171
15:13:44|8.4125
15:13:46|8.4096
15:13:46|8.4159
15:13:47|8.4126
15:13:49|8.4135
15:13:49|8.413
15:13:51|8.4156
15:13:51|8.4074
15:13:52|8.4055
15:13:53|8.4055
15:13:54|8.4065
15:13:55|8.4065
15:13:57|8.4089
15:13:58|8.418
15:13:58|8.4179
15:14:00|8.4175
15:14:01|8.4129
15:14:02|8.4137
15:14:03|8.4123
15:14:04|8.4075
15:14:06|8.3992
15:14:07|8.3992
15:14:08|8.3947
15:14:09|8.3966
15:14:10|8.3965
15:14:11|8.3999
15:14:12|8.4051
15:14:13|8.4052
15:14:15|8.409
15:14:15|8.4076
15:14:16|8.407
15:14:18|8.4092
15:14:19|8.4073
15:14:20|8.4049
15:14:21|8.4049
15:14:22|8.4073
15:14:23|8.4112
15:14:24|8.4145
15:14:25|8.4137
15:14:26|8.4137
15:14:27|8.4091
15:14:29|8.4031
15:14:30|8.4083
15:14:31|8.4082
15:14:33|8.4064
15:14:33|8.4007
15:14:34|8.3969
15:14:36|8.3966
15:14:37|8.3942
15:14:38|8.392
15:14:39|8.395
15:14:40|8.395
15:14:41|8.395
15:14:42|8.3987
15:14:43|8.3963
15:14:44|8.3963
15:14:45|8.3992
15:14:46|8.3992
15:14:48|8.3959
15:14:48|8.3959
15:14:50|8.3933
15:14:50|8.3935
15:14:51|8.3967
15:14:53|8.3967
15:14:53|8.4028
15:14:54|8.4063
15:14:56|8.4008
15:14:56|8.4008
15:14:58|8.4008
15:14:58|8.4028
15:14:59|8.4028
15:15:01|8.4028
15:15:01|8.4074
15:15:02|8.4028
15:15:04|8.4001
15:15:06|8.3903
15:15:06|8.3942
15:15:08|8.3935
15:15:09|8.4021
15:15:10|8.3992
15:15:11|8.3923
15:15:12|8.3903
15:15:13|8.3888
15:15:14|8.3888
15:15:15|8.3869
15:15:16|8.3827
15:15:17|8.3811
15:15:18|8.3811
15:15:19|8.3809
15:15:20|8.3809
15:15:21|8.3854
15:15:22|8.385
15:15:23|8.388
15:15:24|8.388
15:15:25|8.3891
15:15:26|8.3839
15:15:27|8.3839
15:15:29|8.3809
15:15:30|8.3809
15:15:30|8.3809
15:15:32|8.3801
15:15:33|8.3785
15:15:34|8.3743
15:15:35|8.3743
15:15:36|8.3753
15:15:37|8.3753
15:15:38|8.3691
15:15:39|8.3691
15:15:40|8.3743
15:15:41|8.3743
15:15:42|8.3743
15:15:43|8.3742
15:15:45|8.3756
15:15:46|8.3767
15:15:47|8.3767
15:15:47|8.3718
15:15:49|8.3718
15:15:50|8.3718
15:15:50|8.3718
15:15:52|8.3745
15:15:53|8.3695
15:15:54|8.3695
15:15:55|8.3681
15:15:57|8.3811
15:15:57|8.3811
15:15:58|8.3811
15:16:00|8.3831
15:16:01|8.3806
15:16:02|8.3806
15:16:03|8.3846
15:16:04|8.3855
15:16:05|8.3793
15:16:07|8.3831
15:16:07|8.3808
15:16:08|8.3773
15:16:10|8.3746
15:16:11|8.3746
15:16:12|8.3778
15:16:13|8.384
15:16:13|8.3903
15:16:15|8.3924
15:16:16|8.3924
15:16:17|8.3886
15:16:18|8.3885
15:16:19|8.3871
15:16:20|8.3871
15:16:21|8.3871
15:16:22|8.3799
15:16:23|8.3807
15:16:24|8.3807
15:16:25|8.376
15:16:26|8.3761
15:16:27|8.3761
15:16:28|8.3761
15:16:29|8.3761
15:16:30|8.3707
15:16:31|8.3707
15:16:32|8.3711
15:16:33|8.3743
15:16:34|8.3743
15:16:35|8.3743
15:16:36|8.3735
15:16:37|8.3735
15:16:38|8.3735
15:16:39|8.3735
15:16:40|8.3749
15:16:41|8.3746
15:16:42|8.3727
15:16:43|8.3727
15:16:44|8.3751
15:16:46|8.3788
15:16:47|8.3711
15:16:48|8.3684
15:16:48|8.3684
15:16:50|8.3665
15:16:51|8.3665
15:16:53|8.362
15:16:54|8.3618
15:16:55|8.3616
15:16:55|8.3616
15:16:57|8.3602
15:16:58|8.364
15:16:59|8.36
15:17:00|8.3558
15:17:01|8.3558
15:17:03|8.3533
15:17:04|8.3544
15:17:05|8.3508
15:17:05|8.3507
15:17:07|8.351
15:17:08|8.3536
15:17:09|8.351
15:17:09|8.3467
15:17:11|8.3537
15:17:12|8.3487
15:17:13|8.3495
15:17:14|8.3495
15:17:15|8.3497
15:17:16|8.3507
15:17:17|8.3534
15:17:18|8.3391
15:17:19|8.3387
15:17:20|8.3422
15:17:21|8.3368
15:17:22|8.3324
15:17:23|8.3342
15:17:24|8.3342
15:17:25|8.3436
15:17:26|8.3433
15:17:27|8.3431
15:17:28|8.3436
15:17:29|8.3486
15:17:30|8.3486
15:17:31|8.3486
15:17:32|8.343
15:17:33|8.343
15:17:34|8.3488
15:17:35|8.3391
15:17:36|8.3391
15:17:37|8.3389
15:17:38|8.3389
15:17:39|8.3359
15:17:40|8.3327
15:17:41|8.3327
15:17:42|8.3304
15:17:43|8.3295
15:17:44|8.3312
15:17:45|8.3284
15:17:47|8.3228
15:17:48|8.3209
15:17:50|8.3209
15:17:51|8.3209
15:17:51|8.324
15:17:53|8.3415
15:17:54|8.3432
15:17:55|8.3406
15:17:56|8.3327
15:17:57|8.3326
15:17:58|8.3327
15:17:59|8.3373
15:18:00|8.3373
15:18:01|8.3321
15:18:02|8.3386
15:18:03|8.3391
15:18:05|8.3405
15:18:06|8.3415
15:18:06|8.3461
15:18:08|8.3468
15:18:09|8.3488
15:18:10|8.3488
15:18:11|8.3495
15:18:12|8.3495
15:18:13|8.3554
15:18:14|8.3486
15:18:15|8.337
15:18:16|8.3408
15:18:18|8.3443
15:18:19|8.3478
15:18:20|8.3428
15:18:21|8.3409
15:18:23|8.3409
15:18:24|8.3382
15:18:25|8.3361
15:18:26|8.3359
15:18:26|8.3359
15:18:27|8.3308
15:18:29|8.3294
15:18:30|8.3264
15:18:31|8.3263
15:18:31|8.3232
15:18:33|8.3242
15:18:33|8.3234
15:18:35|8.3218
15:18:36|8.3165
15:18:38|8.3159
15:18:38|8.3145
15:18:39|8.3083
15:18:40|8.3078
15:18:41|8.3124
15:18:42|8.3075
15:18:43|8.3052
15:18:44|8.3127
15:18:45|8.3165
15:18:47|8.3131
15:18:48|8.3131
15:18:49|8.3205
15:18:51|8.3184
15:18:51|8.3187
15:18:53|8.3187
15:18:55|8.3187
15:18:55|8.3154
15:18:56|8.3179
15:18:57|8.3258
15:18:58|8.3222
15:18:59|8.3222
15:19:00|8.3212
15:19:01|8.3299
15:19:02|8.33
15:19:03|8.3359
15:19:05|8.3409
15:19:06|8.3391
15:19:06|8.3371
15:19:09|8.3448
15:19:09|8.3448
15:19:10|8.3448
15:19:11|8.3377
15:19:12|8.3401
15:19:13|8.3401
15:19:14|8.3401
15:19:15|8.3377
15:19:16|8.336
15:19:17|8.3324
15:19:18|8.3289
15:19:19|8.3271
15:19:20|8.3257
15:19:21|8.3257
15:19:22|8.3257
15:19:23|8.3331
15:19:24|8.3377
15:19:25|8.3391
15:19:27|8.3409
15:19:27|8.339
15:19:28|8.339
15:19:30|8.3373
15:19:31|8.3373
15:19:32|8.3382
15:19:33|8.3428
15:19:33|8.3446
15:19:34|8.3487
15:19:36|8.3533
15:19:37|8.3527
15:19:37|8.3536
15:19:39|8.3536
15:19:39|8.3495
15:19:41|8.351
15:19:41|8.351
15:19:43|8.351
15:19:43|8.351
15:19:45|8.3554
15:19:45|8.3554
15:19:46|8.3526
15:19:47|8.3519
15:19:49|8.3482
15:19:51|8.3456
15:19:51|8.3455
15:19:52|8.3455
15:19:53|8.3455
15:19:55|8.3459
15:19:55|8.3459
15:19:57|8.3487
15:19:57|8.3498
15:20:00|8.3552
15:20:00|8.359
15:20:01|8.359
15:20:02|8.3545
15:20:03|8.3472
15:20:05|8.3487
15:20:07|8.3517
15:20:07|8.3467
15:20:09|8.3421
15:20:10|8.3421
15:20:11|8.3421
15:20:12|8.3414
15:20:13|8.3395
15:20:14|8.3408
15:20:15|8.3506
15:20:16|8.3482
15:20:17|8.348
15:20:18|8.348
15:20:19|8.3471
15:20:21|8.3354
15:20:21|8.3354
15:20:22|8.3368
15:20:23|8.3323
15:20:24|8.3303
15:20:25|8.3303
15:20:26|8.3283
15:20:27|8.3315
15:20:28|8.3351
15:20:29|8.3377
15:20:31|8.339
15:20:33|8.3391
15:20:33|8.3391
15:20:34|8.3391
15:20:35|8.3391
15:20:36|8.3375
15:20:37|8.3337
15:20:38|8.3303
15:20:39|8.3272
15:20:40|8.3264
15:20:41|8.3264
15:20:43|8.3263
15:20:44|8.3228
15:20:44|8.3255
15:20:45|8.325
15:20:48|8.325
15:20:48|8.325
15:20:50|8.321
15:20:52|8.3201
15:20:52|8.3202
15:20:53|8.3202
15:20:54|8.3265
15:20:56|8.3283
15:20:57|8.3345
15:20:57|8.3345
15:20:58|8.3331
15:20:59|8.3359
15:21:01|8.338
15:21:02|8.3399
15:21:04|8.3454
15:21:05|8.3497
15:21:07|8.3519
15:21:07|8.3519
15:21:09|8.3519
15:21:10|8.3487
15:21:12|8.3487
15:21:12|8.347
15:21:14|8.3455
15:21:15|8.3455
15:21:16|8.3391
15:21:17|8.3392
15:21:18|8.3392
15:21:19|8.3392
15:21:20|8.3434
15:21:21|8.3374
15:21:22|8.336
15:21:24|8.3378
15:21:24|8.3378
15:21:25|8.34
15:21:27|8.34
15:21:27|8.3428
15:21:28|8.3428
15:21:29|8.3428
15:21:31|8.3432
15:21:31|8.3391
15:21:33|8.3391
15:21:34|8.3386
15:21:35|8.3386
15:21:36|8.3448
15:21:37|8.3448
15:21:38|8.3447
15:21:39|8.3511
15:21:40|8.3548
15:21:41|8.353
15:21:42|8.353
15:21:43|8.3452
15:21:44|8.347
15:21:45|8.347
15:21:46|8.347
15:21:47|8.347
15:21:48|8.347
15:21:49|8.347
15:21:50|8.347
15:21:51|8.346
15:21:53|8.346
15:21:53|8.3483
15:21:55|8.3
15:21:56|8.3135
15:21:57|8.3201
15:21:58|8.3131
15:21:59|8.3057
15:22:00|8.317
15:22:01|8.3157
15:22:03|8.3016
15:22:04|8.2913
15:22:05|8.293
15:22:06|8.2976
15:22:07|8.2976
15:22:08|8.3039
15:22:09|8.3039
15:22:10|8.3016
15:22:12|8.3006
15:22:13|8.3006
15:22:13|8.2998
15:22:15|8.3096
15:22:15|8.3049
15:22:17|8.3021
15:22:18|8.2992
15:22:19|8.2963
15:22:20|8.2963
15:22:21|8.2963
15:22:22|8.2968
15:22:23|8.2916
15:22:24|8.2972
15:22:25|8.3005
15:22:26|8.2983
15:22:27|8.3029
15:22:28|8.3069
15:22:29|8.3069
15:22:30|8.301
15:22:31|8.3062
15:22:32|8.301
15:22:34|8.2981
15:22:35|8.2981
15:22:35|8.2977
15:22:36|8.2977
15:22:37|8.3022
15:22:38|8.3066
15:22:39|8.3037
15:22:40|8.3008
15:22:42|8.3055
15:22:43|8.3004
15:22:44|8.3004
15:22:45|8.2957
15:22:46|8.2956
15:22:47|8.2956
15:22:48|8.2925
15:22:49|8.2925
15:22:50|8.2925
15:22:51|8.2954
15:22:53|8.2919
15:22:53|8.2969
15:22:55|8.2944
15:22:56|8.2979
15:22:57|8.3021
15:22:58|8.3021
15:22:59|8.3021
15:23:00|8.3021
15:23:01|8.2999
15:23:02|8.2951
15:23:03|8.295
15:23:04|8.2927
15:23:05|8.2912
15:23:06|8.2876
15:23:07|8.2876
15:23:08|8.2917
15:23:09|8.2946
15:23:10|8.3003
15:23:11|8.3008
15:23:12|8.2981
15:23:13|8.3019
15:23:14|8.3011
15:23:15|8.3038
15:23:16|8.297
15:23:18|8.2943
15:23:18|8.2992
15:23:20|8.2928
15:23:20|8.2961
15:23:21|8.2961
15:23:22|8.2989
15:23:24|8.2989
15:23:24|8.2953
15:23:25|8.2953
15:23:27|8.2953
15:23:27|8.295
15:23:28|8.295
15:23:30|8.295
15:23:31|8.2915
15:23:32|8.302
15:23:34|8.3052
15:23:35|8.2966
15:23:36|8.2966
15:23:37|8.3031
15:23:38|8.3031
15:23:38|8.3031
15:23:39|8.3022
15:23:41|8.3039
15:23:42|8.2985
15:23:43|8.2986
15:23:43|8.2986
15:23:44|8.2986
15:23:46|8.2926
15:23:47|8.295
15:23:47|8.2975
15:23:49|8.2975
15:23:50|8.2989
15:23:51|8.2989
15:23:51|8.2972
15:23:52|8.2972
15:23:53|8.3
15:23:54|8.3006
15:23:56|8.301
15:23:57|8.301
15:23:58|8.2975
15:23:59|8.2914
15:24:00|8.2899
15:24:01|8.2917
15:24:03|8.2855
15:24:04|8.2901
15:24:05|8.2911
15:24:06|8.2884
15:24:08|8.2929
15:24:09|8.2929
15:24:10|8.2877
15:24:11|8.2877
15:24:11|8.2878
15:24:13|8.2878
15:24:13|8.2878
15:24:14|8.2878
15:24:15|8.2938
15:24:16|8.2994
15:24:17|8.2977
15:24:18|8.2977
15:24:19|8.2977
15:24:20|8.3036
15:24:21|8.3058
15:24:22|8.3052
15:24:23|8.3049
15:24:25|8.3053
15:24:25|8.3053
15:24:27|8.3071
15:24:28|8.3071
15:24:28|8.308
15:24:29|8.3127
15:24:30|8.3177
15:24:31|8.3198
15:24:32|8.3207
15:24:33|8.3189
15:24:34|8.3181
15:24:35|8.3187
15:24:37|8.3187
15:24:37|8.3115
15:24:38|8.3108
15:24:40|8.3126
15:24:41|8.3126
15:24:41|8.3122
15:24:42|8.3144
15:24:44|8.3144
15:24:45|8.3144
15:24:46|8.315
15:24:47|8.315
15:24:48|8.3167
15:24:49|8.3167
15:24:50|8.312
15:24:51|8.3056
15:24:52|8.3056
15:24:53|8.3065
15:24:54|8.3081
15:24:55|8.3081
15:24:56|8.3103
15:24:58|8.3068
15:24:58|8.3068
15:25:00|8.3068
15:25:00|8.3039
15:25:02|8.3037
15:25:02|8.3092
15:25:04|8.3103
15:25:05|8.3113
15:25:07|8.3116
15:25:07|8.3116
15:25:09|8.3116
15:25:10|8.3116
15:25:11|8.3059
15:25:12|8.3037
15:25:13|8.304
15:25:14|8.304
15:25:15|8.3021
15:25:17|8.3113
15:25:18|8.3078
15:25:19|8.3078
15:25:20|8.3078
15:25:21|8.3103
15:25:22|8.3103
15:25:23|8.3151
15:25:24|8.3167
15:25:25|8.3212
15:25:26|8.3211
15:25:27|8.3218
15:25:28|8.3192
15:25:29|8.3192
15:25:30|8.3192
15:25:31|8.3167
15:25:32|8.3167
15:25:33|8.3172
15:25:35|8.32
15:25:35|8.3167
15:25:36|8.3176
15:25:37|8.3119
15:25:38|8.3119
15:25:39|8.3167
15:25:40|8.3167
15:25:41|8.3125
15:25:42|8.3167
15:25:43|8.3177
15:25:45|8.3177
15:25:46|8.319
15:25:46|8.319
15:25:47|8.319
15:25:48|8.3175
15:25:49|8.3175
15:25:50|8.3175
15:25:52|8.3176
15:25:53|8.3171
15:25:54|8.3171
15:25:54|8.3171
15:25:56|8.3175
15:25:58|8.3104
15:25:59|8.302
15:26:00|8.3071
15:26:02|8.3092
15:26:02|8.3092
15:26:03|8.3103
15:26:05|8.3044
15:26:05|8.3044
15:26:07|8.3044
15:26:07|8.3124
15:26:08|8.3063
15:26:09|8.3083
15:26:10|8.3043
15:26:11|8.3041
15:26:13|8.3033
15:26:13|8.302
15:26:15|8.3042
15:26:16|8.2966
15:26:17|8.2975
15:26:18|8.2975
15:26:19|8.2975
15:26:20|8.3066
15:26:21|8.3052
15:26:22|8.305
15:26:23|8.3127
15:26:24|8.3152
15:26:25|8.3171
15:26:26|8.3091
15:26:27|8.3102
15:26:28|8.3138
15:26:29|8.3145
15:26:30|8.3181
15:26:31|8.3181
15:26:32|8.3166
15:26:33|8.3166
15:26:34|8.3166
15:26:35|8.3186
15:26:37|8.3188
15:26:37|8.3153
15:26:39|8.3153
15:26:39|8.3176
15:26:41|8.3254
15:26:42|8.3252
15:26:43|8.3231
15:26:43|8.3279
15:26:44|8.329
15:26:46|8.3336
15:26:47|8.3307
15:26:47|8.3373
15:26:49|8.3407
15:26:49|8.3411
15:26:50|8.337
15:26:51|8.3375
15:26:53|8.3251
15:26:54|8.3264
15:26:54|8.3258
15:26:55|8.324
15:26:57|8.324
15:26:59|8.3122
15:27:00|8.3216
15:27:01|8.3263
15:27:03|8.3296
15:27:04|8.328
15:27:05|8.3281
15:27:06|8.3295
15:27:07|8.3324
15:27:08|8.3324
15:27:09|8.3324
15:27:10|8.3339
15:27:11|8.3339
15:27:12|8.3353
15:27:13|8.3372
15:27:14|8.3391
15:27:16|8.342
15:27:17|8.3351
15:27:18|8.3318
15:27:18|8.3394
15:27:20|8.3394
15:27:21|8.3376
15:27:21|8.338
15:27:23|8.3434
15:27:24|8.3418
15:27:25|8.3373
15:27:27|8.3401
15:27:29|8.3303
15:27:29|8.3275
15:27:30|8.3282
15:27:31|8.3282
15:27:32|8.3282
15:27:33|8.3333
15:27:34|8.3333
15:27:35|8.3402
15:27:37|8.3371
15:27:38|8.3359
15:27:39|8.3359
15:27:40|8.3365
15:27:41|8.3365
15:27:43|8.3363
15:27:44|8.3441
15:27:45|8.3447
15:27:46|8.3381
15:27:47|8.342
15:27:48|8.3366
15:27:49|8.3366
15:27:50|8.3385
15:27:51|8.3385
15:27:52|8.343
15:27:53|8.343
15:27:54|8.343
15:27:55|8.343
15:27:56|8.347
15:27:58|8.3473
15:27:59|8.3473
15:28:00|8.3391
15:28:01|8.3362
15:28:02|8.3353
15:28:04|8.3346
15:28:05|8.3332
15:28:06|8.3351
15:28:07|8.3377
15:28:09|8.3322
15:28:09|8.3337
15:28:10|8.3322
15:28:12|8.3322
15:28:12|8.3322
15:28:14|8.331
15:28:14|8.3291
15:28:15|8.3256
15:28:17|8.3237
15:28:18|8.32
15:28:18|8.3199
15:28:20|8.32
15:28:21|8.32
15:28:22|8.3184
15:28:23|8.3185
15:28:24|8.3185
15:28:25|8.3185
15:28:27|8.3207
15:28:27|8.3207
15:28:29|8.3244
15:28:29|8.3244
15:28:30|8.3244
15:28:31|8.3249
15:28:32|8.3244
15:28:33|8.3244
15:28:34|8.3244
15:28:35|8.3206
15:28:37|8.3222
15:28:38|8.3222
15:28:39|8.3222
15:28:40|8.3222
15:28:41|8.3179
15:28:42|8.3179
15:28:43|8.3179
15:28:44|8.3189
15:28:45|8.3163
15:28:46|8.314
15:28:47|8.3125
15:28:48|8.3125
15:28:49|8.3125
15:28:50|8.3125
15:28:51|8.31
15:28:52|8.3093
15:28:53|8.3097
15:28:54|8.3111
15:28:55|8.3131
15:28:57|8.3171
15:28:57|8.3114
15:28:59|8.3046
15:29:00|8.3063
15:29:02|8.3072
15:29:02|8.3072
15:29:04|8.306
15:29:04|8.3066
15:29:05|8.2997
15:29:07|8.299
15:29:08|8.2938
15:29:09|8.2926
15:29:10|8.3035
15:29:11|8.3035
15:29:12|8.3055
15:29:13|8.2982
15:29:15|8.3039
15:29:15|8.3047
15:29:16|8.3039
15:29:18|8.3007
15:29:19|8.2974
15:29:20|8.2969
15:29:21|8.3009
15:29:22|8.2996
15:29:23|8.3056
15:29:24|8.3019
15:29:25|8.3019
15:29:26|8.3034
15:29:27|8.3034
15:29:28|8.3034
15:29:29|8.3034
15:29:30|8.3033
15:29:31|8.3028
15:29:32|8.3007
15:29:33|8.3007
15:29:34|8.3007
15:29:35|8.2991
15:29:36|8.3001
15:29:37|8.3001
15:29:39|8.2925
15:29:40|8.2925
15:29:40|8.2925
15:29:41|8.293
15:29:42|8.2904
15:29:44|8.2897
15:29:45|8.2974
15:29:46|8.3025
15:29:47|8.2971
15:29:48|8.2961
15:29:49|8.2961
15:29:50|8.2961
15:29:51|8.2993
15:29:52|8.2993
15:29:53|8.3006
15:29:54|8.2981
15:29:55|8.2971
15:29:56|8.296
15:29:57|8.2943
15:29:58|8.2944
15:29:59|8.2986
15:30:00|8.2986
15:30:01|8.2967
15:30:02|8.2943
15:30:03|8.2943
15:30:05|8.2943
15:30:06|8.2944
15:30:08|8.2897
15:30:09|8.2939
15:30:10|8.2939
15:30:12|8.2939
15:30:12|8.2939
15:30:14|8.2936
15:30:14|8.2901
15:30:16|8.2901
15:30:16|8.2939
15:30:18|8.2933
15:30:19|8.2894
15:30:21|8.2894
15:30:21|8.2894
15:30:23|8.2853
15:30:23|8.2836
15:30:24|8.2836
15:30:26|8.2836
15:30:27|8.2836
15:30:28|8.2836
15:30:28|8.2836
15:30:29|8.2846
15:30:30|8.2831
15:30:32|8.2815
15:30:34|8.2835
15:30:35|8.2804
15:30:35|8.2804
15:30:37|8.2847
15:30:37|8.2879
15:30:39|8.2922
15:30:39|8.291
15:30:40|8.291
15:30:41|8.291
15:30:42|8.2843
15:30:43|8.2843
15:30:44|8.2843
15:30:46|8.2885
15:30:47|8.2914
15:30:47|8.2938
15:30:49|8.2932
15:30:50|8.2932
15:30:51|8.2942
15:30:52|8.2942
15:30:53|8.2942
15:30:54|8.2942
15:30:55|8.2942
15:30:56|8.2942
15:30:57|8.2942
15:30:58|8.2942
15:30:59|8.2842
15:31:00|8.2842
15:31:01|8.2815
15:31:02|8.2753
15:31:04|8.2754
15:31:05|8.2783
15:31:07|8.2783
15:31:08|8.2764
15:31:09|8.2764
15:31:10|8.2765
15:31:11|8.2749
15:31:12|8.271
15:31:13|8.2675
15:31:14|8.2788
15:31:15|8.2788
15:31:17|8.2803
15:31:17|8.2863
15:31:18|8.2827
15:31:19|8.2815
15:31:20|8.2815
15:31:21|8.276
15:31:23|8.2751
15:31:24|8.2751
15:31:25|8.2751
15:31:26|8.2734
15:31:26|8.2734
15:31:28|8.2718
15:31:28|8.2702
15:31:29|8.2775
15:31:30|8.2815
15:31:31|8.2806
15:31:32|8.2806
15:31:33|8.2806
15:31:34|8.2799
15:31:36|8.2783
15:31:36|8.2735
15:31:37|8.2671
15:31:39|8.2671
15:31:40|8.2668
15:31:41|8.2715
15:31:42|8.2694
15:31:43|8.2686
15:31:44|8.268
15:31:45|8.268
15:31:47|8.271
15:31:47|8.271
15:31:48|8.2655
15:31:49|8.2655
15:31:51|8.2616
15:31:51|8.269
15:31:52|8.2687
15:31:53|8.2687
15:31:54|8.2687
15:31:56|8.2687
15:31:56|8.2711
15:31:58|8.2729
15:31:59|8.2729
15:32:00|8.2729
15:32:01|8.2729
15:32:02|8.265
15:32:04|8.2604
15:32:05|8.2561
15:32:06|8.2557
15:32:07|8.2545
15:32:08|8.2545
15:32:10|8.2545
15:32:11|8.2627
15:32:12|8.2547
15:32:13|8.2577
15:32:14|8.2577
15:32:16|8.2572
15:32:17|8.2573
15:32:17|8.2452
15:32:19|8.2489
15:32:20|8.25
15:32:22|8.2496
15:32:22|8.249
15:32:23|8.2467
15:32:24|8.2467
15:32:25|8.2462
15:32:26|8.2402
15:32:27|8.2431
15:32:28|8.2394
15:32:29|8.2498
15:32:30|8.2417
15:32:31|8.2417
15:32:32|8.2485
15:32:33|8.2445
15:32:34|8.2526
15:32:35|8.2525
15:32:36|8.2519
15:32:37|8.2519
15:32:38|8.2519
15:32:40|8.2471
15:32:42|8.2495
15:32:43|8.2494
15:32:45|8.2461
15:32:45|8.245
15:32:46|8.2435
15:32:47|8.243
15:32:49|8.243
15:32:49|8.2399
15:32:50|8.2399
15:32:51|8.2379
15:32:52|8.2371
15:32:54|8.2363
15:32:55|8.2363
15:32:55|8.2363
15:32:57|8.2391
15:32:57|8.2433
15:32:59|8.2433
15:33:00|8.2517
15:33:01|8.2516
15:33:02|8.2528
15:33:04|8.2486
15:33:05|8.2452
15:33:06|8.2427
15:33:07|8.24
15:33:08|8.2349
15:33:09|8.2395
15:33:10|8.2427
15:33:11|8.2427
15:33:13|8.231
15:33:14|8.2386
15:33:15|8.2397
15:33:16|8.2353
15:33:17|8.2344
15:33:18|8.2309
15:33:19|8.2298
15:33:20|8.2251
15:33:22|8.2127
15:33:23|8.2197
15:33:24|8.224
15:33:25|8.2291
15:33:26|8.2278
15:33:27|8.2279
15:33:28|8.229
15:33:29|8.2274
15:33:30|8.2302
15:33:31|8.2302
15:33:32|8.2302
15:33:33|8.2279
15:33:34|8.2287
15:33:35|8.233
15:33:36|8.2243
15:33:37|8.2208
15:33:38|8.2205
15:33:39|8.2205
15:33:41|8.2287
15:33:41|8.2287
15:33:42|8.2287
15:33:43|8.2272
15:33:44|8.2271
15:33:45|8.2271
15:33:46|8.2271
15:33:47|8.2243
15:33:48|8.2307
15:33:49|8.2303
15:33:50|8.2303
15:33:51|8.2287
15:33:52|8.2287
15:33:53|8.2346
15:33:54|8.2366
15:33:55|8.2403
15:33:56|8.2403
15:33:57|8.2389
15:33:58|8.2389
15:33:59|8.2389
15:34:01|8.238
15:34:01|8.238
15:34:04|8.2332
15:34:04|8.2378
15:34:06|8.2378
15:34:08|8.2271
15:34:08|8.2249
15:34:10|8.2249
15:34:10|8.2249
15:34:11|8.2303
15:34:12|8.2303
15:34:13|8.2367
15:34:15|8.2397
15:34:15|8.2373
15:34:16|8.2403
15:34:17|8.2462
15:34:18|8.247
15:34:20|8.2475
15:34:20|8.2484
15:34:21|8.2443
15:34:22|8.2495
15:34:23|8.2483
15:34:24|8.2459
15:34:25|8.2417
15:34:27|8.2417
15:34:28|8.2417
15:34:29|8.2417
15:34:29|8.2395
15:34:31|8.2424
15:34:32|8.2424
15:34:34|8.2497
15:34:34|8.2496
15:34:35|8.2548
15:34:36|8.2567
15:34:37|8.2591
15:34:38|8.26
15:34:39|8.2621
15:34:40|8.2628
15:34:42|8.2616
15:34:43|8.2616
15:34:44|8.2648
15:34:45|8.2648
15:34:46|8.2648
15:34:47|8.2651
15:34:48|8.2644
15:34:50|8.2615
15:34:50|8.2615
15:34:51|8.2615
15:34:52|8.2607
15:34:53|8.2516
15:34:54|8.2514
15:34:55|8.2556
15:34:56|8.2556
15:34:57|8.2596
15:34:58|8.2559
15:34:59|8.2542
15:35:00|8.2542
15:35:01|8.2544
15:35:02|8.2587
15:35:04|8.2505
15:35:06|8.2505
15:35:06|8.2546
15:35:07|8.2546
15:35:09|8.2552
15:35:10|8.2567
15:35:12|8.2562
15:35:13|8.2562
15:35:14|8.2636
15:35:15|8.2654
15:35:16|8.2654
15:35:17|8.2654
15:35:18|8.27
15:35:19|8.2684
15:35:20|8.2684
15:35:21|8.2631
15:35:22|8.2631
15:35:23|8.2674
15:35:24|8.2687
15:35:25|8.2661
15:35:26|8.2661
15:35:27|8.2686
15:35:28|8.2686
15:35:29|8.2686
15:35:30|8.2686
15:35:31|8.2686
15:35:32|8.2686
15:35:33|8.2686
15:35:34|8.2692
15:35:35|8.2686
15:35:37|8.2686
15:35:37|8.2727
15:35:38|8.2773
15:35:39|8.277
15:35:41|8.277
15:35:42|8.277
15:35:43|8.277
15:35:44|8.2727
15:35:45|8.2661
15:35:46|8.2646
15:35:47|8.2685
15:35:48|8.2704
15:35:49|8.2652
15:35:50|8.2652
15:35:51|8.2604
15:35:52|8.2603
15:35:53|8.2607
15:35:54|8.2607
15:35:55|8.26
15:35:56|8.2608
15:35:57|8.2608
15:35:58|8.2608
15:35:59|8.2559
15:36:00|8.2545
15:36:01|8.2545
15:36:02|8.2527
15:36:03|8.2545
15:36:04|8.2573
15:36:05|8.2642
15:36:07|8.2512
15:36:08|8.2493
15:36:09|8.2484
15:36:10|8.2484
15:36:12|8.2423
15:36:12|8.246
15:36:13|8.2428
15:36:15|8.2428
15:36:15|8.2426
15:36:16|8.2399
15:36:18|8.2399
15:36:18|8.2367
15:36:20|8.2354
15:36:21|8.2354
15:36:21|8.2362
15:36:23|8.2352
15:36:24|8.2273
15:36:25|8.22
15:36:26|8.2244
15:36:26|8.222
15:36:28|8.2328
15:36:29|8.2332
15:36:30|8.2329
15:36:31|8.2271
15:36:32|8.2321
15:36:33|8.2303
15:36:34|8.2332
15:36:35|8.2325
15:36:36|8.2369
15:36:37|8.2369
15:36:38|8.2369
15:36:39|8.2419
15:36:40|8.2382
15:36:41|8.2382
15:36:42|8.2304
15:36:43|8.2304
15:36:44|8.2284
15:36:46|8.2253
15:36:47|8.227
15:36:48|8.2279
15:36:49|8.2279
15:36:50|8.2233
15:36:51|8.2211
15:36:52|8.2211
15:36:53|8.2271
15:36:54|8.2271
15:36:55|8.2229
15:36:56|8.2209
15:36:57|8.2209
15:36:58|8.2209
15:36:59|8.2186
15:37:00|8.2264
15:37:01|8.2244
15:37:02|8.2244
15:37:03|8.2227
15:37:04|8.2297
15:37:05|8.229
15:37:07|8.2245
15:37:08|8.2187
15:37:09|8.2191
15:37:11|8.2162
15:37:12|8.2136
15:37:13|8.2059
15:37:14|8.2069
15:37:14|8.2079
15:37:15|8.2112
15:37:16|8.2161
15:37:18|8.216
15:37:18|8.2158
15:37:20|8.2165
15:37:21|8.216
15:37:23|8.2106
15:37:23|8.2106
15:37:24|8.2106
15:37:26|8.2059
15:37:27|8.2111
15:37:28|8.2109
15:37:29|8.2076
15:37:30|8.2106
15:37:31|8.2084
15:37:32|8.2175
15:37:33|8.2204
15:37:34|8.2193
15:37:36|8.2176
15:37:37|8.2176
15:37:37|8.2176
15:37:38|8.2163
15:37:39|8.2163
15:37:41|8.2154
15:37:41|8.2084
15:37:43|8.2084
15:37:44|8.2084
15:37:45|8.212
15:37:46|8.2077
15:37:47|8.2077
15:37:49|8.2106
15:37:50|8.2084
15:37:51|8.2057
15:37:53|8.2055
15:37:53|8.1994
15:37:54|8.2
15:37:55|8.2041
15:37:57|8.1991
15:37:58|8.1983
15:37:58|8.1952
15:37:59|8.1949
15:38:01|8.1958
15:38:02|8.1958
15:38:03|8.1987
15:38:04|8.2019
15:38:06|8.203
15:38:07|8.2125
15:38:09|8.2168
15:38:10|8.2129
15:38:11|8.2167
15:38:12|8.2129
15:38:13|8.2099
15:38:14|8.207
15:38:15|8.2064
15:38:16|8.205
15:38:17|8.2033
15:38:18|8.201
15:38:19|8.2008
15:38:20|8.2008
15:38:21|8.196
15:38:23|8.1986
15:38:24|8.1986
15:38:25|8.1935
15:38:25|8.2014
15:38:27|8.1923
15:38:28|8.1923
15:38:29|8.2047
15:38:30|8.2076
15:38:30|8.2029
15:38:31|8.2029
15:38:32|8.205
15:38:33|8.205
15:38:35|8.205
15:38:35|8.2021
15:38:37|8.2043
15:38:38|8.2043
15:38:39|8.2118
15:38:40|8.2118
15:38:42|8.2118
15:38:42|8.2093
15:38:44|8.2114
15:38:45|8.2033
15:38:45|8.1991
15:38:46|8.2018
15:38:48|8.2056
15:38:49|8.203
15:38:50|8.207
15:38:51|8.2079
15:38:52|8.2117
15:38:53|8.2081
15:38:54|8.2081
15:38:55|8.2074
15:38:56|8.2074
15:38:57|8.2111
15:38:58|8.2047
15:38:59|8.2098
15:39:00|8.2079
15:39:01|8.2124
15:39:03|8.2142
15:39:04|8.2116
15:39:05|8.2111
15:39:06|8.2086
15:39:07|8.2086
15:39:09|8.2134
15:39:10|8.2136
15:39:12|8.2136
15:39:12|8.2134
15:39:13|8.2134
15:39:14|8.2134
15:39:15|8.2151
15:39:16|8.2157
15:39:17|8.2157
15:39:18|8.2214
15:39:19|8.2291
15:39:22|8.2365
15:39:22|8.2406
15:39:24|8.2306
15:39:25|8.2306
15:39:26|8.2251
15:39:27|8.2238
15:39:29|8.2238
15:39:29|8.2238
15:39:30|8.2211
15:39:31|8.2211
15:39:32|8.2206
15:39:33|8.2206
15:39:34|8.2206
15:39:35|8.2176
15:39:36|8.2288
15:39:37|8.2315
15:39:38|8.2314
15:39:39|8.23
15:39:40|8.23
15:39:41|8.23
15:39:42|8.23
15:39:44|8.2352
15:39:44|8.2352
15:39:46|8.2352
15:39:47|8.2327
15:39:48|8.2327
15:39:49|8.2324
15:39:50|8.2324
15:39:51|8.2325
15:39:52|8.2325
15:39:52|8.2352
15:39:53|8.2352
15:39:55|8.229
15:39:56|8.228
15:39:56|8.228
15:39:58|8.228
15:39:58|8.24
15:40:00|8.2343
15:40:00|8.2395
15:40:02|8.2352
15:40:03|8.2352
15:40:03|8.2415
15:40:05|8.2415
15:40:06|8.2397
15:40:07|8.2402
15:40:07|8.2402
15:40:10|8.2456
15:40:10|8.2389
15:40:12|8.241
15:40:14|8.2467
15:40:14|8.2507
15:40:15|8.2431
15:40:16|8.2409
15:40:18|8.2483
15:40:19|8.2483
15:40:20|8.2534
15:40:21|8.2577
15:40:22|8.2517
15:40:23|8.2497
15:40:25|8.2569
15:40:25|8.2569
15:40:26|8.2559
15:40:27|8.2532
15:40:28|8.2512
15:40:29|8.2424
15:40:31|8.24
15:40:31|8.2398
15:40:33|8.2395
15:40:34|8.2395
15:40:34|8.2395
15:40:36|8.2395
15:40:37|8.2395
15:40:38|8.2388
15:40:38|8.2388
15:40:40|8.2326
15:40:41|8.2339
15:40:42|8.2348
15:40:43|8.23
15:40:44|8.229
15:40:46|8.2324
15:40:46|8.2324
15:40:48|8.2288
15:40:48|8.2288
15:40:50|8.2255
15:40:50|8.2255
15:40:51|8.2284
15:40:53|8.2284
15:40:53|8.2284
15:40:55|8.2375
15:40:57|8.2367
15:40:57|8.2378
15:40:58|8.2378
15:40:59|8.2378
15:41:00|8.2314
15:41:01|8.2367
15:41:02|8.2395
15:41:03|8.2433
15:41:04|8.2427
15:41:05|8.2437
15:41:06|8.2469
15:41:07|8.2379
15:41:08|8.2367
15:41:10|8.2379
15:41:12|8.2371
15:41:13|8.2371
15:41:13|8.245
15:41:15|8.243
15:41:15|8.2396
15:41:17|8.2396
15:41:19|8.2396
15:41:20|8.239
15:41:21|8.239
15:41:22|8.239
15:41:23|8.243
15:41:24|8.243
15:41:26|8.243
15:41:26|8.243
15:41:27|8.243
15:41:28|8.243
15:41:29|8.2389
15:41:31|8.2472
15:41:32|8.2507
15:41:33|8.2507
15:41:34|8.2517
15:41:35|8.2486
15:41:36|8.2486
15:41:37|8.2463
15:41:39|8.2419
15:41:39|8.2419
15:41:40|8.2419
15:41:41|8.2381
15:41:43|8.2381
15:41:44|8.2437
15:41:45|8.249
15:41:46|8.249
15:41:47|8.249
15:41:48|8.2486
15:41:48|8.2487
15:41:50|8.2434
15:41:51|8.2434
15:41:52|8.2421
15:41:53|8.2387
15:41:54|8.2398
15:41:55|8.2398
15:41:56|8.2325
15:41:57|8.2322
15:41:58|8.2322
15:41:58|8.2322
15:42:00|8.2322
15:42:01|8.2338
15:42:03|8.243
15:42:03|8.243
15:42:04|8.2448
15:42:06|8.24
15:42:07|8.24
15:42:08|8.2376
15:42:10|8.2378
15:42:11|8.2384
15:42:12|8.2364
15:42:13|8.2364
15:42:15|8.2331
15:42:15|8.2331
15:42:16|8.2323
15:42:18|8.2249
15:42:19|8.22
15:42:21|8.2243
15:42:21|8.2311
15:42:22|8.2311
15:42:23|8.2296
15:42:25|8.2296
15:42:25|8.2239
15:42:27|8.2218
15:42:27|8.2218
15:42:29|8.2218
15:42:30|8.2367
15:42:31|8.2367
15:42:32|8.2367
15:42:32|8.2367
15:42:33|8.2384
15:42:35|8.2384
15:42:36|8.2353
15:42:37|8.2353
15:42:38|8.2336
15:42:39|8.2275
15:42:40|8.2297
15:42:40|8.2296
15:42:42|8.2296
15:42:43|8.2297
15:42:44|8.2303
15:42:45|8.23
15:42:45|8.2298
15:42:47|8.2294
15:42:48|8.2294
15:42:49|8.2294
15:42:49|8.2288
15:42:52|8.2309
15:42:52|8.2309
15:42:53|8.2366
15:42:54|8.2379
15:42:55|8.2379
15:42:56|8.2375
15:42:58|8.2403
15:42:59|8.2416
15:42:59|8.2346
15:43:00|8.2346
15:43:02|8.2307
15:43:03|8.2307
15:43:04|8.2307
15:43:04|8.2387
15:43:05|8.2306
15:43:07|8.2306
15:43:08|8.2363
15:43:09|8.2309
15:43:10|8.2337
15:43:10|8.2313
15:43:13|8.2403
15:43:13|8.2344
15:43:14|8.2337
15:43:15|8.2337
15:43:16|8.2335
15:43:17|8.2333
15:43:18|8.2376
15:43:19|8.2376
15:43:20|8.233
15:43:21|8.2365
15:43:23|8.2311
15:43:24|8.2311
15:43:25|8.2279
15:43:26|8.228
15:43:26|8.2317
15:43:27|8.2317
15:43:28|8.2317
15:43:30|8.2317
15:43:31|8.2329
15:43:32|8.2372
15:43:32|8.2406
15:43:33|8.2409
15:43:35|8.2408
15:43:35|8.2408
15:43:36|8.2408
15:43:37|8.2397
15:43:38|8.2449
15:43:40|8.2449
15:43:41|8.2467
15:43:41|8.2467
15:43:43|8.2467
15:43:44|8.2467
15:43:45|8.2456
15:43:45|8.2431
15:43:47|8.2421
15:43:48|8.2421
15:43:49|8.245
15:43:49|8.245
15:43:51|8.245
15:43:51|8.245
15:43:53|8.245
15:43:54|8.245
15:43:55|8.245
15:43:56|8.2399
15:43:56|8.2399
15:43:58|8.2374
15:43:59|8.2374
15:44:00|8.2368
15:44:01|8.2395
15:44:01|8.2399
15:44:03|8.2468
15:44:04|8.2467
15:44:05|8.2478
15:44:06|8.2529
15:44:08|8.25
15:44:08|8.2475
15:44:09|8.2475
15:44:10|8.2475
15:44:11|8.2459
15:44:12|8.2459
15:44:13|8.2459
15:44:14|8.2487
15:44:16|8.2457
15:44:17|8.2493
15:44:19|8.2475
15:44:19|8.2475
15:44:21|8.2497
15:44:22|8.2548
15:44:22|8.254
15:44:24|8.254
15:44:24|8.254
15:44:26|8.254
15:44:27|8.254
15:44:28|8.254
15:44:29|8.2506
15:44:30|8.24
15:44:31|8.24
15:44:32|8.2492
15:44:33|8.2507
15:44:33|8.2506
15:44:35|8.2506
15:44:37|8.2539
15:44:38|8.2518
15:44:39|8.254
15:44:39|8.2549
15:44:40|8.2549
15:44:41|8.2549
15:44:42|8.2549
15:44:43|8.2496
15:44:44|8.2496
15:44:46|8.2496
15:44:46|8.2496
15:44:48|8.2496
15:44:48|8.2496
15:44:49|8.2496
15:44:50|8.2507
15:44:52|8.2522
15:44:53|8.2522
15:44:53|8.2507
15:44:55|8.2466
15:44:56|8.2466
15:44:57|8.2466
15:44:58|8.2468
15:44:59|8.2423
15:45:00|8.2418
15:45:01|8.2418
15:45:02|8.2399
15:45:03|8.239
15:45:05|8.2429
15:45:06|8.2429
15:45:06|8.2429
15:45:07|8.2429
15:45:08|8.2474
15:45:09|8.2474
15:45:11|8.2474
15:45:12|8.2474
15:45:12|8.2474
15:45:14|8.2474
15:45:15|8.2474
15:45:16|8.2463
15:45:17|8.2415
15:45:18|8.2415
15:45:19|8.2438
15:45:21|8.2438
15:45:22|8.2484
15:45:23|8.2484
15:45:24|8.2484
15:45:26|8.2509
15:45:27|8.2554
15:45:28|8.26
15:45:29|8.2628
15:45:30|8.2628
15:45:31|8.2599
15:45:32|8.2605
15:45:33|8.2605
15:45:34|8.2664
15:45:35|8.267
15:45:36|8.2686
15:45:37|8.2686
15:45:38|8.2712
15:45:39|8.2746
15:45:40|8.2698
15:45:41|8.2653
15:45:42|8.2653
15:45:43|8.2687
15:45:44|8.2709
15:45:45|8.2709
15:45:47|8.2709
15:45:48|8.2709
15:45:49|8.267
15:45:49|8.2623
15:45:51|8.2686
15:45:52|8.2686
15:45:53|8.2686
15:45:54|8.2669
15:45:55|8.2593
15:45:56|8.2527
15:45:57|8.2528
15:45:59|8.2492
15:46:00|8.2464
15:46:01|8.2441
15:46:02|8.2434
15:46:03|8.2434
15:46:04|8.2462
15:46:05|8.2549
15:46:06|8.2543
15:46:07|8.2579
15:46:08|8.2527
15:46:09|8.2604
15:46:11|8.2572
15:46:12|8.2572
15:46:12|8.2572
15:46:13|8.2561
15:46:14|8.2561
15:46:16|8.2556
15:46:18|8.2529
15:46:19|8.2529
15:46:20|8.2549
15:46:21|8.2549
15:46:22|8.2549
15:46:23|8.2549
15:46:25|8.2517
15:46:26|8.2526
15:46:28|8.2526
15:46:28|8.2546
15:46:29|8.2546
15:46:30|8.2559
15:46:31|8.2559
15:46:32|8.2591
15:46:33|8.2591
15:46:34|8.2582
15:46:35|8.2541
15:46:36|8.254
15:46:38|8.254
15:46:38|8.2584
15:46:40|8.2584
15:46:41|8.2584
15:46:42|8.2589
15:46:42|8.2557
15:46:43|8.2557
15:46:45|8.2557
15:46:45|8.2641
15:46:46|8.2622
15:46:48|8.2617
15:46:50|8.2635
15:46:50|8.2635
15:46:51|8.2609
15:46:52|8.2592
15:46:54|8.2592
15:46:54|8.2596
15:46:55|8.2605
15:46:56|8.2605
15:46:57|8.2605
15:46:58|8.2605
15:46:59|8.2616
15:47:00|8.2616
15:47:02|8.2616
15:47:02|8.2576
15:47:04|8.257
15:47:04|8.257
15:47:06|8.2583
15:47:06|8.2583
15:47:08|8.2623
15:47:08|8.2614
15:47:10|8.2599
15:47:11|8.2591
15:47:11|8.2592
15:47:13|8.2569
15:47:13|8.26
15:47:15|8.26
15:47:15|8.2619
15:47:16|8.2594
15:47:18|8.2594
15:47:19|8.2576
15:47:20|8.2657
15:47:21|8.27
15:47:23|8.2702
15:47:24|8.2702
15:47:24|8.2725
15:47:25|8.2725
15:47:27|8.2762
15:47:28|8.2763
15:47:29|8.2689
15:47:31|8.2657
15:47:32|8.26
15:47:33|8.2565
15:47:34|8.2565
15:47:35|8.2583
15:47:36|8.2582
15:47:37|8.2595
15:47:38|8.2595
15:47:39|8.2612
15:47:40|8.2629
15:47:41|8.2655
15:47:42|8.2655
15:47:43|8.2655
15:47:44|8.2655
15:47:45|8.2655
15:47:46|8.2673
15:47:47|8.2673
15:47:48|8.2673
15:47:49|8.2673
15:47:51|8.266
15:47:51|8.2669
15:47:52|8.2718
15:47:54|8.2718
15:47:55|8.2655
15:47:57|8.2606
15:47:58|8.2606
15:47:58|8.2607
15:47:59|8.2629
15:48:00|8.2629
15:48:01|8.2629
15:48:03|8.2625
15:48:03|8.2621
15:48:05|8.2621
15:48:05|8.2718
15:48:07|8.2705
15:48:08|8.2705
15:48:09|8.2675
15:48:09|8.2683
15:48:10|8.2685
15:48:11|8.2685
15:48:12|8.2707
15:48:13|8.2707
15:48:15|8.2707
15:48:16|8.2643
15:48:16|8.2678
15:48:18|8.2624
15:48:19|8.2609
15:48:20|8.2634
15:48:21|8.2655
15:48:23|8.2612
15:48:24|8.2642
15:48:25|8.2647
15:48:26|8.275
15:48:27|8.2739
15:48:28|8.2739
15:48:29|8.2739
15:48:31|8.2739
15:48:32|8.2744
15:48:32|8.2764
15:48:34|8.2776
15:48:34|8.2745
15:48:35|8.2745
15:48:36|8.2789
15:48:38|8.2763
15:48:39|8.2769
15:48:40|8.2769
15:48:42|8.2769
15:48:43|8.2751
15:48:44|8.2764
15:48:45|8.2774
15:48:46|8.2774
15:48:47|8.2774
15:48:48|8.2774
15:48:49|8.2774
15:48:50|8.2774
15:48:51|8.2783
15:48:52|8.2792
15:48:53|8.2747
15:48:54|8.2757
15:48:56|8.2774
15:48:56|8.2774
15:48:57|8.2741
15:48:59|8.2728
15:48:59|8.2728
15:49:00|8.2728
15:49:01|8.2728
15:49:02|8.275
15:49:04|8.277
15:49:05|8.2745
15:49:06|8.28
15:49:07|8.28
15:49:09|8.2805
15:49:10|8.277
15:49:11|8.275
15:49:12|8.2737
15:49:13|8.2727
15:49:14|8.2678
15:49:15|8.2678
15:49:16|8.2624
15:49:17|8.2609
15:49:18|8.2592
15:49:19|8.2592
15:49:20|8.2564
15:49:22|8.256
15:49:23|8.2569
15:49:23|8.2563
15:49:26|8.2498
15:49:26|8.2498
15:49:27|8.2478
15:49:28|8.2506
15:49:29|8.2506
15:49:30|8.2503
15:49:32|8.2503
15:49:33|8.2503
15:49:34|8.2548
15:49:35|8.2559
15:49:37|8.2559
15:49:37|8.2559
15:49:38|8.2527
15:49:39|8.2527
15:49:40|8.2529
15:49:41|8.2495
15:49:43|8.2477
15:49:43|8.2464
15:49:44|8.2436
15:49:45|8.2436
15:49:46|8.2436
15:49:47|8.2441
15:49:48|8.2441
15:49:50|8.2446
15:49:51|8.2446
15:49:51|8.2513
15:49:52|8.2577
15:49:55|8.2562
15:49:55|8.2562
15:49:56|8.2562
15:49:58|8.2533
15:49:59|8.2533
15:50:00|8.249
15:50:00|8.249
15:50:02|8.249
15:50:03|8.249
15:50:04|8.2504
15:50:05|8.2494
15:50:05|8.2463
15:50:08|8.2444
15:50:08|8.2444
15:50:09|8.2414
15:50:10|8.2403
15:50:11|8.2403
15:50:12|8.2388
15:50:13|8.2388
15:50:14|8.2389
15:50:15|8.2384
15:50:18|8.237
15:50:19|8.2351
15:50:20|8.2351
15:50:21|8.2364
15:50:23|8.2274
15:50:23|8.2326
15:50:24|8.2326
15:50:25|8.2326
15:50:27|8.2276
15:50:28|8.2316
15:50:28|8.2319
15:50:30|8.2264
15:50:30|8.2264
15:50:32|8.2264
15:50:33|8.2292
15:50:34|8.2269
15:50:34|8.2269
15:50:36|8.2269
15:50:38|8.2261
15:50:38|8.2261
15:50:39|8.2208
15:50:40|8.2208
15:50:41|8.2186
15:50:42|8.2175
15:50:43|8.2175
15:50:44|8.2169
15:50:45|8.2135
15:50:46|8.208
15:50:47|8.207
15:50:48|8.207
15:50:49|8.207
15:50:50|8.2068
15:50:51|8.207
15:50:52|8.2071
15:50:54|8.2148
15:50:54|8.2148
15:50:55|8.213
15:50:57|8.21
15:50:58|8.21
15:50:59|8.207
15:51:00|8.208
15:51:01|8.208
15:51:01|8.208
15:51:04|8.2082
15:51:04|8.2102
15:51:05|8.206
15:51:07|8.1982
15:51:07|8.1961
15:51:09|8.1921
15:51:10|8.1922
15:51:12|8.2
15:51:12|8.2013
15:51:13|8.2039
15:51:14|8.1937
15:51:15|8.1915
15:51:16|8.1886
15:51:18|8.1801
15:51:19|8.1712
15:51:20|8.1644
15:51:21|8.1643
15:51:23|8.1719
15:51:24|8.1665
15:51:26|8.1718
15:51:27|8.1695
15:51:28|8.1742
15:51:29|8.1695
15:51:30|8.1752
15:51:31|8.1702
15:51:32|8.1726
15:51:33|8.1693
15:51:34|8.1724
15:51:35|8.1697
15:51:36|8.1684
15:51:37|8.1663
15:51:38|8.1639
15:51:39|8.1661
15:51:40|8.1599
15:51:42|8.1615
15:51:42|8.1607
15:51:45|8.1595
15:51:45|8.1529
15:51:46|8.15
15:51:47|8.1505
15:51:48|8.15
15:51:49|8.15
15:51:50|8.1531
15:51:51|8.154
15:51:52|8.1545
15:51:53|8.1453
15:51:54|8.1472
15:51:55|8.1432
15:51:56|8.1528
15:51:57|8.1637
15:51:58|8.1636
15:51:59|8.1663
15:52:00|8.1672
15:52:01|8.165
15:52:02|8.1688
15:52:03|8.1719
15:52:04|8.1713
15:52:06|8.1535
15:52:07|8.1525
15:52:07|8.1509
15:52:09|8.1457
15:52:10|8.152
15:52:11|8.1502
15:52:12|8.1493
15:52:13|8.1474
15:52:14|8.1474
15:52:15|8.1511
15:52:16|8.1447
15:52:17|8.1439
15:52:18|8.1412
15:52:19|8.144
15:52:20|8.1392
15:52:21|8.1392
15:52:22|8.1388
15:52:24|8.1324
15:52:24|8.13
15:52:26|8.1282
15:52:28|8.1299
15:52:28|8.134
15:52:29|8.1413
15:52:31|8.1331
15:52:32|8.1281
15:52:32|8.1272
15:52:34|8.1229
15:52:34|8.1246
15:52:36|8.1226
15:52:37|8.1113
15:52:37|8.115
15:52:39|8.1216
15:52:41|8.1373
15:52:41|8.1309
15:52:42|8.1383
15:52:43|8.1326
15:52:45|8.1364
15:52:45|8.1403
15:52:47|8.1439
15:52:47|8.153
15:52:49|8.1521
15:52:50|8.1526
15:52:50|8.1507
15:52:51|8.15
15:52:52|8.1471
15:52:54|8.1483
15:52:54|8.148
15:52:56|8.1518
15:52:57|8.156
15:52:58|8.1532
15:52:59|8.1613
15:53:00|8.1612
15:53:01|8.1552
15:53:02|8.1575
15:53:03|8.1586
15:53:04|8.1481
15:53:04|8.1542
15:53:06|8.1456
15:53:07|8.1483
15:53:08|8.1509
15:53:09|8.1472
15:53:10|8.1471
15:53:10|8.1479
15:53:12|8.1511
15:53:13|8.1513
15:53:13|8.1508
15:53:14|8.1499
15:53:16|8.1497
15:53:17|8.1497
15:53:18|8.1459
15:53:18|8.1445
15:53:19|8.1501
15:53:21|8.1487
15:53:23|8.1545
15:53:23|8.1545
15:53:24|8.159
15:53:26|8.1497
15:53:27|8.1497
15:53:28|8.151
15:53:29|8.1573
15:53:30|8.1567
15:53:31|8.159
15:53:32|8.16
15:53:33|8.1651
15:53:33|8.1661
15:53:35|8.1673
15:53:36|8.1602
15:53:37|8.1632
15:53:38|8.1632
15:53:39|8.1654
15:53:39|8.1695
15:53:41|8.1631
15:53:42|8.1649
15:53:42|8.1666
15:53:44|8.1612
15:53:45|8.1601
15:53:45|8.1601
15:53:47|8.1589
15:53:48|8.1561
15:53:49|8.1561
15:53:49|8.1579
15:53:51|8.1591
15:53:52|8.1548
15:53:54|8.1548
15:53:55|8.153
15:53:56|8.153
15:53:58|8.153
15:53:58|8.1592
15:53:59|8.1592
15:54:00|8.1606
15:54:01|8.1606
15:54:02|8.1692
15:54:03|8.1693
15:54:04|8.1691
15:54:05|8.1617
15:54:06|8.1592
15:54:07|8.1593
15:54:08|8.1593
15:54:10|8.1655
15:54:11|8.1655
15:54:12|8.1619
15:54:13|8.1599
15:54:14|8.1567
15:54:15|8.1585
15:54:15|8.1585
15:54:17|8.1585
15:54:18|8.1619
15:54:19|8.1579
15:54:20|8.1576
15:54:21|8.1569
15:54:22|8.1591
15:54:22|8.1591
15:54:25|8.1631
15:54:26|8.1616
15:54:27|8.1616
15:54:28|8.1631
15:54:29|8.1607
15:54:29|8.1607
15:54:31|8.1646
15:54:33|8.1601
15:54:33|8.1561
15:54:34|8.1571
15:54:35|8.1571
15:54:37|8.1571
15:54:37|8.159
15:54:38|8.1528
15:54:39|8.1545
15:54:40|8.1554
15:54:42|8.1514
15:54:43|8.1518
15:54:44|8.1493
15:54:44|8.1493
15:54:46|8.1493
15:54:47|8.1493
15:54:48|8.1562
15:54:49|8.1562
15:54:50|8.1588
15:54:51|8.1588
15:54:51|8.1599
15:54:53|8.16
15:54:54|8.1638
15:54:55|8.1637
15:54:56|8.1637
15:54:57|8.1637
15:54:57|8.1737
15:55:00|8.2123
15:55:00|8.2148
15:55:01|8.2033
15:55:02|8.2043
15:55:03|8.1994
15:55:05|8.1996
15:55:07|8.2093
15:55:07|8.2079
15:55:09|8.2111
15:55:09|8.2238
15:55:10|8.2465
15:55:11|8.2464
15:55:12|8.2432
15:55:13|8.2465
15:55:14|8.2455
15:55:15|8.244
15:55:16|8.25
15:55:17|8.2612
15:55:18|8.2631
15:55:19|8.2607
15:55:20|8.256
15:55:22|8.2484
15:55:22|8.2465
15:55:23|8.2466
15:55:25|8.2559
15:55:26|8.2532
15:55:27|8.2513
15:55:29|8.2546
15:55:29|8.2463
15:55:30|8.244
15:55:31|8.2375
15:55:32|8.2412
15:55:33|8.2353
15:55:35|8.238
15:55:36|8.2287
15:55:37|8.2281
15:55:38|8.2291
15:55:38|8.2315
15:55:40|8.2315
15:55:42|8.2392
15:55:42|8.2356
15:55:44|8.2391
15:55:44|8.2381
15:55:46|8.2353
15:55:47|8.2362
15:55:48|8.2362
15:55:49|8.2367
15:55:51|8.2367
15:55:52|8.2367
15:55:53|8.2404
15:55:54|8.2438
15:55:55|8.2462
15:55:56|8.2396
15:55:58|8.2431
15:55:58|8.244
15:55:59|8.244
15:56:00|8.2411
15:56:01|8.244
15:56:03|8.241
15:56:04|8.2397
15:56:05|8.2404
15:56:06|8.2476
15:56:07|8.2489
15:56:09|8.2489
15:56:10|8.26
15:56:11|8.2598
15:56:11|8.2524
15:56:12|8.2597
15:56:13|8.2534
15:56:15|8.2589
15:56:16|8.2553
15:56:17|8.254
15:56:18|8.2496
15:56:19|8.255
15:56:20|8.255
15:56:20|8.255
15:56:22|8.2487
15:56:23|8.2487
15:56:23|8.2487
15:56:25|8.2468
15:56:27|8.2468
15:56:27|8.2512
15:56:29|8.2466
15:56:30|8.2455
15:56:31|8.2454
15:56:31|8.2454
15:56:33|8.2454
15:56:34|8.245
15:56:35|8.2454
15:56:36|8.2502
15:56:37|8.249
15:56:39|8.249
15:56:40|8.2496
15:56:41|8.2512
15:56:43|8.247
15:56:43|8.2523
15:56:44|8.2523
15:56:45|8.2523
15:56:46|8.2557
15:56:47|8.2561
15:56:48|8.256
15:56:49|8.2527
15:56:50|8.2527
15:56:51|8.2527
15:56:52|8.2504
15:56:53|8.2492
15:56:54|8.2447
15:56:55|8.247
15:56:57|8.247
15:56:57|8.2446
15:56:59|8.2446
15:57:01|8.2517
15:57:01|8.2517
15:57:02|8.2527
15:57:03|8.2544
15:57:04|8.2583
15:57:05|8.2583
15:57:06|8.2608
15:57:07|8.2646
15:57:09|8.2737
15:57:10|8.2747
15:57:11|8.2768
15:57:12|8.2719
15:57:13|8.2963
15:57:15|8.2934
15:57:15|8.2962
15:57:16|8.293
15:57:17|8.2999
15:57:18|8.304
15:57:19|8.3002
15:57:20|8.31
15:57:21|8.3072
15:57:22|8.3007
15:57:23|8.2936
15:57:24|8.2896
15:57:25|8.2937
15:57:27|8.2868
15:57:28|8.2855
15:57:29|8.2855
15:57:30|8.2776
15:57:31|8.2847
15:57:32|8.2847
15:57:33|8.2811
15:57:34|8.2895
15:57:34|8.2934
15:57:36|8.285
15:57:38|8.2901
15:57:38|8.2911
15:57:39|8.2956
15:57:40|8.296
15:57:42|8.2962
15:57:43|8.2973
15:57:44|8.2973
15:57:44|8.2973
15:57:46|8.2973
15:57:46|8.2975
15:57:48|8.2922
15:57:48|8.2962
15:57:51|8.2874
15:57:51|8.2895
15:57:52|8.2871
15:57:53|8.2851
15:57:54|8.2892
15:57:55|8.2916
15:57:56|8.2916
15:57:57|8.2891
15:57:58|8.2851
15:57:59|8.2925
15:58:00|8.2916
15:58:02|8.2882
15:58:03|8.2882
15:58:04|8.2865
15:58:05|8.2865
15:58:06|8.2865
15:58:07|8.2865
15:58:08|8.2865
15:58:09|8.2851
15:58:10|8.2973
15:58:11|8.2973
15:58:12|8.2972
15:58:13|8.286
15:58:13|8.286
15:58:14|8.2909
15:58:16|8.2909
15:58:17|8.2909
15:58:18|8.2909
15:58:19|8.2911
15:58:20|8.281
15:58:21|8.2816
15:58:22|8.2768
15:58:23|8.2732
15:58:24|8.2732
15:58:25|8.2732
15:58:26|8.2732
15:58:28|8.2832
15:58:29|8.279
15:58:30|8.279
15:58:31|8.279
15:58:32|8.2801
15:58:34|8.2801
15:58:35|8.276
15:58:36|8.2753
15:58:37|8.2808
15:58:38|8.2808
15:58:39|8.2869
15:58:40|8.2869
15:58:41|8.2869
15:58:42|8.2869
15:58:43|8.2871
15:58:44|8.2879
15:58:45|8.2943
15:58:46|8.2952
15:58:47|8.2952
15:58:48|8.2952
15:58:49|8.2974
15:58:49|8.2948
15:58:51|8.2946
15:58:53|8.2997
15:58:53|8.2997
15:58:54|8.2979
15:58:55|8.2979
15:58:56|8.3037
15:58:57|8.3061
15:58:59|8.321
15:59:00|8.3188
15:59:01|8.3138
15:59:02|8.3138
15:59:03|8.3113
15:59:05|8.3147
15:59:05|8.3083
15:59:07|8.3072
15:59:08|8.3063
15:59:09|8.313
15:59:10|8.3031
15:59:11|8.2973
15:59:11|8.2973
15:59:13|8.2973
15:59:13|8.2933
15:59:15|8.2921
15:59:15|8.2939
15:59:17|8.2939
15:59:17|8.2879
15:59:19|8.2847
15:59:20|8.2864
15:59:21|8.2842
15:59:22|8.2844
15:59:23|8.2895
15:59:24|8.2922
15:59:25|8.2914
15:59:26|8.2942
15:59:26|8.2942
15:59:29|8.3039
15:59:29|8.3039
15:59:30|8.3017
15:59:31|8.3002
15:59:32|8.2975
15:59:33|8.2948
15:59:34|8.2948
15:59:36|8.2982
15:59:38|8.3028
15:59:38|8.3037
15:59:40|8.3117
15:59:41|8.3128
15:59:41|8.3102
15:59:42|8.3102
15:59:43|8.3178
15:59:44|8.3225
15:59:45|8.3233
15:59:47|8.329
15:59:47|8.3333
15:59:48|8.331
15:59:49|8.3296
15:59:50|8.3359
15:59:51|8.333
15:59:53|8.3443
15:59:54|8.3447
15:59:54|8.3547
15:59:55|8.3462
15:59:57|8.3337
15:59:58|8.3282
15:59:59|8.3282
16:00:00|8.3264
16:00:02|8.3189
16:00:02|8.3203
16:00:04|8.3203
16:00:05|8.3264
16:00:06|8.3201
16:00:07|8.3201
16:00:08|8.3209
16:00:09|8.3209
16:00:10|8.3203
16:00:11|8.3262
16:00:13|8.3308
16:00:13|8.3271
16:00:15|8.3325
16:00:15|8.3325
16:00:16|8.3316
16:00:18|8.3284
16:00:18|8.3338
16:00:19|8.3299
16:00:20|8.3299
16:00:22|8.3299
16:00:22|8.3293
16:00:23|8.3277
16:00:26|8.3295
16:00:26|8.3197
16:00:27|8.3149
16:00:29|8.3187
16:00:30|8.3187
16:00:31|8.3142
16:00:33|8.3062
16:00:33|8.3096
16:00:34|8.3066
16:00:35|8.3066
16:00:36|8.3079
16:00:37|8.308
16:00:38|8.3116
16:00:39|8.3161
16:00:41|8.3231
16:00:41|8.3232
16:00:42|8.3232
16:00:43|8.3259
16:00:44|8.3249
16:00:45|8.3221
16:00:46|8.3166
16:00:47|8.3165
16:00:48|8.3184
16:00:49|8.3128
16:00:50|8.3083
16:00:51|8.3042
16:00:52|8.3146
16:00:53|8.3096
16:00:54|8.3134
16:00:55|8.316
16:00:56|8.3191
16:00:57|8.3263
16:00:58|8.3266
16:01:00|8.3266
16:01:01|8.3328
16:01:02|8.3429
16:01:02|8.3351
16:01:04|8.3419
16:01:05|8.3318
16:01:06|8.337
16:01:08|8.3352
16:01:08|8.3325
16:01:09|8.3352
16:01:10|8.3344
16:01:11|8.3281
16:01:13|8.3391
16:01:14|8.3391
16:01:14|8.3256
16:01:16|8.3285
16:01:17|8.3284
16:01:17|8.3284
16:01:19|8.3299
16:01:20|8.3299
16:01:21|8.3291
16:01:22|8.3327
16:01:23|8.3327
16:01:24|8.3327
16:01:25|8.3366
16:01:26|8.34
16:01:28|8.3445
16:01:28|8.3445
16:01:30|8.3445
16:01:32|8.3373
16:01:32|8.3356
16:01:33|8.3356
16:01:34|8.3356
16:01:35|8.3338
16:01:36|8.3321
16:01:37|8.3272
16:01:38|8.328
16:01:39|8.3199
16:01:40|8.3189
16:01:41|8.3194
16:01:42|8.3202
16:01:43|8.3202
16:01:44|8.3278
16:01:45|8.3296
16:01:46|8.3238
16:01:47|8.323
16:01:49|8.3033
16:01:50|8.3061
16:01:51|8.3065
16:01:52|8.3006
16:01:53|8.3007
16:01:54|8.298
16:01:55|8.2984
16:01:56|8.2944
16:01:57|8.2864
16:01:57|8.2859
16:02:00|8.2859
16:02:00|8.2961
16:02:01|8.3055
16:02:02|8.3183
16:02:03|8.3198
16:02:04|8.3155
16:02:05|8.3163
16:02:07|8.311
16:02:08|8.3106
16:02:08|8.3106
16:02:10|8.3135
16:02:12|8.3208
16:02:12|8.3261
16:02:13|8.33
16:02:14|8.33
16:02:15|8.3301
16:02:16|8.3272
16:02:17|8.3272
16:02:18|8.3235
16:02:19|8.3197
16:02:20|8.3197
16:02:22|8.3199
16:02:23|8.3263
16:02:25|8.3209
16:02:25|8.3209
16:02:27|8.3186
16:02:28|8.3271
16:02:30|8.3293
16:02:30|8.3252
16:02:32|8.3163
16:02:34|8.3199
16:02:35|8.3303
16:02:36|8.3323
16:02:36|8.3431
16:02:38|8.3472
16:02:39|8.3309
16:02:40|8.3295
16:02:40|8.3308
16:02:42|8.3342
16:02:43|8.3342
16:02:44|8.3342
16:02:45|8.3352
16:02:46|8.3295
16:02:47|8.3272
16:02:48|8.3264
16:02:49|8.3264
16:02:50|8.3249
16:02:51|8.3249
16:02:52|8.3301
16:02:53|8.3379
16:02:54|8.3343
16:02:55|8.3274
16:02:56|8.3274
16:02:57|8.3274
16:02:57|8.3296
16:03:00|8.3342
16:03:00|8.3325
16:03:01|8.3359
16:03:02|8.3343
16:03:03|8.3385
16:03:05|8.3421
16:03:06|8.3439
16:03:08|8.3511
16:03:09|8.3519
16:03:10|8.3547
16:03:10|8.3596
16:03:12|8.3511
16:03:12|8.3485
16:03:14|8.3417
16:03:15|8.3452
16:03:17|8.353
16:03:17|8.3553
16:03:18|8.3583
16:03:19|8.362
16:03:20|8.3601
16:03:21|8.3671
16:03:22|8.3616
16:03:23|8.3657
16:03:24|8.3757
16:03:26|8.3871
16:03:27|8.3864
16:03:27|8.3817
16:03:29|8.3767
16:03:29|8.3765
16:03:31|8.3744
16:03:32|8.3647
16:03:32|8.3647
16:03:34|8.3732
16:03:36|8.3794
16:03:37|8.3818
16:03:38|8.3831
16:03:40|8.3831
16:03:40|8.3807
16:03:41|8.3864
16:03:42|8.3923
16:03:43|8.3904
16:03:44|8.3962
16:03:45|8.3977
16:03:46|8.4
16:03:47|8.3908
16:03:48|8.3912
16:03:49|8.3912
16:03:50|8.3956
16:03:51|8.4009
16:03:52|8.3978
16:03:53|8.4013
16:03:54|8.3979
16:03:55|8.3999
16:03:56|8.3909
16:03:58|8.3929
16:03:58|8.3956
16:03:59|8.3954
16:04:00|8.4042
16:04:02|8.4043
16:04:03|8.3991
16:04:04|8.3991
16:04:05|8.3991
16:04:06|8.3926
16:04:07|8.3875
16:04:08|8.3775
16:04:08|8.3675
16:04:10|8.365
16:04:11|8.3675
16:04:12|8.3678
16:04:14|8.3679
16:04:14|8.3711
16:04:15|8.3786
16:04:16|8.3786
16:04:17|8.3815
16:04:18|8.3922
16:04:19|8.3838
16:04:20|8.4063
16:04:21|8.3985
16:04:22|8.3996
16:04:23|8.3968
16:04:24|8.3876
16:04:26|8.3967
16:04:27|8.3971
16:04:28|8.3935
16:04:29|8.389
16:04:30|8.3834
16:04:30|8.3766
16:04:31|8.3671
16:04:34|8.3789
16:04:35|8.3811
16:04:36|8.3947
16:04:37|8.3872
16:04:38|8.3872
16:04:38|8.3873
16:04:39|8.3911
16:04:41|8.3896
16:04:42|8.3823
16:04:43|8.3803
16:04:44|8.3807
16:04:44|8.387
16:04:45|8.382
16:04:47|8.382
16:04:47|8.3863
16:04:49|8.3863
16:04:50|8.3898
16:04:51|8.3909
16:04:51|8.3909
16:04:53|8.3909
16:04:54|8.3909
16:04:55|8.3899
16:04:56|8.3828
16:04:56|8.3861
16:04:57|8.3851
16:05:00|8.3935
16:05:00|8.3929
16:05:01|8.3857
16:05:02|8.3857
16:05:04|8.3857
16:05:06|8.3838
16:05:06|8.3802
16:05:07|8.3807
16:05:09|8.3797
16:05:10|8.3748
16:05:11|8.3743
16:05:13|8.3729
16:05:13|8.3729
16:05:14|8.3656
16:05:15|8.3647
16:05:16|8.366
16:05:17|8.3611
16:05:19|8.3708
16:05:20|8.3708
16:05:21|8.3707
16:05:23|8.3756
16:05:23|8.371
16:05:24|8.3758
16:05:25|8.3758
16:05:26|8.3758
16:05:27|8.3758
16:05:28|8.3762
16:05:30|8.3762
16:05:31|8.3762
16:05:32|8.3762
16:05:33|8.3711
16:05:35|8.3655
16:05:36|8.3655
16:05:37|8.3655
16:05:38|8.3673
16:05:38|8.3689
16:05:39|8.3711
16:05:42|8.3806
16:05:42|8.379
16:05:43|8.3746
16:05:45|8.3703
16:05:46|8.3882
16:05:48|8.3896
16:05:48|8.3895
16:05:49|8.3895
16:05:50|8.3935
16:05:51|8.3935
16:05:52|8.3927
16:05:53|8.3933
16:05:54|8.3945
16:05:55|8.3924
16:05:56|8.3951
16:05:57|8.3992
16:05:58|8.3948
16:05:59|8.4018
16:06:00|8.3993
16:06:01|8.3993
16:06:02|8.3993
16:06:03|8.3993
16:06:05|8.3958
16:06:06|8.4025
16:06:08|8.4025
16:06:08|8.402
16:06:10|8.3902
16:06:11|8.3904
16:06:12|8.3874
16:06:13|8.3816
16:06:15|8.3839
16:06:15|8.3839
16:06:16|8.3825
16:06:18|8.3807
16:06:19|8.3773
16:06:20|8.3735
16:06:22|8.3749
16:06:22|8.3749
16:06:23|8.3769
16:06:24|8.3769
16:06:25|8.3709
16:06:26|8.3709
16:06:27|8.3779
16:06:28|8.3826
16:06:29|8.3826
16:06:30|8.3826
16:06:31|8.3862
16:06:32|8.3865
16:06:33|8.3932
16:06:34|8.3932
16:06:35|8.389
16:06:36|8.389
16:06:38|8.3886
16:06:38|8.3886
16:06:40|8.3886
16:06:41|8.3896
16:06:42|8.3896
16:06:43|8.3896
16:06:45|8.3896
16:06:45|8.3896
16:06:46|8.3903
16:06:47|8.3903
16:06:48|8.3942
16:06:50|8.3909
16:06:50|8.3912
16:06:52|8.3885
16:06:53|8.3885
16:06:54|8.3819
16:06:54|8.3804
16:06:56|8.3784
16:06:57|8.3784
16:06:58|8.3784
16:06:58|8.3775
16:07:00|8.3792
16:07:00|8.3792
16:07:01|8.3792
16:07:03|8.3792
16:07:04|8.3792
16:07:06|8.3831
16:07:06|8.3831
16:07:08|8.3878
16:07:09|8.3901
16:07:11|8.3957
16:07:11|8.3957
16:07:13|8.393
16:07:15|8.3923
16:07:16|8.3958
16:07:17|8.394
16:07:18|8.394
16:07:19|8.3971
16:07:20|8.3971
16:07:21|8.3943
16:07:22|8.3943
16:07:23|8.393
16:07:25|8.3915
16:07:25|8.3919
16:07:27|8.3921
16:07:28|8.3994
16:07:29|8.4058
16:07:30|8.4031
16:07:32|8.4025
16:07:33|8.3904
16:07:34|8.3873
16:07:35|8.3852
16:07:37|8.3839
16:07:38|8.3816
16:07:39|8.4034
16:07:40|8.4055
16:07:41|8.4036
16:07:42|8.3999
16:07:44|8.4027
16:07:44|8.4046
16:07:46|8.4055
16:07:47|8.4055
16:07:48|8.4055
16:07:49|8.4019
16:07:50|8.3945
16:07:52|8.399
16:07:52|8.399
16:07:54|8.399
16:07:54|8.401
16:07:56|8.401
16:07:56|8.401
16:07:57|8.4008
16:07:59|8.4
16:08:00|8.4031
16:08:00|8.4044
16:08:02|8.4126
16:08:02|8.4175
16:08:04|8.4116
16:08:05|8.4137
16:08:06|8.411
16:08:07|8.4111
16:08:08|8.4016
16:08:10|8.4031
16:08:10|8.3984
16:08:12|8.3991
16:08:12|8.4013
16:08:14|8.4057
16:08:15|8.408
16:08:15|8.3963
16:08:16|8.3927
16:08:17|8.3883
16:08:18|8.3895
16:08:19|8.387
16:08:20|8.3816
16:08:21|8.4015
16:08:22|8.3974
16:08:23|8.4014
16:08:24|8.4035
16:08:25|8.4049
16:08:27|8.4049
16:08:27|8.3992
16:08:28|8.3913
16:08:30|8.3889
16:08:31|8.3883
16:08:32|8.3834
16:08:33|8.3829
16:08:34|8.3836
16:08:36|8.3805
16:08:36|8.3763
16:08:39|8.3743
16:08:39|8.3721
16:08:41|8.3779
16:08:42|8.3773
16:08:43|8.3758
16:08:44|8.3758
16:08:44|8.3758
16:08:45|8.3712
16:08:47|8.3728
16:08:48|8.3788
16:08:49|8.3834
16:08:50|8.3755
16:08:50|8.3755
16:08:52|8.3746
16:08:53|8.3751
16:08:53|8.3751
16:08:54|8.3751
16:08:55|8.3751
16:08:57|8.3775
16:08:58|8.3737
16:08:59|8.3761
16:09:00|8.3761
16:09:02|8.3717
16:09:03|8.3627
16:09:04|8.368
16:09:05|8.3754
16:09:06|8.3786
16:09:08|8.3903
16:09:09|8.3946
16:09:10|8.3974
16:09:10|8.4036
16:09:12|8.4004
16:09:14|8.4047
16:09:14|8.4048
16:09:15|8.4053
16:09:16|8.4042
16:09:17|8.3967
16:09:18|8.3976
16:09:19|8.3993
16:09:20|8.397
16:09:21|8.3945
16:09:22|8.3871
16:09:23|8.384
16:09:24|8.3779
16:09:25|8.3797
16:09:26|8.3816
16:09:27|8.3752
16:09:28|8.3744
16:09:29|8.3744
16:09:30|8.3831
16:09:31|8.3839
16:09:32|8.3839
16:09:33|8.3859
16:09:34|8.3856
16:09:35|8.383
16:09:36|8.3843
16:09:37|8.3843
16:09:38|8.3843
16:09:39|8.3846
16:09:40|8.3846
16:09:41|8.3807
16:09:42|8.3789
16:09:43|8.3789
16:09:44|8.3845
16:09:45|8.3849
16:09:46|8.3849
16:09:47|8.3849
16:09:48|8.3888
16:09:49|8.3909
16:09:50|8.3871
16:09:51|8.3807
16:09:52|8.3802
16:09:53|8.3811
16:09:54|8.3811
16:09:55|8.3868
16:09:56|8.3903
16:09:57|8.3925
16:09:58|8.3903
16:09:59|8.3866
16:10:00|8.3859
16:10:01|8.3846
16:10:03|8.3798
16:10:05|8.3804
16:10:05|8.3808
16:10:06|8.3848
16:10:08|8.3848
16:10:09|8.3848
16:10:10|8.3857
16:10:12|8.3873
16:10:12|8.3873
16:10:13|8.3879
16:10:14|8.3879
16:10:15|8.3891
16:10:16|8.3891
16:10:17|8.3898
16:10:18|8.3898
16:10:19|8.3898
16:10:20|8.3893
16:10:21|8.3933
16:10:22|8.3939
16:10:23|8.3969
16:10:24|8.3969
16:10:25|8.3955
16:10:26|8.3964
16:10:27|8.3964
16:10:28|8.3964
16:10:29|8.3964
16:10:30|8.3974
16:10:31|8.3963
16:10:32|8.3963
16:10:33|8.3944
16:10:34|8.3928
16:10:35|8.384
16:10:36|8.3839
16:10:37|8.3822
16:10:39|8.3841
16:10:40|8.3841
16:10:40|8.3841
16:10:42|8.3867
16:10:44|8.3873
16:10:44|8.3873
16:10:45|8.3863
16:10:47|8.3836
16:10:48|8.3836
16:10:49|8.3861
16:10:50|8.3821
16:10:52|8.3821
16:10:52|8.3823
16:10:53|8.3858
16:10:54|8.3848
16:10:55|8.3848
16:10:56|8.3848
16:10:57|8.387
16:10:58|8.387
16:11:00|8.387
16:11:00|8.3826
16:11:02|8.3728
16:11:03|8.3731
16:11:04|8.3731
16:11:06|8.3717
16:11:07|8.3717
16:11:07|8.3685
16:11:08|8.368
16:11:09|8.368
16:11:11|8.3669
16:11:12|8.3631
16:11:14|8.3683
16:11:14|8.3683
16:11:15|8.3687
16:11:16|8.361
16:11:17|8.3618
16:11:18|8.3618
16:11:20|8.3635
16:11:21|8.3669
16:11:22|8.3646
16:11:23|8.36
16:11:24|8.36
16:11:25|8.3595
16:11:26|8.3582
16:11:27|8.354
16:11:28|8.3502
16:11:29|8.3527
16:11:30|8.3527
16:11:31|8.3483
16:11:33|8.3484
16:11:33|8.3484
16:11:34|8.3484
16:11:35|8.3475
16:11:37|8.3496
16:11:37|8.3496
16:11:38|8.3486
16:11:40|8.3456
16:11:41|8.3456
16:11:43|8.3445
16:11:44|8.3431
16:11:45|8.3413
16:11:46|8.3391
16:11:47|8.3444
16:11:48|8.349
16:11:49|8.3556
16:11:50|8.3516
16:11:51|8.3479
16:11:53|8.343
16:11:54|8.3433
16:11:55|8.3368
16:11:56|8.3368
16:11:57|8.3368
16:11:58|8.3389
16:11:59|8.3389
16:12:00|8.3397
16:12:01|8.3375
16:12:02|8.335
16:12:03|8.3351
16:12:04|8.3351
16:12:06|8.3349
16:12:06|8.3334
16:12:07|8.3334
16:12:09|8.3395
16:12:11|8.3337
16:12:11|8.3337
16:12:12|8.35
16:12:13|8.351
16:12:15|8.3563
16:12:16|8.3492
16:12:18|8.3486
16:12:18|8.346
16:12:19|8.346
16:12:20|8.3486
16:12:22|8.3524
16:12:23|8.3554
16:12:24|8.3531
16:12:25|8.3455
16:12:26|8.3481
16:12:27|8.3481
16:12:28|8.3454
16:12:29|8.3442
16:12:30|8.3442
16:12:31|8.3399
16:12:32|8.3493
16:12:34|8.3401
16:12:34|8.3401
16:12:35|8.3401
16:12:36|8.3371
16:12:37|8.3382
16:12:39|8.3367
16:12:40|8.3366
16:12:40|8.3366
16:12:42|8.3298
16:12:42|8.3301
16:12:44|8.3459
16:12:45|8.3458
16:12:46|8.3442
16:12:48|8.3375
16:12:48|8.3375
16:12:49|8.3423
16:12:50|8.3423
16:12:52|8.3366
16:12:53|8.3436
16:12:54|8.3482
16:12:55|8.3464
16:12:56|8.3464
16:12:57|8.3464
16:12:58|8.3464
16:12:59|8.3451
16:13:00|8.3451
16:13:01|8.3418
16:13:02|8.3294
16:13:04|8.3308
16:13:05|8.33
16:13:06|8.3327
16:13:06|8.3327
16:13:07|8.3327
16:13:09|8.3334
16:13:10|8.3334
16:13:10|8.3232
16:13:11|8.3295
16:13:13|8.3337
16:13:13|8.3335
16:13:15|8.3344
16:13:15|8.3326
16:13:17|8.3228
16:13:18|8.3204
16:13:19|8.3195
16:13:20|8.3195
16:13:21|8.3205
16:13:23|8.3285
16:13:23|8.3285
16:13:24|8.3285
16:13:25|8.3235
16:13:26|8.3207
16:13:28|8.3192
16:13:28|8.3285
16:13:30|8.3253
16:13:31|8.3296
16:13:31|8.3296
16:13:32|8.3296
16:13:34|8.3336
16:13:34|8.328
16:13:36|8.3302
16:13:36|8.3343
16:13:37|8.3382
16:13:38|8.3381
16:13:39|8.3341
16:13:40|8.3378
16:13:42|8.34
16:13:44|8.3391
16:13:45|8.3391
16:13:45|8.3379
16:13:46|8.3379
16:13:48|8.3408
16:13:48|8.3383
16:13:49|8.3383
16:13:50|8.3383
16:13:51|8.3394
16:13:53|8.3394
16:13:54|8.3394
16:13:54|8.3342
16:13:55|8.3296
16:13:56|8.3296
16:13:57|8.3391
16:13:58|8.3409
16:13:59|8.3401
16:14:00|8.3464
16:14:02|8.3435
16:14:03|8.3435
16:14:04|8.3455
16:14:05|8.3495
16:14:06|8.3548
16:14:08|8.3536
16:14:09|8.3566
16:14:09|8.3579
16:14:10|8.3629
16:14:12|8.3629
16:14:13|8.3629
16:14:13|8.3652
16:14:14|8.3652
16:14:16|8.3652
16:14:17|8.3679
16:14:17|8.3662
16:14:18|8.3662
16:14:19|8.3753
16:14:21|8.3747
16:14:21|8.3747
16:14:22|8.3745
16:14:24|8.3794
16:14:25|8.3757
16:14:26|8.3757
16:14:27|8.3845
16:14:29|8.3861
16:14:30|8.3832
16:14:30|8.379
16:14:32|8.379
16:14:32|8.379
16:14:34|8.3734
16:14:35|8.3775
16:14:36|8.385
16:14:37|8.3865
16:14:38|8.387
16:14:39|8.3871
16:14:40|8.3903
16:14:41|8.3931
16:14:42|8.3931
16:14:44|8.3882
16:14:45|8.3872
16:14:47|8.3917
16:14:48|8.3917
16:14:48|8.3888
16:14:50|8.3926
16:14:50|8.3952
16:14:52|8.3979
16:14:52|8.3979
16:14:54|8.3979
16:14:56|8.3981
16:14:57|8.4021
16:14:59|8.4099
16:15:00|8.4134
16:15:01|8.4124
16:15:02|8.4164
16:15:02|8.4191
16:15:04|8.4239
16:15:05|8.4361
16:15:06|8.4287
16:15:07|8.4287
16:15:08|8.4255
16:15:09|8.4255
16:15:10|8.4139
16:15:11|8.417
16:15:12|8.4228
16:15:13|8.4175
16:15:14|8.413
16:15:15|8.4073
16:15:16|8.4065
16:15:17|8.407
16:15:18|8.4081
16:15:19|8.414
16:15:20|8.4105
16:15:21|8.4105
16:15:22|8.4184
16:15:23|8.4246
16:15:24|8.428
16:15:25|8.4268
16:15:26|8.4334
16:15:27|8.4325
16:15:28|8.4282
16:15:29|8.4385
16:15:30|8.4413
16:15:31|8.4508
16:15:32|8.4544
16:15:33|8.4514
16:15:34|8.4602
16:15:35|8.4615
16:15:36|8.4493
16:15:37|8.4547
16:15:38|8.4543
16:15:39|8.4504
16:15:40|8.4572
16:15:41|8.4517
16:15:42|8.4493
16:15:43|8.4567
16:15:44|8.4541
16:15:45|8.4541
16:15:47|8.4512
16:15:48|8.4511
16:15:48|8.4389
16:15:50|8.4383
16:15:51|8.4357
16:15:52|8.4379
16:15:52|8.4414
16:15:53|8.4357
16:15:55|8.4288
16:15:56|8.4266
16:15:56|8.4268
16:15:57|8.4244
16:15:59|8.4239
16:15:59|8.4296
16:16:00|8.4333
16:16:02|8.4399
16:16:03|8.444
16:16:04|8.4475
16:16:05|8.4469
16:16:06|8.4434
16:16:07|8.443
16:16:08|8.443
16:16:10|8.4487
16:16:11|8.443
16:16:12|8.4392
16:16:13|8.4356
16:16:14|8.4356
16:16:15|8.438
16:16:16|8.4281
16:16:18|8.435
16:16:19|8.4414
16:16:20|8.4414
16:16:21|8.4322
16:16:22|8.4288
16:16:23|8.4288
16:16:24|8.4311
16:16:25|8.428
16:16:26|8.4306
16:16:27|8.4323
16:16:28|8.4317
16:16:29|8.4316
16:16:30|8.4288
16:16:31|8.4329
16:16:32|8.435
16:16:34|8.4408
16:16:35|8.4425
16:16:36|8.4433
16:16:37|8.4356
16:16:38|8.4426
16:16:39|8.4423
16:16:40|8.4423
16:16:41|8.4423
16:16:41|8.4423
16:16:42|8.4438
16:16:44|8.4438
16:16:45|8.4344
16:16:46|8.4325
16:16:47|8.4348
16:16:48|8.4348
16:16:49|8.4287
16:16:50|8.4311
16:16:51|8.4348
16:16:52|8.4248
16:16:53|8.4248
16:16:54|8.4287
16:16:55|8.4243
16:16:56|8.4243
16:16:57|8.4275
16:16:58|8.4261
16:16:59|8.429
16:17:00|8.427
16:17:02|8.422
16:17:03|8.4128
16:17:04|8.4128
16:17:04|8.4099
16:17:06|8.4101
16:17:07|8.4101
16:17:08|8.4097
16:17:09|8.4098
16:17:10|8.4098
16:17:12|8.4172
16:17:13|8.4172
16:17:14|8.4184
16:17:15|8.4192
16:17:16|8.4237
16:17:17|8.4242
16:17:18|8.4223
16:17:20|8.4221
16:17:21|8.42
16:17:22|8.4201
16:17:23|8.4201
16:17:24|8.4255
16:17:25|8.4255
16:17:26|8.4255
16:17:28|8.4198
16:17:28|8.4198
16:17:30|8.4198
16:17:30|8.4124
16:17:32|8.4124
16:17:33|8.4098
16:17:33|8.4138
16:17:35|8.4138
16:17:35|8.4139
16:17:37|8.4155
16:17:38|8.4155
16:17:38|8.4144
16:17:39|8.416
16:17:41|8.416
16:17:41|8.416
16:17:42|8.416
16:17:44|8.4159
16:17:45|8.4132
16:17:46|8.4084
16:17:46|8.4084
16:17:47|8.4095
16:17:48|8.4077
16:17:49|8.4077
16:17:51|8.4079
16:17:52|8.4079
16:17:53|8.4079
16:17:54|8.4079
16:17:55|8.4074
16:17:56|8.4094
16:17:57|8.4092
16:17:58|8.4101
16:17:59|8.406
16:18:00|8.4061
16:18:01|8.4132
16:18:03|8.4155
16:18:04|8.4219
16:18:05|8.4238
16:18:06|8.4238
16:18:08|8.4179
16:18:08|8.4128
16:18:09|8.415
16:18:10|8.4192
16:18:11|8.4192
16:18:13|8.4145
16:18:14|8.4114
16:18:15|8.4109
16:18:16|8.4161
16:18:16|8.4196
16:18:18|8.4247
16:18:19|8.4241
16:18:20|8.4297
16:18:22|8.427
16:18:22|8.425
16:18:23|8.425
16:18:24|8.4251
16:18:25|8.4237
16:18:26|8.4266
16:18:27|8.4222
16:18:28|8.4216
16:18:29|8.4242
16:18:30|8.4285
16:18:31|8.4287
16:18:32|8.4293
16:18:33|8.4319
16:18:34|8.4288
16:18:35|8.4314
16:18:36|8.4314
16:18:37|8.4358
16:18:38|8.4363
16:18:39|8.4383
16:18:40|8.4373
16:18:41|8.4395
16:18:42|8.4315
16:18:43|8.4388
16:18:44|8.4456
16:18:45|8.441
16:18:47|8.4364
16:18:48|8.4483
16:18:49|8.449
16:18:50|8.447
16:18:51|8.4483
16:18:52|8.4483
16:18:53|8.4483
16:18:54|8.4483
16:18:56|8.4499
16:18:57|8.4422
16:18:58|8.4337
16:18:59|8.4374
16:19:00|8.44
16:19:01|8.44
16:19:02|8.4398
16:19:03|8.4287
16:19:04|8.4337
16:19:06|8.4333
16:19:07|8.4333
16:19:07|8.4381
16:19:09|8.4382
16:19:10|8.4303
16:19:12|8.4344
16:19:13|8.4344
16:19:14|8.4344
16:19:15|8.4334
16:19:16|8.4334
16:19:17|8.4186
16:19:18|8.4186
16:19:19|8.4186
16:19:20|8.4191
16:19:21|8.4229
16:19:22|8.4257
16:19:23|8.4257
16:19:24|8.4224
16:19:25|8.4217
16:19:27|8.4217
16:19:28|8.4234
16:19:28|8.4239
16:19:30|8.4217
16:19:31|8.4217
16:19:32|8.4217
16:19:33|8.4191
16:19:33|8.4212
16:19:34|8.4183
16:19:36|8.4158
16:19:37|8.4112
16:19:38|8.4112
16:19:39|8.4082
16:19:39|8.4153
16:19:40|8.4111
16:19:42|8.4111
16:19:43|8.402
16:19:44|8.402
16:19:44|8.402
16:19:45|8.3975
16:19:47|8.4017
16:19:48|8.3915
16:19:48|8.3935
16:19:50|8.3935
16:19:51|8.3872
16:19:52|8.3915
16:19:53|8.3915
16:19:54|8.3925
16:19:55|8.3935
16:19:56|8.391
16:19:57|8.391
16:19:59|8.3936
16:20:00|8.3903
16:20:01|8.3986
16:20:02|8.4038
16:20:04|8.4037
16:20:05|8.405
16:20:06|8.3969
16:20:07|8.3968
16:20:08|8.3968
16:20:09|8.3968
16:20:10|8.3969
16:20:12|8.4019
16:20:13|8.4045
16:20:14|8.4089
16:20:14|8.404
16:20:16|8.4048
16:20:17|8.4032
16:20:18|8.4
16:20:19|8.4048
16:20:19|8.4018
16:20:21|8.4021
16:20:23|8.4021
16:20:24|8.4054
16:20:25|8.4054
16:20:26|8.4054
16:20:27|8.4056
16:20:28|8.4047
16:20:28|8.4047
16:20:30|8.4095
16:20:31|8.414
16:20:31|8.414
16:20:33|8.4119
16:20:34|8.4119
16:20:35|8.4119
16:20:35|8.4119
16:20:37|8.4122
16:20:38|8.4122
16:20:38|8.4134
16:20:40|8.4219
16:20:40|8.4222
16:20:41|8.4222
16:20:43|8.4222
16:20:44|8.4163
16:20:45|8.419
16:20:45|8.4174
16:20:47|8.4115
16:20:48|8.4116
16:20:48|8.4097
16:20:51|8.4213
16:20:51|8.4213
16:20:53|8.4214
16:20:54|8.4214
16:20:54|8.4226
16:20:56|8.4226
16:20:57|8.4192
16:20:58|8.42
16:20:59|8.4204
16:21:00|8.4216
16:21:01|8.4227
16:21:02|8.4227
16:21:03|8.4208
16:21:04|8.4193
16:21:04|8.4238
16:21:07|8.4242
16:21:07|8.4223
16:21:09|8.4223
16:21:11|8.4257
16:21:11|8.4241
16:21:12|8.4241
16:21:14|8.4241
16:21:15|8.4241
16:21:17|8.42
16:21:18|8.4072
16:21:18|8.4071
16:21:19|8.4071
16:21:21|8.4087
16:21:21|8.4087
16:21:22|8.4087
16:21:23|8.4104
16:21:26|8.4215
16:21:26|8.4215
16:21:27|8.4215
16:21:28|8.417
16:21:29|8.4167
16:21:30|8.419
16:21:31|8.4234
16:21:32|8.4234
16:21:33|8.42
16:21:34|8.4128
16:21:35|8.4128
16:21:36|8.4135
16:21:37|8.4135
16:21:38|8.4135
16:21:39|8.4135
16:21:40|8.416
16:21:41|8.4095
16:21:42|8.4092
16:21:43|8.4081
16:21:44|8.405
16:21:46|8.4029
16:21:46|8.4029
16:21:48|8.4029
16:21:49|8.4016
16:21:51|8.4016
16:21:51|8.4016
16:21:53|8.3997
16:21:54|8.3949
16:21:55|8.3926
16:21:57|8.3893
16:21:57|8.3893
16:21:58|8.3879
16:22:00|8.3872
16:22:02|8.3847
16:22:03|8.3827
16:22:04|8.3862
16:22:05|8.395
16:22:07|8.3903
16:22:07|8.3903
16:22:08|8.3903
16:22:10|8.3984
16:22:12|8.3977
16:22:12|8.3967
16:22:13|8.3967
16:22:15|8.396
16:22:16|8.3927
16:22:17|8.3931
16:22:17|8.3931
16:22:19|8.3931
16:22:20|8.3903
16:22:22|8.3921
16:22:22|8.3966
16:22:23|8.3951
16:22:24|8.3951
16:22:26|8.3898
16:22:26|8.3877
16:22:28|8.3932
16:22:29|8.392
16:22:30|8.392
16:22:31|8.3935
16:22:31|8.3918
16:22:33|8.3918
16:22:34|8.3959
16:22:35|8.3966
16:22:35|8.3938
16:22:37|8.3938
16:22:37|8.3925
16:22:39|8.3918
16:22:39|8.3918
16:22:41|8.3866
16:22:43|8.3866
16:22:43|8.3866
16:22:44|8.3989
16:22:45|8.3986
16:22:46|8.3981
16:22:47|8.3981
16:22:48|8.3983
16:22:49|8.3983
16:22:51|8.3983
16:22:53|8.3987
16:22:53|8.3987
16:22:54|8.4
16:22:56|8.4005
16:22:56|8.4009
16:22:58|8.3967
16:22:59|8.3999
16:23:00|8.4033
16:23:00|8.4033
16:23:01|8.4033
16:23:03|8.4076
16:23:05|8.4094
16:23:05|8.4064
16:23:06|8.4183
16:23:07|8.4197
16:23:08|8.4199
16:23:09|8.4173
16:23:11|8.4173
16:23:12|8.4113
16:23:13|8.4136
16:23:14|8.4136
16:23:16|8.4237
16:23:16|8.4233
16:23:17|8.4233
16:23:19|8.4236
16:23:20|8.4239
16:23:22|8.418
16:23:22|8.4207
16:23:23|8.4233
16:23:24|8.4233
16:23:25|8.4233
16:23:27|8.4304
16:23:28|8.4347
16:23:29|8.4359
16:23:31|8.4345
16:23:31|8.4428
16:23:32|8.4412
16:23:33|8.4435
16:23:34|8.4452
16:23:35|8.4447
16:23:36|8.4479
16:23:37|8.4479
16:23:38|8.4496
16:23:39|8.4539
16:23:40|8.4539
16:23:41|8.4512
16:23:42|8.4486
16:23:43|8.4413
16:23:44|8.4442
16:23:45|8.4442
16:23:46|8.4479
16:23:47|8.4479
16:23:48|8.452
16:23:49|8.4524
16:23:50|8.4524
16:23:51|8.4524
16:23:52|8.4524
16:23:53|8.4421
16:23:54|8.4458
16:23:55|8.4458
16:23:56|8.4458
16:23:57|8.4397
16:23:59|8.4351
16:23:59|8.4351
16:24:01|8.4319
16:24:02|8.428
16:24:03|8.4269
16:24:04|8.4213
16:24:06|8.4299
16:24:06|8.4288
16:24:07|8.4313
16:24:08|8.4313
16:24:09|8.4264
16:24:10|8.4314
16:24:11|8.4227
16:24:12|8.4183
16:24:14|8.4164
16:24:15|8.4188
16:24:16|8.4188
16:24:17|8.422
16:24:18|8.4261
16:24:19|8.4265
16:24:20|8.424
16:24:22|8.4219
16:24:23|8.4197
16:24:24|8.4225
16:24:26|8.416
16:24:26|8.4159
16:24:27|8.4159
16:24:28|8.4178
16:24:29|8.4219
16:24:30|8.4223
16:24:31|8.4223
16:24:32|8.4203
16:24:33|8.4212
16:24:34|8.4188
16:24:35|8.4194
16:24:36|8.4175
16:24:37|8.4175
16:24:38|8.4212
16:24:39|8.4205
16:24:40|8.4191
16:24:41|8.4159
16:24:42|8.4159
16:24:43|8.4159
16:24:44|8.4159
16:24:45|8.4166
16:24:46|8.4149
16:24:47|8.4211
16:24:48|8.4235
16:24:49|8.4203
16:24:50|8.417
16:24:51|8.417
16:24:53|8.4203
16:24:53|8.4222
16:24:55|8.4222
16:24:56|8.4192
16:24:58|8.4176
16:24:59|8.4221
16:25:00|8.4223
16:25:00|8.4249
16:25:02|8.4283
16:25:03|8.4223
16:25:04|8.4223
16:25:05|8.4197
16:25:06|8.4197
16:25:07|8.4183
16:25:08|8.4183
16:25:10|8.4174
16:25:11|8.4174
16:25:12|8.4174
16:25:13|8.4095
16:25:14|8.4031
16:25:15|8.4028
16:25:17|8.4018
16:25:17|8.4018
16:25:18|8.4042
16:25:19|8.4053
16:25:20|8.4043
16:25:21|8.4038
16:25:22|8.4051
16:25:23|8.3951
16:25:24|8.3926
16:25:25|8.3926
16:25:26|8.3977
16:25:27|8.401
16:25:28|8.3971
16:25:29|8.3959
16:25:31|8.4042
16:25:31|8.408
16:25:33|8.407
16:25:35|8.4087
16:25:35|8.4102
16:25:36|8.4102
16:25:37|8.4102
16:25:38|8.4038
16:25:39|8.4038
16:25:40|8.4038
16:25:41|8.4038
16:25:42|8.4039
16:25:43|8.4039
16:25:44|8.4039
16:25:45|8.4129
16:25:46|8.4125
16:25:47|8.4118
16:25:48|8.4074
16:25:49|8.4074
16:25:50|8.4074
16:25:51|8.4074
16:25:52|8.409
16:25:53|8.4167
16:25:54|8.4167
16:25:56|8.4159
16:25:58|8.4228
16:25:59|8.4243
16:26:00|8.4243
16:26:02|8.4287
16:26:02|8.4318
16:26:04|8.4336
16:26:04|8.4336
16:26:05|8.4353
16:26:06|8.4386
16:26:07|8.4337
16:26:09|8.4324
16:26:10|8.4345
16:26:11|8.4345
16:26:11|8.4404
16:26:12|8.4415
16:26:13|8.4415
16:26:15|8.4415
16:26:16|8.4335
16:26:18|8.4318
16:26:19|8.4318
16:26:19|8.4321
16:26:20|8.425
16:26:21|8.4255
16:26:22|8.4251
16:26:23|8.4227
16:26:24|8.4253
16:26:26|8.422
16:26:27|8.422
16:26:28|8.4237
16:26:29|8.4201
16:26:30|8.4201
16:26:31|8.4224
16:26:32|8.4281
16:26:33|8.4291
16:26:34|8.4291
16:26:35|8.4291
16:26:36|8.4309
16:26:37|8.4308
16:26:38|8.4308
16:26:39|8.4223
16:26:40|8.4144
16:26:41|8.4161
16:26:42|8.4176
16:26:43|8.4176
16:26:44|8.4176
16:26:45|8.4176
16:26:46|8.4248
16:26:47|8.4195
16:26:48|8.4195
16:26:49|8.4195
16:26:50|8.4126
16:26:51|8.4171
16:26:52|8.4171
16:26:53|8.4155
16:26:54|8.4165
16:26:55|8.4179
16:26:56|8.4185
16:26:57|8.4131
16:26:58|8.4102
16:26:59|8.407
16:27:01|8.4091
16:27:02|8.4073
16:27:03|8.4107
16:27:04|8.4152
16:27:05|8.4144
16:27:06|8.4171
16:27:07|8.4143
16:27:08|8.4068
16:27:10|8.4068
16:27:11|8.4068
16:27:12|8.4085
16:27:13|8.4085
16:27:15|8.4178
16:27:15|8.415
16:27:17|8.415
16:27:18|8.415
16:27:19|8.415
16:27:19|8.4103
16:27:21|8.4103
16:27:22|8.4103
16:27:23|8.4051
16:27:24|8.4104
16:27:25|8.4127
16:27:27|8.4117
16:27:28|8.4095
16:27:29|8.4095
16:27:30|8.4074
16:27:31|8.4095
16:27:32|8.4095
16:27:33|8.4024
16:27:34|8.4031
16:27:35|8.4025
16:27:36|8.4095
16:27:37|8.4112
16:27:38|8.4112
16:27:39|8.4107
16:27:40|8.4107
16:27:41|8.4121
16:27:42|8.413
16:27:43|8.413
16:27:44|8.4158
16:27:45|8.4169
16:27:46|8.4169
16:27:48|8.4215
16:27:48|8.4223
16:27:49|8.4187
16:27:50|8.4189
16:27:52|8.4195
16:27:53|8.4195
16:27:54|8.4238
16:27:55|8.4261
16:27:56|8.4287
16:27:57|8.4256
16:27:58|8.4265
16:28:00|8.4265
16:28:01|8.4374
16:28:03|8.4458
16:28:03|8.4457
16:28:05|8.4516
16:28:05|8.4445
16:28:06|8.4445
16:28:08|8.4438
16:28:09|8.444
16:28:09|8.4403
16:28:10|8.4398
16:28:11|8.4477
16:28:13|8.4447
16:28:13|8.4423
16:28:14|8.4415
16:28:15|8.4415
16:28:17|8.4527
16:28:18|8.4419
16:28:18|8.4404
16:28:20|8.4277
16:28:21|8.4275
16:28:22|8.4256
16:28:23|8.4271
16:28:24|8.4283
16:28:25|8.4283
16:28:26|8.4301
16:28:27|8.4287
16:28:28|8.424
16:28:29|8.424
16:28:30|8.424
16:28:31|8.4248
16:28:32|8.4255
16:28:33|8.4235
16:28:34|8.4189
16:28:35|8.4177
16:28:36|8.4177
16:28:37|8.4145
16:28:38|8.4162
16:28:39|8.4166
16:28:40|8.413
16:28:41|8.4131
16:28:43|8.4174
16:28:45|8.4224
16:28:45|8.4215
16:28:46|8.4254
16:28:47|8.4209
16:28:48|8.4209
16:28:49|8.4209
16:28:50|8.4199
16:28:51|8.4199
16:28:52|8.4199
16:28:53|8.4199
16:28:54|8.4247
16:28:55|8.4219
16:28:57|8.4096
16:28:58|8.4096
16:28:59|8.4116
16:29:00|8.4183
16:29:02|8.4185
16:29:02|8.4154
16:29:04|8.4188
16:29:06|8.4169
16:29:07|8.4162
16:29:09|8.4162
16:29:09|8.4143
16:29:10|8.4143
16:29:11|8.4143
16:29:13|8.4166
16:29:13|8.4166
16:29:14|8.4221
16:29:15|8.4252
16:29:16|8.4256
16:29:17|8.422
16:29:19|8.422
16:29:20|8.423
16:29:21|8.4223
16:29:23|8.4269
16:29:23|8.4311
16:29:24|8.4305
16:29:25|8.4344
16:29:26|8.4383
16:29:27|8.4393
16:29:28|8.4406
16:29:29|8.4414
16:29:31|8.4364
16:29:31|8.4364
16:29:32|8.4364
16:29:33|8.4354
16:29:35|8.4358
16:29:36|8.4358
16:29:37|8.4296
16:29:38|8.4297
16:29:39|8.4297
16:29:40|8.4314
16:29:41|8.4314
16:29:41|8.4339
16:29:43|8.4339
16:29:44|8.432
16:29:45|8.432
16:29:46|8.432
16:29:48|8.4324
16:29:48|8.4324
16:29:49|8.431
16:29:50|8.431
16:29:51|8.431
16:29:52|8.4308
16:29:53|8.4284
16:29:54|8.4284
16:29:55|8.4266
16:29:56|8.4308
16:29:57|8.4278
16:29:59|8.4324
16:29:59|8.4324
16:30:01|8.4323
16:30:01|8.4323
16:30:03|8.4359
16:30:04|8.4301
16:30:06|8.4301
16:30:06|8.4301
16:30:07|8.4301
16:30:08|8.4301
16:30:09|8.4301
16:30:10|8.4301
16:30:11|8.4301
16:30:12|8.4301
16:30:14|8.4301
16:30:16|8.4255
16:30:17|8.4268
16:30:17|8.42
16:30:18|8.42
16:30:20|8.4186
16:30:21|8.4186
16:30:22|8.4158
16:30:23|8.4176
16:30:24|8.4138
16:30:25|8.4138
16:30:26|8.4166
16:30:27|8.4191
16:30:29|8.4216
16:30:29|8.42
16:30:31|8.42
16:30:31|8.4181
16:30:32|8.4181
16:30:34|8.4181
16:30:34|8.4158
16:30:35|8.4158
16:30:36|8.4127
16:30:38|8.4051
16:30:38|8.4044
16:30:39|8.4063
16:30:40|8.4025
16:30:42|8.4
16:30:43|8.3972
16:30:44|8.394
16:30:45|8.392
16:30:46|8.3966
16:30:47|8.3933
16:30:48|8.392
16:30:49|8.392
16:30:50|8.3877
16:30:51|8.3871
16:30:52|8.3871
16:30:53|8.3871
16:30:54|8.4011
16:30:55|8.3984
16:30:56|8.4027
16:30:57|8.4027
16:30:58|8.4053
16:30:59|8.4013
16:31:00|8.4055
16:31:02|8.4016
16:31:03|8.408
16:31:04|8.4126
16:31:05|8.41
16:31:05|8.4083
16:31:07|8.4094
16:31:08|8.4092
16:31:09|8.4092
16:31:11|8.4092
16:31:12|8.4083
16:31:13|8.4081
16:31:13|8.4083
16:31:15|8.4083
16:31:16|8.4107
16:31:16|8.4064
16:31:18|8.4095
16:31:20|8.4095
16:31:20|8.4095
16:31:21|8.4095
16:31:22|8.4095
16:31:23|8.4055
16:31:24|8.4092
16:31:25|8.4092
16:31:27|8.4094
16:31:28|8.4092
16:31:29|8.4092
16:31:30|8.4092
16:31:31|8.4098
16:31:32|8.4098
16:31:33|8.4071
16:31:34|8.4063
16:31:35|8.4046
16:31:36|8.4031
16:31:37|8.4007
16:31:38|8.3999
16:31:39|8.3956
16:31:41|8.3939
16:31:41|8.3939
16:31:42|8.3925
16:31:43|8.3909
16:31:44|8.3903
16:31:46|8.3872
16:31:47|8.3906
16:31:48|8.3906
16:31:49|8.3898
16:31:50|8.3898
16:31:51|8.3835
16:31:52|8.3827
16:31:53|8.3827
16:31:54|8.3827
16:31:55|8.3963
16:31:56|8.3964
16:31:56|8.3964
16:31:58|8.3941
16:31:59|8.3963
16:32:00|8.3941
16:32:00|8.3981
16:32:03|8.3907
16:32:03|8.3907
16:32:04|8.3907
16:32:05|8.3907
16:32:07|8.3944
16:32:07|8.3944
16:32:08|8.3944
16:32:10|8.3897
16:32:11|8.3874
16:32:12|8.3874
16:32:13|8.3871
16:32:14|8.3865
16:32:16|8.3884
16:32:16|8.3884
16:32:17|8.3865
16:32:19|8.3926
16:32:19|8.3871
16:32:21|8.3834
16:32:22|8.3803
16:32:23|8.3787
16:32:24|8.3837
16:32:26|8.3837
16:32:26|8.3839
16:32:28|8.3808
16:32:29|8.3807
16:32:29|8.381
16:32:30|8.3745
16:32:32|8.3757
16:32:33|8.38
16:32:34|8.3807
16:32:35|8.3817
16:32:36|8.3817
16:32:37|8.3851
16:32:38|8.3881
16:32:39|8.3881
16:32:40|8.3853
16:32:42|8.3853
16:32:42|8.3853
16:32:43|8.3853
16:32:44|8.3836
16:32:45|8.3807
16:32:46|8.3807
16:32:48|8.377
16:32:48|8.3814
16:32:49|8.3825
16:32:50|8.3825
16:32:52|8.3825
16:32:53|8.3825
16:32:53|8.3902
16:32:55|8.3899
16:32:55|8.3959
16:32:56|8.3976
16:32:58|8.3999
16:32:58|8.3986
16:32:59|8.3978
16:33:01|8.4029
16:33:03|8.4048
16:33:04|8.4075
16:33:05|8.4033
16:33:06|8.4052
16:33:07|8.4052
16:33:09|8.4063
16:33:09|8.4032
16:33:11|8.4094
16:33:11|8.4123
16:33:13|8.4134
16:33:13|8.4102
16:33:14|8.4105
16:33:16|8.4153
16:33:16|8.4153
16:33:17|8.4162
16:33:19|8.4204
16:33:20|8.4196
16:33:21|8.4234
16:33:23|8.4266
16:33:24|8.4305
16:33:24|8.4319
16:33:26|8.436
16:33:27|8.4401
16:33:27|8.4424
16:33:29|8.4462
16:33:29|8.4432
16:33:31|8.4548
16:33:32|8.4518
16:33:32|8.4581
16:33:34|8.4762
16:33:34|8.476
16:33:36|8.4872
16:33:37|8.4965
16:33:38|8.5031
16:33:39|8.4962
16:33:40|8.4894
16:33:41|8.4918
16:33:42|8.4903
16:33:43|8.4833
16:33:44|8.475
16:33:46|8.4691
16:33:46|8.4736
16:33:48|8.4754
16:33:48|8.4756
16:33:49|8.4773
16:33:50|8.4818
16:33:52|8.4778
16:33:52|8.476
16:33:54|8.4721
16:33:55|8.4721
16:33:56|8.4673
16:33:56|8.4631
16:33:57|8.4659
16:33:58|8.4659
16:34:00|8.4607
16:34:00|8.4561
16:34:02|8.4537
16:34:03|8.4537
16:34:05|8.4614
16:34:05|8.4637
16:34:07|8.469
16:34:07|8.4685
16:34:08|8.4639
16:34:09|8.4638
16:34:11|8.4607
16:34:12|8.4666
16:34:12|8.4621
16:34:14|8.4621
16:34:14|8.4642
16:34:16|8.4739
16:34:17|8.4796
16:34:18|8.4843
16:34:19|8.4813
16:34:20|8.4857
16:34:21|8.4857
16:34:22|8.4888
16:34:23|8.4949
16:34:24|8.4951
16:34:25|8.4991
16:34:27|8.5013
16:34:27|8.4982
16:34:29|8.4929
16:34:31|8.4806
16:34:31|8.4833
16:34:32|8.4835
16:34:33|8.4824
16:34:34|8.4849
16:34:35|8.4913
16:34:36|8.4927
16:34:38|8.4927
16:34:38|8.5019
16:34:40|8.5003
16:34:40|8.4973
16:34:41|8.4973
16:34:42|8.4961
16:34:44|8.4868
16:34:44|8.4859
16:34:45|8.482
16:34:46|8.4863
16:34:47|8.4787
16:34:48|8.4829
16:34:49|8.4895
16:34:50|8.4895
16:34:51|8.4875
16:34:52|8.498
16:34:55|8.4965
16:34:55|8.5029
16:34:56|8.4934
16:34:57|8.4927
16:34:58|8.4978
16:35:00|8.4937
16:35:00|8.4961
16:35:01|8.4961
16:35:03|8.4951
16:35:05|8.4887
16:35:05|8.4868
16:35:06|8.4868
16:35:07|8.485
16:35:08|8.4785
16:35:10|8.4742
16:35:12|8.479
16:35:12|8.4794
16:35:13|8.4735
16:35:14|8.4777
16:35:15|8.4749
16:35:16|8.4706
16:35:17|8.4706
16:35:18|8.4671
16:35:19|8.4676
16:35:20|8.4718
16:35:22|8.4777
16:35:23|8.4777
16:35:25|8.4894
16:35:25|8.4895
16:35:27|8.4927
16:35:29|8.4977
16:35:29|8.4977
16:35:30|8.4949
16:35:31|8.4931
16:35:32|8.4926
16:35:33|8.4984
16:35:34|8.4927
16:35:35|8.494
16:35:36|8.4928
16:35:37|8.4927
16:35:38|8.4927
16:35:39|8.496
16:35:41|8.4887
16:35:42|8.4967
16:35:43|8.4926
16:35:44|8.4871
16:35:44|8.4826
16:35:46|8.4846
16:35:47|8.4767
16:35:48|8.479
16:35:48|8.4882
16:35:50|8.4831
16:35:51|8.4863
16:35:52|8.4863
16:35:52|8.4863
16:35:54|8.496
16:35:54|8.5003
16:35:56|8.4976
16:35:57|8.5002
16:35:57|8.4975
16:35:58|8.4975
16:36:00|8.4975
16:36:00|8.4929
16:36:02|8.4929
16:36:02|8.4991
16:36:05|8.4928
16:36:06|8.4937
16:36:07|8.4927
16:36:09|8.4891
16:36:10|8.49
16:36:12|8.4863
16:36:12|8.4863
16:36:13|8.482
16:36:14|8.4767
16:36:15|8.4761
16:36:16|8.4724
16:36:18|8.4778
16:36:19|8.4765
16:36:20|8.4765
16:36:20|8.4753
16:36:22|8.4697
16:36:23|8.4697
16:36:24|8.4697
16:36:25|8.4697
16:36:26|8.4749
16:36:28|8.476
16:36:29|8.4686
16:36:30|8.4687
16:36:32|8.4687
16:36:33|8.4687
16:36:34|8.4687
16:36:34|8.4636
16:36:36|8.4755
16:36:36|8.4699
16:36:38|8.4703
16:36:38|8.4615
16:36:39|8.4615
16:36:41|8.4615
16:36:41|8.4666
16:36:42|8.4667
16:36:43|8.4651
16:36:44|8.4657
16:36:45|8.4667
16:36:46|8.4667
16:36:47|8.463
16:36:49|8.4577
16:36:50|8.4577
16:36:50|8.4596
16:36:51|8.4575
16:36:52|8.4592
16:36:54|8.4571
16:36:54|8.4492
16:36:56|8.4576
16:36:56|8.4612
16:36:57|8.4612
16:36:58|8.4675
16:36:59|8.467
16:37:01|8.4666
16:37:02|8.471
16:37:03|8.4748
16:37:04|8.4704
16:37:05|8.4625
16:37:07|8.4657
16:37:08|8.4624
16:37:09|8.4624
16:37:10|8.4624
16:37:11|8.4645
16:37:12|8.4691
16:37:13|8.4675
16:37:14|8.4671
16:37:15|8.4606
16:37:16|8.4617
16:37:17|8.4699
16:37:18|8.4726
16:37:19|8.4727
16:37:20|8.4699
16:37:22|8.4771
16:37:23|8.4785
16:37:24|8.4882
16:37:25|8.489
16:37:26|8.4926
16:37:27|8.4902
16:37:28|8.4902
16:37:30|8.4785
16:37:31|8.4785
16:37:32|8.483
16:37:32|8.4775
16:37:33|8.4773
16:37:35|8.4829
16:37:36|8.4829
16:37:37|8.4949
16:37:38|8.4909
16:37:39|8.4909
16:37:40|8.4895
16:37:41|8.4956
16:37:42|8.4969
16:37:43|8.4969
16:37:44|8.4969
16:37:45|8.4969
16:37:46|8.4969
16:37:47|8.4927
16:37:48|8.4927
16:37:50|8.4882
16:37:50|8.4865
16:37:51|8.4865
16:37:52|8.4927
16:37:53|8.4958
16:37:54|8.4958
16:37:56|8.4984
16:37:56|8.5
16:37:57|8.4979
16:37:58|8.5046
16:37:59|8.5035
16:38:00|8.5035
16:38:01|8.5043
16:38:03|8.5043
16:38:03|8.5043
16:38:04|8.4999
16:38:06|8.4995
16:38:07|8.4954
16:38:08|8.4949
16:38:09|8.493
16:38:10|8.5
16:38:11|8.501
16:38:12|8.5021
16:38:13|8.5059
16:38:14|8.5055
16:38:16|8.4947
16:38:16|8.4958
16:38:18|8.491
16:38:19|8.4958
16:38:20|8.5031
16:38:22|8.5017
16:38:22|8.5006
16:38:23|8.5006
16:38:24|8.5004
16:38:26|8.5023
16:38:28|8.5068
16:38:29|8.5078
16:38:30|8.5024
16:38:31|8.5008
16:38:31|8.5008
16:38:32|8.5008
16:38:34|8.5004
16:38:35|8.4944
16:38:36|8.4925
16:38:37|8.4912
16:38:38|8.4912
16:38:39|8.4911
16:38:40|8.4927
16:38:41|8.4962
16:38:42|8.4991
16:38:43|8.4991
16:38:44|8.4991
16:38:45|8.4991
16:38:46|8.4952
16:38:47|8.4897
16:38:48|8.4895
16:38:49|8.4864
16:38:50|8.4908
16:38:51|8.4908
16:38:52|8.4908
16:38:53|8.4832
16:38:54|8.4922
16:38:55|8.4997
16:38:56|8.4928
16:38:57|8.4928
16:38:58|8.4928
16:38:59|8.491
16:39:00|8.491
16:39:01|8.491
16:39:02|8.491
16:39:03|8.491
16:39:04|8.4858
16:39:05|8.4859
16:39:06|8.4858
16:39:08|8.4828
16:39:08|8.4828
16:39:10|8.48
16:39:10|8.4815
16:39:12|8.4753
16:39:14|8.4879
16:39:15|8.4914
16:39:16|8.4914
16:39:17|8.484
16:39:18|8.4773
16:39:19|8.4772
16:39:20|8.4772
16:39:21|8.4772
16:39:22|8.4791
16:39:23|8.4791
16:39:24|8.4791
16:39:25|8.4791
16:39:26|8.48
16:39:28|8.4753
16:39:28|8.4753
16:39:29|8.4816
16:39:30|8.4816
16:39:31|8.4871
16:39:33|8.4871
16:39:34|8.4883
16:39:36|8.4883
16:39:36|8.4883
16:39:38|8.4898
16:39:38|8.4898
16:39:39|8.4898
16:39:40|8.4898
16:39:42|8.4877
16:39:42|8.4903
16:39:44|8.4891
16:39:44|8.4955
16:39:45|8.4973
16:39:47|8.4927
16:39:48|8.4927
16:39:49|8.4927
16:39:50|8.4927
16:39:51|8.4927
16:39:52|8.4936
16:39:53|8.4895
16:39:54|8.4878
16:39:55|8.4878
16:39:56|8.4878
16:39:57|8.4859
16:39:58|8.4853
16:39:59|8.4852
16:40:00|8.4853
16:40:01|8.4916
16:40:02|8.4916
16:40:03|8.4901
16:40:04|8.4863
16:40:06|8.4874
16:40:07|8.4916
16:40:07|8.4844
16:40:09|8.4844
16:40:11|8.4786
16:40:12|8.4781
16:40:12|8.4781
16:40:14|8.4781
16:40:15|8.4781
16:40:17|8.4855
16:40:18|8.4881
16:40:19|8.4975
16:40:19|8.4994
16:40:21|8.4994
16:40:22|8.5017
16:40:23|8.5017
16:40:24|8.5017
16:40:25|8.5002
16:40:25|8.4961
16:40:28|8.4937
16:40:28|8.4925
16:40:29|8.4919
16:40:30|8.4932
16:40:31|8.4902
16:40:32|8.4902
16:40:33|8.4902
16:40:34|8.4902
16:40:35|8.4902
16:40:36|8.4895
16:40:37|8.4897
16:40:38|8.4904
16:40:39|8.4975
16:40:40|8.5045
16:40:41|8.5049
16:40:42|8.5049
16:40:43|8.5049
16:40:44|8.4902
16:40:45|8.4942
16:40:46|8.493
16:40:47|8.5007
16:40:48|8.5007
16:40:49|8.4963
16:40:51|8.4991
16:40:52|8.4996
16:40:53|8.4996
16:40:55|8.5044
16:40:55|8.5082
16:40:56|8.5076
16:40:57|8.5038
16:40:58|8.5087
16:40:59|8.5107
16:41:00|8.5053
16:41:01|8.516
16:41:02|8.52
16:41:03|8.5088
16:41:05|8.5162
16:41:06|8.5239
16:41:07|8.5169
16:41:08|8.5193
16:41:09|8.5083
16:41:11|8.5107
16:41:12|8.5113
16:41:14|8.515
16:41:14|8.5121
16:41:15|8.5151
16:41:16|8.5126
16:41:17|8.5126
16:41:18|8.5065
16:41:19|8.5007
16:41:20|8.5048
16:41:21|8.5087
16:41:22|8.5043
16:41:24|8.4994
16:41:25|8.5034
16:41:26|8.4991
16:41:28|8.4974
16:41:28|8.493
16:41:29|8.4991
16:41:31|8.5053
16:41:32|8.5053
16:41:33|8.5053
16:41:33|8.5077
16:41:35|8.5077
16:41:36|8.5077
16:41:38|8.5077
16:41:38|8.5082
16:41:39|8.5116
16:41:40|8.5075
16:41:41|8.5075
16:41:42|8.5086
16:41:43|8.5073
16:41:44|8.5113
16:41:45|8.5091
16:41:46|8.5118
16:41:48|8.55
16:41:48|8.5732
16:41:50|8.5692
16:41:50|8.5592
16:41:52|8.5524
16:41:52|8.5456
16:41:54|8.5496
16:41:54|8.5497
16:41:55|8.5547
16:41:57|8.5542
16:41:58|8.5577
16:41:58|8.5579
16:42:00|8.5596
16:42:01|8.5453
16:42:02|8.5482
16:42:03|8.5486
16:42:03|8.5397
16:42:05|8.5373
16:42:06|8.5383
16:42:07|8.536
16:42:09|8.5403
16:42:09|8.5334
16:42:10|8.5303
16:42:11|8.5271
16:42:13|8.5273
16:42:13|8.5273
16:42:15|8.5272
16:42:16|8.5332
16:42:18|8.5371
16:42:18|8.5341
16:42:20|8.5434
16:42:21|8.5439
16:42:22|8.5485
16:42:23|8.5485
16:42:24|8.5485
16:42:24|8.5471
16:42:27|8.5488
16:42:27|8.5441
16:42:28|8.5433
16:42:29|8.5387
16:42:30|8.5373
16:42:32|8.5227
16:42:33|8.5227
16:42:34|8.5303
16:42:36|8.5322
16:42:36|8.5283
16:42:37|8.526
16:42:38|8.5215
16:42:39|8.5262
16:42:40|8.5257
16:42:42|8.5277
16:42:43|8.5279
16:42:43|8.5279
16:42:45|8.5309
16:42:47|8.5312
16:42:47|8.5312
16:42:48|8.53
16:42:50|8.5299
16:42:50|8.5299
16:42:51|8.531
16:42:52|8.5279
16:42:53|8.526
16:42:54|8.526
16:42:55|8.5305
16:42:56|8.5275
16:42:57|8.5247
16:42:58|8.5247
16:42:59|8.5247
16:43:01|8.5305
16:43:02|8.5305
16:43:03|8.5237
16:43:04|8.5237
16:43:04|8.5237
16:43:06|8.5297
16:43:07|8.5363
16:43:08|8.5313
16:43:09|8.5311
16:43:09|8.5311
16:43:12|8.5262
16:43:13|8.5236
16:43:14|8.5238
16:43:16|8.5238
16:43:16|8.5219
16:43:17|8.5231
16:43:18|8.5248
16:43:20|8.5312
16:43:21|8.5326
16:43:22|8.5311
16:43:23|8.5294
16:43:24|8.5294
16:43:25|8.5359
16:43:26|8.5341
16:43:27|8.5322
16:43:28|8.5325
16:43:29|8.531
16:43:30|8.5332
16:43:31|8.5332
16:43:31|8.5385
16:43:34|8.5407
16:43:34|8.5406
16:43:36|8.5412
16:43:36|8.5412
16:43:38|8.5489
16:43:38|8.544
16:43:41|8.5407
16:43:41|8.5367
16:43:42|8.5375
16:43:43|8.5356
16:43:44|8.54
16:43:45|8.5396
16:43:46|8.5404
16:43:47|8.535
16:43:48|8.5393
16:43:49|8.54
16:43:50|8.54
16:43:51|8.54
16:43:52|8.5324
16:43:53|8.5348
16:43:54|8.5348
16:43:55|8.5348
16:43:56|8.5375
16:43:57|8.54
16:43:58|8.5386
16:43:59|8.5474
16:44:00|8.5602
16:44:02|8.5624
16:44:02|8.5535
16:44:04|8.5483
16:44:05|8.5602
16:44:06|8.5595
16:44:07|8.5535
16:44:07|8.5535
16:44:09|8.5551
16:44:09|8.5567
16:44:11|8.5575
16:44:13|8.561
16:44:14|8.5685
16:44:14|8.5636
16:44:16|8.5688
16:44:18|8.5727
16:44:19|8.5901
16:44:20|8.5918
16:44:21|8.5854
16:44:22|8.5772
16:44:23|8.5759
16:44:24|8.5731
16:44:25|8.5918
16:44:26|8.6198
16:44:27|8.6303
16:44:28|8.6409
16:44:30|8.6304
16:44:31|8.6374
16:44:33|8.6299
16:44:34|8.6353
16:44:35|8.6412
16:44:36|8.6272
16:44:37|8.6268
16:44:39|8.6264
16:44:39|8.6271
16:44:40|8.6221
16:44:41|8.6208
16:44:42|8.6161
16:44:43|8.6218
16:44:44|8.6162
16:44:45|8.6162
16:44:46|8.627
16:44:47|8.6184
16:44:48|8.6184
16:44:49|8.6292
16:44:50|8.625
16:44:51|8.6194
16:44:52|8.6167
16:44:53|8.6132
16:44:54|8.6206
16:44:55|8.6141
16:44:56|8.6087
16:44:57|8.6033
16:44:58|8.6093
16:44:59|8.6138
16:45:00|8.6071
16:45:01|8.601
16:45:03|8.5979
16:45:03|8.5984
16:45:04|8.61
16:45:06|8.596
16:45:07|8.5953
16:45:08|8.5887
16:45:09|8.5824
16:45:11|8.5784
16:45:11|8.5699
16:45:13|8.5727
16:45:15|8.5753
16:45:15|8.5682
16:45:16|8.5702
16:45:17|8.5603
16:45:18|8.5743
16:45:20|8.5909
16:45:21|8.5894
16:45:22|8.5836
16:45:22|8.5793
16:45:24|8.5759
16:45:25|8.5791
16:45:26|8.5889
16:45:27|8.5793
16:45:28|8.5864
16:45:28|8.5891
16:45:30|8.5903
16:45:30|8.5882
16:45:33|8.5857
16:45:33|8.5919
16:45:34|8.5953
16:45:35|8.5958
16:45:36|8.5972
16:45:37|8.5924
16:45:38|8.5925
16:45:40|8.5866
16:45:41|8.5855
16:45:42|8.584
16:45:43|8.5889
16:45:45|8.5994
16:45:45|8.5951
16:45:46|8.5983
16:45:47|8.6068
16:45:48|8.6011
16:45:49|8.5988
16:45:50|8.5951
16:45:51|8.5919
16:45:52|8.6015
16:45:53|8.6066
16:45:54|8.6066
16:45:56|8.608
16:45:57|8.6077
16:45:58|8.6244
16:45:59|8.6253
16:45:59|8.621
16:46:02|8.6216
16:46:02|8.6269
16:46:04|8.6241
16:46:05|8.6241
16:46:06|8.6324
16:46:07|8.636
16:46:08|8.6389
16:46:10|8.6339
16:46:11|8.6351
16:46:11|8.6397
16:46:13|8.6397
16:46:14|8.6403
16:46:16|8.6409
16:46:17|8.6439
16:46:17|8.6425
16:46:19|8.66
16:46:20|8.6578
16:46:22|8.6643
16:46:23|8.6701
16:46:24|8.6684
16:46:25|8.672
16:46:26|8.6712
16:46:27|8.6603
16:46:29|8.6676
16:46:30|8.6676
16:46:30|8.6615
16:46:32|8.64
16:46:33|8.6352
16:46:34|8.6303
16:46:35|8.6224
16:46:36|8.6227
16:46:37|8.623
16:46:38|8.6189
16:46:39|8.6152
16:46:40|8.6111
16:46:41|8.6072
16:46:42|8.611
16:46:43|8.611
16:46:44|8.6138
16:46:45|8.6058
16:46:46|8.6101
16:46:47|8.6102
16:46:48|8.6102
16:46:49|8.6115
16:46:50|8.6143
16:46:51|8.6155
16:46:52|8.6227
16:46:53|8.6201
16:46:54|8.6187
16:46:55|8.6187
16:46:56|8.6114
16:46:57|8.6132
16:46:58|8.6259
16:46:59|8.6259
16:47:00|8.627
16:47:01|8.6312
16:47:02|8.6367
16:47:03|8.6335
16:47:04|8.6329
16:47:05|8.621
16:47:06|8.6188
16:47:07|8.6155
16:47:08|8.6087
16:47:09|8.6079
16:47:10|8.6055
16:47:11|8.6088
16:47:12|8.6005
16:47:13|8.6
16:47:14|8.6055
16:47:16|8.6036
16:47:17|8.6083
16:47:18|8.6083
16:47:19|8.6088
16:47:20|8.6031
16:47:21|8.5952
16:47:22|8.6017
16:47:24|8.6056
16:47:24|8.5981
16:47:25|8.6039
16:47:26|8.5983
16:47:27|8.5966
16:47:29|8.6062
16:47:30|8.6079
16:47:31|8.608
16:47:32|8.604
16:47:34|8.6032
16:47:34|8.5989
16:47:35|8.5973
16:47:36|8.6023
16:47:37|8.6029
16:47:39|8.5983
16:47:39|8.5951
16:47:40|8.5991
16:47:41|8.5991
16:47:43|8.5957
16:47:43|8.5951
16:47:45|8.6036
16:47:46|8.6015
16:47:47|8.6039
16:47:47|8.6039
16:47:48|8.6087
16:47:50|8.6087
16:47:50|8.6149
16:47:51|8.6125
16:47:52|8.6145
16:47:54|8.6069
16:47:55|8.6044
16:47:56|8.5982
16:47:57|8.5982
16:47:58|8.5952
16:47:59|8.594
16:48:00|8.5939
16:48:01|8.5939
16:48:02|8.5985
16:48:03|8.5976
16:48:04|8.5984
16:48:06|8.5978
16:48:06|8.5968
16:48:07|8.5899
16:48:08|8.5889
16:48:09|8.5898
16:48:11|8.5898
16:48:12|8.5898
16:48:13|8.5952
16:48:14|8.6005
16:48:15|8.6005
16:48:17|8.5894
16:48:18|8.5894
16:48:19|8.5882
16:48:20|8.5868
16:48:21|8.5904
16:48:22|8.5866
16:48:23|8.5857
16:48:24|8.576
16:48:25|8.5761
16:48:26|8.5785
16:48:27|8.5787
16:48:28|8.5775
16:48:29|8.5733
16:48:30|8.5732
16:48:31|8.5721
16:48:32|8.5742
16:48:33|8.57
16:48:34|8.5658
16:48:35|8.5599
16:48:36|8.5601
16:48:37|8.5572
16:48:38|8.5619
16:48:39|8.5558
16:48:40|8.5523
16:48:41|8.5553
16:48:42|8.5553
16:48:43|8.5553
16:48:45|8.5494
16:48:45|8.5563
16:48:46|8.5563
16:48:47|8.5509
16:48:48|8.5495
16:48:50|8.5529
16:48:50|8.5486
16:48:51|8.5471
16:48:52|8.542
16:48:54|8.5419
16:48:54|8.5427
16:48:56|8.5427
16:48:56|8.5466
16:48:57|8.5466
16:48:58|8.5466
16:48:59|8.5496
16:49:00|8.5552
16:49:01|8.5648
16:49:03|8.5655
16:49:03|8.5655
16:49:05|8.5677
16:49:05|8.5677
16:49:06|8.5706
16:49:08|8.5687
16:49:09|8.5687
16:49:10|8.5571
16:49:10|8.56
16:49:12|8.56
16:49:12|8.5678
16:49:13|8.5761
16:49:14|8.5723
16:49:16|8.5733
16:49:17|8.577
16:49:19|8.5808
16:49:20|8.587
16:49:21|8.5855
16:49:23|8.5823
16:49:24|8.583
16:49:26|8.5932
16:49:26|8.5949
16:49:27|8.6
16:49:29|8.6
16:49:30|8.5876
16:49:31|8.5856
16:49:32|8.5819
16:49:32|8.5855
16:49:34|8.5882
16:49:35|8.5853
16:49:37|8.5707
16:49:38|8.5741
16:49:39|8.5741
16:49:40|8.5765
16:49:42|8.57
16:49:42|8.5707
16:49:44|8.5679
16:49:44|8.5757
16:49:46|8.5693
16:49:46|8.5693
16:49:47|8.5614
16:49:49|8.56
16:49:49|8.5631
16:49:50|8.5616
16:49:51|8.5602
16:49:52|8.5599
16:49:53|8.5618
16:49:54|8.5569
16:49:55|8.5568
16:49:56|8.5557
16:49:57|8.5516
16:49:58|8.5516
16:49:59|8.55
16:50:00|8.55
16:50:01|8.552
16:50:02|8.556
16:50:04|8.5568
16:50:06|8.5543
16:50:07|8.5459
16:50:08|8.5446
16:50:09|8.5456
16:50:10|8.5441
16:50:12|8.5467
16:50:13|8.5467
16:50:14|8.5467
16:50:15|8.5472
16:50:15|8.5472
16:50:17|8.5415
16:50:19|8.5417
16:50:20|8.54
16:50:21|8.5344
16:50:22|8.5335
16:50:24|8.5362
16:50:24|8.5401
16:50:26|8.5401
16:50:27|8.5483
16:50:28|8.5521
16:50:29|8.5508
16:50:30|8.5535
16:50:31|8.5584
16:50:33|8.5583
16:50:33|8.5547
16:50:35|8.5536
16:50:37|8.5536
16:50:38|8.5591
16:50:39|8.5593
16:50:40|8.556
16:50:41|8.5537
16:50:41|8.5529
16:50:43|8.5525
16:50:44|8.5525
16:50:45|8.5525
16:50:46|8.5492
16:50:47|8.5535
16:50:48|8.548
16:50:49|8.553
16:50:50|8.5548
16:50:51|8.5504
16:50:52|8.5485
16:50:53|8.5485
16:50:54|8.5485
16:50:55|8.5485
16:50:56|8.5485
16:50:57|8.5485
16:50:58|8.5485
16:50:59|8.5471
16:51:00|8.5478
16:51:01|8.5478
16:51:02|8.5498
16:51:03|8.5503
16:51:04|8.5582
16:51:05|8.5526
16:51:06|8.5526
16:51:07|8.5628
16:51:08|8.5582
16:51:09|8.5571
16:51:10|8.5571
16:51:11|8.5599
16:51:12|8.5498
16:51:13|8.5484
16:51:14|8.5449
16:51:15|8.5439
16:51:16|8.5466
16:51:17|8.5454
16:51:18|8.542
16:51:19|8.537
16:51:20|8.537
16:51:21|8.5362
16:51:23|8.5316
16:51:24|8.5319
16:51:26|8.5327
16:51:27|8.5343
16:51:29|8.5315
16:51:29|8.5375
16:51:30|8.5375
16:51:31|8.5355
16:51:32|8.5355
16:51:34|8.5352
16:51:35|8.5379
16:51:36|8.5364
16:51:37|8.5364
16:51:39|8.5453
16:51:39|8.5453
16:51:41|8.5503
16:51:42|8.5503
16:51:44|8.5503
16:51:45|8.5497
16:51:47|8.5497
16:51:47|8.5497
16:51:48|8.5497
16:51:49|8.5471
16:51:50|8.5466
16:51:51|8.5436
16:51:53|8.5414
16:51:54|8.539
16:51:55|8.5428
16:51:57|8.5413
16:51:57|8.545
16:51:58|8.5459
16:51:59|8.5459
16:52:00|8.5462
16:52:01|8.5476
16:52:02|8.5485
16:52:03|8.5485
16:52:04|8.5485
16:52:05|8.55
16:52:06|8.5485
16:52:07|8.5533
16:52:08|8.5533
16:52:09|8.5534
16:52:10|8.5512
16:52:11|8.5515
16:52:12|8.5514
16:52:13|8.5514
16:52:14|8.5536
16:52:15|8.5536
16:52:16|8.5526
16:52:17|8.5502
16:52:18|8.5487
16:52:20|8.5471
16:52:22|8.5471
16:52:22|8.5503
16:52:24|8.5562
16:52:26|8.551
16:52:26|8.551
16:52:27|8.5478
16:52:28|8.5535
16:52:29|8.5535
16:52:30|8.5622
16:52:31|8.561
16:52:32|8.5631
16:52:33|8.5599
16:52:34|8.5645
16:52:35|8.562
16:52:37|8.5624
16:52:38|8.5601
16:52:39|8.5624
16:52:40|8.5624
16:52:41|8.5624
16:52:43|8.5604
16:52:44|8.5604
16:52:44|8.5639
16:52:45|8.5632
16:52:46|8.5632
16:52:47|8.5633
16:52:48|8.5633
16:52:49|8.5631
16:52:50|8.557
16:52:51|8.557
16:52:52|8.5544
16:52:53|8.5583
16:52:54|8.5546
16:52:55|8.5733
16:52:56|8.5638
16:52:57|8.5684
16:52:59|8.5618
16:52:59|8.5618
16:53:00|8.5618
16:53:01|8.555
16:53:03|8.5581
16:53:04|8.5548
16:53:05|8.5602
16:53:06|8.562
16:53:07|8.5601
16:53:08|8.5601
16:53:09|8.5601
16:53:10|8.5668
16:53:11|8.5699
16:53:12|8.5699
16:53:14|8.5749
16:53:14|8.5803
16:53:16|8.5805
16:53:16|8.583
16:53:17|8.5838
16:53:19|8.5778
16:53:19|8.5749
16:53:21|8.5823
16:53:22|8.5823
16:53:24|8.5823
16:53:25|8.58
16:53:26|8.58
16:53:27|8.5838
16:53:28|8.5806
16:53:29|8.5806
16:53:30|8.5806
16:53:31|8.5777
16:53:32|8.5688
16:53:33|8.5688
16:53:35|8.5801
16:53:35|8.5822
16:53:36|8.5822
16:53:37|8.5822
16:53:38|8.5822
16:53:39|8.5822
16:53:41|8.5822
16:53:42|8.5823
16:53:43|8.579
16:53:43|8.579
16:53:45|8.5822
16:53:45|8.5796
16:53:47|8.5796
16:53:48|8.5796
16:53:48|8.5823
16:53:49|8.5829
16:53:50|8.5829
16:53:51|8.5829
16:53:52|8.582
16:53:54|8.5859
16:53:54|8.5823
16:53:55|8.5815
16:53:56|8.5815
16:53:57|8.5751
16:53:59|8.5751
16:53:59|8.5715
16:54:00|8.5715
16:54:01|8.5891
16:54:02|8.59
16:54:03|8.5832
16:54:04|8.5792
16:54:05|8.5875
16:54:07|8.5884
16:54:07|8.5884
16:54:09|8.5884
16:54:10|8.5884
16:54:11|8.5884
16:54:12|8.5896
16:54:14|8.5895
16:54:15|8.5895
16:54:16|8.5799
16:54:18|8.5757
16:54:18|8.5767
16:54:20|8.5798
16:54:20|8.5798
16:54:21|8.5746
16:54:23|8.5739
16:54:25|8.5739
16:54:27|8.5714
16:54:28|8.5787
16:54:30|8.5819
16:54:30|8.5791
16:54:31|8.5791
16:54:32|8.5791
16:54:33|8.5739
16:54:35|8.5779
16:54:36|8.5779
16:54:36|8.5779
16:54:38|8.578
16:54:39|8.578
16:54:39|8.578
16:54:41|8.5791
16:54:43|8.578
16:54:43|8.578
16:54:44|8.578
16:54:45|8.5812
16:54:47|8.5812
16:54:47|8.5812
16:54:48|8.584
16:54:49|8.58
16:54:50|8.5806
16:54:53|8.5765
16:54:53|8.5728
16:54:54|8.5715
16:54:55|8.5759
16:54:56|8.5791
16:54:57|8.5791
16:54:58|8.5899
16:54:59|8.5903
16:55:00|8.5907
16:55:01|8.5884
16:55:02|8.5884
16:55:03|8.5855
16:55:04|8.5854
16:55:05|8.5828
16:55:06|8.5828
16:55:07|8.5828
16:55:08|8.5764
16:55:09|8.575
16:55:10|8.575
16:55:11|8.5749
16:55:12|8.5793
16:55:13|8.579
16:55:14|8.579
16:55:15|8.579
16:55:16|8.5795
16:55:17|8.5842
16:55:18|8.5801
16:55:19|8.5784
16:55:20|8.5797
16:55:21|8.5847
16:55:23|8.5847
16:55:25|8.5847
16:55:25|8.5847
16:55:26|8.5847
16:55:27|8.578
16:55:29|8.577
16:55:30|8.577
16:55:31|8.577
16:55:33|8.5855
16:55:33|8.5953
16:55:34|8.591
16:55:35|8.5987
16:55:37|8.6
16:55:39|8.5954
16:55:39|8.5955
16:55:41|8.5887
16:55:42|8.5882
16:55:43|8.589
16:55:44|8.589
16:55:45|8.5893
16:55:46|8.5893
16:55:47|8.5929
16:55:48|8.5929
16:55:49|8.5929
16:55:50|8.5962
16:55:51|8.5842
16:55:52|8.5858
16:55:53|8.5784
16:55:54|8.5792
16:55:55|8.5792
16:55:56|8.5807
16:55:57|8.5782
16:55:58|8.579
16:55:59|8.579
16:56:00|8.579
16:56:01|8.5801
16:56:02|8.5789
16:56:03|8.5754
16:56:04|8.5773
16:56:06|8.5759
16:56:07|8.5759
16:56:08|8.5759
16:56:09|8.5759
16:56:10|8.5759
16:56:10|8.5786
16:56:12|8.5807
16:56:13|8.5807
16:56:14|8.5797
16:56:15|8.573
16:56:16|8.5728
16:56:17|8.5759
16:56:18|8.5765
16:56:19|8.5766
16:56:20|8.5766
16:56:21|8.5766
16:56:22|8.5765
16:56:23|8.5727
16:56:23|8.5727
16:56:25|8.573
16:56:25|8.573
16:56:27|8.5727
16:56:28|8.5726
16:56:30|8.5766
16:56:31|8.578
16:56:33|8.5776
16:56:33|8.5776
16:56:34|8.5776
16:56:35|8.5776
16:56:37|8.5724
16:56:38|8.5706
16:56:39|8.5728
16:56:41|8.5735
16:56:41|8.5729
16:56:42|8.5729
16:56:44|8.5734
16:56:46|8.5736
16:56:46|8.5737
16:56:47|8.5775
16:56:48|8.5723
16:56:49|8.5723
16:56:50|8.5723
16:56:51|8.5718
16:56:52|8.5718
16:56:53|8.5769
16:56:54|8.5857
16:56:55|8.593
16:56:56|8.5868
16:56:57|8.5868
16:56:58|8.5855
16:56:59|8.5818
16:57:00|8.5818
16:57:01|8.5783
16:57:02|8.5762
16:57:03|8.5762
16:57:04|8.5828
16:57:05|8.5828
16:57:06|8.5799
16:57:07|8.5798
16:57:08|8.5798
16:57:09|8.5791
16:57:11|8.5762
16:57:11|8.5762
16:57:14|8.57
16:57:14|8.57
16:57:15|8.57
16:57:16|8.568
16:57:17|8.5663
16:57:18|8.5639
16:57:19|8.5623
16:57:20|8.5603
16:57:21|8.5603
16:57:22|8.5634
16:57:23|8.5634
16:57:24|8.5654
16:57:25|8.5654
16:57:27|8.5619
16:57:27|8.5619
16:57:29|8.5619
16:57:30|8.5597
16:57:30|8.5621
16:57:31|8.5631
16:57:34|8.56
16:57:34|8.56
16:57:35|8.5591
16:57:36|8.5621
16:57:37|8.5557
16:57:39|8.5565
16:57:39|8.5566
16:57:41|8.5589
16:57:42|8.5599
16:57:43|8.5599
16:57:43|8.5599
16:57:46|8.5648
16:57:46|8.5624
16:57:47|8.5615
16:57:48|8.561
16:57:49|8.5474
16:57:51|8.5534
16:57:52|8.5534
16:57:53|8.5534
16:57:54|8.5495
16:57:55|8.5504
16:57:55|8.5509
16:57:57|8.5509
16:57:58|8.5535
16:57:59|8.5565
16:58:00|8.5565
16:58:00|8.5565
16:58:02|8.5539
16:58:03|8.5583
16:58:04|8.5623
16:58:05|8.5615
16:58:06|8.5637
16:58:07|8.5637
16:58:07|8.5637
16:58:09|8.5637
16:58:10|8.5629
16:58:10|8.5648
16:58:13|8.569
16:58:14|8.565
16:58:15|8.5621
16:58:16|8.561
16:58:17|8.561
16:58:18|8.5563
16:58:19|8.5565
16:58:20|8.5565
16:58:20|8.5592
16:58:22|8.5592
16:58:23|8.5592
16:58:24|8.5609
16:58:24|8.5607
16:58:26|8.5576
16:58:28|8.5576
16:58:29|8.5576
16:58:31|8.5576
16:58:31|8.5576
16:58:32|8.5576
16:58:33|8.5579
16:58:34|8.5579
16:58:35|8.5535
16:58:36|8.5535
16:58:38|8.5527
16:58:39|8.5527
16:58:39|8.5527
16:58:41|8.5599
16:58:42|8.5602
16:58:42|8.5641
16:58:44|8.5644
16:58:45|8.5622
16:58:46|8.5622
16:58:47|8.5622
16:58:48|8.5622
16:58:49|8.5622
16:58:50|8.5662
16:58:51|8.5662
16:58:52|8.5662
16:58:54|8.5662
16:58:55|8.5605
16:58:56|8.5605
16:58:57|8.562
16:58:57|8.562
16:58:59|8.5627
16:59:00|8.5628
16:59:01|8.5628
16:59:02|8.5616
16:59:04|8.5616
16:59:04|8.5616
16:59:05|8.5621
16:59:06|8.5599
16:59:07|8.5575
16:59:08|8.5525
16:59:09|8.5547
16:59:10|8.5495
16:59:11|8.5495
16:59:12|8.5495
16:59:13|8.5529
16:59:14|8.5529
16:59:15|8.5527
16:59:16|8.5474
16:59:17|8.5472
16:59:18|8.5506
16:59:19|8.5456
16:59:20|8.5426
16:59:21|8.5416
16:59:22|8.5461
16:59:23|8.546
16:59:24|8.5458
16:59:25|8.5535
16:59:27|8.5603
16:59:28|8.5603
16:59:30|8.5586
16:59:30|8.5586
16:59:31|8.5586
16:59:32|8.5631
16:59:33|8.5603
16:59:34|8.5642
16:59:35|8.5642
16:59:36|8.5672
16:59:38|8.5672
16:59:40|8.5698
16:59:40|8.5698
16:59:41|8.5691
16:59:42|8.5691
16:59:43|8.5721
16:59:44|8.5686
16:59:45|8.5691
16:59:46|8.5691
16:59:47|8.5691
16:59:48|8.5719
16:59:49|8.566
16:59:50|8.5717
16:59:51|8.5717
16:59:52|8.5717
16:59:53|8.5717
16:59:54|8.5719
16:59:55|8.5719
16:59:57|8.5641
16:59:59|8.5661
16:59:59|8.5661
17:00:00|8.5658
17:00:01|8.5658
17:00:02|8.5658
17:00:03|8.5663
17:00:04|8.5695
17:00:05|8.5658
17:00:06|8.5724
17:00:07|8.5728
17:00:08|8.5695
17:00:09|8.565
17:00:10|8.5586
17:00:11|8.5586
17:00:13|8.5575
17:00:14|8.5575
17:00:15|8.5575
17:00:16|8.5596
17:00:17|8.5596
17:00:18|8.5595
17:00:19|8.5588
17:00:20|8.5551
17:00:21|8.5582
17:00:22|8.5466
17:00:23|8.5452
17:00:24|8.5491
17:00:25|8.5457
17:00:26|8.5451
17:00:26|8.5419
17:00:29|8.545
17:00:29|8.5454
17:00:31|8.5406
17:00:32|8.5426
17:00:33|8.5445
17:00:35|8.5446
17:00:35|8.544
17:00:37|8.5403
17:00:37|8.5447
17:00:39|8.5381
17:00:41|8.5334
17:00:41|8.5296
17:00:42|8.5289
17:00:44|8.5315
17:00:45|8.5315
17:00:45|8.529
17:00:47|8.5262
17:00:48|8.5284
17:00:48|8.5315
17:00:50|8.5376
17:00:51|8.54
17:00:52|8.5331
17:00:53|8.5314
17:00:54|8.5314
17:00:55|8.5343
17:00:56|8.5379
17:00:58|8.5366
17:00:58|8.5366
17:01:00|8.5414
17:01:01|8.5438
17:01:02|8.5447
17:01:03|8.5475
17:01:04|8.5504
17:01:06|8.5486
17:01:06|8.5481
17:01:07|8.5426
17:01:08|8.5426
17:01:09|8.5426
17:01:10|8.5408
17:01:11|8.5408
17:01:12|8.5408
17:01:13|8.5411
17:01:14|8.5411
17:01:15|8.5444
17:01:17|8.5498
17:01:18|8.5498
17:01:18|8.5498
17:01:20|8.5498
17:01:21|8.5497
17:01:22|8.5465
17:01:23|8.5465
17:01:24|8.5503
17:01:24|8.5599
17:01:26|8.5609
17:01:26|8.5609
17:01:27|8.5631
17:01:29|8.5663
17:01:31|8.5619
17:01:31|8.5619
17:01:32|8.5619
17:01:33|8.5652
17:01:34|8.5735
17:01:35|8.5735
17:01:36|8.5743
17:01:38|8.5799
17:01:39|8.58
17:01:40|8.5807
17:01:41|8.5793
17:01:42|8.5853
17:01:43|8.5853
17:01:44|8.5853
17:01:45|8.5759
17:01:46|8.5755
17:01:46|8.5791
17:01:48|8.5791
17:01:49|8.5791
17:01:50|8.5878
17:01:51|8.588
17:01:52|8.5907
17:01:53|8.5886
17:01:54|8.5886
17:01:55|8.5815
17:01:56|8.5776
17:01:57|8.5878
17:01:58|8.5878
17:01:58|8.5877
17:02:01|8.5839
17:02:01|8.5839
17:02:02|8.5839
17:02:03|8.5839
17:02:04|8.5877
17:02:06|8.5873
17:02:08|8.5922
17:02:08|8.5922
17:02:09|8.5922
17:02:10|8.5951
17:02:11|8.5951
17:02:12|8.5919
17:02:13|8.5889
17:02:14|8.5889
17:02:15|8.5895
17:02:16|8.5843
17:02:17|8.5843
17:02:19|8.589
17:02:19|8.589
17:02:20|8.589
17:02:22|8.587
17:02:23|8.587
17:02:23|8.5829
17:02:25|8.5798
17:02:25|8.5798
17:02:27|8.5758
17:02:28|8.5788
17:02:28|8.5732
17:02:29|8.5771
17:02:31|8.5747
17:02:33|8.5702
17:02:33|8.57
17:02:35|8.5676
17:02:36|8.5663
17:02:37|8.557
17:02:37|8.5595
17:02:39|8.5543
17:02:40|8.5516
17:02:41|8.55
17:02:42|8.55
17:02:43|8.5503
17:02:44|8.5492
17:02:45|8.5457
17:02:46|8.5505
17:02:47|8.5499
17:02:48|8.546
17:02:49|8.5452
17:02:50|8.5414
17:02:51|8.5444
17:02:52|8.5373
17:02:53|8.5373
17:02:54|8.5406
17:02:55|8.5419
17:02:56|8.5408
17:02:57|8.5351
17:02:58|8.5256
17:02:59|8.524
17:03:00|8.5279
17:03:01|8.5331
17:03:02|8.5338
17:03:03|8.5366
17:03:05|8.5458
17:03:06|8.542
17:03:08|8.5422
17:03:08|8.5461
17:03:09|8.5401
17:03:10|8.5496
17:03:11|8.5496
17:03:12|8.5462
17:03:13|8.5426
17:03:15|8.5426
17:03:15|8.5426
17:03:16|8.5426
17:03:17|8.5402
17:03:18|8.5402
17:03:19|8.5474
17:03:20|8.544
17:03:21|8.542
17:03:22|8.5413
17:03:23|8.5413
17:03:24|8.54
17:03:25|8.54
17:03:26|8.54
17:03:27|8.533
17:03:28|8.5289
17:03:29|8.5366
17:03:31|8.5375
17:03:32|8.5375
17:03:33|8.5384
17:03:34|8.5338
17:03:35|8.5382
17:03:37|8.5382
17:03:37|8.5499
17:03:38|8.5474
17:03:39|8.5444
17:03:40|8.5412
17:03:41|8.5376
17:03:42|8.5375
17:03:43|8.5375
17:03:44|8.5356
17:03:45|8.5389
17:03:46|8.5351
17:03:47|8.5431
17:03:48|8.5459
17:03:49|8.5381
17:03:50|8.5157
17:03:51|8.5186
17:03:52|8.5184
17:03:53|8.5184
17:03:54|8.5204
17:03:55|8.514
17:03:56|8.5086
17:03:57|8.5206
17:03:58|8.5215
17:03:59|8.5191
17:04:00|8.5238
17:04:01|8.5238
17:04:02|8.5247
17:04:03|8.5387
17:04:04|8.5322
17:04:06|8.5402
17:04:08|8.5474
17:04:09|8.5407
17:04:10|8.525
17:04:11|8.5201
17:04:11|8.5156
17:04:13|8.5244
17:04:14|8.5138
17:04:15|8.5163
17:04:16|8.5208
17:04:17|8.5208
17:04:18|8.521
17:04:19|8.5143
17:04:19|8.5069
17:04:20|8.5133
17:04:21|8.5204
17:04:23|8.5188
17:04:24|8.5215
17:04:25|8.5203
17:04:25|8.5325
17:04:26|8.5325
17:04:28|8.5293
17:04:28|8.5293
17:04:30|8.5374
17:04:30|8.5279
17:04:32|8.5173
17:04:32|8.5176
17:04:34|8.5192
17:04:35|8.5204
17:04:37|8.5222
17:04:37|8.5342
17:04:38|8.531
17:04:39|8.534
17:04:40|8.5388
17:04:41|8.5322
17:04:42|8.5258
17:04:43|8.5239
17:04:44|8.5215
17:04:45|8.5309
17:04:46|8.5311
17:04:47|8.5392
17:04:48|8.5268
17:04:49|8.5184
17:04:50|8.5119
17:04:51|8.5139
17:04:52|8.5139
17:04:53|8.5197
17:04:54|8.5196
17:04:55|8.5294
17:04:56|8.5325
17:04:57|8.5325
17:04:58|8.5325
17:04:59|8.5209
17:05:00|8.5176
17:05:01|8.5152
17:05:03|8.5093
17:05:05|8.5122
17:05:05|8.5147
17:05:06|8.5122
17:05:07|8.5121
17:05:08|8.5128
17:05:09|8.506
17:05:11|8.5237
17:05:12|8.5355
17:05:12|8.5318
17:05:14|8.5318
17:05:15|8.5388
17:05:17|8.5377
17:05:17|8.5382
17:05:18|8.5324
17:05:19|8.5315
17:05:20|8.5338
17:05:21|8.5338
17:05:22|8.5472
17:05:23|8.5333
17:05:24|8.535
17:05:25|8.5254
17:05:26|8.5254
17:05:28|8.533
17:05:29|8.533
17:05:31|8.5307
17:05:31|8.5221
17:05:33|8.5221
17:05:34|8.513
17:05:35|8.517
17:05:36|8.5172
17:05:38|8.5172
17:05:38|8.5133
17:05:39|8.5133
17:05:40|8.509
17:05:41|8.5021
17:05:43|8.5082
17:05:44|8.5085
17:05:46|8.5195
17:05:47|8.5171
17:05:47|8.5191
17:05:49|8.5201
17:05:50|8.5124
17:05:52|8.5246
17:05:52|8.5194
17:05:53|8.5243
17:05:55|8.533
17:05:56|8.5305
17:05:57|8.5275
17:05:58|8.52
17:05:59|8.52
17:06:00|8.5189
17:06:01|8.524
17:06:02|8.5301
17:06:04|8.5375
17:06:04|8.535
17:06:05|8.5322
17:06:06|8.5252
17:06:08|8.5228
17:06:08|8.5236
17:06:10|8.5205
17:06:10|8.526
17:06:12|8.5244
17:06:12|8.5156
17:06:13|8.5154
17:06:14|8.5226
17:06:16|8.5258
17:06:16|8.525
17:06:18|8.5351
17:06:18|8.5299
17:06:19|8.5343
17:06:20|8.5372
17:06:21|8.5338
17:06:22|8.5301
17:06:24|8.5338
17:06:24|8.5373
17:06:25|8.5344
17:06:27|8.5335
17:06:27|8.5345
17:06:29|8.5345
17:06:29|8.5288
17:06:30|8.5259
17:06:32|8.5281
17:06:32|8.5312
17:06:34|8.523
17:06:35|8.5308
17:06:36|8.5309
17:06:37|8.5298
17:06:38|8.5235
17:06:39|8.5242
17:06:40|8.5282
17:06:41|8.5213
17:06:42|8.5208
17:06:44|8.5363
17:06:44|8.5382
17:06:46|8.5341
17:06:48|8.5412
17:06:49|8.5412
17:06:49|8.5412
17:06:51|8.5474
17:06:52|8.5555
17:06:53|8.5588
17:06:53|8.5585
17:06:54|8.5702
17:06:55|8.5851
17:06:56|8.5668
17:06:58|8.5779
17:06:59|8.5737
17:07:00|8.5662
17:07:01|8.5737
17:07:03|8.5724
17:07:04|8.5572
17:07:04|8.5572
17:07:05|8.5572
17:07:07|8.5486
17:07:08|8.5552
17:07:08|8.5552
17:07:09|8.5531
17:07:10|8.5541
17:07:11|8.5541
17:07:12|8.5541
17:07:14|8.5516
17:07:15|8.5554
17:07:16|8.5554
17:07:17|8.5521
17:07:18|8.5435
17:07:19|8.5387
17:07:20|8.5397
17:07:21|8.5355
17:07:22|8.5342
17:07:23|8.5358
17:07:24|8.5405
17:07:25|8.5359
17:07:26|8.5329
17:07:27|8.5285
17:07:29|8.5378
17:07:29|8.5434
17:07:31|8.5558
17:07:32|8.5635
17:07:33|8.5564
17:07:34|8.566
17:07:36|8.549
17:07:37|8.5438
17:07:38|8.5371
17:07:39|8.5302
17:07:40|8.5322
17:07:41|8.539
17:07:43|8.5406
17:07:44|8.5387
17:07:46|8.536
17:07:47|8.5376
17:07:47|8.5516
17:07:49|8.5471
17:07:50|8.5471
17:07:51|8.5471
17:07:52|8.5478
17:07:53|8.5623
17:07:54|8.5569
17:07:55|8.5536
17:07:56|8.5554
17:07:57|8.5567
17:07:58|8.5567
17:07:59|8.5609
17:08:01|8.543
17:08:01|8.5355
17:08:03|8.5382
17:08:05|8.5361
17:08:06|8.5414
17:08:07|8.5355
17:08:08|8.5441
17:08:09|8.5456
17:08:10|8.5482
17:08:11|8.5522
17:08:12|8.538
17:08:13|8.5418
17:08:14|8.5425
17:08:16|8.5482
17:08:16|8.5419
17:08:17|8.5462
17:08:18|8.5462
17:08:19|8.5462
17:08:21|8.532
17:08:21|8.5321
17:08:22|8.5449
17:08:23|8.5505
17:08:25|8.549
17:08:25|8.549
17:08:26|8.5495
17:08:27|8.5582
17:08:29|8.5628
17:08:29|8.5642
17:08:31|8.5622
17:08:31|8.5499
17:08:32|8.5577
17:08:33|8.5577
17:08:35|8.5577
17:08:36|8.5515
17:08:37|8.5392
17:08:38|8.5418
17:08:39|8.5473
17:08:40|8.5446
17:08:41|8.5448
17:08:42|8.5462
17:08:43|8.5462
17:08:44|8.5465
17:08:45|8.5615
17:08:46|8.5579
17:08:47|8.5508
17:08:48|8.5508
17:08:49|8.5509
17:08:50|8.5457
17:08:51|8.5542
17:08:52|8.5575
17:08:53|8.5412
17:08:54|8.5445
17:08:55|8.5445
17:08:56|8.5441
17:08:57|8.5407
17:08:58|8.5368
17:08:59|8.533
17:09:00|8.5386
17:09:01|8.5428
17:09:03|8.5581
17:09:04|8.5624
17:09:05|8.5633
17:09:05|8.5633
17:09:06|8.5645
17:09:08|8.568
17:09:09|8.5671
17:09:09|8.5631
17:09:10|8.5617
17:09:12|8.565
17:09:13|8.565
17:09:14|8.582
17:09:15|8.5708
17:09:16|8.5613
17:09:17|8.565
17:09:18|8.5665
17:09:19|8.5695
17:09:20|8.5567
17:09:21|8.5599
17:09:22|8.5599
17:09:23|8.5652
17:09:24|8.5729
17:09:25|8.5661
17:09:26|8.5534
17:09:27|8.5389
17:09:28|8.5487
17:09:29|8.5428
17:09:30|8.5427
17:09:31|8.5431
17:09:32|8.5413
17:09:33|8.5503
17:09:34|8.5596
17:09:35|8.5695
17:09:36|8.5708
17:09:38|8.5663
17:09:39|8.5662
17:09:40|8.5663
17:09:41|8.5559
17:09:43|8.5542
17:09:43|8.5601
17:09:44|8.5677
17:09:46|8.5503
17:09:47|8.5388
17:09:48|8.5434
17:09:49|8.5518
17:09:50|8.5535
17:09:52|8.5536
17:09:52|8.5394
17:09:53|8.5394
17:09:54|8.544
17:09:56|8.542
17:09:56|8.539
17:09:57|8.5369
17:09:58|8.5516
17:09:59|8.5503
17:10:01|8.5471
17:10:02|8.5459
17:10:03|8.5439
17:10:04|8.5446
17:10:05|8.5446
17:10:06|8.5534
17:10:07|8.5533
17:10:08|8.5502
17:10:09|8.5475
17:10:10|8.5475
17:10:11|8.5606
17:10:13|8.5574
17:10:13|8.5441
17:10:15|8.5453
17:10:16|8.5386
17:10:16|8.5359
17:10:18|8.5385
17:10:19|8.5429
17:10:20|8.5429
17:10:21|8.5429
17:10:22|8.5469
17:10:24|8.5449
17:10:25|8.5449
17:10:26|8.5449
17:10:27|8.5449
17:10:28|8.5449
17:10:29|8.5473
17:10:30|8.5458
17:10:31|8.5458
17:10:32|8.5458
17:10:33|8.5512
17:10:34|8.5493
17:10:35|8.5527
17:10:36|8.5533
17:10:37|8.5567
17:10:39|8.5587
17:10:40|8.5569
17:10:41|8.5569
17:10:43|8.5569
17:10:44|8.553
17:10:44|8.553
17:10:46|8.553
17:10:47|8.5546
17:10:49|8.5543
17:10:50|8.5485
17:10:50|8.5428
17:10:52|8.5408
17:10:52|8.5477
17:10:53|8.5516
17:10:55|8.5549
17:10:56|8.5596
17:10:57|8.5567
17:10:58|8.5375
17:10:59|8.5312
17:11:00|8.534
17:11:01|8.5323
17:11:03|8.5274
17:11:03|8.5294
17:11:05|8.5322
17:11:06|8.5377
17:11:07|8.5302
17:11:08|8.5251
17:11:09|8.5193
17:11:10|8.5243
17:11:11|8.5184
17:11:12|8.5279
17:11:13|8.524
17:11:14|8.5344
17:11:15|8.5344
17:11:16|8.5438
17:11:18|8.5289
17:11:19|8.5276
17:11:20|8.5356
17:11:20|8.5311
17:11:21|8.5275
17:11:23|8.5275
17:11:24|8.5279
17:11:25|8.5279
17:11:26|8.5279
17:11:27|8.5299
17:11:28|8.5311
17:11:29|8.525
17:11:30|8.5317
17:11:31|8.5338
17:11:32|8.5404
17:11:33|8.5346
17:11:34|8.5396
17:11:35|8.55
17:11:36|8.5459
17:11:37|8.5366
17:11:38|8.535
17:11:39|8.5292
17:11:41|8.535
17:11:42|8.5376
17:11:44|8.543
17:11:44|8.5398
17:11:46|8.5433
17:11:48|8.5433
17:11:48|8.5433
17:11:50|8.5433
17:11:51|8.5376
17:11:52|8.5434
17:11:53|8.5434
17:11:54|8.5434
17:11:55|8.5374
17:11:56|8.5409
17:11:58|8.5418
17:11:58|8.5449
17:11:59|8.5488
17:12:00|8.5443
17:12:01|8.5443
17:12:02|8.5483
17:12:03|8.5477
17:12:04|8.5417
17:12:05|8.5534
17:12:07|8.5581
17:12:08|8.5594
17:12:09|8.5582
17:12:10|8.5491
17:12:11|8.555
17:12:12|8.5545
17:12:14|8.5536
17:12:14|8.5502
17:12:15|8.5502
17:12:17|8.5588
17:12:18|8.5545
17:12:19|8.5472
17:12:19|8.5443
17:12:20|8.5435
17:12:22|8.5435
17:12:22|8.5398
17:12:24|8.5398
17:12:25|8.5402
17:12:26|8.5439
17:12:26|8.5439
17:12:28|8.5425
17:12:29|8.5425
17:12:29|8.5546
17:12:30|8.5601
17:12:32|8.5556
17:12:33|8.5567
17:12:33|8.5613
17:12:35|8.5665
17:12:36|8.5584
17:12:38|8.5471
17:12:38|8.5501
17:12:40|8.5445
17:12:42|8.5418
17:12:43|8.5469
17:12:44|8.5521
17:12:44|8.556
17:12:45|8.5616
17:12:46|8.5562
17:12:49|8.5535
17:12:49|8.5594
17:12:50|8.5594
17:12:51|8.5475
17:12:53|8.5599
17:12:53|8.5616
17:12:54|8.559
17:12:56|8.5611
17:12:56|8.5611
17:12:58|8.5611
17:12:59|8.5611
17:13:00|8.5616
17:13:01|8.5663
17:13:02|8.5647
17:13:03|8.5631
17:13:04|8.5716
17:13:05|8.5663
17:13:06|8.5621
17:13:08|8.5549
17:13:09|8.556
17:13:09|8.556
17:13:10|8.5574
17:13:12|8.5574
17:13:13|8.5456
17:13:14|8.5533
17:13:15|8.5599
17:13:16|8.5622
17:13:17|8.563
17:13:18|8.5636
17:13:19|8.5663
17:13:20|8.5694
17:13:21|8.5676
17:13:22|8.5656
17:13:23|8.5656
17:13:24|8.5656
17:13:25|8.5691
17:13:26|8.5725
17:13:27|8.5725
17:13:28|8.5582
17:13:29|8.5514
17:13:30|8.5528
17:13:32|8.5535
17:13:33|8.5535
17:13:33|8.5551
17:13:35|8.5567
17:13:36|8.5567
17:13:37|8.5567
17:13:38|8.5613
17:13:38|8.5612
17:13:40|8.5579
17:13:41|8.552
17:13:43|8.5647
17:13:43|8.567
17:13:44|8.5631
17:13:45|8.5602
17:13:46|8.5602
17:13:47|8.5602
17:13:48|8.5685
17:13:50|8.5685
17:13:51|8.5535
17:13:52|8.5561
17:13:52|8.5493
17:13:54|8.5449
17:13:54|8.5416
17:13:56|8.549
17:13:56|8.549
17:13:58|8.556
17:13:58|8.5489
17:14:00|8.5632
17:14:01|8.5619
17:14:02|8.5599
17:14:03|8.5571
17:14:04|8.5571
17:14:06|8.5464
17:14:06|8.5503
17:14:07|8.5547
17:14:08|8.5517
17:14:09|8.5584
17:14:10|8.5611
17:14:11|8.558
17:14:12|8.558
17:14:13|8.5527
17:14:15|8.5643
17:14:17|8.5498
17:14:17|8.5604
17:14:18|8.5603
17:14:19|8.5603
17:14:20|8.5623
17:14:21|8.5525
17:14:22|8.5632
17:14:23|8.5672
17:14:24|8.5617
17:14:25|8.5685
17:14:26|8.575
17:14:27|8.565
17:14:28|8.5657
17:14:29|8.5657
17:14:30|8.5697
17:14:31|8.5814
17:14:32|8.5826
17:14:33|8.5759
17:14:34|8.5707
17:14:35|8.5695
17:14:36|8.5616
17:14:37|8.5616
17:14:38|8.5616
17:14:39|8.563
17:14:40|8.5729
17:14:42|8.5745
17:14:43|8.5813
17:14:44|8.5835
17:14:45|8.579
17:14:46|8.565
17:14:48|8.5698
17:14:49|8.5574
17:14:49|8.5653
17:14:51|8.5732
17:14:52|8.583
17:14:53|8.5854
17:14:54|8.585
17:14:55|8.5839
17:14:56|8.5734
17:14:56|8.5688
17:14:58|8.5727
17:14:59|8.5759
17:15:00|8.5743
17:15:01|8.5777
17:15:02|8.5781
17:15:03|8.5763
17:15:04|8.5755
17:15:05|8.5766
17:15:06|8.5838
17:15:08|8.57
17:15:08|8.5715
17:15:09|8.5759
17:15:11|8.5716
17:15:13|8.5741
17:15:13|8.5699
17:15:14|8.5667
17:15:15|8.5696
17:15:16|8.5751
17:15:17|8.5709
17:15:18|8.5743
17:15:19|8.5784
17:15:21|8.5739
17:15:23|8.5739
17:15:23|8.5739
17:15:24|8.5767
17:15:25|8.5715
17:15:26|8.5727
17:15:27|8.5822
17:15:28|8.5846
17:15:29|8.5855
17:15:30|8.5802
17:15:32|8.5943
17:15:33|8.595
17:15:34|8.5911
17:15:35|8.5915
17:15:36|8.5964
17:15:37|8.5946
17:15:38|8.5962
17:15:39|8.5965
17:15:40|8.5982
17:15:41|8.599
17:15:42|8.6
17:15:42|8.5975
17:15:45|8.5968
17:15:45|8.5968
17:15:46|8.6009
17:15:47|8.6012
17:15:48|8.6069
17:15:49|8.6128
17:15:50|8.6147
17:15:51|8.6147
17:15:52|8.6119
17:15:54|8.6044
17:15:55|8.608
17:15:56|8.608
17:15:56|8.6042
17:15:59|8.6043
17:15:59|8.609
17:16:00|8.6066
17:16:01|8.6091
17:16:02|8.6036
17:16:04|8.6009
17:16:04|8.5983
17:16:05|8.5931
17:16:07|8.5931
17:16:08|8.6026
17:16:09|8.6029
17:16:10|8.597
17:16:11|8.597
17:16:12|8.601
17:16:13|8.601
17:16:14|8.601
17:16:15|8.5972
17:16:16|8.6
17:16:16|8.6
17:16:18|8.6
17:16:20|8.5904
17:16:20|8.5888
17:16:21|8.591
17:16:22|8.5959
17:16:23|8.5879
17:16:24|8.5888
17:16:25|8.5905
17:16:27|8.5833
17:16:28|8.5803
17:16:29|8.5757
17:16:30|8.5716
17:16:31|8.5688
17:16:32|8.5698
17:16:32|8.5698
17:16:34|8.5696
17:16:35|8.5698
17:16:36|8.5719
17:16:36|8.5741
17:16:38|8.5748
17:16:38|8.5746
17:16:40|8.5746
17:16:41|8.5746
17:16:41|8.5822
17:16:43|8.5821
17:16:44|8.5777
17:16:46|8.5811
17:16:46|8.5811
17:16:47|8.5791
17:16:48|8.5791
17:16:49|8.5791
17:16:51|8.5818
17:16:52|8.5818
17:16:54|8.5854
17:16:54|8.5875
17:16:55|8.5875
17:16:56|8.5875
17:16:57|8.5842
17:16:58|8.5862
17:16:59|8.5887
17:17:01|8.5887
17:17:03|8.5855
17:17:04|8.588
17:17:05|8.588
17:17:05|8.588
17:17:07|8.588
17:17:08|8.588
17:17:09|8.5824
17:17:09|8.5822
17:17:10|8.5822
17:17:12|8.5822
17:17:13|8.5872
17:17:15|8.5868
17:17:15|8.5791
17:17:16|8.5791
17:17:17|8.5777
17:17:18|8.5759
17:17:19|8.5754
17:17:20|8.5754
17:17:21|8.5754
17:17:22|8.5749
17:17:23|8.5735
17:17:24|8.5749
17:17:25|8.5749
17:17:26|8.5727
17:17:27|8.5703
17:17:28|8.5697
17:17:29|8.5651
17:17:30|8.5648
17:17:31|8.5675
17:17:32|8.5675
17:17:33|8.5664
17:17:34|8.5675
17:17:36|8.5681
17:17:37|8.5681
17:17:37|8.5681
17:17:38|8.5681
17:17:41|8.5681
17:17:41|8.5668
17:17:42|8.5633
17:17:43|8.5638
17:17:44|8.5562
17:17:46|8.558
17:17:46|8.5572
17:17:49|8.5569
17:17:49|8.5569
17:17:50|8.5569
17:17:52|8.5596
17:17:52|8.5574
17:17:53|8.5574
17:17:54|8.5574
17:17:55|8.5543
17:17:56|8.5543
17:17:58|8.5645
17:17:58|8.5642
17:17:59|8.5615
17:18:01|8.5615
17:18:02|8.5581
17:18:02|8.5581
17:18:04|8.5567
17:18:05|8.5567
17:18:05|8.5587
17:18:07|8.5587
17:18:08|8.5519
17:18:09|8.5516
17:18:10|8.5516
17:18:11|8.5516
17:18:12|8.5516
17:18:13|8.5476
17:18:14|8.5471
17:18:15|8.5492
17:18:16|8.5457
17:18:17|8.5429
17:18:18|8.5513
17:18:19|8.5513
17:18:21|8.555
17:18:21|8.5566
17:18:22|8.5566
17:18:24|8.5576
17:18:25|8.5595
17:18:26|8.5585
17:18:27|8.5595
17:18:27|8.5595
17:18:28|8.5595
17:18:29|8.5606
17:18:31|8.5604
17:18:32|8.5604
17:18:34|8.5628
17:18:35|8.5628
17:18:35|8.5628
17:18:36|8.5591
17:18:38|8.5591
17:18:38|8.5591
17:18:40|8.5593
17:18:41|8.5593
17:18:41|8.56
17:18:42|8.5599
17:18:44|8.5599
17:18:44|8.5596
17:18:45|8.5596
17:18:46|8.5596
17:18:47|8.5596
17:18:49|8.5659
17:18:50|8.5658
17:18:51|8.5658
17:18:53|8.5658
17:18:54|8.5658
17:18:55|8.5658
17:18:57|8.5635
17:18:58|8.5654
17:18:58|8.5654
17:19:00|8.5654
17:19:00|8.5654
17:19:02|8.5654
17:19:03|8.5683
17:19:03|8.5702
17:19:04|8.5707
17:19:05|8.5659
17:19:06|8.5659
17:19:08|8.5659
17:19:09|8.5693
17:19:10|8.5695
17:19:11|8.5695
17:19:12|8.5695
17:19:13|8.5695
17:19:14|8.5695
17:19:15|8.5704
17:19:16|8.5713
17:19:17|8.5734
17:19:18|8.5734
17:19:19|8.5678
17:19:20|8.565
17:19:21|8.5697
17:19:22|8.5697
17:19:23|8.5697
17:19:24|8.5713
17:19:25|8.5718
17:19:26|8.5731
17:19:27|8.5654
17:19:28|8.5654
17:19:29|8.5696
17:19:31|8.5695
17:19:32|8.5695
17:19:32|8.5681
17:19:33|8.5681
17:19:35|8.5681
17:19:35|8.568
17:19:37|8.5666
17:19:37|8.5691
17:19:38|8.5718
17:19:39|8.5751
17:19:41|8.5751
17:19:41|8.5653
17:19:43|8.5653
17:19:43|8.5653
17:19:44|8.5658
17:19:46|8.5652
17:19:47|8.5629
17:19:48|8.5629
17:19:49|8.5629
17:19:50|8.5629
17:19:51|8.5591
17:19:52|8.5591
17:19:54|8.5591
17:19:55|8.5564
17:19:56|8.5564
17:19:57|8.5529
17:19:59|8.553
17:20:01|8.5566
17:20:02|8.555
17:20:03|8.555
17:20:04|8.555
17:20:05|8.5503
17:20:06|8.5503
17:20:07|8.5484
17:20:08|8.5455
17:20:09|8.5455
17:20:10|8.5455
17:20:12|8.5483
17:20:14|8.55
17:20:14|8.55
17:20:15|8.55
17:20:16|8.5523
17:20:18|8.5517
17:20:19|8.5517
17:20:20|8.5517
17:20:21|8.5517
17:20:22|8.5541
17:20:23|8.5541
17:20:24|8.5541
17:20:25|8.5553
17:20:26|8.5553
17:20:27|8.5532
17:20:28|8.555
17:20:29|8.5535
17:20:30|8.5549
17:20:31|8.5487
17:20:32|8.5487
17:20:33|8.5487
17:20:35|8.5489
17:20:36|8.5489
17:20:37|8.55
17:20:38|8.55
17:20:39|8.55
17:20:39|8.55
17:20:40|8.559
17:20:42|8.5579
17:20:43|8.5579
17:20:44|8.5579
17:20:45|8.5579
17:20:46|8.5603
17:20:47|8.5666
17:20:49|8.5667
17:20:49|8.5671
17:20:51|8.5655
17:20:52|8.5654
17:20:53|8.5654
17:20:54|8.5654
17:20:56|8.5654
17:20:56|8.565
17:20:58|8.5714
17:20:58|8.5714
17:20:59|8.5714
17:21:01|8.5726
17:21:02|8.5726
17:21:04|8.5726
17:21:05|8.5726
17:21:06|8.5716
17:21:07|8.5757
17:21:08|8.5757
17:21:09|8.5757
17:21:11|8.5757
17:21:11|8.5778
17:21:12|8.5778
17:21:14|8.572
17:21:15|8.572
17:21:16|8.572
17:21:17|8.572
17:21:19|8.5694
17:21:19|8.5659
17:21:20|8.5659
17:21:22|8.5657
17:21:23|8.5657
17:21:23|8.5657
17:21:24|8.5657
17:21:26|8.5621
17:21:27|8.5643
17:21:28|8.5663
17:21:29|8.5667
17:21:30|8.569
17:21:31|8.569
17:21:32|8.569
17:21:34|8.567
17:21:35|8.5663
17:21:35|8.5663
17:21:37|8.5654
17:21:37|8.5654
17:21:38|8.5654
17:21:39|8.5654
17:21:40|8.5654
17:21:41|8.5643
17:21:42|8.5643
17:21:43|8.5618
17:21:45|8.5618
17:21:45|8.5618
17:21:46|8.5529
17:21:47|8.5503
17:21:48|8.5503
17:21:50|8.5489
17:21:51|8.5474
17:21:52|8.5477
17:21:53|8.5477
17:21:54|8.5477
17:21:55|8.5503
17:21:57|8.5467
17:21:57|8.5462
17:21:58|8.5462
17:21:59|8.5455
17:22:00|8.546
17:22:01|8.545
17:22:02|8.545
17:22:04|8.5445
17:22:05|8.5405
17:22:07|8.5405
17:22:08|8.5386
17:22:08|8.5381
17:22:09|8.5376
17:22:10|8.5359
17:22:11|8.5378
17:22:12|8.5378
17:22:13|8.5281
17:22:15|8.5281
17:22:16|8.5371
17:22:16|8.5371
17:22:18|8.5314
17:22:19|8.5314
17:22:20|8.5295
17:22:20|8.532
17:22:22|8.532
17:22:24|8.532
17:22:25|8.532
17:22:26|8.5293
17:22:27|8.5302
17:22:27|8.5306
17:22:30|8.5406
17:22:31|8.5388
17:22:31|8.5408
17:22:32|8.5377
17:22:33|8.5375
17:22:34|8.54
17:22:35|8.54
17:22:36|8.5347
17:22:37|8.5347
17:22:38|8.5347
17:22:39|8.5362
17:22:40|8.5362
17:22:41|8.5362
17:22:42|8.5362
17:22:43|8.5385
17:22:44|8.5382
17:22:45|8.5378
17:22:46|8.5378
17:22:47|8.5362
17:22:48|8.5342
17:22:50|8.5327
17:22:52|8.5311
17:22:52|8.5311
17:22:53|8.5331
17:22:54|8.5304
17:22:55|8.5304
17:22:56|8.5304
17:22:57|8.5388
17:22:59|8.5358
17:22:59|8.5358
17:23:01|8.5358
17:23:03|8.5444
17:23:03|8.5381
17:23:04|8.5379
17:23:06|8.5343
17:23:07|8.5343
17:23:08|8.5384
17:23:09|8.5384
17:23:10|8.5383
17:23:11|8.5373
17:23:12|8.5347
17:23:13|8.5347
17:23:14|8.5347
17:23:16|8.5396
17:23:16|8.5395
17:23:17|8.5389
17:23:19|8.5385
17:23:20|8.5385
17:23:21|8.5363
17:23:22|8.536
17:23:23|8.534
17:23:23|8.526
17:23:24|8.5275
17:23:26|8.5318
17:23:26|8.5371
17:23:28|8.5447
17:23:29|8.5458
17:23:30|8.5458
17:23:31|8.5474
17:23:32|8.5472
17:23:33|8.5472
17:23:34|8.5472
17:23:35|8.5439
17:23:36|8.5453
17:23:37|8.5453
17:23:38|8.5399
17:23:39|8.5399
17:23:40|8.5399
17:23:41|8.5391
17:23:42|8.5393
17:23:43|8.5393
17:23:44|8.5428
17:23:45|8.5439
17:23:46|8.5439
17:23:47|8.5517
17:23:48|8.5523
17:23:49|8.5523
17:23:51|8.5523
17:23:52|8.5508
17:23:53|8.5552
17:23:55|8.5565
17:23:55|8.5565
17:23:57|8.5565
17:23:58|8.5565
17:23:59|8.5565
17:24:01|8.5571
17:24:02|8.5618
17:24:03|8.5618
17:24:05|8.5624
17:24:06|8.5625
17:24:07|8.5571
17:24:09|8.5532
17:24:09|8.5532
17:24:11|8.5532
17:24:11|8.5542
17:24:13|8.5535
17:24:14|8.5531
17:24:15|8.5531
17:24:15|8.5538
17:24:17|8.5538
17:24:18|8.5554
17:24:19|8.5537
17:24:19|8.5535
17:24:20|8.5535
17:24:22|8.5535
17:24:22|8.5536
17:24:23|8.5536
17:24:25|8.5536
17:24:25|8.5536
17:24:27|8.5536
17:24:28|8.5536
17:24:28|8.5554
17:24:29|8.5559
17:24:30|8.5546
17:24:32|8.5545
17:24:32|8.5536
17:24:33|8.5525
17:24:34|8.548
17:24:36|8.548
17:24:36|8.548
17:24:38|8.548
17:24:39|8.5425
17:24:39|8.5421
17:24:40|8.5421
17:24:41|8.5374
17:24:42|8.5374
17:24:43|8.5374
17:24:44|8.5374
17:24:45|8.5374
17:24:47|8.5374
17:24:47|8.5364
17:24:49|8.5375
17:24:49|8.5375
17:24:50|8.5367
17:24:51|8.5324
17:24:53|8.5399
17:24:54|8.5472
17:24:55|8.5472
17:24:56|8.5472
17:24:58|8.542
17:24:59|8.5415
17:25:00|8.5415
17:25:01|8.5421
17:25:02|8.5379
17:25:04|8.5353
17:25:05|8.5353
17:25:05|8.5353
17:25:06|8.5338
17:25:08|8.5315
17:25:09|8.5301
17:25:11|8.5301
17:25:11|8.5306
17:25:12|8.5306
17:25:14|8.5268
17:25:15|8.5268
17:25:16|8.5244
17:25:16|8.5253
17:25:17|8.5225
17:25:18|8.5228
17:25:19|8.5228
17:25:21|8.5301
17:25:22|8.5387
17:25:23|8.5377
17:25:24|8.5384
17:25:25|8.5384
17:25:26|8.542
17:25:27|8.5228
17:25:28|8.5235
17:25:29|8.528
17:25:30|8.528
17:25:31|8.5307
17:25:32|8.5326
17:25:33|8.5341
17:25:34|8.5349
17:25:35|8.5317
17:25:36|8.5317
17:25:37|8.5291
17:25:38|8.5291
17:25:39|8.5291
17:25:40|8.5291
17:25:41|8.5307
17:25:42|8.5307
17:25:43|8.5307
17:25:44|8.5307
17:25:45|8.5342
17:25:46|8.5342
17:25:47|8.5342
17:25:48|8.5342
17:25:49|8.5365
17:25:50|8.5365
17:25:51|8.5385
17:25:52|8.5406
17:25:54|8.5422
17:25:54|8.5441
17:25:55|8.5441
17:25:56|8.5453
17:25:58|8.5466
17:25:59|8.5435
17:26:01|8.5443
17:26:01|8.5457
17:26:02|8.5457
17:26:04|8.5457
17:26:05|8.5502
17:26:06|8.551
17:26:07|8.5521
17:26:07|8.5501
17:26:08|8.5481
17:26:09|8.5483
17:26:11|8.5484
17:26:11|8.5484
17:26:13|8.5535
17:26:14|8.5438
17:26:15|8.5495
17:26:15|8.5495
17:26:16|8.5495
17:26:18|8.5456
17:26:19|8.5456
17:26:20|8.543
17:26:21|8.5402
17:26:21|8.5357
17:26:22|8.5328
17:26:24|8.5328
17:26:25|8.5354
17:26:25|8.5375
17:26:27|8.5375
17:26:27|8.5391
17:26:28|8.5391
17:26:30|8.5391
17:26:31|8.5391
17:26:32|8.5391
17:26:33|8.5391
17:26:34|8.5392
17:26:35|8.5439
17:26:35|8.5471
17:26:36|8.5483
17:26:37|8.547
17:26:38|8.5447
17:26:39|8.5447
17:26:41|8.549
17:26:41|8.5513
17:26:42|8.5518
17:26:44|8.5497
17:26:45|8.5566
17:26:45|8.5566
17:26:46|8.5567
17:26:48|8.5567
17:26:49|8.5567
17:26:50|8.5536
17:26:51|8.5573
17:26:52|8.5599
17:26:54|8.5599
17:26:54|8.5599
17:26:55|8.5622
17:26:57|8.5556
17:26:58|8.5556
17:27:00|8.5589
17:27:01|8.5589
17:27:02|8.558
17:27:03|8.558
17:27:04|8.5517
17:27:05|8.5503
17:27:06|8.551
17:27:07|8.551
17:27:08|8.551
17:27:09|8.551
17:27:10|8.5505
17:27:11|8.5505
17:27:12|8.5505
17:27:13|8.5505
17:27:15|8.5554
17:27:16|8.5559
17:27:17|8.5546
17:27:17|8.5536
17:27:18|8.5536
17:27:19|8.5536
17:27:20|8.5466
17:27:21|8.5465
17:27:23|8.5474
17:27:24|8.5474
17:27:25|8.5474
17:27:26|8.5474
17:27:27|8.5463
17:27:28|8.5463
17:27:29|8.5463
17:27:30|8.5463
17:27:31|8.545
17:27:32|8.545
17:27:33|8.545
17:27:34|8.5443
17:27:35|8.5443
17:27:36|8.5443
17:27:37|8.5439
17:27:38|8.5459
17:27:39|8.5467
17:27:40|8.5435
17:27:42|8.5435
17:27:42|8.5435
17:27:43|8.5434
17:27:44|8.5389
17:27:46|8.5384
17:27:46|8.5336
17:27:47|8.5336
17:27:48|8.5336
17:27:50|8.5374
17:27:50|8.5374
17:27:52|8.5375
17:27:53|8.5407
17:27:54|8.5407
17:27:55|8.5432
17:27:56|8.5432
17:27:57|8.5432
17:27:59|8.55
17:28:00|8.55
17:28:01|8.5483
17:28:01|8.55
17:28:03|8.5542
17:28:04|8.5542
17:28:05|8.55
17:28:06|8.55
17:28:07|8.55
17:28:08|8.5546
17:28:10|8.5546
17:28:11|8.55
17:28:12|8.55
17:28:12|8.55
17:28:14|8.555
17:28:15|8.5581
17:28:16|8.5581
17:28:17|8.5598
17:28:18|8.5598
17:28:19|8.5586
17:28:20|8.5586
17:28:21|8.5586
17:28:22|8.5586
17:28:23|8.5586
17:28:24|8.5543
17:28:25|8.5543
17:28:26|8.5543
17:28:27|8.5499
17:28:28|8.5499
17:28:29|8.5529
17:28:30|8.5528
17:28:31|8.5528
17:28:32|8.5537
17:28:33|8.5537
17:28:34|8.557
17:28:35|8.557
17:28:36|8.557
17:28:37|8.557
17:28:38|8.5576
17:28:39|8.5576
17:28:40|8.5549
17:28:41|8.5536
17:28:42|8.5536
17:28:43|8.5536
17:28:44|8.5483
17:28:45|8.5483
17:28:46|8.5483
17:28:47|8.5483
17:28:48|8.5483
17:28:49|8.5483
17:28:50|8.5512
17:28:51|8.5512
17:28:52|8.557
17:28:53|8.557
17:28:54|8.557
17:28:56|8.5539
17:28:57|8.5539
17:28:59|8.5539
17:28:59|8.5539
17:29:00|8.5539
17:29:02|8.5546
17:29:03|8.5507
17:29:03|8.5503
17:29:05|8.5503
17:29:06|8.5503
17:29:08|8.5499
17:29:08|8.5499
17:29:10|8.5516
17:29:11|8.5516
17:29:12|8.5482
17:29:12|8.5474
17:29:14|8.5474
17:29:15|8.5474
17:29:16|8.5474
17:29:17|8.5474
17:29:18|8.5471
17:29:18|8.5415
17:29:21|8.5415
17:29:22|8.5415
17:29:23|8.5427
17:29:24|8.5427
17:29:25|8.5427
17:29:26|8.5427
17:29:27|8.5427
17:29:28|8.5427
17:29:29|8.5484
17:29:30|8.5484
17:29:31|8.5493
17:29:32|8.5493
17:29:33|8.55
17:29:34|8.5484
17:29:35|8.5484
17:29:36|8.5439
17:29:37|8.5439
17:29:38|8.5427
17:29:39|8.5427
17:29:40|8.5409
17:29:41|8.54
17:29:42|8.54
17:29:43|8.54
17:29:44|8.5402
17:29:45|8.5402
17:29:46|8.5402
17:29:47|8.5402
17:29:48|8.5402
17:29:49|8.5402
17:29:50|8.5402
17:29:51|8.5401
17:29:52|8.5401
17:29:53|8.545
17:29:54|8.545
17:29:55|8.547
17:29:56|8.547
17:29:57|8.547
17:29:58|8.547
17:29:59|8.5446
17:30:01|8.5446
17:30:02|8.5446
17:30:03|8.5463
17:30:04|8.5463
17:30:06|8.5379
17:30:07|8.5398
17:30:08|8.5398
17:30:10|8.5342
17:30:10|8.5342
17:30:11|8.5343
17:30:13|8.5341
17:30:13|8.5332
17:30:14|8.5325
17:30:15|8.5325
17:30:16|8.5325
17:30:18|8.5296
17:30:19|8.5253
17:30:20|8.5279
17:30:21|8.5254
17:30:22|8.5254
17:30:23|8.5274
17:30:24|8.52
17:30:25|8.5179
17:30:27|8.5156
17:30:27|8.5206
17:30:28|8.5218
17:30:30|8.5218
17:30:30|8.5218
17:30:31|8.5218
17:30:32|8.5218
17:30:33|8.5209
17:30:34|8.522
17:30:35|8.5294
17:30:36|8.5276
17:30:38|8.5276
17:30:38|8.5276
17:30:39|8.5304
17:30:40|8.521
17:30:41|8.521
17:30:42|8.5187
17:30:43|8.5187
17:30:45|8.5148
17:30:45|8.5152
17:30:46|8.5152
17:30:47|8.5177
17:30:48|8.5246
17:30:50|8.5246
17:30:50|8.5199
17:30:52|8.5199
17:30:52|8.5199
17:30:53|8.5199
17:30:54|8.5199
17:30:55|8.5207
17:30:56|8.5257
17:30:57|8.5246
17:30:59|8.5204
17:31:00|8.5183
17:31:01|8.5159
17:31:02|8.5215
17:31:03|8.5145
17:31:04|8.5145
17:31:06|8.5145
17:31:07|8.5145
17:31:09|8.5222
17:31:10|8.5222
17:31:11|8.5235
17:31:12|8.5226
17:31:13|8.5247
17:31:14|8.5247
17:31:15|8.5185
17:31:16|8.516
17:31:18|8.509
17:31:18|8.5069
17:31:20|8.5049
17:31:21|8.4984
17:31:22|8.4967
17:31:23|8.4863
17:31:23|8.4836
17:31:25|8.4895
17:31:26|8.4948
17:31:27|8.4968
17:31:27|8.4961
17:31:29|8.4959
17:31:29|8.491
17:31:30|8.491
17:31:31|8.4951
17:31:33|8.4987
17:31:33|8.5023
17:31:34|8.5023
17:31:36|8.5023
17:31:37|8.5034
17:31:38|8.5103
17:31:39|8.5065
17:31:39|8.5065
17:31:40|8.5055
17:31:41|8.4985
17:31:43|8.4989
17:31:43|8.4989
17:31:45|8.499
17:31:45|8.499
17:31:46|8.4949
17:31:48|8.4949
17:31:48|8.4927
17:31:49|8.4853
17:31:50|8.4856
17:31:52|8.4934
17:31:52|8.4926
17:31:53|8.4911
17:31:55|8.4911
17:31:56|8.4847
17:31:56|8.4897
17:31:58|8.4928
17:31:59|8.4909
17:32:00|8.4909
17:32:01|8.4907
17:32:02|8.4863
17:32:04|8.4831
17:32:05|8.4813
17:32:05|8.4839
17:32:07|8.4839
17:32:08|8.487
17:32:08|8.4974
17:32:10|8.503
17:32:11|8.5055
17:32:12|8.507
17:32:13|8.5067
17:32:14|8.5067
17:32:15|8.5026
17:32:16|8.5027
17:32:17|8.5027
17:32:19|8.509
17:32:20|8.508
17:32:21|8.508
17:32:21|8.508
17:32:23|8.5055
17:32:24|8.5055
17:32:25|8.5029
17:32:26|8.5012
17:32:27|8.5012
17:32:28|8.5038
17:32:28|8.5038
17:32:30|8.5038
17:32:31|8.5038
17:32:32|8.5045
17:32:33|8.5111
17:32:34|8.5111
17:32:35|8.5115
17:32:35|8.508
17:32:37|8.51
17:32:38|8.51
17:32:39|8.51
17:32:40|8.5112
17:32:41|8.5104
17:32:41|8.5087
17:32:42|8.5087
17:32:44|8.5087
17:32:45|8.5087
17:32:46|8.5087
17:32:47|8.5087
17:32:48|8.5077
17:32:48|8.5044
17:32:50|8.5072
17:32:51|8.5081
17:32:51|8.5081
17:32:54|8.5048
17:32:54|8.5008
17:32:55|8.5009
17:32:56|8.5015
17:32:57|8.5049
17:32:58|8.5061
17:33:00|8.5061
17:33:01|8.5037
17:33:03|8.5055
17:33:03|8.5087
17:33:05|8.5062
17:33:05|8.5055
17:33:07|8.5056
17:33:08|8.5056
17:33:10|8.5055
17:33:11|8.5055
17:33:12|8.5056
17:33:13|8.5056
17:33:14|8.5062
17:33:15|8.5079
17:33:16|8.509
17:33:17|8.5131
17:33:18|8.5131
17:33:19|8.5108
17:33:21|8.5088
17:33:21|8.5023
17:33:22|8.5023
17:33:23|8.5023
17:33:25|8.4998
17:33:25|8.4998
17:33:26|8.4991
17:33:28|8.494
17:33:28|8.4946
17:33:30|8.4927
17:33:30|8.4962
17:33:32|8.4962
17:33:33|8.4977
17:33:34|8.4977
17:33:34|8.5006
17:33:36|8.5014
17:33:36|8.5056
17:33:38|8.5056
17:33:38|8.5056
17:33:39|8.5012
17:33:41|8.5015
17:33:41|8.5015
17:33:42|8.5055
17:33:43|8.5071
17:33:45|8.5001
17:33:45|8.5001
17:33:46|8.5024
17:33:47|8.5024
17:33:49|8.4997
17:33:49|8.4997
17:33:50|8.5016
17:33:51|8.503
17:33:52|8.503
17:33:53|8.503
17:33:55|8.4987
17:33:55|8.4938
17:33:56|8.494
17:33:57|8.4981
17:33:59|8.4998
17:34:00|8.4998
17:34:01|8.5009
17:34:03|8.5009
17:34:04|8.4843
17:34:05|8.4874
17:34:06|8.488
17:34:07|8.4897
17:34:08|8.4897
17:34:09|8.4897
17:34:10|8.4897
17:34:11|8.4897
17:34:12|8.4927
17:34:14|8.4871
17:34:15|8.4866
17:34:16|8.4896
17:34:17|8.4896
17:34:18|8.4925
17:34:19|8.4915
17:34:20|8.4955
17:34:21|8.4943
17:34:22|8.4943
17:34:23|8.4943
17:34:24|8.4942
17:34:25|8.4944
17:34:26|8.4914
17:34:28|8.4895
17:34:28|8.4895
17:34:30|8.4909
17:34:31|8.4909
17:34:31|8.4932
17:34:32|8.4947
17:34:33|8.4947
17:34:35|8.4981
17:34:35|8.4981
17:34:36|8.4981
17:34:37|8.4981
17:34:38|8.4982
17:34:40|8.4982
17:34:40|8.4982
17:34:41|8.5043
17:34:42|8.5075
17:34:44|8.5076
17:34:44|8.5076
17:34:46|8.5024
17:34:47|8.5075
17:34:48|8.5111
17:34:49|8.5122
17:34:50|8.5123
17:34:51|8.5117
17:34:52|8.513
17:34:53|8.5146
17:34:54|8.5151
17:34:55|8.5177
17:34:56|8.5173
17:34:57|8.5151
17:34:58|8.5151
17:34:59|8.5119
17:35:00|8.5119
17:35:01|8.5104
17:35:03|8.5167
17:35:03|8.5167
17:35:04|8.5167
17:35:06|8.5091
17:35:08|8.5127
17:35:09|8.496
17:35:11|8.4924
17:35:11|8.4919
17:35:13|8.4944
17:35:14|8.4944
17:35:16|8.4944
17:35:16|8.4944
17:35:17|8.4944
17:35:19|8.4944
17:35:19|8.4944
17:35:20|8.4944
17:35:21|8.4918
17:35:22|8.4962
17:35:24|8.4989
17:35:24|8.4989
17:35:25|8.496
17:35:26|8.4915
17:35:27|8.4895
17:35:28|8.4895
17:35:29|8.4887
17:35:31|8.4876
17:35:32|8.4861
17:35:33|8.4898
17:35:34|8.4949
17:35:35|8.4927
17:35:36|8.4925
17:35:37|8.4929
17:35:38|8.4933
17:35:39|8.4933
17:35:40|8.4937
17:35:41|8.4937
17:35:42|8.4938
17:35:43|8.4938
17:35:44|8.4958
17:35:45|8.4959
17:35:46|8.4959
17:35:47|8.4959
17:35:48|8.4959
17:35:49|8.4959
17:35:50|8.4959
17:35:51|8.4964
17:35:52|8.4964
17:35:53|8.4964
17:35:54|8.4964
17:35:55|8.4964
17:35:57|8.5007
17:35:57|8.5007
17:35:59|8.499
17:36:00|8.4958
17:36:00|8.4884
17:36:02|8.4868
17:36:03|8.4837
17:36:04|8.4837
17:36:06|8.4822
17:36:07|8.4814
17:36:08|8.4837
17:36:10|8.4837
17:36:11|8.4806
17:36:12|8.4792
17:36:13|8.4765
17:36:15|8.4792
17:36:15|8.4803
17:36:17|8.4831
17:36:18|8.4831
17:36:18|8.4799
17:36:20|8.4773
17:36:21|8.4636
17:36:21|8.466
17:36:22|8.4656
17:36:23|8.4688
17:36:25|8.4681
17:36:25|8.4681
17:36:26|8.4686
17:36:28|8.4674
17:36:30|8.4653
17:36:30|8.4724
17:36:31|8.47
17:36:32|8.4704
17:36:34|8.4672
17:36:35|8.4702
17:36:36|8.4702
17:36:36|8.4679
17:36:38|8.4733
17:36:39|8.4755
17:36:40|8.4796
17:36:40|8.4799
17:36:42|8.4818
17:36:42|8.4767
17:36:43|8.4721
17:36:45|8.4736
17:36:46|8.4785
17:36:47|8.4798
17:36:47|8.4798
17:36:49|8.4817
17:36:50|8.4798
17:36:50|8.4798
17:36:52|8.4798
17:36:53|8.4798
17:36:54|8.4798
17:36:54|8.4798
17:36:55|8.486
17:36:56|8.491
17:36:57|8.489
17:36:58|8.489
17:37:00|8.4896
17:37:00|8.4896
17:37:02|8.4931
17:37:02|8.4921
17:37:05|8.4845
17:37:05|8.4779
17:37:07|8.4742
17:37:09|8.4742
17:37:10|8.4763
17:37:11|8.4763
17:37:12|8.4776
17:37:14|8.4838
17:37:14|8.4838
17:37:16|8.4869
17:37:17|8.4899
17:37:18|8.4861
17:37:20|8.4831
17:37:20|8.4799
17:37:21|8.4799
17:37:22|8.4799
17:37:23|8.4831
17:37:24|8.4831
17:37:25|8.4831
17:37:26|8.4833
17:37:27|8.4842
17:37:28|8.4842
17:37:29|8.4857
17:37:30|8.486
17:37:31|8.4865
17:37:32|8.4908
17:37:33|8.4855
17:37:35|8.4855
17:37:36|8.4834
17:37:37|8.4868
17:37:37|8.4907
17:37:38|8.4907
17:37:40|8.4907
17:37:41|8.4895
17:37:42|8.4877
17:37:43|8.4877
17:37:44|8.4934
17:37:46|8.4948
17:37:47|8.4964
17:37:48|8.4928
17:37:49|8.4868
17:37:50|8.4824
17:37:51|8.4869
17:37:53|8.4879
17:37:53|8.4916
17:37:54|8.4887
17:37:55|8.4887
17:37:56|8.4885
17:37:57|8.49
17:37:58|8.4899
17:37:59|8.4887
17:38:00|8.488
17:38:01|8.4925
17:38:02|8.4927
17:38:03|8.4869
17:38:05|8.4887
17:38:07|8.4927
17:38:08|8.4859
17:38:10|8.485
17:38:10|8.4821
17:38:11|8.4822
17:38:12|8.48
17:38:13|8.4778
17:38:14|8.4756
17:38:15|8.4756
17:38:17|8.478
17:38:18|8.4799
17:38:19|8.4801
17:38:19|8.4801
17:38:20|8.4801
17:38:22|8.4803
17:38:23|8.4797
17:38:24|8.4797
17:38:25|8.4797
17:38:26|8.4807
17:38:27|8.4797
17:38:29|8.4733
17:38:29|8.4711
17:38:30|8.4711
17:38:31|8.4678
17:38:32|8.4714
17:38:33|8.4714
17:38:34|8.4714
17:38:35|8.479
17:38:36|8.4798
17:38:37|8.486
17:38:38|8.486
17:38:39|8.486
17:38:40|8.486
17:38:41|8.4807
17:38:42|8.4807
17:38:43|8.4759
17:38:44|8.4759
17:38:45|8.477
17:38:46|8.477
17:38:47|8.4794
17:38:48|8.4799
17:38:49|8.4799
17:38:50|8.4858
17:38:51|8.4841
17:38:52|8.478
17:38:53|8.4795
17:38:54|8.4825
17:38:55|8.4825
17:38:56|8.4825
17:38:57|8.4857
17:38:58|8.4857
17:38:59|8.4858
17:39:00|8.4862
17:39:01|8.4895
17:39:02|8.489
17:39:03|8.489
17:39:04|8.4927
17:39:06|8.4927
17:39:08|8.5
17:39:08|8.5
17:39:09|8.5
17:39:11|8.5
17:39:11|8.4995
17:39:13|8.4944
17:39:14|8.4944
17:39:15|8.4903
17:39:17|8.4898
17:39:18|8.4898
17:39:18|8.4909
17:39:20|8.492
17:39:21|8.492
17:39:22|8.4968
17:39:22|8.4952
17:39:24|8.4952
17:39:25|8.49
17:39:27|8.4889
17:39:28|8.4885
17:39:29|8.4863
17:39:30|8.4837
17:39:31|8.4837
17:39:32|8.4838
17:39:33|8.4838
17:39:34|8.4838
17:39:34|8.4828
17:39:35|8.4828
17:39:36|8.4828
17:39:37|8.4828
17:39:39|8.4824
17:39:40|8.482
17:39:40|8.485
17:39:41|8.4885
17:39:42|8.4885
17:39:44|8.4882
17:39:46|8.4862
17:39:46|8.4892
17:39:47|8.4926
17:39:48|8.4926
17:39:49|8.493
17:39:50|8.4959
17:39:51|8.4961
17:39:52|8.4961
17:39:53|8.4923
17:39:54|8.4923
17:39:55|8.4945
17:39:56|8.4945
17:39:57|8.4945
17:39:59|8.4882
17:40:00|8.4882
17:40:00|8.4882
17:40:01|8.4942
17:40:03|8.4959
17:40:04|8.4959
17:40:05|8.4959
17:40:06|8.4988
17:40:07|8.4979
17:40:09|8.4921
17:40:10|8.4921
17:40:11|8.4895
17:40:13|8.4945
17:40:14|8.4982
17:40:15|8.4982
17:40:16|8.4982
17:40:17|8.4933
17:40:18|8.488
17:40:19|8.493
17:40:20|8.492
17:40:22|8.492
17:40:22|8.492
17:40:23|8.492
17:40:24|8.4983
17:40:25|8.4983
17:40:26|8.4983
17:40:27|8.4934
17:40:28|8.4872
17:40:29|8.4896
17:40:30|8.4896
17:40:31|8.4913
17:40:32|8.4913
17:40:34|8.4913
17:40:35|8.4913
17:40:36|8.4913
17:40:37|8.4852
17:40:38|8.4892
17:40:38|8.4863
17:40:40|8.4891
17:40:41|8.4891
17:40:42|8.4891
17:40:42|8.4819
17:40:44|8.4815
17:40:44|8.4819
17:40:45|8.486
17:40:47|8.486
17:40:47|8.486
17:40:49|8.4855
17:40:49|8.4855
17:40:51|8.4855
17:40:52|8.4855
17:40:54|8.4861
17:40:54|8.4843
17:40:55|8.4843
17:40:56|8.486
17:40:58|8.486
17:40:58|8.4842
17:41:00|8.4837
17:41:01|8.4897
17:41:01|8.4897
17:41:04|8.4841
17:41:05|8.4841
17:41:06|8.4831
17:41:07|8.4841
17:41:09|8.4841
17:41:10|8.4841
17:41:11|8.4841
17:41:13|8.4886
17:41:13|8.4886
17:41:14|8.4886
17:41:16|8.4886
17:41:16|8.4891
17:41:18|8.4891
17:41:20|8.489
17:41:21|8.489
17:41:22|8.489
17:41:23|8.4836
17:41:24|8.4836
17:41:25|8.4836
17:41:26|8.4836
17:41:26|8.4785
17:41:27|8.4767
17:41:28|8.4767
17:41:30|8.4767
17:41:31|8.4767
17:41:31|8.4767
17:41:33|8.4736
17:41:34|8.4809
17:41:35|8.4784
17:41:37|8.4783
17:41:37|8.483
17:41:38|8.483
17:41:39|8.4829
17:41:40|8.4829
17:41:41|8.4829
17:41:42|8.4829
17:41:44|8.4785
17:41:45|8.4785
17:41:45|8.4768
17:41:47|8.4768
17:41:48|8.479
17:41:48|8.479
17:41:50|8.4797
17:41:51|8.4797
17:41:51|8.4797
17:41:52|8.4857
17:41:54|8.486
17:41:54|8.4843
17:41:56|8.4814
17:41:57|8.4814
17:41:58|8.4809
17:41:58|8.4809
17:42:00|8.4856
17:42:01|8.4856
17:42:02|8.4829
17:42:02|8.4808
17:42:04|8.4808
17:42:05|8.4808
17:42:06|8.4901
17:42:08|8.4877
17:42:08|8.4877
17:42:10|8.4928
17:42:12|8.4896
17:42:13|8.4864
17:42:14|8.4784
17:42:15|8.4773
17:42:17|8.4773
17:42:18|8.4814
17:42:19|8.4814
17:42:20|8.4814
17:42:21|8.4814
17:42:22|8.4814
17:42:23|8.4814
17:42:24|8.4788
17:42:25|8.4768
17:42:26|8.4768
17:42:27|8.4756
17:42:28|8.4742
17:42:29|8.4716
17:42:30|8.4716
17:42:31|8.47
17:42:32|8.47
17:42:33|8.47
17:42:34|8.47
17:42:35|8.4799
17:42:36|8.4799
17:42:37|8.4793
17:42:38|8.4753
17:42:40|8.4786
17:42:40|8.4785
17:42:41|8.4739
17:42:43|8.4735
17:42:44|8.4688
17:42:45|8.4688
17:42:46|8.4735
17:42:47|8.4735
17:42:48|8.4738
17:42:49|8.4767
17:42:50|8.4767
17:42:51|8.4796
17:42:52|8.4796
17:42:53|8.4764
17:42:54|8.4778
17:42:55|8.4735
17:42:56|8.4713
17:42:57|8.4799
17:42:58|8.4799
17:42:59|8.4799
17:43:00|8.4799
17:43:01|8.4782
17:43:02|8.4792
17:43:03|8.4831
17:43:04|8.4864
17:43:05|8.4889
17:43:06|8.4898
17:43:08|8.4884
17:43:09|8.4892
17:43:10|8.4885
17:43:12|8.4899
17:43:12|8.4884
17:43:14|8.4927
17:43:15|8.4927
17:43:16|8.4932
17:43:17|8.4952
17:43:18|8.4952
17:43:20|8.4858
17:43:20|8.4831
17:43:21|8.4831
17:43:22|8.4857
17:43:23|8.4874
17:43:25|8.4848
17:43:25|8.4836
17:43:26|8.4836
17:43:27|8.483
17:43:28|8.4799
17:43:29|8.4799
17:43:30|8.4799
17:43:31|8.4835
17:43:33|8.483
17:43:33|8.483
17:43:34|8.483
17:43:35|8.4803
17:43:37|8.4794
17:43:38|8.478
17:43:38|8.478
17:43:40|8.4788
17:43:41|8.4831
17:43:41|8.4831
17:43:42|8.4902
17:43:43|8.4957
17:43:45|8.4957
17:43:45|8.4957
17:43:46|8.4946
17:43:47|8.4882
17:43:48|8.4882
17:43:50|8.4882
17:43:50|8.4882
17:43:51|8.4882
17:43:52|8.4858
17:43:53|8.4858
17:43:55|8.4858
17:43:55|8.4858
17:43:56|8.4883
17:43:57|8.4883
17:43:58|8.4883
17:43:59|8.4857
17:44:01|8.4857
17:44:02|8.4897
17:44:03|8.4971
17:44:04|8.4946
17:44:05|8.4927
17:44:06|8.4912
17:44:08|8.4912
17:44:09|8.4932
17:44:10|8.4932
17:44:11|8.4991
17:44:12|8.4941
17:44:14|8.4941
17:44:15|8.4947
17:44:16|8.4944
17:44:17|8.4894
17:44:18|8.491
17:44:19|8.4924
17:44:20|8.4958
17:44:21|8.4958
17:44:22|8.4958
17:44:23|8.4937
17:44:24|8.4937
17:44:25|8.4937
17:44:26|8.4959
17:44:27|8.4959
17:44:28|8.4952
17:44:29|8.4794
17:44:30|8.4736
17:44:31|8.4768
17:44:32|8.4851
17:44:33|8.4851
17:44:34|8.4864
17:44:36|8.4817
17:44:36|8.4817
17:44:38|8.4817
17:44:38|8.4818
17:44:39|8.4818
17:44:40|8.4818
17:44:41|8.4842
17:44:42|8.4855
17:44:44|8.4855
17:44:45|8.4873
17:44:46|8.4877
17:44:47|8.4861
17:44:48|8.4882
17:44:49|8.4882
17:44:50|8.4882
17:44:51|8.4911
17:44:52|8.4911
17:44:53|8.4911
17:44:54|8.4911
17:44:55|8.4903
17:44:56|8.4903
17:44:57|8.4903
17:44:58|8.4898
17:45:00|8.488
17:45:00|8.488
17:45:02|8.489
17:45:03|8.489
17:45:03|8.4912
17:45:05|8.4912
17:45:05|8.4916
17:45:06|8.4931
17:45:07|8.4906
17:45:08|8.4906
17:45:10|8.4906
17:45:11|8.4906
17:45:11|8.4924
17:45:13|8.4927
17:45:14|8.4927
17:45:16|8.4918
17:45:16|8.4918
17:45:18|8.4891
17:45:19|8.4891
17:45:20|8.4891
17:45:22|8.4891
17:45:23|8.4891
17:45:24|8.4942
17:45:24|8.4942
17:45:25|8.4989
17:45:27|8.498
17:45:27|8.4978
17:45:28|8.4978
17:45:30|8.4938
17:45:30|8.4927
17:45:31|8.4927
17:45:33|8.4926
17:45:33|8.4975
17:45:35|8.4975
17:45:35|8.4975
17:45:36|8.4975
17:45:37|8.4975
17:45:38|8.4975
17:45:39|8.4946
17:45:41|8.4946
17:45:41|8.4967
17:45:42|8.4967
17:45:43|8.4975
17:45:45|8.4993
17:45:46|8.4959
17:45:47|8.4937
17:45:49|8.4937
17:45:50|8.4937
17:45:50|8.4937
17:45:52|8.4928
17:45:53|8.4982
17:45:54|8.4959
17:45:55|8.4959
17:45:56|8.5
17:45:57|8.5
17:45:58|8.501
17:45:59|8.501
17:46:00|8.501
17:46:01|8.4959
17:46:03|8.4959
17:46:03|8.4967
17:46:05|8.4967
17:46:06|8.4958
17:46:07|8.499
17:46:07|8.499
17:46:09|8.4962
17:46:10|8.4962
17:46:11|8.4962
17:46:12|8.4995
17:46:13|8.4995
17:46:14|8.4998
17:46:16|8.5033
17:46:17|8.5079
17:46:19|8.5095
17:46:19|8.509
17:46:21|8.5055
17:46:22|8.5055
17:46:23|8.5059
17:46:24|8.5029
17:46:25|8.5051
17:46:27|8.5073
17:46:28|8.5073
17:46:29|8.5087
17:46:30|8.5114
17:46:30|8.5119
17:46:32|8.5119
17:46:33|8.5119
17:46:33|8.5029
17:46:35|8.5032
17:46:36|8.5032
17:46:36|8.5053
17:46:38|8.5062
17:46:38|8.5108
17:46:40|8.5083
17:46:41|8.5052
17:46:42|8.5037
17:46:43|8.5024
17:46:44|8.5076
17:46:45|8.5076
17:46:47|8.5118
17:46:47|8.5118
17:46:48|8.5118
17:46:49|8.5101
17:46:50|8.5114
17:46:52|8.5083
17:46:53|8.5083
17:46:54|8.5087
17:46:55|8.513
17:46:57|8.5159
17:46:58|8.5159
17:46:59|8.5087
17:47:00|8.5055
17:47:01|8.5074
17:47:02|8.5122
17:47:03|8.5131
17:47:04|8.513
17:47:05|8.513
17:47:07|8.5137
17:47:08|8.51
17:47:09|8.51
17:47:10|8.512
17:47:11|8.5171
17:47:12|8.5188
17:47:13|8.5152
17:47:15|8.5222
17:47:16|8.5222
17:47:17|8.5222
17:47:19|8.5222
17:47:19|8.5222
17:47:21|8.5167
17:47:22|8.5167
17:47:23|8.5167
17:47:24|8.5183
17:47:25|8.5183
17:47:26|8.5183
17:47:27|8.5183
17:47:28|8.5224
17:47:29|8.5224
17:47:30|8.5241
17:47:31|8.5241
17:47:33|8.5277
17:47:34|8.5277
17:47:34|8.5325
17:47:36|8.529
17:47:36|8.5309
17:47:37|8.5311
17:47:38|8.5306
17:47:40|8.5309
17:47:41|8.5309
17:47:41|8.5364
17:47:43|8.5379
17:47:43|8.5576
17:47:45|8.5721
17:47:46|8.5691
17:47:47|8.5686
17:47:48|8.5624
17:47:49|8.568
17:47:50|8.5707
17:47:51|8.5764
17:47:52|8.5767
17:47:53|8.5734
17:47:55|8.5819
17:47:56|8.5763
17:47:57|8.5763
17:47:58|8.58
17:47:59|8.5813
17:48:00|8.5824
17:48:02|8.5891
17:48:02|8.5891
17:48:04|8.5812
17:48:05|8.5925
17:48:06|8.5823
17:48:07|8.5825
17:48:08|8.5861
17:48:09|8.5861
17:48:10|8.5829
17:48:11|8.5832
17:48:12|8.5832
17:48:13|8.5827
17:48:15|8.583
17:48:16|8.5877
17:48:18|8.5817
17:48:19|8.5854
17:48:19|8.5854
17:48:21|8.5791
17:48:21|8.5753
17:48:23|8.577
17:48:23|8.5733
17:48:24|8.5733
17:48:26|8.5755
17:48:27|8.5667
17:48:27|8.5652
17:48:28|8.5635
17:48:30|8.558
17:48:30|8.5558
17:48:31|8.5536
17:48:33|8.5475
17:48:34|8.5475
17:48:35|8.5471
17:48:36|8.5471
17:48:37|8.5471
17:48:38|8.5503
17:48:39|8.5468
17:48:40|8.5465
17:48:41|8.5476
17:48:43|8.5525
17:48:43|8.5525
17:48:44|8.5525
17:48:45|8.5524
17:48:46|8.5529
17:48:48|8.5529
17:48:48|8.5529
17:48:49|8.5529
17:48:51|8.5529
17:48:52|8.5487
17:48:52|8.547
17:48:54|8.5533
17:48:54|8.5533
17:48:55|8.5531
17:48:56|8.5531
17:48:58|8.5533
17:48:59|8.5529
17:49:00|8.5529
17:49:01|8.5542
17:49:02|8.5486
17:49:03|8.5486
17:49:04|8.5547
17:49:05|8.5547
17:49:06|8.5555
17:49:08|8.5503
17:49:09|8.5472
17:49:10|8.5472
17:49:11|8.5471
17:49:11|8.5456
17:49:13|8.5438
17:49:13|8.5407
17:49:14|8.5407
17:49:17|8.5343
17:49:18|8.5296
17:49:19|8.5295
17:49:20|8.5295
17:49:21|8.5257
17:49:21|8.5257
17:49:23|8.5257
17:49:23|8.5257
17:49:25|8.5262
17:49:25|8.5261
17:49:26|8.5207
17:49:27|8.5159
17:49:29|8.5151
17:49:29|8.5101
17:49:30|8.5116
17:49:31|8.5159
17:49:32|8.5191
17:49:33|8.5246
17:49:35|8.5265
17:49:36|8.5278
17:49:36|8.5346
17:49:38|8.5308
17:49:39|8.5279
17:49:40|8.526
17:49:41|8.526
17:49:42|8.5287
17:49:43|8.5287
17:49:43|8.5249
17:49:45|8.5249
17:49:45|8.5249
17:49:47|8.527
17:49:48|8.527
17:49:48|8.5173
17:49:49|8.5201
17:49:51|8.5239
17:49:52|8.5216
17:49:54|8.5216
17:49:54|8.5183
17:49:55|8.5183
17:49:56|8.5163
17:49:57|8.516
17:49:58|8.5136
17:49:59|8.5136
17:50:00|8.5087
17:50:01|8.5091
17:50:02|8.5093
17:50:03|8.517
17:50:05|8.5197
17:50:06|8.5202
17:50:07|8.5151
17:50:08|8.5151
17:50:09|8.5151
17:50:10|8.5174
17:50:12|8.5088
17:50:12|8.5088
17:50:13|8.5114
17:50:15|8.5167
17:50:16|8.5197
17:50:16|8.5183
17:50:19|8.5206
17:50:20|8.5219
17:50:21|8.5245
17:50:22|8.5246
17:50:23|8.5228
17:50:25|8.5228
17:50:26|8.5228
17:50:27|8.5248
17:50:28|8.525
17:50:29|8.525
17:50:30|8.525
17:50:31|8.5188
17:50:32|8.5255
17:50:32|8.5255
17:50:33|8.5255
17:50:35|8.5255
17:50:36|8.5225
17:50:37|8.5225
17:50:37|8.5277
17:50:39|8.5294
17:50:40|8.5294
17:50:41|8.5191
17:50:41|8.5248
17:50:42|8.5262
17:50:44|8.5231
17:50:45|8.5237
17:50:46|8.5237
17:50:47|8.5237
17:50:48|8.527
17:50:49|8.5285
17:50:50|8.5285
17:50:51|8.5285
17:50:52|8.5285
17:50:53|8.5286
17:50:54|8.5286
17:50:55|8.53
17:50:57|8.5298
17:50:57|8.5298
17:50:58|8.5298
17:50:59|8.5338
17:51:00|8.5337
17:51:02|8.5337
17:51:03|8.5349
17:51:04|8.5311
17:51:05|8.5275
17:51:06|8.5275
17:51:07|8.5275
17:51:08|8.5226
17:51:09|8.5274
17:51:10|8.5274
17:51:11|8.5286
17:51:12|8.5275
17:51:13|8.5275
17:51:14|8.5299
17:51:15|8.5279
17:51:16|8.5275
17:51:17|8.5275
17:51:18|8.5208
17:51:19|8.5208
17:51:21|8.5197
17:51:22|8.5219
17:51:23|8.5243
17:51:24|8.5243
17:51:26|8.5245
17:51:27|8.5246
17:51:28|8.5238
17:51:29|8.5183
17:51:30|8.5184
17:51:31|8.5169
17:51:32|8.5169
17:51:34|8.521
17:51:34|8.5215
17:51:35|8.5229
17:51:36|8.5208
17:51:38|8.5208
17:51:38|8.5229
17:51:39|8.5229
17:51:40|8.5247
17:51:42|8.526
17:51:43|8.526
17:51:44|8.5279
17:51:45|8.5283
17:51:46|8.5235
17:51:47|8.5235
17:51:48|8.5235
17:51:48|8.527
17:51:50|8.527
17:51:51|8.527
17:51:52|8.5339
17:51:53|8.5339
17:51:54|8.5329
17:51:55|8.5329
17:51:56|8.5329
17:51:57|8.5268
17:51:58|8.5268
17:51:59|8.5267
17:52:00|8.5267
17:52:01|8.5265
17:52:02|8.5299
17:52:03|8.5333
17:52:04|8.5333
17:52:05|8.5344
17:52:06|8.5347
17:52:07|8.5204
17:52:08|8.5151
17:52:09|8.5161
17:52:10|8.5162
17:52:11|8.5124
17:52:12|8.5145
17:52:13|8.5148
17:52:14|8.514
17:52:15|8.5151
17:52:16|8.5151
17:52:17|8.5151
17:52:18|8.5148
17:52:20|8.5151
17:52:21|8.5147
17:52:22|8.5102
17:52:24|8.5072
17:52:24|8.5071
17:52:25|8.5
17:52:26|8.5026
17:52:28|8.5055
17:52:29|8.5044
17:52:30|8.5044
17:52:30|8.503
17:52:32|8.5023
17:52:33|8.5025
17:52:34|8.5025
17:52:35|8.5025
17:52:35|8.5025
17:52:37|8.5127
17:52:38|8.5127
17:52:38|8.5127
17:52:40|8.5069
17:52:41|8.5069
17:52:42|8.5135
17:52:43|8.5135
17:52:43|8.5082
17:52:45|8.5082
17:52:45|8.5082
17:52:46|8.5108
17:52:48|8.5147
17:52:49|8.5125
17:52:49|8.5134
17:52:50|8.5169
17:52:52|8.5172
17:52:53|8.5172
17:52:54|8.5172
17:52:55|8.5171
17:52:56|8.5095
17:52:57|8.5095
17:52:58|8.5067
17:52:59|8.5067
17:53:00|8.5065
17:53:01|8.5089
17:53:02|8.4975
17:53:03|8.4939
17:53:04|8.4982
17:53:05|8.5059
17:53:06|8.5066
17:53:07|8.5119
17:53:08|8.5046
17:53:09|8.5046
17:53:10|8.5046
17:53:11|8.5063
17:53:12|8.5116
17:53:13|8.5116
17:53:14|8.5032
17:53:15|8.5031
17:53:16|8.5031
17:53:17|8.5031
17:53:18|8.5031
17:53:20|8.4931
17:53:20|8.4892
17:53:22|8.4694
17:53:23|8.4704
17:53:24|8.4763
17:53:25|8.4742
17:53:26|8.4748
17:53:27|8.4737
17:53:28|8.481
17:53:30|8.4857
17:53:31|8.4836
17:53:31|8.4826
17:53:33|8.4819
17:53:33|8.4725
17:53:35|8.4722
17:53:35|8.4738
17:53:36|8.4738
17:53:37|8.4738
17:53:38|8.4687
17:53:39|8.4668
17:53:40|8.4646
17:53:41|8.4646
17:53:43|8.4668
17:53:44|8.4668
17:53:44|8.468
17:53:45|8.4718
17:53:46|8.4687
17:53:47|8.4678
17:53:48|8.4725
17:53:49|8.458
17:53:50|8.4562
17:53:51|8.4541
17:53:52|8.4483
17:53:54|8.4543
17:53:55|8.4525
17:53:55|8.4566
17:53:57|8.4513
17:53:57|8.4514
17:53:59|8.4546
17:53:59|8.4511
17:54:00|8.4524
17:54:01|8.4543
17:54:03|8.4528
17:54:05|8.4528
17:54:05|8.4543
17:54:06|8.4511
17:54:08|8.448
17:54:08|8.448
17:54:09|8.4543
17:54:11|8.4511
17:54:12|8.4518
17:54:13|8.4518
17:54:14|8.4518
17:54:15|8.4506
17:54:16|8.4568
17:54:17|8.4518
17:54:18|8.4546
17:54:19|8.4543
17:54:20|8.4519
17:54:22|8.4604
17:54:23|8.4531
17:54:24|8.4505
17:54:26|8.4505
17:54:27|8.4564
17:54:28|8.4595
17:54:29|8.4575
17:54:29|8.4575
17:54:31|8.4573
17:54:31|8.4532
17:54:33|8.4579
17:54:34|8.4579
17:54:35|8.4575
17:54:37|8.46
17:54:37|8.4526
17:54:39|8.449
17:54:40|8.4511
17:54:41|8.4477
17:54:42|8.4477
17:54:43|8.45
17:54:44|8.4501
17:54:45|8.4562
17:54:46|8.4573
17:54:47|8.4573
17:54:48|8.46
17:54:49|8.46
17:54:50|8.4607
17:54:51|8.4604
17:54:52|8.4592
17:54:53|8.4594
17:54:54|8.4639
17:54:55|8.4639
17:54:56|8.4651
17:54:57|8.4689
17:54:58|8.4689
17:54:59|8.4689
17:55:00|8.469
17:55:01|8.4702
17:55:02|8.4695
17:55:03|8.4689
17:55:05|8.4666
17:55:06|8.4666
17:55:06|8.4652
17:55:08|8.4647
17:55:08|8.4647
17:55:10|8.4647
17:55:10|8.4633
17:55:11|8.4633
17:55:12|8.4633
17:55:13|8.462
17:55:15|8.4607
17:55:16|8.4602
17:55:16|8.4591
17:55:18|8.4591
17:55:19|8.4591
17:55:19|8.4632
17:55:20|8.4719
17:55:22|8.4692
17:55:24|8.4703
17:55:24|8.469
17:55:26|8.4681
17:55:26|8.4699
17:55:28|8.4596
17:55:29|8.4596
17:55:30|8.4596
17:55:31|8.4619
17:55:32|8.462
17:55:34|8.4644
17:55:34|8.4644
17:55:35|8.4721
17:55:36|8.4721
17:55:38|8.4717
17:55:38|8.4735
17:55:40|8.4743
17:55:41|8.4759
17:55:42|8.4786
17:55:42|8.4821
17:55:43|8.4831
17:55:44|8.4831
17:55:45|8.481
17:55:47|8.4871
17:55:48|8.4871
17:55:48|8.4832
17:55:49|8.4863
17:55:51|8.49
17:55:51|8.4873
17:55:52|8.4922
17:55:54|8.4974
17:55:55|8.5018
17:55:56|8.4988
17:55:57|8.5015
17:55:58|8.5022
17:55:59|8.5024
17:56:00|8.5062
17:56:01|8.507
17:56:02|8.5027
17:56:03|8.5023
17:56:04|8.5023
17:56:05|8.5023
17:56:06|8.5006
17:56:07|8.4939
17:56:09|8.4949
17:56:10|8.4949
17:56:11|8.4933
17:56:12|8.4927
17:56:13|8.4871
17:56:13|8.4868
17:56:14|8.4868
17:56:15|8.4858
17:56:17|8.4814
17:56:17|8.4814
17:56:19|8.4814
17:56:19|8.4865
17:56:20|8.4865
17:56:21|8.4865
17:56:22|8.4865
17:56:24|8.4798
17:56:26|8.482
17:56:26|8.482
17:56:27|8.4816
17:56:29|8.4816
17:56:30|8.4834
17:56:30|8.4872
17:56:31|8.4852
17:56:33|8.4814
17:56:34|8.4814
17:56:34|8.475
17:56:36|8.475
17:56:37|8.475
17:56:38|8.4797
17:56:39|8.4798
17:56:40|8.4798
17:56:41|8.4802
17:56:42|8.4802
17:56:43|8.4785
17:56:44|8.4785
17:56:45|8.4785
17:56:46|8.4806
17:56:47|8.4806
17:56:49|8.483
17:56:49|8.4822
17:56:50|8.4771
17:56:51|8.4771
17:56:53|8.4771
17:56:54|8.4771
17:56:54|8.4771
17:56:55|8.4821
17:56:56|8.4821
17:56:58|8.4821
17:56:59|8.4821
17:57:00|8.4821
17:57:01|8.4821
17:57:02|8.4821
17:57:03|8.4821
17:57:04|8.4831
17:57:05|8.4829
17:57:06|8.4829
17:57:07|8.4829
17:57:09|8.4844
17:57:09|8.4844
17:57:11|8.4844
17:57:11|8.4844
17:57:12|8.4844
17:57:13|8.4844
17:57:14|8.4892
17:57:16|8.4838
17:57:16|8.4907
17:57:17|8.4946
17:57:18|8.4931
17:57:19|8.4931
17:57:20|8.4931
17:57:21|8.4931
17:57:23|8.4902
17:57:23|8.4894
17:57:25|8.4885
17:57:26|8.4885
17:57:27|8.4912
17:57:28|8.4912
17:57:29|8.4912
17:57:30|8.4927
17:57:31|8.4933
17:57:33|8.4933
17:57:34|8.4933
17:57:35|8.4933
17:57:35|8.4933
17:57:37|8.4937
17:57:37|8.4933
17:57:38|8.4918
17:57:40|8.4918
17:57:41|8.4933
17:57:42|8.4933
17:57:43|8.4933
17:57:44|8.4933
17:57:45|8.4933
17:57:46|8.4916
17:57:47|8.4896
17:57:48|8.4835
17:57:49|8.4835
17:57:50|8.4835
17:57:51|8.4835
17:57:52|8.4835
17:57:53|8.4835
17:57:55|8.487
17:57:55|8.487
17:57:57|8.487
17:57:57|8.487
17:57:58|8.4877
17:57:59|8.4877
17:58:01|8.488
17:58:02|8.497
17:58:02|8.497
17:58:03|8.499
17:58:04|8.499
17:58:06|8.4966
17:58:07|8.4966
17:58:08|8.5
17:58:08|8.5
17:58:10|8.5
17:58:11|8.5019
17:58:11|8.5074
17:58:12|8.5113
17:58:13|8.5079
17:58:15|8.5078
17:58:16|8.5058
17:58:17|8.5058
17:58:18|8.5084
17:58:19|8.5124
17:58:20|8.5136
17:58:21|8.5139
17:58:22|8.514
17:58:23|8.514
17:58:24|8.5145
17:58:25|8.5102
17:58:26|8.5102
17:58:27|8.5102
17:58:28|8.5068
17:58:29|8.5082
17:58:31|8.5023
17:58:31|8.5023
17:58:32|8.4994
17:58:33|8.4994
17:58:35|8.4994
17:58:36|8.496
17:58:36|8.4928
17:58:38|8.4965
17:58:39|8.4965
17:58:39|8.493
17:58:40|8.493
17:58:41|8.493
17:58:42|8.493
17:58:44|8.4927
17:58:45|8.4927
17:58:45|8.4927
17:58:46|8.4966
17:58:47|8.4958
17:58:49|8.4955
17:58:50|8.4955
17:58:50|8.4931
17:58:51|8.4927
17:58:53|8.4932
17:58:53|8.4932
17:58:54|8.4964
17:58:55|8.4969
17:58:57|8.4969
17:58:58|8.497
17:58:59|8.4971
17:59:00|8.4971
17:59:01|8.4971
17:59:02|8.4996
17:59:03|8.499
17:59:04|8.499
17:59:05|8.499
17:59:06|8.499
17:59:07|8.4991
17:59:08|8.4991
17:59:09|8.4991
17:59:10|8.4999
17:59:11|8.4999
17:59:12|8.5072
17:59:13|8.5072
17:59:14|8.5072
17:59:15|8.5072
17:59:16|8.5072
17:59:17|8.5065
17:59:18|8.5065
17:59:19|8.5065
17:59:20|8.5099
17:59:21|8.5064
17:59:22|8.5054
17:59:23|8.5089
17:59:25|8.5043
17:59:26|8.5057
17:59:27|8.5056
17:59:29|8.51
17:59:30|8.51
17:59:30|8.51
17:59:31|8.5118
17:59:32|8.5119
17:59:34|8.5119
17:59:35|8.5119
17:59:35|8.5134
17:59:37|8.5096
17:59:38|8.5096
17:59:39|8.5055
17:59:40|8.5043
17:59:41|8.4991
17:59:42|8.4992
17:59:43|8.4991
17:59:44|8.4991
17:59:45|8.4991
17:59:46|8.4969
17:59:47|8.4969
17:59:48|8.4969
17:59:49|8.4969
17:59:50|8.5044
17:59:51|8.5045
17:59:53|8.5045
17:59:54|8.5045
17:59:55|8.501
17:59:56|8.4959
17:59:57|8.4924
17:59:58|8.4924
17:59:59|8.49
18:00:00|8.49
18:00:02|8.4958
18:00:02|8.4958
18:00:04|8.5054
18:00:05|8.5055
18:00:06|8.505
18:00:07|8.5049
18:00:08|8.5049
18:00:09|8.5112
18:00:10|8.5106
18:00:11|8.5106
18:00:12|8.5108
18:00:13|8.513
18:00:14|8.5028
18:00:15|8.5028
18:00:16|8.5028
18:00:17|8.5032
18:00:18|8.5032
18:00:19|8.5032
18:00:21|8.5032
18:00:21|8.5032
18:00:22|8.5032
18:00:23|8.5068
18:00:24|8.5068
18:00:25|8.5068
18:00:27|8.5068
18:00:28|8.5068
18:00:29|8.5075
18:00:30|8.5088
18:00:32|8.5119
18:00:32|8.5094
18:00:34|8.5087
18:00:34|8.5087
18:00:35|8.5087
18:00:37|8.5044
18:00:38|8.5087
18:00:39|8.5071
18:00:40|8.5071
18:00:41|8.5071
18:00:43|8.507
18:00:44|8.507
18:00:44|8.5062
18:00:46|8.5087
18:00:47|8.5087
18:00:48|8.5089
18:00:48|8.5089
18:00:50|8.509
18:00:51|8.509
18:00:52|8.5044
18:00:53|8.5044
18:00:54|8.5044
18:00:54|8.5058
18:00:55|8.5048
18:00:57|8.5039
18:00:57|8.5061
18:00:59|8.5061
18:01:00|8.5061
18:01:01|8.5042
18:01:02|8.5042
18:01:03|8.5042
18:01:04|8.5064
18:01:05|8.509
18:01:06|8.509
18:01:07|8.509
18:01:08|8.5094
18:01:10|8.5075
18:01:11|8.5055
18:01:12|8.5055
18:01:13|8.5055
18:01:14|8.5055
18:01:15|8.5055
18:01:16|8.5055
18:01:17|8.5055
18:01:18|8.5038
18:01:19|8.5023
18:01:20|8.5023
18:01:21|8.5023
18:01:22|8.5
18:01:23|8.5
18:01:24|8.5
18:01:26|8.4994
18:01:27|8.5003
18:01:29|8.5023
18:01:30|8.5023
18:01:31|8.5023
18:01:33|8.5025
18:01:33|8.5025
18:01:34|8.5027
18:01:35|8.5027
18:01:36|8.5092
18:01:37|8.5069
18:01:38|8.5069
18:01:39|8.5069
18:01:40|8.5069
18:01:42|8.5023
18:01:43|8.5023
18:01:44|8.4926
18:01:45|8.4872
18:01:47|8.4905
18:01:48|8.4913
18:01:49|8.4916
18:01:50|8.4916
18:01:51|8.4927
18:01:52|8.4913
18:01:53|8.4895
18:01:54|8.489
18:01:55|8.489
18:01:56|8.4911
18:01:57|8.4913
18:01:58|8.4913
18:01:59|8.4863
18:02:00|8.4861
18:02:01|8.4828
18:02:02|8.4821
18:02:03|8.4791
18:02:04|8.4779
18:02:06|8.4742
18:02:07|8.4689
18:02:07|8.4755
18:02:09|8.4773
18:02:10|8.4716
18:02:11|8.4716
18:02:12|8.4762
18:02:13|8.4762
18:02:14|8.4767
18:02:15|8.4753
18:02:16|8.4735
18:02:18|8.4682
18:02:19|8.4708
18:02:19|8.469
18:02:20|8.4689
18:02:21|8.4693
18:02:23|8.4679
18:02:24|8.4686
18:02:24|8.4686
18:02:26|8.4686
18:02:26|8.4638
18:02:28|8.4647
18:02:29|8.4639
18:02:30|8.4639
18:02:32|8.4618
18:02:32|8.4599
18:02:33|8.4622
18:02:35|8.4544
18:02:36|8.4544
18:02:37|8.4623
18:02:38|8.4645
18:02:39|8.4605
18:02:40|8.4556
18:02:42|8.461
18:02:42|8.4596
18:02:43|8.4635
18:02:45|8.4732
18:02:45|8.4724
18:02:46|8.4724
18:02:48|8.4652
18:02:49|8.4626
18:02:50|8.4663
18:02:51|8.4663
18:02:52|8.458
18:02:53|8.458
18:02:54|8.4626
18:02:55|8.4626
18:02:57|8.4603
18:02:57|8.457
18:02:58|8.4571
18:02:59|8.4571
18:03:01|8.4593
18:03:02|8.4596
18:03:04|8.4607
18:03:05|8.4644
18:03:05|8.4644
18:03:06|8.4644
18:03:08|8.4558
18:03:09|8.4558
18:03:10|8.4532
18:03:11|8.45
18:03:12|8.4485
18:03:13|8.4485
18:03:14|8.44
18:03:15|8.4397
18:03:16|8.441
18:03:17|8.4511
18:03:18|8.4502
18:03:19|8.4534
18:03:20|8.4407
18:03:21|8.4468
18:03:22|8.4468
18:03:23|8.4447
18:03:25|8.4447
18:03:26|8.4448
18:03:27|8.4432
18:03:28|8.4432
18:03:29|8.4415
18:03:30|8.4415
18:03:32|8.4478
18:03:33|8.4478
18:03:34|8.449
18:03:35|8.4589
18:03:36|8.4576
18:03:37|8.4576
18:03:39|8.4582
18:03:39|8.4604
18:03:41|8.4586
18:03:41|8.4586
18:03:42|8.4651
18:03:44|8.4608
18:03:44|8.4649
18:03:45|8.4649
18:03:46|8.4694
18:03:48|8.4642
18:03:49|8.4642
18:03:50|8.4702
18:03:52|8.4702
18:03:52|8.4702
18:03:53|8.4702
18:03:54|8.4702
18:03:56|8.4715
18:03:57|8.4716
18:03:59|8.4716
18:03:59|8.4737
18:04:00|8.477
18:04:01|8.4698
18:04:02|8.4698
18:04:03|8.4735
18:04:04|8.4735
18:04:06|8.4767
18:04:06|8.477
18:04:07|8.477
18:04:09|8.4762
18:04:10|8.4762
18:04:11|8.474
18:04:13|8.481
18:04:14|8.4849
18:04:15|8.4925
18:04:15|8.4941
18:04:16|8.4964
18:04:17|8.4964
18:04:19|8.4934
18:04:19|8.4976
18:04:20|8.4974
18:04:21|8.5011
18:04:23|8.5076
18:04:24|8.5086
18:04:25|8.5166
18:04:26|8.5126
18:04:27|8.5045
18:04:28|8.5033
18:04:29|8.4976
18:04:30|8.4988
18:04:31|8.4976
18:04:33|8.5
18:04:33|8.5
18:04:35|8.5
18:04:36|8.4996
18:04:37|8.4953
18:04:38|8.4986
18:04:39|8.4991
18:04:40|8.4991
18:04:41|8.4991
18:04:42|8.4947
18:04:43|8.4938
18:04:44|8.4938
18:04:45|8.4938
18:04:46|8.4938
18:04:47|8.4938
18:04:48|8.4997
18:04:49|8.5055
18:04:50|8.5055
18:04:51|8.5055
18:04:52|8.5055
18:04:54|8.5023
18:04:54|8.4937
18:04:56|8.4937
18:04:57|8.4979
18:04:58|8.5035
18:04:59|8.5036
18:05:00|8.5054
18:05:01|8.5076
18:05:02|8.5067
18:05:03|8.5075
18:05:04|8.5042
18:05:05|8.5042
18:05:06|8.5042
18:05:07|8.5087
18:05:08|8.5075
18:05:09|8.5055
18:05:10|8.501
18:05:11|8.5022
18:05:12|8.5022
18:05:14|8.5009
18:05:15|8.5009
18:05:16|8.5002
18:05:17|8.4961
18:05:17|8.5009
18:05:19|8.5041
18:05:19|8.504
18:05:20|8.5088
18:05:21|8.5088
18:05:22|8.5073
18:05:23|8.509
18:05:25|8.509
18:05:27|8.509
18:05:28|8.5094
18:05:29|8.5094
18:05:29|8.5088
18:05:31|8.5126
18:05:33|8.5126
18:05:34|8.5036
18:05:35|8.5057
18:05:37|8.503
18:05:38|8.503
18:05:39|8.503
18:05:40|8.503
18:05:41|8.5046
18:05:42|8.5046
18:05:43|8.5099
18:05:44|8.5089
18:05:45|8.5089
18:05:46|8.5089
18:05:47|8.5055
18:05:48|8.5044
18:05:50|8.5087
18:05:51|8.5087
18:05:52|8.5087
18:05:53|8.5087
18:05:53|8.5114
18:05:55|8.5121
18:05:56|8.5114
18:05:57|8.5114
18:05:58|8.5109
18:05:59|8.5109
18:06:00|8.5077
18:06:01|8.5077
18:06:02|8.5065
18:06:03|8.5062
18:06:04|8.5071
18:06:05|8.5142
18:06:06|8.5104
18:06:07|8.5104
18:06:09|8.5104
18:06:10|8.5132
18:06:11|8.5132
18:06:12|8.5132
18:06:13|8.5117
18:06:14|8.5117
18:06:15|8.51
18:06:16|8.51
18:06:17|8.5049
18:06:18|8.5025
18:06:19|8.5076
18:06:20|8.5076
18:06:21|8.5089
18:06:22|8.512
18:06:23|8.5074
18:06:24|8.5178
18:06:25|8.5203
18:06:26|8.5203
18:06:28|8.5233
18:06:29|8.5307
18:06:30|8.5312
18:06:30|8.5278
18:06:32|8.5293
18:06:33|8.5293
18:06:35|8.5375
18:06:36|8.5356
18:06:38|8.545
18:06:38|8.5409
18:06:39|8.5414
18:06:40|8.5449
18:06:41|8.5426
18:06:42|8.5354
18:06:43|8.5365
18:06:45|8.5345
18:06:46|8.5345
18:06:47|8.5417
18:06:48|8.5417
18:06:49|8.5417
18:06:50|8.5417
18:06:51|8.5417
18:06:53|8.542
18:06:55|8.5426
18:06:55|8.5426
18:06:56|8.5426
18:06:57|8.5439
18:06:58|8.5439
18:06:59|8.5439
18:07:00|8.5439
18:07:01|8.5454
18:07:02|8.5409
18:07:03|8.5375
18:07:04|8.5345
18:07:05|8.5324
18:07:06|8.5287
18:07:07|8.5282
18:07:08|8.5248
18:07:09|8.5248
18:07:10|8.5247
18:07:11|8.5188
18:07:13|8.5122
18:07:13|8.5122
18:07:14|8.5082
18:07:16|8.5082
18:07:17|8.5082
18:07:18|8.5184
18:07:19|8.5184
18:07:19|8.5152
18:07:21|8.5177
18:07:22|8.5177
18:07:23|8.5134
18:07:24|8.5134
18:07:24|8.5221
18:07:26|8.5258
18:07:26|8.5239
18:07:29|8.5241
18:07:29|8.5241
18:07:31|8.5241
18:07:31|8.5241
18:07:32|8.5282
18:07:35|8.5223
18:07:36|8.5227
18:07:38|8.5199
18:07:39|8.5184
18:07:41|8.5202
18:07:41|8.5202
18:07:43|8.5202
18:07:45|8.5246
18:07:45|8.5246
18:07:46|8.5246
18:07:47|8.5246
18:07:49|8.5246
18:07:49|8.5246
18:07:51|8.5246
18:07:52|8.5121
18:07:53|8.5121
18:07:54|8.5121
18:07:55|8.5121
18:07:56|8.5156
18:07:57|8.5156
18:07:58|8.5156
18:07:59|8.515
18:08:00|8.515
18:08:01|8.515
18:08:02|8.5114
18:08:03|8.5175
18:08:04|8.5175
18:08:06|8.5267
18:08:07|8.5279
18:08:08|8.5279
18:08:08|8.5279
18:08:09|8.5263
18:08:10|8.5263
18:08:11|8.5262
18:08:12|8.5233
18:08:13|8.5279
18:08:14|8.5279
18:08:16|8.5279
18:08:16|8.5279
18:08:17|8.532
18:08:18|8.533
18:08:19|8.533
18:08:21|8.5337
18:08:21|8.5301
18:08:22|8.5301
18:08:24|8.536
18:08:24|8.536
18:08:26|8.536
18:08:28|8.536
18:08:28|8.536
18:08:29|8.536
18:08:31|8.5337
18:08:31|8.5337
18:08:32|8.5337
18:08:34|8.5283
18:08:35|8.5259
18:08:36|8.525
18:08:37|8.5228
18:08:38|8.5228
18:08:39|8.5228
18:08:40|8.5228
18:08:41|8.5228
18:08:42|8.5183
18:08:43|8.5183
18:08:44|8.5147
18:08:45|8.5147
18:08:46|8.5147
18:08:47|8.5182
18:08:48|8.5242
18:08:50|8.5219
18:08:50|8.5219
18:08:52|8.5219
18:08:52|8.5149
18:08:54|8.5138
18:08:55|8.5138
18:08:56|8.5139
18:08:57|8.5139
18:08:58|8.5245
18:08:59|8.5247
18:09:00|8.5247
18:09:01|8.5247
18:09:02|8.5247
18:09:03|8.5247
18:09:04|8.5253
18:09:06|8.5253
18:09:07|8.5253
18:09:07|8.5227
18:09:08|8.5227
18:09:10|8.5222
18:09:10|8.5165
18:09:11|8.5162
18:09:13|8.5162
18:09:13|8.5162
18:09:14|8.5162
18:09:16|8.5162
18:09:16|8.5162
18:09:17|8.5219
18:09:18|8.5236
18:09:19|8.5227
18:09:20|8.5219
18:09:22|8.5219
18:09:22|8.5219
18:09:23|8.5219
18:09:24|8.5277
18:09:26|8.5298
18:09:26|8.5292
18:09:27|8.5236
18:09:28|8.5343
18:09:29|8.53
18:09:31|8.53
18:09:31|8.5298
18:09:33|8.5298
18:09:33|8.5298
18:09:35|8.5298
18:09:36|8.5321
18:09:38|8.5321
18:09:39|8.5378
18:09:40|8.5377
18:09:41|8.5406
18:09:42|8.5406
18:09:43|8.5422
18:09:44|8.5434
18:09:45|8.5434
18:09:46|8.5434
18:09:47|8.5434
18:09:49|8.5444
18:09:50|8.5444
18:09:50|8.5444
18:09:52|8.5533
18:09:53|8.5552
18:09:54|8.5583
18:09:55|8.5583
18:09:56|8.5583
18:09:57|8.5583
18:09:58|8.5566
18:09:59|8.568
18:10:00|8.568
18:10:00|8.5697
18:10:02|8.573
18:10:02|8.5692
18:10:04|8.5706
18:10:04|8.5727
18:10:06|8.5779
18:10:07|8.5831
18:10:09|8.5867
18:10:10|8.5935
18:10:11|8.5917
18:10:12|8.5886
18:10:13|8.589
18:10:14|8.589
18:10:15|8.589
18:10:16|8.6
18:10:17|8.6008
18:10:18|8.6008
18:10:19|8.5979
18:10:20|8.5975
18:10:21|8.5999
18:10:22|8.6043
18:10:23|8.6082
18:10:24|8.6106
18:10:25|8.6163
18:10:26|8.6139
18:10:27|8.6197
18:10:28|8.6157
18:10:29|8.618
18:10:30|8.6197
18:10:31|8.6207
18:10:32|8.6288
18:10:34|8.6198
18:10:35|8.617
18:10:36|8.6218
18:10:36|8.6216
18:10:38|8.6266
18:10:40|8.6223
18:10:41|8.62
18:10:42|8.6183
18:10:43|8.6134
18:10:44|8.6099
18:10:45|8.6031
18:10:46|8.5939
18:10:48|8.5949
18:10:48|8.5934
18:10:49|8.5932
18:10:50|8.5931
18:10:51|8.5931
18:10:52|8.5931
18:10:53|8.5931
18:10:54|8.6031
18:10:55|8.5999
18:10:56|8.5993
18:10:57|8.5963
18:10:58|8.5991
18:10:59|8.5994
18:11:00|8.5994
18:11:02|8.5957
18:11:03|8.5957
18:11:04|8.5901
18:11:05|8.5942
18:11:06|8.5942
18:11:08|8.6015
18:11:08|8.6035
18:11:09|8.6035
18:11:10|8.5974
18:11:11|8.5999
18:11:12|8.5988
18:11:13|8.5965
18:11:14|8.5949
18:11:15|8.5942
18:11:16|8.5923
18:11:17|8.5756
18:11:18|8.5805
18:11:19|8.5813
18:11:20|8.5815
18:11:21|8.5752
18:11:22|8.575
18:11:23|8.5732
18:11:24|8.5688
18:11:25|8.5706
18:11:26|8.5654
18:11:27|8.5605
18:11:28|8.5644
18:11:30|8.5615
18:11:31|8.5584
18:11:32|8.5621
18:11:34|8.5635
18:11:34|8.5566
18:11:35|8.5582
18:11:36|8.5572
18:11:37|8.5568
18:11:39|8.5568
18:11:39|8.556
18:11:41|8.5504
18:11:41|8.5504
18:11:43|8.5504
18:11:44|8.5504
18:11:45|8.5503
18:11:46|8.5517
18:11:47|8.5528
18:11:48|8.5531
18:11:49|8.5517
18:11:49|8.5517
18:11:50|8.5564
18:11:51|8.5534
18:11:53|8.5534
18:11:55|8.5576
18:11:55|8.554
18:11:56|8.5534
18:11:58|8.5519
18:11:59|8.5519
18:11:59|8.5456
18:12:01|8.5456
18:12:02|8.5451
18:12:02|8.55
18:12:04|8.5542
18:12:05|8.5486
18:12:06|8.5405
18:12:07|8.5405
18:12:08|8.5407
18:12:09|8.5387
18:12:10|8.5387
18:12:11|8.5387
18:12:12|8.5376
18:12:13|8.5375
18:12:14|8.5395
18:12:15|8.5395
18:12:16|8.5344
18:12:17|8.5333
18:12:18|8.5333
18:12:19|8.5297
18:12:20|8.5311
18:12:21|8.5311
18:12:22|8.5282
18:12:23|8.5332
18:12:24|8.5319
18:12:25|8.5319
18:12:26|8.5302
18:12:27|8.5302
18:12:28|8.5302
18:12:29|8.5302
18:12:31|8.5277
18:12:32|8.537
18:12:32|8.5332
18:12:34|8.5333
18:12:34|8.5365
18:12:36|8.5376
18:12:37|8.5376
18:12:38|8.5376
18:12:40|8.5389
18:12:40|8.5429
18:12:41|8.5342
18:12:42|8.5342
18:12:44|8.5363
18:12:45|8.5363
18:12:46|8.5259
18:12:47|8.5259
18:12:48|8.5273
18:12:48|8.5299
18:12:50|8.5301
18:12:51|8.5301
18:12:52|8.5301
18:12:53|8.5301
18:12:54|8.5301
18:12:54|8.5301
18:12:56|8.5297
18:12:57|8.5234
18:12:58|8.5234
18:12:58|8.5234
18:13:00|8.5234
18:13:01|8.5234
18:13:03|8.5274
18:13:03|8.5274
18:13:04|8.5259
18:13:05|8.5259
18:13:06|8.5273
18:13:08|8.5311
18:13:09|8.5311
18:13:10|8.5386
18:13:11|8.5397
18:13:12|8.5379
18:13:13|8.5341
18:13:15|8.5355
18:13:15|8.538
18:13:16|8.5444
18:13:17|8.5476
18:13:18|8.5498
18:13:19|8.5474
18:13:20|8.544
18:13:21|8.5503
18:13:22|8.5512
18:13:23|8.5489
18:13:24|8.5459
18:13:25|8.5459
18:13:26|8.5494
18:13:27|8.5445
18:13:28|8.5439
18:13:29|8.5414
18:13:30|8.5414
18:13:31|8.5476
18:13:32|8.5518
18:13:34|8.5565
18:13:34|8.5596
18:13:36|8.5612
18:13:37|8.5593
18:13:37|8.5593
18:13:38|8.5603
18:13:41|8.5603
18:13:41|8.5563
18:13:42|8.5563
18:13:43|8.5599
18:13:45|8.5599
18:13:46|8.5599
18:13:47|8.5599
18:13:49|8.5627
18:13:49|8.5638
18:13:50|8.5638
18:13:51|8.5638
18:13:52|8.5638
18:13:54|8.5618
18:13:55|8.5637
18:13:56|8.5631
18:13:57|8.5631
18:13:57|8.5631
18:13:59|8.5631
18:14:01|8.565
18:14:01|8.565
18:14:03|8.565
18:14:04|8.5671
18:14:05|8.5671
18:14:06|8.5708
18:14:08|8.5774
18:14:08|8.58
18:14:09|8.5665
18:14:10|8.5665
18:14:12|8.5626
18:14:12|8.5626
18:14:14|8.5626
18:14:15|8.5607
18:14:16|8.5607
18:14:17|8.5679
18:14:17|8.5679
18:14:19|8.5679
18:14:20|8.5679
18:14:21|8.5714
18:14:21|8.5704
18:14:23|8.5704
18:14:24|8.5704
18:14:26|8.5681
18:14:26|8.5681
18:14:27|8.5743
18:14:28|8.5743
18:14:29|8.5733
18:14:30|8.5733
18:14:31|8.5727
18:14:32|8.5743
18:14:33|8.5788
18:14:34|8.5788
18:14:35|8.5788
18:14:36|8.5794
18:14:37|8.5794
18:14:39|8.5834
18:14:40|8.5873
18:14:41|8.5873
18:14:41|8.5873
18:14:44|8.5879
18:14:45|8.5909
18:14:46|8.5948
18:14:47|8.5948
18:14:48|8.5895
18:14:49|8.5895
18:14:50|8.5943
18:14:51|8.5941
18:14:52|8.59
18:14:52|8.5893
18:14:54|8.5932
18:14:55|8.5932
18:14:56|8.5932
18:14:58|8.5905
18:14:58|8.5905
18:14:59|8.5929
18:15:00|8.5952
18:15:01|8.5936
18:15:02|8.5951
18:15:03|8.5886
18:15:05|8.5919
18:15:06|8.5925
18:15:07|8.5925
18:15:07|8.5948
18:15:09|8.5949
18:15:10|8.5949
18:15:10|8.5884
18:15:13|8.5908
18:15:13|8.5938
18:15:14|8.5938
18:15:15|8.5938
18:15:16|8.5937
18:15:17|8.593
18:15:18|8.5919
18:15:19|8.5888
18:15:20|8.5915
18:15:21|8.5876
18:15:23|8.5885
18:15:24|8.5885
18:15:25|8.5884
18:15:26|8.5899
18:15:27|8.5914
18:15:28|8.588
18:15:29|8.588
18:15:30|8.5881
18:15:31|8.5881
18:15:31|8.5862
18:15:33|8.5934
18:15:34|8.5864
18:15:36|8.5864
18:15:36|8.5864
18:15:37|8.5955
18:15:38|8.5911
18:15:39|8.5969
18:15:40|8.5969
18:15:41|8.5912
18:15:43|8.5993
18:15:44|8.5993
18:15:46|8.6079
18:15:47|8.6068
18:15:47|8.6049
18:15:48|8.6047
18:15:50|8.6103
18:15:51|8.6079
18:15:53|8.6091
18:15:53|8.6091
18:15:55|8.6118
18:15:56|8.6162
18:15:56|8.6162
18:15:58|8.6124
18:15:59|8.6204
18:16:00|8.6158
18:16:01|8.6155
18:16:02|8.6155
18:16:03|8.6154
18:16:04|8.6115
18:16:04|8.6065
18:16:06|8.6058
18:16:07|8.6058
18:16:08|8.6096
18:16:09|8.6096
18:16:11|8.6096
18:16:12|8.6096
18:16:13|8.6094
18:16:13|8.5947
18:16:14|8.5924
18:16:16|8.6016
18:16:16|8.6031
18:16:17|8.6031
18:16:18|8.6031
18:16:20|8.6035
18:16:21|8.6047
18:16:21|8.6047
18:16:23|8.6047
18:16:24|8.6049
18:16:24|8.6049
18:16:26|8.6048
18:16:26|8.6136
18:16:27|8.6152
18:16:29|8.6152
18:16:29|8.6074
18:16:30|8.6111
18:16:32|8.61
18:16:32|8.6111
18:16:33|8.6155
18:16:34|8.6155
18:16:36|8.6121
18:16:37|8.616
18:16:38|8.6202
18:16:39|8.6178
18:16:40|8.6202
18:16:41|8.6243
18:16:42|8.6263
18:16:44|8.6281
18:16:44|8.6356
18:16:46|8.6356
18:16:48|8.6233
18:16:49|8.6144
18:16:49|8.6168
18:16:51|8.6238
18:16:52|8.6269
18:16:53|8.6288
18:16:54|8.6315
18:16:56|8.6254
18:16:57|8.6296
18:16:57|8.6287
18:16:59|8.6287
18:17:00|8.6273
18:17:01|8.6273
18:17:02|8.6159
18:17:03|8.6207
18:17:05|8.6142
18:17:06|8.6301
18:17:08|8.6192
18:17:09|8.6238
18:17:09|8.6238
18:17:11|8.6238
18:17:12|8.6238
18:17:12|8.6247
18:17:13|8.6208
18:17:14|8.6139
18:17:16|8.6174
18:17:17|8.6137
18:17:18|8.6231
18:17:19|8.6206
18:17:20|8.6211
18:17:21|8.6162
18:17:22|8.6143
18:17:23|8.6117
18:17:24|8.6142
18:17:25|8.6146
18:17:26|8.6146
18:17:27|8.6146
18:17:28|8.6137
18:17:29|8.6137
18:17:30|8.6111
18:17:31|8.6015
18:17:32|8.6043
18:17:33|8.6043
18:17:34|8.601
18:17:35|8.6009
18:17:36|8.5995
18:17:37|8.6019
18:17:39|8.598
18:17:39|8.5941
18:17:40|8.5951
18:17:42|8.5951
18:17:42|8.5951
18:17:44|8.5919
18:17:46|8.5919
18:17:47|8.5887
18:17:48|8.5947
18:17:48|8.5902
18:17:50|8.588
18:17:51|8.588
18:17:52|8.5951
18:17:54|8.6053
18:17:54|8.6053
18:17:55|8.6053
18:17:56|8.604
18:17:58|8.6025
18:17:58|8.6025
18:18:00|8.6025
18:18:00|8.6097
18:18:01|8.6078
18:18:02|8.6078
18:18:03|8.6078
18:18:05|8.6111
18:18:06|8.6101
18:18:08|8.6124
18:18:09|8.6061
18:18:10|8.6009
18:18:11|8.6009
18:18:12|8.6002
18:18:13|8.6002
18:18:14|8.6019
18:18:15|8.5943
18:18:16|8.5943
18:18:17|8.5978
18:18:18|8.5951
18:18:19|8.5951
18:18:20|8.5983
18:18:21|8.5983
18:18:22|8.6009
18:18:23|8.6077
18:18:24|8.609
18:18:25|8.61
18:18:26|8.6067
18:18:27|8.6067
18:18:28|8.6047
18:18:29|8.599
18:18:30|8.6025
18:18:31|8.6039
18:18:32|8.6047
18:18:33|8.6047
18:18:35|8.6079
18:18:35|8.6084
18:18:37|8.6079
18:18:38|8.609
18:18:39|8.6118
18:18:41|8.6051
18:18:41|8.6051
18:18:42|8.6047
18:18:44|8.5984
18:18:46|8.6032
18:18:47|8.6026
18:18:48|8.5959
18:18:49|8.6003
18:18:50|8.6196
18:18:51|8.6153
18:18:52|8.6111
18:18:53|8.6151
18:18:55|8.6233
18:18:56|8.6233
18:18:57|8.6209
18:18:57|8.6254
18:18:59|8.6179
18:19:00|8.6179
18:19:01|8.6149
18:19:02|8.613
18:19:03|8.6059
18:19:05|8.6045
18:19:06|8.6004
18:19:08|8.6018
18:19:09|8.597
18:19:10|8.597
18:19:11|8.5983
18:19:12|8.596
18:19:14|8.6078
18:19:15|8.6079
18:19:15|8.611
18:19:16|8.611
18:19:17|8.6086
18:19:18|8.6095
18:19:20|8.6095
18:19:20|8.6076
18:19:21|8.6034
18:19:23|8.6003
18:19:23|8.6048
18:19:25|8.6151
18:19:25|8.6167
18:19:26|8.6162
18:19:27|8.61
18:19:28|8.61
18:19:29|8.6075
18:19:31|8.6031
18:19:31|8.5984
18:19:32|8.5985
18:19:33|8.5985
18:19:34|8.6015
18:19:35|8.6005
18:19:36|8.599
18:19:38|8.5991
18:19:38|8.6119
18:19:39|8.6149
18:19:40|8.6149
18:19:41|8.6149
18:19:42|8.6106
18:19:43|8.6106
18:19:45|8.6106
18:19:46|8.6104
18:19:48|8.611
18:19:49|8.6147
18:19:49|8.6147
18:19:50|8.6147
18:19:52|8.6147
18:19:53|8.6165
18:19:54|8.6169
18:19:55|8.6169
18:19:56|8.6127
18:19:57|8.6105
18:19:58|8.6114
18:19:59|8.6114
18:20:00|8.6114
18:20:01|8.6115
18:20:03|8.608
18:20:03|8.608
18:20:04|8.6079
18:20:05|8.6079
18:20:07|8.6033
18:20:08|8.6033
18:20:09|8.6047
18:20:10|8.6047
18:20:11|8.6065
18:20:13|8.6065
18:20:13|8.6031
18:20:14|8.5933
18:20:16|8.5947
18:20:16|8.59
18:20:17|8.59
18:20:18|8.59
18:20:19|8.5919
18:20:20|8.595
18:20:21|8.5949
18:20:22|8.595
18:20:24|8.595
18:20:25|8.595
18:20:26|8.595
18:20:27|8.5949
18:20:28|8.5914
18:20:29|8.5893
18:20:30|8.593
18:20:31|8.593
18:20:32|8.5868
18:20:33|8.5888
18:20:34|8.5893
18:20:35|8.5893
18:20:37|8.5828
18:20:38|8.5823
18:20:38|8.5823
18:20:40|8.5824
18:20:41|8.5823
18:20:42|8.5788
18:20:43|8.5773
18:20:44|8.5759
18:20:45|8.5737
18:20:46|8.5731
18:20:48|8.5731
18:20:49|8.5748
18:20:50|8.5776
18:20:51|8.5748
18:20:52|8.5818
18:20:54|8.5818
18:20:55|8.5815
18:20:56|8.5795
18:20:57|8.5772
18:20:58|8.5826
18:20:59|8.5852
18:21:00|8.583
18:21:01|8.5854
18:21:02|8.5864
18:21:03|8.5842
18:21:05|8.5842
18:21:06|8.5907
18:21:07|8.5945
18:21:08|8.5953
18:21:09|8.5953
18:21:10|8.5919
18:21:11|8.5915
18:21:12|8.5915
18:21:13|8.598
18:21:14|8.5977
18:21:15|8.5977
18:21:16|8.5995
18:21:17|8.5995
18:21:18|8.5972
18:21:19|8.5972
18:21:20|8.59
18:21:21|8.59
18:21:22|8.59
18:21:23|8.59
18:21:24|8.59
18:21:25|8.59
18:21:26|8.5974
18:21:27|8.5983
18:21:28|8.6007
18:21:29|8.6008
18:21:30|8.6008
18:21:31|8.5982
18:21:32|8.5983
18:21:34|8.5983
18:21:35|8.5961
18:21:35|8.5961
18:21:37|8.5951
18:21:38|8.595
18:21:38|8.595
18:21:40|8.595
18:21:41|8.595
18:21:42|8.5942
18:21:43|8.5942
18:21:44|8.5942
18:21:45|8.5942
18:21:46|8.5942
18:21:47|8.5942
18:21:49|8.5947
18:21:50|8.5919
18:21:51|8.5919
18:21:53|8.5883
18:21:53|8.5883
18:21:55|8.5878
18:21:56|8.5928
18:21:57|8.5975
18:21:59|8.5908
18:21:59|8.5878
18:22:01|8.5878
18:22:01|8.5866
18:22:02|8.5844
18:22:03|8.587
18:22:04|8.587
18:22:05|8.587
18:22:07|8.587
18:22:07|8.587
18:22:09|8.5846
18:22:10|8.5882
18:22:12|8.5883
18:22:12|8.5883
18:22:13|8.59
18:22:15|8.59
18:22:16|8.5898
18:22:17|8.585
18:22:17|8.585
18:22:18|8.585
18:22:19|8.588
18:22:21|8.588
18:22:21|8.588
18:22:22|8.5879
18:22:23|8.5878
18:22:24|8.5958
18:22:26|8.5994
18:22:27|8.6002
18:22:27|8.5933
18:22:28|8.5913
18:22:29|8.5905
18:22:30|8.583
18:22:31|8.5856
18:22:33|8.5817
18:22:34|8.5811
18:22:35|8.5847
18:22:36|8.5847
18:22:37|8.5906
18:22:38|8.5906
18:22:39|8.5906
18:22:40|8.5915
18:22:42|8.5855
18:22:43|8.5834
18:22:43|8.5783
18:22:45|8.5774
18:22:45|8.5774
18:22:46|8.5774
18:22:48|8.5785
18:22:49|8.5785
18:22:50|8.5788
18:22:51|8.5723
18:22:53|8.5723
18:22:54|8.5723
18:22:54|8.5784
18:22:56|8.5735
18:22:57|8.5697
18:22:58|8.5666
18:23:00|8.5645
18:23:01|8.5635
18:23:01|8.5606
18:23:03|8.5606
18:23:03|8.5578
18:23:05|8.5574
18:23:05|8.5549
18:23:07|8.5532
18:23:08|8.5501
18:23:09|8.5501
18:23:10|8.5524
18:23:11|8.5531
18:23:12|8.5531
18:23:13|8.5542
18:23:14|8.5542
18:23:15|8.5542
18:23:16|8.5504
18:23:17|8.5504
18:23:18|8.5504
18:23:19|8.5542
18:23:21|8.5497
18:23:22|8.5503
18:23:22|8.552
18:23:24|8.552
18:23:24|8.5508
18:23:25|8.5508
18:23:27|8.55
18:23:27|8.55
18:23:29|8.5498
18:23:30|8.5485
18:23:31|8.552
18:23:32|8.5582
18:23:33|8.5637
18:23:34|8.5657
18:23:34|8.5642
18:23:35|8.5587
18:23:36|8.555
18:23:38|8.554
18:23:39|8.5478
18:23:40|8.5478
18:23:41|8.5478
18:23:42|8.5478
18:23:43|8.5534
18:23:44|8.5513
18:23:45|8.5509
18:23:46|8.5509
18:23:47|8.5509
18:23:48|8.5534
18:23:49|8.5534
18:23:50|8.552
18:23:52|8.5457
18:23:52|8.544
18:23:53|8.544
18:23:54|8.5421
18:23:56|8.5421
18:23:57|8.5399
18:23:58|8.54
18:23:59|8.54
18:24:00|8.54
18:24:01|8.5462
18:24:02|8.5462
18:24:03|8.5483
18:24:04|8.547
18:24:05|8.547
18:24:06|8.5447
18:24:07|8.5424
18:24:08|8.5458
18:24:10|8.5424
18:24:11|8.5547
18:24:12|8.5489
18:24:13|8.5539
18:24:14|8.5539
18:24:15|8.5539
18:24:16|8.5514
18:24:17|8.5514
18:24:18|8.5514
18:24:20|8.5514
18:24:21|8.5514
18:24:22|8.5514
18:24:22|8.5532
18:24:23|8.5519
18:24:24|8.5519
18:24:26|8.548
18:24:26|8.551
18:24:28|8.5459
18:24:28|8.5497
18:24:29|8.5497
18:24:30|8.5503
18:24:32|8.539
18:24:33|8.5375
18:24:33|8.5386
18:24:34|8.5513
18:24:35|8.5513
18:24:37|8.5513
18:24:38|8.5513
18:24:39|8.5501
18:24:40|8.5501
18:24:42|8.5527
18:24:43|8.5539
18:24:44|8.5523
18:24:44|8.5516
18:24:45|8.5525
18:24:46|8.5525
18:24:48|8.5525
18:24:48|8.5525
18:24:50|8.5525
18:24:51|8.5525
18:24:53|8.5492
18:24:54|8.5492
18:24:54|8.5492
18:24:56|8.5492
18:24:57|8.5435
18:24:59|8.5408
18:25:00|8.5387
18:25:01|8.5481
18:25:03|8.5559
18:25:04|8.5557
18:25:05|8.5527
18:25:06|8.5527
18:25:08|8.5509
18:25:09|8.5509
18:25:09|8.5509
18:25:11|8.5441
18:25:12|8.5512
18:25:13|8.5512
18:25:14|8.5607
18:25:15|8.5649
18:25:16|8.5649
18:25:17|8.5623
18:25:18|8.5623
18:25:19|8.5645
18:25:20|8.5691
18:25:22|8.5721
18:25:22|8.5758
18:25:24|8.5791
18:25:25|8.5862
18:25:26|8.5841
18:25:27|8.584
18:25:27|8.584
18:25:29|8.584
18:25:30|8.584
18:25:30|8.5866
18:25:31|8.5797
18:25:32|8.5756
18:25:33|8.5756
18:25:35|8.5731
18:25:35|8.573
18:25:36|8.5695
18:25:37|8.5727
18:25:38|8.5674
18:25:40|8.5695
18:25:41|8.5695
18:25:42|8.5695
18:25:43|8.5764
18:25:44|8.5792
18:25:45|8.5766
18:25:47|8.5823
18:25:47|8.5839
18:25:49|8.584
18:25:50|8.5811
18:25:51|8.5811
18:25:52|8.5821
18:25:53|8.5821
18:25:55|8.5821
18:25:56|8.584
18:25:57|8.584
18:25:58|8.584
18:25:59|8.5795
18:26:00|8.5741
18:26:01|8.569
18:26:02|8.5704
18:26:03|8.576
18:26:04|8.5769
18:26:05|8.5769
18:26:06|8.5735
18:26:07|8.5735
18:26:08|8.5717
18:26:09|8.5683
18:26:10|8.5683
18:26:11|8.5695
18:26:12|8.5705
18:26:13|8.5772
18:26:14|8.5849
18:26:15|8.5849
18:26:16|8.5849
18:26:17|8.5839
18:26:18|8.5839
18:26:19|8.5863
18:26:20|8.5846
18:26:21|8.5846
18:26:22|8.5846
18:26:23|8.5846
18:26:24|8.5846
18:26:25|8.5846
18:26:26|8.5823
18:26:27|8.574
18:26:28|8.5729
18:26:29|8.579
18:26:30|8.579
18:26:31|8.579
18:26:32|8.579
18:26:33|8.5759
18:26:34|8.5746
18:26:35|8.5727
18:26:36|8.5721
18:26:37|8.5695
18:26:38|8.5695
18:26:39|8.5695
18:26:40|8.5695
18:26:41|8.5692
18:26:42|8.5685
18:26:43|8.5805
18:26:45|8.5805
18:26:46|8.5849
18:26:47|8.5855
18:26:47|8.5836
18:26:48|8.5836
18:26:50|8.583
18:26:50|8.5823
18:26:51|8.5823
18:26:53|8.5791
18:26:54|8.5791
18:26:55|8.5791
18:26:56|8.5839
18:26:57|8.5853
18:26:58|8.5854
18:26:59|8.5879
18:27:00|8.5871
18:27:01|8.5871
18:27:02|8.5871
18:27:03|8.5853
18:27:04|8.5853
18:27:05|8.5823
18:27:06|8.5823
18:27:07|8.5767
18:27:08|8.5731
18:27:09|8.573
18:27:11|8.5759
18:27:11|8.5802
18:27:13|8.5973
18:27:14|8.595
18:27:15|8.5856
18:27:16|8.5856
18:27:17|8.5857
18:27:18|8.5953
18:27:19|8.5969
18:27:20|8.5973
18:27:21|8.5978
18:27:22|8.6014
18:27:23|8.6065
18:27:25|8.6133
18:27:25|8.6052
18:27:27|8.6052
18:27:28|8.6062
18:27:29|8.6062
18:27:30|8.6029
18:27:31|8.6077
18:27:32|8.604
18:27:33|8.6094
18:27:34|8.6069
18:27:35|8.6069
18:27:36|8.6076
18:27:37|8.611
18:27:38|8.6111
18:27:39|8.6081
18:27:40|8.6081
18:27:41|8.6081
18:27:43|8.6055
18:27:43|8.6064
18:27:45|8.6144
18:27:46|8.6127
18:27:47|8.6147
18:27:48|8.6184
18:27:49|8.6132
18:27:50|8.6132
18:27:51|8.6175
18:27:52|8.6139
18:27:53|8.6139
18:27:54|8.6148
18:27:55|8.6112
18:27:56|8.6097
18:27:58|8.6143
18:27:59|8.6147
18:28:01|8.6146
18:28:02|8.6137
18:28:03|8.6137
18:28:04|8.6137
18:28:06|8.617
18:28:07|8.617
18:28:08|8.6168
18:28:08|8.6174
18:28:09|8.6157
18:28:11|8.6147
18:28:11|8.6206
18:28:13|8.6245
18:28:14|8.6243
18:28:15|8.6279
18:28:15|8.6298
18:28:16|8.6294
18:28:17|8.6306
18:28:19|8.6306
18:28:19|8.6298
18:28:20|8.6281
18:28:22|8.6273
18:28:23|8.6242
18:28:23|8.6195
18:28:25|8.6259
18:28:25|8.6261
18:28:26|8.6161
18:28:28|8.6133
18:28:29|8.6175
18:28:30|8.6235
18:28:31|8.6226
18:28:32|8.6266
18:28:33|8.6266
18:28:34|8.6266
18:28:35|8.6266
18:28:36|8.617
18:28:37|8.6207
18:28:38|8.6207
18:28:39|8.6207
18:28:40|8.6139
18:28:41|8.615
18:28:42|8.615
18:28:43|8.6207
18:28:44|8.6239
18:28:45|8.6243
18:28:47|8.6281
18:28:47|8.6246
18:28:48|8.623
18:28:49|8.6183
18:28:50|8.6126
18:28:51|8.6097
18:28:52|8.6087
18:28:53|8.6086
18:28:55|8.6116
18:28:57|8.6116
18:28:58|8.6156
18:28:59|8.6156
18:29:00|8.6111
18:29:01|8.61
18:29:02|8.61
18:29:03|8.61
18:29:05|8.6094
18:29:06|8.6079
18:29:07|8.6063
18:29:08|8.6076
18:29:10|8.599
18:29:10|8.599
18:29:11|8.5984
18:29:12|8.5984
18:29:14|8.5984
18:29:15|8.5981
18:29:16|8.5963
18:29:17|8.5958
18:29:18|8.5958
18:29:19|8.5968
18:29:20|8.596
18:29:21|8.5918
18:29:22|8.5854
18:29:23|8.5867
18:29:24|8.5866
18:29:25|8.5887
18:29:26|8.5887
18:29:27|8.5887
18:29:28|8.5887
18:29:30|8.5887
18:29:30|8.5887
18:29:32|8.5887
18:29:32|8.5886
18:29:33|8.5854
18:29:35|8.5839
18:29:36|8.5803
18:29:37|8.5803
18:29:38|8.5803
18:29:39|8.5803
18:29:40|8.5803
18:29:41|8.5803
18:29:42|8.5838
18:29:43|8.5874
18:29:44|8.5919
18:29:46|8.5919
18:29:47|8.5928
18:29:48|8.5836
18:29:49|8.5834
18:29:50|8.5778
18:29:51|8.5778
18:29:52|8.5822
18:29:53|8.5799
18:29:54|8.5737
18:29:56|8.5737
18:29:57|8.5699
18:29:58|8.5699
18:29:59|8.5763
18:30:00|8.5763
18:30:01|8.5764
18:30:03|8.5846
18:30:04|8.5823
18:30:05|8.5823
18:30:06|8.5808
18:30:08|8.5816
18:30:09|8.5816
18:30:09|8.5844
18:30:11|8.5844
18:30:11|8.5752
18:30:12|8.5752
18:30:14|8.5752
18:30:15|8.5892
18:30:16|8.5906
18:30:17|8.5852
18:30:18|8.5852
18:30:19|8.5852
18:30:20|8.5826
18:30:21|8.5839
18:30:22|8.5887
18:30:23|8.5887
18:30:24|8.5887
18:30:25|8.5887
18:30:26|8.5887
18:30:27|8.5912
18:30:28|8.5912
18:30:29|8.5879
18:30:30|8.5868
18:30:31|8.5868
18:30:33|8.5868
18:30:33|8.5809
18:30:35|8.5856
18:30:35|8.5856
18:30:37|8.5887
18:30:38|8.5812
18:30:39|8.5928
18:30:39|8.5928
18:30:41|8.5928
18:30:42|8.5914
18:30:44|8.5914
18:30:45|8.5951
18:30:45|8.5951
18:30:47|8.594
18:30:48|8.594
18:30:49|8.5959
18:30:50|8.5959
18:30:51|8.5959
18:30:52|8.5959
18:30:53|8.5959
18:30:54|8.6035
18:30:55|8.6035
18:30:56|8.6035
18:30:58|8.6015
18:30:59|8.5986
18:31:00|8.5998
18:31:02|8.5976
18:31:02|8.5976
18:31:04|8.5976
18:31:05|8.5976
18:31:07|8.5994
18:31:08|8.5985
18:31:08|8.5971
18:31:09|8.5971
18:31:10|8.5971
18:31:12|8.602
18:31:13|8.5988
18:31:14|8.5988
18:31:16|8.5915
18:31:17|8.5914
18:31:18|8.5887
18:31:19|8.5856
18:31:20|8.5856
18:31:21|8.5834
18:31:22|8.5825
18:31:23|8.5854
18:31:24|8.5882
18:31:25|8.5793
18:31:26|8.5798
18:31:28|8.5841
18:31:28|8.5859
18:31:30|8.588
18:31:31|8.588
18:31:31|8.5868
18:31:33|8.581
18:31:34|8.5812
18:31:35|8.5812
18:31:36|8.5812
18:31:37|8.5812
18:31:38|8.5815
18:31:39|8.5812
18:31:40|8.5812
18:31:41|8.5812
18:31:41|8.5812
18:31:43|8.587
18:31:44|8.583
18:31:45|8.583
18:31:46|8.5824
18:31:47|8.5824
18:31:48|8.5827
18:31:49|8.5823
18:31:50|8.5812
18:31:51|8.5812
18:31:52|8.5826
18:31:53|8.5826
18:31:54|8.5855
18:31:55|8.5895
18:31:57|8.5912
18:31:58|8.5912
18:31:59|8.5912
18:32:00|8.5938
18:32:02|8.5851
18:32:03|8.5851
18:32:04|8.5851
18:32:05|8.5851
18:32:06|8.5889
18:32:08|8.5889
18:32:09|8.5889
18:32:10|8.5829
18:32:12|8.5829
18:32:13|8.5829
18:32:14|8.5829
18:32:15|8.59
18:32:16|8.5951
18:32:17|8.5951
18:32:18|8.5972
18:32:19|8.5972
18:32:20|8.5973
18:32:21|8.5973
18:32:22|8.5996
18:32:23|8.5969
18:32:24|8.5969
18:32:25|8.5969
18:32:26|8.5969
18:32:27|8.5989
18:32:28|8.5989
18:32:29|8.5944
18:32:30|8.5944
18:32:31|8.5944
18:32:32|8.594
18:32:33|8.5957
18:32:34|8.5957
18:32:35|8.5962
18:32:36|8.5948
18:32:37|8.592
18:32:38|8.5919
18:32:39|8.5899
18:32:40|8.5899
18:32:41|8.5943
18:32:43|8.5943
18:32:44|8.5943
18:32:45|8.5943
18:32:45|8.5943
18:32:47|8.5892
18:32:48|8.5892
18:32:49|8.5891
18:32:50|8.5914
18:32:51|8.5919
18:32:52|8.5929
18:32:52|8.5929
18:32:53|8.5929
18:32:55|8.5929
18:32:55|8.5929
18:32:57|8.5929
18:32:57|8.5905
18:33:00|8.5888
18:33:01|8.5888
18:33:02|8.5888
18:33:03|8.588
18:33:04|8.5874
18:33:05|8.5818
18:33:06|8.5818
18:33:07|8.5812
18:33:09|8.5811
18:33:11|8.5811
18:33:12|8.5791
18:33:13|8.5787
18:33:14|8.5781
18:33:15|8.5781
18:33:17|8.5742
18:33:17|8.5742
18:33:18|8.5742
18:33:19|8.5742
18:33:20|8.5742
18:33:22|8.5742
18:33:24|8.5731
18:33:24|8.5727
18:33:25|8.5722
18:33:26|8.571
18:33:27|8.5716
18:33:28|8.5716
18:33:29|8.5716
18:33:30|8.5716
18:33:31|8.5625
18:33:32|8.5644
18:33:34|8.5586
18:33:35|8.5586
18:33:36|8.5583
18:33:36|8.5583
18:33:38|8.56
18:33:38|8.5539
18:33:40|8.5539
18:33:41|8.5539
18:33:41|8.554
18:33:43|8.5679
18:33:44|8.5713
18:33:46|8.5695
18:33:46|8.5695
18:33:47|8.5695
18:33:48|8.5715
18:33:49|8.565
18:33:51|8.5694
18:33:52|8.5716
18:33:52|8.5716
18:33:55|8.5759
18:33:56|8.577
18:33:57|8.577
18:33:58|8.5768
18:33:59|8.5741
18:34:00|8.5741
18:34:01|8.577
18:34:03|8.577
18:34:03|8.577
18:34:05|8.577
18:34:06|8.577
18:34:07|8.577
18:34:08|8.577
18:34:10|8.5791
18:34:10|8.5804
18:34:11|8.5824
18:34:12|8.5824
18:34:14|8.5864
18:34:15|8.5853
18:34:16|8.5853
18:34:18|8.5858
18:34:18|8.5858
18:34:19|8.5858
18:34:20|8.5858
18:34:21|8.5925
18:34:22|8.5947
18:34:23|8.5947
18:34:24|8.5947
18:34:25|8.5947
18:34:26|8.5981
18:34:27|8.5973
18:34:28|8.5973
18:34:29|8.5934
18:34:30|8.5924
18:34:31|8.5924
18:34:32|8.593
18:34:33|8.593
18:34:34|8.5977
18:34:36|8.6032
18:34:36|8.6045
18:34:37|8.61
18:34:39|8.6139
18:34:39|8.6207
18:34:41|8.6203
18:34:42|8.6243
18:34:43|8.6364
18:34:44|8.641
18:34:44|8.6408
18:34:45|8.6417
18:34:47|8.6267
18:34:48|8.6317
18:34:49|8.6272
18:34:49|8.6121
18:34:51|8.611
18:34:51|8.6079
18:34:52|8.62
18:34:54|8.619
18:34:54|8.6189
18:34:56|8.6259
18:34:57|8.6291
18:34:58|8.6253
18:34:59|8.6272
18:35:00|8.6207
18:35:01|8.6214
18:35:03|8.6143
18:35:04|8.6202
18:35:06|8.6249
18:35:06|8.626
18:35:07|8.6275
18:35:08|8.6305
18:35:09|8.6302
18:35:10|8.6239
18:35:12|8.6271
18:35:13|8.6278
18:35:14|8.629
18:35:15|8.6268
18:35:15|8.6266
18:35:17|8.6253
18:35:19|8.6313
18:35:19|8.629
18:35:20|8.627
18:35:22|8.622
18:35:23|8.6251
18:35:24|8.6251
18:35:25|8.6229
18:35:26|8.619
18:35:27|8.6252
18:35:28|8.6218
18:35:29|8.6218
18:35:30|8.619
18:35:31|8.619
18:35:32|8.619
18:35:33|8.619
18:35:35|8.6184
18:35:35|8.6158
18:35:36|8.6131
18:35:37|8.6112
18:35:38|8.6189
18:35:39|8.6184
18:35:40|8.6184
18:35:41|8.6184
18:35:42|8.6181
18:35:43|8.6155
18:35:45|8.6184
18:35:45|8.6207
18:35:47|8.6207
18:35:49|8.6207
18:35:49|8.621
18:35:50|8.6123
18:35:51|8.6146
18:35:52|8.6162
18:35:53|8.6229
18:35:54|8.6229
18:35:55|8.6229
18:35:56|8.6208
18:35:57|8.6178
18:35:58|8.6178
18:35:59|8.6158
18:36:00|8.6158
18:36:02|8.6119
18:36:03|8.6175
18:36:04|8.6175
18:36:06|8.6143
18:36:06|8.6143
18:36:07|8.6166
18:36:08|8.6166
18:36:09|8.6166
18:36:10|8.6055
18:36:11|8.6076
18:36:12|8.6115
18:36:13|8.6054
18:36:15|8.6054
18:36:16|8.6145
18:36:17|8.6177
18:36:18|8.6181
18:36:19|8.6181
18:36:20|8.6158
18:36:20|8.6186
18:36:22|8.6224
18:36:23|8.6224
18:36:24|8.6224
18:36:25|8.6224
18:36:26|8.6235
18:36:27|8.6235
18:36:28|8.6191
18:36:29|8.6161
18:36:29|8.6161
18:36:30|8.6161
18:36:32|8.6168
18:36:33|8.6172
18:36:34|8.6172
18:36:34|8.6172
18:36:36|8.6118
18:36:38|8.6108
18:36:38|8.6087
18:36:39|8.6087
18:36:40|8.6087
18:36:41|8.6087
18:36:42|8.6108
18:36:43|8.6108
18:36:44|8.611
18:36:46|8.6109
18:36:47|8.6109
18:36:48|8.6109
18:36:50|8.6051
18:36:50|8.6034
18:36:51|8.6068
18:36:52|8.6015
18:36:53|8.6015
18:36:54|8.6015
18:36:55|8.6015
18:36:56|8.6015
18:36:57|8.6015
18:36:58|8.6047
18:36:59|8.6126
18:37:00|8.6126
18:37:01|8.6187
18:37:03|8.6239
18:37:04|8.6239
18:37:05|8.624
18:37:06|8.6276
18:37:07|8.6303
18:37:08|8.6383
18:37:09|8.6379
18:37:10|8.6403
18:37:11|8.6403
18:37:12|8.6368
18:37:12|8.6348
18:37:14|8.6347
18:37:15|8.641
18:37:15|8.6346
18:37:17|8.6294
18:37:18|8.6304
18:37:19|8.6343
18:37:21|8.6255
18:37:21|8.6228
18:37:22|8.6225
18:37:24|8.6244
18:37:25|8.6244
18:37:26|8.6208
18:37:26|8.6202
18:37:28|8.6177
18:37:29|8.6225
18:37:30|8.6225
18:37:31|8.6252
18:37:31|8.6303
18:37:33|8.6271
18:37:34|8.6239
18:37:35|8.6183
18:37:36|8.6205
18:37:38|8.6226
18:37:38|8.6226
18:37:39|8.6226
18:37:40|8.6226
18:37:41|8.6226
18:37:42|8.6226
18:37:43|8.6226
18:37:44|8.6204
18:37:45|8.6174
18:37:46|8.6168
18:37:47|8.6168
18:37:48|8.6172
18:37:49|8.6133
18:37:50|8.6133
18:37:52|8.6175
18:37:53|8.6223
18:37:54|8.6179
18:37:55|8.6179
18:37:57|8.6179
18:37:57|8.6179
18:37:58|8.6179
18:38:00|8.6166
18:38:01|8.623
18:38:02|8.6177
18:38:03|8.6177
18:38:05|8.6143
18:38:05|8.6143
18:38:06|8.6143
18:38:08|8.6116
18:38:10|8.6226
18:38:11|8.6226
18:38:12|8.6226
18:38:13|8.6226
18:38:13|8.6226
18:38:14|8.6226
18:38:17|8.6152
18:38:17|8.6148
18:38:18|8.6149
18:38:19|8.6211
18:38:20|8.6255
18:38:21|8.6303
18:38:22|8.6239
18:38:23|8.6228
18:38:24|8.622
18:38:25|8.6174
18:38:26|8.6165
18:38:27|8.6165
18:38:28|8.6165
18:38:29|8.615
18:38:30|8.615
18:38:31|8.6228
18:38:33|8.6226
18:38:34|8.6228
18:38:34|8.6143
18:38:36|8.6116
18:38:37|8.6116
18:38:38|8.6116
18:38:39|8.6094
18:38:40|8.6094
18:38:41|8.6094
18:38:42|8.6094
18:38:43|8.6045
18:38:44|8.6048
18:38:45|8.6166
18:38:45|8.6166
18:38:47|8.623
18:38:47|8.6184
18:38:48|8.6167
18:38:49|8.6167
18:38:50|8.6167
18:38:52|8.6121
18:38:53|8.6108
18:38:54|8.61
18:38:55|8.61
18:38:55|8.6146
18:38:57|8.6146
18:38:58|8.6165
18:38:59|8.6203
18:38:59|8.6202
18:39:01|8.6202
18:39:01|8.6202
18:39:03|8.6202
18:39:04|8.6153
18:39:06|8.6082
18:39:07|8.6115
18:39:08|8.6115
18:39:08|8.6115
18:39:10|8.6142
18:39:12|8.6187
18:39:12|8.6191
18:39:14|8.6191
18:39:15|8.6165
18:39:16|8.6062
18:39:17|8.6062
18:39:18|8.6062
18:39:19|8.6062
18:39:20|8.6079
18:39:21|8.6001
18:39:21|8.6001
18:39:22|8.6001
18:39:24|8.6015
18:39:25|8.6015
18:39:26|8.6029
18:39:26|8.6033
18:39:27|8.605
18:39:30|8.6074
18:39:30|8.608
18:39:31|8.6047
18:39:32|8.6047
18:39:33|8.6047
18:39:34|8.6034
18:39:35|8.6105
18:39:36|8.605
18:39:37|8.6105
18:39:38|8.6105
18:39:39|8.6105
18:39:40|8.6111
18:39:41|8.6133
18:39:42|8.6133
18:39:43|8.6131
18:39:44|8.6069
18:39:45|8.6079
18:39:46|8.609
18:39:47|8.609
18:39:48|8.609
18:39:49|8.607
18:39:51|8.607
18:39:51|8.6059
18:39:53|8.6048
18:39:53|8.6096
18:39:55|8.615
18:39:56|8.6154
18:39:56|8.6154
18:39:57|8.6154
18:39:59|8.6154
18:39:59|8.6203
18:40:00|8.6177
18:40:03|8.6086
18:40:03|8.6086
18:40:04|8.6086
18:40:06|8.6049
18:40:07|8.5999
18:40:08|8.5999
18:40:09|8.5999
18:40:10|8.5975
18:40:11|8.5975
18:40:12|8.5925
18:40:13|8.5919
18:40:15|8.599
18:40:15|8.5946
18:40:16|8.5887
18:40:17|8.5866
18:40:18|8.5849
18:40:19|8.5831
18:40:20|8.58
18:40:21|8.5797
18:40:22|8.5793
18:40:23|8.5822
18:40:24|8.5855
18:40:25|8.5823
18:40:26|8.5823
18:40:27|8.5833
18:40:28|8.5833
18:40:29|8.5817
18:40:30|8.5817
18:40:31|8.5854
18:40:32|8.5854
18:40:34|8.5828
18:40:34|8.5779
18:40:35|8.5846
18:40:36|8.5846
18:40:38|8.5737
18:40:40|8.5811
18:40:41|8.5779
18:40:42|8.5808
18:40:42|8.5823
18:40:43|8.5886
18:40:45|8.5886
18:40:46|8.5899
18:40:47|8.5899
18:40:47|8.5923
18:40:49|8.5983
18:40:50|8.5996
18:40:52|8.6
18:40:52|8.6007
18:40:53|8.6006
18:40:54|8.6006
18:40:55|8.6006
18:40:56|8.6006
18:40:57|8.6018
18:40:59|8.6118
18:40:59|8.6205
18:41:01|8.6216
18:41:01|8.6288
18:41:03|8.6264
18:41:04|8.6333
18:41:05|8.6283
18:41:06|8.6211
18:41:08|8.6262
18:41:09|8.6303
18:41:11|8.6334
18:41:12|8.642
18:41:12|8.6352
18:41:15|8.643
18:41:15|8.6376
18:41:17|8.6392
18:41:18|8.6394
18:41:20|8.6463
18:41:21|8.6333
18:41:21|8.6352
18:41:23|8.642
18:41:23|8.6421
18:41:25|8.6532
18:41:26|8.6495
18:41:27|8.6527
18:41:28|8.6595
18:41:29|8.6586
18:41:30|8.6699
18:41:31|8.6561
18:41:32|8.6623
18:41:33|8.6592
18:41:34|8.6527
18:41:35|8.6519
18:41:36|8.6512
18:41:37|8.6559
18:41:38|8.6599
18:41:39|8.6559
18:41:40|8.6612
18:41:41|8.6548
18:41:42|8.6536
18:41:43|8.6536
18:41:44|8.6682
18:41:45|8.6699
18:41:46|8.6775
18:41:47|8.6799
18:41:48|8.6975
18:41:49|8.6999
18:41:51|8.7
18:41:51|8.7013
18:41:52|8.72
18:41:53|8.7087
18:41:55|8.7043
18:41:57|8.6937
18:41:57|8.7012
18:41:58|8.6904
18:41:59|8.687
18:42:00|8.6863
18:42:01|8.6906
18:42:02|8.6975
18:42:03|8.7003
18:42:05|8.7086
18:42:06|8.6976
18:42:07|8.695
18:42:08|8.6846
18:42:10|8.6859
18:42:11|8.6852
18:42:13|8.681
18:42:13|8.6845
18:42:14|8.6896
18:42:16|8.6834
18:42:17|8.6792
18:42:17|8.681
18:42:19|8.6793
18:42:19|8.6738
18:42:20|8.6795
18:42:21|8.6812
18:42:23|8.6828
18:42:24|8.6867
18:42:25|8.6975
18:42:26|8.6954
18:42:27|8.6933
18:42:28|8.6938
18:42:30|8.6943
18:42:30|8.6914
18:42:32|8.6943
18:42:33|8.6964
18:42:34|8.6964
18:42:35|8.6975
18:42:37|8.6956
18:42:38|8.6829
18:42:39|8.6782
18:42:40|8.6816
18:42:41|8.6721
18:42:42|8.6746
18:42:43|8.6721
18:42:44|8.6692
18:42:46|8.6707
18:42:47|8.6685
18:42:47|8.6734
18:42:49|8.6735
18:42:50|8.6661
18:42:52|8.6651
18:42:52|8.6632
18:42:53|8.6615
18:42:56|8.6649
18:42:56|8.6592
18:42:57|8.6479
18:42:58|8.6464
18:42:59|8.6464
18:43:00|8.6487
18:43:01|8.6487
18:43:02|8.6494
18:43:03|8.6507
18:43:05|8.6558
18:43:06|8.6525
18:43:07|8.6525
18:43:08|8.6465
18:43:10|8.6537
18:43:11|8.6503
18:43:13|8.6464
18:43:13|8.6526
18:43:14|8.6598
18:43:15|8.6599
18:43:17|8.6676
18:43:19|8.6636
18:43:19|8.6624
18:43:21|8.6549
18:43:22|8.652
18:43:23|8.6495
18:43:24|8.652
18:43:25|8.6623
18:43:26|8.6641
18:43:27|8.6647
18:43:29|8.6647
18:43:29|8.6622
18:43:30|8.6622
18:43:32|8.6591
18:43:33|8.6513
18:43:34|8.6519
18:43:35|8.6527
18:43:36|8.6503
18:43:37|8.6503
18:43:38|8.6529
18:43:39|8.6532
18:43:41|8.6532
18:43:42|8.6532
18:43:42|8.6531
18:43:43|8.649
18:43:44|8.649
18:43:46|8.657
18:43:47|8.657
18:43:47|8.657
18:43:48|8.659
18:43:49|8.659
18:43:51|8.6589
18:43:52|8.6593
18:43:53|8.6593
18:43:54|8.6604
18:43:55|8.6634
18:43:56|8.6634
18:43:58|8.6641
18:43:58|8.6649
18:44:00|8.6649
18:44:01|8.6649
18:44:02|8.6571
18:44:04|8.6509
18:44:05|8.6557
18:44:06|8.6527
18:44:07|8.6559
18:44:08|8.659
18:44:09|8.659
18:44:11|8.6581
18:44:11|8.6561
18:44:13|8.6594
18:44:14|8.665
18:44:15|8.6655
18:44:15|8.6694
18:44:16|8.6687
18:44:18|8.6704
18:44:19|8.667
18:44:19|8.6703
18:44:20|8.6701
18:44:22|8.6735
18:44:23|8.6735
18:44:24|8.6778
18:44:24|8.676
18:44:26|8.6693
18:44:27|8.6669
18:44:28|8.6595
18:44:29|8.659
18:44:30|8.6513
18:44:31|8.6595
18:44:32|8.6595
18:44:33|8.659
18:44:34|8.6609
18:44:35|8.6643
18:44:36|8.6643
18:44:37|8.6576
18:44:38|8.6576
18:44:39|8.6576
18:44:40|8.6799
18:44:41|8.6725
18:44:42|8.6725
18:44:43|8.6725
18:44:44|8.6753
18:44:45|8.6753
18:44:46|8.6753
18:44:47|8.6768
18:44:48|8.6815
18:44:49|8.693
18:44:50|8.6927
18:44:52|8.6928
18:44:52|8.6944
18:44:53|8.6944
18:44:55|8.6944
18:44:56|8.6944
18:44:56|8.6993
18:44:57|8.7008
18:44:58|8.7008
18:44:59|8.7008
18:45:01|8.701
18:45:01|8.7094
18:45:03|8.7083
18:45:04|8.7088
18:45:05|8.7072
18:45:06|8.6978
18:45:08|8.7002
18:45:09|8.6955
18:45:09|8.6924
18:45:10|8.6975
18:45:12|8.6899
18:45:13|8.6899
18:45:14|8.6956
18:45:15|8.6956
18:45:16|8.7001
18:45:17|8.6978
18:45:18|8.6985
18:45:19|8.6947
18:45:21|8.6943
18:45:21|8.69
18:45:22|8.685
18:45:24|8.6876
18:45:25|8.6848
18:45:26|8.6783
18:45:28|8.6816
18:45:28|8.6844
18:45:30|8.6783
18:45:31|8.682
18:45:32|8.6822
18:45:33|8.6787
18:45:34|8.6701
18:45:35|8.6687
18:45:36|8.6674
18:45:37|8.6707
18:45:38|8.6719
18:45:39|8.6747
18:45:40|8.6745
18:45:41|8.6745
18:45:42|8.6747
18:45:43|8.6747
18:45:44|8.6813
18:45:45|8.6852
18:45:46|8.6794
18:45:47|8.6865
18:45:48|8.6734
18:45:49|8.6811
18:45:50|8.6913
18:45:51|8.687
18:45:52|8.6879
18:45:53|8.6925
18:45:54|8.6911
18:45:55|8.6941
18:45:56|8.6917
18:45:58|8.6851
18:45:58|8.6858
18:45:59|8.6896
18:46:00|8.6863
18:46:02|8.6863
18:46:02|8.6883
18:46:04|8.6821
18:46:06|8.6736
18:46:07|8.6717
18:46:07|8.6702
18:46:08|8.6749
18:46:10|8.6749
18:46:10|8.6731
18:46:12|8.6766
18:46:13|8.6766
18:46:15|8.6762
18:46:15|8.6764
18:46:16|8.6794
18:46:18|8.6815
18:46:19|8.6906
18:46:19|8.69
18:46:21|8.6857
18:46:21|8.6844
18:46:22|8.6844
18:46:24|8.6877
18:46:24|8.6856
18:46:25|8.6872
18:46:27|8.6872
18:46:28|8.6874
18:46:28|8.6859
18:46:30|8.6819
18:46:30|8.6819
18:46:31|8.6819
18:46:32|8.6818
18:46:33|8.6818
18:46:34|8.6818
18:46:35|8.6791
18:46:36|8.6743
18:46:38|8.6743
18:46:39|8.6706
18:46:39|8.6687
18:46:41|8.6687
18:46:41|8.6655
18:46:43|8.672
18:46:44|8.6713
18:46:45|8.6713
18:46:46|8.6771
18:46:47|8.6805
18:46:48|8.6806
18:46:49|8.6751
18:46:50|8.6751
18:46:51|8.6782
18:46:52|8.6762
18:46:53|8.678
18:46:54|8.6786
18:46:55|8.6786
18:46:56|8.6731
18:46:57|8.6719
18:46:58|8.6719
18:46:59|8.6696
18:47:00|8.6696
18:47:01|8.6691
18:47:02|8.667
18:47:03|8.6643
18:47:04|8.6683
18:47:05|8.6596
18:47:06|8.6609
18:47:07|8.6612
18:47:08|8.6553
18:47:09|8.6559
18:47:10|8.6544
18:47:11|8.6529
18:47:12|8.6493
18:47:14|8.659
18:47:14|8.6558
18:47:16|8.6558
18:47:17|8.652
18:47:18|8.6584
18:47:19|8.6625
18:47:21|8.6655
18:47:22|8.6639
18:47:23|8.6622
18:47:24|8.6555
18:47:25|8.6548
18:47:26|8.6548
18:47:27|8.6651
18:47:29|8.6575
18:47:29|8.6575
18:47:30|8.6597
18:47:32|8.6562
18:47:32|8.6566
18:47:33|8.6566
18:47:34|8.6566
18:47:35|8.6566
18:47:36|8.6575
18:47:37|8.6575
18:47:38|8.6575
18:47:40|8.6537
18:47:41|8.6474
18:47:42|8.6519
18:47:43|8.6519
18:47:44|8.6496
18:47:45|8.646
18:47:46|8.6434
18:47:47|8.6464
18:47:48|8.6464
18:47:49|8.6464
18:47:50|8.6466
18:47:51|8.6457
18:47:52|8.6457
18:47:53|8.6457
18:47:54|8.6487
18:47:55|8.6476
18:47:56|8.6427
18:47:57|8.6427
18:47:58|8.6479
18:48:00|8.6483
18:48:01|8.6385
18:48:02|8.6413
18:48:03|8.6414
18:48:05|8.643
18:48:06|8.6443
18:48:08|8.6493
18:48:09|8.6473
18:48:09|8.6473
18:48:10|8.6485
18:48:11|8.6527
18:48:13|8.6527
18:48:14|8.6495
18:48:15|8.6476
18:48:16|8.6462
18:48:18|8.6448
18:48:19|8.6474
18:48:20|8.6474
18:48:21|8.6527
18:48:22|8.656
18:48:23|8.656
18:48:24|8.6553
18:48:25|8.6553
18:48:26|8.6448
18:48:27|8.6497
18:48:28|8.6527
18:48:29|8.6559
18:48:30|8.6555
18:48:31|8.6555
18:48:32|8.6578
18:48:33|8.6575
18:48:34|8.6575
18:48:35|8.6584
18:48:36|8.6584
18:48:37|8.6583
18:48:38|8.6583
18:48:39|8.6565
18:48:40|8.6569
18:48:41|8.655
18:48:42|8.657
18:48:43|8.659
18:48:44|8.6568
18:48:45|8.6591
18:48:46|8.6591
18:48:47|8.6591
18:48:48|8.6618
18:48:49|8.6618
18:48:50|8.6618
18:48:52|8.6559
18:48:53|8.6548
18:48:53|8.6527
18:48:55|8.6527
18:48:55|8.6496
18:48:57|8.6462
18:48:57|8.6545
18:48:59|8.6497
18:49:00|8.6497
18:49:01|8.6543
18:49:02|8.6543
18:49:03|8.6506
18:49:04|8.6506
18:49:05|8.6506
18:49:07|8.6419
18:49:08|8.6418
18:49:08|8.6418
18:49:10|8.6502
18:49:10|8.653
18:49:12|8.6505
18:49:12|8.6495
18:49:13|8.6413
18:49:15|8.6387
18:49:16|8.6381
18:49:18|8.647
18:49:19|8.6394
18:49:20|8.6394
18:49:20|8.64
18:49:21|8.64
18:49:23|8.6401
18:49:24|8.6401
18:49:25|8.636
18:49:25|8.6341
18:49:26|8.6369
18:49:27|8.6395
18:49:28|8.6395
18:49:29|8.6395
18:49:30|8.6368
18:49:32|8.6223
18:49:33|8.627
18:49:35|8.6323
18:49:36|8.6253
18:49:36|8.6284
18:49:37|8.6345
18:49:38|8.6345
18:49:40|8.6335
18:49:41|8.6305
18:49:42|8.6305
18:49:42|8.6305
18:49:43|8.6247
18:49:44|8.6187
18:49:45|8.6175
18:49:47|8.6172
18:49:48|8.6172
18:49:50|8.6158
18:49:51|8.6162
18:49:52|8.6296
18:49:52|8.6244
18:49:54|8.6201
18:49:56|8.6194
18:49:57|8.6171
18:49:58|8.615
18:49:59|8.6143
18:50:00|8.615
18:50:01|8.6143
18:50:03|8.6225
18:50:03|8.6212
18:50:04|8.6212
18:50:05|8.6237
18:50:06|8.6242
18:50:07|8.6165
18:50:09|8.6121
18:50:09|8.611
18:50:10|8.6143
18:50:11|8.6113
18:50:12|8.6162
18:50:13|8.6175
18:50:14|8.6146
18:50:16|8.6122
18:50:18|8.6173
18:50:19|8.6247
18:50:20|8.6263
18:50:21|8.6217
18:50:22|8.6217
18:50:23|8.6175
18:50:25|8.6149
18:50:26|8.6209
18:50:26|8.6262
18:50:27|8.63
18:50:28|8.6303
18:50:30|8.6303
18:50:31|8.6303
18:50:32|8.6242
18:50:33|8.6242
18:50:34|8.6245
18:50:34|8.6245
18:50:36|8.6278
18:50:37|8.63
18:50:38|8.63
18:50:39|8.6303
18:50:40|8.6303
18:50:41|8.6302
18:50:42|8.6315
18:50:43|8.6315
18:50:44|8.6315
18:50:45|8.6335
18:50:46|8.6334
18:50:47|8.6334
18:50:48|8.6334
18:50:49|8.6352
18:50:50|8.633
18:50:51|8.6347
18:50:52|8.6371
18:50:53|8.6347
18:50:54|8.6347
18:50:55|8.6347
18:50:56|8.6347
18:50:57|8.6384
18:50:58|8.6393
18:50:59|8.6404
18:51:00|8.6427
18:51:01|8.6431
18:51:02|8.637
18:51:03|8.6399
18:51:05|8.6457
18:51:05|8.6457
18:51:06|8.6457
18:51:07|8.6419
18:51:09|8.642
18:51:10|8.642
18:51:10|8.641
18:51:12|8.6337
18:51:13|8.6367
18:51:14|8.6297
18:51:15|8.6207
18:51:16|8.6192
18:51:18|8.6254
18:51:19|8.6254
18:51:20|8.6254
18:51:20|8.6254
18:51:21|8.624
18:51:24|8.6193
18:51:24|8.6224
18:51:25|8.6224
18:51:27|8.6239
18:51:28|8.621
18:51:28|8.6207
18:51:30|8.6175
18:51:31|8.6165
18:51:32|8.6207
18:51:32|8.6177
18:51:35|8.6177
18:51:35|8.6234
18:51:36|8.6234
18:51:37|8.6189
18:51:38|8.6282
18:51:40|8.6239
18:51:42|8.6271
18:51:42|8.6271
18:51:43|8.6239
18:51:44|8.6147
18:51:45|8.619
18:51:46|8.6151
18:51:47|8.6151
18:51:48|8.6213
18:51:49|8.6239
18:51:50|8.629
18:51:51|8.6282
18:51:52|8.6281
18:51:53|8.6252
18:51:54|8.6266
18:51:55|8.6292
18:51:56|8.631
18:51:57|8.6273
18:51:59|8.6273
18:52:00|8.6316
18:52:01|8.6316
18:52:02|8.6335
18:52:04|8.6324
18:52:04|8.6352
18:52:05|8.638
18:52:06|8.6342
18:52:08|8.6331
18:52:09|8.6337
18:52:10|8.6337
18:52:11|8.6337
18:52:11|8.6337
18:52:13|8.6337
18:52:15|8.634
18:52:15|8.634
18:52:16|8.6338
18:52:18|8.6383
18:52:19|8.6419
18:52:21|8.647
18:52:21|8.647
18:52:22|8.647
18:52:24|8.647
18:52:24|8.6465
18:52:25|8.6451
18:52:26|8.6533
18:52:27|8.6527
18:52:28|8.6559
18:52:29|8.6574
18:52:30|8.6427
18:52:31|8.6402
18:52:33|8.6406
18:52:34|8.6406
18:52:35|8.6406
18:52:36|8.6406
18:52:36|8.6406
18:52:38|8.6406
18:52:39|8.6431
18:52:39|8.6431
18:52:40|8.6431
18:52:42|8.6477
18:52:43|8.6477
18:52:45|8.6495
18:52:45|8.6514
18:52:46|8.6514
18:52:47|8.6484
18:52:48|8.6469
18:52:49|8.6464
18:52:50|8.65
18:52:51|8.6495
18:52:52|8.6413
18:52:54|8.6479
18:52:55|8.6479
18:52:56|8.649
18:52:57|8.649
18:52:57|8.6469
18:52:59|8.652
18:52:59|8.6548
18:53:00|8.6555
18:53:01|8.6559
18:53:03|8.6583
18:53:04|8.6591
18:53:05|8.6612
18:53:07|8.6593
18:53:07|8.6593
18:53:09|8.6593
18:53:11|8.6593
18:53:11|8.6593
18:53:12|8.6559
18:53:13|8.6538
18:53:14|8.6497
18:53:16|8.6497
18:53:17|8.6497
18:53:18|8.6535
18:53:20|8.6535
18:53:21|8.656
18:53:22|8.6572
18:53:22|8.6584
18:53:23|8.6626
18:53:25|8.6607
18:53:26|8.6555
18:53:27|8.6527
18:53:28|8.6527
18:53:28|8.6527
18:53:29|8.6527
18:53:31|8.6527
18:53:32|8.6503
18:53:33|8.6498
18:53:35|8.6432
18:53:35|8.6432
18:53:36|8.6438
18:53:37|8.6466
18:53:38|8.6494
18:53:39|8.6482
18:53:41|8.6432
18:53:41|8.6432
18:53:43|8.6446
18:53:44|8.6463
18:53:45|8.6488
18:53:45|8.6517
18:53:47|8.6517
18:53:47|8.6408
18:53:49|8.6393
18:53:49|8.6438
18:53:50|8.6438
18:53:52|8.6438
18:53:53|8.6438
18:53:54|8.6416
18:53:54|8.6416
18:53:56|8.6416
18:53:57|8.6416
18:53:57|8.6428
18:53:58|8.6423
18:54:00|8.639
18:54:01|8.639
18:54:01|8.6405
18:54:03|8.6405
18:54:05|8.6405
18:54:05|8.6367
18:54:06|8.6367
18:54:07|8.6367
18:54:08|8.6404
18:54:09|8.6407
18:54:10|8.6394
18:54:11|8.6422
18:54:13|8.6436
18:54:14|8.6436
18:54:14|8.6436
18:54:16|8.6436
18:54:17|8.6389
18:54:17|8.6361
18:54:18|8.6361
18:54:20|8.6361
18:54:22|8.6292
18:54:22|8.6292
18:54:23|8.6292
18:54:24|8.6292
18:54:26|8.6292
18:54:26|8.628
18:54:27|8.6272
18:54:28|8.6249
18:54:30|8.624
18:54:31|8.6262
18:54:32|8.626
18:54:33|8.6292
18:54:34|8.6302
18:54:34|8.6296
18:54:36|8.6317
18:54:37|8.6362
18:54:38|8.6362
18:54:40|8.6362
18:54:40|8.6362
18:54:42|8.6362
18:54:42|8.6326
18:54:43|8.6398
18:54:44|8.6357
18:54:46|8.6319
18:54:47|8.6327
18:54:48|8.6327
18:54:49|8.6327
18:54:49|8.6373
18:54:51|8.6464
18:54:51|8.6464
18:54:53|8.647
18:54:54|8.6495
18:54:55|8.6495
18:54:55|8.6495
18:54:57|8.6461
18:54:59|8.6452
18:54:59|8.6445
18:55:00|8.64
18:55:01|8.6463
18:55:02|8.6491
18:55:03|8.6491
18:55:04|8.65
18:55:05|8.6529
18:55:06|8.6478
18:55:07|8.6478
18:55:08|8.6503
18:55:09|8.6503
18:55:11|8.6477
18:55:11|8.6477
18:55:12|8.6477
18:55:13|8.6477
18:55:15|8.6431
18:55:16|8.643
18:55:17|8.634
18:55:19|8.6385
18:55:19|8.6367
18:55:21|8.6305
18:55:23|8.6357
18:55:23|8.6357
18:55:24|8.6331
18:55:26|8.6357
18:55:27|8.6357
18:55:28|8.6357
18:55:29|8.6317
18:55:31|8.6306
18:55:31|8.633
18:55:32|8.633
18:55:33|8.6349
18:55:34|8.6337
18:55:35|8.6324
18:55:36|8.6335
18:55:37|8.6334
18:55:38|8.6291
18:55:39|8.625
18:55:40|8.6192
18:55:41|8.6171
18:55:42|8.6171
18:55:43|8.6161
18:55:44|8.6161
18:55:45|8.6236
18:55:46|8.6236
18:55:47|8.627
18:55:48|8.6246
18:55:49|8.6216
18:55:51|8.6216
18:55:51|8.6216
18:55:54|8.6209
18:55:54|8.6209
18:55:55|8.6209
18:55:56|8.625
18:55:57|8.6275
18:55:58|8.6335
18:55:59|8.633
18:56:00|8.633
18:56:01|8.6318
18:56:02|8.6318
18:56:03|8.6304
18:56:04|8.6327
18:56:06|8.6327
18:56:08|8.6334
18:56:08|8.6326
18:56:09|8.6294
18:56:10|8.6313
18:56:11|8.6313
18:56:12|8.6335
18:56:13|8.6335
18:56:14|8.6285
18:56:15|8.6244
18:56:17|8.6245
18:56:18|8.6247
18:56:19|8.6182
18:56:20|8.6178
18:56:21|8.6175
18:56:23|8.6164
18:56:23|8.6161
18:56:24|8.6151
18:56:25|8.6134
18:56:26|8.6134
18:56:27|8.6133
18:56:29|8.61
18:56:30|8.6108
18:56:30|8.6108
18:56:33|8.6108
18:56:33|8.6108
18:56:34|8.6108
18:56:35|8.6081
18:56:36|8.6079
18:56:37|8.608
18:56:38|8.607
18:56:39|8.5952
18:56:40|8.5905
18:56:41|8.5959
18:56:42|8.5983
18:56:43|8.6031
18:56:44|8.601
18:56:46|8.5921
18:56:47|8.5869
18:56:48|8.5869
18:56:49|8.5852
18:56:50|8.584
18:56:51|8.5818
18:56:52|8.581
18:56:52|8.5855
18:56:55|8.5855
18:56:55|8.5855
18:56:56|8.5855
18:56:57|8.5855
18:56:59|8.5943
18:56:59|8.6033
18:57:01|8.6046
18:57:03|8.6045
18:57:03|8.6045
18:57:05|8.6034
18:57:05|8.61
18:57:07|8.6097
18:57:08|8.6096
18:57:09|8.6044
18:57:10|8.5959
18:57:11|8.5959
18:57:12|8.6008
18:57:13|8.6008
18:57:14|8.6023
18:57:15|8.6025
18:57:16|8.6025
18:57:17|8.6025
18:57:18|8.6025
18:57:19|8.6079
18:57:21|8.6082
18:57:22|8.6051
18:57:22|8.6051
18:57:24|8.6088
18:57:26|8.6024
18:57:27|8.6024
18:57:28|8.6041
18:57:29|8.6051
18:57:30|8.6051
18:57:31|8.6045
18:57:32|8.6078
18:57:33|8.6079
18:57:34|8.6079
18:57:35|8.6079
18:57:37|8.6106
18:57:38|8.6131
18:57:38|8.6127
18:57:40|8.614
18:57:41|8.614
18:57:42|8.6141
18:57:43|8.6172
18:57:44|8.613
18:57:45|8.608
18:57:46|8.607
18:57:47|8.5998
18:57:48|8.5998
18:57:49|8.5998
18:57:50|8.6061
18:57:51|8.6079
18:57:52|8.6079
18:57:53|8.6079
18:57:54|8.6079
18:57:56|8.6079
18:57:56|8.6079
18:57:57|8.6083
18:57:58|8.6083
18:57:59|8.6023
18:58:00|8.6023
18:58:02|8.6016
18:58:02|8.6009
18:58:03|8.605
18:58:04|8.6021
18:58:06|8.6022
18:58:06|8.6022
18:58:07|8.6029
18:58:08|8.6035
18:58:09|8.6122
18:58:10|8.6057
18:58:11|8.6136
18:58:13|8.6143
18:58:13|8.617
18:58:15|8.6228
18:58:16|8.6207
18:58:17|8.6229
18:58:18|8.623
18:58:19|8.623
18:58:20|8.6232
18:58:21|8.6144
18:58:23|8.6101
18:58:23|8.6121
18:58:25|8.6089
18:58:27|8.6089
18:58:29|8.6143
18:58:29|8.6143
18:58:30|8.6143
18:58:31|8.6143
18:58:32|8.6141
18:58:33|8.6117
18:58:34|8.6117
18:58:35|8.61
18:58:36|8.61
18:58:37|8.6068
18:58:38|8.6068
18:58:39|8.6049
18:58:40|8.6087
18:58:41|8.6087
18:58:42|8.6087
18:58:43|8.6087
18:58:44|8.6087
18:58:45|8.6087
18:58:46|8.6132
18:58:47|8.6132
18:58:48|8.6132
18:58:49|8.6137
18:58:50|8.6092
18:58:51|8.6063
18:58:52|8.6083
18:58:53|8.606
18:58:54|8.606
18:58:55|8.606
18:58:56|8.606
18:58:57|8.606
18:58:58|8.606
18:58:59|8.6052
18:59:00|8.6075
18:59:01|8.6075
18:59:02|8.6087
18:59:03|8.6067
18:59:04|8.6067
18:59:05|8.6032
18:59:06|8.6018
18:59:07|8.6024
18:59:09|8.6029
18:59:09|8.6012
18:59:11|8.6012
18:59:12|8.6007
18:59:12|8.5968
18:59:14|8.5968
18:59:15|8.5968
18:59:16|8.5968
18:59:17|8.5968
18:59:18|8.5968
18:59:20|8.5968
18:59:20|8.6
18:59:22|8.611
18:59:23|8.606
18:59:24|8.6048
18:59:25|8.6048
18:59:26|8.6048
18:59:26|8.6048
18:59:29|8.6061
18:59:29|8.6061
18:59:31|8.6111
18:59:32|8.6111
18:59:33|8.6133
18:59:33|8.6133
18:59:34|8.6143
18:59:35|8.6143
18:59:37|8.6136
18:59:37|8.6169
18:59:38|8.615
18:59:40|8.6133
18:59:41|8.6081
18:59:42|8.6081
18:59:42|8.6047
18:59:43|8.6048
18:59:45|8.6048
18:59:46|8.6048
18:59:48|8.6048
18:59:48|8.6119
18:59:50|8.6119
18:59:50|8.6119
18:59:51|8.6093
18:59:53|8.6093
18:59:53|8.6141
18:59:54|8.6141
18:59:56|8.6127
18:59:57|8.6094
18:59:58|8.6083
18:59:59|8.6079
19:00:00|8.6069
19:00:00|8.6069
19:00:03|8.6132
19:00:03|8.608
19:00:04|8.6115
19:00:06|8.6163
19:00:07|8.6163
19:00:08|8.6119
19:00:08|8.6119
19:00:11|8.6142
19:00:12|8.6178
19:00:13|8.6178
19:00:14|8.6186
19:00:15|8.6186
19:00:16|8.6198
19:00:16|8.6203
19:00:18|8.6203
19:00:19|8.6203
19:00:20|8.6203
19:00:21|8.6175
19:00:22|8.6175
19:00:22|8.6184
19:00:24|8.6189
19:00:25|8.6211
19:00:26|8.6211
19:00:28|8.6205
19:00:28|8.6205
19:00:29|8.6235
19:00:30|8.614
19:00:31|8.62
19:00:32|8.6207
19:00:34|8.6238
19:00:35|8.6238
19:00:36|8.6245
19:00:37|8.6228
19:00:38|8.6453
19:00:39|8.6431
19:00:40|8.6453
19:00:41|8.6404
19:00:42|8.6425
19:00:43|8.6425
19:00:44|8.6407
19:00:45|8.642
19:00:46|8.6385
19:00:47|8.6385
19:00:48|8.6296
19:00:49|8.6241
19:00:50|8.6282
19:00:52|8.6269
19:00:52|8.6197
19:00:53|8.6179
19:00:54|8.6169
19:00:55|8.624
19:00:56|8.624
19:00:57|8.6256
19:00:58|8.6241
19:00:59|8.6277
19:01:00|8.6277
19:01:01|8.6269
19:01:02|8.6269
19:01:03|8.6269
19:01:04|8.6331
19:01:05|8.6331
19:01:06|8.6331
19:01:08|8.6229
19:01:10|8.6229
19:01:10|8.6219
19:01:11|8.6219
19:01:12|8.6208
19:01:13|8.6208
19:01:14|8.621
19:01:15|8.6271
19:01:17|8.624
19:01:18|8.624
19:01:19|8.621
19:01:20|8.621
19:01:21|8.621
19:01:22|8.6192
19:01:23|8.6178
19:01:24|8.615
19:01:25|8.615
19:01:26|8.615
19:01:27|8.6146
19:01:29|8.6171
19:01:29|8.6171
19:01:30|8.6171
19:01:31|8.6171
19:01:32|8.6143
19:01:33|8.6134
19:01:34|8.6121
19:01:35|8.6235
19:01:36|8.6206
19:01:38|8.6206
19:01:39|8.6206
19:01:40|8.6236
19:01:41|8.6246
19:01:42|8.6225
19:01:43|8.6207
19:01:45|8.6201
19:01:46|8.6201
19:01:47|8.6201
19:01:48|8.6201
19:01:48|8.62
19:01:50|8.6161
19:01:51|8.6161
19:01:52|8.6161
19:01:53|8.6203
19:01:54|8.6203
19:01:55|8.6203
19:01:56|8.6229
19:01:57|8.6226
19:01:59|8.6182
19:01:59|8.6182
19:02:01|8.6176
19:02:02|8.6208
19:02:03|8.6186
19:02:04|8.6176
19:02:05|8.6216
19:02:06|8.6238
19:02:07|8.6197
19:02:09|8.6197
19:02:10|8.6175
19:02:11|8.6151
19:02:12|8.6151
19:02:14|8.6143
19:02:15|8.6145
19:02:16|8.6121
19:02:17|8.6121
19:02:18|8.6121
19:02:19|8.6121
19:02:20|8.6123
19:02:20|8.6123
19:02:22|8.61
19:02:23|8.6077
19:02:25|8.6053
19:02:25|8.6053
19:02:26|8.6016
19:02:27|8.6016
19:02:29|8.6079
19:02:31|8.6043
19:02:31|8.6056
19:02:32|8.6048
19:02:34|8.6015
19:02:35|8.6082
19:02:35|8.6081
19:02:37|8.603
19:02:38|8.6015
19:02:38|8.6015
19:02:39|8.6015
19:02:41|8.6015
19:02:42|8.6015
19:02:43|8.6015
19:02:44|8.5959
19:02:44|8.5934
19:02:45|8.5973
19:02:48|8.5923
19:02:48|8.5997
19:02:49|8.6002
19:02:50|8.5954
19:02:51|8.5955
19:02:52|8.5923
19:02:53|8.5935
19:02:54|8.5935
19:02:55|8.5935
19:02:56|8.5923
19:02:57|8.5929
19:02:58|8.5983
19:02:59|8.5944
19:03:00|8.5944
19:03:01|8.5951
19:03:02|8.595
19:03:03|8.5918
19:03:04|8.5918
19:03:05|8.5918
19:03:06|8.5976
19:03:07|8.6015
19:03:08|8.6015
19:03:09|8.6015
19:03:10|8.6009
19:03:12|8.6009
19:03:13|8.601
19:03:14|8.6026
19:03:14|8.6022
19:03:17|8.6001
19:03:17|8.6098
19:03:18|8.6071
19:03:19|8.6076
19:03:20|8.6095
19:03:21|8.6098
19:03:22|8.6106
19:03:23|8.6076
19:03:24|8.6062
19:03:25|8.6062
19:03:26|8.6016
19:03:28|8.6034
19:03:30|8.6034
19:03:30|8.6034
19:03:31|8.5991
19:03:32|8.5991
19:03:33|8.5991
19:03:34|8.6
19:03:35|8.5949
19:03:36|8.5949
19:03:37|8.5949
19:03:38|8.5935
19:03:39|8.5921
19:03:40|8.592
19:03:41|8.589
19:03:42|8.589
19:03:43|8.589
19:03:44|8.589
19:03:45|8.589
19:03:46|8.5897
19:03:47|8.5865
19:03:48|8.5808
19:03:49|8.5835
19:03:50|8.5855
19:03:51|8.5889
19:03:52|8.5908
19:03:53|8.5936
19:03:54|8.5955
19:03:55|8.5949
19:03:56|8.596
19:03:57|8.596
19:03:58|8.5982
19:04:00|8.5983
19:04:01|8.5982
19:04:02|8.59
19:04:03|8.59
19:04:03|8.5889
19:04:04|8.5896
19:04:07|8.5897
19:04:07|8.5892
19:04:08|8.5987
19:04:10|8.5987
19:04:11|8.5955
19:04:11|8.5955
19:04:13|8.5949
19:04:15|8.5949
19:04:15|8.5949
19:04:16|8.5949
19:04:17|8.5877
19:04:18|8.5861
19:04:19|8.5861
19:04:20|8.5861
19:04:21|8.5861
19:04:22|8.5843
19:04:23|8.5843
19:04:24|8.58
19:04:25|8.58
19:04:26|8.578
19:04:27|8.578
19:04:28|8.5811
19:04:30|8.5872
19:04:32|8.5872
19:04:32|8.5872
19:04:34|8.5912
19:04:36|8.5939
19:04:36|8.5938
19:04:37|8.5895
19:04:39|8.5895
19:04:40|8.5919
19:04:41|8.596
19:04:42|8.596
19:04:42|8.5893
19:04:44|8.5871
19:04:44|8.5871
19:04:45|8.5871
19:04:47|8.5875
19:04:48|8.5875
19:04:49|8.5835
19:04:50|8.5835
19:04:51|8.5835
19:04:52|8.5807
19:04:52|8.5807
19:04:53|8.5807
19:04:54|8.5809
19:04:56|8.5843
19:04:57|8.5843
19:04:57|8.5843
19:04:58|8.581
19:05:00|8.5779
19:05:01|8.5792
19:05:01|8.5835
19:05:03|8.5848
19:05:04|8.5848
19:05:04|8.5858
19:05:06|8.5858
19:05:06|8.5849
19:05:08|8.5851
19:05:09|8.5845
19:05:11|8.5795
19:05:11|8.5835
19:05:13|8.5952
19:05:14|8.5968
19:05:15|8.5968
19:05:17|8.5968
19:05:17|8.5968
19:05:18|8.5968
19:05:19|8.5968
19:05:20|8.5968
19:05:21|8.5882
19:05:22|8.5882
19:05:23|8.5967
19:05:24|8.5967
19:05:25|8.5959
19:05:26|8.5959
19:05:27|8.5968
19:05:28|8.5971
19:05:29|8.6037
19:05:31|8.6014
19:05:31|8.5995
19:05:34|8.605
19:05:34|8.605
19:05:35|8.605
19:05:36|8.605
19:05:37|8.605
19:05:38|8.6026
19:05:39|8.6062
19:05:40|8.6062
19:05:41|8.6067
19:05:42|8.6072
19:05:44|8.6068
19:05:44|8.6093
19:05:46|8.6093
19:05:47|8.6093
19:05:48|8.6076
19:05:49|8.6076
19:05:50|8.6076
19:05:51|8.6052
19:05:51|8.6017
19:05:53|8.6049
19:05:54|8.6049
19:05:55|8.6049
19:05:56|8.6034
19:05:57|8.6034
19:05:58|8.6034
19:05:59|8.6041
19:06:00|8.6017
19:06:01|8.6039
19:06:01|8.602
19:06:03|8.6049
19:06:04|8.6085
19:06:04|8.611
19:06:07|8.6192
19:06:07|8.62
19:06:08|8.62
19:06:09|8.6207
19:06:11|8.6207
19:06:12|8.6122
19:06:13|8.6122
19:06:14|8.6137
19:06:15|8.6155
19:06:17|8.6123
19:06:18|8.6211
19:06:19|8.6212
19:06:20|8.6235
19:06:21|8.6283
19:06:23|8.6277
19:06:24|8.6278
19:06:24|8.6278
19:06:26|8.625
19:06:27|8.619
19:06:28|8.6202
19:06:29|8.6199
19:06:30|8.6187
19:06:32|8.617
19:06:33|8.617
19:06:35|8.6146
19:06:37|8.6109
19:06:38|8.6124
19:06:39|8.6124
19:06:39|8.6134
19:06:40|8.6129
19:06:42|8.61
19:06:43|8.6085
19:06:44|8.6002
19:06:45|8.6015
19:06:45|8.6031
19:06:46|8.6034
19:06:48|8.6034
19:06:48|8.6008
19:06:50|8.6008
19:06:51|8.6003
19:06:52|8.5983
19:06:53|8.5983
19:06:54|8.5983
19:06:56|8.5983
19:06:57|8.5983
19:06:58|8.6012
19:06:59|8.6017
19:06:59|8.6017
19:07:01|8.6051
19:07:02|8.611
19:07:03|8.6071
19:07:04|8.6109
19:07:05|8.6151
19:07:06|8.6151
19:07:07|8.617
19:07:08|8.6209
19:07:09|8.6215
19:07:11|8.6225
19:07:11|8.624
19:07:13|8.623
19:07:14|8.623
19:07:14|8.623
19:07:16|8.623
19:07:16|8.6211
19:07:18|8.6128
19:07:19|8.6137
19:07:20|8.6119
19:07:21|8.6119
19:07:22|8.6119
19:07:23|8.6143
19:07:24|8.6156
19:07:25|8.6176
19:07:26|8.6176
19:07:27|8.6221
19:07:28|8.6261
19:07:29|8.6261
19:07:30|8.6322
19:07:31|8.6314
19:07:33|8.6336
19:07:34|8.6276
19:07:36|8.6244
19:07:37|8.6288
19:07:38|8.6288
19:07:39|8.6288
19:07:40|8.6314
19:07:40|8.6309
19:07:42|8.6286
19:07:42|8.6245
19:07:43|8.6311
19:07:45|8.6311
19:07:46|8.6332
19:07:47|8.6367
19:07:48|8.6385
19:07:49|8.635
19:07:50|8.641
19:07:51|8.641
19:07:52|8.6457
19:07:53|8.6457
19:07:54|8.6456
19:07:55|8.6456
19:07:56|8.6456
19:07:57|8.6456
19:07:58|8.6423
19:07:59|8.6413
19:08:00|8.6412
19:08:01|8.6379
19:08:02|8.6404
19:08:03|8.6442
19:08:04|8.6442
19:08:06|8.6454
19:08:06|8.6454
19:08:08|8.6473
19:08:09|8.6431
19:08:10|8.6431
19:08:11|8.6387
19:08:13|8.6373
19:08:13|8.6401
19:08:14|8.6401
19:08:15|8.6304
19:08:17|8.6304
19:08:18|8.6286
19:08:18|8.6286
19:08:20|8.6286
19:08:20|8.6611
19:08:22|8.6524
19:08:22|8.6506
19:08:23|8.6506
19:08:25|8.6506
19:08:25|8.6506
19:08:27|8.6545
19:08:27|8.6595
19:08:29|8.6616
19:08:29|8.662
19:08:30|8.6634
19:08:32|8.6589
19:08:33|8.6589
19:08:34|8.6613
19:08:35|8.6666
19:08:37|8.6698
19:08:37|8.6684
19:08:39|8.6664
19:08:40|8.6589
19:08:41|8.6546
19:08:42|8.6562
19:08:42|8.6562
19:08:44|8.6577
19:08:45|8.6578
19:08:46|8.6578
19:08:47|8.6611
19:08:48|8.6676
19:08:50|8.6583
19:08:51|8.6614
19:08:52|8.6614
19:08:52|8.6648
19:08:53|8.659
19:08:54|8.659
19:08:55|8.6633
19:08:56|8.6614
19:08:57|8.6599
19:08:58|8.6541
19:09:00|8.6554
19:09:01|8.6505
19:09:02|8.65
19:09:04|8.6463
19:09:04|8.6463
19:09:05|8.6463
19:09:07|8.6438
19:09:08|8.6438
19:09:08|8.6408
19:09:09|8.6356
19:09:10|8.6406
19:09:11|8.6448
19:09:13|8.6418
19:09:14|8.6366
19:09:15|8.6367
19:09:16|8.6344
19:09:17|8.6339
19:09:18|8.6397
19:09:19|8.6397
19:09:20|8.6397
19:09:21|8.6397
19:09:22|8.6354
19:09:24|8.6327
19:09:24|8.6327
19:09:25|8.6272
19:09:26|8.6248
19:09:27|8.6193
19:09:29|8.6164
19:09:30|8.6291
19:09:31|8.6252
19:09:32|8.6298
19:09:33|8.6231
19:09:34|8.623
19:09:36|8.6166
19:09:37|8.6142
19:09:39|8.6127
19:09:39|8.6125
19:09:41|8.6152
19:09:41|8.6167
19:09:43|8.6167
19:09:43|8.6125
19:09:44|8.6053
19:09:46|8.6053
19:09:46|8.613
19:09:47|8.6084
19:09:48|8.6069
19:09:49|8.6084
19:09:51|8.6074
19:09:51|8.6054
19:09:53|8.6053
19:09:53|8.6053
19:09:54|8.6053
19:09:55|8.6053
19:09:56|8.6024
19:09:58|8.6049
19:09:59|8.6069
19:09:59|8.6046
19:10:01|8.6017
19:10:01|8.597
19:10:03|8.5954
19:10:03|8.6073
19:10:05|8.6111
19:10:05|8.6111
19:10:06|8.6104
19:10:07|8.615
19:10:09|8.616
19:10:09|8.616
19:10:11|8.6143
19:10:11|8.6168
19:10:13|8.6155
19:10:15|8.6109
19:10:16|8.6103
19:10:17|8.6052
19:10:18|8.6078
19:10:19|8.6
19:10:20|8.5989
19:10:21|8.5989
19:10:22|8.5955
19:10:23|8.5955
19:10:24|8.5955
19:10:25|8.5998
19:10:27|8.5969
19:10:28|8.6075
19:10:28|8.6043
19:10:30|8.6014
19:10:31|8.6014
19:10:31|8.6034
19:10:32|8.6034
19:10:33|8.6034
19:10:34|8.6034
19:10:36|8.6047
19:10:37|8.6036
19:10:38|8.6021
19:10:39|8.6011
19:10:41|8.6059
19:10:42|8.6098
19:10:43|8.6149
19:10:44|8.6149
19:10:45|8.6127
19:10:46|8.6127
19:10:47|8.6112
19:10:48|8.6112
19:10:49|8.606
19:10:50|8.6052
19:10:51|8.6052
19:10:52|8.6052
19:10:53|8.6052
19:10:54|8.6052
19:10:55|8.6099
19:10:56|8.6039
19:10:57|8.6036
19:10:58|8.6036
19:10:59|8.6014
19:11:01|8.6063
19:11:01|8.6063
19:11:03|8.6063
19:11:03|8.6026
19:11:05|8.6064
19:11:05|8.6064
19:11:06|8.6043
19:11:08|8.5971
19:11:09|8.5995
19:11:09|8.5951
19:11:10|8.595
19:11:11|8.592
19:11:13|8.5944
19:11:15|8.5944
19:11:16|8.5875
19:11:16|8.5879
19:11:17|8.5879
19:11:19|8.5882
19:11:20|8.591
19:11:21|8.591
19:11:22|8.591
19:11:23|8.5966
19:11:24|8.6032
19:11:25|8.6032
19:11:26|8.5983
19:11:27|8.5983
19:11:28|8.6009
19:11:29|8.6009
19:11:30|8.6009
19:11:31|8.6009
19:11:32|8.6009
19:11:33|8.5975
19:11:34|8.5975
19:11:35|8.5975
19:11:36|8.5956
19:11:38|8.5938
19:11:38|8.5938
19:11:39|8.5967
19:11:41|8.5967
19:11:42|8.6015
19:11:43|8.6035
19:11:44|8.6035
19:11:46|8.6047
19:11:47|8.6047
19:11:47|8.6009
19:11:48|8.6009
19:11:49|8.5983
19:11:51|8.5983
19:11:51|8.5952
19:11:53|8.5952
19:11:54|8.5952
19:11:55|8.5952
19:11:56|8.6005
19:11:57|8.6005
19:11:58|8.6005
19:11:59|8.6005
19:12:00|8.6011
19:12:01|8.6011
19:12:02|8.6007
19:12:03|8.6007
19:12:04|8.6033
19:12:05|8.6069
19:12:06|8.6076
19:12:07|8.6071
19:12:08|8.6071
19:12:09|8.6071
19:12:10|8.6071
19:12:11|8.606
19:12:13|8.6034
19:12:14|8.6021
19:12:15|8.6007
19:12:16|8.5974
19:12:17|8.5974
19:12:18|8.5973
19:12:19|8.5977
19:12:20|8.5977
19:12:21|8.5977
19:12:22|8.5962
19:12:24|8.5944
19:12:25|8.5944
19:12:26|8.5944
19:12:27|8.5944
19:12:27|8.5944
19:12:29|8.5939
19:12:30|8.5939
19:12:30|8.595
19:12:32|8.6002
19:12:33|8.604
19:12:33|8.604
19:12:35|8.6015
19:12:35|8.6015
19:12:36|8.6015
19:12:37|8.5989
19:12:39|8.5943
19:12:40|8.5887
19:12:42|8.5887
19:12:43|8.5919
19:12:44|8.5919
19:12:46|8.5919
19:12:47|8.5919
19:12:48|8.5913
19:12:49|8.5951
19:12:49|8.5951
19:12:52|8.5919
19:12:52|8.5865
19:12:53|8.5904
19:12:54|8.5904
19:12:55|8.5857
19:12:56|8.5857
19:12:57|8.5857
19:12:58|8.5857
19:12:59|8.585
19:13:00|8.585
19:13:01|8.585
19:13:02|8.585
19:13:03|8.584
19:13:04|8.584
19:13:05|8.5808
19:13:06|8.5808
19:13:07|8.5808
19:13:09|8.5811
19:13:10|8.5829
19:13:11|8.5743
19:13:12|8.5733
19:13:13|8.5658
19:13:15|8.571
19:13:16|8.5737
19:13:17|8.5743
19:13:19|8.572
19:13:20|8.572
19:13:21|8.5822
19:13:21|8.579
19:13:22|8.579
19:13:24|8.5834
19:13:25|8.5854
19:13:26|8.5838
19:13:27|8.5792
19:13:28|8.5792
19:13:29|8.5792
19:13:30|8.5731
19:13:31|8.5728
19:13:32|8.5728
19:13:33|8.5751
19:13:34|8.5751
19:13:35|8.5791
19:13:37|8.577
19:13:38|8.577
19:13:39|8.577
19:13:41|8.5826
19:13:41|8.5823
19:13:43|8.5824
19:13:44|8.5824
19:13:45|8.5875
19:13:46|8.5871
19:13:46|8.5871
19:13:48|8.5866
19:13:49|8.5866
19:13:49|8.5824
19:13:51|8.5824
19:13:51|8.5798
19:13:52|8.5832
19:13:53|8.5832
19:13:54|8.5832
19:13:55|8.5832
19:13:57|8.5866
19:13:57|8.5896
19:13:59|8.5914
19:14:00|8.5913
19:14:01|8.5835
19:14:01|8.5835
19:14:02|8.5879
19:14:04|8.5879
19:14:05|8.5879
19:14:05|8.5918
19:14:08|8.603
19:14:08|8.6008
19:14:09|8.6037
19:14:10|8.6047
19:14:12|8.5983
19:14:12|8.5946
19:14:14|8.5919
19:14:15|8.5899
19:14:15|8.5823
19:14:17|8.5855
19:14:18|8.5903
19:14:19|8.5903
19:14:19|8.5903
19:14:22|8.5903
19:14:22|8.5919
19:14:23|8.5968
19:14:24|8.5968
19:14:25|8.59
19:14:26|8.5971
19:14:27|8.5971
19:14:28|8.596
19:14:29|8.593
19:14:30|8.593
19:14:31|8.593
19:14:32|8.5918
19:14:33|8.5918
19:14:34|8.5845
19:14:35|8.5871
19:14:36|8.5879
19:14:37|8.5879
19:14:38|8.5883
19:14:40|8.5889
19:14:42|8.5889
19:14:43|8.5889
19:14:43|8.5961
19:14:44|8.593
19:14:45|8.5951
19:14:46|8.5962
19:14:47|8.5967
19:14:48|8.5973
19:14:49|8.5973
19:14:50|8.5993
19:14:51|8.5993
19:14:52|8.5993
19:14:53|8.5993
19:14:54|8.5993
19:14:55|8.5888
19:14:56|8.5844
19:14:58|8.5856
19:14:59|8.5868
19:15:01|8.5868
19:15:01|8.5868
19:15:02|8.5868
19:15:04|8.585
19:15:05|8.5811
19:15:06|8.5857
19:15:07|8.5892
19:15:09|8.585
19:15:09|8.585
19:15:10|8.585
19:15:11|8.585
19:15:12|8.5876
19:15:13|8.5881
19:15:14|8.5882
19:15:16|8.5947
19:15:18|8.5954
19:15:18|8.5954
19:15:19|8.5954
19:15:20|8.5954
19:15:21|8.5954
19:15:22|8.5954
19:15:23|8.5958
19:15:24|8.5958
19:15:25|8.5986
19:15:26|8.6
19:15:27|8.6006
19:15:28|8.6006
19:15:29|8.5958
19:15:30|8.5887
19:15:31|8.5855
19:15:32|8.5855
19:15:33|8.5855
19:15:35|8.5887
19:15:36|8.5887
19:15:36|8.5887
19:15:38|8.5888
19:15:39|8.588
19:15:40|8.588
19:15:41|8.5846
19:15:42|8.5846
19:15:43|8.5846
19:15:44|8.5846
19:15:46|8.5818
19:15:47|8.5818
19:15:47|8.5799
19:15:48|8.58
19:15:49|8.58
19:15:51|8.576
19:15:51|8.574
19:15:53|8.574
19:15:54|8.574
19:15:55|8.5723
19:15:56|8.5664
19:15:58|8.5657
19:15:58|8.5657
19:15:59|8.5655
19:16:00|8.5619
19:16:01|8.5619
19:16:02|8.5644
19:16:03|8.575
19:16:04|8.5688
19:16:06|8.5611
19:16:07|8.5545
19:16:08|8.5532
19:16:09|8.5504
19:16:10|8.5535
19:16:11|8.5592
19:16:12|8.5624
19:16:13|8.5635
19:16:13|8.5645
19:16:14|8.5599
19:16:16|8.5599
19:16:16|8.5606
19:16:18|8.5606
19:16:19|8.5606
19:16:19|8.5606
19:16:21|8.5606
19:16:23|8.5631
19:16:23|8.5599
19:16:24|8.56
19:16:25|8.5635
19:16:26|8.5662
19:16:27|8.5651
19:16:28|8.5616
19:16:29|8.5657
19:16:30|8.5657
19:16:31|8.5645
19:16:32|8.5645
19:16:33|8.5645
19:16:34|8.5749
19:16:35|8.5749
19:16:36|8.5749
19:16:37|8.5749
19:16:38|8.5761
19:16:39|8.5776
19:16:40|8.5773
19:16:41|8.5791
19:16:43|8.5814
19:16:44|8.5831
19:16:45|8.586
19:16:45|8.586
19:16:47|8.586
19:16:48|8.5878
19:16:49|8.5813
19:16:50|8.5891
19:16:50|8.5893
19:16:52|8.5895
19:16:53|8.5907
19:16:54|8.5898
19:16:55|8.593
19:16:56|8.593
19:16:56|8.593
19:16:57|8.5919
19:16:59|8.5919
19:17:00|8.5919
19:17:01|8.5902
19:17:01|8.5902
19:17:03|8.5916
19:17:05|8.5892
19:17:05|8.5892
19:17:06|8.5974
19:17:07|8.5948
19:17:08|8.5951
19:17:09|8.5984
19:17:10|8.5984
19:17:11|8.5919
19:17:12|8.5919
19:17:13|8.5919
19:17:14|8.5904
19:17:15|8.5866
19:17:16|8.5924
19:17:17|8.5979
19:17:18|8.5896
19:17:19|8.5896
19:17:20|8.5896
19:17:21|8.5896
19:17:22|8.5991
19:17:23|8.5982
19:17:24|8.5984
19:17:25|8.5984
19:17:26|8.6008
19:17:27|8.6001
19:17:28|8.5941
19:17:29|8.5983
19:17:30|8.5983
19:17:31|8.5952
19:17:32|8.5952
19:17:33|8.5952
19:17:34|8.5952
19:17:35|8.5952
19:17:36|8.5952
19:17:37|8.5952
19:17:38|8.5921
19:17:39|8.5887
19:17:40|8.5885
19:17:41|8.5885
19:17:43|8.5887
19:17:43|8.5866
19:17:45|8.5834
19:17:47|8.59
19:17:47|8.59
19:17:48|8.59
19:17:49|8.5919
19:17:50|8.5919
19:17:51|8.5916
19:17:52|8.5916
19:17:53|8.5916
19:17:55|8.5999
19:17:55|8.5999
19:17:56|8.6
19:17:59|8.6061
19:17:59|8.6068
19:18:00|8.6066
19:18:01|8.6074
19:18:02|8.6024
19:18:03|8.6015
19:18:04|8.5981
19:18:06|8.5981
19:18:06|8.6046
19:18:07|8.6046
19:18:09|8.609
19:18:10|8.609
19:18:11|8.609
19:18:12|8.609
19:18:12|8.609
19:18:15|8.6059
19:18:15|8.6027
19:18:16|8.6027
19:18:17|8.6046
19:18:18|8.6046
19:18:19|8.6046
19:18:20|8.6028
19:18:21|8.6019
19:18:22|8.6019
19:18:24|8.5986
19:18:25|8.6022
19:18:25|8.6022
19:18:27|8.6121
19:18:28|8.6121
19:18:28|8.6121
19:18:30|8.6121
19:18:30|8.6121
19:18:32|8.6121
19:18:33|8.612
19:18:33|8.6148
19:18:34|8.6148
19:18:35|8.6117
19:18:37|8.6108
19:18:37|8.6108
19:18:39|8.6108
19:18:41|8.6134
19:18:41|8.6132
19:18:42|8.6132
19:18:44|8.6167
19:18:46|8.6199
19:18:46|8.6189
19:18:47|8.6189
19:18:48|8.6185
19:18:49|8.6185
19:18:50|8.6186
19:18:51|8.6212
19:18:52|8.6212
19:18:53|8.6224
19:18:55|8.6204
19:18:55|8.6204
19:18:56|8.6176
19:18:57|8.6189
19:18:58|8.6188
19:18:59|8.6188
19:19:00|8.6188
19:19:02|8.6188
19:19:03|8.6188
19:19:04|8.6188
19:19:05|8.6211
19:19:06|8.6216
19:19:07|8.6216
19:19:09|8.6224
19:19:09|8.6229
19:19:10|8.6229
19:19:11|8.6188
19:19:12|8.6175
19:19:13|8.6175
19:19:14|8.6106
19:19:15|8.6106
19:19:16|8.6097
19:19:17|8.6097
19:19:19|8.6096
19:19:19|8.6096
19:19:21|8.6108
19:19:22|8.6108
19:19:22|8.6104
19:19:24|8.6104
19:19:25|8.6104
19:19:26|8.6104
19:19:27|8.6104
19:19:27|8.6104
19:19:30|8.6083
19:19:30|8.611
19:19:31|8.6126
19:19:32|8.6126
19:19:33|8.6126
19:19:34|8.6126
19:19:35|8.6126
19:19:36|8.6166
19:19:37|8.6177
19:19:38|8.6177
19:19:39|8.6177
19:19:40|8.6197
19:19:42|8.6197
19:19:43|8.6192
19:19:43|8.6192
19:19:45|8.6213
19:19:47|8.6213
19:19:48|8.6218
19:19:49|8.6218
19:19:51|8.6218
19:19:51|8.6239
19:19:53|8.6245
19:19:53|8.6245
19:19:55|8.6245
19:19:55|8.6264
19:19:58|8.6241
19:19:58|8.6241
19:19:59|8.6226
19:20:00|8.6208
19:20:01|8.6226
19:20:02|8.6207
19:20:04|8.6207
19:20:06|8.621
19:20:06|8.621
19:20:07|8.621
19:20:08|8.6137
19:20:10|8.6129
19:20:10|8.6129
19:20:11|8.6159
19:20:12|8.6188
19:20:13|8.6166
19:20:14|8.62
19:20:15|8.6207
19:20:16|8.6207
19:20:17|8.6207
19:20:18|8.6221
19:20:19|8.625
19:20:21|8.625
19:20:21|8.625
19:20:22|8.6243
19:20:25|8.6243
19:20:25|8.6243
19:20:26|8.6243
19:20:27|8.6243
19:20:28|8.6208
19:20:29|8.6161
19:20:30|8.6137
19:20:31|8.6148
19:20:32|8.6148
19:20:33|8.6112
19:20:34|8.6112
19:20:35|8.6132
19:20:36|8.6132
19:20:37|8.6143
19:20:39|8.6152
19:20:40|8.6152
19:20:41|8.614
19:20:42|8.614
19:20:43|8.614
19:20:43|8.614
19:20:45|8.6144
19:20:46|8.6144
19:20:47|8.6147
19:20:48|8.6146
19:20:49|8.6146
19:20:51|8.6093
19:20:51|8.6093
19:20:52|8.6093
19:20:53|8.6093
19:20:54|8.6093
19:20:55|8.6093
19:20:56|8.6105
19:20:58|8.6105
19:20:59|8.6105
19:21:00|8.6152
19:21:00|8.6154
19:21:02|8.6141
19:21:04|8.6145
19:21:05|8.6165
19:21:06|8.6175
19:21:08|8.6175
19:21:08|8.6205
19:21:10|8.6157
19:21:11|8.6202
19:21:12|8.6202
19:21:13|8.6202
19:21:14|8.6202
19:21:15|8.6202
19:21:16|8.6168
19:21:17|8.6143
19:21:18|8.6144
19:21:19|8.6144
19:21:20|8.6114
19:21:21|8.6148
19:21:22|8.6148
19:21:23|8.6148
19:21:23|8.6148
19:21:25|8.6148
19:21:26|8.6148
19:21:27|8.6148
19:21:28|8.6148
19:21:29|8.6175
19:21:30|8.6175
19:21:31|8.6176
19:21:32|8.6176
19:21:33|8.6182
19:21:33|8.6207
19:21:35|8.6207
19:21:35|8.6207
19:21:37|8.6207
19:21:37|8.6207
19:21:38|8.6207
19:21:39|8.6185
19:21:42|8.6171
19:21:42|8.6171
19:21:43|8.6171
19:21:44|8.6171
19:21:46|8.6171
19:21:48|8.6171
19:21:48|8.6171
19:21:49|8.6171
19:21:50|8.6171
19:21:51|8.6171
19:21:52|8.6224
19:21:54|8.6218
19:21:56|8.6189
19:21:56|8.6139
19:21:58|8.6139
19:21:59|8.6139
19:22:00|8.6139
19:22:02|8.6154
19:22:02|8.6154
19:22:04|8.6178
19:22:05|8.6178
19:22:06|8.6207
19:22:07|8.6207
19:22:08|8.6215
19:22:10|8.6215
19:22:10|8.6215
19:22:11|8.6215
19:22:12|8.6175
19:22:13|8.6143
19:22:14|8.6165
19:22:15|8.6165
19:22:16|8.6165
19:22:17|8.6165
19:22:18|8.6165
19:22:19|8.61
19:22:20|8.6087
19:22:21|8.6087
19:22:22|8.6087
19:22:23|8.6079
19:22:24|8.6069
19:22:25|8.6069
19:22:26|8.6069
19:22:27|8.6069
19:22:28|8.6024
19:22:29|8.6024
19:22:30|8.6
19:22:31|8.6005
19:22:32|8.6017
19:22:33|8.6017
19:22:34|8.6017
19:22:35|8.5951
19:22:36|8.5966
19:22:37|8.5966
19:22:38|8.5966
19:22:39|8.5966
19:22:40|8.5966
19:22:41|8.5976
19:22:42|8.5976
19:22:43|8.5976
19:22:44|8.5976
19:22:45|8.5976
19:22:46|8.5939
19:22:48|8.5876
19:22:50|8.5918
19:22:51|8.5871
19:22:51|8.5871
19:22:53|8.5861
19:22:54|8.5881
19:22:55|8.5955
19:22:56|8.5918
19:22:57|8.5863
19:22:58|8.5863
19:22:59|8.5863
19:23:00|8.5863
19:23:01|8.5863
19:23:02|8.5881
19:23:03|8.5881
19:23:04|8.5881
19:23:04|8.5881
19:23:06|8.5881
19:23:07|8.5852
19:23:07|8.5852
19:23:09|8.5852
19:23:10|8.5831
19:23:11|8.5823
19:23:12|8.5792
19:23:14|8.576
19:23:14|8.576
19:23:15|8.576
19:23:16|8.5708
19:23:17|8.5702
19:23:18|8.5693
19:23:19|8.5693
19:23:20|8.5641
19:23:21|8.5641
19:23:22|8.5641
19:23:23|8.5667
19:23:24|8.5758
19:23:26|8.5776
19:23:27|8.5797
19:23:28|8.5815
19:23:29|8.5815
19:23:30|8.5797
19:23:30|8.5798
19:23:32|8.5872
19:23:33|8.5887
19:23:33|8.5918
19:23:35|8.5918
19:23:36|8.5955
19:23:36|8.5925
19:23:37|8.5925
19:23:39|8.5912
19:23:39|8.5851
19:23:41|8.5851
19:23:42|8.5851
19:23:43|8.5851
19:23:43|8.5851
19:23:46|8.5903
19:23:46|8.5903
19:23:47|8.5903
19:23:48|8.5931
19:23:50|8.5932
19:23:52|8.5985
19:23:52|8.5985
19:23:53|8.5968
19:23:54|8.5926
19:23:55|8.5926
19:23:56|8.5951
19:23:57|8.5974
19:23:58|8.6025
19:23:59|8.6095
19:24:00|8.6095
19:24:01|8.6095
19:24:02|8.6085
19:24:03|8.6085
19:24:04|8.6085
19:24:05|8.611
19:24:06|8.6112
19:24:08|8.6122
19:24:08|8.6122
19:24:09|8.6091
19:24:11|8.6083
19:24:13|8.6079
19:24:13|8.6079
19:24:14|8.6079
19:24:15|8.6087
19:24:16|8.6121
19:24:17|8.609
19:24:18|8.6084
19:24:19|8.609
19:24:21|8.6084
19:24:22|8.6084
19:24:24|8.6084
19:24:24|8.6049
19:24:25|8.6049
19:24:26|8.6085
19:24:27|8.6112
19:24:28|8.6079
19:24:29|8.6079
19:24:30|8.6058
19:24:31|8.6058
19:24:32|8.6048
19:24:33|8.6106
19:24:34|8.6095
19:24:35|8.6095
19:24:36|8.6096
19:24:37|8.61
19:24:38|8.6095
19:24:39|8.6052
19:24:40|8.6052
19:24:42|8.6052
19:24:42|8.6052
19:24:45|8.6052
19:24:45|8.6086
19:24:46|8.6086
19:24:47|8.6086
19:24:49|8.6086
19:24:51|8.6086
19:24:51|8.607
19:24:53|8.607
19:24:53|8.6072
19:24:55|8.6089
19:24:55|8.609
19:24:57|8.609
19:24:58|8.609
19:24:59|8.609
19:25:01|8.6053
19:25:01|8.6054
19:25:03|8.6017
19:25:04|8.5984
19:25:06|8.5984
19:25:06|8.5975
19:25:08|8.5949
19:25:09|8.5949
19:25:11|8.5983
19:25:11|8.6054
19:25:12|8.6054
19:25:14|8.6054
19:25:14|8.601
19:25:16|8.604
19:25:17|8.604
19:25:17|8.604
19:25:19|8.604
19:25:21|8.6
19:25:21|8.6
19:25:22|8.6
19:25:23|8.6
19:25:24|8.5993
19:25:26|8.6
19:25:27|8.6
19:25:27|8.6
19:25:29|8.6026
19:25:30|8.6008
19:25:31|8.6008
19:25:32|8.6037
19:25:33|8.6047
19:25:34|8.6058
19:25:36|8.6058
19:25:36|8.6058
19:25:37|8.6058
19:25:38|8.6058
19:25:39|8.6047
19:25:40|8.5999
19:25:41|8.5999
19:25:42|8.5999
19:25:44|8.601
19:25:44|8.601
19:25:46|8.601
19:25:47|8.5998
19:25:48|8.5998
19:25:49|8.5998
19:25:50|8.5998
19:25:51|8.5998
19:25:53|8.5918
19:25:54|8.5918
19:25:55|8.5946
19:25:56|8.5946
19:25:57|8.5946
19:25:58|8.5946
19:25:59|8.594
19:26:00|8.594
19:26:01|8.594
19:26:02|8.5924
19:26:03|8.591
19:26:05|8.5888
19:26:06|8.5874
19:26:08|8.5834
19:26:09|8.5758
19:26:11|8.5734
19:26:11|8.5734
19:26:13|8.5758
19:26:15|8.5745
19:26:15|8.5745
19:26:16|8.5745
19:26:17|8.5758
19:26:18|8.5825
19:26:19|8.5854
19:26:20|8.5854
19:26:21|8.5854
19:26:22|8.5886
19:26:23|8.5886
19:26:24|8.5886
19:26:26|8.5886
19:26:28|8.5884
19:26:28|8.5884
19:26:29|8.5898
19:26:30|8.5931
19:26:31|8.5896
19:26:32|8.5929
19:26:33|8.5929
19:26:34|8.5929
19:26:35|8.5929
19:26:36|8.5932
19:26:37|8.5931
19:26:38|8.5906
19:26:39|8.5907
19:26:40|8.5907
19:26:41|8.5907
19:26:42|8.5907
19:26:43|8.5932
19:26:44|8.5932
19:26:45|8.595
19:26:46|8.595
19:26:47|8.595
19:26:48|8.595
19:26:49|8.595
19:26:50|8.5964
19:26:52|8.5985
19:26:54|8.5985
19:26:54|8.5995
19:26:55|8.5995
19:26:56|8.603
19:26:57|8.603
19:26:58|8.603
19:26:59|8.6046
19:27:01|8.6081
19:27:02|8.6058
19:27:03|8.605
19:27:04|8.6091
19:27:06|8.6091
19:27:06|8.6091
19:27:08|8.6049
19:27:09|8.6049
19:27:09|8.6091
19:27:11|8.6091
19:27:12|8.6091
19:27:12|8.6093
19:27:14|8.6093
19:27:15|8.6093
19:27:15|8.6093
19:27:17|8.609
19:27:18|8.6085
19:27:19|8.6115
19:27:20|8.6115
19:27:21|8.617
19:27:21|8.6177
19:27:23|8.6177
19:27:24|8.6177
19:27:25|8.6177
19:27:25|8.6177
19:27:28|8.6177
19:27:28|8.6177
19:27:29|8.6177
19:27:31|8.6177
19:27:32|8.6186
19:27:34|8.6177
19:27:34|8.6177
19:27:35|8.6177
19:27:36|8.62
19:27:37|8.62
19:27:38|8.62
19:27:39|8.6199
19:27:40|8.6142
19:27:41|8.6142
19:27:42|8.6142
19:27:43|8.6142
19:27:44|8.6143
19:27:45|8.6097
19:27:46|8.6132
19:27:47|8.6091
19:27:48|8.613
19:27:49|8.613
19:27:50|8.613
19:27:51|8.613
19:27:53|8.6141
19:27:55|8.6141
19:27:55|8.6015
19:27:57|8.6028
19:27:57|8.6028
19:27:59|8.6028
19:27:59|8.6028
19:28:01|8.6006
19:28:02|8.5961
19:28:03|8.6007
19:28:05|8.6015
19:28:06|8.6061
19:28:07|8.6061
19:28:07|8.6061
19:28:09|8.6061
19:28:10|8.6061
19:28:12|8.6045
19:28:12|8.5968
19:28:13|8.5968
19:28:15|8.6
19:28:16|8.6
19:28:17|8.6
19:28:18|8.6
19:28:19|8.5977
19:28:20|8.5977
19:28:21|8.5888
19:28:22|8.5875
19:28:23|8.5875
19:28:24|8.5807
19:28:25|8.5807
19:28:27|8.5868
19:28:27|8.5918
19:28:29|8.5879
19:28:30|8.5879
19:28:31|8.5894
19:28:31|8.5894
19:28:33|8.5887
19:28:34|8.5887
19:28:35|8.5869
19:28:36|8.5869
19:28:37|8.5869
19:28:38|8.5869
19:28:40|8.5869
19:28:40|8.5846
19:28:41|8.5824
19:28:42|8.5842
19:28:43|8.5807
19:28:44|8.5792
19:28:45|8.5791
19:28:47|8.5779
19:28:48|8.5735
19:28:48|8.5727
19:28:50|8.5727
19:28:51|8.5727
19:28:51|8.567
19:28:53|8.567
19:28:55|8.575
19:28:55|8.575
19:28:57|8.5713
19:28:58|8.5746
19:28:59|8.5662
19:28:59|8.5621
19:29:02|8.561
19:29:03|8.56
19:29:04|8.56
19:29:04|8.56
19:29:07|8.5611
19:29:07|8.5574
19:29:08|8.5574
19:29:09|8.5574
19:29:10|8.5581
19:29:11|8.5571
19:29:12|8.5647
19:29:13|8.5666
19:29:15|8.5679
19:29:15|8.5679
19:29:16|8.5679
19:29:17|8.5679
19:29:19|8.5679
19:29:19|8.5589
19:29:21|8.5589
19:29:21|8.5552
19:29:23|8.5589
19:29:23|8.5552
19:29:26|8.5552
19:29:27|8.553
19:29:28|8.553
19:29:28|8.553
19:29:30|8.5593
19:29:30|8.5602
19:29:32|8.559
19:29:33|8.5602
19:29:34|8.5602
19:29:35|8.5582
19:29:36|8.5582
19:29:37|8.5582
19:29:38|8.5582
19:29:39|8.5573
19:29:41|8.5527
19:29:41|8.5527
19:29:42|8.5527
19:29:43|8.5477
19:29:44|8.5477
19:29:45|8.5454
19:29:47|8.5454
19:29:48|8.545
19:29:49|8.545
19:29:50|8.5454
19:29:51|8.5454
19:29:52|8.5447
19:29:53|8.5476
19:29:54|8.5476
19:29:56|8.5577
19:29:57|8.5588
19:29:58|8.5624
19:29:59|8.5576
19:30:00|8.5586
19:30:02|8.5645
19:30:03|8.563
19:30:05|8.5599
19:30:06|8.5532
19:30:07|8.5532
19:30:08|8.5599
19:30:10|8.5683
19:30:11|8.572
19:30:11|8.5725
19:30:13|8.5725
19:30:14|8.5676
19:30:15|8.5676
19:30:16|8.5669
19:30:17|8.5658
19:30:18|8.5658
19:30:18|8.5636
19:30:19|8.5663
19:30:21|8.5663
19:30:23|8.5682
19:30:23|8.5682
19:30:24|8.5682
19:30:25|8.5682
19:30:26|8.5682
19:30:27|8.5687
19:30:28|8.5687
19:30:29|8.5698
19:30:30|8.5698
19:30:31|8.5698
19:30:32|8.5698
19:30:34|8.5726
19:30:35|8.5726
19:30:36|8.5726
19:30:37|8.5726
19:30:38|8.572
19:30:40|8.5727
19:30:40|8.5727
19:30:41|8.5727
19:30:43|8.5711
19:30:44|8.5737
19:30:45|8.5737
19:30:45|8.5723
19:30:47|8.5723
19:30:48|8.5723
19:30:49|8.5755
19:30:50|8.5758
19:30:51|8.5772
19:30:51|8.5809
19:30:53|8.5809
19:30:54|8.5776
19:30:55|8.5759
19:30:56|8.5759
19:30:57|8.5759
19:30:58|8.5728
19:30:59|8.5728
19:30:59|8.5728
19:31:00|8.5759
19:31:03|8.5719
19:31:04|8.5738
19:31:05|8.5738
19:31:05|8.57
19:31:07|8.5664
19:31:08|8.5664
19:31:09|8.5664
19:31:10|8.5662
19:31:11|8.5716
19:31:12|8.5716
19:31:13|8.5716
19:31:13|8.5716
19:31:15|8.5735
19:31:16|8.5735
19:31:17|8.5745
19:31:18|8.5738
19:31:20|8.5738
19:31:20|8.5738
19:31:21|8.5759
19:31:22|8.5759
19:31:23|8.5759
19:31:24|8.5749
19:31:25|8.582
19:31:26|8.5823
19:31:27|8.5854
19:31:29|8.5868
19:31:30|8.5868
19:31:31|8.5864
19:31:32|8.5881
19:31:33|8.5881
19:31:34|8.5881
19:31:35|8.587
19:31:36|8.5912
19:31:37|8.5912
19:31:38|8.5919
19:31:39|8.5929
19:31:40|8.5983
19:31:41|8.5977
19:31:41|8.5977
19:31:43|8.5964
19:31:45|8.59
19:31:45|8.597
19:31:46|8.597
19:31:48|8.5932
19:31:49|8.5932
19:31:50|8.5931
19:31:51|8.5931
19:31:51|8.5956
19:31:53|8.5962
19:31:53|8.5962
19:31:55|8.5962
19:31:56|8.5962
19:31:58|8.5955
19:31:58|8.5961
19:31:59|8.5963
19:32:01|8.5935
19:32:02|8.5961
19:32:04|8.5925
19:32:05|8.5925
19:32:06|8.5925
19:32:07|8.597
19:32:08|8.5995
19:32:08|8.5995
19:32:10|8.6015
19:32:11|8.6097
19:32:13|8.611
19:32:14|8.611
19:32:15|8.6128
19:32:16|8.6031
19:32:16|8.6046
19:32:18|8.6058
19:32:19|8.6158
19:32:20|8.6094
19:32:21|8.6143
19:32:21|8.6143
19:32:23|8.6169
19:32:24|8.6171
19:32:25|8.6204
19:32:25|8.6197
19:32:27|8.6119
19:32:27|8.6111
19:32:29|8.6131
19:32:30|8.6134
19:32:31|8.6134
19:32:33|8.6176
19:32:33|8.6176
19:32:34|8.6176
19:32:35|8.6202
19:32:36|8.6144
19:32:37|8.6181
19:32:39|8.6215
19:32:40|8.6239
19:32:41|8.6237
19:32:42|8.6237
19:32:43|8.6237
19:32:44|8.6203
19:32:44|8.6203
19:32:45|8.6219
19:32:47|8.6219
19:32:48|8.6224
19:32:49|8.6224
19:32:50|8.627
19:32:51|8.627
19:32:52|8.6228
19:32:53|8.6228
19:32:53|8.6238
19:32:56|8.6172
19:32:56|8.6172
19:32:58|8.6169
19:33:00|8.6123
19:33:00|8.612
19:33:01|8.6092
19:33:02|8.6092
19:33:03|8.6118
19:33:04|8.6193
19:33:06|8.6193
19:33:07|8.6193
19:33:07|8.6163
19:33:09|8.6163
19:33:10|8.6163
19:33:11|8.6102
19:33:12|8.612
19:33:13|8.6111
19:33:14|8.6129
19:33:15|8.6129
19:33:16|8.6171
19:33:16|8.6112
19:33:18|8.614
19:33:20|8.6048
19:33:20|8.6048
19:33:21|8.6032
19:33:22|8.6
19:33:23|8.6047
19:33:24|8.5991
19:33:25|8.5958
19:33:26|8.603
19:33:27|8.6029
19:33:28|8.6029
19:33:29|8.6047
19:33:31|8.6047
19:33:31|8.6047
19:33:34|8.611
19:33:34|8.611
19:33:35|8.611
19:33:36|8.6078
19:33:37|8.6047
19:33:39|8.6047
19:33:40|8.6047
19:33:41|8.605
19:33:43|8.605
19:33:43|8.605
19:33:44|8.605
19:33:45|8.605
19:33:46|8.6016
19:33:48|8.5962
19:33:49|8.6004
19:33:49|8.6004
19:33:51|8.6004
19:33:52|8.6004
19:33:53|8.5951
19:33:54|8.5903
19:33:55|8.5914
19:33:56|8.597
19:33:57|8.5928
19:33:58|8.5903
19:33:59|8.5951
19:34:01|8.597
19:34:01|8.597
19:34:03|8.597
19:34:05|8.597
19:34:06|8.597
19:34:07|8.597
19:34:08|8.6026
19:34:08|8.6032
19:34:09|8.601
19:34:11|8.6049
19:34:12|8.6054
19:34:13|8.6079
19:34:14|8.6079
19:34:15|8.6112
19:34:16|8.605
19:34:17|8.6086
19:34:18|8.6089
19:34:19|8.6089
19:34:20|8.6089
19:34:21|8.6132
19:34:22|8.6132
19:34:23|8.6132
19:34:25|8.6132
19:34:25|8.6143
19:34:27|8.6143
19:34:27|8.6143
19:34:29|8.6143
19:34:29|8.6125
19:34:30|8.6175
19:34:31|8.6175
19:34:33|8.6101
19:34:35|8.6101
19:34:36|8.6101
19:34:37|8.6142
19:34:38|8.6143
19:34:39|8.6106
19:34:40|8.6106
19:34:41|8.6158
19:34:42|8.6158
19:34:43|8.6174
19:34:44|8.6174
19:34:45|8.6174
19:34:46|8.6174
19:34:48|8.6174
19:34:48|8.6174
19:34:50|8.6126
19:34:51|8.6126
19:34:52|8.6126
19:34:53|8.6126
19:34:54|8.6126
19:34:55|8.6126
19:34:56|8.6102
19:34:57|8.6054
19:34:58|8.6054
19:34:59|8.6054
19:35:00|8.6148
19:35:01|8.6144
19:35:02|8.6144
19:35:03|8.6121
19:35:04|8.6121
19:35:05|8.6121
19:35:07|8.6121
19:35:08|8.6121
19:35:09|8.6093
19:35:11|8.6093
19:35:12|8.617
19:35:13|8.617
19:35:14|8.617
19:35:14|8.6145
19:35:15|8.6145
19:35:17|8.6145
19:35:18|8.6092
19:35:19|8.6078
19:35:20|8.6078
19:35:21|8.6078
19:35:22|8.6094
19:35:23|8.6094
19:35:24|8.6094
19:35:25|8.6094
19:35:26|8.6094
19:35:27|8.6094
19:35:28|8.6047
19:35:29|8.6025
19:35:30|8.6001
19:35:31|8.6025
19:35:32|8.6062
19:35:33|8.6078
19:35:34|8.6082
19:35:35|8.6111
19:35:36|8.6127
19:35:37|8.6171
19:35:39|8.6121
19:35:39|8.6121
19:35:41|8.6163
19:35:41|8.6163
19:35:43|8.6116
19:35:43|8.6116
19:35:45|8.6116
19:35:46|8.6163
19:35:47|8.6163
19:35:47|8.6175
19:35:48|8.62
19:35:49|8.6199
19:35:50|8.6211
19:35:51|8.6211
19:35:53|8.6211
19:35:53|8.6211
19:35:54|8.6238
19:35:55|8.6271
19:35:56|8.6271
19:35:58|8.6271
19:35:59|8.63
19:35:59|8.6297
19:36:01|8.6297
19:36:02|8.6324
19:36:03|8.6324
19:36:05|8.63
19:36:06|8.63
19:36:06|8.6297
19:36:08|8.6264
19:36:09|8.6264
19:36:09|8.624
19:36:10|8.622
19:36:11|8.622
19:36:12|8.6259
19:36:14|8.6259
19:36:15|8.6281
19:36:15|8.6272
19:36:17|8.6272
19:36:18|8.6308
19:36:19|8.6286
19:36:20|8.6286
19:36:21|8.6287
19:36:23|8.6287
19:36:23|8.6287
19:36:25|8.6292
19:36:25|8.6292
19:36:27|8.6292
19:36:28|8.6292
19:36:28|8.6292
19:36:29|8.6292
19:36:31|8.6309
19:36:31|8.6279
19:36:32|8.6279
19:36:33|8.6215
19:36:35|8.6221
19:36:36|8.6221
19:36:36|8.6221
19:36:38|8.62
19:36:39|8.62
19:36:40|8.62
19:36:41|8.6282
19:36:42|8.6282
19:36:44|8.6237
19:36:45|8.6237
19:36:46|8.6237
19:36:47|8.629
19:36:47|8.6292
19:36:49|8.6292
19:36:50|8.6292
19:36:51|8.6276
19:36:51|8.6268
19:36:52|8.6278
19:36:53|8.6288
19:36:54|8.6288
19:36:55|8.6303
19:36:56|8.6303
19:36:57|8.6303
19:36:59|8.6303
19:37:00|8.6248
19:37:00|8.6218
19:37:02|8.6247
19:37:02|8.6143
19:37:03|8.6111
19:37:05|8.6228
19:37:06|8.6227
19:37:08|8.6207
19:37:08|8.6221
19:37:10|8.6251
19:37:11|8.6242
19:37:12|8.6292
19:37:14|8.6291
19:37:15|8.6271
19:37:16|8.6271
19:37:17|8.6271
19:37:17|8.6297
19:37:19|8.623
19:37:19|8.6161
19:37:21|8.6161
19:37:21|8.6161
19:37:23|8.6175
19:37:24|8.6175
19:37:25|8.6175
19:37:26|8.6207
19:37:27|8.6207
19:37:28|8.6265
19:37:29|8.6265
19:37:30|8.6279
19:37:31|8.6277
19:37:32|8.6277
19:37:33|8.6277
19:37:34|8.6277
19:37:35|8.6277
19:37:37|8.6277
19:37:37|8.6277
19:37:38|8.6277
19:37:39|8.6241
19:37:40|8.6232
19:37:41|8.6211
19:37:42|8.6257
19:37:43|8.6211
19:37:44|8.6211
19:37:45|8.6177
19:37:47|8.6227
19:37:47|8.6227
19:37:48|8.6227
19:37:50|8.6227
19:37:50|8.6227
19:37:51|8.6227
19:37:52|8.6227
19:37:53|8.6227
19:37:54|8.6227
19:37:55|8.6249
19:37:56|8.6265
19:37:58|8.6265
19:37:58|8.6265
19:37:59|8.6265
19:38:00|8.6299
19:38:01|8.6299
19:38:03|8.6299
19:38:04|8.6314
19:38:06|8.6317
19:38:07|8.6331
19:38:08|8.6368
19:38:09|8.6247
19:38:11|8.6248
19:38:12|8.6248
19:38:13|8.6325
19:38:14|8.6271
19:38:16|8.6233
19:38:16|8.6227
19:38:17|8.6222
19:38:19|8.6222
19:38:19|8.6189
19:38:20|8.6189
19:38:21|8.6168
19:38:23|8.6165
19:38:24|8.6202
19:38:25|8.6158
19:38:25|8.6129
19:38:27|8.613
19:38:28|8.6154
19:38:29|8.6154
19:38:29|8.6159
19:38:30|8.6175
19:38:32|8.6175
19:38:33|8.6182
19:38:34|8.6182
19:38:34|8.6182
19:38:36|8.6182
19:38:37|8.6129
19:38:38|8.6129
19:38:39|8.6129
19:38:40|8.615
19:38:41|8.615
19:38:42|8.615
19:38:43|8.615
19:38:44|8.615
19:38:45|8.6146
19:38:46|8.6146
19:38:47|8.6146
19:38:48|8.6145
19:38:49|8.6145
19:38:50|8.6116
19:38:52|8.611
19:38:52|8.611
19:38:53|8.611
19:38:54|8.6129
19:38:56|8.6129
19:38:56|8.6202
19:38:58|8.6202
19:38:59|8.6202
19:38:59|8.6202
19:39:00|8.6202
19:39:01|8.6202
19:39:03|8.618
19:39:04|8.618
19:39:06|8.6252
19:39:07|8.6294
19:39:08|8.6327
19:39:09|8.6332
19:39:11|8.6355
19:39:12|8.6294
19:39:14|8.6294
19:39:14|8.6284
19:39:16|8.63
19:39:17|8.6347
19:39:18|8.6335
19:39:19|8.6358
19:39:20|8.6351
19:39:21|8.6351
19:39:23|8.6351
19:39:23|8.6371
19:39:24|8.637
19:39:26|8.6369
19:39:27|8.6369
19:39:28|8.6337
19:39:29|8.6368
19:39:29|8.6385
19:39:31|8.6378
19:39:31|8.6378
19:39:33|8.6349
19:39:34|8.635
19:39:35|8.635
19:39:36|8.6395
19:39:38|8.6352
19:39:38|8.6352
19:39:40|8.6352
19:39:40|8.6352
19:39:41|8.6355
19:39:42|8.6355
19:39:44|8.6395
19:39:45|8.6361
19:39:45|8.6361
19:39:46|8.6303
19:39:47|8.63
19:39:48|8.63
19:39:49|8.63
19:39:51|8.63
19:39:52|8.63
19:39:52|8.6252
19:39:53|8.6252
19:39:54|8.6252
19:39:55|8.6303
19:39:56|8.6314
19:39:57|8.6338
19:39:58|8.6338
19:40:00|8.6338
19:40:00|8.6335
19:40:02|8.6244
19:40:03|8.6244
19:40:04|8.624
19:40:06|8.624
19:40:06|8.624
19:40:08|8.6296
19:40:10|8.6296
19:40:11|8.6296
19:40:13|8.6284
19:40:14|8.62
19:40:15|8.6172
19:40:16|8.6202
19:40:17|8.6202
19:40:18|8.6202
19:40:19|8.6236
19:40:20|8.6296
19:40:20|8.6296
19:40:21|8.6327
19:40:23|8.6327
19:40:23|8.632
19:40:25|8.6334
19:40:26|8.6334
19:40:27|8.6334
19:40:28|8.6334
19:40:29|8.6334
19:40:29|8.6334
19:40:30|8.6334
19:40:32|8.6296
19:40:33|8.6296
19:40:35|8.6296
19:40:36|8.6278
19:40:38|8.6278
19:40:39|8.6284
19:40:40|8.6289
19:40:41|8.6289
19:40:41|8.6289
19:40:42|8.6289
19:40:43|8.6289
19:40:45|8.6289
19:40:45|8.6289
19:40:46|8.6309
19:40:48|8.6309
19:40:48|8.6309
19:40:49|8.6277
19:40:50|8.6232
19:40:51|8.6233
19:40:53|8.6278
19:40:54|8.6278
19:40:55|8.6278
19:40:55|8.6278
19:40:57|8.6303
19:40:58|8.6303
19:40:59|8.6313
19:41:00|8.6287
19:41:01|8.6287
19:41:02|8.6315
19:41:03|8.6239
19:41:04|8.6239
19:41:05|8.6239
19:41:07|8.6239
19:41:08|8.6239
19:41:09|8.6239
19:41:11|8.62
19:41:11|8.62
19:41:13|8.62
19:41:13|8.62
19:41:14|8.6197
19:41:15|8.6146
19:41:16|8.6179
19:41:17|8.6171
19:41:19|8.6171
19:41:19|8.6171
19:41:20|8.6239
19:41:21|8.6253
19:41:23|8.6253
19:41:23|8.627
19:41:24|8.6214
19:41:26|8.6235
19:41:27|8.6235
19:41:28|8.6235
19:41:29|8.6201
19:41:30|8.6196
19:41:32|8.6168
19:41:32|8.6168
19:41:33|8.6151
19:41:35|8.6143
19:41:35|8.6143
19:41:36|8.6137
19:41:37|8.6137
19:41:38|8.6079
19:41:40|8.6078
19:41:41|8.6078
19:41:42|8.6098
19:41:43|8.6098
19:41:44|8.6061
19:41:46|8.6063
19:41:47|8.6063
19:41:47|8.6031
19:41:48|8.6031
19:41:49|8.6013
19:41:50|8.6013
19:41:51|8.6013
19:41:52|8.6045
19:41:53|8.6117
19:41:55|8.6117
19:41:55|8.6117
19:41:56|8.6117
19:41:57|8.6117
19:41:58|8.6117
19:41:59|8.61
19:42:00|8.6092
19:42:02|8.6028
19:42:02|8.6028
19:42:04|8.6072
19:42:07|8.6015
19:42:09|8.6049
19:42:11|8.6049
19:42:12|8.6059
19:42:13|8.6092
19:42:13|8.6128
19:42:15|8.6127
19:42:16|8.6087
19:42:17|8.6089
19:42:18|8.6089
19:42:19|8.6089
19:42:20|8.6055
19:42:21|8.6055
19:42:22|8.6055
19:42:23|8.6055
19:42:24|8.6055
19:42:26|8.6084
19:42:27|8.6084
19:42:28|8.6077
19:42:29|8.6128
19:42:29|8.6133
19:42:30|8.6125
19:42:32|8.6125
19:42:33|8.6093
19:42:34|8.6093
19:42:34|8.6093
19:42:36|8.6093
19:42:36|8.6093
19:42:37|8.6093
19:42:39|8.6093
19:42:40|8.6093
19:42:41|8.6093
19:42:42|8.6093
19:42:43|8.6143
19:42:44|8.6197
19:42:45|8.6216
19:42:46|8.6216
19:42:48|8.6216
19:42:49|8.6187
19:42:50|8.6187
19:42:51|8.6187
19:42:52|8.6187
19:42:53|8.6187
19:42:54|8.6187
19:42:55|8.6115
19:42:56|8.6086
19:42:57|8.6112
19:42:58|8.6112
19:42:59|8.6112
19:43:00|8.6112
19:43:01|8.6178
19:43:02|8.6178
19:43:03|8.6207
19:43:04|8.6207
19:43:05|8.6207
19:43:06|8.6207
19:43:07|8.6217
19:43:09|8.6246
19:43:09|8.6246
19:43:11|8.6246
19:43:11|8.6369
19:43:12|8.6427
19:43:13|8.6427
19:43:14|8.6359
19:43:15|8.6359
19:43:16|8.6411
19:43:17|8.6461
19:43:18|8.6461
19:43:20|8.646
19:43:21|8.6485
19:43:22|8.6541
19:43:23|8.6527
19:43:24|8.6524
19:43:25|8.6454
19:43:26|8.6467
19:43:27|8.6384
19:43:28|8.6403
19:43:29|8.6449
19:43:30|8.6304
19:43:32|8.6297
19:43:32|8.6297
19:43:33|8.6289
19:43:34|8.6289
19:43:35|8.6324
19:43:37|8.6342
19:43:38|8.6347
19:43:40|8.6347
19:43:41|8.6347
19:43:42|8.6347
19:43:42|8.631
19:43:43|8.6303
19:43:44|8.6335
19:43:46|8.6338
19:43:46|8.6358
19:43:48|8.6358
19:43:49|8.6358
19:43:49|8.6358
19:43:51|8.63
19:43:51|8.63
19:43:53|8.6304
19:43:53|8.6304
19:43:54|8.6328
19:43:55|8.6326
19:43:57|8.6342
19:43:58|8.6342
19:43:59|8.6342
19:44:00|8.6369
19:44:02|8.6354
19:44:02|8.6354
19:44:03|8.634
19:44:05|8.634
19:44:06|8.634
19:44:07|8.6359
19:44:08|8.6385
19:44:09|8.6385
19:44:10|8.6399
19:44:11|8.6399
19:44:12|8.6377
19:44:13|8.6366
19:44:14|8.6366
19:44:15|8.6358
19:44:16|8.6358
19:44:17|8.6332
19:44:19|8.6332
19:44:19|8.6332
19:44:21|8.6332
19:44:22|8.6332
19:44:23|8.6286
19:44:25|8.6283
19:44:25|8.6283
19:44:27|8.6283
19:44:27|8.6283
19:44:29|8.6224
19:44:29|8.6208
19:44:30|8.6208
19:44:31|8.6219
19:44:32|8.6238
19:44:33|8.6238
19:44:34|8.6238
19:44:36|8.6238
19:44:36|8.626
19:44:37|8.6252
19:44:39|8.6252
19:44:39|8.6252
19:44:40|8.6252
19:44:41|8.6211
19:44:43|8.6211
19:44:43|8.6211
19:44:44|8.6211
19:44:46|8.6211
19:44:47|8.6211
19:44:47|8.6201
19:44:49|8.618
19:44:50|8.618
19:44:51|8.6243
19:44:52|8.6242
19:44:53|8.6243
19:44:54|8.6295
19:44:55|8.6295
19:44:56|8.6314
19:44:57|8.6335
19:44:58|8.6335
19:44:59|8.6335
19:45:00|8.6335
19:45:01|8.6324
19:45:02|8.6335
19:45:03|8.6335
19:45:05|8.6378
19:45:06|8.6378
19:45:07|8.6378
19:45:08|8.6364
19:45:10|8.6364
19:45:12|8.6364
19:45:13|8.64
19:45:14|8.6399
19:45:15|8.6436
19:45:16|8.643
19:45:17|8.65
19:45:18|8.6475
19:45:19|8.6573
19:45:20|8.6573
19:45:20|8.6553
19:45:22|8.6553
19:45:23|8.6553
19:45:24|8.6553
19:45:26|8.6546
19:45:26|8.6546
19:45:27|8.6546
19:45:29|8.6551
19:45:29|8.6551
19:45:30|8.6549
19:45:31|8.6549
19:45:33|8.6585
19:45:34|8.6665
19:45:35|8.6623
19:45:36|8.6702
19:45:37|8.6718
19:45:38|8.6687
19:45:39|8.6672
19:45:40|8.6657
19:45:41|8.6641
19:45:42|8.6624
19:45:42|8.6737
19:45:44|8.6737
19:45:45|8.6724
19:45:46|8.6729
19:45:46|8.6795
19:45:47|8.6737
19:45:49|8.6719
19:45:49|8.6624
19:45:51|8.6626
19:45:51|8.6663
19:45:53|8.67
19:45:54|8.67
19:45:54|8.6749
19:45:56|8.6749
19:45:57|8.6703
19:45:58|8.6703
19:45:58|8.6719
19:45:59|8.6714
19:46:01|8.6714
19:46:02|8.6687
19:46:03|8.6682
19:46:04|8.6669
19:46:05|8.6653
19:46:06|8.6648
19:46:07|8.6552
19:46:08|8.656
19:46:08|8.6606
19:46:09|8.6652
19:46:11|8.6617
19:46:13|8.6623
19:46:14|8.6623
19:46:16|8.6623
19:46:16|8.6623
19:46:17|8.6654
19:46:18|8.6654
19:46:19|8.6654
19:46:20|8.6672
19:46:21|8.6682
19:46:22|8.6703
19:46:23|8.6693
19:46:24|8.6721
19:46:25|8.6721
19:46:26|8.6754
19:46:27|8.6754
19:46:28|8.6754
19:46:29|8.6725
19:46:30|8.6725
19:46:31|8.6718
19:46:32|8.6703
19:46:33|8.6703
19:46:34|8.6688
19:46:35|8.6688
19:46:36|8.6688
19:46:37|8.6688
19:46:38|8.6687
19:46:39|8.6617
19:46:40|8.6691
19:46:41|8.6735
19:46:43|8.68
19:46:44|8.6807
19:46:45|8.6834
19:46:45|8.6894
19:46:48|8.6924
19:46:48|8.6905
19:46:49|8.6943
19:46:50|8.6943
19:46:51|8.6859
19:46:52|8.6736
19:46:53|8.6698
19:46:54|8.6672
19:46:55|8.6734
19:46:56|8.668
19:46:57|8.6673
19:46:58|8.6797
19:46:59|8.6726
19:47:00|8.6721
19:47:01|8.6698
19:47:02|8.672
19:47:03|8.669
19:47:04|8.669
19:47:05|8.6664
19:47:06|8.6618
19:47:07|8.6606
19:47:08|8.6602
19:47:09|8.659
19:47:10|8.662
19:47:12|8.6634
19:47:13|8.6634
19:47:14|8.6673
19:47:15|8.6672
19:47:16|8.6672
19:47:18|8.6647
19:47:19|8.6647
19:47:20|8.6643
19:47:22|8.6556
19:47:22|8.6604
19:47:24|8.6582
19:47:24|8.6647
19:47:25|8.6571
19:47:26|8.6571
19:47:27|8.6559
19:47:28|8.6559
19:47:29|8.652
19:47:30|8.6507
19:47:31|8.6472
19:47:32|8.6428
19:47:33|8.6507
19:47:34|8.6507
19:47:35|8.6513
19:47:36|8.6497
19:47:37|8.6497
19:47:39|8.6492
19:47:39|8.6457
19:47:41|8.649
19:47:42|8.649
19:47:43|8.649
19:47:44|8.6518
19:47:45|8.6518
19:47:46|8.6518
19:47:47|8.6527
19:47:48|8.6527
19:47:49|8.6527
19:47:50|8.6495
19:47:52|8.6493
19:47:52|8.6493
19:47:53|8.6401
19:47:54|8.6401
19:47:55|8.6448
19:47:56|8.6442
19:47:57|8.6317
19:47:58|8.6317
19:47:59|8.6463
19:48:00|8.6488
19:48:01|8.6507
19:48:02|8.6522
19:48:03|8.6581
19:48:04|8.6494
19:48:05|8.6527
19:48:06|8.6527
19:48:07|8.6554
19:48:08|8.6531
19:48:09|8.6559
19:48:10|8.6559
19:48:11|8.6576
19:48:12|8.6494
19:48:13|8.6536
19:48:15|8.6536
19:48:16|8.6536
19:48:17|8.6489
19:48:17|8.6489
19:48:18|8.6489
19:48:20|8.6516
19:48:20|8.6552
19:48:21|8.6552
19:48:22|8.6555
19:48:24|8.6555
19:48:25|8.6536
19:48:27|8.6559
19:48:28|8.6559
19:48:29|8.6559
19:48:30|8.6559
19:48:31|8.6591
19:48:32|8.6591
19:48:33|8.6591
19:48:34|8.6591
19:48:35|8.6603
19:48:37|8.6517
19:48:37|8.6533
19:48:38|8.6533
19:48:39|8.6533
19:48:40|8.6533
19:48:41|8.6533
19:48:42|8.6533
19:48:43|8.6533
19:48:44|8.6533
19:48:45|8.6533
19:48:46|8.6486
19:48:47|8.6496
19:48:48|8.6647
19:48:49|8.6647
19:48:50|8.6638
19:48:51|8.6638
19:48:52|8.6647
19:48:53|8.6632
19:48:54|8.6632
19:48:55|8.6631
19:48:56|8.6631
19:48:57|8.6686
19:48:58|8.6686
19:48:59|8.6686
19:49:00|8.6686
19:49:01|8.6686
19:49:02|8.6686
19:49:03|8.6686
19:49:04|8.6587
19:49:05|8.6587
19:49:06|8.6587
19:49:07|8.6587
19:49:08|8.6566
19:49:09|8.6557
19:49:10|8.6557
19:49:11|8.6541
19:49:12|8.6605
19:49:14|8.6605
19:49:15|8.6605
19:49:16|8.6605
19:49:17|8.6625
19:49:18|8.6665
19:49:20|8.6665
19:49:20|8.6648
19:49:22|8.6648
19:49:23|8.6648
19:49:24|8.6648
19:49:25|8.6686
19:49:27|8.6661
19:49:27|8.6661
19:49:28|8.6687
19:49:29|8.6687
19:49:30|8.6687
19:49:31|8.6687
19:49:32|8.6687
19:49:33|8.6684
19:49:34|8.6684
19:49:35|8.6682
19:49:36|8.6654
19:49:37|8.6654
19:49:39|8.6655
19:49:40|8.6623
19:49:41|8.6623
19:49:42|8.6613
19:49:42|8.6613
19:49:44|8.6623
19:49:45|8.6623
19:49:45|8.6623
19:49:47|8.6655
19:49:47|8.6655
19:49:49|8.6655
19:49:49|8.6655
19:49:51|8.6655
19:49:51|8.6712
19:49:53|8.6714
19:49:55|8.6757
19:49:55|8.6736
19:49:56|8.6736
19:49:57|8.6736
19:49:58|8.6683
19:49:59|8.6683
19:50:00|8.6683
19:50:01|8.6683
19:50:02|8.6683
19:50:04|8.6683
19:50:04|8.6711
19:50:06|8.6716
19:50:07|8.6716
19:50:08|8.6719
19:50:09|8.6719
19:50:10|8.6719
19:50:10|8.6723
19:50:12|8.6723
19:50:13|8.6723
19:50:13|8.6736
19:50:15|8.6751
19:50:17|8.6688
19:50:17|8.6688
19:50:18|8.6688
19:50:20|8.6685
19:50:22|8.6637
19:50:22|8.6637
19:50:23|8.6631
19:50:24|8.6631
19:50:26|8.6631
19:50:26|8.6631
19:50:27|8.6631
19:50:28|8.6631
19:50:29|8.6631
19:50:30|8.6614
19:50:31|8.6595
19:50:32|8.6595
19:50:34|8.6535
19:50:34|8.6535
19:50:35|8.6535
19:50:36|8.6535
19:50:37|8.6546
19:50:38|8.6518
19:50:39|8.6517
19:50:40|8.6517
19:50:41|8.6518
19:50:42|8.659
19:50:43|8.6552
19:50:44|8.6552
19:50:45|8.6553
19:50:46|8.659
19:50:47|8.659
19:50:48|8.659
19:50:49|8.659
19:50:50|8.659
19:50:51|8.659
19:50:52|8.659
19:50:53|8.6591
19:50:54|8.6591
19:50:55|8.6589
19:50:56|8.6589
19:50:57|8.6559
19:50:58|8.6527
19:50:59|8.6527
19:51:00|8.6513
19:51:01|8.6578
19:51:02|8.6578
19:51:03|8.6578
19:51:04|8.6578
19:51:05|8.6578
19:51:06|8.6578
19:51:07|8.6529
19:51:08|8.6558
19:51:09|8.6584
19:51:10|8.6591
19:51:11|8.6687
19:51:12|8.6675
19:51:13|8.6675
19:51:14|8.6706
19:51:16|8.6706
19:51:18|8.6603
19:51:19|8.6597
19:51:21|8.6597
19:51:21|8.6597
19:51:22|8.6597
19:51:23|8.6597
19:51:24|8.6567
19:51:25|8.6602
19:51:26|8.6535
19:51:27|8.6571
19:51:28|8.6607
19:51:29|8.6607
19:51:30|8.6607
19:51:31|8.6607
19:51:32|8.6589
19:51:33|8.6589
19:51:34|8.6559
19:51:35|8.6567
19:51:36|8.6567
19:51:37|8.6533
19:51:38|8.6534
19:51:39|8.6534
19:51:40|8.6569
19:51:41|8.6569
19:51:42|8.6534
19:51:43|8.6558
19:51:44|8.6558
19:51:45|8.6558
19:51:46|8.655
19:51:47|8.655
19:51:48|8.655
19:51:50|8.66
19:51:51|8.66
19:51:51|8.66
19:51:54|8.66
19:51:55|8.6567
19:51:56|8.6567
19:51:56|8.6567
19:51:59|8.6567
19:52:00|8.6543
19:52:01|8.6539
19:52:02|8.6539
19:52:03|8.6539
19:52:04|8.6539
19:52:05|8.6551
19:52:06|8.6551
19:52:06|8.6551
19:52:08|8.6536
19:52:09|8.6536
19:52:09|8.6536
19:52:11|8.6536
19:52:11|8.6536
19:52:13|8.6536
19:52:13|8.6534
19:52:15|8.6529
19:52:16|8.6564
19:52:18|8.6564
19:52:18|8.65
19:52:20|8.6528
19:52:21|8.6519
19:52:22|8.6509
19:52:23|8.6509
19:52:25|8.6487
19:52:25|8.6487
19:52:26|8.6487
19:52:27|8.6518
19:52:28|8.6518
19:52:29|8.65
19:52:30|8.65
19:52:31|8.6496
19:52:32|8.6495
19:52:33|8.6495
19:52:34|8.6495
19:52:36|8.6484
19:52:37|8.6484
19:52:38|8.6484
19:52:38|8.6484
19:52:40|8.6484
19:52:41|8.6524
19:52:42|8.6494
19:52:43|8.6527
19:52:44|8.6526
19:52:45|8.6516
19:52:46|8.6516
19:52:46|8.6516
19:52:49|8.6516
19:52:49|8.6507
19:52:50|8.6479
19:52:51|8.6479
19:52:52|8.6479
19:52:53|8.6479
19:52:54|8.6479
19:52:55|8.6479
19:52:56|8.6415
19:52:57|8.6484
19:52:59|8.6425
19:53:01|8.6425
19:53:01|8.6425
19:53:02|8.6494
19:53:04|8.6494
19:53:04|8.6499
19:53:06|8.649
19:53:07|8.649
19:53:08|8.649
19:53:09|8.649
19:53:10|8.6492
19:53:11|8.6484
19:53:12|8.6484
19:53:12|8.6428
19:53:14|8.6452
19:53:16|8.6452
19:53:16|8.6453
19:53:17|8.6453
19:53:18|8.6453
19:53:19|8.6453
19:53:20|8.6453
19:53:21|8.6473
19:53:22|8.6473
19:53:23|8.6473
19:53:24|8.6432
19:53:25|8.6432
19:53:27|8.6432
19:53:29|8.6432
19:53:29|8.6443
19:53:30|8.6443
19:53:31|8.6443
19:53:32|8.6443
19:53:33|8.644
19:53:34|8.644
19:53:35|8.6453
19:53:36|8.6376
19:53:37|8.6377
19:53:38|8.6377
19:53:39|8.6377
19:53:40|8.6375
19:53:41|8.6375
19:53:42|8.634
19:53:43|8.6318
19:53:44|8.6331
19:53:45|8.6327
19:53:46|8.6298
19:53:47|8.6295
19:53:48|8.6295
19:53:49|8.6295
19:53:50|8.6293
19:53:51|8.6293
19:53:52|8.6293
19:53:53|8.6293
19:53:54|8.6305
19:53:55|8.6305
19:53:56|8.6324
19:53:57|8.6367
19:53:58|8.6366
19:54:00|8.639
19:54:01|8.639
19:54:01|8.6423
19:54:03|8.6423
19:54:03|8.6432
19:54:05|8.6546
19:54:07|8.6549
19:54:07|8.6552
19:54:08|8.6552
19:54:09|8.6503
19:54:11|8.6503
19:54:11|8.6527
19:54:13|8.6556
19:54:13|8.6556
19:54:14|8.6584
19:54:16|8.6584
19:54:16|8.6527
19:54:17|8.6504
19:54:20|8.6483
19:54:21|8.6536
19:54:21|8.6549
19:54:23|8.6549
19:54:24|8.6559
19:54:26|8.6619
19:54:27|8.6606
19:54:28|8.6618
19:54:29|8.6649
19:54:30|8.6613
19:54:31|8.6599
19:54:33|8.659
19:54:33|8.6575
19:54:34|8.659
19:54:35|8.6565
19:54:36|8.6565
19:54:37|8.6572
19:54:39|8.6572
19:54:39|8.6548
19:54:41|8.6548
19:54:42|8.6536
19:54:43|8.6536
19:54:44|8.6535
19:54:44|8.6548
19:54:45|8.6548
19:54:48|8.6527
19:54:48|8.6559
19:54:50|8.6573
19:54:50|8.6573
19:54:51|8.6573
19:54:53|8.6561
19:54:55|8.6561
19:54:55|8.6561
19:54:56|8.6561
19:54:57|8.6561
19:54:58|8.6561
19:54:59|8.6593
19:55:00|8.6596
19:55:01|8.6596
19:55:02|8.6579
19:55:03|8.6579
19:55:04|8.6579
19:55:05|8.6561
19:55:07|8.65
19:55:07|8.6462
19:55:09|8.6462
19:55:10|8.6462
19:55:11|8.6529
19:55:11|8.6529
19:55:13|8.6557
19:55:14|8.6557
19:55:14|8.6557
19:55:16|8.6557
19:55:17|8.6557
19:55:18|8.6557
19:55:19|8.6557
19:55:20|8.6557
19:55:21|8.6557
19:55:22|8.6512
19:55:22|8.6533
19:55:25|8.6551
19:55:25|8.6551
19:55:26|8.6551
19:55:28|8.6504
19:55:30|8.6504
19:55:30|8.6504
19:55:31|8.6465
19:55:32|8.6465
19:55:33|8.6484
19:55:34|8.6484
19:55:35|8.6475
19:55:36|8.6455
19:55:37|8.6455
19:55:38|8.648
19:55:39|8.6471
19:55:40|8.6471
19:55:42|8.6506
19:55:43|8.6506
19:55:44|8.6506
19:55:44|8.6506
19:55:46|8.6506
19:55:46|8.6463
19:55:49|8.6459
19:55:49|8.6473
19:55:50|8.6512
19:55:51|8.6531
19:55:52|8.6532
19:55:53|8.6532
19:55:54|8.6532
19:55:55|8.6523
19:55:57|8.6488
19:55:57|8.6488
19:55:59|8.6488
19:55:59|8.6488
19:56:01|8.6488
19:56:02|8.6488
19:56:03|8.6488
19:56:04|8.6488
19:56:05|8.6488
19:56:05|8.6511
19:56:06|8.6511
19:56:08|8.6511
19:56:09|8.6511
19:56:11|8.6463
19:56:11|8.6471
19:56:12|8.6437
19:56:13|8.6431
19:56:14|8.6373
19:56:15|8.6418
19:56:16|8.6422
19:56:17|8.6459
19:56:18|8.6537
19:56:19|8.6591
19:56:21|8.6621
19:56:23|8.6621
19:56:23|8.6615
19:56:24|8.6594
19:56:25|8.6594
19:56:27|8.6594
19:56:27|8.6594
19:56:29|8.6559
19:56:29|8.6559
19:56:31|8.6559
19:56:32|8.6559
19:56:32|8.6558
19:56:34|8.6534
19:56:35|8.6545
19:56:35|8.6545
19:56:37|8.6545
19:56:38|8.6548
19:56:38|8.6548
19:56:41|8.6527
19:56:41|8.6527
19:56:42|8.6596
19:56:43|8.6596
19:56:44|8.659
19:56:45|8.659
19:56:47|8.6591
19:56:48|8.6597
19:56:49|8.6634
19:56:50|8.6634
19:56:50|8.6634
19:56:53|8.6627
19:56:53|8.6627
19:56:54|8.6627
19:56:55|8.6627
19:56:57|8.6627
19:56:57|8.6627
19:56:59|8.6627
19:57:00|8.6627
19:57:00|8.6627
19:57:03|8.6621
19:57:03|8.6621
19:57:05|8.6621
19:57:06|8.6632
19:57:07|8.6718
19:57:08|8.675
19:57:09|8.6722
19:57:11|8.6722
19:57:12|8.6814
19:57:13|8.6783
19:57:13|8.6751
19:57:15|8.6751
19:57:16|8.668
19:57:17|8.668
19:57:18|8.6729
19:57:19|8.6729
19:57:20|8.6729
19:57:21|8.6715
19:57:23|8.6711
19:57:24|8.6691
19:57:25|8.6691
19:57:25|8.668
19:57:27|8.6634
19:57:28|8.6634
19:57:29|8.6668
19:57:29|8.6722
19:57:31|8.6722
19:57:32|8.6717
19:57:33|8.6695
19:57:33|8.6695
19:57:36|8.6768
19:57:36|8.6768
19:57:38|8.6656
19:57:39|8.6656
19:57:40|8.6705
19:57:41|8.6674
19:57:42|8.6674
19:57:42|8.6662
19:57:44|8.6682
19:57:45|8.6667
19:57:46|8.6667
19:57:47|8.6667
19:57:47|8.6745
19:57:49|8.6745
19:57:50|8.6735
19:57:51|8.6735
19:57:51|8.6735
19:57:53|8.6744
19:57:54|8.6744
19:57:54|8.6744
19:57:56|8.6744
19:57:56|8.6744
19:57:58|8.6701
19:57:59|8.6701
19:58:01|8.6648
19:58:01|8.6604
19:58:02|8.6604
19:58:03|8.6559
19:58:04|8.6571
19:58:05|8.6549
19:58:06|8.6549
19:58:07|8.6549
19:58:08|8.6596
19:58:09|8.6629
19:58:11|8.6623
19:58:12|8.6623
19:58:13|8.661
19:58:15|8.66
19:58:16|8.6771
19:58:17|8.68
19:58:18|8.676
19:58:18|8.677
19:58:20|8.677
19:58:20|8.6785
19:58:22|8.6791
19:58:22|8.6741
19:58:23|8.673
19:58:25|8.673
19:58:26|8.6783
19:58:28|8.6783
19:58:28|8.6821
19:58:29|8.6837
19:58:30|8.681
19:58:31|8.6811
19:58:32|8.681
19:58:33|8.681
19:58:34|8.6815
19:58:35|8.6815
19:58:37|8.6853
19:58:38|8.687
19:58:39|8.687
19:58:39|8.687
19:58:42|8.687
19:58:42|8.6879
19:58:43|8.6858
19:58:44|8.6858
19:58:45|8.6845
19:58:46|8.6845
19:58:48|8.6934
19:58:48|8.691
19:58:50|8.6909
19:58:50|8.6983
19:58:53|8.7135
19:58:53|8.7011
19:58:54|8.7059
19:58:55|8.7077
19:58:56|8.7041
19:58:57|8.7039
19:58:58|8.7039
19:58:59|8.7015
19:59:00|8.7039
19:59:01|8.7
19:59:02|8.7
19:59:03|8.7
19:59:04|8.6995
19:59:05|8.7039
19:59:07|8.6895
19:59:09|8.6884
19:59:10|8.6879
19:59:11|8.6911
19:59:11|8.6911
19:59:12|8.6927
19:59:13|8.6878
19:59:14|8.6878
19:59:16|8.6878
19:59:17|8.6927
19:59:17|8.6977
19:59:19|8.7017
19:59:19|8.7007
19:59:20|8.7059
19:59:22|8.7055
19:59:22|8.7055
19:59:23|8.7129
19:59:24|8.7153
19:59:25|8.7199
19:59:27|8.7319
19:59:28|8.724
19:59:29|8.7229
19:59:30|8.7254
19:59:32|8.7279
19:59:32|8.728
19:59:33|8.7279
19:59:35|8.7274
19:59:36|8.7263
19:59:37|8.7217
19:59:37|8.7168
19:59:39|8.7279
19:59:39|8.7264
19:59:40|8.7287
19:59:41|8.7207
19:59:42|8.7167
19:59:44|8.7195
19:59:44|8.7168
19:59:46|8.7211
19:59:46|8.7212
19:59:48|8.7182
19:59:48|8.7227
19:59:49|8.7226
19:59:51|8.7241
19:59:52|8.7182
19:59:53|8.7229
19:59:54|8.7227
19:59:56|8.7411
19:59:56|8.7439
19:59:57|8.737
19:59:58|8.7364
19:59:59|8.7337
20:00:00|8.7328
20:00:02|8.7328
20:00:02|8.7386
20:00:03|8.7421
20:00:04|8.7422
20:00:06|8.748
20:00:08|8.7444
20:00:09|8.7435
20:00:10|8.7419
20:00:11|8.7485
20:00:13|8.7439
20:00:14|8.7431
20:00:14|8.7431
20:00:16|8.7458
20:00:16|8.7493
20:00:17|8.7457
20:00:18|8.7469
20:00:20|8.7467
20:00:21|8.7467
20:00:22|8.7423
20:00:23|8.7606
20:00:24|8.7613
20:00:26|8.7766
20:00:27|8.7813
20:00:28|8.7805
20:00:28|8.7751
20:00:29|8.7717
20:00:30|8.7781
20:00:32|8.7865
20:00:33|8.7808
20:00:33|8.7851
20:00:35|8.7696
20:00:36|8.7728
20:00:37|8.7739
20:00:38|8.7732
20:00:39|8.7695
20:00:41|8.767
20:00:42|8.767
20:00:44|8.7617
20:00:44|8.761
20:00:45|8.7677
20:00:47|8.7701
20:00:48|8.7774
20:00:48|8.7784
20:00:49|8.7766
20:00:52|8.7702
20:00:52|8.7702
20:00:53|8.7775
20:00:54|8.7795
20:00:55|8.7795
20:00:57|8.7802
20:00:57|8.7806
20:00:59|8.7806
20:01:00|8.7846
20:01:01|8.7846
20:01:02|8.7793
20:01:04|8.7866
20:01:04|8.7822
20:01:05|8.7839
20:01:06|8.7781
20:01:07|8.7725
20:01:08|8.7725
20:01:09|8.7712
20:01:10|8.7712
20:01:11|8.7684
20:01:12|8.7603
20:01:13|8.7597
20:01:14|8.7596
20:01:15|8.7594
20:01:16|8.7595
20:01:17|8.7596
20:01:18|8.7583
20:01:19|8.7595
20:01:20|8.7646
20:01:22|8.7596
20:01:22|8.7556
20:01:24|8.7566
20:01:25|8.7545
20:01:26|8.7545
20:01:27|8.7519
20:01:29|8.7515
20:01:29|8.7497
20:01:30|8.7497
20:01:31|8.7472
20:01:32|8.7409
20:01:33|8.7554
20:01:34|8.7573
20:01:35|8.7569
20:01:36|8.7551
20:01:37|8.7551
20:01:39|8.7509
20:01:39|8.7509
20:01:41|8.7455
20:01:42|8.7391
20:01:42|8.7391
20:01:43|8.7506
20:01:45|8.7506
20:01:45|8.7455
20:01:47|8.7455
20:01:48|8.7454
20:01:49|8.7513
20:01:50|8.7519
20:01:52|8.7579
20:01:52|8.7579
20:01:53|8.7545
20:01:54|8.7578
20:01:56|8.7559
20:01:58|8.7559
20:01:59|8.7552
20:01:59|8.7552
20:02:00|8.7456
20:02:02|8.7456
20:02:03|8.7439
20:02:04|8.7439
20:02:05|8.7419
20:02:06|8.7423
20:02:07|8.7444
20:02:08|8.7386
20:02:09|8.7301
20:02:11|8.7295
20:02:11|8.7231
20:02:12|8.7226
20:02:13|8.7113
20:02:14|8.7108
20:02:16|8.7199
20:02:17|8.7164
20:02:18|8.7082
20:02:20|8.704
20:02:20|8.704
20:02:21|8.7104
20:02:22|8.7117
20:02:23|8.707
20:02:24|8.7121
20:02:25|8.7069
20:02:26|8.7071
20:02:28|8.7256
20:02:30|8.7227
20:02:31|8.7217
20:02:31|8.715
20:02:33|8.7118
20:02:34|8.7117
20:02:35|8.7084
20:02:36|8.7084
20:02:36|8.7146
20:02:38|8.7146
20:02:39|8.7146
20:02:40|8.7108
20:02:41|8.7103
20:02:42|8.7103
20:02:43|8.7103
20:02:44|8.71
20:02:46|8.71
20:02:46|8.71
20:02:47|8.7093
20:02:48|8.7068
20:02:49|8.7167
20:02:50|8.71
20:02:51|8.7088
20:02:52|8.7099
20:02:54|8.7099
20:02:55|8.7095
20:02:57|8.6997
20:02:58|8.7002
20:02:59|8.7002
20:03:00|8.705
20:03:01|8.7061
20:03:02|8.705
20:03:02|8.7039
20:03:05|8.7104
20:03:05|8.7101
20:03:06|8.7135
20:03:07|8.7135
20:03:08|8.7137
20:03:09|8.7137
20:03:10|8.7151
20:03:11|8.7135
20:03:12|8.7066
20:03:13|8.711
20:03:14|8.7132
20:03:15|8.7132
20:03:16|8.72
20:03:17|8.72
20:03:18|8.7181
20:03:19|8.7173
20:03:20|8.7192
20:03:21|8.7192
20:03:22|8.72
20:03:23|8.72
20:03:24|8.7189
20:03:25|8.7183
20:03:26|8.7168
20:03:27|8.7168
20:03:28|8.7168
20:03:29|8.72
20:03:31|8.7212
20:03:32|8.7199
20:03:33|8.72
20:03:34|8.72
20:03:34|8.72
20:03:36|8.7212
20:03:38|8.7183
20:03:38|8.7167
20:03:39|8.7137
20:03:40|8.7181
20:03:41|8.72
20:03:42|8.72
20:03:43|8.7181
20:03:44|8.7181
20:03:45|8.7181
20:03:46|8.7181
20:03:48|8.7145
20:03:49|8.7145
20:03:49|8.7145
20:03:50|8.7145
20:03:51|8.7145
20:03:53|8.7147
20:03:53|8.7065
20:03:55|8.7065
20:03:55|8.7036
20:03:57|8.7036
20:03:58|8.7037
20:03:58|8.7037
20:04:01|8.7096
20:04:01|8.7096
20:04:02|8.7005
20:04:03|8.703
20:04:05|8.703
20:04:06|8.7015
20:04:07|8.7007
20:04:09|8.6994
20:04:09|8.6994
20:04:10|8.6964
20:04:11|8.7007
20:04:12|8.7008
20:04:13|8.7
20:04:14|8.7
20:04:15|8.7
20:04:16|8.7086
20:04:17|8.7086
20:04:18|8.7116
20:04:19|8.715
20:04:20|8.7112
20:04:22|8.7112
20:04:22|8.7112
20:04:23|8.7118
20:04:24|8.7088
20:04:25|8.7088
20:04:26|8.7088
20:04:27|8.7088
20:04:28|8.7088
20:04:29|8.7123
20:04:31|8.7145
20:04:31|8.7166
20:04:33|8.7077
20:04:33|8.7077
20:04:36|8.718
20:04:36|8.718
20:04:37|8.718
20:04:38|8.7146
20:04:39|8.7188
20:04:40|8.716
20:04:41|8.7149
20:04:42|8.7206
20:04:44|8.7236
20:04:44|8.719
20:04:47|8.7187
20:04:47|8.717
20:04:48|8.7171
20:04:49|8.7171
20:04:50|8.7212
20:04:51|8.7249
20:04:52|8.7249
20:04:53|8.7199
20:04:54|8.7199
20:04:55|8.7206
20:04:56|8.7182
20:04:57|8.7211
20:04:58|8.7211
20:04:59|8.7211
20:05:00|8.7205
20:05:02|8.7238
20:05:04|8.7218
20:05:04|8.7169
20:05:05|8.7135
20:05:06|8.7134
20:05:08|8.7084
20:05:08|8.7069
20:05:10|8.7068
20:05:11|8.7068
20:05:12|8.7102
20:05:13|8.7175
20:05:14|8.7211
20:05:15|8.7142
20:05:16|8.7135
20:05:16|8.7087
20:05:18|8.7087
20:05:18|8.7139
20:05:20|8.7078
20:05:21|8.7078
20:05:22|8.7071
20:05:23|8.7033
20:05:23|8.7033
20:05:24|8.7029
20:05:26|8.7029
20:05:26|8.7029
20:05:28|8.7011
20:05:29|8.7011
20:05:31|8.7
20:05:31|8.6996
20:05:32|8.7034
20:05:33|8.7046
20:05:35|8.7043
20:05:36|8.7044
20:05:37|8.7017
20:05:37|8.7017
20:05:38|8.7025
20:05:40|8.7025
20:05:41|8.7025
20:05:41|8.7046
20:05:43|8.7052
20:05:43|8.7058
20:05:45|8.7015
20:05:46|8.7015
20:05:47|8.7015
20:05:48|8.7015
20:05:49|8.7015
20:05:50|8.7015
20:05:51|8.6856
20:05:52|8.6856
20:05:53|8.6897
20:05:55|8.6791
20:05:55|8.6827
20:05:56|8.6829
20:05:57|8.684
20:05:58|8.6911
20:06:00|8.6924
20:06:00|8.6908
20:06:02|8.688
20:06:03|8.6879
20:06:04|8.6879
20:06:05|8.6847
20:06:06|8.6844
20:06:07|8.6816
20:06:08|8.6816
20:06:08|8.677
20:06:10|8.6765
20:06:12|8.6803
20:06:12|8.6802
20:06:13|8.6802
20:06:14|8.6807
20:06:15|8.6826
20:06:16|8.6819
20:06:17|8.6788
20:06:18|8.6827
20:06:19|8.6826
20:06:20|8.6794
20:06:21|8.6794
20:06:22|8.6868
20:06:23|8.6867
20:06:24|8.68
20:06:25|8.6804
20:06:26|8.6804
20:06:27|8.6812
20:06:29|8.6812
20:06:29|8.6812
20:06:30|8.68
20:06:31|8.68
20:06:32|8.6799
20:06:34|8.6842
20:06:34|8.6842
20:06:36|8.6842
20:06:38|8.6846
20:06:38|8.6846
20:06:39|8.6842
20:06:40|8.6842
20:06:41|8.6808
20:06:42|8.6808
20:06:44|8.6808
20:06:44|8.6808
20:06:45|8.6783
20:06:46|8.6783
20:06:47|8.6753
20:06:48|8.675
20:06:49|8.6714
20:06:50|8.6714
20:06:51|8.6714
20:06:52|8.6764
20:06:53|8.6828
20:06:54|8.6828
20:06:55|8.6847
20:06:56|8.6847
20:06:57|8.6836
20:06:58|8.6836
20:06:59|8.6858
20:07:01|8.6858
20:07:01|8.6858
20:07:02|8.6832
20:07:03|8.6832
20:07:04|8.6832
20:07:05|8.6815
20:07:06|8.6795
20:07:07|8.6756
20:07:08|8.6745
20:07:09|8.6762
20:07:11|8.6762
20:07:13|8.6704
20:07:13|8.6705
20:07:14|8.6766
20:07:15|8.6766
20:07:16|8.6739
20:07:17|8.6832
20:07:18|8.6821
20:07:19|8.6821
20:07:20|8.6821
20:07:21|8.6821
20:07:22|8.6815
20:07:23|8.6816
20:07:24|8.6816
20:07:25|8.6822
20:07:26|8.6822
20:07:27|8.6822
20:07:28|8.6822
20:07:29|8.6909
20:07:30|8.691
20:07:32|8.6879
20:07:34|8.6879
20:07:34|8.6831
20:07:35|8.6831
20:07:37|8.683
20:07:39|8.683
20:07:40|8.683
20:07:40|8.6822
20:07:42|8.6887
20:07:42|8.6823
20:07:43|8.6823
20:07:44|8.6847
20:07:45|8.6823
20:07:46|8.6842
20:07:48|8.6842
20:07:50|8.6829
20:07:51|8.6852
20:07:53|8.6837
20:07:54|8.6837
20:07:56|8.6806
20:07:56|8.6806
20:07:57|8.6796
20:07:59|8.6796
20:08:01|8.6834
20:08:01|8.682
20:08:02|8.682
20:08:03|8.682
20:08:04|8.6804
20:08:05|8.6797
20:08:06|8.6783
20:08:07|8.6783
20:08:08|8.6759
20:08:09|8.6752
20:08:10|8.6759
20:08:11|8.6777
20:08:12|8.6835
20:08:13|8.6839
20:08:14|8.6836
20:08:15|8.6783
20:08:16|8.678
20:08:17|8.6817
20:08:18|8.6836
20:08:19|8.6818
20:08:20|8.6818
20:08:21|8.6815
20:08:22|8.6815
20:08:23|8.6815
20:08:24|8.6846
20:08:25|8.6846
20:08:26|8.6846
20:08:27|8.6836
20:08:28|8.6868
20:08:29|8.6837
20:08:30|8.6804
20:08:31|8.6804
20:08:32|8.6804
20:08:33|8.6804
20:08:34|8.6878
20:08:35|8.6884
20:08:36|8.6878
20:08:37|8.6878
20:08:38|8.6915
20:08:39|8.6936
20:08:40|8.6929
20:08:41|8.6929
20:08:42|8.6929
20:08:43|8.6929
20:08:44|8.6931
20:08:45|8.6927
20:08:46|8.6927
20:08:47|8.6927
20:08:48|8.6927
20:08:49|8.6914
20:08:50|8.6914
20:08:51|8.6914
20:08:52|8.6914
20:08:53|8.6915
20:08:54|8.6915
20:08:55|8.6888
20:08:56|8.6888
20:08:58|8.6847
20:08:59|8.6843
20:09:00|8.6843
20:09:00|8.6843
20:09:02|8.6843
20:09:04|8.6902
20:09:04|8.6902
20:09:05|8.6943
20:09:06|8.6943
20:09:07|8.6943
20:09:08|8.6975
20:09:09|8.6975
20:09:10|8.6949
20:09:11|8.6951
20:09:12|8.6936
20:09:13|8.6892
20:09:14|8.6911
20:09:15|8.6911
20:09:16|8.6848
20:09:17|8.6847
20:09:18|8.6841
20:09:19|8.6817
20:09:20|8.6817
20:09:21|8.6815
20:09:22|8.6815
20:09:24|8.684
20:09:24|8.684
20:09:26|8.684
20:09:27|8.6834
20:09:27|8.684
20:09:29|8.684
20:09:30|8.684
20:09:31|8.6841
20:09:32|8.6841
20:09:32|8.6851
20:09:33|8.6851
20:09:36|8.6879
20:09:36|8.6908
20:09:37|8.6908
20:09:38|8.6911
20:09:39|8.6939
20:09:40|8.6939
20:09:41|8.6939
20:09:42|8.6943
20:09:43|8.6943
20:09:44|8.6943
20:09:45|8.6972
20:09:46|8.6972
20:09:47|8.6972
20:09:48|8.6973
20:09:49|8.6944
20:09:50|8.6921
20:09:51|8.6921
20:09:52|8.6921
20:09:53|8.6921
20:09:54|8.6884
20:09:55|8.6859
20:09:56|8.6859
20:09:58|8.6871
20:09:58|8.6871
20:10:00|8.6887
20:10:00|8.6911
20:10:03|8.6911
20:10:04|8.6921
20:10:04|8.6921
20:10:06|8.6937
20:10:08|8.6891
20:10:08|8.6891
20:10:10|8.6907
20:10:11|8.6939
20:10:11|8.6939
20:10:13|8.6939
20:10:15|8.6943
20:10:15|8.6943
20:10:17|8.6905
20:10:17|8.6905
20:10:18|8.6902
20:10:20|8.688
20:10:21|8.691
20:10:22|8.6905
20:10:23|8.6905
20:10:23|8.6903
20:10:24|8.6905
20:10:26|8.6905
20:10:26|8.6905
20:10:27|8.6916
20:10:29|8.6916
20:10:29|8.6916
20:10:31|8.6916
20:10:31|8.6916
20:10:32|8.6919
20:10:33|8.6919
20:10:35|8.6928
20:10:36|8.6928
20:10:37|8.6928
20:10:38|8.6933
20:10:39|8.6933
20:10:40|8.6928
20:10:41|8.6908
20:10:42|8.6904
20:10:43|8.6905
20:10:44|8.6905
20:10:45|8.6895
20:10:46|8.6895
20:10:47|8.6895
20:10:48|8.6925
20:10:49|8.6898
20:10:50|8.6886
20:10:51|8.6919
20:10:52|8.6947
20:10:53|8.6919
20:10:54|8.6942
20:10:55|8.6942
20:10:56|8.6947
20:10:57|8.6954
20:10:58|8.6988
20:10:59|8.6988
20:11:00|8.6988
20:11:01|8.6974
20:11:03|8.6956
20:11:04|8.6969
20:11:05|8.6972
20:11:05|8.6972
20:11:07|8.6985
20:11:07|8.6999
20:11:09|8.6993
20:11:10|8.697
20:11:10|8.697
20:11:12|8.6936
20:11:13|8.6936
20:11:13|8.6937
20:11:14|8.6992
20:11:16|8.6937
20:11:17|8.6937
20:11:17|8.69
20:11:18|8.69
20:11:20|8.6953
20:11:20|8.6953
20:11:22|8.6953
20:11:23|8.6953
20:11:25|8.693
20:11:25|8.693
20:11:26|8.6996
20:11:27|8.7
20:11:28|8.7
20:11:29|8.6997
20:11:30|8.6997
20:11:32|8.7
20:11:32|8.7
20:11:33|8.7
20:11:35|8.7093
20:11:37|8.7017
20:11:37|8.6999
20:11:39|8.6985
20:11:40|8.7015
20:11:41|8.7015
20:11:42|8.7015
20:11:43|8.7046
20:11:43|8.7081
20:11:44|8.7058
20:11:46|8.7058
20:11:47|8.7119
20:11:48|8.7064
20:11:49|8.7043
20:11:50|8.7044
20:11:51|8.7087
20:11:53|8.708
20:11:54|8.7064
20:11:55|8.7163
20:11:55|8.7163
20:11:56|8.7083
20:11:58|8.7072
20:11:59|8.7072
20:12:00|8.7072
20:12:02|8.7101
20:12:03|8.7101
20:12:04|8.704
20:12:05|8.704
20:12:06|8.704
20:12:08|8.7027
20:12:09|8.7027
20:12:10|8.7027
20:12:11|8.7027
20:12:12|8.7027
20:12:13|8.7071
20:12:14|8.7125
20:12:15|8.7125
20:12:16|8.7099
20:12:17|8.7099
20:12:18|8.7124
20:12:19|8.7196
20:12:20|8.7111
20:12:21|8.7135
20:12:22|8.7146
20:12:23|8.718
20:12:24|8.7132
20:12:25|8.7157
20:12:26|8.713
20:12:27|8.7161
20:12:28|8.7161
20:12:29|8.7223
20:12:30|8.725
20:12:31|8.7318
20:12:32|8.7289
20:12:33|8.7313
20:12:34|8.7252
20:12:35|8.7361
20:12:36|8.7236
20:12:38|8.7229
20:12:38|8.7198
20:12:40|8.7168
20:12:41|8.7143
20:12:42|8.7143
20:12:43|8.7205
20:12:44|8.7263
20:12:45|8.7342
20:12:46|8.7362
20:12:47|8.74
20:12:48|8.7438
20:12:49|8.747
20:12:50|8.7521
20:12:51|8.7601
20:12:52|8.7643
20:12:53|8.7661
20:12:54|8.7819
20:12:56|8.7878
20:12:56|8.7817
20:12:58|8.7863
20:12:58|8.787
20:12:59|8.7927
20:13:01|8.7913
20:13:02|8.791
20:13:04|8.8
20:13:04|8.8
20:13:05|8.7945
20:13:07|8.8082
20:13:07|8.81
20:13:09|8.8081
20:13:09|8.817
20:13:11|8.8276
20:13:12|8.8433
20:13:12|8.8499
20:13:13|8.845
20:13:15|8.8454
20:13:16|8.85
20:13:17|8.8335
20:13:17|8.8287
20:13:19|8.8179
20:13:20|8.8064
20:13:20|8.7975
20:13:21|8.7973
20:13:22|8.7851
20:13:23|8.7811
20:13:25|8.7808
20:13:26|8.7913
20:13:26|8.7944
20:13:27|8.8048
20:13:28|8.792
20:13:29|8.7959
20:13:30|8.8106
20:13:31|8.8089
20:13:32|8.8034
20:13:33|8.7944
20:13:34|8.7857
20:13:35|8.7808
20:13:37|8.8001
20:13:37|8.8012
20:13:38|8.7921
20:13:39|8.7859
20:13:41|8.7956
20:13:42|8.818
20:13:43|8.8152
20:13:44|8.816
20:13:45|8.8131
20:13:47|8.8004
20:13:48|8.8046
20:13:48|8.81
20:13:50|8.8152
20:13:50|8.8109
20:13:51|8.8236
20:13:52|8.8236
20:13:53|8.8038
20:13:54|8.8183
20:13:55|8.796
20:13:57|8.7987
20:13:57|8.7907
20:13:58|8.7929
20:13:59|8.7914
20:14:00|8.7872
20:14:01|8.797
20:14:02|8.8057
20:14:04|8.8064
20:14:06|8.8169
20:14:06|8.831
20:14:08|8.8319
20:14:09|8.8292
20:14:10|8.8343
20:14:11|8.8425
20:14:12|8.8351
20:14:13|8.8414
20:14:15|8.8477
20:14:16|8.8446
20:14:16|8.8527
20:14:18|8.8511
20:14:19|8.8617
20:14:19|8.8556
20:14:20|8.8601
20:14:21|8.8487
20:14:22|8.8511
20:14:23|8.8612
20:14:24|8.8675
20:14:25|8.8807
20:14:26|8.8842
20:14:28|8.8844
20:14:28|8.867
20:14:29|8.8584
20:14:30|8.8601
20:14:31|8.8606
20:14:32|8.86
20:14:34|8.8712
20:14:34|8.8838
20:14:36|8.8799
20:14:36|8.8693
20:14:37|8.8735
20:14:39|8.8863
20:14:40|8.8781
20:14:41|8.8705
20:14:42|8.8756
20:14:43|8.8764
20:14:44|8.8852
20:14:45|8.8801
20:14:47|8.8932
20:14:47|8.8887
20:14:49|8.8873
20:14:49|8.8939
20:14:50|8.8837
20:14:51|8.8881
20:14:53|8.8881
20:14:53|8.8895
20:14:54|8.8913
20:14:56|8.8973
20:14:56|8.8966
20:14:57|8.8859
20:14:58|8.8856
20:15:00|8.8893
20:15:00|8.8723
20:15:01|8.8728
20:15:03|8.8877
20:15:04|8.8912
20:15:06|8.8894
20:15:07|8.896
20:15:07|8.8888
20:15:08|8.8966
20:15:09|8.8959
20:15:10|8.8873
20:15:11|8.8845
20:15:13|8.8927
20:15:14|8.8841
20:15:15|8.8861
20:15:16|8.8865
20:15:17|8.8874
20:15:18|8.8813
20:15:20|8.8913
20:15:21|8.8931
20:15:21|8.8863
20:15:22|8.898
20:15:24|8.8917
20:15:24|8.8907
20:15:25|8.8799
20:15:27|8.8778
20:15:28|8.878
20:15:29|8.8969
20:15:30|8.8968
20:15:31|8.8892
20:15:32|8.8858
20:15:33|8.8871
20:15:34|8.8832
20:15:35|8.8865
20:15:36|8.8766
20:15:37|8.8731
20:15:38|8.8668
20:15:39|8.86
20:15:40|8.8622
20:15:41|8.8669
20:15:42|8.8665
20:15:43|8.8671
20:15:44|8.8639
20:15:45|8.8753
20:15:46|8.8735
20:15:47|8.8735
20:15:48|8.8696
20:15:49|8.8619
20:15:50|8.864
20:15:51|8.8671
20:15:52|8.8639
20:15:53|8.8533
20:15:54|8.8602
20:15:55|8.8549
20:15:56|8.8543
20:15:57|8.8595
20:15:58|8.859
20:15:59|8.8549
20:16:00|8.8639
20:16:01|8.8636
20:16:02|8.8515
20:16:04|8.85
20:16:05|8.8483
20:16:06|8.8501
20:16:06|8.8489
20:16:07|8.8452
20:16:09|8.844
20:16:09|8.8326
20:16:11|8.8377
20:16:12|8.8323
20:16:12|8.8365
20:16:13|8.8365
20:16:14|8.8353
20:16:15|8.8351
20:16:16|8.8351
20:16:18|8.836
20:16:19|8.8444
20:16:20|8.8378
20:16:20|8.8478
20:16:22|8.8575
20:16:22|8.8608
20:16:23|8.8607
20:16:24|8.8642
20:16:26|8.8638
20:16:27|8.8638
20:16:28|8.8816
20:16:29|8.8777
20:16:30|8.88
20:16:31|8.8847
20:16:32|8.8847
20:16:33|8.8847
20:16:34|8.8832
20:16:35|8.8877
20:16:36|8.8907
20:16:37|8.8857
20:16:38|8.8862
20:16:39|8.8909
20:16:40|8.8968
20:16:41|8.8975
20:16:43|8.9
20:16:44|8.8936
20:16:45|8.8832
20:16:46|8.8833
20:16:47|8.894
20:16:48|8.8951
20:16:50|8.8922
20:16:50|8.9
20:16:52|8.9
20:16:53|8.8927
20:16:54|8.8983
20:16:55|8.8975
20:16:56|8.8975
20:16:57|8.9
20:16:58|8.9018
20:16:59|8.8991
20:17:00|8.8992
20:17:01|8.9055
20:17:03|8.9133
20:17:04|8.92
20:17:05|8.9263
20:17:06|8.9226
20:17:07|8.9247
20:17:08|8.9278
20:17:09|8.9199
20:17:10|8.9216
20:17:11|8.9241
20:17:12|8.9255
20:17:13|8.9262
20:17:14|8.923
20:17:15|8.9153
20:17:16|8.9067
20:17:17|8.9028
20:17:18|8.9001
20:17:19|8.8982
20:17:21|8.8974
20:17:21|8.8977
20:17:22|8.9046
20:17:23|8.8974
20:17:24|8.8968
20:17:25|8.899
20:17:27|8.899
20:17:28|8.8901
20:17:28|8.8886
20:17:29|8.8903
20:17:30|8.8946
20:17:31|8.8958
20:17:32|8.8958
20:17:33|8.8955
20:17:34|8.8895
20:17:35|8.887
20:17:36|8.8901
20:17:38|8.8866
20:17:39|8.8852
20:17:40|8.8873
20:17:41|8.8893
20:17:42|8.8913
20:17:43|8.889
20:17:44|8.8815
20:17:46|8.8832
20:17:46|8.8888
20:17:48|8.8886
20:17:48|8.876
20:17:49|8.8908
20:17:50|8.8939
20:17:51|8.8903
20:17:52|8.8899
20:17:54|8.8899
20:17:55|8.8816
20:17:55|8.8898
20:17:56|8.889
20:17:58|8.8898
20:17:58|8.8899
20:17:59|8.8812
20:18:00|8.8831
20:18:01|8.8832
20:18:03|8.8827
20:18:04|8.8898
20:18:05|8.876
20:18:06|8.8733
20:18:07|8.8715
20:18:08|8.8713
20:18:09|8.8829
20:18:10|8.8828
20:18:11|8.8827
20:18:12|8.878
20:18:13|8.8923
20:18:14|8.8831
20:18:16|8.8819
20:18:17|8.8892
20:18:18|8.8888
20:18:19|8.8815
20:18:20|8.8815
20:18:21|8.8815
20:18:22|8.8867
20:18:23|8.8862
20:18:24|8.8815
20:18:25|8.8799
20:18:26|8.8879
20:18:27|8.8941
20:18:28|8.8919
20:18:29|8.8875
20:18:30|8.8944
20:18:31|8.8944
20:18:32|8.8944
20:18:33|8.8943
20:18:34|8.8851
20:18:35|8.8887
20:18:36|8.8894
20:18:37|8.8921
20:18:38|8.8921
20:18:39|8.8921
20:18:40|8.8959
20:18:41|8.8959
20:18:42|8.896
20:18:43|8.8961
20:18:45|8.8971
20:18:45|8.8988
20:18:47|8.8988
20:18:48|8.8961
20:18:50|8.8961
20:18:50|8.8989
20:18:52|8.8928
20:18:54|8.8827
20:18:54|8.8813
20:18:56|8.8856
20:18:56|8.8929
20:18:58|8.8958
20:18:59|8.8958
20:18:59|8.8958
20:19:00|8.8915
20:19:02|8.8959
20:19:03|8.8961
20:19:05|8.8925
20:19:05|8.8896
20:19:07|8.8816
20:19:08|8.8856
20:19:09|8.8892
20:19:10|8.8901
20:19:11|8.8901
20:19:12|8.8872
20:19:13|8.884
20:19:14|8.884
20:19:14|8.887
20:19:15|8.8858
20:19:18|8.8865
20:19:18|8.8859
20:19:20|8.8814
20:19:21|8.8814
20:19:21|8.8814
20:19:23|8.8749
20:19:24|8.8749
20:19:25|8.8721
20:19:26|8.8722
20:19:26|8.8637
20:19:28|8.8636
20:19:28|8.8635
20:19:29|8.8634
20:19:31|8.8578
20:19:32|8.8563
20:19:32|8.8546
20:19:34|8.852
20:19:35|8.8549
20:19:36|8.85
20:19:37|8.8581
20:19:37|8.8611
20:19:39|8.8671
20:19:40|8.8677
20:19:41|8.866
20:19:41|8.866
20:19:42|8.8703
20:19:44|8.8735
20:19:44|8.8761
20:19:45|8.8767
20:19:46|8.8795
20:19:47|8.8846
20:19:49|8.8829
20:19:50|8.8828
20:19:52|8.88
20:19:52|8.8723
20:19:53|8.875
20:19:54|8.8737
20:19:55|8.8706
20:19:56|8.8793
20:19:57|8.8793
20:19:58|8.8825
20:19:59|8.8788
20:20:00|8.8814
20:20:01|8.8873
20:20:02|8.8838
20:20:03|8.888
20:20:04|8.8831
20:20:06|8.8824
20:20:07|8.8824
20:20:08|8.8755
20:20:10|8.876
20:20:10|8.876
20:20:12|8.8852
20:20:13|8.8857
20:20:14|8.8897
20:20:15|8.8897
20:20:16|8.892
20:20:16|8.8887
20:20:17|8.8862
20:20:19|8.8894
20:20:20|8.9067
20:20:21|8.9131
20:20:22|8.9129
20:20:22|8.9114
20:20:24|8.9029
20:20:25|8.8975
20:20:26|8.8984
20:20:26|8.8966
20:20:28|8.9019
20:20:29|8.9045
20:20:29|8.9052
20:20:31|8.9042
20:20:31|8.9031
20:20:33|8.9031
20:20:34|8.9031
20:20:34|8.9032
20:20:35|8.9055
20:20:37|8.9055
20:20:38|8.9055
20:20:39|8.9026
20:20:40|8.9026
20:20:41|8.8962
20:20:42|8.8913
20:20:43|8.8963
20:20:44|8.9044
20:20:45|8.9073
20:20:47|8.9054
20:20:47|8.9076
20:20:48|8.9045
20:20:49|8.9061
20:20:50|8.9088
20:20:51|8.9123
20:20:52|8.9103
20:20:53|8.9087
20:20:54|8.9118
20:20:55|8.9117
20:20:56|8.9117
20:20:58|8.9139
20:21:00|8.9167
20:21:00|8.9199
20:21:01|8.914
20:21:03|8.9242
20:21:04|8.9231
20:21:06|8.9216
20:21:07|8.9156
20:21:08|8.9208
20:21:09|8.9186
20:21:10|8.9186
20:21:11|8.9232
20:21:12|8.9201
20:21:13|8.9201
20:21:14|8.92
20:21:15|8.9231
20:21:16|8.9187
20:21:17|8.9233
20:21:18|8.9244
20:21:19|8.9216
20:21:20|8.9184
20:21:21|8.9233
20:21:22|8.9186
20:21:23|8.9229
20:21:24|8.9213
20:21:25|8.9139
20:21:26|8.9176
20:21:27|8.9179
20:21:28|8.9112
20:21:29|8.9184
20:21:30|8.9184
20:21:31|8.9172
20:21:32|8.9129
20:21:34|8.907
20:21:34|8.9037
20:21:35|8.9055
20:21:36|8.8999
20:21:38|8.8999
20:21:38|8.9044
20:21:39|8.9044
20:21:41|8.904
20:21:42|8.903
20:21:43|8.9027
20:21:44|8.8967
20:21:45|8.8967
20:21:47|8.897
20:21:47|8.894
20:21:48|8.8956
20:21:49|8.8899
20:21:51|8.8804
20:21:52|8.8918
20:21:54|8.8985
20:21:54|8.8985
20:21:56|8.8995
20:21:57|8.8934
20:21:58|8.896
20:21:58|8.9053
20:22:00|8.9092
20:22:01|8.9097
20:22:02|8.9097
20:22:04|8.8984
20:22:04|8.9056
20:22:05|8.9052
20:22:07|8.9038
20:22:09|8.9028
20:22:10|8.9027
20:22:11|8.8973
20:22:13|8.9002
20:22:13|8.9066
20:22:15|8.9059
20:22:16|8.9059
20:22:17|8.9
20:22:18|8.9
20:22:19|8.9
20:22:21|8.9052
20:22:21|8.9151
20:22:23|8.9268
20:22:24|8.927
20:22:26|8.923
20:22:26|8.923
20:22:27|8.9271
20:22:28|8.9261
20:22:29|8.9415
20:22:31|8.944
20:22:31|8.948
20:22:32|8.9535
20:22:33|8.96
20:22:34|8.9663
20:22:35|8.9704
20:22:37|8.9708
20:22:38|8.9714
20:22:39|8.972
20:22:39|8.9695
20:22:40|8.9629
20:22:41|8.9582
20:22:42|8.95
20:22:44|8.9518
20:22:44|8.9542
20:22:46|8.9442
20:22:47|8.9442
20:22:48|8.9513
20:22:49|8.9498
20:22:50|8.9516
20:22:51|8.9534
20:22:52|8.9534
20:22:53|8.9456
20:22:54|8.9458
20:22:55|8.9455
20:22:56|8.9464
20:22:57|8.9468
20:22:58|8.9463
20:22:59|8.9462
20:23:00|8.9462
20:23:01|8.9375
20:23:02|8.9285
20:23:04|8.9285
20:23:05|8.9285
20:23:05|8.9183
20:23:07|8.9249
20:23:08|8.9306
20:23:09|8.9307
20:23:10|8.9404
20:23:11|8.9322
20:23:12|8.9346
20:23:13|8.937
20:23:14|8.9457
20:23:15|8.9403
20:23:16|8.9424
20:23:17|8.9462
20:23:18|8.9456
20:23:19|8.9312
20:23:20|8.9347
20:23:21|8.9247
20:23:22|8.9279
20:23:23|8.9332
20:23:24|8.9359
20:23:25|8.9359
20:23:26|8.9364
20:23:27|8.9248
20:23:28|8.93
20:23:29|8.9297
20:23:30|8.9297
20:23:31|8.921
20:23:32|8.921
20:23:33|8.918
20:23:34|8.9156
20:23:35|8.9193
20:23:37|8.9141
20:23:37|8.9157
20:23:38|8.9204
20:23:40|8.9164
20:23:41|8.9164
20:23:41|8.9238
20:23:42|8.9243
20:23:43|8.9243
20:23:44|8.9243
20:23:45|8.9241
20:23:46|8.9315
20:23:47|8.9226
20:23:49|8.9266
20:23:51|8.933
20:23:52|8.9322
20:23:54|8.9322
20:23:55|8.9331
20:23:55|8.9279
20:23:57|8.9279
20:23:58|8.9267
20:23:58|8.9213
20:23:59|8.9295
20:24:01|8.9247
20:24:02|8.9315
20:24:03|8.9291
20:24:05|8.9279
20:24:06|8.9308
20:24:07|8.928
20:24:08|8.939
20:24:10|8.9362
20:24:10|8.9362
20:24:11|8.9459
20:24:13|8.9446
20:24:14|8.9444
20:24:15|8.9439
20:24:15|8.95
20:24:17|8.9459
20:24:18|8.9451
20:24:18|8.9375
20:24:19|8.9372
20:24:20|8.9381
20:24:21|8.9381
20:24:23|8.9375
20:24:24|8.9375
20:24:25|8.9375
20:24:26|8.9386
20:24:27|8.9428
20:24:28|8.9547
20:24:29|8.9583
20:24:30|8.9699
20:24:31|8.9766
20:24:32|8.9759
20:24:33|8.9703
20:24:34|8.9788
20:24:35|8.9875
20:24:36|9.
20:24:37|8.9909
20:24:38|8.9807
20:24:39|8.9753
20:24:40|8.9866
20:24:41|8.9916
20:24:42|8.9889
20:24:43|8.9861
20:24:44|8.9932
20:24:45|8.9887
20:24:46|8.9824
20:24:47|8.967
20:24:48|8.9777
20:24:49|8.9658
20:24:50|8.9737
20:24:51|8.977
20:24:53|8.9701
20:24:54|8.9759
20:24:55|8.9784
20:24:56|8.9769
20:24:57|8.9706
20:24:58|8.9695
20:24:59|8.9574
20:25:01|8.9678
20:25:02|8.9645
20:25:04|8.9645
20:25:05|8.9573
20:25:06|8.9519
20:25:07|8.94
20:25:07|8.9402
20:25:08|8.94
20:25:10|8.9473
20:25:11|8.9465
20:25:12|8.9529
20:25:14|8.9423
20:25:14|8.9448
20:25:15|8.9407
20:25:17|8.9403
20:25:18|8.9333
20:25:19|8.9241
20:25:20|8.9287
20:25:22|8.9304
20:25:23|8.9311
20:25:23|8.9276
20:25:25|8.926
20:25:26|8.9196
20:25:26|8.9203
20:25:27|8.9152
20:25:28|8.9215
20:25:30|8.9279
20:25:30|8.9204
20:25:31|8.9151
20:25:32|8.9205
20:25:34|8.9172
20:25:35|8.9199
20:25:37|8.9202
20:25:37|8.9206
20:25:38|8.9262
20:25:39|8.9239
20:25:40|8.9261
20:25:42|8.9215
20:25:43|8.9151
20:25:44|8.9075
20:25:45|8.9193
20:25:46|8.9144
20:25:47|8.9145
20:25:48|8.9164
20:25:49|8.9024
20:25:50|8.9087
20:25:52|8.9017
20:25:53|8.9054
20:25:55|8.9078
20:25:55|8.9054
20:25:57|8.9031
20:25:59|8.9
20:25:59|8.9001
20:26:00|8.9053
20:26:02|8.9108
20:26:04|8.9183
20:26:05|8.918
20:26:06|8.9208
20:26:07|8.9223
20:26:08|8.9223
20:26:10|8.9293
20:26:11|8.9402
20:26:12|8.9395
20:26:13|8.9479
20:26:13|8.9455
20:26:14|8.9535
20:26:15|8.9511
20:26:17|8.9466
20:26:17|8.9391
20:26:18|8.9416
20:26:19|8.9471
20:26:20|8.9471
20:26:22|8.9503
20:26:22|8.9498
20:26:24|8.956
20:26:25|8.9578
20:26:26|8.9578
20:26:27|8.9582
20:26:28|8.958
20:26:29|8.9535
20:26:30|8.9484
20:26:31|8.9484
20:26:32|8.953
20:26:33|8.9472
20:26:34|8.955
20:26:35|8.9566
20:26:36|8.9567
20:26:37|8.9515
20:26:38|8.9515
20:26:39|8.9515
20:26:40|8.9566
20:26:41|8.9534
20:26:42|8.9669
20:26:43|8.9662
20:26:44|8.9671
20:26:45|8.9711
20:26:46|8.9701
20:26:47|8.9676
20:26:48|8.966
20:26:49|8.9585
20:26:50|8.9561
20:26:51|8.958
20:26:53|8.9609
20:26:54|8.9507
20:26:55|8.9561
20:26:56|8.9561
20:26:57|8.9579
20:26:58|8.9601
20:26:59|8.9631
20:27:00|8.9631
20:27:01|8.9626
20:27:03|8.9626
20:27:03|8.9624
20:27:05|8.9657
20:27:06|8.9657
20:27:07|8.9675
20:27:08|8.9599
20:27:09|8.9543
20:27:10|8.9483
20:27:11|8.9429
20:27:12|8.9557
20:27:14|8.9521
20:27:14|8.9508
20:27:15|8.9552
20:27:17|8.9726
20:27:17|8.9664
20:27:18|8.9695
20:27:20|8.9624
20:27:21|8.9695
20:27:22|8.968
20:27:23|8.9734
20:27:24|8.9724
20:27:25|8.9718
20:27:26|8.9723
20:27:27|8.9701
20:27:28|8.9782
20:27:29|8.9838
20:27:30|8.9838
20:27:31|8.9834
20:27:32|8.9828
20:27:33|8.9853
20:27:34|8.9917
20:27:35|8.9825
20:27:36|8.9825
20:27:37|8.9823
20:27:38|8.9772
20:27:39|8.9804
20:27:40|8.9761
20:27:41|8.983
20:27:42|8.983
20:27:43|8.98
20:27:44|8.9791
20:27:45|8.9818
20:27:46|8.9825
20:27:47|8.9808
20:27:48|8.9831
20:27:49|8.9855
20:27:50|8.9855
20:27:51|8.9887
20:27:52|8.9858
20:27:53|8.9858
20:27:55|8.9899
20:27:55|8.9899
20:27:57|8.9779
20:27:58|8.9711
20:27:58|8.9699
20:28:00|8.978
20:28:01|8.972
20:28:02|8.9603
20:28:04|8.9727
20:28:05|8.9752
20:28:07|8.9695
20:28:07|8.9695
20:28:09|8.9641
20:28:10|8.9631
20:28:10|8.9683
20:28:12|8.9641
20:28:12|8.9574
20:28:14|8.9565
20:28:15|8.9645
20:28:15|8.9683
20:28:16|8.9729
20:28:17|8.971
20:28:19|8.9709
20:28:21|8.966
20:28:21|8.9596
20:28:23|8.9588
20:28:24|8.9584
20:28:24|8.965
20:28:25|8.9661
20:28:27|8.9661
20:28:28|8.9615
20:28:29|8.9615
20:28:31|8.9709
20:28:31|8.9697
20:28:32|8.9661
20:28:34|8.9698
20:28:35|8.9699
20:28:36|8.9729
20:28:37|8.9734
20:28:37|8.97
20:28:38|8.95
20:28:40|8.9569
20:28:41|8.9568
20:28:41|8.9647
20:28:43|8.9631
20:28:45|8.9572
20:28:45|8.9572
20:28:46|8.9572
20:28:48|8.9464
20:28:49|8.9471
20:28:49|8.9483
20:28:52|8.9441
20:28:53|8.9441
20:28:54|8.9503
20:28:54|8.9576
20:28:57|8.9534
20:28:57|8.9565
20:28:59|8.9503
20:29:00|8.9498
20:29:01|8.9498
20:29:03|8.9487
20:29:03|8.9434
20:29:04|8.9407
20:29:05|8.9407
20:29:06|8.9374
20:29:07|8.9334
20:29:09|8.9247
20:29:10|8.9202
20:29:12|8.9223
20:29:12|8.9165
20:29:13|8.9222
20:29:14|8.9257
20:29:15|8.9218
20:29:16|8.9287
20:29:17|8.9285
20:29:18|8.9189
20:29:19|8.925
20:29:20|8.9245
20:29:21|8.9295
20:29:22|8.9276
20:29:23|8.9235
20:29:24|8.925
20:29:25|8.9324
20:29:26|8.9304
20:29:27|8.929
20:29:28|8.9295
20:29:29|8.9309
20:29:30|8.9253
20:29:31|8.9253
20:29:32|8.9253
20:29:33|8.9311
20:29:34|8.9295
20:29:35|8.9274
20:29:36|8.9386
20:29:37|8.935
20:29:38|8.9349
20:29:39|8.9294
20:29:41|8.9263
20:29:41|8.9263
20:29:43|8.9241
20:29:43|8.9219
20:29:44|8.9251
20:29:46|8.9262
20:29:46|8.9222
20:29:48|8.9222
20:29:48|8.9261
20:29:49|8.9261
20:29:50|8.9247
20:29:52|8.9153
20:29:53|8.9151
20:29:55|8.9127
20:29:55|8.9136
20:29:56|8.9103
20:29:57|8.9047
20:29:58|8.9009
20:29:59|8.9
20:30:00|8.9098
20:30:02|8.9111
20:30:04|8.9115
20:30:04|8.9149
20:30:06|8.9084
20:30:06|8.9084
20:30:08|8.9
20:30:09|8.9036
20:30:10|8.9036
20:30:11|8.8992
20:30:13|8.8948
20:30:13|8.8947
20:30:14|8.8945
20:30:16|8.8828
20:30:18|8.8914
20:30:18|8.8851
20:30:19|8.8811
20:30:20|8.8827
20:30:21|8.8799
20:30:22|8.8829
20:30:23|8.8799
20:30:24|8.8699
20:30:25|8.8695
20:30:26|8.8737
20:30:27|8.8672
20:30:28|8.8672
20:30:29|8.869
20:30:30|8.8701
20:30:31|8.8674
20:30:32|8.866
20:30:34|8.866
20:30:34|8.8724
20:30:35|8.8762
20:30:36|8.8701
20:30:37|8.8701
20:30:39|8.8629
20:30:40|8.8682
20:30:41|8.8741
20:30:41|8.8741
20:30:43|8.8708
20:30:43|8.8735
20:30:46|8.8602
20:30:47|8.8677
20:30:48|8.8739
20:30:49|8.8739
20:30:50|8.8713
20:30:51|8.8767
20:30:52|8.8767
20:30:53|8.8672
20:30:54|8.8602
20:30:55|8.8602
20:30:57|8.8672
20:30:58|8.8683
20:30:59|8.8685
20:31:00|8.8767
20:31:02|8.873
20:31:03|8.8723
20:31:04|8.871
20:31:05|8.8704
20:31:06|8.8683
20:31:08|8.862
20:31:08|8.8661
20:31:10|8.8624
20:31:10|8.8552
20:31:12|8.8561
20:31:13|8.8532
20:31:13|8.8532
20:31:15|8.8561
20:31:16|8.8412
20:31:17|8.8438
20:31:18|8.8499
20:31:19|8.8585
20:31:20|8.862
20:31:21|8.862
20:31:22|8.8585
20:31:23|8.8638
20:31:24|8.8674
20:31:25|8.8674
20:31:26|8.8674
20:31:27|8.8677
20:31:28|8.8676
20:31:29|8.8676
20:31:30|8.8706
20:31:31|8.8722
20:31:32|8.8737
20:31:33|8.8743
20:31:34|8.8781
20:31:35|8.8791
20:31:36|8.8736
20:31:37|8.8704
20:31:38|8.8704
20:31:39|8.8704
20:31:40|8.8739
20:31:41|8.8723
20:31:42|8.8748
20:31:43|8.8742
20:31:44|8.8749
20:31:45|8.8792
20:31:46|8.8751
20:31:47|8.8751
20:31:48|8.8742
20:31:49|8.8742
20:31:50|8.8745
20:31:51|8.8745
20:31:52|8.88
20:31:53|8.8832
20:31:54|8.8801
20:31:55|8.8863
20:31:57|8.8869
20:31:58|8.8841
20:31:58|8.8841
20:32:00|8.8841
20:32:01|8.8841
20:32:02|8.8841
20:32:03|8.8883
20:32:04|8.8888
20:32:05|8.8818
20:32:07|8.88
20:32:07|8.88
20:32:08|8.8795
20:32:10|8.8878
20:32:10|8.8878
20:32:11|8.889
20:32:13|8.8901
20:32:14|8.8912
20:32:15|8.8923
20:32:16|8.8923
20:32:17|8.885
20:32:18|8.89
20:32:19|8.89
20:32:20|8.8868
20:32:21|8.8931
20:32:22|8.8878
20:32:23|8.8851
20:32:24|8.8934
20:32:25|8.8927
20:32:26|8.8941
20:32:27|8.8941
20:32:29|8.8875
20:32:29|8.8817
20:32:30|8.8785
20:32:32|8.8784
20:32:32|8.8789
20:32:33|8.8799
20:32:35|8.8821
20:32:35|8.8825
20:32:36|8.8862
20:32:38|8.8862
20:32:38|8.8788
20:32:40|8.8868
20:32:40|8.8863
20:32:41|8.888
20:32:42|8.888
20:32:43|8.8908
20:32:44|8.8908
20:32:46|8.8871
20:32:46|8.8848
20:32:48|8.888
20:32:48|8.8857
20:32:49|8.8938
20:32:50|8.8938
20:32:51|8.8888
20:32:53|8.8888
20:32:53|8.8935
20:32:54|8.8895
20:32:55|8.8922
20:32:57|8.8926
20:32:59|8.8892
20:32:59|8.8876
20:33:01|8.8883
20:33:02|8.8895
20:33:03|8.8952
20:33:04|8.8974
20:33:06|8.8899
20:33:07|8.8953
20:33:08|8.8902
20:33:08|8.8902
20:33:09|8.8895
20:33:11|8.8937
20:33:12|8.8957
20:33:13|8.8905
20:33:15|8.8957
20:33:16|8.8927
20:33:17|8.8874
20:33:18|8.8874
20:33:19|8.8937
20:33:20|8.8937
20:33:21|8.8937
20:33:22|8.8937
20:33:23|8.8877
20:33:24|8.8834
20:33:25|8.8698
20:33:26|8.8787
20:33:27|8.8799
20:33:28|8.8799
20:33:29|8.8834
20:33:30|8.8834
20:33:31|8.8854
20:33:32|8.8788
20:33:33|8.8817
20:33:35|8.8817
20:33:36|8.8817
20:33:36|8.8817
20:33:37|8.8798
20:33:38|8.8722
20:33:39|8.8722
20:33:40|8.8799
20:33:41|8.8799
20:33:42|8.8793
20:33:43|8.8793
20:33:44|8.8791
20:33:45|8.879
20:33:46|8.8846
20:33:48|8.8847
20:33:49|8.8808
20:33:49|8.8808
20:33:52|8.8853
20:33:52|8.8888
20:33:53|8.8888
20:33:54|8.8854
20:33:55|8.8968
20:33:56|8.9038
20:33:57|8.8911
20:33:59|8.8968
20:34:01|8.9021
20:34:01|8.9012
20:34:02|8.8894
20:34:03|8.8962
20:34:04|8.8984
20:34:06|8.8808
20:34:07|8.8864
20:34:08|8.8869
20:34:08|8.8924
20:34:11|8.8862
20:34:11|8.8866
20:34:13|8.8924
20:34:14|8.8935
20:34:15|8.8991
20:34:16|8.9021
20:34:17|8.9013
20:34:18|8.9013
20:34:19|8.9018
20:34:20|8.9062
20:34:22|8.9086
20:34:22|8.9087
20:34:23|8.9074
20:34:24|8.9086
20:34:26|8.9036
20:34:28|8.9109
20:34:28|8.915
20:34:29|8.9112
20:34:30|8.9149
20:34:31|8.9153
20:34:33|8.92
20:34:34|8.9209
20:34:34|8.9246
20:34:36|8.9245
20:34:36|8.9258
20:34:38|8.9261
20:34:39|8.9251
20:34:40|8.93
20:34:41|8.93
20:34:42|8.9278
20:34:43|8.9257
20:34:43|8.9256
20:34:45|8.9247
20:34:46|8.9247
20:34:46|8.9247
20:34:48|8.9303
20:34:48|8.9303
20:34:49|8.9311
20:34:51|8.9311
20:34:52|8.9311
20:34:53|8.9334
20:34:54|8.9344
20:34:55|8.9298
20:34:55|8.9277
20:34:56|8.9279
20:34:57|8.9299
20:35:00|8.9173
20:35:00|8.9239
20:35:02|8.9197
20:35:03|8.9196
20:35:05|8.9206
20:35:05|8.9219
20:35:06|8.9219
20:35:08|8.911
20:35:09|8.9134
20:35:10|8.9134
20:35:11|8.9067
20:35:12|8.9088
20:35:14|8.91
20:35:14|8.91
20:35:16|8.9067
20:35:16|8.9067
20:35:18|8.9067
20:35:19|8.9067
20:35:20|8.9055
20:35:21|8.9055
20:35:22|8.9075
20:35:23|8.9
20:35:24|8.9035
20:35:25|8.8991
20:35:26|8.8954
20:35:27|8.8974
20:35:28|8.8942
20:35:29|8.8942
20:35:30|8.8942
20:35:31|8.9005
20:35:32|8.8959
20:35:33|8.8986
20:35:34|8.8986
20:35:36|8.892
20:35:36|8.892
20:35:37|8.892
20:35:38|8.8924
20:35:39|8.8937
20:35:40|8.8955
20:35:41|8.8957
20:35:42|8.8992
20:35:43|8.8963
20:35:44|8.8983
20:35:45|8.8983
20:35:46|8.8983
20:35:47|8.8966
20:35:48|8.8912
20:35:49|8.8912
20:35:50|8.8901
20:35:51|8.8896
20:35:52|8.8896
20:35:53|8.8896
20:35:54|8.8911
20:35:55|8.8906
20:35:56|8.8906
20:35:57|8.8926
20:35:58|8.8926
20:36:00|8.8921
20:36:01|8.8894
20:36:02|8.8894
20:36:04|8.89
20:36:04|8.8911
20:36:06|8.8923
20:36:07|8.8887
20:36:08|8.8887
20:36:09|8.9048
20:36:10|8.8991
20:36:11|8.8965
20:36:12|8.8975
20:36:13|8.9018
20:36:15|8.9004
20:36:16|8.896
20:36:17|8.8872
20:36:18|8.8889
20:36:20|8.8889
20:36:20|8.8889
20:36:21|8.8778
20:36:23|8.8732
20:36:24|8.8732
20:36:25|8.8743
20:36:26|8.8743
20:36:27|8.8743
20:36:28|8.8743
20:36:29|8.8762
20:36:30|8.8762
20:36:31|8.8739
20:36:32|8.8736
20:36:33|8.8701
20:36:34|8.8701
20:36:35|8.8701
20:36:36|8.87
20:36:37|8.8724
20:36:38|8.8697
20:36:39|8.8758
20:36:40|8.8704
20:36:41|8.8689
20:36:42|8.8686
20:36:43|8.8704
20:36:44|8.8766
20:36:45|8.8742
20:36:46|8.8712
20:36:47|8.8712
20:36:48|8.87
20:36:49|8.87
20:36:50|8.8754
20:36:51|8.87
20:36:52|8.8704
20:36:53|8.8657
20:36:54|8.8657
20:36:55|8.8704
20:36:56|8.865
20:36:57|8.865
20:36:58|8.877
20:36:59|8.8745
20:37:00|8.8697
20:37:01|8.8697
20:37:02|8.8554
20:37:03|8.8526
20:37:04|8.8627
20:37:05|8.8639
20:37:07|8.8672
20:37:07|8.8674
20:37:09|8.8677
20:37:10|8.8724
20:37:10|8.8788
20:37:12|8.8748
20:37:13|8.8749
20:37:13|8.8737
20:37:15|8.8742
20:37:15|8.875
20:37:16|8.8728
20:37:17|8.867
20:37:19|8.867
20:37:20|8.868
20:37:21|8.868
20:37:22|8.8644
20:37:23|8.8581
20:37:24|8.8639
20:37:25|8.8639
20:37:26|8.8639
20:37:27|8.8639
20:37:28|8.8643
20:37:29|8.8669
20:37:30|8.868
20:37:31|8.868
20:37:32|8.868
20:37:33|8.8691
20:37:34|8.8691
20:37:35|8.8707
20:37:36|8.8756
20:37:37|8.8759
20:37:38|8.8759
20:37:39|8.8759
20:37:40|8.8754
20:37:41|8.8724
20:37:42|8.8724
20:37:43|8.8712
20:37:44|8.8721
20:37:45|8.8733
20:37:46|8.8717
20:37:47|8.8756
20:37:48|8.8729
20:37:49|8.8712
20:37:50|8.8722
20:37:51|8.8794
20:37:52|8.8824
20:37:53|8.8811
20:37:54|8.8804
20:37:55|8.8779
20:37:56|8.8779
20:37:57|8.8803
20:37:58|8.8803
20:37:59|8.8781
20:38:00|8.8781
20:38:01|8.8781
20:38:02|8.8779
20:38:03|8.8782
20:38:04|8.8782
20:38:06|8.8784
20:38:06|8.8829
20:38:08|8.8868
20:38:08|8.8866
20:38:10|8.8872
20:38:11|8.8886
20:38:12|8.8895
20:38:13|8.8857
20:38:14|8.8863
20:38:15|8.8863
20:38:16|8.8863
20:38:18|8.8937
20:38:19|8.899
20:38:20|8.899
20:38:20|8.8971
20:38:22|8.8971
20:38:23|8.8989
20:38:24|8.8974
20:38:25|8.8901
20:38:26|8.8901
20:38:27|8.8885
20:38:28|8.8774
20:38:29|8.8721
20:38:30|8.8721
20:38:31|8.8741
20:38:32|8.8719
20:38:33|8.8719
20:38:34|8.8759
20:38:35|8.8805
20:38:36|8.8805
20:38:38|8.8829
20:38:38|8.8763
20:38:39|8.8762
20:38:41|8.8762
20:38:41|8.8762
20:38:42|8.8762
20:38:43|8.8836
20:38:44|8.8802
20:38:45|8.88
20:38:46|8.88
20:38:48|8.88
20:38:48|8.8822
20:38:49|8.8822
20:38:50|8.8826
20:38:51|8.8826
20:38:53|8.8826
20:38:53|8.8826
20:38:55|8.8856
20:38:55|8.8805
20:38:56|8.8805
20:38:57|8.8835
20:38:58|8.8842
20:38:59|8.8842
20:39:00|8.8823
20:39:02|8.8839
20:39:03|8.8803
20:39:04|8.8833
20:39:06|8.8846
20:39:06|8.886
20:39:08|8.886
20:39:09|8.8804
20:39:10|8.8806
20:39:11|8.8852
20:39:12|8.8889
20:39:13|8.8889
20:39:14|8.8855
20:39:15|8.8838
20:39:17|8.891
20:39:17|8.891
20:39:19|8.8925
20:39:20|8.8902
20:39:20|8.8919
20:39:22|8.8919
20:39:23|8.89
20:39:24|8.89
20:39:25|8.8898
20:39:26|8.8857
20:39:28|8.8857
20:39:28|8.8846
20:39:29|8.89
20:39:30|8.89
20:39:32|8.8873
20:39:32|8.89
20:39:33|8.8899
20:39:34|8.8899
20:39:35|8.8929
20:39:37|8.8928
20:39:37|8.8928
20:39:38|8.8931
20:39:39|8.8961
20:39:40|8.9
20:39:41|8.8991
20:39:42|8.8938
20:39:44|8.8938
20:39:45|8.8909
20:39:46|8.8884
20:39:47|8.8884
20:39:48|8.8884
20:39:49|8.8863
20:39:50|8.8864
20:39:51|8.888
20:39:52|8.8847
20:39:53|8.8877
20:39:54|8.8879
20:39:55|8.8879
20:39:56|8.8879
20:39:57|8.8885
20:39:58|8.8885
20:39:59|8.8906
20:40:00|8.8906
20:40:02|8.8879
20:40:02|8.8879
20:40:04|8.8899
20:40:05|8.8899
20:40:05|8.8883
20:40:07|8.8927
20:40:08|8.8923
20:40:09|8.8903
20:40:10|8.8903
20:40:11|8.8938
20:40:12|8.8938
20:40:13|8.8938
20:40:14|8.8938
20:40:15|8.8938
20:40:16|8.8918
20:40:17|8.8918
20:40:18|8.895
20:40:20|8.8951
20:40:21|8.895
20:40:22|8.8944
20:40:23|8.8944
20:40:24|8.8944
20:40:25|8.8924
20:40:26|8.8924
20:40:28|8.8881
20:40:29|8.8907
20:40:30|8.8907
20:40:31|8.8937
20:40:32|8.8937
20:40:33|8.8937
20:40:34|8.8937
20:40:36|8.8983
20:40:37|8.8983
20:40:38|8.8962
20:40:39|8.8962
20:40:40|8.8939
20:40:41|8.8869
20:40:41|8.8869
20:40:44|8.8768
20:40:44|8.8766
20:40:45|8.8766
20:40:46|8.8764
20:40:47|8.8764
20:40:49|8.8807
20:40:50|8.8798
20:40:51|8.8842
20:40:52|8.883
20:40:53|8.883
20:40:54|8.8831
20:40:55|8.8831
20:40:56|8.8826
20:40:57|8.8826
20:40:58|8.8826
20:40:59|8.8848
20:41:00|8.8848
20:41:01|8.8802
20:41:02|8.877
20:41:03|8.877
20:41:04|8.8824
20:41:06|8.8824
20:41:06|8.8824
20:41:08|8.8785
20:41:09|8.8785
20:41:11|8.8785
20:41:11|8.8807
20:41:12|8.8746
20:41:14|8.8746
20:41:14|8.8747
20:41:15|8.8731
20:41:16|8.871
20:41:17|8.8731
20:41:19|8.8705
20:41:21|8.8612
20:41:22|8.8613
20:41:23|8.8601
20:41:23|8.8586
20:41:24|8.8563
20:41:25|8.8543
20:41:26|8.8543
20:41:27|8.8592
20:41:28|8.857
20:41:30|8.852
20:41:31|8.8519
20:41:32|8.8561
20:41:33|8.8546
20:41:34|8.8546
20:41:35|8.85
20:41:36|8.85
20:41:37|8.8501
20:41:38|8.8469
20:41:39|8.8469
20:41:40|8.848
20:41:41|8.8501
20:41:43|8.848
20:41:43|8.8441
20:41:45|8.8441
20:41:45|8.8438
20:41:46|8.8437
20:41:47|8.8394
20:41:49|8.8326
20:41:49|8.8326
20:41:50|8.8393
20:41:51|8.832
20:41:52|8.8256
20:41:54|8.8314
20:41:54|8.8248
20:41:56|8.8314
20:41:56|8.8318
20:41:57|8.8376
20:41:59|8.8352
20:41:59|8.8378
20:42:00|8.8357
20:42:02|8.8356
20:42:03|8.8396
20:42:03|8.8356
20:42:05|8.8339
20:42:06|8.8357
20:42:08|8.839
20:42:09|8.8383
20:42:10|8.839
20:42:11|8.8443
20:42:13|8.8447
20:42:14|8.8412
20:42:15|8.8439
20:42:17|8.8501
20:42:18|8.8488
20:42:19|8.8488
20:42:19|8.841
20:42:21|8.8438
20:42:22|8.8448
20:42:23|8.8448
20:42:24|8.8448
20:42:25|8.8425
20:42:27|8.8448
20:42:28|8.8461
20:42:29|8.8645
20:42:30|8.8655
20:42:31|8.8684
20:42:32|8.866
20:42:33|8.876
20:42:33|8.8723
20:42:34|8.8791
20:42:35|8.864
20:42:38|8.8662
20:42:38|8.8639
20:42:39|8.8572
20:42:40|8.8585
20:42:41|8.8571
20:42:42|8.8604
20:42:43|8.8594
20:42:45|8.8618
20:42:46|8.8542
20:42:47|8.8448
20:42:47|8.8502
20:42:50|8.8512
20:42:51|8.857
20:42:53|8.86
20:42:53|8.86
20:42:54|8.8561
20:42:55|8.8536
20:42:56|8.8536
20:42:57|8.856
20:42:58|8.8552
20:42:59|8.8576
20:43:00|8.8546
20:43:01|8.8538
20:43:03|8.8538
20:43:04|8.8549
20:43:05|8.8549
20:43:05|8.8528
20:43:08|8.8528
20:43:09|8.8525
20:43:09|8.8506
20:43:10|8.85
20:43:11|8.85
20:43:12|8.8493
20:43:14|8.8491
20:43:15|8.8462
20:43:16|8.8405
20:43:17|8.8425
20:43:18|8.8415
20:43:19|8.8395
20:43:20|8.8401
20:43:21|8.8473
20:43:22|8.8433
20:43:23|8.8433
20:43:23|8.8435
20:43:25|8.8468
20:43:25|8.8435
20:43:27|8.8473
20:43:27|8.8437
20:43:29|8.8437
20:43:30|8.844
20:43:31|8.844
20:43:31|8.844
20:43:33|8.844
20:43:34|8.8415
20:43:35|8.8565
20:43:36|8.8583
20:43:36|8.8606
20:43:38|8.857
20:43:39|8.8595
20:43:40|8.8599
20:43:41|8.8606
20:43:42|8.8569
20:43:43|8.8602
20:43:45|8.8556
20:43:45|8.8593
20:43:46|8.8593
20:43:47|8.8593
20:43:48|8.857
20:43:49|8.8567
20:43:51|8.8583
20:43:51|8.8583
20:43:52|8.8583
20:43:53|8.8572
20:43:54|8.8572
20:43:55|8.8596
20:43:57|8.861
20:43:58|8.861
20:43:58|8.8603
20:44:00|8.8599
20:44:00|8.8607
20:44:02|8.8595
20:44:03|8.8595
20:44:04|8.8595
20:44:05|8.8595
20:44:06|8.857
20:44:07|8.857
20:44:09|8.858
20:44:10|8.858
20:44:11|8.858
20:44:12|8.858
20:44:13|8.8596
20:44:14|8.8638
20:44:16|8.864
20:44:17|8.864
20:44:17|8.8652
20:44:18|8.8676
20:44:19|8.8676
20:44:21|8.8684
20:44:23|8.8686
20:44:23|8.8686
20:44:25|8.8668
20:44:27|8.87
20:44:27|8.87
20:44:28|8.8654
20:44:29|8.8642
20:44:30|8.8619
20:44:31|8.8619
20:44:33|8.8655
20:44:34|8.8655
20:44:35|8.866
20:44:36|8.8661
20:44:37|8.8661
20:44:38|8.866
20:44:39|8.8633
20:44:40|8.8657
20:44:41|8.8657
20:44:42|8.8662
20:44:43|8.8662
20:44:44|8.8662
20:44:45|8.8662
20:44:46|8.8639
20:44:47|8.8639
20:44:48|8.8609
20:44:50|8.8703
20:44:51|8.8671
20:44:51|8.8674
20:44:52|8.8674
20:44:54|8.8674
20:44:54|8.8734
20:44:55|8.8694
20:44:56|8.8694
20:44:57|8.8694
20:44:59|8.8772
20:44:59|8.8768
20:45:00|8.8765
20:45:02|8.8733
20:45:03|8.877
20:45:03|8.886
20:45:05|8.8877
20:45:05|8.8861
20:45:07|8.8828
20:45:08|8.8735
20:45:08|8.8766
20:45:10|8.8766
20:45:11|8.8766
20:45:13|8.8789
20:45:13|8.8789
20:45:14|8.8766
20:45:16|8.8673
20:45:17|8.8673
20:45:18|8.8638
20:45:20|8.858
20:45:20|8.86
20:45:21|8.86
20:45:22|8.858
20:45:24|8.8505
20:45:25|8.8505
20:45:26|8.8505
20:45:27|8.8473
20:45:28|8.8473
20:45:29|8.8435
20:45:30|8.8417
20:45:30|8.8444
20:45:32|8.8378
20:45:33|8.8482
20:45:34|8.8481
20:45:35|8.8383
20:45:36|8.8335
20:45:37|8.8379
20:45:38|8.8402
20:45:38|8.839
20:45:40|8.8387
20:45:41|8.8363
20:45:42|8.8363
20:45:43|8.8363
20:45:44|8.8361
20:45:45|8.8381
20:45:46|8.8368
20:45:47|8.8368
20:45:48|8.839
20:45:49|8.839
20:45:50|8.839
20:45:51|8.8391
20:45:52|8.8414
20:45:54|8.8351
20:45:54|8.8351
20:45:56|8.8351
20:45:57|8.8351
20:45:58|8.8351
20:45:59|8.8351
20:45:59|8.8351
20:46:01|8.8373
20:46:02|8.8382
20:46:03|8.8381
20:46:03|8.8349
20:46:06|8.8415
20:46:06|8.8415
20:46:07|8.8368
20:46:08|8.8368
20:46:09|8.8394
20:46:10|8.8431
20:46:11|8.8397
20:46:13|8.8398
20:46:14|8.8393
20:46:15|8.8393
20:46:16|8.8364
20:46:17|8.8366
20:46:17|8.8364
20:46:19|8.832
20:46:20|8.8318
20:46:21|8.8318
20:46:22|8.8318
20:46:23|8.8339
20:46:25|8.8292
20:46:25|8.8287
20:46:26|8.8294
20:46:27|8.8294
20:46:28|8.8413
20:46:29|8.8429
20:46:31|8.835
20:46:31|8.835
20:46:32|8.8421
20:46:33|8.83
20:46:34|8.8251
20:46:36|8.826
20:46:36|8.8317
20:46:37|8.8317
20:46:38|8.8328
20:46:39|8.8298
20:46:40|8.8243
20:46:41|8.8243
20:46:42|8.825
20:46:43|8.8191
20:46:44|8.822
20:46:45|8.8291
20:46:47|8.8285
20:46:47|8.8298
20:46:49|8.8351
20:46:50|8.8379
20:46:50|8.8379
20:46:52|8.8383
20:46:53|8.8383
20:46:54|8.8228
20:46:55|8.8247
20:46:56|8.8238
20:46:57|8.8242
20:46:58|8.8239
20:46:59|8.8289
20:47:00|8.8289
20:47:01|8.8256
20:47:01|8.8224
20:47:04|8.8272
20:47:04|8.8232
20:47:06|8.8272
20:47:07|8.8254
20:47:08|8.8288
20:47:09|8.8275
20:47:10|8.83
20:47:11|8.8263
20:47:11|8.8259
20:47:14|8.8265
20:47:15|8.83
20:47:16|8.8353
20:47:17|8.8356
20:47:18|8.8363
20:47:19|8.8364
20:47:20|8.8364
20:47:21|8.8398
20:47:23|8.837
20:47:24|8.84
20:47:25|8.8456
20:47:26|8.8456
20:47:28|8.8319
20:47:29|8.8251
20:47:30|8.8223
20:47:30|8.824
20:47:32|8.823
20:47:32|8.823
20:47:33|8.8252
20:47:35|8.8252
20:47:36|8.8301
20:47:37|8.8301
20:47:38|8.8264
20:47:40|8.825
20:47:40|8.825
20:47:42|8.825
20:47:42|8.8319
20:47:44|8.8319
20:47:45|8.831
20:47:46|8.831
20:47:47|8.8326
20:47:47|8.8345
20:47:49|8.8315
20:47:50|8.8345
20:47:51|8.8345
20:47:52|8.835
20:47:53|8.8351
20:47:54|8.8281
20:47:55|8.8266
20:47:56|8.8317
20:47:57|8.8317
20:47:58|8.8317
20:47:59|8.8317
20:48:00|8.8323
20:48:01|8.8323
20:48:02|8.835
20:48:03|8.835
20:48:04|8.8354
20:48:06|8.8381
20:48:06|8.8417
20:48:08|8.839
20:48:09|8.839
20:48:10|8.839
20:48:12|8.8395
20:48:13|8.8395
20:48:14|8.8384
20:48:15|8.8383
20:48:16|8.8416
20:48:17|8.8384
20:48:18|8.8383
20:48:19|8.8351
20:48:20|8.8343
20:48:21|8.8348
20:48:22|8.8383
20:48:23|8.8322
20:48:25|8.8345
20:48:27|8.8384
20:48:27|8.8384
20:48:29|8.8397
20:48:29|8.8451
20:48:31|8.8451
20:48:31|8.8439
20:48:33|8.841
20:48:34|8.8413
20:48:35|8.8415
20:48:36|8.8415
20:48:37|8.8416
20:48:38|8.8414
20:48:39|8.8436
20:48:40|8.8406
20:48:40|8.8413
20:48:41|8.8353
20:48:43|8.8352
20:48:44|8.8352
20:48:45|8.8353
20:48:46|8.8353
20:48:48|8.8364
20:48:48|8.8367
20:48:49|8.8367
20:48:50|8.827
20:48:51|8.8339
20:48:52|8.8277
20:48:53|8.8268
20:48:54|8.8268
20:48:55|8.8269
20:48:56|8.8269
20:48:57|8.8306
20:48:58|8.8306
20:48:59|8.8306
20:49:00|8.8306
20:49:01|8.8306
20:49:02|8.8288
20:49:03|8.8313
20:49:04|8.8274
20:49:05|8.8265
20:49:06|8.8212
20:49:07|8.8192
20:49:08|8.8205
20:49:10|8.8199
20:49:11|8.8199
20:49:12|8.8199
20:49:13|8.8223
20:49:15|8.8223
20:49:16|8.8338
20:49:16|8.8338
20:49:17|8.8331
20:49:18|8.8321
20:49:20|8.8314
20:49:22|8.8314
20:49:22|8.8345
20:49:23|8.8345
20:49:24|8.8344
20:49:25|8.8344
20:49:26|8.8352
20:49:27|8.835
20:49:28|8.835
20:49:29|8.835
20:49:30|8.835
20:49:31|8.835
20:49:32|8.8379
20:49:33|8.832
20:49:34|8.832
20:49:35|8.8317
20:49:36|8.8317
20:49:37|8.8317
20:49:38|8.8317
20:49:39|8.8321
20:49:40|8.8321
20:49:41|8.832
20:49:42|8.832
20:49:43|8.8288
20:49:44|8.8288
20:49:45|8.8288
20:49:46|8.8288
20:49:47|8.8318
20:49:48|8.8318
20:49:49|8.8345
20:49:50|8.8345
20:49:51|8.8387
20:49:52|8.8388
20:49:53|8.8345
20:49:54|8.8347
20:49:55|8.8347
20:49:56|8.8321
20:49:57|8.8321
20:49:58|8.8356
20:49:59|8.8361
20:50:00|8.8356
20:50:01|8.8379
20:50:02|8.8415
20:50:04|8.85
20:50:05|8.8504
20:50:05|8.8447
20:50:07|8.8463
20:50:08|8.845
20:50:09|8.8396
20:50:10|8.8325
20:50:11|8.8386
20:50:12|8.8351
20:50:13|8.8333
20:50:15|8.8367
20:50:15|8.8367
20:50:17|8.8326
20:50:19|8.8383
20:50:19|8.8383
20:50:21|8.8383
20:50:22|8.8318
20:50:22|8.8318
20:50:24|8.8335
20:50:25|8.8416
20:50:25|8.8416
20:50:28|8.8397
20:50:28|8.8397
20:50:29|8.8387
20:50:30|8.8387
20:50:31|8.8389
20:50:32|8.8399
20:50:33|8.8453
20:50:34|8.8494
20:50:35|8.8494
20:50:36|8.8422
20:50:38|8.8416
20:50:38|8.8416
20:50:40|8.8416
20:50:41|8.8408
20:50:42|8.8403
20:50:43|8.8403
20:50:44|8.8337
20:50:45|8.8337
20:50:46|8.8336
20:50:47|8.8352
20:50:48|8.8443
20:50:49|8.8422
20:50:50|8.8368
20:50:51|8.8347
20:50:52|8.8382
20:50:53|8.8383
20:50:54|8.8383
20:50:55|8.8351
20:50:55|8.8351
20:50:56|8.8351
20:50:58|8.8388
20:50:59|8.8388
20:51:00|8.8388
20:51:00|8.8362
20:51:02|8.8351
20:51:03|8.838
20:51:04|8.838
20:51:05|8.8389
20:51:06|8.8415
20:51:06|8.8441
20:51:08|8.8453
20:51:09|8.8435
20:51:10|8.8415
20:51:11|8.8416
20:51:12|8.8392
20:51:13|8.843
20:51:14|8.8397
20:51:16|8.8447
20:51:17|8.8388
20:51:17|8.8388
20:51:19|8.8375
20:51:20|8.8374
20:51:21|8.8388
20:51:21|8.8407
20:51:24|8.8435
20:51:24|8.8395
20:51:25|8.847
20:51:26|8.8428
20:51:28|8.8423
20:51:29|8.8423
20:51:29|8.8423
20:51:31|8.8422
20:51:32|8.8415
20:51:33|8.8382
20:51:34|8.8392
20:51:35|8.8392
20:51:35|8.8392
20:51:37|8.8392
20:51:38|8.8392
20:51:39|8.8392
20:51:40|8.8432
20:51:40|8.8433
20:51:42|8.8459
20:51:43|8.8491
20:51:44|8.8497
20:51:44|8.8499
20:51:46|8.8499
20:51:48|8.8499
20:51:48|8.8497
20:51:49|8.8466
20:51:50|8.8417
20:51:51|8.8442
20:51:52|8.8442
20:51:53|8.8388
20:51:54|8.8388
20:51:55|8.8412
20:51:56|8.8412
20:51:57|8.8367
20:51:58|8.8351
20:51:59|8.8353
20:52:00|8.8355
20:52:01|8.8355
20:52:02|8.8327
20:52:03|8.8327
20:52:04|8.8375
20:52:05|8.8337
20:52:06|8.8337
20:52:08|8.8315
20:52:09|8.8339
20:52:10|8.8337
20:52:10|8.8451
20:52:12|8.8446
20:52:13|8.8446
20:52:14|8.8446
20:52:14|8.8446
20:52:17|8.8415
20:52:18|8.8431
20:52:18|8.8448
20:52:20|8.8463
20:52:21|8.8463
20:52:23|8.8463
20:52:23|8.8453
20:52:24|8.8453
20:52:25|8.8453
20:52:26|8.8447
20:52:27|8.8447
20:52:28|8.8445
20:52:29|8.8445
20:52:30|8.8446
20:52:31|8.8424
20:52:32|8.8424
20:52:33|8.8424
20:52:34|8.8402
20:52:35|8.8403
20:52:36|8.8329
20:52:37|8.8324
20:52:38|8.8319
20:52:39|8.8315
20:52:40|8.8351
20:52:42|8.8351
20:52:43|8.8351
20:52:44|8.8351
20:52:45|8.8349
20:52:46|8.8349
20:52:47|8.8349
20:52:48|8.8338
20:52:49|8.8338
20:52:50|8.8338
20:52:50|8.8338
20:52:53|8.834
20:52:53|8.834
20:52:54|8.834
20:52:55|8.834
20:52:57|8.834
20:52:57|8.8373
20:52:58|8.8375
20:52:59|8.8409
20:53:01|8.8408
20:53:01|8.8386
20:53:04|8.841
20:53:04|8.841
20:53:05|8.841
20:53:06|8.841
20:53:07|8.8411
20:53:08|8.8483
20:53:10|8.85
20:53:11|8.85
20:53:12|8.85
20:53:13|8.85
20:53:14|8.8483
20:53:14|8.8486
20:53:16|8.8464
20:53:17|8.8468
20:53:18|8.85
20:53:19|8.85
20:53:21|8.8506
20:53:21|8.8506
20:53:23|8.8522
20:53:24|8.8522
20:53:24|8.85
20:53:26|8.8529
20:53:27|8.8439
20:53:29|8.8485
20:53:29|8.8541
20:53:31|8.8581
20:53:32|8.8581
20:53:33|8.86
20:53:35|8.8576
20:53:35|8.8542
20:53:36|8.8542
20:53:37|8.8609
20:53:38|8.8618
20:53:39|8.8659
20:53:40|8.8538
20:53:41|8.858
20:53:42|8.8598
20:53:43|8.8598
20:53:45|8.8598
20:53:45|8.8598
20:53:47|8.8571
20:53:48|8.8583
20:53:49|8.8583
20:53:50|8.8561
20:53:51|8.8561
20:53:51|8.86
20:53:54|8.8552
20:53:54|8.8552
20:53:55|8.8552
20:53:56|8.8493
20:53:57|8.8599
20:53:58|8.86
20:53:59|8.867
20:54:00|8.867
20:54:01|8.8735
20:54:02|8.8739
20:54:03|8.8683
20:54:04|8.8682
20:54:06|8.8627
20:54:08|8.8654
20:54:08|8.8677
20:54:09|8.8699
20:54:10|8.8699
20:54:11|8.8693
20:54:12|8.8661
20:54:14|8.861
20:54:14|8.8571
20:54:16|8.8564
20:54:17|8.8587
20:54:18|8.8587
20:54:20|8.8627
20:54:21|8.8575
20:54:22|8.8561
20:54:23|8.8576
20:54:24|8.856
20:54:25|8.856
20:54:26|8.8591
20:54:28|8.8591
20:54:28|8.8591
20:54:29|8.8591
20:54:30|8.8495
20:54:31|8.8487
20:54:32|8.85
20:54:33|8.8463
20:54:34|8.8455
20:54:35|8.8454
20:54:36|8.8448
20:54:37|8.8434
20:54:39|8.8367
20:54:39|8.8369
20:54:41|8.8348
20:54:41|8.8398
20:54:42|8.8425
20:54:43|8.8399
20:54:45|8.8447
20:54:45|8.8447
20:54:47|8.8422
20:54:47|8.8426
20:54:49|8.8467
20:54:49|8.8439
20:54:50|8.8408
20:54:51|8.838
20:54:52|8.8406
20:54:53|8.8373
20:54:56|8.8411
20:54:57|8.8414
20:54:57|8.8426
20:54:58|8.8426
20:55:00|8.8369
20:55:00|8.8374
20:55:02|8.8374
20:55:03|8.8404
20:55:04|8.8427
20:55:05|8.8502
20:55:07|8.8501
20:55:07|8.8449
20:55:08|8.8415
20:55:09|8.8415
20:55:10|8.8415
20:55:11|8.8415
20:55:12|8.843
20:55:13|8.843
20:55:14|8.8438
20:55:15|8.8395
20:55:16|8.8395
20:55:17|8.8395
20:55:18|8.8432
20:55:20|8.8445
20:55:20|8.8434
20:55:23|8.8432
20:55:23|8.8395
20:55:24|8.8396
20:55:25|8.8396
20:55:26|8.8402
20:55:28|8.8385
20:55:29|8.8401
20:55:31|8.8392
20:55:31|8.8392
20:55:33|8.8382
20:55:34|8.8415
20:55:36|8.8418
20:55:37|8.8531
20:55:37|8.8522
20:55:39|8.8479
20:55:39|8.8479
20:55:41|8.8479
20:55:41|8.8479
20:55:42|8.8479
20:55:43|8.8456
20:55:45|8.8456
20:55:46|8.8456
20:55:47|8.8454
20:55:48|8.8444
20:55:49|8.8445
20:55:50|8.8445
20:55:51|8.8445
20:55:52|8.8447
20:55:53|8.8447
20:55:54|8.8447
20:55:55|8.8447
20:55:56|8.8444
20:55:57|8.8444
20:55:58|8.8354
20:55:59|8.8319
20:56:00|8.8377
20:56:01|8.8396
20:56:02|8.8344
20:56:04|8.8443
20:56:05|8.8443
20:56:06|8.8466
20:56:06|8.8486
20:56:08|8.8539
20:56:09|8.8489
20:56:11|8.8499
20:56:11|8.8499
20:56:12|8.8467
20:56:13|8.8467
20:56:14|8.8467
20:56:16|8.8467
20:56:16|8.8467
20:56:18|8.8473
20:56:18|8.842
20:56:19|8.8466
20:56:21|8.8518
20:56:23|8.8488
20:56:24|8.8511
20:56:24|8.8486
20:56:25|8.8446
20:56:26|8.8497
20:56:28|8.8497
20:56:29|8.8466
20:56:29|8.8466
20:56:30|8.8466
20:56:31|8.8466
20:56:32|8.8435
20:56:34|8.85
20:56:35|8.8542
20:56:35|8.8503
20:56:37|8.8503
20:56:37|8.8503
20:56:39|8.8529
20:56:39|8.8467
20:56:40|8.8467
20:56:42|8.8466
20:56:43|8.8473
20:56:44|8.8442
20:56:45|8.8434
20:56:46|8.8434
20:56:47|8.8434
20:56:48|8.841
20:56:50|8.8435
20:56:50|8.8435
20:56:52|8.8448
20:56:53|8.8478
20:56:54|8.8478
20:56:55|8.8453
20:56:56|8.8477
20:56:57|8.8477
20:56:58|8.8419
20:56:59|8.8437
20:57:00|8.8437
20:57:01|8.8437
20:57:02|8.8422
20:57:03|8.8422
20:57:04|8.8396
20:57:05|8.8396
20:57:06|8.8396
20:57:07|8.8396
20:57:09|8.8415
20:57:09|8.8435
20:57:11|8.8473
20:57:12|8.8473
20:57:12|8.8427
20:57:13|8.8427
20:57:14|8.8415
20:57:16|8.8415
20:57:17|8.8415
20:57:17|8.8415
20:57:18|8.8436
20:57:19|8.8436
20:57:21|8.843
20:57:23|8.8514
20:57:24|8.8514
20:57:25|8.848
20:57:26|8.848
20:57:27|8.8479
20:57:28|8.847
20:57:29|8.847
20:57:30|8.847
20:57:32|8.8453
20:57:33|8.8453
20:57:35|8.8453
20:57:36|8.8448
20:57:36|8.8502
20:57:38|8.8506
20:57:38|8.8514
20:57:39|8.8514
20:57:41|8.848
20:57:42|8.848
20:57:43|8.848
20:57:45|8.848
20:57:46|8.8482
20:57:47|8.8479
20:57:48|8.8479
20:57:48|8.8479
20:57:49|8.8465
20:57:51|8.8465
20:57:52|8.8465
20:57:52|8.8465
20:57:53|8.8465
20:57:54|8.8452
20:57:56|8.8452
20:57:56|8.8411
20:57:57|8.8431
20:57:59|8.8441
20:57:59|8.8466
20:58:00|8.8534
20:58:02|8.8534
20:58:02|8.8501
20:58:04|8.847
20:58:05|8.847
20:58:07|8.8487
20:58:07|8.8535
20:58:09|8.854
20:58:09|8.8521
20:58:11|8.8548
20:58:12|8.8548
20:58:13|8.853
20:58:14|8.8528
20:58:15|8.8528
20:58:16|8.8528
20:58:17|8.8466
20:58:19|8.8466
20:58:19|8.8501
20:58:20|8.8557
20:58:22|8.8556
20:58:23|8.8556
20:58:24|8.8557
20:58:25|8.8504
20:58:26|8.8504
20:58:27|8.8453
20:58:28|8.8458
20:58:29|8.847
20:58:30|8.847
20:58:32|8.8447
20:58:33|8.8447
20:58:34|8.8447
20:58:35|8.8461
20:58:36|8.8461
20:58:37|8.8461
20:58:38|8.8461
20:58:39|8.8435
20:58:40|8.8435
20:58:41|8.8427
20:58:43|8.8479
20:58:43|8.8595
20:58:44|8.8584
20:58:46|8.8552
20:58:47|8.8555
20:58:47|8.8518
20:58:49|8.8518
20:58:49|8.8532
20:58:51|8.8539
20:58:51|8.8539
20:58:52|8.845
20:58:53|8.8451
20:58:55|8.8495
20:58:56|8.8495
20:58:57|8.8495
20:58:58|8.8495
20:58:59|8.8458
20:59:00|8.8458
20:59:01|8.8458
20:59:02|8.8481
20:59:03|8.8483
20:59:04|8.8483
20:59:06|8.8484
20:59:07|8.8538
20:59:08|8.8574
20:59:09|8.8574
20:59:10|8.8593
20:59:11|8.8645
20:59:12|8.8703
20:59:13|8.8649
20:59:14|8.8671
20:59:15|8.8624
20:59:16|8.8669
20:59:17|8.8685
20:59:18|8.8685
20:59:19|8.8703
20:59:20|8.8703
20:59:22|8.8714
20:59:22|8.8671
20:59:23|8.8636
20:59:24|8.8519
20:59:25|8.8515
20:59:26|8.8543
20:59:27|8.8514
20:59:28|8.8573
20:59:30|8.8633
20:59:30|8.8623
20:59:31|8.8632
20:59:33|8.86
20:59:34|8.858
20:59:35|8.8575
20:59:37|8.8575
20:59:37|8.8521
20:59:38|8.8521
20:59:40|8.848
20:59:40|8.847
20:59:42|8.8536
20:59:43|8.8492
20:59:44|8.8492
20:59:45|8.8492
20:59:47|8.8524
20:59:48|8.8467
20:59:50|8.8444
20:59:51|8.8426
20:59:52|8.8354
20:59:53|8.8354
20:59:53|8.838
20:59:54|8.8378
20:59:56|8.8378
20:59:56|8.836
20:59:57|8.8415
20:59:59|8.8446
21:00:00|8.8472
21:00:00|8.8493
21:00:01|8.8512
21:00:03|8.8583
21:00:03|8.8602
21:00:04|8.8703
21:00:06|8.8704
21:00:07|8.8638
21:00:08|8.8623
21:00:09|8.8592
21:00:10|8.8592
21:00:11|8.8691
21:00:12|8.8682
21:00:13|8.8686
21:00:15|8.8559
21:00:15|8.8612
21:00:17|8.8665
21:00:18|8.8644
21:00:18|8.8608
21:00:19|8.8665
21:00:21|8.8647
21:00:23|8.8666
21:00:24|8.8666
21:00:25|8.8625
21:00:27|8.8625
21:00:27|8.8647
21:00:29|8.8739
21:00:30|8.8698
21:00:31|8.8666
21:00:32|8.8552
21:00:33|8.8543
21:00:34|8.8551
21:00:35|8.8543
21:00:37|8.8547
21:00:38|8.8448
21:00:39|8.8442
21:00:40|8.8442
21:00:41|8.8362
21:00:42|8.8372
21:00:43|8.8382
21:00:44|8.8387
21:00:45|8.8431
21:00:46|8.843
21:00:47|8.8376
21:00:49|8.8355
21:00:50|8.8349
21:00:51|8.8335
21:00:52|8.8315
21:00:53|8.8315
21:00:54|8.8315
21:00:55|8.8324
21:00:56|8.8345
21:00:57|8.8315
21:00:58|8.8357
21:00:59|8.836
21:01:00|8.8301
21:01:01|8.83
21:01:02|8.8323
21:01:03|8.8351
21:01:04|8.8363
21:01:05|8.8381
21:01:06|8.8381
21:01:07|8.8403
21:01:08|8.8403
21:01:09|8.8428
21:01:10|8.8428
21:01:11|8.8477
21:01:12|8.8465
21:01:13|8.8479
21:01:14|8.841
21:01:15|8.8524
21:01:16|8.8515
21:01:17|8.8515
21:01:18|8.8485
21:01:19|8.8481
21:01:20|8.8483
21:01:22|8.8531
21:01:23|8.8462
21:01:24|8.8462
21:01:25|8.8462
21:01:27|8.8483
21:01:27|8.8553
21:01:29|8.8601
21:01:30|8.8609
21:01:31|8.8592
21:01:32|8.8577
21:01:33|8.8592
21:01:34|8.8605
21:01:36|8.8557
21:01:37|8.8543
21:01:38|8.8543
21:01:38|8.8543
21:01:40|8.8543
21:01:40|8.853
21:01:42|8.8543
21:01:42|8.8543
21:01:44|8.8543
21:01:44|8.8536
21:01:45|8.8536
21:01:46|8.8536
21:01:48|8.8508
21:01:49|8.8512
21:01:51|8.8451
21:01:51|8.8451
21:01:53|8.8415
21:01:54|8.8383
21:01:55|8.8338
21:01:56|8.8354
21:01:57|8.8354
21:01:58|8.8299
21:01:59|8.8308
21:02:00|8.8288
21:02:01|8.8302
21:02:02|8.8291
21:02:03|8.8332
21:02:04|8.8319
21:02:05|8.8319
21:02:06|8.8326
21:02:07|8.8326
21:02:09|8.8314
21:02:10|8.8345
21:02:10|8.8314
21:02:12|8.8287
21:02:13|8.8318
21:02:13|8.8361
21:02:14|8.8344
21:02:15|8.8351
21:02:17|8.835
21:02:17|8.835
21:02:18|8.8334
21:02:20|8.833
21:02:20|8.8385
21:02:21|8.8428
21:02:22|8.843
21:02:23|8.8447
21:02:25|8.8447
21:02:26|8.8356
21:02:27|8.8383
21:02:28|8.8383
21:02:30|8.8383
21:02:31|8.842
21:02:31|8.8427
21:02:33|8.8434
21:02:35|8.8432
21:02:36|8.8443
21:02:37|8.8445
21:02:39|8.8445
21:02:40|8.8445
21:02:41|8.8446
21:02:42|8.8434
21:02:43|8.8446
21:02:44|8.8447
21:02:45|8.8476
21:02:46|8.8481
21:02:47|8.8481
21:02:48|8.8487
21:02:49|8.8494
21:02:50|8.8515
21:02:51|8.8515
21:02:53|8.8509
21:02:54|8.8479
21:02:55|8.8415
21:02:55|8.8415
21:02:56|8.8408
21:02:57|8.8385
21:02:58|8.837
21:02:59|8.8362
21:03:00|8.8407
21:03:02|8.8426
21:03:03|8.8474
21:03:04|8.8508
21:03:05|8.8525
21:03:06|8.8556
21:03:08|8.8557
21:03:08|8.8557
21:03:09|8.8546
21:03:11|8.8521
21:03:12|8.8448
21:03:13|8.8448
21:03:14|8.8413
21:03:15|8.8384
21:03:16|8.844
21:03:17|8.844
21:03:18|8.8452
21:03:19|8.8452
21:03:20|8.8449
21:03:21|8.8455
21:03:22|8.8477
21:03:23|8.8477
21:03:24|8.8477
21:03:25|8.8478
21:03:26|8.8492
21:03:27|8.8492
21:03:29|8.8492
21:03:30|8.848
21:03:32|8.8526
21:03:33|8.8526
21:03:33|8.8526
21:03:35|8.8526
21:03:35|8.8526
21:03:37|8.8526
21:03:37|8.8479
21:03:38|8.845
21:03:39|8.8451
21:03:40|8.8451
21:03:41|8.8451
21:03:42|8.8451
21:03:44|8.8451
21:03:44|8.8449
21:03:45|8.8448
21:03:46|8.8448
21:03:48|8.8435
21:03:49|8.8435
21:03:49|8.8461
21:03:51|8.8479
21:03:51|8.8479
21:03:52|8.8502
21:03:53|8.8473
21:03:55|8.8511
21:03:55|8.8524
21:03:56|8.845
21:03:57|8.8412
21:03:58|8.8412
21:03:59|8.8446
21:04:01|8.8494
21:04:02|8.8494
21:04:03|8.8486
21:04:04|8.8486
21:04:05|8.8415
21:04:07|8.8419
21:04:07|8.8455
21:04:08|8.8455
21:04:09|8.8457
21:04:10|8.8457
21:04:11|8.8507
21:04:12|8.8524
21:04:13|8.8524
21:04:15|8.8524
21:04:15|8.8508
21:04:16|8.847
21:04:17|8.8518
21:04:18|8.8553
21:04:19|8.8543
21:04:20|8.8511
21:04:21|8.8504
21:04:22|8.849
21:04:24|8.849
21:04:25|8.8533
21:04:26|8.856
21:04:27|8.856
21:04:28|8.8564
21:04:29|8.8564
21:04:30|8.8633
21:04:31|8.8626
21:04:32|8.8626
21:04:33|8.8637
21:04:34|8.8607
21:04:35|8.8639
21:04:37|8.8646
21:04:38|8.865
21:04:39|8.8671
21:04:40|8.8697
21:04:41|8.8699
21:04:42|8.8712
21:04:43|8.8715
21:04:44|8.873
21:04:45|8.8689
21:04:46|8.8689
21:04:47|8.8681
21:04:48|8.8689
21:04:49|8.86
21:04:50|8.8607
21:04:51|8.8579
21:04:52|8.8608
21:04:53|8.8608
21:04:54|8.8674
21:04:55|8.8674
21:04:56|8.864
21:04:57|8.8638
21:04:58|8.8671
21:04:59|8.8734
21:05:00|8.8701
21:05:01|8.8674
21:05:02|8.8684
21:05:03|8.8758
21:05:04|8.8664
21:05:06|8.876
21:05:06|8.876
21:05:07|8.8682
21:05:09|8.8627
21:05:09|8.8627
21:05:11|8.8565
21:05:11|8.859
21:05:13|8.8602
21:05:13|8.8624
21:05:14|8.8624
21:05:16|8.8684
21:05:17|8.8707
21:05:18|8.8703
21:05:19|8.8703
21:05:20|8.8771
21:05:21|8.8677
21:05:22|8.8677
21:05:23|8.8669
21:05:24|8.8669
21:05:25|8.8669
21:05:26|8.8643
21:05:27|8.8631
21:05:28|8.8576
21:05:29|8.8576
21:05:31|8.8579
21:05:31|8.8632
21:05:33|8.8632
21:05:33|8.8632
21:05:34|8.8608
21:05:36|8.8567
21:05:37|8.8567
21:05:38|8.8567
21:05:40|8.8567
21:05:40|8.8567
21:05:42|8.8537
21:05:42|8.8561
21:05:43|8.8518
21:05:45|8.8489
21:05:46|8.8489
21:05:47|8.8462
21:05:48|8.8462
21:05:49|8.8462
21:05:50|8.8451
21:05:51|8.8432
21:05:52|8.8388
21:05:53|8.8415
21:05:54|8.841
21:05:55|8.843
21:05:56|8.8404
21:05:57|8.8404
21:05:58|8.8404
21:05:59|8.84
21:06:00|8.8465
21:06:02|8.8412
21:06:02|8.8401
21:06:03|8.8433
21:06:05|8.8435
21:06:06|8.8489
21:06:07|8.8489
21:06:08|8.8525
21:06:09|8.8525
21:06:10|8.8505
21:06:11|8.8505
21:06:12|8.8551
21:06:13|8.8599
21:06:14|8.8599
21:06:15|8.8599
21:06:17|8.8607
21:06:18|8.8587
21:06:19|8.8651
21:06:20|8.8651
21:06:21|8.865
21:06:23|8.8699
21:06:24|8.8747
21:06:25|8.8717
21:06:26|8.8715
21:06:27|8.8715
21:06:28|8.879
21:06:30|8.8758
21:06:32|8.8803
21:06:32|8.8789
21:06:34|8.8789
21:06:36|8.8801
21:06:36|8.8803
21:06:38|8.8821
21:06:40|8.8902
21:06:40|8.8953
21:06:41|8.8972
21:06:42|8.8889
21:06:43|8.8834
21:06:44|8.8782
21:06:45|8.8738
21:06:46|8.8721
21:06:48|8.8718
21:06:49|8.8706
21:06:50|8.8651
21:06:51|8.8646
21:06:52|8.8733
21:06:53|8.8681
21:06:54|8.8692
21:06:55|8.8655
21:06:56|8.8639
21:06:57|8.8658
21:06:58|8.8618
21:06:59|8.8618
21:07:00|8.8589
21:07:01|8.8549
21:07:02|8.8531
21:07:03|8.854
21:07:04|8.8513
21:07:06|8.8529
21:07:06|8.8572
21:07:08|8.8572
21:07:09|8.8572
21:07:10|8.8532
21:07:11|8.8529
21:07:12|8.8525
21:07:13|8.8494
21:07:13|8.8479
21:07:14|8.8486
21:07:15|8.8486
21:07:17|8.8441
21:07:17|8.8441
21:07:19|8.84
21:07:20|8.838
21:07:21|8.84
21:07:22|8.8363
21:07:23|8.8358
21:07:23|8.8343
21:07:25|8.8343
21:07:26|8.8343
21:07:27|8.8343
21:07:27|8.8353
21:07:29|8.8307
21:07:30|8.831
21:07:30|8.8286
21:07:32|8.8307
21:07:33|8.832
21:07:34|8.8313
21:07:35|8.8313
21:07:37|8.8378
21:07:38|8.8401
21:07:39|8.8465
21:07:41|8.8519
21:07:42|8.8551
21:07:42|8.8568
21:07:43|8.8448
21:07:45|8.8474
21:07:46|8.8484
21:07:47|8.85
21:07:48|8.8451
21:07:49|8.8449
21:07:51|8.8479
21:07:51|8.8479
21:07:52|8.8479
21:07:54|8.8456
21:07:55|8.8447
21:07:55|8.8447
21:07:57|8.8447
21:07:58|8.8514
21:07:59|8.8514
21:08:00|8.8458
21:08:01|8.8458
21:08:02|8.8448
21:08:03|8.8445
21:08:04|8.8385
21:08:05|8.8342
21:08:06|8.8352
21:08:07|8.8302
21:08:08|8.8308
21:08:09|8.8326
21:08:10|8.834
21:08:11|8.834
21:08:12|8.835
21:08:13|8.83
21:08:14|8.8317
21:08:15|8.8213
21:08:16|8.8254
21:08:17|8.817
21:08:18|8.8229
21:08:19|8.8321
21:08:20|8.8262
21:08:21|8.8296
21:08:22|8.8358
21:08:24|8.8327
21:08:24|8.8313
21:08:26|8.8341
21:08:27|8.8341
21:08:28|8.8306
21:08:29|8.8301
21:08:30|8.8294
21:08:31|8.8362
21:08:33|8.836
21:08:33|8.8451
21:08:35|8.8443
21:08:36|8.8404
21:08:38|8.8456
21:08:38|8.8457
21:08:40|8.8477
21:08:41|8.839
21:08:42|8.839
21:08:43|8.839
21:08:44|8.8392
21:08:45|8.8401
21:08:46|8.8383
21:08:47|8.8366
21:08:48|8.8351
21:08:49|8.8298
21:08:50|8.8329
21:08:51|8.8291
21:08:52|8.8268
21:08:53|8.829
21:08:54|8.829
21:08:55|8.8229
21:08:56|8.8264
21:08:57|8.8244
21:08:58|8.817
21:08:59|8.8205
21:09:01|8.8267
21:09:02|8.8307
21:09:03|8.8307
21:09:03|8.836
21:09:05|8.8199
21:09:06|8.8198
21:09:07|8.821
21:09:08|8.8235
21:09:09|8.8258
21:09:11|8.8284
21:09:11|8.8284
21:09:12|8.8283
21:09:14|8.8249
21:09:15|8.8249
21:09:16|8.8293
21:09:17|8.8329
21:09:17|8.8242
21:09:19|8.8239
21:09:20|8.8239
21:09:21|8.8255
21:09:21|8.8266
21:09:23|8.8276
21:09:24|8.8276
21:09:25|8.8288
21:09:26|8.8253
21:09:26|8.817
21:09:27|8.8207
21:09:28|8.8223
21:09:30|8.8275
21:09:30|8.8403
21:09:31|8.8351
21:09:32|8.841
21:09:34|8.841
21:09:35|8.8397
21:09:36|8.8448
21:09:37|8.8449
21:09:38|8.8453
21:09:39|8.8398
21:09:41|8.841
21:09:42|8.8424
21:09:43|8.8424
21:09:45|8.8424
21:09:46|8.8424
21:09:46|8.8393
21:09:48|8.8393
21:09:48|8.8404
21:09:50|8.839
21:09:50|8.839
21:09:51|8.8392
21:09:52|8.8392
21:09:54|8.8392
21:09:54|8.8392
21:09:55|8.8387
21:09:57|8.8387
21:09:58|8.8387
21:09:59|8.8383
21:09:59|8.8383
21:10:00|8.84
21:10:02|8.84
21:10:03|8.8371
21:10:03|8.8371
21:10:06|8.8371
21:10:06|8.8371
21:10:07|8.8368
21:10:08|8.8346
21:10:09|8.8331
21:10:10|8.8299
21:10:11|8.83
21:10:13|8.8256
21:10:13|8.8256
21:10:15|8.8227
21:10:16|8.8195
21:10:18|8.8195
21:10:18|8.82
21:10:19|8.82
21:10:20|8.82
21:10:21|8.8212
21:10:23|8.8258
21:10:24|8.8258
21:10:25|8.8258
21:10:25|8.8251
21:10:27|8.8251
21:10:28|8.8251
21:10:28|8.8213
21:10:30|8.8168
21:10:30|8.8192
21:10:32|8.8179
21:10:33|8.8264
21:10:35|8.8264
21:10:35|8.8264
21:10:37|8.8288
21:10:38|8.8259
21:10:39|8.8287
21:10:41|8.8287
21:10:41|8.8287
21:10:42|8.8287
21:10:43|8.8287
21:10:44|8.828
21:10:45|8.828
21:10:46|8.828
21:10:47|8.8286
21:10:48|8.8298
21:10:49|8.8318
21:10:50|8.8349
21:10:52|8.8345
21:10:53|8.8287
21:10:54|8.8255
21:10:55|8.8255
21:10:55|8.8266
21:10:56|8.8266
21:10:57|8.8298
21:11:00|8.829
21:11:00|8.8288
21:11:01|8.8288
21:11:02|8.8288
21:11:03|8.8288
21:11:05|8.8273
21:11:06|8.818
21:11:07|8.8238
21:11:08|8.8227
21:11:09|8.8215
21:11:10|8.8215
21:11:10|8.8215
21:11:12|8.8201
21:11:12|8.8201
21:11:14|8.8201
21:11:14|8.8192
21:11:16|8.8142
21:11:17|8.8135
21:11:18|8.8232
21:11:19|8.8184
21:11:20|8.821
21:11:21|8.8211
21:11:22|8.8175
21:11:22|8.8175
21:11:24|8.8219
21:11:24|8.8245
21:11:26|8.8264
21:11:27|8.8261
21:11:28|8.8295
21:11:28|8.8305
21:11:29|8.8305
21:11:31|8.8309
21:11:31|8.8309
21:11:33|8.8309
21:11:35|8.833
21:11:35|8.833
21:11:36|8.8333
21:11:37|8.8376
21:11:38|8.835
21:11:39|8.835
21:11:40|8.8359
21:11:41|8.8327
21:11:42|8.8294
21:11:43|8.8287
21:11:44|8.8287
21:11:45|8.8185
21:11:46|8.8185
21:11:47|8.8214
21:11:48|8.8211
21:11:49|8.8211
21:11:50|8.8211
21:11:52|8.8211
21:11:52|8.8211
21:11:54|8.8167
21:11:54|8.8132
21:11:55|8.8129
21:11:57|8.8129
21:11:57|8.8101
21:11:59|8.8114
21:11:59|8.8078
21:12:01|8.8053
21:12:02|8.8053
21:12:03|8.8036
21:12:04|8.8028
21:12:05|8.7966
21:12:06|8.7892
21:12:06|8.7896
21:12:07|8.7871
21:12:09|8.7872
21:12:09|8.7859
21:12:11|8.7829
21:12:12|8.7829
21:12:13|8.7872
21:12:14|8.7903
21:12:14|8.7958
21:12:16|8.7962
21:12:17|8.7991
21:12:17|8.8
21:12:20|8.7925
21:12:20|8.7925
21:12:21|8.7925
21:12:22|8.7976
21:12:23|8.7952
21:12:24|8.7937
21:12:25|8.7932
21:12:26|8.7941
21:12:27|8.8
21:12:28|8.804
21:12:29|8.8037
21:12:30|8.8037
21:12:31|8.8005
21:12:32|8.8014
21:12:33|8.8014
21:12:34|8.8031
21:12:36|8.8031
21:12:36|8.8046
21:12:37|8.808
21:12:40|8.8142
21:12:40|8.8187
21:12:41|8.8153
21:12:43|8.809
21:12:45|8.8047
21:12:45|8.8053
21:12:47|8.8037
21:12:48|8.8037
21:12:49|8.8041
21:12:50|8.7967
21:12:51|8.7934
21:12:52|8.7952
21:12:53|8.7959
21:12:54|8.7944
21:12:55|8.7938
21:12:56|8.7981
21:12:57|8.7999
21:12:58|8.8032
21:12:59|8.8002
21:13:00|8.7979
21:13:01|8.7979
21:13:02|8.7979
21:13:03|8.7979
21:13:04|8.7994
21:13:05|8.7965
21:13:06|8.7909
21:13:07|8.7909
21:13:08|8.7936
21:13:09|8.7851
21:13:10|8.785
21:13:12|8.7914
21:13:13|8.7871
21:13:14|8.7871
21:13:15|8.7871
21:13:16|8.7871
21:13:17|8.7903
21:13:18|8.7902
21:13:19|8.8011
21:13:20|8.8009
21:13:21|8.8009
21:13:22|8.8009
21:13:23|8.8008
21:13:24|8.7985
21:13:25|8.7965
21:13:26|8.7965
21:13:28|8.7966
21:13:29|8.7966
21:13:30|8.7822
21:13:31|8.7839
21:13:32|8.7839
21:13:32|8.7888
21:13:34|8.7929
21:13:35|8.7929
21:13:35|8.799
21:13:37|8.7987
21:13:38|8.7987
21:13:39|8.7979
21:13:40|8.7998
21:13:41|8.7998
21:13:43|8.7998
21:13:44|8.8008
21:13:45|8.7965
21:13:47|8.7951
21:13:47|8.7951
21:13:48|8.7951
21:13:49|8.7952
21:13:50|8.7952
21:13:52|8.7952
21:13:52|8.7962
21:13:54|8.7962
21:13:54|8.7963
21:13:57|8.8023
21:13:57|8.8023
21:13:59|8.8022
21:14:00|8.8022
21:14:00|8.8057
21:14:01|8.8056
21:14:03|8.8022
21:14:04|8.8022
21:14:05|8.8022
21:14:05|8.8031
21:14:07|8.8031
21:14:07|8.8031
21:14:09|8.8053
21:14:11|8.8042
21:14:11|8.8042
21:14:12|8.7937
21:14:13|8.7947
21:14:14|8.7965
21:14:15|8.7965
21:14:16|8.7881
21:14:17|8.788
21:14:18|8.7901
21:14:20|8.785
21:14:21|8.7839
21:14:22|8.7887
21:14:23|8.7876
21:14:24|8.784
21:14:25|8.7865
21:14:25|8.7939
21:14:26|8.7939
21:14:28|8.7939
21:14:29|8.7939
21:14:29|8.7939
21:14:31|8.7939
21:14:33|8.7939
21:14:33|8.7917
21:14:34|8.7917
21:14:35|8.7882
21:14:36|8.7882
21:14:38|8.793
21:14:40|8.7908
21:14:41|8.7908
21:14:43|8.7877
21:14:43|8.7856
21:14:45|8.7855
21:14:46|8.7894
21:14:47|8.7894
21:14:47|8.7906
21:14:49|8.7919
21:14:50|8.7919
21:14:51|8.7919
21:14:52|8.794
21:14:54|8.8007
21:14:54|8.8007
21:14:55|8.7987
21:14:56|8.7987
21:14:57|8.8022
21:14:58|8.8022
21:14:59|8.7988
21:15:00|8.7988
21:15:01|8.7988
21:15:02|8.7988
21:15:04|8.7988
21:15:05|8.7967
21:15:07|8.7957
21:15:08|8.7935
21:15:09|8.791
21:15:10|8.7894
21:15:11|8.7894
21:15:12|8.7871
21:15:13|8.7871
21:15:14|8.7871
21:15:15|8.786
21:15:16|8.7847
21:15:17|8.7856
21:15:18|8.7856
21:15:19|8.7856
21:15:21|8.7836
21:15:21|8.778
21:15:22|8.78
21:15:24|8.7764
21:15:25|8.7764
21:15:25|8.7764
21:15:27|8.7763
21:15:28|8.7764
21:15:29|8.7751
21:15:30|8.7743
21:15:31|8.7743
21:15:32|8.7743
21:15:33|8.7782
21:15:34|8.7799
21:15:35|8.7799
21:15:36|8.7771
21:15:38|8.78
21:15:38|8.7807
21:15:39|8.7807
21:15:41|8.7782
21:15:42|8.7805
21:15:44|8.7805
21:15:45|8.781
21:15:47|8.781
21:15:49|8.785
21:15:50|8.7862
21:15:52|8.7862
21:15:52|8.7845
21:15:53|8.7845
21:15:55|8.788
21:15:56|8.788
21:15:56|8.7866
21:15:58|8.7874
21:15:58|8.7874
21:16:00|8.7874
21:16:01|8.7874
21:16:02|8.7903
21:16:03|8.7901
21:16:04|8.7882
21:16:05|8.7882
21:16:06|8.7882
21:16:07|8.7871
21:16:08|8.7854
21:16:09|8.7835
21:16:10|8.7835
21:16:11|8.7835
21:16:12|8.7807
21:16:13|8.774
21:16:15|8.774
21:16:16|8.774
21:16:16|8.774
21:16:18|8.7769
21:16:19|8.7769
21:16:20|8.7802
21:16:21|8.7785
21:16:22|8.7849
21:16:22|8.7849
21:16:23|8.7849
21:16:24|8.776
21:16:26|8.776
21:16:27|8.7776
21:16:28|8.7775
21:16:29|8.7737
21:16:30|8.7716
21:16:31|8.7716
21:16:32|8.7716
21:16:32|8.7716
21:16:34|8.7712
21:16:35|8.7672
21:16:36|8.7654
21:16:36|8.7638
21:16:38|8.7619
21:16:39|8.7619
21:16:40|8.7601
21:16:41|8.7669
21:16:42|8.7612
21:16:43|8.7632
21:16:44|8.7614
21:16:45|8.7612
21:16:46|8.7612
21:16:47|8.7612
21:16:49|8.7599
21:16:50|8.7632
21:16:51|8.7632
21:16:52|8.7639
21:16:53|8.765
21:16:54|8.765
21:16:55|8.7681
21:16:56|8.7725
21:16:57|8.7725
21:16:58|8.7728
21:16:59|8.77
21:17:01|8.77
21:17:02|8.77
21:17:03|8.7701
21:17:05|8.7745
21:17:06|8.7745
21:17:07|8.775
21:17:08|8.7752
21:17:09|8.773
21:17:10|8.7745
21:17:11|8.7771
21:17:12|8.7774
21:17:13|8.7774
21:17:14|8.7817
21:17:15|8.7782
21:17:16|8.7783
21:17:17|8.7783
21:17:18|8.7791
21:17:19|8.7791
21:17:20|8.7806
21:17:21|8.7806
21:17:22|8.7818
21:17:23|8.7821
21:17:24|8.7821
21:17:25|8.7821
21:17:26|8.781
21:17:27|8.7872
21:17:28|8.7791
21:17:29|8.7791
21:17:30|8.7737
21:17:31|8.7737
21:17:32|8.7742
21:17:33|8.7742
21:17:34|8.7711
21:17:35|8.7717
21:17:36|8.7717
21:17:37|8.7683
21:17:38|8.7683
21:17:39|8.7659
21:17:41|8.7648
21:17:42|8.7649
21:17:43|8.7649
21:17:44|8.7649
21:17:46|8.7576
21:17:48|8.7576
21:17:48|8.7576
21:17:49|8.7567
21:17:50|8.7567
21:17:51|8.7567
21:17:53|8.7574
21:17:53|8.7576
21:17:56|8.7665
21:17:56|8.7711
21:17:58|8.7709
21:17:59|8.7709
21:18:00|8.768
21:18:01|8.7709
21:18:02|8.7712
21:18:04|8.7725
21:18:05|8.7789
21:18:07|8.7762
21:18:07|8.7762
21:18:09|8.7753
21:18:10|8.7578
21:18:11|8.7647
21:18:13|8.7637
21:18:13|8.763
21:18:15|8.763
21:18:15|8.763
21:18:17|8.7652
21:18:18|8.7653
21:18:19|8.7653
21:18:20|8.7664
21:18:21|8.7664
21:18:22|8.7664
21:18:23|8.7664
21:18:24|8.7664
21:18:25|8.7576
21:18:26|8.7425
21:18:27|8.7441
21:18:28|8.75
21:18:29|8.752
21:18:30|8.7501
21:18:31|8.7551
21:18:32|8.758
21:18:33|8.7603
21:18:34|8.7558
21:18:35|8.755
21:18:36|8.755
21:18:37|8.755
21:18:38|8.751
21:18:39|8.751
21:18:40|8.755
21:18:41|8.7594
21:18:42|8.7594
21:18:44|8.7602
21:18:45|8.7601
21:18:46|8.7573
21:18:47|8.7573
21:18:48|8.7615
21:18:50|8.7623
21:18:51|8.7625
21:18:52|8.761
21:18:53|8.7635
21:18:55|8.7653
21:18:55|8.7653
21:18:57|8.7683
21:18:58|8.7694
21:18:59|8.7689
21:19:00|8.7681
21:19:01|8.7736
21:19:02|8.7736
21:19:03|8.776
21:19:04|8.7742
21:19:05|8.7742
21:19:07|8.7742
21:19:07|8.775
21:19:08|8.775
21:19:09|8.775
21:19:11|8.7724
21:19:11|8.7693
21:19:13|8.7693
21:19:14|8.7693
21:19:15|8.7693
21:19:16|8.7693
21:19:17|8.77
21:19:18|8.77
21:19:19|8.77
21:19:21|8.77
21:19:21|8.77
21:19:22|8.7695
21:19:23|8.7584
21:19:25|8.7603
21:19:26|8.7606
21:19:27|8.7606
21:19:28|8.7607
21:19:29|8.7642
21:19:30|8.7615
21:19:31|8.759
21:19:32|8.7551
21:19:34|8.7551
21:19:35|8.7562
21:19:35|8.7592
21:19:36|8.7592
21:19:37|8.7578
21:19:38|8.7586
21:19:39|8.7586
21:19:41|8.7586
21:19:42|8.7612
21:19:44|8.7612
21:19:45|8.7583
21:19:45|8.7583
21:19:47|8.7583
21:19:48|8.7615
21:19:49|8.7601
21:19:51|8.7601
21:19:52|8.7601
21:19:52|8.7624
21:19:53|8.7624
21:19:55|8.7636
21:19:57|8.762
21:19:57|8.7595
21:19:59|8.76
21:20:00|8.7589
21:20:01|8.7601
21:20:02|8.7601
21:20:03|8.7633
21:20:05|8.768
21:20:06|8.768
21:20:07|8.7691
21:20:08|8.7643
21:20:09|8.7689
21:20:10|8.7679
21:20:11|8.7679
21:20:13|8.7663
21:20:14|8.7679
21:20:14|8.766
21:20:16|8.7679
21:20:17|8.7679
21:20:17|8.767
21:20:19|8.7701
21:20:20|8.7698
21:20:21|8.7698
21:20:22|8.7679
21:20:22|8.7709
21:20:24|8.7709
21:20:25|8.7729
21:20:26|8.7729
21:20:26|8.7679
21:20:28|8.7631
21:20:29|8.7631
21:20:30|8.767
21:20:31|8.767
21:20:33|8.764
21:20:33|8.7676
21:20:34|8.7676
21:20:35|8.7676
21:20:36|8.7676
21:20:37|8.7676
21:20:38|8.7676
21:20:39|8.7676
21:20:40|8.7676
21:20:41|8.7659
21:20:42|8.7659
21:20:44|8.7659
21:20:45|8.7648
21:20:47|8.7699
21:20:48|8.7724
21:20:49|8.7736
21:20:50|8.7736
21:20:51|8.7743
21:20:53|8.7735
21:20:53|8.7735
21:20:55|8.7719
21:20:56|8.7711
21:20:56|8.7686
21:20:57|8.7686
21:20:59|8.7653
21:21:00|8.7577
21:21:01|8.7612
21:21:02|8.7612
21:21:03|8.7612
21:21:04|8.7621
21:21:05|8.764
21:21:07|8.7634
21:21:07|8.7709
21:21:09|8.7705
21:21:10|8.7714
21:21:12|8.7704
21:21:12|8.7704
21:21:13|8.7704
21:21:14|8.7703
21:21:16|8.7704
21:21:17|8.7757
21:21:17|8.7711
21:21:19|8.7711
21:21:20|8.7711
21:21:21|8.7711
21:21:22|8.7757
21:21:23|8.7757
21:21:24|8.7714
21:21:25|8.7714
21:21:25|8.776
21:21:27|8.7771
21:21:28|8.7757
21:21:29|8.7773
21:21:30|8.778
21:21:31|8.78
21:21:32|8.7781
21:21:32|8.7772
21:21:34|8.7767
21:21:35|8.7767
21:21:35|8.7767
21:21:36|8.7767
21:21:37|8.7789
21:21:39|8.7789
21:21:40|8.7789
21:21:40|8.7789
21:21:42|8.7781
21:21:43|8.7781
21:21:43|8.7795
21:21:46|8.7799
21:21:47|8.7775
21:21:49|8.7775
21:21:49|8.7775
21:21:50|8.7769
21:21:51|8.7769
21:21:52|8.777
21:21:53|8.7761
21:21:54|8.7761
21:21:55|8.7744
21:21:57|8.7762
21:21:57|8.7762
21:21:59|8.7762
21:22:00|8.7762
21:22:01|8.7762
21:22:03|8.7762
21:22:04|8.7762
21:22:05|8.7762
21:22:06|8.7762
21:22:07|8.7762
21:22:08|8.7762
21:22:09|8.7762
21:22:10|8.7777
21:22:11|8.7728
21:22:12|8.7728
21:22:14|8.7728
21:22:14|8.7839
21:22:15|8.7859
21:22:16|8.7875
21:22:17|8.7875
21:22:18|8.7875
21:22:19|8.7857
21:22:20|8.7857
21:22:21|8.7857
21:22:22|8.7792
21:22:24|8.7807
21:22:25|8.7792
21:22:26|8.7765
21:22:27|8.778
21:22:27|8.776
21:22:29|8.776
21:22:30|8.776
21:22:31|8.7771
21:22:32|8.7774
21:22:33|8.7795
21:22:33|8.7795
21:22:35|8.7696
21:22:36|8.7696
21:22:36|8.7696
21:22:37|8.7696
21:22:38|8.7696
21:22:40|8.7689
21:22:41|8.7731
21:22:42|8.7731
21:22:43|8.7731
21:22:43|8.7731
21:22:45|8.7731
21:22:45|8.7696
21:22:46|8.7696
21:22:48|8.7696
21:22:49|8.7696
21:22:51|8.7702
21:22:51|8.7702
21:22:52|8.7626
21:22:53|8.7602
21:22:54|8.7682
21:22:55|8.7646
21:22:57|8.7622
21:22:58|8.7622
21:22:59|8.7622
21:23:00|8.7609
21:23:01|8.7609
21:23:02|8.7609
21:23:03|8.7609
21:23:04|8.7677
21:23:05|8.7677
21:23:06|8.7661
21:23:07|8.7661
21:23:08|8.7661
21:23:09|8.7661
21:23:10|8.7681
21:23:11|8.768
21:23:13|8.7674
21:23:13|8.7674
21:23:14|8.7674
21:23:16|8.7674
21:23:17|8.7688
21:23:19|8.7715
21:23:19|8.7715
21:23:20|8.7688
21:23:21|8.7773
21:23:22|8.7766
21:23:23|8.7744
21:23:25|8.7723
21:23:26|8.7723
21:23:27|8.7722
21:23:27|8.7711
21:23:29|8.7711
21:23:29|8.7711
21:23:32|8.7723
21:23:32|8.7765
21:23:33|8.7759
21:23:34|8.7759
21:23:35|8.7759
21:23:36|8.7759
21:23:37|8.7832
21:23:38|8.7833
21:23:40|8.7782
21:23:41|8.7782
21:23:42|8.7759
21:23:42|8.7759
21:23:44|8.7759
21:23:45|8.7758
21:23:46|8.7759
21:23:46|8.778
21:23:49|8.778
21:23:49|8.778
21:23:50|8.778
21:23:51|8.7758
21:23:52|8.7701
21:23:53|8.7701
21:23:54|8.7701
21:23:55|8.7701
21:23:56|8.7724
21:23:57|8.7711
21:23:58|8.7701
21:23:59|8.77
21:24:00|8.77
21:24:02|8.7705
21:24:03|8.7679
21:24:04|8.7679
21:24:06|8.766
21:24:06|8.7624
21:24:08|8.7686
21:24:09|8.7686
21:24:11|8.7686
21:24:11|8.769
21:24:12|8.7695
21:24:13|8.7695
21:24:14|8.7695
21:24:15|8.7695
21:24:16|8.7695
21:24:17|8.77
21:24:20|8.7661
21:24:21|8.7661
21:24:21|8.7661
21:24:22|8.7661
21:24:23|8.7661
21:24:24|8.7701
21:24:26|8.771
21:24:26|8.771
21:24:27|8.771
21:24:29|8.771
21:24:30|8.771
21:24:31|8.771
21:24:32|8.771
21:24:33|8.771
21:24:34|8.7659
21:24:35|8.7653
21:24:36|8.7658
21:24:37|8.7658
21:24:38|8.7686
21:24:39|8.7686
21:24:40|8.7683
21:24:41|8.768
21:24:42|8.7679
21:24:43|8.7679
21:24:44|8.7711
21:24:45|8.773
21:24:46|8.773
21:24:47|8.773
21:24:49|8.7689
21:24:49|8.773
21:24:51|8.7712
21:24:52|8.7712
21:24:52|8.7711
21:24:54|8.7743
21:24:55|8.7743
21:24:56|8.7713
21:24:57|8.7712
21:24:58|8.7712
21:24:59|8.7704
21:25:00|8.7704
21:25:01|8.7656
21:25:02|8.7656
21:25:03|8.7606
21:25:05|8.7647
21:25:06|8.7647
21:25:07|8.7647
21:25:09|8.7678
21:25:09|8.7769
21:25:11|8.7773
21:25:12|8.7814
21:25:12|8.7814
21:25:14|8.782
21:25:14|8.782
21:25:15|8.782
21:25:16|8.7804
21:25:18|8.7804
21:25:18|8.7775
21:25:20|8.7775
21:25:21|8.7795
21:25:21|8.7807
21:25:23|8.7815
21:25:23|8.7815
21:25:25|8.7818
21:25:25|8.7818
21:25:27|8.7818
21:25:28|8.7818
21:25:28|8.7805
21:25:29|8.7805
21:25:30|8.7775
21:25:32|8.777
21:25:33|8.777
21:25:35|8.777
21:25:36|8.777
21:25:36|8.777
21:25:37|8.777
21:25:39|8.777
21:25:39|8.7771
21:25:41|8.7744
21:25:42|8.7717
21:25:42|8.7686
21:25:43|8.7686
21:25:45|8.7714
21:25:46|8.7714
21:25:47|8.7714
21:25:48|8.7743
21:25:48|8.7743
21:25:49|8.7743
21:25:51|8.7743
21:25:53|8.7743
21:25:53|8.7743
21:25:54|8.7743
21:25:56|8.7764
21:25:56|8.7743
21:25:57|8.774
21:25:59|8.774
21:25:59|8.774
21:26:01|8.7723
21:26:02|8.7721
21:26:04|8.771
21:26:05|8.771
21:26:06|8.771
21:26:06|8.7743
21:26:07|8.7743
21:26:08|8.7743
21:26:09|8.7743
21:26:11|8.77
21:26:11|8.77
21:26:13|8.77
21:26:14|8.77
21:26:15|8.77
21:26:16|8.7742
21:26:17|8.7742
21:26:18|8.7741
21:26:19|8.775
21:26:20|8.775
21:26:21|8.775
21:26:22|8.775
21:26:23|8.775
21:26:24|8.775
21:26:25|8.775
21:26:26|8.7768
21:26:28|8.7768
21:26:28|8.7768
21:26:29|8.7775
21:26:30|8.7759
21:26:31|8.7759
21:26:32|8.7759
21:26:33|8.7759
21:26:34|8.7749
21:26:35|8.7749
21:26:36|8.7749
21:26:37|8.7749
21:26:39|8.7749
21:26:40|8.775
21:26:40|8.775
21:26:42|8.775
21:26:43|8.7701
21:26:44|8.7735
21:26:45|8.7735
21:26:46|8.7768
21:26:47|8.7768
21:26:48|8.7768
21:26:49|8.7757
21:26:51|8.7757
21:26:51|8.775
21:26:52|8.775
21:26:54|8.7768
21:26:55|8.7768
21:26:55|8.7768
21:26:56|8.7768
21:26:58|8.7768
21:26:59|8.7774
21:27:00|8.7774
21:27:02|8.7795
21:27:03|8.7795
21:27:04|8.7775
21:27:05|8.7769
21:27:07|8.7769
21:27:07|8.7769
21:27:08|8.7768
21:27:10|8.7717
21:27:10|8.7717
21:27:11|8.7736
21:27:12|8.7736
21:27:13|8.7715
21:27:14|8.7715
21:27:16|8.7711
21:27:17|8.7711
21:27:17|8.7711
21:27:18|8.7736
21:27:19|8.7736
21:27:20|8.77
21:27:22|8.77
21:27:22|8.77
21:27:23|8.7712
21:27:24|8.7712
21:27:26|8.7712
21:27:26|8.7712
21:27:28|8.77
21:27:29|8.7712
21:27:30|8.7712
21:27:31|8.7712
21:27:32|8.7714
21:27:33|8.7714
21:27:34|8.77
21:27:35|8.77
21:27:36|8.77
21:27:37|8.7648
21:27:38|8.7617
21:27:39|8.7627
21:27:40|8.7601
21:27:41|8.76
21:27:42|8.76
21:27:44|8.7556
21:27:44|8.7554
21:27:45|8.7538
21:27:46|8.7538
21:27:48|8.7565
21:27:49|8.7565
21:27:49|8.7565
21:27:50|8.7566
21:27:52|8.7594
21:27:54|8.7512
21:27:55|8.7512
21:27:56|8.7582
21:27:57|8.7548
21:27:58|8.7548
21:28:00|8.7548
21:28:00|8.7548
21:28:01|8.7548
21:28:03|8.7548
21:28:04|8.755
21:28:06|8.7625
21:28:06|8.7625
21:28:07|8.7618
21:28:08|8.7631
21:28:10|8.7656
21:28:10|8.7621
21:28:11|8.7615
21:28:13|8.7615
21:28:14|8.7615
21:28:15|8.7584
21:28:16|8.7538
21:28:17|8.7538
21:28:18|8.7538
21:28:19|8.7539
21:28:20|8.7539
21:28:21|8.7552
21:28:22|8.7552
21:28:23|8.7537
21:28:24|8.75
21:28:25|8.752
21:28:26|8.752
21:28:27|8.752
21:28:28|8.752
21:28:29|8.7537
21:28:30|8.7537
21:28:31|8.7537
21:28:32|8.7537
21:28:33|8.7506
21:28:34|8.7506
21:28:35|8.7506
21:28:36|8.7506
21:28:37|8.7506
21:28:39|8.7568
21:28:40|8.7568
21:28:40|8.7568
21:28:41|8.7574
21:28:43|8.7574
21:28:43|8.7574
21:28:44|8.7574
21:28:45|8.7574
21:28:46|8.7558
21:28:47|8.7546
21:28:48|8.7546
21:28:50|8.7546
21:28:50|8.7546
21:28:52|8.7546
21:28:53|8.7546
21:28:54|8.7546
21:28:55|8.7546
21:28:56|8.7545
21:28:57|8.7545
21:28:58|8.7545
21:28:59|8.7545
21:29:00|8.7545
21:29:01|8.7545
21:29:02|8.7519
21:29:04|8.7519
21:29:04|8.7501
21:29:06|8.7501
21:29:07|8.75
21:29:08|8.75
21:29:09|8.75
21:29:10|8.75
21:29:11|8.75
21:29:12|8.75
21:29:13|8.75
21:29:14|8.7504
21:29:16|8.75
21:29:17|8.75
21:29:18|8.7507
21:29:19|8.7507
21:29:20|8.7525
21:29:21|8.7525
21:29:22|8.7525
21:29:23|8.7525
21:29:24|8.7557
21:29:25|8.7557
21:29:26|8.7557
21:29:27|8.7575
21:29:28|8.7575
21:29:29|8.754
21:29:30|8.7534
21:29:32|8.7534
21:29:33|8.7534
21:29:33|8.7534
21:29:34|8.7534
21:29:35|8.7534
21:29:36|8.7534
21:29:37|8.7561
21:29:38|8.7561
21:29:40|8.7561
21:29:42|8.75
21:29:43|8.7502
21:29:43|8.7502
21:29:44|8.7502
21:29:45|8.75
21:29:46|8.7488
21:29:47|8.7469
21:29:48|8.7455
21:29:50|8.7454
21:29:50|8.7454
21:29:51|8.7454
21:29:52|8.745
21:29:53|8.745
21:29:55|8.745
21:29:57|8.745
21:29:57|8.745
21:29:58|8.7468
21:30:00|8.7457
21:30:01|8.7468
21:30:02|8.7468
21:30:04|8.7468
21:30:04|8.7455
21:30:05|8.7456
21:30:07|8.745
21:30:08|8.745
21:30:10|8.7451
21:30:11|8.7452
21:30:12|8.745
21:30:13|8.7451
21:30:14|8.745
21:30:15|8.745
21:30:16|8.7457
21:30:17|8.7485
21:30:18|8.7486
21:30:19|8.7486
21:30:20|8.7487
21:30:21|8.7504
21:30:22|8.7504
21:30:23|8.7545
21:30:24|8.7545
21:30:25|8.7545
21:30:26|8.7552
21:30:27|8.7577
21:30:28|8.7553
21:30:30|8.7583
21:30:31|8.7583
21:30:31|8.7583
21:30:32|8.7561
21:30:33|8.7561
21:30:34|8.756
21:30:35|8.756
21:30:36|8.756
21:30:38|8.756
21:30:39|8.756
21:30:39|8.7578
21:30:40|8.7578
21:30:41|8.7578
21:30:43|8.7578
21:30:43|8.7578
21:30:44|8.7578
21:30:46|8.76
21:30:46|8.76
21:30:47|8.76
21:30:48|8.76
21:30:49|8.76
21:30:50|8.76
21:30:51|8.7574
21:30:52|8.759
21:30:54|8.7599
21:30:54|8.7615
21:30:56|8.7615
21:30:57|8.7618
21:30:59|8.7618
21:31:00|8.7618
21:31:01|8.7622
21:31:02|8.7579
21:31:03|8.7579
21:31:05|8.7562
21:31:05|8.7562
21:31:06|8.7551
21:31:07|8.7488
21:31:09|8.745
21:31:09|8.745
21:31:10|8.745
21:31:12|8.745
21:31:13|8.7395
21:31:14|8.741
21:31:15|8.7391
21:31:16|8.7391
21:31:17|8.7391
21:31:19|8.7342
21:31:19|8.7342
21:31:21|8.7347
21:31:21|8.7306
21:31:23|8.729
21:31:25|8.7289
21:31:26|8.7265
21:31:26|8.7267
21:31:28|8.7235
21:31:28|8.7233
21:31:30|8.7233
21:31:30|8.7262
21:31:32|8.7231
21:31:33|8.723
21:31:34|8.7231
21:31:35|8.7266
21:31:37|8.7258
21:31:38|8.7258
21:31:38|8.7233
21:31:39|8.7233
21:31:40|8.7233
21:31:41|8.7232
21:31:43|8.729
21:31:43|8.7289
21:31:44|8.7289
21:31:45|8.7289
21:31:46|8.7289
21:31:47|8.7289
21:31:49|8.7281
21:31:49|8.7295
21:31:50|8.7368
21:31:51|8.7377
21:31:52|8.7378
21:31:54|8.7401
21:31:55|8.7434
21:31:56|8.7434
21:31:57|8.7434
21:31:58|8.7443
21:31:59|8.7443
21:32:00|8.7458
21:32:01|8.7458
21:32:02|8.7458
21:32:03|8.7461
21:32:04|8.7461
21:32:06|8.7462
21:32:06|8.7464
21:32:07|8.7464
21:32:09|8.7467
21:32:10|8.7467
21:32:11|8.7467
21:32:12|8.7467
21:32:13|8.7387
21:32:14|8.7391
21:32:15|8.7389
21:32:16|8.7372
21:32:17|8.7372
21:32:18|8.7372
21:32:19|8.7415
21:32:20|8.7423
21:32:21|8.7423
21:32:22|8.7423
21:32:23|8.7423
21:32:24|8.7423
21:32:25|8.7423
21:32:26|8.7389
21:32:27|8.7393
21:32:28|8.7393
21:32:30|8.7261
21:32:30|8.7285
21:32:32|8.7284
21:32:33|8.7288
21:32:34|8.7288
21:32:35|8.7289
21:32:36|8.7289
21:32:37|8.7289
21:32:38|8.7295
21:32:39|8.7295
21:32:40|8.7283
21:32:41|8.7308
21:32:42|8.7308
21:32:43|8.7308
21:32:44|8.7326
21:32:45|8.7326
21:32:46|8.7326
21:32:47|8.7326
21:32:48|8.7343
21:32:49|8.7387
21:32:50|8.7387
21:32:52|8.7387
21:32:52|8.7387
21:32:53|8.7385
21:32:54|8.7388
21:32:56|8.7399
21:32:58|8.7397
21:32:58|8.7397
21:33:00|8.7398
21:33:00|8.7401
21:33:02|8.7401
21:33:03|8.7401
21:33:04|8.7413
21:33:05|8.7425
21:33:07|8.7452
21:33:08|8.7452
21:33:09|8.7452
21:33:10|8.7482
21:33:12|8.7482
21:33:13|8.7484
21:33:14|8.7487
21:33:14|8.7487
21:33:15|8.7487
21:33:17|8.7516
21:33:17|8.7516
21:33:19|8.7516
21:33:19|8.7516
21:33:20|8.7513
21:33:21|8.7514
21:33:22|8.7519
21:33:23|8.7525
21:33:24|8.7525
21:33:25|8.7525
21:33:26|8.7525
21:33:27|8.7525
21:33:29|8.7544
21:33:29|8.7526
21:33:30|8.7526
21:33:31|8.7526
21:33:32|8.7526
21:33:33|8.7455
21:33:35|8.7507
21:33:35|8.7507
21:33:36|8.7507
21:33:37|8.7508
21:33:38|8.7508
21:33:40|8.7509
21:33:41|8.7509
21:33:41|8.7509
21:33:42|8.7509
21:33:43|8.7509
21:33:45|8.751
21:33:45|8.751
21:33:46|8.751
21:33:47|8.751
21:33:49|8.751
21:33:49|8.751
21:33:51|8.7487
21:33:51|8.7482
21:33:52|8.7471
21:33:53|8.7485
21:33:54|8.7485
21:33:55|8.7485
21:33:57|8.7481
21:33:59|8.7481
21:34:00|8.7432
21:34:01|8.7412
21:34:01|8.7412
21:34:02|8.7412
21:34:04|8.7412
21:34:05|8.7412
21:34:06|8.7416
21:34:07|8.7416
21:34:08|8.7416
21:34:09|8.7416
21:34:11|8.7436
21:34:12|8.7455
21:34:12|8.7455
21:34:14|8.7455
21:34:14|8.7455
21:34:16|8.7511
21:34:16|8.7511
21:34:18|8.7511
21:34:18|8.7484
21:34:19|8.7482
21:34:21|8.7482
21:34:22|8.7482
21:34:22|8.7482
21:34:24|8.747
21:34:25|8.747
21:34:26|8.747
21:34:27|8.7473
21:34:28|8.7473
21:34:30|8.7487
21:34:30|8.7512
21:34:31|8.7512
21:34:32|8.7512
21:34:33|8.7519
21:34:35|8.7482
21:34:35|8.7518
21:34:36|8.7518
21:34:38|8.7511
21:34:39|8.7484
21:34:39|8.7472
21:34:40|8.7472
21:34:41|8.7472
21:34:43|8.7472
21:34:44|8.7472
21:34:44|8.7472
21:34:45|8.747
21:34:47|8.747
21:34:47|8.747
21:34:48|8.747
21:34:49|8.747
21:34:50|8.7494
21:34:51|8.7494
21:34:52|8.7494
21:34:53|8.7494
21:34:54|8.7494
21:34:55|8.7494
21:34:56|8.7494
21:34:58|8.7502
21:35:00|8.7502
21:35:01|8.7502
21:35:02|8.7502
21:35:03|8.7502
21:35:04|8.7502
21:35:05|8.7511
21:35:07|8.7511
21:35:08|8.7511
21:35:09|8.7519
21:35:10|8.7512
21:35:10|8.7512
21:35:12|8.7534
21:35:13|8.752
21:35:14|8.752
21:35:14|8.7534
21:35:16|8.7571
21:35:17|8.7571
21:35:18|8.7579
21:35:19|8.7579
21:35:20|8.7578
21:35:21|8.756
21:35:22|8.7583
21:35:23|8.763
21:35:24|8.7644
21:35:25|8.7659
21:35:26|8.7678
21:35:27|8.7679
21:35:28|8.7678
21:35:29|8.7678
21:35:30|8.7699
21:35:31|8.7606
21:35:32|8.7664
21:35:33|8.7664
21:35:34|8.77
21:35:35|8.77
21:35:36|8.77
21:35:37|8.77
21:35:38|8.7699
21:35:39|8.7701
21:35:40|8.7702
21:35:41|8.771
21:35:42|8.771
21:35:43|8.771
21:35:45|8.7711
21:35:45|8.7721
21:35:46|8.7721
21:35:47|8.7721
21:35:48|8.773
21:35:49|8.773
21:35:50|8.773
21:35:51|8.7742
21:35:52|8.7743
21:35:53|8.7789
21:35:55|8.7789
21:35:55|8.7789
21:35:56|8.7789
21:35:57|8.7742
21:35:59|8.7794
21:36:01|8.7793
21:36:02|8.7793
21:36:03|8.7744
21:36:04|8.7744
21:36:06|8.7808
21:36:07|8.7818
21:36:08|8.7818
21:36:09|8.7818
21:36:10|8.7818
21:36:11|8.7818
21:36:12|8.7857
21:36:13|8.7886
21:36:14|8.788
21:36:15|8.7819
21:36:16|8.7878
21:36:17|8.7863
21:36:18|8.7863
21:36:19|8.7863
21:36:20|8.7863
21:36:21|8.7864
21:36:22|8.7866
21:36:23|8.7866
21:36:24|8.7866
21:36:26|8.7802
21:36:26|8.7802
21:36:27|8.7767
21:36:29|8.7746
21:36:29|8.7748
21:36:31|8.7748
21:36:32|8.7711
21:36:33|8.7711
21:36:34|8.7705
21:36:35|8.7681
21:36:37|8.7679
21:36:37|8.7658
21:36:39|8.768
21:36:39|8.768
21:36:40|8.7699
21:36:41|8.7699
21:36:42|8.7711
21:36:43|8.7711
21:36:44|8.7711
21:36:46|8.7711
21:36:47|8.7741
21:36:47|8.7741
21:36:49|8.7741
21:36:50|8.7741
21:36:51|8.7761
21:36:51|8.7761
21:36:53|8.7761
21:36:53|8.7761
21:36:55|8.7713
21:36:55|8.7713
21:36:56|8.7713
21:36:57|8.768
21:36:59|8.768
21:37:00|8.768
21:37:02|8.768
21:37:03|8.768
21:37:04|8.7709
21:37:05|8.7709
21:37:06|8.7647
21:37:07|8.7622
21:37:08|8.7622
21:37:09|8.7622
21:37:10|8.7584
21:37:11|8.7584
21:37:12|8.7584
21:37:13|8.7584
21:37:14|8.7647
21:37:15|8.7679
21:37:16|8.7683
21:37:17|8.7683
21:37:18|8.775
21:37:19|8.775
21:37:20|8.7748
21:37:21|8.7748
21:37:22|8.7748
21:37:23|8.7748
21:37:25|8.7748
21:37:26|8.7748
21:37:27|8.7748
21:37:28|8.7746
21:37:28|8.7746
21:37:29|8.7746
21:37:31|8.7746
21:37:32|8.7746
21:37:32|8.7727
21:37:33|8.7727
21:37:34|8.7727
21:37:35|8.77
21:37:36|8.7725
21:37:38|8.7725
21:37:39|8.77
21:37:40|8.7722
21:37:41|8.7722
21:37:42|8.7722
21:37:43|8.7722
21:37:44|8.77
21:37:45|8.77
21:37:46|8.7722
21:37:47|8.7722
21:37:48|8.7722
21:37:49|8.7722
21:37:50|8.7745
21:37:51|8.7744
21:37:52|8.7744
21:37:53|8.7744
21:37:54|8.7744
21:37:55|8.7744
21:37:56|8.772
21:37:57|8.772
21:37:58|8.772
21:37:59|8.772
21:38:00|8.772
21:38:02|8.772
21:38:03|8.772
21:38:04|8.7687
21:38:05|8.7687
21:38:07|8.7687
21:38:08|8.7687
21:38:09|8.7679
21:38:13|8.7679
21:38:15|8.7641
21:38:15|8.7641
21:38:16|8.7641
21:38:17|8.7641
21:38:18|8.7641
21:38:19|8.7641
21:38:20|8.7631
21:38:21|8.7631
21:38:22|8.7631
21:38:24|8.7633
21:38:24|8.7633
21:38:26|8.7633
21:38:27|8.772
21:38:28|8.772
21:38:29|8.772
21:38:30|8.772
21:38:30|8.7697
21:38:33|8.7697
21:38:33|8.7697
21:38:34|8.7697
21:38:35|8.7697
21:38:36|8.7711
21:38:37|8.7711
21:38:38|8.7711
21:38:39|8.7714
21:38:40|8.7714
21:38:41|8.77
21:38:42|8.77
21:38:43|8.77
21:38:44|8.7679
21:38:45|8.7677
21:38:46|8.7677
21:38:47|8.7677
21:38:48|8.7677
21:38:49|8.7677
21:38:50|8.7677
21:38:51|8.7677
21:38:52|8.7677
21:38:53|8.7677
21:38:55|8.7677
21:38:55|8.7647
21:38:56|8.7647
21:38:57|8.7647
21:38:58|8.7647
21:38:59|8.7653
21:39:00|8.7679
21:39:01|8.7679
21:39:03|8.7679
21:39:05|8.7679
21:39:05|8.7679
21:39:06|8.7679
21:39:08|8.7679
21:39:08|8.7654
21:39:10|8.7654
21:39:11|8.7654
21:39:12|8.7653
21:39:13|8.7629
21:39:14|8.7629
21:39:14|8.7631
21:39:16|8.7653
21:39:17|8.7653
21:39:19|8.7653
21:39:19|8.7653
21:39:20|8.7653
21:39:21|8.7653
21:39:22|8.7653
21:39:23|8.7653
21:39:24|8.7653
21:39:25|8.7678
21:39:27|8.7673
21:39:27|8.7673
21:39:28|8.7676
21:39:29|8.7676
21:39:30|8.7677
21:39:31|8.7679
21:39:32|8.7679
21:39:33|8.7711
21:39:34|8.772
21:39:35|8.7712
21:39:36|8.7757
21:39:37|8.7781
21:39:38|8.7816
21:39:39|8.7814
21:39:40|8.7814
21:39:41|8.7814
21:39:43|8.7814
21:39:43|8.7759
21:39:44|8.776
21:39:45|8.776
21:39:46|8.776
21:39:48|8.7774
21:39:48|8.7774
21:39:49|8.7774
21:39:50|8.7774
21:39:51|8.7774
21:39:52|8.7774
21:39:53|8.7704
21:39:54|8.7701
21:39:55|8.768
21:39:56|8.7653
21:39:57|8.7675
21:39:58|8.7675
21:39:59|8.7675
21:40:00|8.7656
21:40:02|8.7688
21:40:04|8.7675
21:40:05|8.7737
21:40:06|8.7743
21:40:08|8.7745
21:40:08|8.7748
21:40:09|8.7773
21:40:10|8.7822
21:40:11|8.7822
21:40:12|8.7822
21:40:13|8.7861
21:40:15|8.7807
21:40:16|8.7807
21:40:18|8.7807
21:40:18|8.7841
21:40:19|8.7841
21:40:21|8.7844
21:40:22|8.7844
21:40:23|8.7844
21:40:23|8.7844
21:40:25|8.7844
21:40:26|8.7844
21:40:27|8.7857
21:40:28|8.7857
21:40:29|8.7857
21:40:30|8.7835
21:40:32|8.7862
21:40:32|8.7861
21:40:33|8.7861
21:40:34|8.7861
21:40:35|8.7844
21:40:36|8.7844
21:40:37|8.7844
21:40:38|8.7844
21:40:39|8.7844
21:40:40|8.7855
21:40:41|8.7855
21:40:42|8.7855
21:40:44|8.7855
21:40:45|8.7897
21:40:46|8.7903
21:40:47|8.7911
21:40:48|8.7917
21:40:49|8.7929
21:40:50|8.7964
21:40:51|8.7964
21:40:52|8.7964
21:40:53|8.7979
21:40:54|8.7979
21:40:55|8.7975
21:40:56|8.7975
21:40:57|8.7956
21:40:58|8.7934
21:40:59|8.791
21:41:00|8.7899
21:41:01|8.7899
21:41:02|8.7899
21:41:03|8.7906
21:41:04|8.7906
21:41:06|8.7856
21:41:07|8.7868
21:41:09|8.7855
21:41:10|8.7855
21:41:10|8.7864
21:41:12|8.7885
21:41:12|8.7885
21:41:14|8.7884
21:41:14|8.7884
21:41:17|8.7884
21:41:17|8.7896
21:41:18|8.7926
21:41:20|8.7935
21:41:21|8.7966
21:41:22|8.7966
21:41:23|8.7999
21:41:24|8.8
21:41:24|8.801
21:41:26|8.801
21:41:26|8.8007
21:41:28|8.8025
21:41:29|8.8025
21:41:30|8.8047
21:41:31|8.8038
21:41:33|8.8038
21:41:34|8.8038
21:41:34|8.8061
21:41:37|8.8058
21:41:37|8.8058
21:41:38|8.8058
21:41:39|8.8058
21:41:40|8.8107
21:41:41|8.8107
21:41:42|8.8112
21:41:43|8.8112
21:41:44|8.817
21:41:45|8.8177
21:41:46|8.8177
21:41:47|8.8181
21:41:48|8.8181
21:41:49|8.8184
21:41:50|8.8184
21:41:51|8.819
21:41:52|8.82
21:41:53|8.82
21:41:54|8.8198
21:41:55|8.8118
21:41:56|8.8096
21:41:57|8.8084
21:41:58|8.8052
21:41:59|8.8052
21:42:00|8.8091
21:42:01|8.8051
21:42:02|8.8067
21:42:03|8.8067
21:42:05|8.8041
21:42:07|8.8016
21:42:08|8.8025
21:42:09|8.8023
21:42:09|8.8015
21:42:11|8.7933
21:42:12|8.7933
21:42:14|8.8063
21:42:14|8.8063
21:42:15|8.8063
21:42:16|8.8063
21:42:17|8.8063
21:42:18|8.8063
21:42:19|8.7969
21:42:20|8.7969
21:42:21|8.8021
21:42:22|8.8055
21:42:23|8.8055
21:42:24|8.8055
21:42:25|8.8066
21:42:26|8.8079
21:42:27|8.8079
21:42:28|8.8079
21:42:29|8.8079
21:42:30|8.8079
21:42:31|8.8032
21:42:32|8.8032
21:42:34|8.8039
21:42:35|8.8051
21:42:36|8.8074
21:42:36|8.8074
21:42:38|8.8074
21:42:38|8.8074
21:42:40|8.8038
21:42:41|8.8042
21:42:41|8.8042
21:42:43|8.8042
21:42:44|8.8042
21:42:44|8.8042
21:42:46|8.8042
21:42:47|8.8042
21:42:48|8.8042
21:42:49|8.8076
21:42:50|8.8076
21:42:50|8.8074
21:42:52|8.8074
21:42:53|8.8024
21:42:53|8.8024
21:42:55|8.8
21:42:55|8.7974
21:42:57|8.7967
21:42:58|8.7967
21:42:59|8.7967
21:43:00|8.7967
21:43:01|8.7967
21:43:02|8.7967
21:43:03|8.7967
21:43:04|8.7991
21:43:05|8.7976
21:43:05|8.7976
21:43:07|8.7952
21:43:09|8.8051
21:43:09|8.7999
21:43:10|8.7999
21:43:11|8.7999
21:43:12|8.7999
21:43:14|8.8031
21:43:14|8.8067
21:43:15|8.8067
21:43:16|8.8068
21:43:18|8.8003
21:43:19|8.8003
21:43:21|8.8003
21:43:22|8.8003
21:43:23|8.8039
21:43:24|8.8039
21:43:25|8.8001
21:43:26|8.8001
21:43:26|8.8001
21:43:27|8.7985
21:43:28|8.7985
21:43:29|8.7961
21:43:31|8.7961
21:43:33|8.7987
21:43:33|8.7987
21:43:34|8.7987
21:43:35|8.7994
21:43:36|8.7994
21:43:37|8.7994
21:43:38|8.7951
21:43:39|8.7936
21:43:40|8.7937
21:43:41|8.7937
21:43:42|8.7937
21:43:43|8.7929
21:43:44|8.7994
21:43:45|8.7994
21:43:46|8.7999
21:43:47|8.7982
21:43:48|8.7982
21:43:49|8.7982
21:43:50|8.7982
21:43:51|8.8
21:43:52|8.8
21:43:53|8.8039
21:43:54|8.8039
21:43:55|8.8039
21:43:57|8.8035
21:43:58|8.8035
21:43:59|8.8035
21:43:59|8.8035
21:44:00|8.8084
21:44:02|8.8084
21:44:02|8.81
21:44:04|8.8104
21:44:04|8.8104
21:44:06|8.8139
21:44:08|8.8137
21:44:08|8.8159
21:44:10|8.823
21:44:12|8.8265
21:44:12|8.8278
21:44:13|8.8311
21:44:15|8.832
21:44:16|8.8334
21:44:17|8.8345
21:44:18|8.8272
21:44:19|8.8221
21:44:20|8.8214
21:44:21|8.8191
21:44:22|8.8159
21:44:23|8.8159
21:44:25|8.8128
21:44:26|8.8128
21:44:27|8.8128
21:44:27|8.8128
21:44:29|8.8128
21:44:29|8.8128
21:44:30|8.8038
21:44:32|8.8038
21:44:34|8.8064
21:44:34|8.8064
21:44:35|8.8064
21:44:36|8.7961
21:44:37|8.8
21:44:38|8.7999
21:44:39|8.801
21:44:40|8.801
21:44:41|8.801
21:44:42|8.801
21:44:43|8.801
21:44:44|8.801
21:44:45|8.8041
21:44:46|8.8041
21:44:47|8.7992
21:44:48|8.7996
21:44:49|8.7973
21:44:50|8.7936
21:44:51|8.7936
21:44:52|8.8005
21:44:53|8.8005
21:44:54|8.8005
21:44:55|8.7973
21:44:56|8.7924
21:44:57|8.7924
21:44:58|8.7924
21:44:59|8.7924
21:45:00|8.7918
21:45:01|8.7918
21:45:03|8.7866
21:45:04|8.7861
21:45:05|8.7891
21:45:06|8.7961
21:45:07|8.7978
21:45:09|8.7997
21:45:10|8.8015
21:45:12|8.801
21:45:13|8.801
21:45:14|8.7989
21:45:16|8.7968
21:45:16|8.7968
21:45:17|8.7968
21:45:18|8.8028
21:45:19|8.8064
21:45:20|8.8077
21:45:21|8.8077
21:45:22|8.8053
21:45:23|8.8134
21:45:24|8.8112
21:45:25|8.8112
21:45:26|8.8112
21:45:27|8.8112
21:45:28|8.8079
21:45:29|8.8063
21:45:30|8.8063
21:45:32|8.8063
21:45:34|8.8063
21:45:34|8.8014
21:45:35|8.8013
21:45:36|8.7997
21:45:37|8.802
21:45:38|8.802
21:45:39|8.802
21:45:41|8.802
21:45:42|8.802
21:45:42|8.802
21:45:44|8.7984
21:45:45|8.7984
21:45:47|8.7984
21:45:47|8.7984
21:45:49|8.7984
21:45:50|8.8031
21:45:51|8.8063
21:45:52|8.8063
21:45:53|8.8079
21:45:54|8.8111
21:45:55|8.8068
21:45:56|8.801
21:45:57|8.801
21:45:59|8.801
21:45:59|8.801
21:46:00|8.801
21:46:01|8.8011
21:46:02|8.8011
21:46:03|8.8059
21:46:04|8.8079
21:46:05|8.8083
21:46:06|8.8111
21:46:07|8.8095
21:46:08|8.8095
21:46:10|8.8102
21:46:10|8.8102
21:46:12|8.8111
21:46:13|8.8111
21:46:14|8.8126
21:46:15|8.814
21:46:16|8.8129
21:46:17|8.8137
21:46:19|8.8131
21:46:19|8.8131
21:46:20|8.812
21:46:21|8.8102
21:46:22|8.8158
21:46:23|8.8224
21:46:24|8.8228
21:46:25|8.8227
21:46:26|8.8227
21:46:27|8.8239
21:46:29|8.8265
21:46:30|8.8266
21:46:30|8.833
21:46:31|8.8267
21:46:33|8.8268
21:46:34|8.8268
21:46:35|8.8304
21:46:35|8.8319
21:46:37|8.8319
21:46:38|8.8368
21:46:38|8.8368
21:46:41|8.8391
21:46:41|8.8357
21:46:42|8.8328
21:46:43|8.8321
21:46:44|8.8309
21:46:45|8.8272
21:46:46|8.828
21:46:47|8.8244
21:46:48|8.822
21:46:49|8.8183
21:46:50|8.8163
21:46:51|8.8114
21:46:52|8.8102
21:46:53|8.8076
21:46:54|8.808
21:46:55|8.8051
21:46:56|8.8073
21:46:57|8.8146
21:46:58|8.8146
21:46:59|8.8146
21:47:00|8.8115
21:47:01|8.8115
21:47:02|8.8064
21:47:04|8.8064
21:47:05|8.8064
21:47:07|8.8105
21:47:08|8.8104
21:47:09|8.8159
21:47:11|8.8172
21:47:11|8.8172
21:47:12|8.8141
21:47:13|8.8142
21:47:14|8.8142
21:47:15|8.8142
21:47:16|8.8142
21:47:18|8.821
21:47:20|8.8223
21:47:20|8.8241
21:47:21|8.8241
21:47:22|8.8241
21:47:23|8.8241
21:47:24|8.8248
21:47:25|8.8227
21:47:26|8.8227
21:47:27|8.8227
21:47:29|8.8198
21:47:30|8.8198
21:47:31|8.8198
21:47:31|8.8198
21:47:32|8.8243
21:47:34|8.8232
21:47:35|8.8232
21:47:35|8.817
21:47:37|8.8243
21:47:38|8.8243
21:47:39|8.8256
21:47:40|8.8256
21:47:40|8.8223
21:47:41|8.8223
21:47:43|8.8223
21:47:44|8.8242
21:47:44|8.8243
21:47:46|8.824
21:47:47|8.824
21:47:48|8.824
21:47:49|8.8237
21:47:50|8.8237
21:47:50|8.8237
21:47:51|8.8237
21:47:53|8.8237
21:47:53|8.8237
21:47:55|8.8237
21:47:55|8.8237
21:47:57|8.822
21:47:58|8.822
21:47:59|8.8219
21:47:59|8.8219
21:48:01|8.8219
21:48:02|8.8219
21:48:04|8.8206
21:48:05|8.8206
21:48:06|8.8148
21:48:06|8.8148
21:48:09|8.8157
21:48:09|8.8157
21:48:11|8.8155
21:48:12|8.8155
21:48:13|8.8155
21:48:15|8.8156
21:48:15|8.8191
21:48:17|8.8205
21:48:18|8.8205
21:48:19|8.824
21:48:20|8.828
21:48:20|8.828
21:48:22|8.8238
21:48:22|8.8238
21:48:24|8.8238
21:48:25|8.8238
21:48:25|8.828
21:48:26|8.828
21:48:28|8.8283
21:48:29|8.8273
21:48:30|8.8273
21:48:31|8.83
21:48:33|8.8323
21:48:33|8.83
21:48:34|8.8268
21:48:35|8.8226
21:48:36|8.8226
21:48:37|8.8226
21:48:38|8.8226
21:48:39|8.8246
21:48:40|8.8246
21:48:41|8.828
21:48:42|8.828
21:48:43|8.8287
21:48:44|8.83
21:48:45|8.83
21:48:46|8.8299
21:48:47|8.8299
21:48:48|8.8299
21:48:49|8.8299
21:48:50|8.8297
21:48:51|8.8298
21:48:52|8.8298
21:48:53|8.83
21:48:54|8.83
21:48:55|8.83
21:48:56|8.83
21:48:57|8.83
21:48:58|8.8374
21:48:59|8.8374
21:49:00|8.8349
21:49:01|8.8351
21:49:02|8.839
21:49:03|8.8389
21:49:04|8.8389
21:49:06|8.835
21:49:06|8.835
21:49:07|8.8287
21:49:09|8.8287
21:49:09|8.8287
21:49:10|8.8282
21:49:12|8.8257
21:49:13|8.8275
21:49:14|8.8265
21:49:15|8.832
21:49:16|8.832
21:49:17|8.8299
21:49:18|8.8299
21:49:18|8.8299
21:49:20|8.8267
21:49:20|8.8255
21:49:22|8.8255
21:49:23|8.8249
21:49:24|8.8249
21:49:26|8.8245
21:49:26|8.8245
21:49:27|8.8245
21:49:28|8.8249
21:49:30|8.8249
21:49:31|8.8249
21:49:32|8.8191
21:49:33|8.8222
21:49:34|8.8182
21:49:34|8.8175
21:49:36|8.8156
21:49:38|8.8156
21:49:38|8.8192
21:49:39|8.8192
21:49:40|8.8192
21:49:42|8.8192
21:49:43|8.8192
21:49:43|8.8192
21:49:45|8.8244
21:49:46|8.8299
21:49:46|8.8299
21:49:48|8.83
21:49:49|8.83
21:49:49|8.83
21:49:51|8.83
21:49:52|8.83
21:49:52|8.83
21:49:54|8.83
21:49:55|8.83
21:49:56|8.83
21:49:56|8.83
21:49:57|8.83
21:49:58|8.83
21:49:59|8.83
21:50:01|8.8296
21:50:02|8.83
21:50:02|8.83
21:50:03|8.8299
21:50:05|8.8299
21:50:07|8.8282
21:50:07|8.8246
21:50:08|8.8246
21:50:09|8.8246
21:50:10|8.8279
21:50:11|8.8279
21:50:13|8.8212
21:50:15|8.8246
21:50:16|8.8246
21:50:16|8.8246
21:50:18|8.8246
21:50:19|8.8246
21:50:20|8.8213
21:50:20|8.8205
21:50:22|8.8205
21:50:23|8.8205
21:50:24|8.8207
21:50:26|8.8207
21:50:26|8.8207
21:50:27|8.8255
21:50:28|8.8255
21:50:29|8.8298
21:50:30|8.825
21:50:31|8.8287
21:50:33|8.8287
21:50:34|8.8287
21:50:35|8.8287
21:50:36|8.829
21:50:36|8.8299
21:50:38|8.8299
21:50:39|8.8279
21:50:39|8.8279
21:50:41|8.8279
21:50:42|8.8267
21:50:43|8.8267
21:50:43|8.8394
21:50:44|8.8394
21:50:46|8.8394
21:50:46|8.8394
21:50:48|8.8386
21:50:48|8.8392
21:50:50|8.8394
21:50:51|8.8354
21:50:51|8.8354
21:50:53|8.8354
21:50:53|8.8367
21:50:55|8.834
21:50:56|8.8333
21:50:56|8.8332
21:50:58|8.8366
21:50:59|8.8366
21:50:59|8.8366
21:51:01|8.8393
21:51:02|8.8393
21:51:03|8.839
21:51:05|8.8384
21:51:05|8.8347
21:51:06|8.8394
21:51:08|8.8387
21:51:08|8.8393
21:51:10|8.839
21:51:11|8.8389
21:51:11|8.8451
21:51:12|8.845
21:51:15|8.8447
21:51:15|8.8434
21:51:16|8.85
21:51:17|8.8512
21:51:18|8.8548
21:51:19|8.8569
21:51:20|8.8518
21:51:21|8.8511
21:51:22|8.8509
21:51:23|8.8525
21:51:24|8.8523
21:51:25|8.8523
21:51:26|8.8543
21:51:27|8.8543
21:51:28|8.8543
21:51:30|8.8543
21:51:31|8.8543
21:51:33|8.859
21:51:33|8.859
21:51:34|8.8548
21:51:35|8.8584
21:51:36|8.8584
21:51:37|8.8548
21:51:38|8.8548
21:51:39|8.8587
21:51:40|8.8567
21:51:41|8.8613
21:51:42|8.8613
21:51:44|8.8614
21:51:45|8.8613
21:51:45|8.8632
21:51:46|8.8584
21:51:48|8.8586
21:51:50|8.8585
21:51:50|8.8584
21:51:51|8.8584
21:51:52|8.8575
21:51:53|8.8575
21:51:54|8.8575
21:51:55|8.8584
21:51:56|8.8584
21:51:57|8.8549
21:51:58|8.8501
21:51:59|8.8622
21:52:01|8.8638
21:52:02|8.8637
21:52:03|8.8637
21:52:04|8.8637
21:52:05|8.8637
21:52:07|8.8638
21:52:07|8.8648
21:52:09|8.8639
21:52:09|8.8639
21:52:12|8.8642
21:52:12|8.8681
21:52:13|8.8668
21:52:14|8.8668
21:52:15|8.8668
21:52:16|8.8679
21:52:18|8.8639
21:52:19|8.8632
21:52:20|8.8632
21:52:21|8.8608
21:52:22|8.8638
21:52:23|8.8638
21:52:24|8.8635
21:52:25|8.8586
21:52:27|8.8628
21:52:27|8.8628
21:52:28|8.8585
21:52:29|8.8563
21:52:30|8.8526
21:52:31|8.8522
21:52:32|8.8495
21:52:33|8.8518
21:52:35|8.8522
21:52:35|8.8501
21:52:36|8.85
21:52:37|8.8492
21:52:38|8.85
21:52:39|8.85
21:52:40|8.8502
21:52:41|8.8502
21:52:42|8.8502
21:52:43|8.8513
21:52:44|8.8513
21:52:46|8.8551
21:52:46|8.8551
21:52:47|8.8551
21:52:48|8.8551
21:52:49|8.8551
21:52:50|8.8551
21:52:51|8.8551
21:52:52|8.8491
21:52:54|8.8514
21:52:55|8.8514
21:52:56|8.8514
21:52:57|8.8541
21:52:59|8.8551
21:52:59|8.8551
21:53:00|8.8551
21:53:01|8.8551
21:53:02|8.8551
21:53:04|8.8551
21:53:06|8.8525
21:53:06|8.8486
21:53:08|8.8486
21:53:08|8.851
21:53:09|8.851
21:53:11|8.8509
21:53:12|8.8544
21:53:13|8.8544
21:53:14|8.8544
21:53:15|8.8542
21:53:17|8.8542
21:53:18|8.8542
21:53:19|8.8542
21:53:21|8.8509
21:53:21|8.8509
21:53:22|8.8503
21:53:23|8.8396
21:53:25|8.8343
21:53:27|8.83
21:53:27|8.84
21:53:28|8.8383
21:53:29|8.8415
21:53:30|8.8437
21:53:31|8.8437
21:53:32|8.847
21:53:33|8.847
21:53:34|8.847
21:53:36|8.8434
21:53:36|8.8434
21:53:37|8.8434
21:53:38|8.8433
21:53:39|8.8433
21:53:40|8.8396
21:53:41|8.8396
21:53:42|8.8396
21:53:43|8.8396
21:53:44|8.8433
21:53:45|8.8433
21:53:46|8.8441
21:53:47|8.846
21:53:48|8.846
21:53:49|8.846
21:53:50|8.8352
21:53:51|8.8352
21:53:52|8.8352
21:53:53|8.8352
21:53:54|8.8352
21:53:55|8.8352
21:53:56|8.8352
21:53:57|8.8352
21:53:58|8.8352
21:53:59|8.8352
21:54:00|8.837
21:54:02|8.837
21:54:02|8.8393
21:54:04|8.8383
21:54:04|8.8405
21:54:06|8.8434
21:54:07|8.8434
21:54:08|8.8434
21:54:09|8.8434
21:54:09|8.8447
21:54:12|8.8458
21:54:12|8.8482
21:54:13|8.8453
21:54:14|8.8484
21:54:15|8.8484
21:54:16|8.85
21:54:17|8.851
21:54:18|8.8506
21:54:20|8.8506
21:54:22|8.851
21:54:22|8.8522
21:54:24|8.8522
21:54:26|8.8557
21:54:26|8.8559
21:54:27|8.8567
21:54:28|8.8575
21:54:29|8.858
21:54:30|8.8584
21:54:31|8.8588
21:54:32|8.8588
21:54:33|8.8588
21:54:34|8.8597
21:54:35|8.8585
21:54:36|8.8543
21:54:37|8.8533
21:54:38|8.8533
21:54:39|8.8541
21:54:41|8.856
21:54:42|8.8561
21:54:42|8.8561
21:54:43|8.8534
21:54:45|8.8534
21:54:45|8.8534
21:54:46|8.8536
21:54:49|8.8531
21:54:49|8.8545
21:54:51|8.8587
21:54:53|8.8498
21:54:53|8.8498
21:54:54|8.8575
21:54:55|8.8575
21:54:56|8.8543
21:54:57|8.8575
21:54:58|8.8575
21:54:59|8.8486
21:55:00|8.8486
21:55:01|8.8486
21:55:03|8.8596
21:55:03|8.8607
21:55:05|8.8655
21:55:05|8.8711
21:55:07|8.8714
21:55:08|8.8708
21:55:09|8.874
21:55:10|8.8741
21:55:11|8.8758
21:55:13|8.8803
21:55:13|8.8858
21:55:14|8.8888
21:55:16|8.8893
21:55:16|8.8893
21:55:19|8.8948
21:55:19|8.8938
21:55:21|8.8979
21:55:22|8.8958
21:55:24|8.8999
21:55:25|8.8992
21:55:25|8.9
21:55:27|8.8967
21:55:28|8.8967
21:55:28|8.8923
21:55:29|8.8894
21:55:31|8.8848
21:55:32|8.8832
21:55:33|8.8746
21:55:35|8.8627
21:55:35|8.8663
21:55:37|8.8765
21:55:37|8.8765
21:55:39|8.8765
21:55:40|8.8713
21:55:41|8.8713
21:55:43|8.8715
21:55:43|8.8733
21:55:44|8.8704
21:55:45|8.8704
21:55:46|8.8704
21:55:47|8.8704
21:55:48|8.8704
21:55:49|8.8715
21:55:50|8.866
21:55:52|8.866
21:55:53|8.8749
21:55:53|8.873
21:55:55|8.8682
21:55:55|8.8746
21:55:57|8.8816
21:55:58|8.8841
21:55:59|8.8771
21:55:59|8.8768
21:56:00|8.8768
21:56:03|8.8721
21:56:03|8.8721
21:56:04|8.8703
21:56:05|8.8732
21:56:06|8.8712
21:56:07|8.8712
21:56:08|8.8698
21:56:09|8.8708
21:56:11|8.8664
21:56:11|8.8664
21:56:14|8.877
21:56:14|8.877
21:56:15|8.869
21:56:16|8.8704
21:56:17|8.8711
21:56:18|8.8711
21:56:20|8.8774
21:56:21|8.8792
21:56:21|8.8792
21:56:23|8.8792
21:56:24|8.8806
21:56:26|8.8846
21:56:26|8.8854
21:56:27|8.8875
21:56:28|8.8892
21:56:29|8.8926
21:56:31|8.8939
21:56:31|8.8957
21:56:33|8.8939
21:56:34|8.8939
21:56:36|8.8943
21:56:36|8.8943
21:56:37|8.8943
21:56:38|8.8943
21:56:39|8.8904
21:56:41|8.8946
21:56:42|8.8922
21:56:43|8.9
21:56:43|8.9
21:56:45|8.9
21:56:45|8.8846
21:56:46|8.8814
21:56:47|8.8803
21:56:48|8.8774
21:56:50|8.8766
21:56:51|8.8789
21:56:51|8.8804
21:56:53|8.8816
21:56:53|8.883
21:56:54|8.8741
21:56:55|8.8741
21:56:57|8.8851
21:56:57|8.8851
21:57:00|8.881
21:57:00|8.881
21:57:01|8.881
21:57:02|8.8848
21:57:03|8.8797
21:57:04|8.8797
21:57:06|8.8864
21:57:07|8.8897
21:57:08|8.8883
21:57:09|8.8908
21:57:10|8.8916
21:57:11|8.8917
21:57:12|8.895
21:57:13|8.8951
21:57:14|8.8951
21:57:15|8.8971
21:57:16|8.8971
21:57:17|8.8939
21:57:17|8.8962
21:57:18|8.8929
21:57:21|8.8998
21:57:22|8.8988
21:57:23|8.9036
21:57:24|8.9049
21:57:24|8.9055
21:57:27|8.9022
21:57:28|8.9116
21:57:29|8.91
21:57:30|8.9125
21:57:30|8.9132
21:57:33|8.9118
21:57:33|8.9096
21:57:34|8.9131
21:57:35|8.913
21:57:36|8.9175
21:57:38|8.913
21:57:39|8.9084
21:57:40|8.9072
21:57:41|8.914
21:57:41|8.9121
21:57:43|8.9101
21:57:45|8.9146
21:57:45|8.9135
21:57:46|8.9117
21:57:47|8.9142
21:57:48|8.914
21:57:49|8.9174
21:57:50|8.9174
21:57:51|8.9143
21:57:52|8.9181
21:57:53|8.9181
21:57:54|8.9181
21:57:55|8.918
21:57:56|8.918
21:57:57|8.9207
21:57:58|8.9205
21:57:59|8.9245
21:58:00|8.9245
21:58:01|8.925
21:58:02|8.9225
21:58:03|8.9262
21:58:04|8.9263
21:58:05|8.9263
21:58:06|8.9238
21:58:07|8.9208
21:58:08|8.9183
21:58:09|8.9171
21:58:10|8.9123
21:58:11|8.9133
21:58:13|8.9084
21:58:14|8.9122
21:58:15|8.9192
21:58:16|8.9154
21:58:16|8.9138
21:58:18|8.9182
21:58:18|8.9182
21:58:20|8.9182
21:58:22|8.9214
21:58:22|8.9214
21:58:23|8.9214
21:58:25|8.9151
21:58:25|8.9162
21:58:27|8.9158
21:58:28|8.9158
21:58:30|8.9119
21:58:30|8.9101
21:58:31|8.9032
21:58:32|8.9024
21:58:34|8.9
21:58:35|8.9011
21:58:35|8.9018
21:58:37|8.9018
21:58:38|8.9018
21:58:40|8.9018
21:58:40|8.9029
21:58:42|8.9054
21:58:43|8.9088
21:58:44|8.9073
21:58:46|8.9126
21:58:46|8.9126
21:58:47|8.9119
21:58:48|8.9124
21:58:49|8.9124
21:58:50|8.9124
21:58:51|8.9116
21:58:53|8.9116
21:58:54|8.9116
21:58:55|8.9079
21:58:56|8.909
21:58:57|8.909
21:58:58|8.909
21:58:59|8.9066
21:59:00|8.9093
21:59:01|8.9062
21:59:02|8.9062
21:59:02|8.9027
21:59:04|8.9042
21:59:05|8.9042
21:59:06|8.9042
21:59:08|8.9042
21:59:08|8.9054
21:59:09|8.9054
21:59:11|8.9054
21:59:11|8.9054
21:59:12|8.9013
21:59:14|8.9013
21:59:15|8.9013
21:59:17|8.9044
21:59:17|8.9019
21:59:18|8.9019
21:59:19|8.9022
21:59:20|8.906
21:59:22|8.906
21:59:23|8.906
21:59:24|8.9071
21:59:26|8.9148
21:59:27|8.9148
21:59:29|8.9136
21:59:29|8.9136
21:59:30|8.9173
21:59:31|8.919
21:59:32|8.9214
21:59:33|8.9246
21:59:34|8.9224
21:59:35|8.9233
21:59:36|8.9234
21:59:37|8.9225
21:59:38|8.916
21:59:39|8.916
21:59:40|8.9204
21:59:41|8.9204
21:59:43|8.9204
21:59:43|8.9231
21:59:44|8.9244
21:59:45|8.9247
21:59:46|8.927
21:59:47|8.9262
21:59:48|8.93
21:59:49|8.9383
21:59:50|8.9417
21:59:51|8.9421
21:59:52|8.9499
21:59:53|8.9471
21:59:54|8.95
21:59:55|8.9468
21:59:56|8.947
21:59:57|8.9502
21:59:58|8.9507
21:59:59|8.9503
22:00:00|8.9546
22:00:02|8.9644
22:00:03|8.9659
22:00:04|8.9672
22:00:05|8.9686
22:00:07|8.9494
22:00:07|8.9522
22:00:08|8.9532
22:00:09|8.954
22:00:11|8.9595
22:00:12|8.9595
22:00:13|8.9546
22:00:14|8.9546
22:00:16|8.9658
22:00:17|8.9663
22:00:18|8.9663
22:00:19|8.9605
22:00:21|8.9605
22:00:21|8.9605
22:00:23|8.9663
22:00:24|8.9619
22:00:26|8.9708
22:00:26|8.976
22:00:28|8.9854
22:00:28|8.9747
22:00:29|8.9735
22:00:30|8.9782
22:00:32|8.97
22:00:33|8.9679
22:00:34|8.962
22:00:35|8.9632
22:00:36|8.9684
22:00:37|8.9735
22:00:38|8.9739
22:00:39|8.9781
22:00:40|8.9741
22:00:41|8.9763
22:00:41|8.9752
22:00:43|8.9804
22:00:44|8.9918
22:00:45|8.99
22:00:46|8.9861
22:00:47|8.9861
22:00:48|8.9866
22:00:50|8.9824
22:00:51|8.9826
22:00:51|8.9868
22:00:52|8.9885
22:00:54|8.9988
22:00:55|9.0017
22:00:56|9.0116
22:00:57|9.0142
22:00:57|9.0443
22:01:00|9.03
22:01:00|9.0253
22:01:01|9.0302
22:01:02|9.0195
22:01:04|9.0638
22:01:05|9.059
22:01:06|9.0696
22:01:07|9.0781
22:01:08|9.087
22:01:09|9.1
22:01:10|9.0912
22:01:11|9.0933
22:01:12|9.0898
22:01:12|9.0826
22:01:14|9.0848
22:01:15|9.0951
22:01:16|9.0816
22:01:18|9.0879
22:01:18|9.0849
22:01:19|9.092
22:01:20|9.0918
22:01:21|9.0909
22:01:23|9.0905
22:01:25|9.0857
22:01:26|9.0805
22:01:27|9.081
22:01:28|9.0831
22:01:29|9.085
22:01:30|9.0827
22:01:31|9.0878
22:01:32|9.0855
22:01:33|9.0904
22:01:34|9.0962
22:01:36|9.0956
22:01:36|9.1
22:01:37|9.0999
22:01:38|9.0948
22:01:39|9.087
22:01:40|9.0867
22:01:41|9.0784
22:01:42|9.0817
22:01:43|9.0803
22:01:44|9.0846
22:01:45|9.0773
22:01:46|9.0807
22:01:47|9.0742
22:01:48|9.0812
22:01:49|9.0811
22:01:50|9.0815
22:01:51|9.0837
22:01:52|9.079
22:01:53|9.0803
22:01:54|9.0862
22:01:55|9.0865
22:01:56|9.0904
22:01:57|9.0904
22:01:58|9.0904
22:01:59|9.0912
22:02:00|9.0916
22:02:02|9.0988
22:02:02|9.0957
22:02:03|9.1015
22:02:04|9.1
22:02:05|9.1326
22:02:06|9.1313
22:02:07|9.1466
22:02:08|9.1359
22:02:09|9.1439
22:02:11|9.1327
22:02:11|9.1291
22:02:12|9.1231
22:02:13|9.1204
22:02:14|9.1209
22:02:16|9.1252
22:02:18|9.1284
22:02:19|9.129
22:02:20|9.1291
22:02:21|9.1304
22:02:22|9.1267
22:02:23|9.1338
22:02:24|9.1295
22:02:25|9.1302
22:02:27|9.1241
22:02:28|9.1205
22:02:29|9.123
22:02:30|9.1307
22:02:31|9.1217
22:02:32|9.1348
22:02:33|9.129
22:02:34|9.1333
22:02:35|9.1364
22:02:36|9.1328
22:02:37|9.1317
22:02:38|9.1318
22:02:39|9.1296
22:02:40|9.1342
22:02:41|9.1342
22:02:42|9.1276
22:02:43|9.1234
22:02:44|9.1235
22:02:45|9.1181
22:02:46|9.123
22:02:47|9.127
22:02:49|9.1391
22:02:50|9.1415
22:02:50|9.1451
22:02:51|9.1391
22:02:52|9.1391
22:02:54|9.1457
22:02:55|9.1499
22:02:56|9.1646
22:02:57|9.1575
22:02:58|9.1549
22:02:59|9.1726
22:03:00|9.1755
22:03:01|9.1796
22:03:03|9.1816
22:03:04|9.1708
22:03:05|9.1684
22:03:06|9.1547
22:03:06|9.1533
22:03:07|9.1547
22:03:08|9.1638
22:03:10|9.171
22:03:11|9.1668
22:03:12|9.1706
22:03:13|9.1684
22:03:14|9.1714
22:03:15|9.1794
22:03:16|9.1761
22:03:17|9.1804
22:03:18|9.1791
22:03:20|9.1872
22:03:21|9.1865
22:03:22|9.1853
22:03:23|9.1834
22:03:23|9.1881
22:03:24|9.1854
22:03:26|9.1838
22:03:27|9.1891
22:03:28|9.1901
22:03:30|9.1889
22:03:31|9.1939
22:03:31|9.1901
22:03:32|9.1868
22:03:33|9.1789
22:03:35|9.1898
22:03:35|9.1999
22:03:36|9.1832
22:03:38|9.1875
22:03:38|9.1842
22:03:39|9.194
22:03:40|9.1871
22:03:42|9.1934
22:03:43|9.2
22:03:44|9.1998
22:03:45|9.186
22:03:45|9.1901
22:03:46|9.1908
22:03:48|9.1874
22:03:49|9.1842
22:03:50|9.1801
22:03:51|9.1673
22:03:52|9.1627
22:03:53|9.1534
22:03:55|9.161
22:03:56|9.1586
22:03:57|9.1569
22:03:57|9.1813
22:03:59|9.1673
22:04:00|9.1601
22:04:00|9.1675
22:04:01|9.1582
22:04:03|9.1573
22:04:04|9.1549
22:04:05|9.1566
22:04:06|9.1658
22:04:07|9.1596
22:04:08|9.1616
22:04:09|9.1629
22:04:10|9.161
22:04:11|9.153
22:04:12|9.1504
22:04:13|9.1565
22:04:14|9.15
22:04:16|9.1399
22:04:16|9.1376
22:04:17|9.1444
22:04:18|9.1393
22:04:20|9.1362
22:04:21|9.1438
22:04:22|9.1478
22:04:23|9.1393
22:04:24|9.1399
22:04:25|9.1408
22:04:26|9.147
22:04:27|9.1497
22:04:28|9.1496
22:04:29|9.1658
22:04:30|9.1758
22:04:31|9.171
22:04:33|9.1648
22:04:33|9.1595
22:04:34|9.1595
22:04:35|9.1651
22:04:36|9.1651
22:04:38|9.1532
22:04:39|9.1586
22:04:39|9.147
22:04:40|9.1487
22:04:42|9.1519
22:04:42|9.1463
22:04:44|9.1536
22:04:44|9.1534
22:04:45|9.1469
22:04:46|9.1462
22:04:47|9.1446
22:04:48|9.1551
22:04:50|9.15
22:04:50|9.15
22:04:52|9.1441
22:04:53|9.1459
22:04:54|9.1482
22:04:55|9.1537
22:04:56|9.1548
22:04:58|9.1497
22:04:58|9.1464
22:05:00|9.1499
22:05:01|9.153
22:05:01|9.1514
22:05:02|9.1474
22:05:04|9.1444
22:05:05|9.142
22:05:06|9.1398
22:05:07|9.1336
22:05:09|9.1199
22:05:10|9.1088
22:05:11|9.1055
22:05:12|9.1
22:05:13|9.1039
22:05:14|9.1121
22:05:15|9.111
22:05:16|9.1047
22:05:17|9.1018
22:05:18|9.1
22:05:19|9.0975
22:05:20|9.0976
22:05:21|9.0974
22:05:22|9.0943
22:05:23|9.0935
22:05:24|9.0942
22:05:25|9.1058
22:05:26|9.1062
22:05:28|9.109
22:05:28|9.1071
22:05:30|9.1251
22:05:31|9.1205
22:05:32|9.1154
22:05:33|9.119
22:05:35|9.1042
22:05:35|9.0961
22:05:36|9.102
22:05:38|9.1036
22:05:38|9.1034
22:05:39|9.1039
22:05:40|9.088
22:05:41|9.0941
22:05:43|9.0941
22:05:44|9.0835
22:05:45|9.0826
22:05:45|9.0872
22:05:46|9.0821
22:05:47|9.0813
22:05:49|9.0745
22:05:49|9.0781
22:05:51|9.0789
22:05:51|9.074
22:05:52|9.0737
22:05:53|9.0826
22:05:55|9.0827
22:05:55|9.0836
22:05:56|9.0872
22:05:57|9.0866
22:05:59|9.0949
22:06:00|9.0948
22:06:00|9.0975
22:06:02|9.0946
22:06:03|9.0907
22:06:03|9.0898
22:06:05|9.0916
22:06:06|9.0818
22:06:06|9.0803
22:06:08|9.0803
22:06:09|9.0858
22:06:10|9.0883
22:06:11|9.0877
22:06:12|9.0879
22:06:13|9.0805
22:06:14|9.074
22:06:15|9.0847
22:06:16|9.0989
22:06:17|9.0939
22:06:18|9.0829
22:06:19|9.0879
22:06:20|9.0827
22:06:21|9.087
22:06:22|9.0887
22:06:23|9.0887
22:06:24|9.0852
22:06:25|9.0825
22:06:26|9.0833
22:06:28|9.0858
22:06:29|9.0852
22:06:30|9.0852
22:06:31|9.0941
22:06:32|9.0884
22:06:33|9.0911
22:06:34|9.0943
22:06:35|9.0913
22:06:36|9.0957
22:06:37|9.0962
22:06:39|9.0965
22:06:40|9.1002
22:06:40|9.1103
22:06:42|9.1104
22:06:43|9.1154
22:06:43|9.1062
22:06:45|9.1103
22:06:46|9.1168
22:06:46|9.1113
22:06:47|9.1047
22:06:49|9.1142
22:06:50|9.1082
22:06:51|9.102
22:06:51|9.1039
22:06:52|9.1039
22:06:54|9.1005
22:06:54|9.1021
22:06:56|9.1039
22:06:57|9.1039
22:06:58|9.1067
22:06:59|9.1132
22:07:00|9.1132
22:07:01|9.1132
22:07:02|9.1145
22:07:03|9.111
22:07:04|9.1149
22:07:05|9.1172
22:07:06|9.1128
22:07:07|9.1109
22:07:08|9.1123
22:07:09|9.1157
22:07:10|9.1062
22:07:11|9.1119
22:07:12|9.1059
22:07:13|9.1047
22:07:14|9.1085
22:07:15|9.1051
22:07:16|9.1
22:07:17|9.1055
22:07:18|9.1085
22:07:19|9.1107
22:07:20|9.1059
22:07:21|9.1059
22:07:22|9.1059
22:07:23|9.1038
22:07:25|9.1075
22:07:26|9.1037
22:07:27|9.1037
22:07:27|9.0994
22:07:28|9.0944
22:07:30|9.0848
22:07:31|9.0923
22:07:33|9.0936
22:07:34|9.0932
22:07:35|9.0932
22:07:35|9.0936
22:07:36|9.0935
22:07:38|9.088
22:07:39|9.0982
22:07:39|9.1107
22:07:41|9.1085
22:07:41|9.1085
22:07:43|9.0953
22:07:44|9.0953
22:07:45|9.0832
22:07:46|9.092
22:07:47|9.0895
22:07:48|9.0887
22:07:50|9.0887
22:07:51|9.0951
22:07:51|9.0911
22:07:53|9.0911
22:07:54|9.0911
22:07:54|9.0911
22:07:57|9.0911
22:07:57|9.0862
22:07:58|9.089
22:07:59|9.0901
22:08:00|9.0911
22:08:02|9.0911
22:08:04|9.0866
22:08:04|9.0866
22:08:05|9.0959
22:08:06|9.0946
22:08:07|9.0967
22:08:08|9.0981
22:08:09|9.0968
22:08:10|9.0947
22:08:11|9.0947
22:08:12|9.0947
22:08:13|9.104
22:08:14|9.1047
22:08:15|9.1013
22:08:16|9.1013
22:08:17|9.0996
22:08:18|9.0917
22:08:20|9.0874
22:08:20|9.088
22:08:23|9.087
22:08:23|9.0811
22:08:25|9.0856
22:08:27|9.0815
22:08:27|9.0815
22:08:28|9.0772
22:08:29|9.0772
22:08:31|9.0801
22:08:33|9.0783
22:08:33|9.0783
22:08:34|9.0744
22:08:35|9.0745
22:08:36|9.0751
22:08:37|9.0634
22:08:38|9.0636
22:08:39|9.063
22:08:40|9.06
22:08:41|9.054
22:08:42|9.0511
22:08:43|9.051
22:08:44|9.0509
22:08:45|9.0517
22:08:46|9.0473
22:08:47|9.0476
22:08:48|9.0463
22:08:49|9.0463
22:08:50|9.0463
22:08:52|9.0531
22:08:53|9.0396
22:08:54|9.055
22:08:55|9.0585
22:08:56|9.0584
22:08:57|9.0597
22:08:58|9.0597
22:08:59|9.0633
22:09:00|9.053
22:09:01|9.0531
22:09:02|9.0533
22:09:03|9.0533
22:09:04|9.062
22:09:05|9.062
22:09:06|9.063
22:09:07|9.0625
22:09:09|9.0534
22:09:10|9.0601
22:09:12|9.0601
22:09:12|9.0601
22:09:14|9.0582
22:09:15|9.0582
22:09:17|9.0537
22:09:17|9.0545
22:09:18|9.0583
22:09:19|9.0548
22:09:20|9.055
22:09:21|9.055
22:09:23|9.0515
22:09:24|9.0462
22:09:25|9.0429
22:09:26|9.0386
22:09:27|9.0377
22:09:28|9.037
22:09:29|9.0387
22:09:30|9.041
22:09:31|9.0337
22:09:32|9.0308
22:09:33|9.023
22:09:35|9.03
22:09:35|9.0248
22:09:37|9.0249
22:09:38|9.0286
22:09:40|9.0302
22:09:40|9.0336
22:09:41|9.0375
22:09:42|9.0398
22:09:43|9.0398
22:09:44|9.0332
22:09:45|9.0373
22:09:46|9.0353
22:09:47|9.0392
22:09:48|9.0477
22:09:49|9.0409
22:09:50|9.0423
22:09:51|9.0399
22:09:52|9.0385
22:09:53|9.0465
22:09:55|9.0458
22:09:56|9.05
22:09:56|9.0555
22:09:57|9.0664
22:09:59|9.0686
22:10:00|9.0685
22:10:01|9.0711
22:10:02|9.0694
22:10:04|9.0783
22:10:04|9.0733
22:10:05|9.0733
22:10:06|9.0709
22:10:07|9.0683
22:10:09|9.0619
22:10:10|9.069
22:10:11|9.076
22:10:12|9.079
22:10:14|9.0838
22:10:14|9.086
22:10:16|9.086
22:10:17|9.0815
22:10:18|9.0752
22:10:19|9.0793
22:10:21|9.0803
22:10:21|9.0806
22:10:22|9.0822
22:10:23|9.0822
22:10:24|9.0845
22:10:25|9.0884
22:10:26|9.0854
22:10:27|9.0856
22:10:28|9.0801
22:10:29|9.0834
22:10:30|9.0756
22:10:31|9.0686
22:10:32|9.0605
22:10:33|9.0628
22:10:35|9.0709
22:10:37|9.0716
22:10:37|9.0772
22:10:39|9.0709
22:10:41|9.0709
22:10:42|9.0742
22:10:42|9.0736
22:10:44|9.0724
22:10:45|9.0653
22:10:46|9.0653
22:10:47|9.057
22:10:48|9.0652
22:10:48|9.0641
22:10:50|9.061
22:10:50|9.061
22:10:52|9.057
22:10:53|9.0599
22:10:53|9.0583
22:10:55|9.0615
22:10:56|9.0623
22:10:56|9.0621
22:10:58|9.0637
22:10:59|9.0718
22:11:00|9.0715
22:11:00|9.0686
22:11:02|9.0674
22:11:03|9.0624
22:11:04|9.0597
22:11:05|9.0637
22:11:06|9.0623
22:11:07|9.0582
22:11:08|9.0594
22:11:08|9.0488
22:11:11|9.0511
22:11:11|9.0474
22:11:12|9.0435
22:11:13|9.0427
22:11:15|9.0395
22:11:16|9.0406
22:11:17|9.0401
22:11:18|9.0401
22:11:19|9.0401
22:11:20|9.0369
22:11:21|9.0369
22:11:22|9.0392
22:11:22|9.0343
22:11:24|9.0343
22:11:24|9.0391
22:11:25|9.0368
22:11:27|9.0313
22:11:28|9.0254
22:11:29|9.0386
22:11:31|9.0474
22:11:32|9.0463
22:11:32|9.0465
22:11:35|9.0475
22:11:35|9.0447
22:11:36|9.0485
22:11:38|9.0517
22:11:39|9.0521
22:11:40|9.0437
22:11:42|9.0359
22:11:42|9.0359
22:11:43|9.0412
22:11:44|9.0367
22:11:45|9.0367
22:11:46|9.0399
22:11:47|9.0357
22:11:49|9.042
22:11:50|9.0362
22:11:51|9.0255
22:11:52|9.0212
22:11:52|9.0212
22:11:54|9.0212
22:11:55|9.0212
22:11:56|9.0326
22:11:58|9.0208
22:11:58|9.0208
22:12:00|9.0208
22:12:01|9.0247
22:12:02|9.0217
22:12:03|9.0168
22:12:04|9.0188
22:12:05|9.0239
22:12:05|9.0306
22:12:07|9.0239
22:12:08|9.0193
22:12:09|9.0253
22:12:09|9.0253
22:12:12|9.0331
22:12:12|9.0319
22:12:13|9.0319
22:12:15|9.0312
22:12:16|9.0312
22:12:17|9.0369
22:12:18|9.0316
22:12:19|9.028
22:12:19|9.0303
22:12:21|9.0265
22:12:22|9.0221
22:12:22|9.0176
22:12:24|9.0175
22:12:25|9.0262
22:12:26|9.0249
22:12:26|9.0231
22:12:27|9.0231
22:12:29|9.0272
22:12:30|9.0335
22:12:30|9.0458
22:12:33|9.0418
22:12:33|9.0393
22:12:34|9.0343
22:12:35|9.029
22:12:37|9.0333
22:12:38|9.0333
22:12:40|9.0329
22:12:40|9.0329
22:12:42|9.0303
22:12:43|9.031
22:12:44|9.0252
22:12:45|9.016
22:12:46|9.02
22:12:47|9.0192
22:12:48|9.0211
22:12:49|9.0211
22:12:50|9.0211
22:12:51|9.019
22:12:51|9.023
22:12:52|9.0239
22:12:54|9.027
22:12:54|9.0303
22:12:56|9.0304
22:12:58|9.0272
22:12:58|9.0272
22:12:59|9.0299
22:13:00|9.0299
22:13:01|9.0261
22:13:02|9.0251
22:13:03|9.0271
22:13:04|9.0234
22:13:05|9.02
22:13:07|9.02
22:13:08|9.0164
22:13:10|9.0112
22:13:10|9.0102
22:13:11|9.0019
22:13:12|9.0032
22:13:13|9.014
22:13:14|9.0175
22:13:15|9.0174
22:13:16|9.0174
22:13:17|9.0195
22:13:18|9.02
22:13:19|9.0213
22:13:20|9.0213
22:13:21|9.0288
22:13:23|9.0301
22:13:24|9.0303
22:13:24|9.0387
22:13:27|9.0384
22:13:27|9.0344
22:13:28|9.0344
22:13:29|9.0344
22:13:31|9.0399
22:13:32|9.0335
22:13:32|9.0354
22:13:34|9.0354
22:13:36|9.0299
22:13:37|9.0217
22:13:39|9.0168
22:13:39|9.0176
22:13:40|9.0177
22:13:41|9.0135
22:13:42|9.0168
22:13:44|9.0171
22:13:45|9.0172
22:13:46|9.0162
22:13:46|9.0173
22:13:47|9.0195
22:13:49|9.0206
22:13:50|9.0172
22:13:51|9.0172
22:13:52|9.0172
22:13:52|9.0195
22:13:54|9.0203
22:13:55|9.0206
22:13:56|9.0239
22:13:57|9.0248
22:13:58|9.0266
22:13:59|9.0233
22:14:00|9.0249
22:14:01|9.0249
22:14:02|9.0214
22:14:04|9.0214
22:14:05|9.0144
22:14:06|9.0129
22:14:07|9.0129
22:14:08|9.0079
22:14:09|9.0043
22:14:10|9.0043
22:14:11|9.0109
22:14:12|9.007
22:14:13|9.0051
22:14:14|9.0111
22:14:15|9.0142
22:14:16|9.0145
22:14:17|9.0145
22:14:18|9.0145
22:14:19|9.0145
22:14:20|9.0147
22:14:21|9.0147
22:14:22|9.0159
22:14:23|9.0159
22:14:24|9.0079
22:14:26|9.0174
22:14:26|9.0117
22:14:27|9.0114
22:14:29|9.0072
22:14:30|9.0193
22:14:30|9.0179
22:14:32|9.0207
22:14:32|9.0228
22:14:34|9.0182
22:14:35|9.018
22:14:35|9.0156
22:14:37|9.0112
22:14:38|9.0111
22:14:40|9.0082
22:14:41|9.0006
22:14:43|9.0048
22:14:43|9.0048
22:14:44|9.0072
22:14:46|9.0106
22:14:46|9.0106
22:14:47|9.0106
22:14:48|9.0162
22:14:50|9.0162
22:14:51|9.0178
22:14:53|9.0211
22:14:53|9.0221
22:14:54|9.0201
22:14:56|9.0175
22:14:57|9.0207
22:14:59|9.0207
22:14:59|9.0207
22:15:00|9.0163
22:15:02|9.0076
22:15:03|9.0077
22:15:04|9.0077
22:15:05|9.0077
22:15:06|8.9914
22:15:08|8.9873
22:15:08|8.9631
22:15:10|8.9656
22:15:11|8.9695
22:15:12|8.9671
22:15:13|8.9685
22:15:14|8.9748
22:15:14|8.9815
22:15:16|8.9925
22:15:16|8.9919
22:15:17|9.0013
22:15:18|9.0007
22:15:19|8.9995
22:15:21|9.
22:15:21|9.0029
22:15:23|9.
22:15:23|9.0008
22:15:24|9.006
22:15:26|9.0026
22:15:27|9.0059
22:15:28|9.0059
22:15:29|9.0071
22:15:31|9.0109
22:15:31|9.0079
22:15:32|9.0062
22:15:33|9.0089
22:15:34|9.017
22:15:35|9.0169
22:15:37|9.0169
22:15:38|9.0248
22:15:40|9.0282
22:15:41|9.0275
22:15:42|9.0225
22:15:43|9.0225
22:15:44|9.0238
22:15:46|9.0349
22:15:47|9.0299
22:15:48|9.0332
22:15:49|9.0332
22:15:50|9.0333
22:15:51|9.0333
22:15:52|9.0333
22:15:53|9.035
22:15:54|9.0394
22:15:55|9.0403
22:15:56|9.0468
22:15:57|9.0448
22:15:58|9.045
22:15:59|9.0542
22:16:00|9.0551
22:16:01|9.0539
22:16:02|9.0519
22:16:04|9.0431
22:16:05|9.0452
22:16:06|9.0385
22:16:08|9.0324
22:16:08|9.0301
22:16:10|9.0295
22:16:11|9.0336
22:16:12|9.0276
22:16:13|9.0293
22:16:13|9.0339
22:16:15|9.0362
22:16:16|9.0368
22:16:17|9.0336
22:16:18|9.029
22:16:18|9.0319
22:16:19|9.0319
22:16:20|9.0298
22:16:21|9.0288
22:16:23|9.0342
22:16:24|9.0319
22:16:24|9.0404
22:16:25|9.0309
22:16:26|9.0357
22:16:28|9.043
22:16:29|9.0412
22:16:30|9.0398
22:16:31|9.0416
22:16:32|9.0361
22:16:34|9.0317
22:16:35|9.0272
22:16:36|9.0269
22:16:37|9.0219
22:16:38|9.0237
22:16:40|9.0236
22:16:41|9.0206
22:16:42|9.0238
22:16:43|9.0261
22:16:44|9.0262
22:16:45|9.0274
22:16:47|9.0262
22:16:48|9.0195
22:16:49|9.0163
22:16:51|9.016
22:16:52|9.0074
22:16:53|9.0096
22:16:54|9.0067
22:16:56|9.0133
22:16:57|9.0133
22:16:58|9.0157
22:16:58|9.017
22:16:59|9.0263
22:17:00|9.0312
22:17:01|9.0271
22:17:03|9.0271
22:17:03|9.0271
22:17:04|9.0239
22:17:06|9.0275
22:17:07|9.0275
22:17:09|9.0275
22:17:09|9.0261
22:17:10|9.0185
22:17:12|9.023
22:17:13|9.023
22:17:14|9.023
22:17:15|9.0209
22:17:15|9.0209
22:17:16|9.038
22:17:18|9.0448
22:17:19|9.0431
22:17:19|9.0376
22:17:21|9.0309
22:17:23|9.0309
22:17:23|9.0309
22:17:24|9.0309
22:17:25|9.0309
22:17:27|9.0238
22:17:28|9.0229
22:17:29|9.0264
22:17:30|9.0272
22:17:31|9.0272
22:17:32|9.035
22:17:33|9.0327
22:17:34|9.0244
22:17:35|9.0272
22:17:36|9.0237
22:17:37|9.0237
22:17:38|9.0222
22:17:39|9.0222
22:17:40|9.0222
22:17:41|9.023
22:17:43|9.0229
22:17:45|9.0285
22:17:45|9.0167
22:17:46|9.0186
22:17:47|9.0186
22:17:48|9.0254
22:17:49|9.0303
22:17:50|9.0178
22:17:51|9.0184
22:17:52|9.015
22:17:53|9.015
22:17:54|9.0285
22:17:55|9.0284
22:17:56|9.0214
22:17:57|9.0381
22:17:58|9.0316
22:17:59|9.0272
22:18:00|9.0334
22:18:01|9.0335
22:18:02|9.0399
22:18:04|9.0343
22:18:06|9.0336
22:18:06|9.0336
22:18:07|9.0316
22:18:08|9.0343
22:18:09|9.0372
22:18:10|9.0372
22:18:11|9.0316
22:18:12|9.0358
22:18:13|9.0358
22:18:14|9.0358
22:18:15|9.0358
22:18:17|9.0358
22:18:18|9.0358
22:18:18|9.0399
22:18:20|9.038
22:18:21|9.038
22:18:21|9.043
22:18:22|9.0432
22:18:24|9.0467
22:18:25|9.0451
22:18:26|9.0423
22:18:26|9.0399
22:18:28|9.0345
22:18:29|9.034
22:18:29|9.0399
22:18:32|9.0411
22:18:32|9.043
22:18:33|9.0342
22:18:34|9.0342
22:18:35|9.034
22:18:36|9.0307
22:18:37|9.0335
22:18:38|9.0278
22:18:39|9.0254
22:18:40|9.0254
22:18:42|9.0244
22:18:43|9.0244
22:18:44|9.0296
22:18:45|9.0251
22:18:46|9.0239
22:18:47|9.0168
22:18:48|9.0168
22:18:49|9.0168
22:18:49|9.0231
22:18:51|9.0231
22:18:52|9.0231
22:18:53|9.0195
22:18:54|9.0123
22:18:54|9.0083
22:18:55|9.0156
22:18:57|9.019
22:18:58|9.0202
22:18:59|9.0142
22:19:00|9.0142
22:19:01|9.0204
22:19:03|9.0144
22:19:04|9.0079
22:19:05|9.0198
22:19:05|9.0164
22:19:07|9.0164
22:19:08|9.0106
22:19:10|9.0156
22:19:11|9.0157
22:19:12|9.0049
22:19:12|9.0151
22:19:14|9.0137
22:19:15|9.0111
22:19:16|9.0111
22:19:17|9.0127
22:19:17|9.015
22:19:19|9.0148
22:19:20|9.0148
22:19:21|9.0056
22:19:22|9.0056
22:19:22|9.
22:19:24|9.0007
22:19:26|8.9817
22:19:27|9.0033
22:19:28|9.0047
22:19:29|9.0081
22:19:30|9.0087
22:19:31|8.9989
22:19:32|8.9958
22:19:33|8.9956
22:19:34|8.996
22:19:35|9.0014
22:19:36|9.0014
22:19:36|8.998
22:19:38|8.9959
22:19:39|9.0006
22:19:40|9.0006
22:19:41|9.0006
22:19:43|8.9901
22:19:44|9.0037
22:19:46|9.0037
22:19:46|9.0032
22:19:47|9.0003
22:19:48|9.0037
22:19:49|9.0068
22:19:51|9.0066
22:19:52|9.0054
22:19:52|9.0054
22:19:54|9.0109
22:19:55|9.001
22:19:56|8.9985
22:19:57|8.9985
22:19:58|8.9985
22:19:58|8.9985
22:20:00|9.0017
22:20:00|9.0017
22:20:02|9.0017
22:20:02|9.0015
22:20:03|9.0049
22:20:05|9.0091
22:20:06|9.0091
22:20:07|9.0055
22:20:08|9.0039
22:20:09|8.9987
22:20:10|9.0077
22:20:11|9.0091
22:20:12|9.0077
22:20:14|9.0077
22:20:14|9.0119
22:20:15|9.0139
22:20:16|9.0139
22:20:17|9.0139
22:20:18|9.0037
22:20:19|9.0047
22:20:20|9.0151
22:20:21|9.0087
22:20:22|9.0111
22:20:24|9.0148
22:20:25|9.0081
22:20:26|9.0023
22:20:27|9.0084
22:20:28|9.013
22:20:29|9.0156
22:20:31|9.0059
22:20:31|9.0029
22:20:32|9.0032
22:20:33|9.0032
22:20:35|9.0062
22:20:36|9.0062
22:20:36|9.0062
22:20:38|9.0086
22:20:39|9.0049
22:20:40|9.0087
22:20:41|9.0087
22:20:42|9.0087
22:20:44|9.0094
22:20:45|9.0111
22:20:46|9.0111
22:20:48|9.0071
22:20:48|9.0111
22:20:49|9.0126
22:20:50|9.0126
22:20:52|9.0089
22:20:53|9.0088
22:20:54|9.0057
22:20:56|9.0057
22:20:56|9.0057
22:20:57|9.0088
22:20:58|9.0088
22:20:59|9.016
22:21:01|9.0176
22:21:03|9.0194
22:21:04|9.0086
22:21:06|9.0057
22:21:06|9.0057
22:21:07|9.0048
22:21:08|9.0049
22:21:09|9.0006
22:21:10|9.0024
22:21:11|9.0028
22:21:12|9.0028
22:21:13|9.0118
22:21:14|9.0127
22:21:15|9.0027
22:21:16|9.0027
22:21:17|9.0027
22:21:18|9.0027
22:21:19|9.0027
22:21:20|9.0037
22:21:21|9.0073
22:21:22|9.0073
22:21:24|9.0073
22:21:25|9.0073
22:21:26|9.0073
22:21:26|9.0073
22:21:28|9.0052
22:21:29|9.0052
22:21:30|9.0052
22:21:31|9.0049
22:21:32|9.0049
22:21:33|9.
22:21:33|9.0001
22:21:34|9.0001
22:21:36|9.0031
22:21:37|9.0031
22:21:38|9.0031
22:21:39|9.0116
22:21:39|9.0116
22:21:40|9.0137
22:21:41|9.0125
22:21:42|9.0125
22:21:43|9.0136
22:21:44|9.0101
22:21:46|9.0124
22:21:48|9.0124
22:21:48|9.0124
22:21:49|9.0053
22:21:50|9.0085
22:21:51|9.0085
22:21:52|9.0085
22:21:53|9.0085
22:21:54|9.0085
22:21:56|8.9985
22:21:57|8.9985
22:21:58|8.9985
22:21:59|9.0002
22:22:00|9.0002
22:22:01|9.0002
22:22:02|9.0002
22:22:03|9.0037
22:22:03|8.9986
22:22:04|8.9985
22:22:06|9.0047
22:22:07|8.9995
22:22:08|9.0139
22:22:10|9.0199
22:22:10|9.0199
22:22:11|9.0167
22:22:12|9.0167
22:22:13|9.0167
22:22:14|9.0167
22:22:15|9.0167
22:22:16|9.0131
22:22:17|9.0163
22:22:19|8.9993
22:22:19|9.0084
22:22:22|9.0077
22:22:23|9.016
22:22:23|9.0143
22:22:25|9.0143
22:22:25|9.0174
22:22:26|9.0175
22:22:28|9.0178
22:22:29|9.0178
22:22:30|9.021
22:22:30|9.0205
22:22:32|9.0211
22:22:33|9.0167
22:22:34|9.0156
22:22:35|9.0156
22:22:36|9.0144
22:22:37|9.0141
22:22:38|9.0141
22:22:39|9.0111
22:22:41|9.0111
22:22:42|9.0201
22:22:43|9.0172
22:22:44|9.0172
22:22:45|9.0172
22:22:47|9.0172
22:22:48|9.0173
22:22:48|9.0194
22:22:50|9.0238
22:22:51|9.024
22:22:52|9.0174
22:22:53|9.027
22:22:55|9.03
22:22:55|9.0391
22:22:57|9.0449
22:22:58|9.0526
22:22:59|9.0606
22:23:01|9.0646
22:23:02|9.0889
22:23:03|9.0935
22:23:04|9.0905
22:23:05|9.0827
22:23:06|9.0963
22:23:07|9.0892
22:23:08|9.0964
22:23:09|9.0846
22:23:11|9.0852
22:23:12|9.0903
22:23:13|9.0904
22:23:14|9.0964
22:23:15|9.0941
22:23:15|9.1008
22:23:17|9.0998
22:23:18|9.1111
22:23:19|9.1208
22:23:20|9.1125
22:23:21|9.121
22:23:22|9.099
22:23:23|9.0962
22:23:24|9.0904
22:23:25|9.0942
22:23:26|9.0919
22:23:27|9.0949
22:23:27|9.1039
22:23:29|9.1065
22:23:30|9.1079
22:23:31|9.1107
22:23:32|9.0996
22:23:34|9.1027
22:23:34|9.0994
22:23:35|9.0925
22:23:37|9.0913
22:23:38|9.0879
22:23:39|9.0993
22:23:40|9.1016
22:23:41|9.1017
22:23:42|9.1017
22:23:43|9.1068
22:23:44|9.1057
22:23:45|9.1018
22:23:47|9.1014
22:23:47|9.0989
22:23:48|9.0994
22:23:49|9.0914
22:23:51|9.0835
22:23:53|9.1003
22:23:53|9.1011
22:23:54|9.0998
22:23:55|9.0946
22:23:56|9.092
22:23:57|9.0883
22:23:58|9.0828
22:23:59|9.0854
22:24:00|9.0854
22:24:02|9.0786
22:24:03|9.0786
22:24:05|9.079
22:24:06|9.0758
22:24:07|9.0769
22:24:08|9.0782
22:24:09|9.0821
22:24:10|9.0802
22:24:11|9.0814
22:24:12|9.0815
22:24:13|9.0849
22:24:14|9.0818
22:24:14|9.0826
22:24:16|9.0843
22:24:18|9.0915
22:24:18|9.0915
22:24:20|9.0865
22:24:21|9.088
22:24:22|9.0857
22:24:23|9.0857
22:24:24|9.0943
22:24:24|9.0958
22:24:26|9.0966
22:24:27|9.0945
22:24:28|9.0883
22:24:28|9.0883
22:24:31|9.0908
22:24:31|9.0908
22:24:33|9.0923
22:24:34|9.0923
22:24:34|9.0923
22:24:36|9.0923
22:24:37|9.089
22:24:38|9.0863
22:24:38|9.0909
22:24:39|9.0909
22:24:40|9.0909
22:24:41|9.0911
22:24:43|9.0911
22:24:43|9.0911
22:24:45|9.0941
22:24:46|9.0941
22:24:47|9.0941
22:24:49|9.1031
22:24:50|9.1029
22:24:52|9.1021
22:24:52|9.1026
22:24:53|9.1011
22:24:54|9.1011
22:24:56|9.0996
22:24:56|9.0924
22:24:59|9.0881
22:25:00|9.085
22:25:01|9.0852
22:25:02|9.0746
22:25:04|9.0803
22:25:04|9.0784
22:25:06|9.0784
22:25:07|9.0747
22:25:08|9.0775
22:25:09|9.0775
22:25:11|9.0775
22:25:11|9.0775
22:25:12|9.0814
22:25:13|9.0814
22:25:14|9.0774
22:25:15|9.0796
22:25:17|9.0795
22:25:18|9.074
22:25:19|9.0728
22:25:20|9.0676
22:25:21|9.0664
22:25:22|9.0664
22:25:22|9.0619
22:25:24|9.0619
22:25:24|9.0665
22:25:26|9.0625
22:25:26|9.0625
22:25:28|9.067
22:25:30|9.0686
22:25:30|9.0686
22:25:31|9.0693
22:25:32|9.0685
22:25:34|9.0685
22:25:36|9.0726
22:25:36|9.0726
22:25:37|9.0726
22:25:38|9.0698
22:25:39|9.0684
22:25:41|9.0682
22:25:42|9.0682
22:25:43|9.0682
22:25:44|9.0627
22:25:45|9.063
22:25:46|9.0628
22:25:47|9.0628
22:25:48|9.0655
22:25:49|9.0672
22:25:51|9.0683
22:25:52|9.0683
22:25:52|9.0683
22:25:54|9.0683
22:25:56|9.0643
22:25:57|9.062
22:25:58|9.06
22:25:59|9.0614
22:26:00|9.0574
22:26:01|9.0574
22:26:02|9.0531
22:26:03|9.0514
22:26:04|9.0532
22:26:05|9.0532
22:26:07|9.0528
22:26:08|9.0528
22:26:09|9.0561
22:26:10|9.0593
22:26:11|9.06
22:26:12|9.0651
22:26:13|9.0705
22:26:14|9.0691
22:26:15|9.0691
22:26:16|9.0659
22:26:18|9.0659
22:26:18|9.0659
22:26:19|9.0659
22:26:21|9.0686
22:26:22|9.0717
22:26:22|9.0744
22:26:23|9.0743
22:26:24|9.0742
22:26:25|9.0753
22:26:27|9.0753
22:26:28|9.0781
22:26:29|9.078
22:26:30|9.078
22:26:31|9.0745
22:26:33|9.0694
22:26:34|9.0694
22:26:34|9.0694
22:26:35|9.0656
22:26:36|9.0686
22:26:37|9.0783
22:26:38|9.0828
22:26:39|9.0753
22:26:40|9.0745
22:26:42|9.0746
22:26:44|9.0736
22:26:44|9.0708
22:26:45|9.0721
22:26:46|9.0791
22:26:47|9.079
22:26:48|9.0791
22:26:50|9.0813
22:26:52|9.0846
22:26:52|9.0846
22:26:53|9.0846
22:26:55|9.0934
22:26:57|9.0894
22:26:58|9.0894
22:26:59|9.0843
22:27:00|9.0843
22:27:01|9.0817
22:27:02|9.073
22:27:03|9.0801
22:27:04|9.0767
22:27:05|9.0783
22:27:06|9.0749
22:27:08|9.0719
22:27:08|9.0719
22:27:09|9.0714
22:27:11|9.0558
22:27:12|9.0623
22:27:14|9.063
22:27:14|9.0669
22:27:16|9.0669
22:27:17|9.063
22:27:18|9.063
22:27:19|9.0611
22:27:20|9.0612
22:27:21|9.0652
22:27:23|9.0652
22:27:23|9.0671
22:27:24|9.0671
22:27:25|9.0671
22:27:26|9.0671
22:27:27|9.063
22:27:28|9.063
22:27:30|9.0616
22:27:30|9.0616
22:27:32|9.0616
22:27:32|9.0631
22:27:33|9.065
22:27:34|9.065
22:27:35|9.0654
22:27:36|9.0654
22:27:37|9.0686
22:27:38|9.0691
22:27:40|9.0691
22:27:41|9.073
22:27:42|9.073
22:27:43|9.0731
22:27:44|9.0731
22:27:45|9.0731
22:27:46|9.0688
22:27:47|9.0687
22:27:48|9.0687
22:27:49|9.0674
22:27:51|9.0661
22:27:52|9.0639
22:27:53|9.0639
22:27:54|9.0603
22:27:55|9.0603
22:27:56|9.0603
22:27:57|9.0603
22:27:59|9.0637
22:28:00|9.0635
22:28:01|9.068
22:28:02|9.0683
22:28:02|9.0684
22:28:03|9.0682
22:28:04|9.0682
22:28:05|9.0682
22:28:06|9.0657
22:28:08|9.0657
22:28:08|9.0687
22:28:09|9.0805
22:28:11|9.0822
22:28:12|9.0832
22:28:13|9.0832
22:28:14|9.0802
22:28:15|9.084
22:28:16|9.0851
22:28:18|9.0828
22:28:19|9.0828
22:28:19|9.0816
22:28:21|9.0836
22:28:22|9.0836
22:28:23|9.0828
22:28:24|9.0841
22:28:25|9.0978
22:28:26|9.0956
22:28:27|9.0938
22:28:28|9.0938
22:28:29|9.0912
22:28:30|9.0912
22:28:31|9.0882
22:28:32|9.092
22:28:33|9.0924
22:28:34|9.0936
22:28:35|9.0943
22:28:36|9.0945
22:28:37|9.0924
22:28:38|9.0924
22:28:39|9.097
22:28:40|9.0911
22:28:41|9.0899
22:28:42|9.09
22:28:43|9.0912
22:28:44|9.0908
22:28:46|9.0882
22:28:46|9.0923
22:28:48|9.0923
22:28:48|9.086
22:28:50|9.0891
22:28:50|9.0736
22:28:51|9.0721
22:28:52|9.0704
22:28:53|9.0704
22:28:54|9.0665
22:28:55|9.0665
22:28:56|9.063
22:28:57|9.0667
22:28:59|9.0659
22:29:00|9.068
22:29:00|9.0655
22:29:02|9.0668
22:29:03|9.06
22:29:04|9.0468
22:29:06|9.0506
22:29:07|9.0463
22:29:08|9.0457
22:29:08|9.0446
22:29:09|9.0446
22:29:11|9.0422
22:29:12|9.0422
22:29:13|9.0443
22:29:13|9.0333
22:29:15|9.0369
22:29:15|9.0416
22:29:16|9.0415
22:29:17|9.043
22:29:18|9.0453
22:29:19|9.0496
22:29:20|9.0451
22:29:21|9.0494
22:29:22|9.0453
22:29:23|9.0474
22:29:24|9.0481
22:29:26|9.0481
22:29:27|9.0481
22:29:28|9.0505
22:29:29|9.0457
22:29:30|9.0487
22:29:31|9.0525
22:29:32|9.0502
22:29:33|9.046
22:29:34|9.046
22:29:35|9.0359
22:29:36|9.039
22:29:37|9.039
22:29:38|9.0411
22:29:39|9.045
22:29:40|9.0466
22:29:41|9.047
22:29:42|9.0485
22:29:43|9.0453
22:29:44|9.0394
22:29:45|9.0394
22:29:46|9.0394
22:29:47|9.0391
22:29:48|9.037
22:29:49|9.0379
22:29:50|9.0379
22:29:51|9.0358
22:29:52|9.036
22:29:54|9.0379
22:29:54|9.0348
22:29:56|9.0377
22:29:57|9.0363
22:29:58|9.0363
22:29:58|9.0363
22:29:59|9.0282
22:30:01|9.0271
22:30:01|9.0235
22:30:03|9.0246
22:30:05|9.0268
22:30:07|9.0223
22:30:07|9.027
22:30:08|9.027
22:30:09|9.0254
22:30:10|9.0248
22:30:11|9.0232
22:30:13|9.015
22:30:13|9.015
22:30:15|9.015
22:30:17|9.015
22:30:17|9.016
22:30:18|9.0198
22:30:19|9.0198
22:30:21|9.0198
22:30:22|9.0159
22:30:23|9.0159
22:30:24|9.0193
22:30:24|9.0143
22:30:26|9.0092
22:30:26|9.0121
22:30:28|9.0203
22:30:29|9.0203
22:30:30|9.0203
22:30:31|9.0205
22:30:32|9.0207
22:30:33|9.022
22:30:34|9.0219
22:30:35|9.0219
22:30:37|9.0183
22:30:37|9.0183
22:30:38|9.0183
22:30:39|9.0183
22:30:41|9.0254
22:30:42|9.0238
22:30:43|9.0238
22:30:45|9.0253
22:30:46|9.0253
22:30:47|9.03
22:30:48|9.03
22:30:49|9.03
22:30:50|9.03
22:30:50|9.0307
22:30:52|9.0299
22:30:54|9.0449
22:30:55|9.0441
22:30:56|9.0453
22:30:57|9.046
22:30:58|9.0459
22:30:59|9.0431
22:31:00|9.0431
22:31:00|9.0402
22:31:02|9.0385
22:31:03|9.0406
22:31:05|9.0399
22:31:05|9.0399
22:31:06|9.0399
22:31:08|9.0335
22:31:09|9.0335
22:31:10|9.0335
22:31:10|9.0374
22:31:12|9.0412
22:31:14|9.0412
22:31:14|9.0418
22:31:15|9.0418
22:31:16|9.0418
22:31:17|9.0448
22:31:18|9.0448
22:31:19|9.0448
22:31:20|9.0463
22:31:21|9.0475
22:31:22|9.0488
22:31:23|9.0488
22:31:24|9.0488
22:31:26|9.0504
22:31:26|9.0522
22:31:28|9.0523
22:31:29|9.0523
22:31:30|9.0527
22:31:31|9.0528
22:31:31|9.0561
22:31:33|9.0561
22:31:34|9.0561
22:31:34|9.0561
22:31:37|9.0561
22:31:38|9.0578
22:31:38|9.0596
22:31:39|9.0622
22:31:41|9.0631
22:31:41|9.0631
22:31:42|9.0626
22:31:44|9.0581
22:31:45|9.0592
22:31:45|9.0593
22:31:47|9.0593
22:31:47|9.0631
22:31:48|9.0599
22:31:50|9.0626
22:31:50|9.0626
22:31:52|9.0642
22:31:52|9.0671
22:31:54|9.0701
22:31:55|9.0714
22:31:56|9.0701
22:31:56|9.0709
22:31:58|9.0709
22:31:58|9.0709
22:32:01|9.0709
22:32:02|9.0712
22:32:04|9.0624
22:32:05|9.0596
22:32:06|9.0597
22:32:06|9.054
22:32:08|9.0431
22:32:09|9.0399
22:32:10|9.0511
22:32:11|9.0508
22:32:12|9.0508
22:32:13|9.0491
22:32:14|9.0491
22:32:15|9.05
22:32:16|9.05
22:32:17|9.0476
22:32:18|9.05
22:32:19|9.052
22:32:20|9.0495
22:32:21|9.0495
22:32:22|9.0508
22:32:23|9.0508
22:32:24|9.0508
22:32:25|9.0514
22:32:26|9.0432
22:32:28|9.0528
22:32:28|9.0527
22:32:30|9.0527
22:32:31|9.0511
22:32:32|9.0511
22:32:33|9.0571
22:32:33|9.0572
22:32:34|9.0655
22:32:36|9.0655
22:32:37|9.0655
22:32:38|9.0655
22:32:39|9.0655
22:32:40|9.0655
22:32:42|9.0653
22:32:42|9.0705
22:32:43|9.0711
22:32:44|9.0665
22:32:45|9.0707
22:32:47|9.0707
22:32:49|9.0648
22:32:49|9.0704
22:32:50|9.0704
22:32:51|9.0689
22:32:52|9.0701
22:32:53|9.0701
22:32:55|9.0701
22:32:56|9.0701
22:32:57|9.0695
22:32:59|9.0729
22:33:00|9.0729
22:33:01|9.0729
22:33:02|9.0718
22:33:03|9.0718
22:33:04|9.0688
22:33:05|9.0688
22:33:07|9.0764
22:33:07|9.0793
22:33:09|9.0833
22:33:10|9.0849
22:33:11|9.0848
22:33:12|9.084
22:33:14|9.0806
22:33:15|9.0795
22:33:15|9.0795
22:33:16|9.0795
22:33:18|9.0841
22:33:19|9.0744
22:33:20|9.072
22:33:21|9.0726
22:33:22|9.0687
22:33:22|9.0655
22:33:23|9.0674
22:33:24|9.0674
22:33:26|9.0638
22:33:27|9.063
22:33:28|9.061
22:33:29|9.0591
22:33:30|9.0591
22:33:31|9.061
22:33:32|9.0575
22:33:33|9.058
22:33:34|9.0586
22:33:35|9.0586
22:33:36|9.0586
22:33:37|9.0581
22:33:38|9.0581
22:33:39|9.0582
22:33:41|9.0493
22:33:42|9.0511
22:33:43|9.0472
22:33:44|9.0472
22:33:45|9.0566
22:33:46|9.0512
22:33:47|9.0519
22:33:48|9.0519
22:33:49|9.0547
22:33:50|9.0547
22:33:51|9.0547
22:33:52|9.0546
22:33:53|9.0575
22:33:54|9.0575
22:33:55|9.0575
22:33:56|9.0515
22:33:58|9.0466
22:33:58|9.0456
22:34:00|9.0456
22:34:01|9.0417
22:34:02|9.0417
22:34:03|9.0412
22:34:04|9.0412
22:34:05|9.0394
22:34:06|9.0394
22:34:08|9.0394
22:34:09|9.0394
22:34:09|9.0391
22:34:11|9.0428
22:34:13|9.0393
22:34:14|9.0393
22:34:15|9.0393
22:34:15|9.0394
22:34:17|9.038
22:34:17|9.0354
22:34:18|9.0361
22:34:19|9.0328
22:34:21|9.0328
22:34:21|9.0327
22:34:22|9.0327
22:34:24|9.0319
22:34:25|9.0318
22:34:26|9.0318
22:34:27|9.0318
22:34:28|9.0308
22:34:29|9.0308
22:34:30|9.0303
22:34:31|9.0288
22:34:32|9.0325
22:34:33|9.0325
22:34:34|9.0292
22:34:35|9.0399
22:34:36|9.0424
22:34:37|9.0384
22:34:38|9.0346
22:34:39|9.0346
22:34:40|9.0388
22:34:41|9.0388
22:34:43|9.0391
22:34:43|9.0391
22:34:44|9.0391
22:34:45|9.0391
22:34:47|9.0402
22:34:48|9.0402
22:34:49|9.0432
22:34:50|9.045
22:34:51|9.0449
22:34:52|9.0394
22:34:53|9.0394
22:34:54|9.0394
22:34:55|9.0345
22:34:56|9.0336
22:34:58|9.0336
22:34:59|9.0336
22:35:00|9.0336
22:35:01|9.0325
22:35:02|9.0325
22:35:04|9.0204
22:35:05|9.0153
22:35:06|9.0173
22:35:07|9.0204
22:35:09|9.0205
22:35:10|9.0175
22:35:11|9.0206
22:35:12|9.0208
22:35:13|9.0223
22:35:14|9.0269
22:35:15|9.0269
22:35:16|9.0269
22:35:17|9.0231
22:35:18|9.0224
22:35:19|9.0224
22:35:20|9.0175
22:35:21|9.0166
22:35:22|9.0158
22:35:23|9.0123
22:35:24|9.0112
22:35:25|9.0051
22:35:26|9.0095
22:35:27|9.0137
22:35:28|9.0049
22:35:29|9.0049
22:35:31|9.0049
22:35:31|9.0044
22:35:33|9.007
22:35:33|9.0071
22:35:34|9.0159
22:35:35|9.0159
22:35:36|9.0171
22:35:38|9.0164
22:35:38|9.0285
22:35:39|9.0279
22:35:40|9.0249
22:35:42|9.0219
22:35:42|9.0219
22:35:43|9.0266
22:35:44|9.0248
22:35:45|9.0215
22:35:46|9.023
22:35:47|9.023
22:35:49|9.0285
22:35:49|9.0286
22:35:50|9.0286
22:35:52|9.0299
22:35:52|9.031
22:35:53|9.0349
22:35:54|9.0387
22:35:56|9.0394
22:35:57|9.0386
22:35:58|9.0436
22:35:59|9.0493
22:36:01|9.0482
22:36:01|9.0515
22:36:02|9.0515
22:36:04|9.0373
22:36:04|9.0374
22:36:06|9.0372
22:36:07|9.0304
22:36:09|9.0309
22:36:10|9.031
22:36:12|9.0309
22:36:12|9.0309
22:36:14|9.0358
22:36:15|9.0358
22:36:16|9.0321
22:36:17|9.0321
22:36:18|9.0321
22:36:19|9.0321
22:36:20|9.0321
22:36:21|9.0344
22:36:22|9.0358
22:36:23|9.0358
22:36:24|9.0367
22:36:25|9.0367
22:36:26|9.0321
22:36:27|9.0316
22:36:28|9.0316
22:36:29|9.0316
22:36:31|9.0346
22:36:31|9.0311
22:36:32|9.0311
22:36:33|9.035
22:36:34|9.035
22:36:36|9.035
22:36:36|9.0349
22:36:37|9.0349
22:36:38|9.0381
22:36:40|9.0399
22:36:41|9.0399
22:36:43|9.0412
22:36:44|9.0411
22:36:44|9.0411
22:36:45|9.0382
22:36:46|9.0382
22:36:47|9.0399
22:36:48|9.0387
22:36:49|9.0407
22:36:50|9.0407
22:36:52|9.0382
22:36:52|9.0332
22:36:53|9.0332
22:36:55|9.0327
22:36:56|9.0333
22:36:56|9.0333
22:36:57|9.0333
22:36:59|9.0338
22:37:01|9.0335
22:37:02|9.0335
22:37:04|9.0313
22:37:05|9.0313
22:37:05|9.0262
22:37:07|9.0233
22:37:08|9.0233
22:37:09|9.0234
22:37:10|9.0232
22:37:11|9.0257
22:37:12|9.0257
22:37:14|9.0227
22:37:14|9.0227
22:37:15|9.0234
22:37:17|9.0234
22:37:17|9.0234
22:37:18|9.0234
22:37:20|9.0234
22:37:20|9.0234
22:37:21|9.0234
22:37:22|9.021
22:37:23|9.0194
22:37:25|9.0194
22:37:26|9.0195
22:37:28|9.0076
22:37:28|9.0091
22:37:29|9.0048
22:37:31|9.0048
22:37:31|9.0053
22:37:33|9.0029
22:37:33|9.0015
22:37:35|9.0015
22:37:36|9.0038
22:37:36|9.0038
22:37:38|9.0047
22:37:38|9.0118
22:37:39|9.011
22:37:40|9.0072
22:37:41|9.003
22:37:42|9.003
22:37:43|9.0078
22:37:44|9.0034
22:37:46|9.0034
22:37:46|9.
22:37:48|9.01
22:37:48|9.01
22:37:49|9.0035
22:37:50|9.0032
22:37:52|8.9964
22:37:53|8.9964
22:37:54|8.9951
22:37:55|8.9977
22:37:56|8.9951
22:37:57|8.9906
22:37:58|8.9945
22:37:59|8.9945
22:38:00|8.9945
22:38:01|8.9907
22:38:03|8.9907
22:38:03|8.9907
22:38:04|8.9876
22:38:06|8.9869
22:38:07|8.9869
22:38:08|8.9843
22:38:09|8.9817
22:38:10|8.9902
22:38:11|8.9927
22:38:13|8.9827
22:38:13|8.9827
22:38:15|8.9851
22:38:16|8.9851
22:38:17|8.984
22:38:18|8.9869
22:38:19|8.9874
22:38:20|8.9919
22:38:21|8.996
22:38:22|8.9971
22:38:23|8.9985
22:38:24|8.9985
22:38:26|9.0032
22:38:26|9.0025
22:38:28|8.9968
22:38:28|9.0019
22:38:30|9.004
22:38:30|9.004
22:38:31|9.0079
22:38:32|9.0122
22:38:33|9.0122
22:38:34|9.0156
22:38:35|9.0106
22:38:36|9.0063
22:38:38|9.0063
22:38:38|9.0063
22:38:39|9.0023
22:38:40|9.0036
22:38:41|9.0036
22:38:42|8.9921
22:38:44|8.992
22:38:46|8.9893
22:38:46|8.9936
22:38:47|8.9973
22:38:48|9.0056
22:38:49|9.0056
22:38:51|9.0024
22:38:51|9.0024
22:38:53|9.0087
22:38:53|9.0143
22:38:55|9.0108
22:38:56|9.0135
22:38:57|9.0143
22:38:57|9.0146
22:38:59|9.0078
22:39:00|9.0078
22:39:01|9.0129
22:39:03|9.0106
22:39:04|9.0114
22:39:05|9.011
22:39:06|9.0071
22:39:08|9.0071
22:39:09|9.0071
22:39:10|9.0012
22:39:11|8.9994
22:39:13|8.9994
22:39:14|9.0048
22:39:15|8.9962
22:39:16|8.9962
22:39:17|8.9962
22:39:18|9.0041
22:39:20|8.9983
22:39:21|8.9963
22:39:22|8.9963
22:39:23|9.0015
22:39:24|9.0022
22:39:25|9.0022
22:39:26|8.9971
22:39:27|8.9971
22:39:28|9.0015
22:39:29|9.0004
22:39:30|8.9994
22:39:31|8.9994
22:39:32|8.997
22:39:33|8.997
22:39:34|8.994
22:39:35|8.9887
22:39:36|8.9887
22:39:37|8.9888
22:39:38|8.9894
22:39:39|8.9943
22:39:40|8.9943
22:39:41|8.9943
22:39:42|8.9943
22:39:43|8.9904
22:39:44|8.9904
22:39:45|8.9904
22:39:46|8.9909
22:39:47|8.9909
22:39:48|8.9909
22:39:49|8.9916
22:39:50|8.9919
22:39:51|8.9892
22:39:52|8.9892
22:39:53|8.9876
22:39:55|8.9876
22:39:55|8.9877
22:39:56|8.9947
22:39:58|8.9918
22:39:59|8.9903
22:39:59|8.986
22:40:00|8.9841
22:40:02|8.9778
22:40:04|8.9776
22:40:05|8.9798
22:40:06|8.9798
22:40:07|8.98
22:40:08|8.971
22:40:09|8.9759
22:40:10|8.9759
22:40:12|8.973
22:40:13|8.9801
22:40:14|8.9755
22:40:14|8.9797
22:40:16|8.9797
22:40:17|8.9845
22:40:19|8.98
22:40:20|8.9852
22:40:21|8.9852
22:40:21|8.9814
22:40:22|8.9863
22:40:23|8.9917
22:40:25|8.9917
22:40:26|8.9917
22:40:27|8.9928
22:40:28|8.9788
22:40:29|8.9751
22:40:30|8.9831
22:40:31|8.9831
22:40:32|8.9831
22:40:33|8.9826
22:40:34|8.9826
22:40:35|8.9816
22:40:36|8.9832
22:40:37|8.9858
22:40:38|8.9779
22:40:39|8.982
22:40:40|8.9826
22:40:41|8.9793
22:40:42|8.9816
22:40:43|8.9794
22:40:44|8.9794
22:40:46|8.9823
22:40:46|8.9835
22:40:47|8.9895
22:40:49|8.9809
22:40:50|8.9908
22:40:51|8.9925
22:40:52|8.9925
22:40:53|8.9925
22:40:54|8.989
22:40:55|8.9891
22:40:56|8.9915
22:40:57|8.9902
22:40:58|8.9902
22:40:59|8.9929
22:41:00|8.9965
22:41:01|9.0041
22:41:02|9.0058
22:41:03|9.0049
22:41:05|8.9944
22:41:05|8.9925
22:41:06|8.9936
22:41:08|8.9936
22:41:09|8.9936
22:41:09|8.9969
22:41:11|8.9969
22:41:12|9.0007
22:41:13|9.0083
22:41:14|9.0111
22:41:15|9.0049
22:41:17|9.0047
22:41:17|9.0047
22:41:19|9.0037
22:41:20|9.013
22:41:20|9.0079
22:41:22|9.0079
22:41:22|9.009
22:41:24|9.0079
22:41:24|8.9987
22:41:26|8.9959
22:41:26|8.9973
22:41:27|9.0035
22:41:28|9.0056
22:41:29|9.0056
22:41:30|9.0062
22:41:31|9.001
22:41:32|8.9988
22:41:33|8.9983
22:41:35|8.9951
22:41:35|8.9984
22:41:36|8.9958
22:41:37|8.9958
22:41:38|8.9958
22:41:39|8.9939
22:41:40|8.9939
22:41:42|8.9939
22:41:42|8.9939
22:41:44|9.0002
22:41:45|9.0012
22:41:45|9.0014
22:41:46|9.0001
22:41:48|9.0002
22:41:49|9.0027
22:41:51|9.0032
22:41:51|9.0018
22:41:53|8.9844
22:41:54|8.9844
22:41:55|8.9842
22:41:56|8.9865
22:41:56|8.9887
22:41:58|8.9901
22:41:59|8.989
22:42:00|8.9897
22:42:01|8.9909
22:42:01|8.9968
22:42:03|8.9981
22:42:04|8.9976
22:42:06|9.0065
22:42:07|9.0076
22:42:08|9.0117
22:42:09|9.0117
22:42:10|9.0157
22:42:11|9.01
22:42:13|9.0014
22:42:14|9.0025
22:42:14|9.0025
22:42:15|9.0047
22:42:17|9.0047
22:42:18|9.0047
22:42:18|9.0074
22:42:20|9.0074
22:42:21|9.0074
22:42:21|9.0205
22:42:24|9.0225
22:42:24|9.0212
22:42:25|9.0221
22:42:27|9.0211
22:42:27|9.0211
22:42:28|9.0221
22:42:29|9.0212
22:42:31|9.0177
22:42:32|9.0177
22:42:33|9.0086
22:42:34|9.014
22:42:35|9.014
22:42:36|9.0193
22:42:37|9.021
22:42:38|9.021
22:42:39|9.021
22:42:40|9.021
22:42:41|9.0172
22:42:42|9.018
22:42:43|9.018
22:42:44|9.018
22:42:45|9.018
22:42:47|9.0021
22:42:48|9.0027
22:42:48|9.0024
22:42:49|9.0024
22:42:50|9.007
22:42:52|9.0104
22:42:52|9.0104
22:42:53|9.0104
22:42:54|9.0104
22:42:55|9.0112
22:42:56|9.011
22:42:58|9.0065
22:42:59|9.0047
22:43:00|9.0048
22:43:01|9.
22:43:02|9.0106
22:43:03|9.006
22:43:05|9.0025
22:43:06|9.0011
22:43:07|9.0011
22:43:08|9.0011
22:43:09|9.0011
22:43:10|9.0035
22:43:12|9.0078
22:43:12|9.0078
22:43:14|9.0078
22:43:14|9.0078
22:43:15|9.0078
22:43:16|9.0085
22:43:17|9.0041
22:43:19|9.0111
22:43:19|9.0111
22:43:21|9.0092
22:43:22|9.0092
22:43:23|9.0097
22:43:23|9.0097
22:43:24|9.0081
22:43:25|9.0081
22:43:27|9.0029
22:43:28|9.0067
22:43:30|9.0184
22:43:30|9.0192
22:43:31|9.0192
22:43:33|9.0149
22:43:34|9.0149
22:43:35|9.011
22:43:36|9.0029
22:43:37|9.0029
22:43:38|9.0079
22:43:39|9.0108
22:43:40|9.011
22:43:41|9.0174
22:43:43|9.0143
22:43:43|9.0195
22:43:45|9.0144
22:43:46|9.0048
22:43:47|9.005
22:43:48|9.005
22:43:49|9.0075
22:43:50|9.0076
22:43:51|9.0033
22:43:52|9.004
22:43:54|9.0058
22:43:55|9.0058
22:43:56|9.0061
22:43:57|9.0061
22:43:58|9.0061
22:43:59|9.0061
22:44:01|9.0073
22:44:01|9.0067
22:44:03|9.0066
22:44:03|9.0016
22:44:05|8.9941
22:44:07|8.992
22:44:07|8.9959
22:44:08|8.9909
22:44:09|8.9909
22:44:10|8.9943
22:44:12|8.9905
22:44:13|8.9905
22:44:14|8.9901
22:44:15|8.9901
22:44:16|8.9901
22:44:17|8.9906
22:44:18|8.9906
22:44:19|8.9906
22:44:20|8.9927
22:44:21|8.9928
22:44:23|8.995
22:44:23|9.0012
22:44:25|9.0014
22:44:25|9.0006
22:44:26|8.9967
22:44:28|8.9967
22:44:29|8.996
22:44:30|8.996
22:44:31|8.9972
22:44:33|9.0026
22:44:33|9.0026
22:44:34|9.0026
22:44:35|8.9972
22:44:37|8.9972
22:44:38|8.9972
22:44:39|8.9972
22:44:40|8.9972
22:44:41|8.9925
22:44:42|8.9931
22:44:43|8.9972
22:44:44|8.9976
22:44:45|9.0006
22:44:46|9.0006
22:44:47|9.0006
22:44:48|9.0006
22:44:49|9.0066
22:44:50|9.0045
22:44:51|9.0098
22:44:52|9.0098
22:44:54|9.0089
22:44:54|9.0047
22:44:55|9.0086
22:44:56|9.0053
22:44:58|9.0017
22:44:58|9.0046
22:45:00|9.0046
22:45:00|9.0052
22:45:01|8.9994
22:45:02|9.0027
22:45:03|9.0003
22:45:05|8.9955
22:45:06|8.9945
22:45:07|8.9938
22:45:08|8.9948
22:45:09|8.9985
22:45:10|8.9985
22:45:11|8.9986
22:45:12|8.9953
22:45:13|8.9953
22:45:14|8.9956
22:45:15|8.9937
22:45:17|8.9958
22:45:18|8.9958
22:45:18|8.9958
22:45:20|8.9878
22:45:21|8.9878
22:45:22|8.9878
22:45:24|8.9844
22:45:24|8.9844
22:45:25|8.9849
22:45:26|8.987
22:45:27|8.986
22:45:29|8.9855
22:45:29|8.9855
22:45:31|8.9908
22:45:31|8.9912
22:45:33|8.9912
22:45:33|9.
22:45:35|9.0015
22:45:35|9.0015
22:45:37|9.
22:45:37|9.0015
22:45:38|9.0043
22:45:39|9.0109
22:45:40|9.0118
22:45:41|9.0095
22:45:42|9.0015
22:45:43|9.0015
22:45:45|9.0016
22:45:47|9.0016
22:45:48|9.0016
22:45:48|8.9979
22:45:49|8.9979
22:45:50|9.0071
22:45:51|9.0007
22:45:53|9.0079
22:45:54|9.0093
22:45:54|9.0093
22:45:55|9.0048
22:45:56|9.0048
22:45:57|9.0048
22:45:58|9.0084
22:45:59|9.0079
22:46:00|9.0075
22:46:02|9.0049
22:46:02|9.0111
22:46:04|9.0116
22:46:04|9.0116
22:46:06|9.0106
22:46:07|9.0106
22:46:08|9.013
22:46:09|9.0238
22:46:11|9.0272
22:46:12|9.0258
22:46:13|9.03
22:46:14|9.03
22:46:16|9.0245
22:46:16|9.03
22:46:17|9.0347
22:46:18|9.0439
22:46:20|9.043
22:46:21|9.0465
22:46:21|9.0475
22:46:23|9.05
22:46:24|9.0426
22:46:26|9.0462
22:46:27|9.0475
22:46:27|9.0437
22:46:29|9.0437
22:46:29|9.0431
22:46:31|9.0361
22:46:32|9.0216
22:46:32|9.0267
22:46:33|9.02
22:46:34|9.0201
22:46:36|9.0199
22:46:37|9.0176
22:46:38|9.016
22:46:39|9.0089
22:46:39|9.0176
22:46:41|9.0195
22:46:41|9.0143
22:46:42|9.0187
22:46:43|9.0238
22:46:44|9.0218
22:46:45|9.0218
22:46:47|9.0235
22:46:47|9.0235
22:46:49|9.0236
22:46:50|9.0239
22:46:51|9.0251
22:46:52|9.0259
22:46:53|9.0259
22:46:54|9.0259
22:46:55|9.0259
22:46:56|9.0259
22:46:57|9.0203
22:46:58|9.0175
22:46:59|9.0123
22:47:00|9.0123
22:47:01|9.0129
22:47:02|9.0144
22:47:03|9.0174
22:47:04|9.0174
22:47:05|9.0129
22:47:06|9.0129
22:47:07|9.0155
22:47:08|9.0207
22:47:10|9.0225
22:47:11|9.0211
22:47:13|9.0211
22:47:13|9.0206
22:47:15|9.0231
22:47:16|9.0257
22:47:16|9.0218
22:47:18|9.0234
22:47:20|9.0206
22:47:21|9.02
22:47:22|9.02
22:47:24|9.02
22:47:25|9.0178
22:47:26|9.0175
22:47:26|9.0224
22:47:27|9.0224
22:47:29|9.0224
22:47:29|9.0251
22:47:31|9.0251
22:47:31|9.0251
22:47:32|9.0252
22:47:34|9.0238
22:47:35|9.0238
22:47:36|9.0247
22:47:37|9.0266
22:47:38|9.0282
22:47:39|9.0325
22:47:40|9.0326
22:47:41|9.0301
22:47:42|9.0301
22:47:43|9.0301
22:47:44|9.0301
22:47:45|9.0301
22:47:46|9.0337
22:47:47|9.0335
22:47:48|9.0274
22:47:50|9.0239
22:47:51|9.0285
22:47:52|9.0282
22:47:53|9.0282
22:47:55|9.0178
22:47:55|9.0179
22:47:57|9.0203
22:47:58|9.0208
22:47:58|9.0233
22:47:59|9.0255
22:48:00|9.0265
22:48:01|9.0265
22:48:03|9.0299
22:48:04|9.0318
22:48:04|9.0318
22:48:06|9.0334
22:48:07|9.0335
22:48:07|9.0348
22:48:09|9.0367
22:48:10|9.04
22:48:12|9.0367
22:48:13|9.0367
22:48:14|9.0386
22:48:15|9.0391
22:48:16|9.0457
22:48:18|9.0459
22:48:18|9.0461
22:48:20|9.0459
22:48:21|9.0459
22:48:22|9.05
22:48:23|9.05
22:48:24|9.0499
22:48:25|9.0461
22:48:27|9.0463
22:48:27|9.0463
22:48:28|9.046
22:48:29|9.0462
22:48:31|9.046
22:48:32|9.0455
22:48:34|9.039
22:48:34|9.042
22:48:35|9.0454
22:48:36|9.0456
22:48:37|9.0456
22:48:38|9.0456
22:48:39|9.0456
22:48:40|9.0537
22:48:41|9.0536
22:48:42|9.0536
22:48:43|9.0478
22:48:44|9.0478
22:48:45|9.0478
22:48:46|9.0427
22:48:47|9.032
22:48:49|9.0356
22:48:51|9.0353
22:48:51|9.0353
22:48:52|9.0357
22:48:53|9.0379
22:48:54|9.0379
22:48:55|9.0398
22:48:56|9.0398
22:48:57|9.0398
22:48:58|9.0423
22:48:59|9.0431
22:49:00|9.0449
22:49:01|9.0449
22:49:03|9.0449
22:49:04|9.0444
22:49:05|9.0444
22:49:06|9.0357
22:49:07|9.0358
22:49:07|9.0355
22:49:09|9.0355
22:49:10|9.0362
22:49:11|9.0376
22:49:12|9.0384
22:49:13|9.0399
22:49:14|9.0403
22:49:15|9.0403
22:49:16|9.0437
22:49:17|9.0437
22:49:17|9.0437
22:49:19|9.0437
22:49:20|9.0437
22:49:22|9.0427
22:49:22|9.0436
22:49:23|9.0436
22:49:24|9.0436
22:49:25|9.0436
22:49:26|9.0434
22:49:27|9.0434
22:49:28|9.0434
22:49:29|9.0401
22:49:30|9.0477
22:49:31|9.0537
22:49:32|9.0513
22:49:33|9.0481
22:49:35|9.0478
22:49:36|9.0475
22:49:37|9.0479
22:49:38|9.0479
22:49:39|9.0468
22:49:39|9.0509
22:49:40|9.0507
22:49:41|9.0477
22:49:42|9.0484
22:49:43|9.0457
22:49:45|9.045
22:49:46|9.0433
22:49:47|9.0429
22:49:47|9.0407
22:49:49|9.0353
22:49:50|9.0353
22:49:50|9.0353
22:49:53|9.0396
22:49:53|9.0396
22:49:54|9.0396
22:49:56|9.0491
22:49:57|9.044
22:49:59|9.043
22:49:59|9.043
22:50:00|9.0428
22:50:02|9.0374
22:50:03|9.036
22:50:04|9.0388
22:50:06|9.0388
22:50:07|9.0388
22:50:07|9.0388
22:50:08|9.0337
22:50:09|9.0361
22:50:10|9.0361
22:50:11|9.03
22:50:12|9.0301
22:50:13|9.0244
22:50:14|9.0223
22:50:15|9.0266
22:50:16|9.0273
22:50:17|9.0271
22:50:18|9.028
22:50:19|9.0297
22:50:20|9.0297
22:50:21|9.0307
22:50:22|9.0283
22:50:23|9.0301
22:50:24|9.0301
22:50:25|9.0308
22:50:26|9.0332
22:50:27|9.0343
22:50:28|9.0349
22:50:29|9.0367
22:50:30|9.038
22:50:31|9.0361
22:50:32|9.0338
22:50:33|9.0353
22:50:34|9.0353
22:50:35|9.0347
22:50:36|9.0364
22:50:37|9.0364
22:50:38|9.0377
22:50:39|9.037
22:50:40|9.0362
22:50:41|9.03
22:50:42|9.0292
22:50:43|9.0306
22:50:44|9.0306
22:50:45|9.0285
22:50:46|9.0327
22:50:47|9.0288
22:50:48|9.0283
22:50:49|9.0356
22:50:51|9.0356
22:50:52|9.0356
22:50:53|9.0355
22:50:54|9.0349
22:50:55|9.0349
22:50:56|9.0304
22:50:57|9.0329
22:50:57|9.0361
22:50:59|9.037
22:50:59|9.0381
22:51:01|9.0404
22:51:02|9.0404
22:51:02|9.0404
22:51:04|9.0374
22:51:05|9.0374
22:51:06|9.0335
22:51:08|9.0303
22:51:08|9.0297
22:51:09|9.0317
22:51:10|9.0317
22:51:11|9.0296
22:51:13|9.0316
22:51:15|9.0292
22:51:15|9.0292
22:51:16|9.0293
22:51:17|9.0273
22:51:18|9.0337
22:51:19|9.0244
22:51:20|9.0244
22:51:21|9.0239
22:51:22|9.0239
22:51:23|9.0239
22:51:24|9.0239
22:51:25|9.0222
22:51:26|9.0203
22:51:27|9.0203
22:51:28|9.019
22:51:29|9.021
22:51:30|9.0189
22:51:31|9.0189
22:51:33|9.0189
22:51:34|9.0189
22:51:35|9.0223
22:51:36|9.0421
22:51:37|9.0447
22:51:38|9.0458
22:51:38|9.0433
22:51:40|9.0418
22:51:42|9.0403
22:51:42|9.0414
22:51:43|9.0444
22:51:44|9.0409
22:51:45|9.0409
22:51:46|9.05
22:51:47|9.05
22:51:48|9.05
22:51:49|9.0443
22:51:50|9.0428
22:51:51|9.0428
22:51:52|9.0414
22:51:53|9.0458
22:51:54|9.0458
22:51:55|9.0458
22:51:57|9.0525
22:51:58|9.0537
22:51:59|9.053
22:52:00|9.0551
22:52:00|9.0597
22:52:02|9.0584
22:52:03|9.0584
22:52:03|9.0584
22:52:05|9.0584
22:52:06|9.0659
22:52:07|9.0713
22:52:07|9.0737
22:52:09|9.0782
22:52:10|9.0888
22:52:11|9.0956
22:52:12|9.0957
22:52:13|9.093
22:52:14|9.0933
22:52:15|9.0958
22:52:16|9.0977
22:52:18|9.0943
22:52:18|9.0943
22:52:19|9.0943
22:52:21|9.0935
22:52:22|9.0879
22:52:22|9.0867
22:52:25|9.0786
22:52:25|9.089
22:52:26|9.083
22:52:27|9.0815
22:52:28|9.0847
22:52:30|9.079
22:52:31|9.0769
22:52:32|9.0768
22:52:32|9.0749
22:52:34|9.0734
22:52:34|9.0739
22:52:36|9.0713
22:52:37|9.0716
22:52:38|9.0716
22:52:40|9.0731
22:52:40|9.0731
22:52:41|9.0719
22:52:42|9.072
22:52:43|9.072
22:52:44|9.0737
22:52:45|9.0724
22:52:46|9.0674
22:52:47|9.0654
22:52:48|9.0654
22:52:49|9.0686
22:52:51|9.07
22:52:53|9.058
22:52:53|9.058
22:52:54|9.0621
22:52:56|9.0655
22:52:57|9.0654
22:52:59|9.0655
22:52:59|9.0644
22:53:00|9.0586
22:53:01|9.061
22:53:02|9.061
22:53:04|9.0505
22:53:05|9.0529
22:53:06|9.0529
22:53:07|9.0527
22:53:08|9.0528
22:53:09|9.0495
22:53:10|9.0495
22:53:11|9.0489
22:53:12|9.0481
22:53:13|9.0514
22:53:14|9.0514
22:53:15|9.0536
22:53:16|9.0512
22:53:18|9.0556
22:53:19|9.042
22:53:20|9.0401
22:53:22|9.0496
22:53:22|9.0496
22:53:23|9.0463
22:53:24|9.0441
22:53:25|9.0436
22:53:26|9.0436
22:53:27|9.0413
22:53:28|9.0472
22:53:29|9.0417
22:53:31|9.0419
22:53:32|9.0413
22:53:33|9.0401
22:53:33|9.0448
22:53:34|9.0404
22:53:36|9.0404
22:53:37|9.0404
22:53:38|9.0384
22:53:39|9.0367
22:53:40|9.0367
22:53:41|9.0367
22:53:42|9.0345
22:53:43|9.0332
22:53:43|9.0332
22:53:45|9.0309
22:53:46|9.0318
22:53:47|9.0318
22:53:48|9.0318
22:53:49|9.0318
22:53:50|9.0345
22:53:51|9.0346
22:53:52|9.0325
22:53:53|9.0325
22:53:54|9.0336
22:53:55|9.0319
22:53:56|9.0319
22:53:58|9.0392
22:53:58|9.0399
22:53:59|9.0399
22:54:00|9.0399
22:54:01|9.0428
22:54:02|9.0431
22:54:03|9.0431
22:54:04|9.0405
22:54:05|9.0399
22:54:06|9.0355
22:54:07|9.0327
22:54:08|9.0358
22:54:09|9.0358
22:54:10|9.0358
22:54:11|9.0358
22:54:12|9.0295
22:54:14|9.0287
22:54:15|9.0287
22:54:17|9.0178
22:54:18|9.0207
22:54:19|9.0226
22:54:20|9.016
22:54:21|9.0214
22:54:22|9.0277
22:54:24|9.0277
22:54:24|9.0277
22:54:25|9.0325
22:54:27|9.0325
22:54:28|9.0304
22:54:29|9.0304
22:54:30|9.0176
22:54:32|9.0271
22:54:32|9.0281
22:54:33|9.0282
22:54:34|9.0271
22:54:35|9.0238
22:54:36|9.0238
22:54:37|9.0238
22:54:38|9.0134
22:54:39|9.0148
22:54:41|9.0069
22:54:42|9.0084
22:54:43|9.0082
22:54:44|9.0099
22:54:45|9.0055
22:54:46|9.0055
22:54:47|9.0019
22:54:48|8.9944
22:54:49|9.0036
22:54:50|9.0013
22:54:51|8.9985
22:54:52|8.996
22:54:53|8.9947
22:54:54|9.0015
22:54:55|9.0014
22:54:56|9.0145
22:54:57|9.0182
22:54:58|9.0235
22:54:59|9.0057
22:55:00|9.0037
22:55:01|9.0103
22:55:02|9.0103
22:55:04|9.0071
22:55:04|9.007
22:55:06|9.007
22:55:07|9.0026
22:55:08|9.0028
22:55:09|9.0046
22:55:10|9.0046
22:55:11|8.9951
22:55:12|8.9951
22:55:13|8.9997
22:55:15|9.0016
22:55:15|8.9998
22:55:17|9.0001
22:55:19|9.0001
22:55:19|9.0025
22:55:20|8.9998
22:55:21|9.
22:55:22|9.0026
22:55:23|9.0046
22:55:24|9.0046
22:55:26|9.0046
22:55:27|9.003
22:55:28|9.007
22:55:29|9.007
22:55:30|9.007
22:55:31|9.007
22:55:32|9.0136
22:55:33|9.0143
22:55:34|9.0153
22:55:35|9.0157
22:55:36|9.0166
22:55:37|9.0166
22:55:38|9.0166
22:55:39|9.0166
22:55:40|9.016
22:55:41|9.016
22:55:43|9.0091
22:55:43|9.0091
22:55:44|9.008
22:55:45|9.0081
22:55:46|9.0081
22:55:47|9.0047
22:55:48|9.0026
22:55:49|8.9981
22:55:50|9.0041
22:55:51|9.0044
22:55:52|8.9981
22:55:53|8.999
22:55:55|9.0036
22:55:56|9.0038
22:55:56|9.0061
22:55:57|9.0023
22:55:58|9.0023
22:56:00|9.
22:56:02|9.0046
22:56:02|9.001
22:56:04|9.001
22:56:04|9.0002
22:56:05|9.0022
22:56:07|9.0023
22:56:08|9.0023
22:56:09|8.998
22:56:11|8.9974
22:56:11|8.9974
22:56:12|8.9974
22:56:13|8.9951
22:56:14|8.9951
22:56:15|8.9948
22:56:16|8.9911
22:56:17|8.9801
22:56:19|8.992
22:56:20|8.9834
22:56:21|8.986
22:56:22|8.9895
22:56:22|8.9859
22:56:25|8.9855
22:56:26|8.9847
22:56:28|8.9847
22:56:28|8.9863
22:56:29|8.9818
22:56:30|8.9855
22:56:31|8.9855
22:56:32|8.9855
22:56:34|8.9855
22:56:35|8.9855
22:56:36|8.986
22:56:37|8.9951
22:56:38|9.0012
22:56:39|8.9943
22:56:40|8.9887
22:56:41|8.9857
22:56:42|8.9857
22:56:43|8.9836
22:56:44|8.983
22:56:45|8.9816
22:56:46|8.982
22:56:46|8.9839
22:56:48|8.9806
22:56:49|8.9806
22:56:50|8.9828
22:56:51|8.9881
22:56:52|8.9829
22:56:53|8.9824
22:56:54|8.983
22:56:55|8.9852
22:56:56|8.9861
22:56:57|8.9848
22:56:58|8.9823
22:56:59|8.9823
22:57:00|8.9823
22:57:01|8.9816
22:57:02|8.98
22:57:03|8.98
22:57:03|8.9822
22:57:06|8.9764
22:57:06|8.9783
22:57:07|8.9745
22:57:08|8.976
22:57:10|8.9823
22:57:11|8.9795
22:57:12|8.976
22:57:13|8.976
22:57:15|8.976
22:57:15|8.976
22:57:16|8.9738
22:57:17|8.973
22:57:19|8.9787
22:57:19|8.9777
22:57:21|8.9726
22:57:22|8.9716
22:57:24|8.971
22:57:25|8.971
22:57:26|8.971
22:57:27|8.9694
22:57:27|8.9644
22:57:29|8.9636
22:57:30|8.9636
22:57:30|8.9643
22:57:31|8.9641
22:57:32|8.9661
22:57:34|8.9626
22:57:35|8.962
22:57:35|8.962
22:57:37|8.9588
22:57:38|8.9567
22:57:39|8.9567
22:57:40|8.9501
22:57:42|8.9525
22:57:42|8.9424
22:57:43|8.9266
22:57:44|8.9293
22:57:45|8.9324
22:57:47|8.9374
22:57:48|8.9385
22:57:49|8.9385
22:57:50|8.9412
22:57:51|8.9411
22:57:52|8.9386
22:57:53|8.9368
22:57:55|8.9368
22:57:55|8.9489
22:57:56|8.9479
22:57:57|8.9479
22:57:58|8.9456
22:57:59|8.9486
22:58:00|8.9437
22:58:01|8.9411
22:58:02|8.9442
22:58:03|8.9449
22:58:04|8.953
22:58:05|8.949
22:58:06|8.9558
22:58:08|8.9524
22:58:09|8.9517
22:58:10|8.9496
22:58:11|8.9496
22:58:12|8.9459
22:58:13|8.947
22:58:14|8.9447
22:58:14|8.9485
22:58:16|8.9501
22:58:16|8.9534
22:58:17|8.9534
22:58:20|8.9568
22:58:21|8.963
22:58:22|8.9655
22:58:24|8.9624
22:58:24|8.9624
22:58:25|8.967
22:58:26|8.9649
22:58:27|8.9615
22:58:28|8.9607
22:58:29|8.9612
22:58:31|8.9554
22:58:32|8.9554
22:58:34|8.9525
22:58:34|8.9538
22:58:35|8.9538
22:58:36|8.9513
22:58:37|8.9526
22:58:38|8.944
22:58:39|8.9414
22:58:40|8.9462
22:58:41|8.9462
22:58:42|8.94
22:58:43|8.94
22:58:44|8.9357
22:58:45|8.9399
22:58:46|8.9399
22:58:47|8.9362
22:58:48|8.9313
22:58:49|8.9313
22:58:50|8.9313
22:58:51|8.9312
22:58:53|8.9266
22:58:53|8.9266
22:58:54|8.9247
22:58:56|8.9204
22:58:57|8.9194
22:58:57|8.9151
22:59:00|8.9085
22:59:00|8.8906
22:59:01|8.8875
22:59:02|8.8897
22:59:03|8.894
22:59:04|8.9055
22:59:05|8.9058
22:59:06|8.911
22:59:08|8.906
22:59:09|8.9073
22:59:09|8.906
22:59:11|8.9095
22:59:11|8.9095
22:59:12|8.9098
22:59:13|8.9069
22:59:16|8.91
22:59:16|8.91
22:59:17|8.91
22:59:18|8.9171
22:59:19|8.916
22:59:21|8.9162
22:59:22|8.9193
22:59:24|8.9278
22:59:25|8.9171
22:59:26|8.9171
22:59:27|8.9179
22:59:28|8.9208
22:59:30|8.9224
22:59:30|8.9174
22:59:31|8.9174
22:59:32|8.9174
22:59:33|8.9139
22:59:34|8.9139
22:59:35|8.9139
22:59:36|8.9179
22:59:37|8.9179
22:59:39|8.9194
22:59:40|8.9174
22:59:41|8.9207
22:59:41|8.9174
22:59:43|8.9127
22:59:44|8.913
22:59:45|8.9127
22:59:45|8.9127
22:59:47|8.9056
22:59:47|8.9087
22:59:49|8.9087
22:59:50|8.9087
22:59:51|8.9093
22:59:51|8.9168
22:59:53|8.9072
22:59:53|8.9072
22:59:54|8.9118
22:59:57|8.9076
22:59:57|8.9076
22:59:58|8.908
23:00:00|8.9099
23:00:00|8.9099
23:00:02|8.9146
23:00:03|8.9159
23:00:05|8.9179
23:00:05|8.9179
23:00:06|8.9139
23:00:07|8.9161
23:00:08|8.9207
23:00:09|8.9215
23:00:10|8.9239
23:00:11|8.9188
23:00:12|8.9184
23:00:13|8.9173
23:00:14|8.9173
23:00:15|8.9219
23:00:16|8.9258
23:00:17|8.927
23:00:18|8.9238
23:00:19|8.9248
23:00:20|8.9211
23:00:22|8.9211
23:00:24|8.9248
23:00:25|8.9248
23:00:26|8.921
23:00:28|8.921
23:00:29|8.921
23:00:29|8.921
23:00:31|8.9212
23:00:31|8.9135
23:00:33|8.9135
23:00:34|8.921
23:00:35|8.9175
23:00:36|8.9175
23:00:37|8.9175
23:00:39|8.9175
23:00:40|8.9191
23:00:40|8.9151
23:00:41|8.9191
23:00:42|8.9186
23:00:44|8.9154
23:00:45|8.912
23:00:46|8.912
23:00:47|8.9109
23:00:48|8.9058
23:00:49|8.908
23:00:50|8.908
23:00:51|8.9076
23:00:52|8.9119
23:00:53|8.9119
23:00:54|8.9151
23:00:55|8.9087
23:00:56|8.9055
23:00:57|8.9
23:00:59|8.8973
23:00:59|8.8961
23:01:01|8.8993
23:01:02|8.8993
23:01:03|8.9049
23:01:03|8.9023
23:01:05|8.9055
23:01:05|8.9055
23:01:07|8.9148
23:01:08|8.9127
23:01:09|8.9127
23:01:09|8.9146
23:01:11|8.9151
23:01:11|8.9104
23:01:12|8.9067
23:01:13|8.9067
23:01:14|8.9067
23:01:15|8.9067
23:01:16|8.9093
23:01:17|8.9028
23:01:18|8.9055
23:01:20|8.9064
23:01:21|8.9062
23:01:21|8.9025
23:01:22|8.8996
23:01:24|8.8994
23:01:25|8.8994
23:01:26|8.8991
23:01:27|8.9037
23:01:28|8.9043
23:01:29|8.9031
23:01:30|8.8999
23:01:31|8.8999
23:01:32|8.8999
23:01:33|8.8944
23:01:34|8.8945
23:01:35|8.8947
23:01:36|8.8865
23:01:37|8.8953
23:01:38|8.8953
23:01:39|8.8906
23:01:40|8.8921
23:01:41|8.8921
23:01:42|8.8881
23:01:43|8.8876
23:01:44|8.8866
23:01:45|8.8899
23:01:46|8.8915
23:01:48|8.888
23:01:49|8.888
23:01:49|8.888
23:01:50|8.888
23:01:51|8.8882
23:01:53|8.8881
23:01:53|8.886
23:01:54|8.8908
23:01:55|8.886
23:01:57|8.8818
23:01:59|8.8821
23:01:59|8.88
23:02:00|8.8759
23:02:01|8.8832
23:02:02|8.8909
23:02:04|8.8941
23:02:05|8.8946
23:02:06|8.8941
23:02:07|8.8922
23:02:08|8.8922
23:02:09|8.8922
23:02:09|8.8931
23:02:11|8.8922
23:02:12|8.8922
23:02:12|8.8913
23:02:13|8.8859
23:02:15|8.8932
23:02:15|8.8927
23:02:16|8.8912
23:02:17|8.8895
23:02:18|8.8872
23:02:20|8.8864
23:02:20|8.8864
23:02:22|8.8827
23:02:23|8.8766
23:02:25|8.8796
23:02:26|8.884
23:02:27|8.8857
23:02:28|8.8806
23:02:29|8.8838
23:02:31|8.8882
23:02:32|8.8863
23:02:33|8.888
23:02:34|8.8891
23:02:36|8.8882
23:02:36|8.8882
23:02:37|8.8882
23:02:38|8.8882
23:02:39|8.8882
23:02:40|8.8926
23:02:41|8.8926
23:02:42|8.889
23:02:43|8.889
23:02:44|8.889
23:02:45|8.889
23:02:46|8.889
23:02:47|8.889
23:02:48|8.8885
23:02:50|8.8885
23:02:50|8.889
23:02:51|8.889
23:02:52|8.8865
23:02:53|8.8918
23:02:55|8.8918
23:02:55|8.8918
23:02:56|8.8918
23:02:57|8.8918
23:02:58|8.8918
23:03:00|8.8862
23:03:01|8.8862
23:03:02|8.8834
23:03:04|8.8832
23:03:05|8.8864
23:03:07|8.8949
23:03:08|8.8956
23:03:09|8.8959
23:03:10|8.8947
23:03:11|8.8933
23:03:12|8.8956
23:03:13|8.8956
23:03:14|8.8988
23:03:15|8.8884
23:03:16|8.8863
23:03:17|8.8869
23:03:18|8.8837
23:03:20|8.881
23:03:21|8.881
23:03:21|8.88
23:03:23|8.88
23:03:23|8.88
23:03:25|8.8757
23:03:26|8.8627
23:03:27|8.875
23:03:28|8.875
23:03:29|8.8831
23:03:30|8.8857
23:03:31|8.887
23:03:32|8.8911
23:03:33|8.8912
23:03:34|8.8944
23:03:35|8.8944
23:03:36|8.8959
23:03:37|8.9066
23:03:38|8.9046
23:03:39|8.9046
23:03:40|8.9046
23:03:41|8.9046
23:03:42|8.9046
23:03:43|8.9019
23:03:44|8.8993
23:03:45|8.893
23:03:46|8.893
23:03:47|8.893
23:03:48|8.8912
23:03:49|8.892
23:03:50|8.892
23:03:51|8.89
23:03:52|8.8888
23:03:53|8.8888
23:03:54|8.8863
23:03:55|8.8869
23:03:56|8.8869
23:03:58|8.884
23:03:59|8.8864
23:04:01|8.8864
23:04:01|8.8831
23:04:03|8.8887
23:04:03|8.89
23:04:04|8.89
23:04:05|8.887
23:04:06|8.8912
23:04:08|8.8936
23:04:08|8.8936
23:04:09|8.8989
23:04:10|8.8916
23:04:12|8.8939
23:04:13|8.8889
23:04:14|8.8929
23:04:15|8.8929
23:04:16|8.8929
23:04:17|8.8939
23:04:18|8.8959
23:04:19|8.8924
23:04:20|8.8913
23:04:22|8.8825
23:04:22|8.8802
23:04:23|8.8829
23:04:25|8.8851
23:04:26|8.8853
23:04:27|8.8893
23:04:28|8.8897
23:04:29|8.8897
23:04:30|8.8927
23:04:31|8.8927
23:04:32|8.8927
23:04:33|8.8926
23:04:34|8.8986
23:04:35|8.8952
23:04:36|8.8952
23:04:37|8.8952
23:04:38|8.8952
23:04:39|8.8954
23:04:40|8.9022
23:04:41|8.8998
23:04:42|8.8908
23:04:43|8.8899
23:04:44|8.8899
23:04:45|8.8899
23:04:46|8.8899
23:04:47|8.8899
23:04:48|8.8976
23:04:49|8.9013
23:04:50|8.9026
23:04:51|8.9026
23:04:52|8.9048
23:04:53|8.9048
23:04:54|8.9019
23:04:55|8.9016
23:04:56|8.9024
23:04:57|8.9008
23:04:58|8.8995
23:04:59|8.8975
23:05:00|8.9092
23:05:01|8.9075
23:05:02|8.9075
23:05:04|8.9038
23:05:04|8.9026
23:05:06|8.9026
23:05:07|8.9064
23:05:08|8.9092
23:05:09|8.9134
23:05:10|8.919
23:05:11|8.9091
23:05:12|8.9108
23:05:13|8.9133
23:05:14|8.9133
23:05:15|8.9133
23:05:16|8.9133
23:05:18|8.9094
23:05:19|8.8989
23:05:19|8.8989
23:05:20|8.9033
23:05:21|8.9033
23:05:22|8.9063
23:05:24|8.9063
23:05:24|8.9063
23:05:25|8.9087
23:05:27|8.9029
23:05:28|8.9004
23:05:29|8.9001
23:05:31|8.9012
23:05:31|8.9012
23:05:32|8.8971
23:05:34|8.9
23:05:35|8.9
23:05:36|8.8947
23:05:37|8.8947
23:05:38|8.8983
23:05:39|8.8983
23:05:41|8.8973
23:05:41|8.8973
23:05:42|8.8986
23:05:43|8.9053
23:05:45|8.8979
23:05:45|8.8979
23:05:46|8.8979
23:05:48|8.9014
23:05:49|8.9036
23:05:50|8.9068
23:05:50|8.9067
23:05:52|8.9085
23:05:53|8.9087
23:05:54|8.9087
23:05:55|8.9077
23:05:56|8.9077
23:05:57|8.9077
23:05:58|8.9066
23:05:59|8.9066
23:06:00|8.9066
23:06:01|8.9037
23:06:02|8.9081
23:06:03|8.9036
23:06:04|8.8923
23:06:05|8.8923
23:06:07|8.895
23:06:07|8.895
23:06:08|8.895
23:06:09|8.895
23:06:11|8.8926
23:06:12|8.8924
23:06:13|8.8924
23:06:14|8.8993
23:06:15|8.9007
23:06:15|8.8986
23:06:17|8.8986
23:06:18|8.8986
23:06:19|8.8943
23:06:20|8.8943
23:06:21|8.8943
23:06:22|8.9061
23:06:23|8.9018
23:06:24|8.901
23:06:25|8.8968
23:06:26|8.8941
23:06:27|8.8941
23:06:29|8.8908
23:06:29|8.8908
23:06:31|8.8895
23:06:32|8.8886
23:06:33|8.8888
23:06:34|8.8888
23:06:36|8.8888
23:06:37|8.8888
23:06:37|8.8888
23:06:38|8.891
23:06:40|8.891
23:06:41|8.8884
23:06:42|8.8925
23:06:43|8.8925
23:06:44|8.8925
23:06:44|8.8879
23:06:46|8.8879
23:06:47|8.8901
23:06:48|8.8886
23:06:49|8.8916
23:06:50|8.8916
23:06:52|8.8949
23:06:52|8.8949
23:06:53|8.8949
23:06:54|8.8949
23:06:55|8.8904
23:06:56|8.8904
23:06:57|8.8904
23:06:58|8.8942
23:07:00|8.8908
23:07:02|8.8911
23:07:02|8.8916
23:07:03|8.8916
23:07:05|8.8975
23:07:06|8.9023
23:07:07|8.9025
23:07:09|8.9023
23:07:10|8.9023
23:07:11|8.8992
23:07:12|8.9018
23:07:13|8.8975
23:07:14|8.8975
23:07:15|8.8974
23:07:16|8.8991
23:07:17|8.8916
23:07:18|8.8895
23:07:19|8.8895
23:07:20|8.8896
23:07:21|8.8907
23:07:22|8.8898
23:07:23|8.8924
23:07:24|8.8881
23:07:25|8.888
23:07:26|8.8855
23:07:27|8.8857
23:07:28|8.8879
23:07:30|8.8855
23:07:31|8.8895
23:07:32|8.8911
23:07:33|8.8911
23:07:35|8.8865
23:07:35|8.8865
23:07:37|8.8895
23:07:38|8.8913
23:07:38|8.8853
23:07:40|8.8832
23:07:40|8.8832
23:07:42|8.8862
23:07:43|8.8863
23:07:45|8.8863
23:07:45|8.8832
23:07:46|8.8832
23:07:47|8.8912
23:07:48|8.8912
23:07:50|8.8984
23:07:50|8.8906
23:07:51|8.8807
23:07:53|8.8785
23:07:54|8.8768
23:07:55|8.8768
23:07:56|8.8759
23:07:56|8.8759
23:07:58|8.8705
23:07:59|8.869
23:08:01|8.8746
23:08:01|8.8761
23:08:03|8.8747
23:08:04|8.8869
23:08:06|8.8826
23:08:06|8.8826
23:08:07|8.8924
23:08:08|8.8948
23:08:09|8.8998
23:08:11|8.8998
23:08:11|8.8917
23:08:13|8.8928
23:08:13|8.9
23:08:14|8.9019
23:08:16|8.9019
23:08:17|8.9019
23:08:17|8.9023
23:08:19|8.9043
23:08:20|8.8988
23:08:21|8.8956
23:08:21|8.8928
23:08:23|8.8927
23:08:24|8.8913
23:08:26|8.8895
23:08:26|8.8895
23:08:27|8.8895
23:08:28|8.8927
23:08:29|8.8964
23:08:31|8.8945
23:08:33|8.8937
23:08:33|8.9009
23:08:34|8.895
23:08:35|8.8967
23:08:37|8.8967
23:08:37|8.8967
23:08:38|8.8967
23:08:40|8.8964
23:08:40|8.8992
23:08:42|8.897
23:08:42|8.896
23:08:44|8.9023
23:08:45|8.9048
23:08:45|8.9028
23:08:48|8.9054
23:08:48|8.908
23:08:49|8.908
23:08:50|8.9055
23:08:51|8.9055
23:08:52|8.9132
23:08:53|8.9152
23:08:54|8.9161
23:08:55|8.915
23:08:56|8.9119
23:08:57|8.9075
23:08:58|8.9097
23:08:59|8.9102
23:09:00|8.9075
23:09:01|8.9078
23:09:02|8.9119
23:09:03|8.9138
23:09:05|8.9151
23:09:05|8.9115
23:09:06|8.9171
23:09:08|8.9185
23:09:09|8.9186
23:09:10|8.9216
23:09:11|8.9219
23:09:12|8.9199
23:09:13|8.927
23:09:14|8.927
23:09:15|8.9315
23:09:17|8.9321
23:09:17|8.938
23:09:18|8.9344
23:09:19|8.9381
23:09:20|8.9383
23:09:21|8.9372
23:09:22|8.9373
23:09:23|8.9373
23:09:24|8.9373
23:09:26|8.939
23:09:26|8.9311
23:09:27|8.9133
23:09:28|8.9074
23:09:29|8.9122
23:09:31|8.913
23:09:32|8.9119
23:09:33|8.9119
23:09:34|8.918
23:09:35|8.9178
23:09:36|8.9168
23:09:37|8.9128
23:09:39|8.915
23:09:40|8.918
23:09:40|8.9166
23:09:41|8.8951
23:09:43|8.9095
23:09:44|8.9151
23:09:45|8.9119
23:09:45|8.9097
23:09:46|8.8998
23:09:47|8.8998
23:09:49|8.8952
23:09:49|8.8951
23:09:50|8.892
23:09:51|8.8879
23:09:52|8.8873
23:09:54|8.8873
23:09:54|8.886
23:09:56|8.8832
23:09:57|8.8895
23:09:58|8.8895
23:09:59|8.8895
23:10:00|8.8895
23:10:01|8.8885
23:10:02|8.8863
23:10:03|8.8889
23:10:04|8.8768
23:10:05|8.8839
23:10:07|8.8821
23:10:08|8.8863
23:10:09|8.8852
23:10:10|8.8838
23:10:12|8.8831
23:10:12|8.8816
23:10:14|8.883
23:10:15|8.883
23:10:17|8.8784
23:10:17|8.8827
23:10:18|8.8765
23:10:19|8.8843
23:10:20|8.8841
23:10:21|8.892
23:10:23|8.8911
23:10:23|8.8911
23:10:25|8.8899
23:10:25|8.89
23:10:27|8.8883
23:10:28|8.8863
23:10:29|8.8863
23:10:30|8.8833
23:10:31|8.8833
23:10:33|8.8887
23:10:36|8.8936
23:10:36|8.8961
23:10:37|8.8961
23:10:39|8.8961
23:10:40|8.8961
23:10:41|8.8961
23:10:42|8.9083
23:10:42|8.9098
23:10:44|8.9054
23:10:45|8.9018
23:10:46|8.9018
23:10:46|8.8983
23:10:48|8.89
23:10:48|8.8896
23:10:50|8.8896
23:10:51|8.8896
23:10:52|8.8895
23:10:53|8.887
23:10:54|8.8872
23:10:55|8.8872
23:10:56|8.8872
23:10:57|8.889
23:10:58|8.889
23:10:59|8.889
23:11:00|8.8886
23:11:02|8.8784
23:11:03|8.8784
23:11:04|8.8844
23:11:05|8.8895
23:11:05|8.893
23:11:06|8.9055
23:11:08|8.909
23:11:09|8.9097
23:11:10|8.9053
23:11:12|8.8959
23:11:12|8.8991
23:11:13|8.8991
23:11:14|8.8991
23:11:15|8.8991
23:11:16|8.8928
23:11:17|8.8883
23:11:18|8.8812
23:11:19|8.882
23:11:20|8.882
23:11:21|8.8813
23:11:22|8.8809
23:11:23|8.8731
23:11:24|8.8672
23:11:25|8.8703
23:11:26|8.8707
23:11:27|8.8707
23:11:28|8.8735
23:11:29|8.8746
23:11:30|8.8716
23:11:31|8.8767
23:11:33|8.8677
23:11:34|8.8655
23:11:35|8.8652
23:11:35|8.865
23:11:38|8.864
23:11:38|8.8629
23:11:40|8.8594
23:11:41|8.8556
23:11:42|8.8536
23:11:44|8.8546
23:11:44|8.8576
23:11:45|8.8525
23:11:47|8.8551
23:11:47|8.8605
23:11:49|8.8607
23:11:50|8.8663
23:11:51|8.8638
23:11:52|8.8698
23:11:52|8.8724
23:11:54|8.8704
23:11:54|8.8705
23:11:56|8.8705
23:11:57|8.8674
23:11:58|8.8617
23:11:59|8.8617
23:12:00|8.8667
23:12:01|8.8667
23:12:03|8.8627
23:12:03|8.8607
23:12:05|8.8639
23:12:06|8.8643
23:12:08|8.867
23:12:09|8.8639
23:12:11|8.8692
23:12:12|8.8662
23:12:13|8.8662
23:12:13|8.8662
23:12:16|8.8616
23:12:16|8.8634
23:12:18|8.8627
23:12:19|8.8639
23:12:20|8.8609
23:12:22|8.8603
23:12:22|8.8618
23:12:24|8.8618
23:12:25|8.8618
23:12:26|8.8618
23:12:27|8.8583
23:12:28|8.8632
23:12:29|8.8631
23:12:30|8.8631
23:12:31|8.8611
23:12:32|8.8611
23:12:33|8.8724
23:12:34|8.8715
23:12:35|8.8703
23:12:36|8.8703
23:12:37|8.8685
23:12:38|8.8685
23:12:40|8.868
23:12:40|8.8706
23:12:41|8.8706
23:12:42|8.8726
23:12:43|8.8706
23:12:45|8.8706
23:12:45|8.8706
23:12:46|8.8706
23:12:48|8.8696
23:12:49|8.8685
23:12:50|8.8712
23:12:51|8.87
23:12:52|8.8658
23:12:53|8.8658
23:12:54|8.8658
23:12:55|8.8658
23:12:57|8.8658
23:12:57|8.8658
23:12:59|8.8658
23:13:00|8.8658
23:13:01|8.8663
23:13:02|8.868
23:13:03|8.868
23:13:04|8.8716
23:13:05|8.876
23:13:06|8.8783
23:13:08|8.8818
23:13:09|8.8806
23:13:09|8.8806
23:13:11|8.873
23:13:12|8.8703
23:13:14|8.8612
23:13:14|8.8625
23:13:16|8.8625
23:13:17|8.8625
23:13:18|8.8625
23:13:19|8.864
23:13:21|8.8653
23:13:22|8.8673
23:13:23|8.8673
23:13:23|8.8705
23:13:24|8.869
23:13:25|8.869
23:13:26|8.869
23:13:27|8.8671
23:13:29|8.8611
23:13:30|8.8624
23:13:30|8.8624
23:13:32|8.8649
23:13:33|8.8649
23:13:33|8.8649
23:13:35|8.8667
23:13:36|8.8722
23:13:38|8.8698
23:13:38|8.8698
23:13:39|8.8698
23:13:41|8.8705
23:13:42|8.8705
23:13:43|8.8706
23:13:44|8.8715
23:13:45|8.8752
23:13:46|8.8703
23:13:47|8.8703
23:13:48|8.8703
23:13:49|8.8728
23:13:50|8.8728
23:13:51|8.8742
23:13:52|8.8742
23:13:53|8.8752
23:13:54|8.8741
23:13:55|8.8741
23:13:56|8.8741
23:13:57|8.8741
23:13:58|8.8741
23:13:59|8.8741
23:14:00|8.8739
23:14:01|8.8728
23:14:02|8.8694
23:14:03|8.8683
23:14:04|8.8682
23:14:05|8.8682
23:14:07|8.8682
23:14:08|8.8682
23:14:09|8.8722
23:14:10|8.872
23:14:11|8.8794
23:14:12|8.8791
23:14:13|8.875
23:14:14|8.8752
23:14:15|8.8767
23:14:16|8.8764
23:14:17|8.875
23:14:18|8.8735
23:14:19|8.8735
23:14:20|8.8735
23:14:22|8.8696
23:14:22|8.8696
23:14:23|8.876
23:14:24|8.8779
23:14:25|8.8779
23:14:26|8.8705
23:14:27|8.8694
23:14:28|8.8694
23:14:29|8.8694
23:14:30|8.8694
23:14:31|8.8694
23:14:32|8.8704
23:14:33|8.8723
23:14:34|8.8705
23:14:36|8.8766
23:14:37|8.8766
23:14:38|8.8766
23:14:39|8.8766
23:14:41|8.8766
23:14:42|8.8766
23:14:43|8.88
23:14:44|8.88
23:14:46|8.8683
23:14:46|8.8683
23:14:47|8.8683
23:14:48|8.8683
23:14:50|8.8693
23:14:51|8.8693
23:14:52|8.8626
23:14:53|8.8629
23:14:55|8.8629
23:14:55|8.8651
23:14:56|8.8651
23:14:57|8.8651
23:14:58|8.8639
23:14:59|8.8639
23:15:00|8.8639
23:15:01|8.8672
23:15:02|8.8672
23:15:03|8.8703
23:15:04|8.8671
23:15:05|8.8671
23:15:06|8.8671
23:15:08|8.8671
23:15:09|8.8657
23:15:10|8.8657
23:15:11|8.8657
23:15:12|8.8703
23:15:14|8.8718
23:15:14|8.8718
23:15:15|8.8718
23:15:16|8.8703
23:15:17|8.8697
23:15:18|8.8695
23:15:19|8.8695
23:15:21|8.8684
23:15:22|8.8684
23:15:23|8.8684
23:15:23|8.8684
23:15:25|8.8624
23:15:26|8.8619
23:15:27|8.8612
23:15:27|8.8612
23:15:28|8.8612
23:15:30|8.8619
23:15:31|8.8634
23:15:32|8.8634
23:15:33|8.868
23:15:33|8.868
23:15:34|8.868
23:15:36|8.8697
23:15:38|8.8657
23:15:39|8.8705
23:15:41|8.8705
23:15:41|8.8717
23:15:42|8.8734
23:15:43|8.8717
23:15:45|8.8695
23:15:46|8.8687
23:15:47|8.8687
23:15:48|8.8671
23:15:49|8.8656
23:15:49|8.868
23:15:52|8.868
23:15:52|8.8656
23:15:53|8.8655
23:15:54|8.8655
23:15:55|8.8639
23:15:56|8.864
23:15:57|8.86
23:15:58|8.8603
23:15:59|8.8635
23:16:00|8.8638
23:16:01|8.8635
23:16:02|8.8635
23:16:03|8.8547
23:16:04|8.8573
23:16:05|8.8573
23:16:06|8.8573
23:16:07|8.8573
23:16:08|8.8573
23:16:10|8.8649
23:16:10|8.8667
23:16:11|8.8667
23:16:13|8.8639
23:16:13|8.8639
23:16:15|8.8669
23:16:17|8.8713
23:16:17|8.8678
23:16:18|8.872
23:16:19|8.8731
23:16:20|8.873
23:16:21|8.873
23:16:22|8.8802
23:16:23|8.8798
23:16:24|8.8873
23:16:25|8.8861
23:16:27|8.8831
23:16:28|8.8806
23:16:28|8.8768
23:16:30|8.8773
23:16:30|8.8736
23:16:31|8.8736
23:16:32|8.8736
23:16:33|8.8736
23:16:34|8.8831
23:16:36|8.8829
23:16:37|8.8829
23:16:39|8.8833
23:16:39|8.8812
23:16:40|8.8812
23:16:41|8.8837
23:16:42|8.888
23:16:44|8.889
23:16:44|8.889
23:16:46|8.889
23:16:46|8.8956
23:16:48|8.8956
23:16:48|8.8957
23:16:50|8.8963
23:16:50|8.9006
23:16:52|8.8959
23:16:54|8.8951
23:16:54|8.8907
23:16:55|8.8923
23:16:56|8.8947
23:16:57|8.8944
23:16:58|8.8944
23:16:59|8.8875
23:17:00|8.8875
23:17:01|8.887
23:17:02|8.887
23:17:03|8.8884
23:17:04|8.8909
23:17:05|8.8909
23:17:06|8.8919
23:17:07|8.8919
23:17:08|8.8919
23:17:09|8.8919
23:17:10|8.8899
23:17:12|8.8927
23:17:12|8.8927
23:17:13|8.8983
23:17:14|8.8972
23:17:15|8.8972
23:17:17|8.8965
23:17:18|8.9055
23:17:19|8.9093
23:17:20|8.9055
23:17:21|8.905
23:17:22|8.8971
23:17:23|8.8971
23:17:24|8.8971
23:17:25|8.9002
23:17:26|8.9015
23:17:27|8.9015
23:17:28|8.9015
23:17:29|8.902
23:17:30|8.8964
23:17:31|8.8995
23:17:32|8.8981
23:17:33|8.9022
23:17:34|8.9022
23:17:35|8.8989
23:17:36|8.8984
23:17:37|8.8984
23:17:38|8.8958
23:17:40|8.8958
23:17:40|8.8958
23:17:41|8.8937
23:17:43|8.9005
23:17:44|8.8979
23:17:45|8.8979
23:17:46|8.8956
23:17:47|8.8956
23:17:49|8.8965
23:17:50|8.8991
23:17:51|8.899
23:17:52|8.8979
23:17:54|8.9013
23:17:54|8.9015
23:17:56|8.9014
23:17:57|8.9014
23:17:59|8.8974
23:18:00|8.8965
23:18:01|8.8965
23:18:02|8.8965
23:18:03|8.8938
23:18:04|8.8937
23:18:05|8.8924
23:18:06|8.8945
23:18:08|8.8943
23:18:09|8.8939
23:18:10|8.8959
23:18:11|8.8959
23:18:12|8.8977
23:18:13|8.8978
23:18:14|8.8991
23:18:15|8.8991
23:18:16|8.8991
23:18:18|8.8995
23:18:18|8.8995
23:18:20|8.8995
23:18:21|8.8995
23:18:21|8.8995
23:18:23|8.8995
23:18:24|8.8991
23:18:24|8.8988
23:18:25|8.8988
23:18:27|8.8988
23:18:28|8.8986
23:18:29|8.8986
23:18:30|8.8961
23:18:31|8.8971
23:18:32|8.8971
23:18:33|8.8964
23:18:34|8.9
23:18:35|8.9
23:18:36|8.9014
23:18:37|8.9022
23:18:38|8.905
23:18:39|8.9054
23:18:41|8.9082
23:18:42|8.9123
23:18:42|8.9159
23:18:44|8.9127
23:18:44|8.913
23:18:46|8.9121
23:18:48|8.9121
23:18:48|8.9121
23:18:49|8.9103
23:18:50|8.9105
23:18:51|8.9108
23:18:52|8.9142
23:18:54|8.9087
23:18:54|8.9029
23:18:56|8.904
23:18:57|8.904
23:18:57|8.9041
23:19:00|8.9055
23:19:01|8.8926
23:19:01|8.8928
23:19:03|8.8901
23:19:04|8.8906
23:19:05|8.8906
23:19:07|8.9055
23:19:07|8.904
23:19:08|8.904
23:19:09|8.904
23:19:10|8.904
23:19:11|8.904
23:19:12|8.904
23:19:13|8.9036
23:19:14|8.9036
23:19:16|8.8992
23:19:16|8.9068
23:19:17|8.9082
23:19:18|8.9087
23:19:20|8.9133
23:19:21|8.9133
23:19:22|8.906
23:19:24|8.9077
23:19:24|8.9077
23:19:25|8.9077
23:19:26|8.9055
23:19:27|8.9023
23:19:28|8.9023
23:19:29|8.9023
23:19:30|8.9037
23:19:32|8.9049
23:19:32|8.9045
23:19:33|8.9054
23:19:34|8.9054
23:19:35|8.9077
23:19:36|8.9077
23:19:37|8.9078
23:19:38|8.9078
23:19:39|8.9078
23:19:41|8.9078
23:19:43|8.9078
23:19:44|8.9078
23:19:44|8.9086
23:19:46|8.9053
23:19:47|8.9065
23:19:48|8.9023
23:19:48|8.9023
23:19:49|8.9023
23:19:50|8.9081
23:19:51|8.9064
23:19:53|8.9034
23:19:55|8.9024
23:19:56|8.9024
23:19:57|8.9034
23:19:57|8.904
23:19:59|8.904
23:20:00|8.904
23:20:00|8.9049
23:20:02|8.9049
23:20:04|8.8983
23:20:04|8.8967
23:20:05|8.8967
23:20:06|8.8967
23:20:08|8.9037
23:20:09|8.9037
23:20:10|8.9026
23:20:11|8.9026
23:20:12|8.9009
23:20:14|8.9027
23:20:14|8.9027
23:20:15|8.9034
23:20:16|8.9034
23:20:18|8.9087
23:20:19|8.9087
23:20:20|8.9101
23:20:21|8.9102
23:20:21|8.9103
23:20:23|8.9118
23:20:24|8.916
23:20:25|8.9276
23:20:25|8.9277
23:20:26|8.9213
23:20:28|8.9148
23:20:28|8.9107
23:20:29|8.9107
23:20:31|8.911
23:20:32|8.9078
23:20:32|8.9078
23:20:34|8.9082
23:20:35|8.9002
23:20:36|8.9013
23:20:36|8.9028
23:20:38|8.9028
23:20:39|8.9028
23:20:40|8.9028
23:20:40|8.9082
23:20:41|8.9121
23:20:44|8.9222
23:20:45|8.9204
23:20:47|8.9245
23:20:47|8.9245
23:20:48|8.9218
23:20:49|8.9249
23:20:50|8.9249
23:20:52|8.9249
23:20:53|8.925
23:20:53|8.9287
23:20:56|8.9262
23:20:57|8.9216
23:20:57|8.9216
23:20:59|8.9114
23:20:59|8.9111
23:21:00|8.9101
23:21:02|8.9101
23:21:04|8.9168
23:21:04|8.9168
23:21:05|8.9168
23:21:06|8.9198
23:21:07|8.9183
23:21:08|8.9251
23:21:09|8.9251
23:21:10|8.9286
23:21:11|8.9286
23:21:13|8.9359
23:21:14|8.9381
23:21:15|8.9381
23:21:16|8.9361
23:21:17|8.9361
23:21:19|8.9398
23:21:19|8.942
23:21:20|8.9484
23:21:21|8.9484
23:21:22|8.9498
23:21:23|8.9514
23:21:24|8.9521
23:21:25|8.9501
23:21:26|8.9478
23:21:27|8.9479
23:21:28|8.946
23:21:29|8.9428
23:21:30|8.9368
23:21:31|8.9332
23:21:33|8.9342
23:21:34|8.9342
23:21:35|8.9332
23:21:36|8.9333
23:21:37|8.9332
23:21:38|8.9283
23:21:39|8.9312
23:21:39|8.9315
23:21:41|8.9315
23:21:42|8.9314
23:21:44|8.933
23:21:45|8.9301
23:21:47|8.9301
23:21:47|8.9301
23:21:49|8.931
23:21:50|8.9264
23:21:51|8.9289
23:21:52|8.9289
23:21:53|8.9342
23:21:53|8.9334
23:21:54|8.933
23:21:56|8.9298
23:21:56|8.9298
23:21:58|8.9274
23:21:59|8.9297
23:22:00|8.931
23:22:00|8.931
23:22:02|8.931
23:22:03|8.931
23:22:03|8.929
23:22:05|8.9257
23:22:07|8.9257
23:22:08|8.9215
23:22:09|8.9215
23:22:09|8.9215
23:22:11|8.9201
23:22:11|8.9201
23:22:14|8.9184
23:22:14|8.9184
23:22:15|8.9229
23:22:17|8.9278
23:22:18|8.9278
23:22:20|8.933
23:22:21|8.933
23:22:21|8.933
23:22:23|8.9342
23:22:23|8.9434
23:22:24|8.9433
23:22:26|8.9439
23:22:26|8.9404
23:22:28|8.9415
23:22:29|8.9415
23:22:30|8.9392
23:22:31|8.9439
23:22:32|8.9449
23:22:32|8.9406
23:22:35|8.9424
23:22:35|8.9424
23:22:36|8.9407
23:22:37|8.9361
23:22:38|8.9385
23:22:39|8.9385
23:22:40|8.9385
23:22:41|8.938
23:22:42|8.938
23:22:43|8.938
23:22:45|8.9395
23:22:46|8.9395
23:22:48|8.9395
23:22:48|8.9387
23:22:49|8.9387
23:22:51|8.9339
23:22:52|8.934
23:22:52|8.934
23:22:53|8.9341
23:22:54|8.9341
23:22:56|8.9349
23:22:56|8.9349
23:22:58|8.9368
23:22:59|8.9368
23:22:59|8.9356
23:23:02|8.9379
23:23:02|8.9379
23:23:03|8.9379
23:23:05|8.9386
23:23:06|8.9386
23:23:06|8.9461
23:23:08|8.9461
23:23:10|8.945
23:23:10|8.945
23:23:11|8.9333
23:23:12|8.9287
23:23:14|8.9185
23:23:14|8.9153
23:23:17|8.9318
23:23:17|8.9311
23:23:18|8.9338
23:23:19|8.9343
23:23:20|8.9326
23:23:21|8.95
23:23:22|8.9568
23:23:24|8.9606
23:23:25|8.9749
23:23:25|8.983
23:23:26|8.9723
23:23:27|8.9662
23:23:28|8.9663
23:23:29|8.9644
23:23:31|8.977
23:23:31|8.9785
23:23:33|8.9727
23:23:35|8.9778
23:23:35|8.9778
23:23:36|8.9873
23:23:37|8.9835
23:23:38|8.9835
23:23:39|8.9825
23:23:40|8.9775
23:23:41|8.9795
23:23:42|8.9861
23:23:43|8.9959
23:23:45|8.9867
23:23:46|8.9867
23:23:46|8.9867
23:23:49|8.9951
23:23:49|8.997
23:23:51|8.9972
23:23:53|8.9911
23:23:53|8.9867
23:23:54|8.984
23:23:56|8.9824
23:23:57|8.9803
23:23:57|8.9774
23:23:58|8.9808
23:23:59|8.984
23:24:01|8.9822
23:24:02|8.9827
23:24:02|8.9775
23:24:04|8.9744
23:24:05|8.9702
23:24:06|8.9741
23:24:07|8.979
23:24:09|8.9779
23:24:09|8.9779
23:24:11|8.978
23:24:13|8.9797
23:24:13|8.983
23:24:14|8.9897
23:24:15|8.9897
23:24:16|8.9897
23:24:17|8.9858
23:24:18|8.9858
23:24:19|8.9834
23:24:20|8.9886
23:24:21|8.9883
23:24:22|8.9818
23:24:23|8.984
23:24:24|8.9885
23:24:26|8.9962
23:24:27|8.998
23:24:28|8.9895
23:24:30|8.9931
23:24:30|8.9931
23:24:31|8.9931
23:24:32|8.9931
23:24:33|8.9977
23:24:34|8.9977
23:24:35|8.9943
23:24:36|8.9961
23:24:37|8.9904
23:24:38|8.9974
23:24:39|8.9975
23:24:41|8.9885
23:24:41|8.988
23:24:42|8.991
23:24:43|8.9916
23:24:44|8.9999
23:24:46|8.997
23:24:47|8.9969
23:24:48|8.9983
23:24:49|8.9983
23:24:50|8.9909
23:24:52|8.9954
23:24:52|8.9954
23:24:53|8.9951
23:24:54|8.9979
23:24:55|8.9979
23:24:57|8.9937
23:24:58|8.9992
23:24:58|8.9992
23:25:00|8.992
23:25:02|8.992
23:25:02|8.992
23:25:03|8.9923
23:25:04|8.994
23:25:06|8.9958
23:25:06|8.9971
23:25:08|8.9985
23:25:10|9.0006
23:25:10|8.9947
23:25:11|8.9947
23:25:13|8.9983
23:25:13|8.9983
23:25:14|8.996
23:25:16|8.998
23:25:16|8.998
23:25:18|8.9976
23:25:18|9.
23:25:20|8.9951
23:25:21|8.9998
23:25:22|8.9991
23:25:23|8.9991
23:25:24|8.9991
23:25:25|8.9991
23:25:26|8.9971
23:25:27|8.9971
23:25:28|8.9986
23:25:28|8.9951
23:25:30|8.9958
23:25:30|8.9981
23:25:32|8.992
23:25:32|8.9991
23:25:34|8.9999
23:25:35|8.9999
23:25:35|9.0034
23:25:37|8.9994
23:25:38|9.0055
23:25:39|9.0055
23:25:40|9.0065
23:25:41|9.0079
23:25:42|9.0085
23:25:43|9.0072
23:25:43|9.0093
23:25:45|9.0114
23:25:46|9.0126
23:25:48|9.01
23:25:48|9.01
23:25:49|9.0175
23:25:50|9.0313
23:25:51|9.0301
23:25:52|9.0304
23:25:53|9.0225
23:25:54|9.0225
23:25:56|9.0285
23:25:56|9.0292
23:25:58|9.0308
23:25:59|9.0308
23:25:59|9.0272
23:26:00|9.0225
23:26:02|9.0232
23:26:03|9.0217
23:26:04|9.0209
23:26:06|9.0191
23:26:06|9.022
23:26:07|9.0184
23:26:09|9.0149
23:26:10|9.0112
23:26:12|9.0088
23:26:12|9.0079
23:26:13|9.008
23:26:14|9.0067
23:26:15|9.0058
23:26:17|9.0031
23:26:18|9.0031
23:26:18|9.0031
23:26:20|9.0029
23:26:21|8.9997
23:26:22|9.0023
23:26:22|8.9995
23:26:24|9.0062
23:26:24|9.0041
23:26:26|9.0041
23:26:26|9.0061
23:26:28|9.0069
23:26:30|9.0052
23:26:31|9.0054
23:26:32|9.0105
23:26:33|9.0105
23:26:33|9.0049
23:26:35|9.0049
23:26:35|9.0075
23:26:37|9.0134
23:26:38|9.0102
23:26:39|9.0095
23:26:40|9.0128
23:26:41|9.0128
23:26:42|9.0128
23:26:43|9.0159
23:26:44|9.0159
23:26:46|9.0131
23:26:46|9.0142
23:26:48|9.0142
23:26:50|9.0142
23:26:50|9.0142
23:26:51|9.0142
23:26:52|9.0124
23:26:53|9.0123
23:26:54|9.007
23:26:55|9.0128
23:26:56|9.0128
23:26:57|9.01
23:26:58|9.0117
23:27:00|9.0129
23:27:01|9.013
23:27:02|9.013
23:27:03|9.0154
23:27:04|9.0127
23:27:05|9.0129
23:27:06|9.0129
23:27:07|9.0129
23:27:08|9.0112
23:27:09|9.0038
23:27:10|9.0038
23:27:11|9.0023
23:27:12|8.9989
23:27:14|8.9978
23:27:14|8.9993
23:27:15|8.9993
23:27:17|8.995
23:27:18|8.995
23:27:18|8.9884
23:27:20|8.9882
23:27:21|8.9859
23:27:22|8.9891
23:27:23|8.9891
23:27:24|8.9989
23:27:25|8.9986
23:27:26|8.9962
23:27:27|8.9962
23:27:28|8.9988
23:27:29|9.
23:27:30|9.
23:27:31|9.
23:27:32|9.0074
23:27:34|9.0046
23:27:34|9.0046
23:27:35|9.0046
23:27:37|9.0046
23:27:37|9.0167
23:27:38|9.0172
23:27:39|9.0097
23:27:41|9.0097
23:27:42|9.0066
23:27:43|9.0066
23:27:44|9.0113
23:27:45|9.0113
23:27:46|9.0113
23:27:47|9.0051
23:27:48|9.0025
23:27:50|9.0015
23:27:51|9.0015
23:27:52|9.0015
23:27:53|9.0016
23:27:54|9.0016
23:27:55|8.9945
23:27:57|8.9957
23:27:58|8.9951
23:28:00|9.0022
23:28:00|9.0054
23:28:01|9.0054
23:28:02|9.0039
23:28:03|9.0039
23:28:05|9.0039
23:28:06|9.0134
23:28:06|9.0133
23:28:08|9.0098
23:28:09|9.0149
23:28:10|9.0246
23:28:11|9.0246
23:28:13|9.02
23:28:14|9.0279
23:28:14|9.029
23:28:15|9.0418
23:28:17|9.0454
23:28:17|9.0503
23:28:19|9.0526
23:28:21|9.0521
23:28:21|9.0562
23:28:22|9.0573
23:28:23|9.0573
23:28:24|9.0659
23:28:25|9.0623
23:28:26|9.0702
23:28:27|9.0684
23:28:28|9.0652
23:28:29|9.0906
23:28:30|9.0857
23:28:31|9.0824
23:28:32|9.0763
23:28:33|9.0793
23:28:34|9.0862
23:28:35|9.0918
23:28:36|9.0877
23:28:37|9.0911
23:28:38|9.101
23:28:39|9.0976
23:28:40|9.1027
23:28:41|9.1008
23:28:42|9.1024
23:28:43|9.1042
23:28:44|9.1051
23:28:45|9.1061
23:28:46|9.1077
23:28:47|9.1087
23:28:48|9.1117
23:28:49|9.107
23:28:50|9.1102
23:28:52|9.1135
23:28:52|9.12
23:28:55|9.1274
23:28:55|9.1308
23:28:56|9.147
23:28:57|9.1435
23:28:59|9.14
23:28:59|9.14
23:29:02|9.1382
23:29:02|9.1319
23:29:03|9.1264
23:29:04|9.1268
23:29:06|9.122
23:29:07|9.1266
23:29:08|9.1192
23:29:10|9.1044
23:29:10|9.1029
23:29:11|9.095
23:29:12|9.0911
23:29:13|9.0944
23:29:14|9.0909
23:29:15|9.0886
23:29:16|9.085
23:29:17|9.08
23:29:19|9.084
23:29:19|9.0828
23:29:21|9.0825
23:29:22|9.0824
23:29:23|9.0747
23:29:23|9.0796
23:29:25|9.0807
23:29:26|9.0721
23:29:27|9.0776
23:29:28|9.08
23:29:29|9.08
23:29:30|9.0826
23:29:30|9.0789
23:29:33|9.0784
23:29:33|9.0784
23:29:34|9.0805
23:29:35|9.0841
23:29:36|9.0868
23:29:37|9.0815
23:29:38|9.0769
23:29:39|9.0771
23:29:41|9.076
23:29:42|9.0761
23:29:43|9.0782
23:29:44|9.0784
23:29:44|9.0784
23:29:46|9.0792
23:29:46|9.0814
23:29:47|9.0839
23:29:48|9.0839
23:29:49|9.0783
23:29:51|9.0747
23:29:53|9.0714
23:29:53|9.0709
23:29:54|9.0741
23:29:55|9.0741
23:29:56|9.0714
23:29:57|9.0679
23:29:58|9.0711
23:29:59|9.0708
23:30:00|9.0732
23:30:01|9.0732
23:30:03|9.0714
23:30:04|9.0667
23:30:06|9.0751
23:30:07|9.0949
23:30:09|9.1039
23:30:09|9.1012
23:30:10|9.0986
23:30:11|9.1017
23:30:13|9.1112
23:30:14|9.1199
23:30:15|9.118
23:30:16|9.1285
23:30:17|9.1204
23:30:18|9.1288
23:30:20|9.1289
23:30:20|9.1311
23:30:21|9.1338
23:30:22|9.1315
23:30:23|9.1346
23:30:24|9.132
23:30:25|9.1401
23:30:26|9.1401
23:30:27|9.1258
23:30:29|9.1289
23:30:30|9.1357
23:30:32|9.1342
23:30:32|9.1311
23:30:33|9.1375
23:30:34|9.1378
23:30:35|9.1378
23:30:36|9.1266
23:30:37|9.1296
23:30:38|9.1282
23:30:40|9.1267
23:30:40|9.1237
23:30:41|9.121
23:30:42|9.1198
23:30:43|9.1155
23:30:44|9.117
23:30:45|9.1157
23:30:46|9.1149
23:30:47|9.1124
23:30:48|9.1124
23:30:50|9.1164
23:30:51|9.1095
23:30:53|9.1094
23:30:54|9.1134
23:30:55|9.1134
23:30:57|9.1135
23:30:57|9.1166
23:30:58|9.1166
23:30:59|9.1166
23:31:00|9.1104
23:31:01|9.1119
23:31:02|9.108
23:31:03|9.1025
23:31:04|9.1024
23:31:05|9.1027
23:31:06|9.1027
23:31:08|9.1027
23:31:10|9.1071
23:31:10|9.1071
23:31:11|9.1045
23:31:12|9.1045
23:31:14|9.1051
23:31:15|9.1021
23:31:16|9.1021
23:31:17|9.0956
23:31:18|9.0926
23:31:18|9.0926
23:31:20|9.092
23:31:22|9.0938
23:31:22|9.0938
23:31:24|9.0906
23:31:25|9.09
23:31:26|9.091
23:31:27|9.0877
23:31:28|9.0953
23:31:28|9.0975
23:31:30|9.1019
23:31:31|9.1009
23:31:31|9.1035
23:31:33|9.1159
23:31:34|9.1157
23:31:36|9.1121
23:31:37|9.1121
23:31:38|9.1106
23:31:39|9.1106
23:31:40|9.1077
23:31:41|9.1077
23:31:42|9.1008
23:31:44|9.0936
23:31:44|9.0916
23:31:45|9.0916
23:31:46|9.0897
23:31:48|9.0897
23:31:49|9.0841
23:31:49|9.0894
23:31:50|9.0881
23:31:52|9.0888
23:31:53|9.0911
23:31:53|9.0911
23:31:56|9.0959
23:31:56|9.0959
23:31:57|9.0893
23:31:58|9.1002
23:31:59|9.1045
23:32:00|9.098
23:32:01|9.1014
23:32:03|9.0965
23:32:05|9.0911
23:32:05|9.0911
23:32:06|9.0871
23:32:07|9.0871
23:32:08|9.0839
23:32:10|9.083
23:32:12|9.0847
23:32:12|9.0864
23:32:13|9.0864
23:32:14|9.0864
23:32:15|9.0817
23:32:16|9.0817
23:32:18|9.0871
23:32:19|9.0871
23:32:20|9.0863
23:32:21|9.0824
23:32:21|9.0814
23:32:23|9.0853
23:32:23|9.0853
23:32:25|9.0886
23:32:26|9.0928
23:32:27|9.0891
23:32:27|9.0879
23:32:28|9.0879
23:32:29|9.0863
23:32:32|9.086
23:32:32|9.0863
23:32:33|9.0892
23:32:34|9.0892
23:32:35|9.0892
23:32:36|9.0871
23:32:37|9.0931
23:32:38|9.0931
23:32:39|9.0897
23:32:40|9.0897
23:32:41|9.0918
23:32:42|9.0966
23:32:44|9.0966
23:32:44|9.0966
23:32:45|9.0967
23:32:46|9.0927
23:32:47|9.0927
23:32:48|9.0927
23:32:49|9.0927
23:32:50|9.0892
23:32:51|9.0879
23:32:52|9.0879
23:32:54|9.0877
23:32:55|9.085
23:32:57|9.08
23:32:58|9.0836
23:32:59|9.0815
23:32:59|9.081
23:33:02|9.081
23:33:03|9.0745
23:33:04|9.0745
23:33:07|9.076
23:33:08|9.0708
23:33:09|9.0677
23:33:10|9.064
23:33:11|9.0574
23:33:12|9.058
23:33:13|9.0571
23:33:14|9.0558
23:33:15|9.0547
23:33:16|9.05
23:33:17|9.0539
23:33:18|9.0539
23:33:19|9.049
23:33:20|9.0524
23:33:21|9.0504
23:33:22|9.0504
23:33:23|9.0504
23:33:24|9.0451
23:33:25|9.0437
23:33:26|9.0504
23:33:27|9.0522
23:33:28|9.0554
23:33:29|9.0595
23:33:30|9.0617
23:33:31|9.0623
23:33:32|9.0605
23:33:33|9.0605
23:33:34|9.06
23:33:35|9.06
23:33:36|9.0538
23:33:38|9.0558
23:33:38|9.0536
23:33:40|9.0541
23:33:40|9.0579
23:33:41|9.0592
23:33:42|9.0592
23:33:43|9.0592
23:33:44|9.061
23:33:45|9.06
23:33:46|9.0678
23:33:47|9.0729
23:33:49|9.0718
23:33:49|9.0687
23:33:50|9.0687
23:33:51|9.0679
23:33:53|9.0663
23:33:54|9.0663
23:33:55|9.0627
23:33:56|9.0627
23:33:57|9.0591
23:33:58|9.0605
23:33:59|9.0605
23:34:00|9.0559
23:34:01|9.0559
23:34:03|9.0559
23:34:04|9.0558
23:34:05|9.0623
23:34:06|9.0616
23:34:07|9.0606
23:34:09|9.0655
23:34:09|9.0664
23:34:11|9.0644
23:34:12|9.0664
23:34:13|9.0663
23:34:14|9.0684
23:34:15|9.0684
23:34:16|9.0684
23:34:18|9.0717
23:34:18|9.0687
23:34:19|9.0682
23:34:21|9.0714
23:34:22|9.0714
23:34:23|9.0658
23:34:23|9.0658
23:34:24|9.0658
23:34:25|9.0658
23:34:26|9.0684
23:34:28|9.0684
23:34:29|9.0648
23:34:29|9.0648
23:34:31|9.0649
23:34:31|9.0649
23:34:33|9.0678
23:34:34|9.0687
23:34:34|9.07
23:34:35|9.0645
23:34:37|9.0645
23:34:38|9.0613
23:34:38|9.0571
23:34:39|9.0606
23:34:40|9.0606
23:34:42|9.0606
23:34:43|9.0606
23:34:43|9.0606
23:34:45|9.0606
23:34:45|9.0606
23:34:47|9.0526
23:34:48|9.0526
23:34:48|9.0502
23:34:50|9.0517
23:34:50|9.0528
23:34:51|9.0525
23:34:53|9.0499
23:34:54|9.0507
23:34:55|9.0465
23:34:57|9.0482
23:34:58|9.0523
23:34:59|9.0522
23:35:00|9.0522
23:35:01|9.0522
23:35:02|9.0567
23:35:04|9.057
23:35:06|9.0495
23:35:06|9.0482
23:35:07|9.0495
23:35:08|9.0475
23:35:09|9.0418
23:35:10|9.0418
23:35:11|9.0365
23:35:12|9.036
23:35:14|9.036
23:35:15|9.036
23:35:16|9.036
23:35:17|9.0383
23:35:18|9.0417
23:35:19|9.0417
23:35:20|9.036
23:35:22|9.036
23:35:22|9.036
23:35:24|9.0272
23:35:25|9.0353
23:35:26|9.0353
23:35:28|9.0373
23:35:28|9.0489
23:35:29|9.046
23:35:30|9.0493
23:35:31|9.0463
23:35:32|9.038
23:35:33|9.0344
23:35:34|9.0391
23:35:35|9.0368
23:35:37|9.0389
23:35:38|9.0389
23:35:39|9.0417
23:35:42|9.0417
23:35:42|9.0379
23:35:44|9.0319
23:35:45|9.0319
23:35:45|9.0319
23:35:47|9.0303
23:35:47|9.0303
23:35:50|9.0335
23:35:50|9.0318
23:35:51|9.0318
23:35:52|9.0318
23:35:53|9.0318
23:35:54|9.0381
23:35:55|9.0387
23:35:56|9.0392
23:35:57|9.0394
23:35:58|9.0394
23:35:59|9.0431
23:36:00|9.0488
23:36:01|9.0517
23:36:02|9.0575
23:36:04|9.0575
23:36:06|9.056
23:36:07|9.0514
23:36:08|9.0489
23:36:09|9.0489
23:36:10|9.0489
23:36:11|9.0474
23:36:12|9.0474
23:36:13|9.0474
23:36:14|9.0474
23:36:15|9.0455
23:36:16|9.0455
23:36:17|9.0453
23:36:18|9.0468
23:36:19|9.0478
23:36:19|9.0456
23:36:21|9.0429
23:36:21|9.0429
23:36:22|9.0429
23:36:25|9.0368
23:36:25|9.0395
23:36:26|9.0395
23:36:28|9.0395
23:36:30|9.0359
23:36:30|9.0359
23:36:31|9.0363
23:36:32|9.0363
23:36:33|9.0401
23:36:35|9.0416
23:36:35|9.043
23:36:37|9.043
23:36:38|9.043
23:36:39|9.041
23:36:40|9.041
23:36:41|9.041
23:36:42|9.0426
23:36:43|9.0461
23:36:44|9.0435
23:36:46|9.0536
23:36:47|9.0559
23:36:47|9.0559
23:36:49|9.0559
23:36:51|9.0623
23:36:51|9.0623
23:36:52|9.0631
23:36:53|9.0633
23:36:54|9.0685
23:36:55|9.0656
23:36:56|9.0616
23:36:57|9.0616
23:36:59|9.0616
23:37:00|9.0616
23:37:02|9.0658
23:37:02|9.0693
23:37:04|9.0693
23:37:04|9.0623
23:37:05|9.0623
23:37:07|9.0707
23:37:07|9.0707
23:37:08|9.0677
23:37:09|9.0668
23:37:10|9.0699
23:37:11|9.0658
23:37:12|9.0622
23:37:13|9.0689
23:37:14|9.0667
23:37:15|9.067
23:37:17|9.067
23:37:18|9.067
23:37:18|9.0714
23:37:19|9.0714
23:37:20|9.0715
23:37:21|9.0675
23:37:22|9.079
23:37:24|9.0831
23:37:25|9.087
23:37:25|9.0808
23:37:27|9.0808
23:37:28|9.0855
23:37:29|9.0871
23:37:31|9.09
23:37:32|9.0948
23:37:32|9.0887
23:37:34|9.0849
23:37:35|9.0752
23:37:36|9.0752
23:37:37|9.0752
23:37:38|9.0787
23:37:39|9.0733
23:37:40|9.0724
23:37:41|9.0724
23:37:42|9.0724
23:37:43|9.0724
23:37:44|9.0766
23:37:45|9.0766
23:37:46|9.0708
23:37:47|9.0697
23:37:48|9.0651
23:37:49|9.0651
23:37:50|9.06
23:37:51|9.0534
23:37:52|9.0549
23:37:53|9.051
23:37:54|9.0501
23:37:55|9.0501
23:37:56|9.0489
23:37:57|9.0509
23:37:58|9.0478
23:37:59|9.0487
23:38:00|9.0463
23:38:01|9.0412
23:38:02|9.0448
23:38:04|9.0385
23:38:05|9.0386
23:38:07|9.0386
23:38:07|9.0386
23:38:09|9.0411
23:38:11|9.0406
23:38:12|9.0354
23:38:13|9.0437
23:38:14|9.0439
23:38:15|9.0439
23:38:16|9.0452
23:38:17|9.0464
23:38:18|9.0464
23:38:19|9.0446
23:38:20|9.0446
23:38:21|9.0454
23:38:22|9.0454
23:38:23|9.0454
23:38:24|9.0431
23:38:25|9.041
23:38:26|9.041
23:38:27|9.041
23:38:28|9.0403
23:38:29|9.0403
23:38:30|9.0414
23:38:31|9.0414
23:38:32|9.0414
23:38:33|9.0414
23:38:34|9.0414
23:38:35|9.0449
23:38:36|9.0463
23:38:37|9.0463
23:38:39|9.0463
23:38:39|9.0448
23:38:41|9.0481
23:38:42|9.0481
23:38:43|9.0481
23:38:44|9.0481
23:38:45|9.0495
23:38:46|9.0474
23:38:47|9.0474
23:38:48|9.0368
23:38:50|9.0363
23:38:51|9.0363
23:38:51|9.0386
23:38:52|9.034
23:38:53|9.0358
23:38:54|9.0308
23:38:55|9.0293
23:38:56|9.0296
23:38:57|9.0296
23:38:58|9.0228
23:39:00|9.0266
23:39:01|9.0295
23:39:02|9.0292
23:39:03|9.0292
23:39:04|9.024
23:39:06|9.0258
23:39:07|9.0375
23:39:08|9.0387
23:39:09|9.0387
23:39:10|9.0375
23:39:11|9.0375
23:39:12|9.0364
23:39:14|9.0291
23:39:14|9.0251
23:39:16|9.0251
23:39:16|9.0251
23:39:18|9.0164
23:39:19|9.0163
23:39:20|9.0272
23:39:21|9.0254
23:39:22|9.0228
23:39:23|9.0228
23:39:24|9.0141
23:39:25|9.0137
23:39:26|9.0184
23:39:28|9.0207
23:39:28|9.0208
23:39:30|9.0208
23:39:31|9.03
23:39:31|9.029
23:39:32|9.0322
23:39:34|9.0355
23:39:34|9.0321
23:39:35|9.0303
23:39:36|9.0303
23:39:37|9.0303
23:39:38|9.0246
23:39:40|9.0246
23:39:41|9.0203
23:39:42|9.0203
23:39:43|9.0203
23:39:44|9.0203
23:39:45|9.0203
23:39:46|9.0183
23:39:47|9.0183
23:39:48|9.0222
23:39:49|9.0191
23:39:51|9.0191
23:39:51|9.0191
23:39:52|9.0191
23:39:53|9.0236
23:39:54|9.0236
23:39:55|9.0249
23:39:56|9.0255
23:39:57|9.0279
23:39:58|9.0248
23:39:59|9.0268
23:40:00|9.0283
23:40:02|9.0298
23:40:03|9.0249
23:40:05|9.0271
23:40:06|9.0271
23:40:07|9.0271
23:40:08|9.0345
23:40:08|9.0386
23:40:10|9.0333
23:40:10|9.0288
23:40:12|9.0271
23:40:14|9.0203
23:40:15|9.0203
23:40:16|9.0179
23:40:17|9.0179
23:40:19|9.02
23:40:19|9.0175
23:40:20|9.0175
23:40:22|9.0149
23:40:22|9.0149
23:40:24|9.0153
23:40:25|9.0184
23:40:25|9.0184
23:40:26|9.0212
23:40:27|9.0199
23:40:28|9.0199
23:40:30|9.0199
23:40:30|9.0199
23:40:32|9.0131
23:40:33|9.0131
23:40:33|9.0131
23:40:35|9.0144
23:40:36|9.0144
23:40:37|9.0144
23:40:38|9.0144
23:40:38|9.0143
23:40:41|9.0112
23:40:41|9.0112
23:40:42|9.0143
23:40:43|9.0143
23:40:44|9.0143
23:40:45|9.0112
23:40:46|9.0112
23:40:47|9.0113
23:40:48|9.0113
23:40:49|9.0175
23:40:50|9.0175
23:40:51|9.0143
23:40:52|9.0128
23:40:53|9.0128
23:40:54|9.0128
23:40:55|9.0087
23:40:56|9.0122
23:40:57|9.0096
23:40:58|9.0048
23:40:59|9.0065
23:41:00|9.0065
23:41:02|9.0042
23:41:04|9.0084
23:41:05|9.0159
23:41:07|9.018
23:41:08|9.0191
23:41:08|9.0234
23:41:10|9.0239
23:41:11|9.0216
23:41:12|9.0191
23:41:13|9.0287
23:41:15|9.0287
23:41:16|9.0303
23:41:17|9.0295
23:41:17|9.0326
23:41:19|9.0326
23:41:20|9.0307
23:41:21|9.0303
23:41:22|9.0312
23:41:23|9.0303
23:41:23|9.0319
23:41:24|9.0331
23:41:25|9.0331
23:41:27|9.0261
23:41:28|9.0261
23:41:29|9.0277
23:41:30|9.0227
23:41:31|9.0227
23:41:31|9.0227
23:41:33|9.0227
23:41:33|9.0241
23:41:35|9.0252
23:41:36|9.0258
23:41:37|9.0258
23:41:38|9.0258
23:41:38|9.0258
23:41:40|9.0258
23:41:40|9.0258
23:41:42|9.0256
23:41:42|9.0256
23:41:43|9.0226
23:41:45|9.0266
23:41:46|9.0266
23:41:46|9.0271
23:41:48|9.0367
23:41:50|9.032
23:41:50|9.0191
23:41:52|9.016
23:41:52|9.0176
23:41:54|9.0175
23:41:55|9.0213
23:41:55|9.0222
23:41:57|9.0222
23:41:58|9.0222
23:41:59|9.024
23:42:00|9.024
23:42:01|9.024
23:42:02|9.0241
23:42:02|9.0271
23:42:04|9.0266
23:42:05|9.0253
23:42:07|9.0253
23:42:08|9.0271
23:42:09|9.0287
23:42:10|9.0303
23:42:11|9.0335
23:42:13|9.0362
23:42:14|9.0383
23:42:14|9.0383
23:42:17|9.0431
23:42:17|9.0504
23:42:18|9.0532
23:42:19|9.0495
23:42:20|9.0535
23:42:21|9.0535
23:42:22|9.0551
23:42:23|9.0551
23:42:24|9.0558
23:42:25|9.0558
23:42:26|9.0558
23:42:27|9.0535
23:42:29|9.0559
23:42:30|9.0584
23:42:32|9.0522
23:42:32|9.0488
23:42:33|9.0495
23:42:34|9.0476
23:42:35|9.0468
23:42:36|9.0468
23:42:37|9.0445
23:42:39|9.0376
23:42:41|9.0442
23:42:41|9.0464
23:42:42|9.0464
23:42:43|9.0508
23:42:44|9.057
23:42:45|9.0559
23:42:46|9.0565
23:42:47|9.0527
23:42:49|9.0495
23:42:50|9.0495
23:42:51|9.0476
23:42:52|9.0425
23:42:53|9.0425
23:42:54|9.0495
23:42:54|9.0495
23:42:57|9.055
23:42:57|9.0574
23:42:58|9.0574
23:42:59|9.0574
23:43:00|9.0574
23:43:01|9.0583
23:43:02|9.0583
23:43:03|9.0612
23:43:05|9.0612
23:43:07|9.0488
23:43:08|9.0488
23:43:08|9.0538
23:43:10|9.0538
23:43:10|9.0454
23:43:13|9.044
23:43:14|9.0433
23:43:15|9.0433
23:43:16|9.0409
23:43:17|9.0376
23:43:17|9.0318
23:43:19|9.0318
23:43:20|9.029
23:43:22|9.0342
23:43:22|9.0353
23:43:23|9.0353
23:43:24|9.0353
23:43:25|9.0353
23:43:26|9.0353
23:43:27|9.0353
23:43:28|9.0357
23:43:29|9.0348
23:43:30|9.0323
23:43:31|9.0326
23:43:32|9.0304
23:43:33|9.0304
23:43:34|9.0304
23:43:35|9.034
23:43:36|9.034
23:43:37|9.034
23:43:38|9.0305
23:43:39|9.0305
23:43:40|9.03
23:43:41|9.0335
23:43:42|9.0303
23:43:43|9.0296
23:43:44|9.0294
23:43:45|9.0311
23:43:46|9.0286
23:43:47|9.0286
23:43:48|9.0271
23:43:49|9.0271
23:43:50|9.0239
23:43:52|9.0303
23:43:52|9.0271
23:43:54|9.0271
23:43:55|9.0251
23:43:55|9.0333
23:43:57|9.0365
23:43:57|9.0338
23:43:59|9.0319
23:44:00|9.0319
23:44:00|9.0319
23:44:02|9.0324
23:44:02|9.0324
23:44:04|9.0367
23:44:06|9.0367
23:44:07|9.0367
23:44:08|9.0367
23:44:10|9.0474
23:44:10|9.0474
23:44:11|9.051
23:44:12|9.0524
23:44:13|9.0524
23:44:14|9.0533
23:44:16|9.0534
23:44:17|9.0505
23:44:18|9.0506
23:44:18|9.0497
23:44:19|9.0547
23:44:21|9.0542
23:44:22|9.0516
23:44:23|9.0546
23:44:24|9.0546
23:44:25|9.0511
23:44:26|9.0517
23:44:27|9.0524
23:44:28|9.0544
23:44:29|9.0544
23:44:31|9.0617
23:44:31|9.0617
23:44:32|9.0675
23:44:33|9.0728
23:44:34|9.0721
23:44:35|9.0721
23:44:36|9.0646
23:44:37|9.0623
23:44:38|9.065
23:44:40|9.0633
23:44:41|9.0636
23:44:42|9.0691
23:44:43|9.0691
23:44:44|9.0719
23:44:45|9.0735
23:44:46|9.0736
23:44:46|9.0738
23:44:48|9.0701
23:44:49|9.0751
23:44:50|9.0751
23:44:51|9.0726
23:44:52|9.0719
23:44:53|9.072
23:44:54|9.072
23:44:55|9.072
23:44:56|9.0791
23:44:57|9.0793
23:44:58|9.0781
23:44:59|9.0745
23:45:00|9.0744
23:45:01|9.0719
23:45:02|9.0719
23:45:03|9.0756
23:45:03|9.08
23:45:05|9.08
23:45:07|9.0808
23:45:07|9.0808
23:45:08|9.0846
23:45:10|9.0825
23:45:12|9.0857
23:45:12|9.0889
23:45:13|9.0921
23:45:14|9.0881
23:45:16|9.0865
23:45:16|9.0901
23:45:17|9.0921
23:45:18|9.0929
23:45:19|9.0942
23:45:21|9.0942
23:45:21|9.0877
23:45:22|9.0855
23:45:23|9.0855
23:45:24|9.0848
23:45:26|9.0853
23:45:27|9.0819
23:45:28|9.0707
23:45:29|9.0679
23:45:30|9.0712
23:45:31|9.0815
23:45:32|9.0751
23:45:33|9.0736
23:45:34|9.0653
23:45:35|9.0604
23:45:36|9.0542
23:45:37|9.0571
23:45:38|9.0618
23:45:39|9.0801
23:45:40|9.1
23:45:41|9.109
23:45:42|9.0917
23:45:43|9.0857
23:45:44|9.0786
23:45:45|9.0826
23:45:46|9.0816
23:45:47|9.0784
23:45:48|9.0827
23:45:48|9.0878
23:45:50|9.0947
23:45:51|9.0879
23:45:52|9.0958
23:45:53|9.1067
23:45:54|9.1046
23:45:56|9.1144
23:45:56|9.1133
23:45:57|9.1127
23:45:58|9.1114
23:45:59|9.1163
23:46:00|9.1065
23:46:01|9.1171
23:46:02|9.1126
23:46:03|9.1126
23:46:04|9.1171
23:46:05|9.1162
23:46:07|9.1245
23:46:09|9.1268
23:46:09|9.1311
23:46:11|9.1384
23:46:12|9.1401
23:46:13|9.1401
23:46:15|9.1374
23:46:15|9.1399
23:46:16|9.1389
23:46:17|9.1394
23:46:19|9.1401
23:46:20|9.1418
23:46:21|9.1333
23:46:22|9.1328
23:46:23|9.1391
23:46:24|9.1401
23:46:25|9.14
23:46:26|9.14
23:46:27|9.1386
23:46:28|9.1311
23:46:29|9.132
23:46:30|9.129
23:46:31|9.1425
23:46:31|9.1422
23:46:32|9.1422
23:46:33|9.1422
23:46:35|9.1291
23:46:36|9.128
23:46:37|9.1295
23:46:38|9.1223
23:46:38|9.121
23:46:40|9.1262
23:46:41|9.1149
23:46:43|9.1126
23:46:43|9.1137
23:46:44|9.1221
23:46:45|9.1241
23:46:46|9.1214
23:46:47|9.1176
23:46:48|9.1252
23:46:49|9.1252
23:46:50|9.1326
23:46:51|9.1289
23:46:52|9.1252
23:46:53|9.1296
23:46:54|9.1303
23:46:55|9.126
23:46:56|9.1266
23:46:57|9.124
23:46:59|9.1133
23:46:59|9.121
23:47:00|9.121
23:47:01|9.121
23:47:02|9.1359
23:47:03|9.1323
23:47:04|9.1263
23:47:05|9.1231
23:47:06|9.1227
23:47:08|9.1212
23:47:08|9.1193
23:47:10|9.1205
23:47:12|9.115
23:47:13|9.1143
23:47:14|9.1143
23:47:15|9.1123
23:47:16|9.1123
23:47:17|9.1084
23:47:17|9.11
23:47:18|9.11
23:47:19|9.1084
23:47:22|9.1054
23:47:22|9.1047
23:47:23|9.1047
23:47:25|9.0922
23:47:26|9.0957
23:47:27|9.0927
23:47:28|9.0911
23:47:29|9.0979
23:47:30|9.0979
23:47:31|9.0979
23:47:32|9.0911
23:47:34|9.0879
23:47:34|9.0877
23:47:35|9.0888
23:47:36|9.0819
23:47:37|9.0802
23:47:38|9.0806
23:47:39|9.0745
23:47:40|9.0888
23:47:41|9.0814
23:47:42|9.0818
23:47:43|9.0803
23:47:45|9.0828
23:47:45|9.0828
23:47:47|9.0792
23:47:48|9.081
23:47:48|9.0834
23:47:49|9.0873
23:47:51|9.083
23:47:53|9.0845
23:47:54|9.0872
23:47:55|9.0879
23:47:56|9.0879
23:47:56|9.0933
23:47:57|9.0887
23:47:58|9.0863
23:47:59|9.0863
23:48:00|9.0868
23:48:01|9.0868
23:48:03|9.0868
23:48:04|9.0868
23:48:05|9.0899
23:48:05|9.0942
23:48:07|9.0958
23:48:08|9.0958
23:48:10|9.104
23:48:11|9.0978
23:48:12|9.0978
23:48:13|9.0978
23:48:14|9.0978
23:48:16|9.1003
23:48:16|9.1
23:48:17|9.1
23:48:19|9.0975
23:48:20|9.0975
23:48:21|9.0955
23:48:21|9.079
23:48:23|9.0867
23:48:24|9.0868
23:48:25|9.0868
23:48:26|9.087
23:48:27|9.0785
23:48:28|9.0709
23:48:29|9.0709
23:48:30|9.073
23:48:31|9.073
23:48:32|9.073
23:48:33|9.0689
23:48:34|9.066
23:48:36|9.0656
23:48:36|9.0627
23:48:37|9.0579
23:48:39|9.0559
23:48:40|9.0541
23:48:41|9.0541
23:48:41|9.0527
23:48:42|9.0489
23:48:44|9.0521
23:48:45|9.0561
23:48:45|9.0553
23:48:46|9.058
23:48:47|9.0559
23:48:48|9.0512
23:48:49|9.0496
23:48:50|9.0465
23:48:51|9.0432
23:48:53|9.0463
23:48:53|9.0463
23:48:55|9.0463
23:48:55|9.0445
23:48:56|9.0433
23:48:58|9.0481
23:48:58|9.0462
23:49:00|9.0504
23:49:00|9.0504
23:49:01|9.0525
23:49:02|9.056
23:49:03|9.0559
23:49:04|9.0514
23:49:05|9.0496
23:49:07|9.0496
23:49:07|9.0496
23:49:09|9.0558
23:49:09|9.0558
23:49:11|9.0568
23:49:11|9.0606
23:49:12|9.0582
23:49:14|9.0623
23:49:15|9.0623
23:49:16|9.0623
23:49:17|9.0559
23:49:18|9.0442
23:49:19|9.0511
23:49:20|9.0527
23:49:22|9.0527
23:49:22|9.0546
23:49:23|9.0546
23:49:25|9.0546
23:49:26|9.0546
23:49:27|9.0541
23:49:28|9.0518
23:49:30|9.0532
23:49:30|9.0532
23:49:31|9.0532
23:49:32|9.054
23:49:35|9.054
23:49:35|9.0591
23:49:36|9.059
23:49:37|9.0606
23:49:38|9.0606
23:49:39|9.0596
23:49:40|9.0596
23:49:41|9.061
23:49:42|9.0623
23:49:43|9.0623
23:49:44|9.0623
23:49:45|9.0623
23:49:47|9.0623
23:49:47|9.0653
23:49:49|9.0651
23:49:50|9.067
23:49:50|9.066
23:49:51|9.066
23:49:53|9.066
23:49:54|9.0609
23:49:54|9.0609
23:49:55|9.066
23:49:57|9.066
23:49:57|9.0611
23:49:58|9.0621
23:49:59|9.0594
23:50:01|9.0594
23:50:01|9.0607
23:50:03|9.0588
23:50:04|9.0584
23:50:04|9.0559
23:50:05|9.0559
23:50:07|9.0559
23:50:09|9.0559
23:50:09|9.0559
23:50:11|9.0452
23:50:11|9.0431
23:50:12|9.0431
23:50:15|9.0436
23:50:15|9.0436
23:50:16|9.0436
23:50:18|9.0485
23:50:19|9.0485
23:50:20|9.0485
23:50:21|9.0519
23:50:23|9.0508
23:50:23|9.0527
23:50:24|9.0527
23:50:25|9.0527
23:50:26|9.0527
23:50:27|9.0527
23:50:28|9.0531
23:50:29|9.0559
23:50:30|9.0584
23:50:31|9.0592
23:50:32|9.063
23:50:33|9.0636
23:50:34|9.0607
23:50:35|9.0607
23:50:36|9.081
23:50:37|9.0735
23:50:38|9.0735
23:50:39|9.0688
23:50:40|9.0688
23:50:41|9.0739
23:50:42|9.0739
23:50:43|9.0739
23:50:44|9.0706
23:50:45|9.0706
23:50:46|9.0706
23:50:47|9.0783
23:50:48|9.0796
23:50:49|9.0793
23:50:50|9.0791
23:50:52|9.0805
23:50:54|9.0863
23:50:54|9.0863
23:50:55|9.0926
23:50:57|9.0943
23:50:58|9.0929
23:50:59|9.0912
23:50:59|9.088
23:51:01|9.0763
23:51:01|9.0795
23:51:03|9.0737
23:51:05|9.0693
23:51:05|9.0776
23:51:06|9.0756
23:51:07|9.0858
23:51:08|9.0859
23:51:09|9.0859
23:51:10|9.091
23:51:12|9.0957
23:51:13|9.0968
23:51:14|9.1003
23:51:15|9.1062
23:51:16|9.1051
23:51:17|9.1043
23:51:19|9.1007
23:51:19|9.1004
23:51:20|9.0929
23:51:21|9.0931
23:51:22|9.0975
23:51:23|9.0975
23:51:24|9.0975
23:51:25|9.0965
23:51:26|9.0914
23:51:27|9.0907
23:51:28|9.0952
23:51:29|9.0964
23:51:30|9.0964
23:51:31|9.0974
23:51:32|9.1047
23:51:33|9.1047
23:51:34|9.1078
23:51:35|9.107
23:51:36|9.107
23:51:37|9.107
23:51:38|9.1163
23:51:40|9.117
23:51:41|9.1178
23:51:42|9.119
23:51:43|9.1195
23:51:44|9.1139
23:51:44|9.1083
23:51:46|9.1134
23:51:47|9.1124
23:51:48|9.1115
23:51:49|9.102
23:51:50|9.0996
23:51:51|9.1007
23:51:52|9.1007
23:51:54|9.0933
23:51:54|9.0933
23:51:55|9.0933
23:51:57|9.0926
23:51:59|9.0965
23:51:59|9.0965
23:52:00|9.088
23:52:01|9.0936
23:52:03|9.0938
23:52:03|9.0886
23:52:04|9.0886
23:52:05|9.0879
23:52:06|9.0887
23:52:07|9.0887
23:52:08|9.0888
23:52:09|9.0913
23:52:10|9.0806
23:52:11|9.0755
23:52:12|9.0815
23:52:13|9.0815
23:52:14|9.0871
23:52:16|9.0847
23:52:16|9.0847
23:52:18|9.0847
23:52:19|9.0849
23:52:19|9.0847
23:52:21|9.0815
23:52:21|9.0832
23:52:23|9.0842
23:52:24|9.0847
23:52:25|9.0899
23:52:26|9.095
23:52:27|9.0945
23:52:28|9.0931
23:52:28|9.0931
23:52:30|9.0896
23:52:31|9.0956
23:52:32|9.0859
23:52:33|9.1001
23:52:34|9.1026
23:52:34|9.1
23:52:36|9.102
23:52:37|9.102
23:52:38|9.1031
23:52:40|9.108
23:52:41|9.1055
23:52:41|9.1055
23:52:43|9.1111
23:52:45|9.112
23:52:45|9.112
23:52:46|9.1089
23:52:47|9.11
23:52:48|9.1076
23:52:49|9.1076
23:52:50|9.1079
23:52:52|9.1043
23:52:52|9.1039
23:52:53|9.0993
23:52:54|9.0993
23:52:55|9.0993
23:52:57|9.0993
23:52:57|9.0975
23:52:58|9.096
23:52:59|9.0958
23:53:00|9.1
23:53:01|9.1007
23:53:02|9.1029
23:53:03|9.1029
23:53:04|9.1021
23:53:05|9.1057
23:53:06|9.1038
23:53:08|9.1091
23:53:08|9.1091
23:53:09|9.1153
23:53:10|9.1164
23:53:11|9.1163
23:53:12|9.13
23:53:13|9.1294
23:53:15|9.1227
23:53:16|9.1141
23:53:17|9.1152
23:53:18|9.1167
23:53:19|9.1121
23:53:20|9.1104
23:53:21|9.1072
23:53:22|9.1072
23:53:23|9.1071
23:53:24|9.1045
23:53:24|9.1131
23:53:26|9.0983
23:53:28|9.0944
23:53:28|9.1035
23:53:29|9.0969
23:53:30|9.1054
23:53:32|9.103
23:53:33|9.1073
23:53:33|9.1081
23:53:35|9.1082
23:53:35|9.1071
23:53:37|9.0972
23:53:38|9.0972
23:53:38|9.1042
23:53:40|9.1042
23:53:41|9.0943
23:53:42|9.0916
23:53:43|9.0916
23:53:45|9.0892
23:53:45|9.0912
23:53:46|9.0968
23:53:47|9.0999
23:53:48|9.0999
23:53:49|9.0962
23:53:50|9.0978
23:53:51|9.0978
23:53:52|9.09
23:53:53|9.09
23:53:54|9.0901
23:53:55|9.0975
23:53:56|9.0957
23:53:57|9.0957
23:53:58|9.0957
23:53:59|9.0957
23:54:00|9.0957
23:54:01|9.0957
23:54:02|9.0975
23:54:03|9.0998
23:54:05|9.0979
23:54:06|9.0978
23:54:07|9.0913
23:54:08|9.0913
23:54:09|9.0925
23:54:10|9.0946
23:54:11|9.0946
23:54:12|9.102
23:54:13|9.1042
23:54:14|9.1099
23:54:16|9.1129
23:54:17|9.1128
23:54:18|9.1128
23:54:19|9.111
23:54:20|9.1091
23:54:21|9.1162
23:54:22|9.1172
23:54:23|9.1172
23:54:24|9.1189
23:54:25|9.1189
23:54:26|9.1158
23:54:27|9.1127
23:54:28|9.1115
23:54:29|9.1133
23:54:30|9.1133
23:54:31|9.1133
23:54:32|9.1133
23:54:33|9.1133
23:54:34|9.1084
23:54:35|9.1084
23:54:36|9.1083
23:54:37|9.1071
23:54:38|9.0975
23:54:39|9.0903
23:54:40|9.0962
23:54:41|9.0912
23:54:42|9.1012
23:54:43|9.0953
23:54:44|9.0953
23:54:45|9.0978
23:54:46|9.0914
23:54:47|9.0959
23:54:48|9.0928
23:54:49|9.0955
23:54:50|9.0955
23:54:51|9.0911
23:54:52|9.091
23:54:53|9.0785
23:54:54|9.0822
23:54:55|9.0889
23:54:56|9.084
23:54:57|9.0815
23:54:58|9.0786
23:54:59|9.0822
23:55:00|9.0814
23:55:01|9.0814
23:55:02|9.0799
23:55:03|9.0799
23:55:04|9.0848
23:55:05|9.0934
23:55:06|9.0903
23:55:07|9.0911
23:55:09|9.0889
23:55:09|9.0919
23:55:11|9.0919
23:55:11|9.0919
23:55:13|9.0919
23:55:13|9.0884
23:55:14|9.0884
23:55:15|9.0992
23:55:17|9.098
23:55:19|9.098
23:55:19|9.098
23:55:21|9.0975
23:55:22|9.096
23:55:23|9.096
23:55:24|9.1046
23:55:25|9.1046
23:55:26|9.1039
23:55:27|9.1079
23:55:28|9.1075
23:55:29|9.1075
23:55:31|9.1113
23:55:31|9.1113
23:55:32|9.1112
23:55:33|9.1089
23:55:34|9.1089
23:55:35|9.0974
23:55:37|9.0962
23:55:38|9.0964
23:55:40|9.0975
23:55:40|9.1017
23:55:41|9.1017
23:55:42|9.1017
23:55:44|9.1017
23:55:45|9.1011
23:55:46|9.1008
23:55:46|9.1086
23:55:47|9.1106
23:55:48|9.1105
23:55:50|9.1116
23:55:50|9.1116
23:55:52|9.113
23:55:52|9.1104
23:55:53|9.1178
23:55:54|9.1178
23:55:55|9.1158
23:55:57|9.1158
23:55:58|9.1191
23:55:59|9.1191
23:56:00|9.1193
23:56:01|9.1212
23:56:03|9.1167
23:56:03|9.118
23:56:05|9.1115
23:56:05|9.1057
23:56:07|9.1056
23:56:08|9.1054
23:56:09|9.1054
23:56:10|9.1039
23:56:11|9.1031
23:56:12|9.0964
23:56:13|9.0987
23:56:14|9.0975
23:56:15|9.1038
23:56:16|9.0959
23:56:18|9.1003
23:56:18|9.1003
23:56:20|9.1029
23:56:22|9.1062
23:56:23|9.1062
23:56:23|9.0963
23:56:25|9.0975
23:56:25|9.098
23:56:27|9.098
23:56:27|9.0979
23:56:29|9.0972
23:56:30|9.0972
23:56:31|9.0972
23:56:32|9.088
23:56:33|9.0879
23:56:34|9.0874
23:56:35|9.0915
23:56:36|9.0916
23:56:38|9.0917
23:56:39|9.0917
23:56:39|9.0979
23:56:40|9.0979
23:56:41|9.0979
23:56:42|9.0914
23:56:43|9.0911
23:56:44|9.0911
23:56:46|9.0911
23:56:47|9.0911
23:56:48|9.0911
23:56:49|9.09
23:56:50|9.09
23:56:51|9.0878
23:56:52|9.0847
23:56:53|9.0798
23:56:54|9.0787
23:56:55|9.0787
23:56:56|9.0787
23:56:57|9.0757
23:56:58|9.0757
23:56:59|9.0788
23:57:00|9.0751
23:57:01|9.0751
23:57:02|9.0751
23:57:03|9.0825
23:57:04|9.0843
23:57:05|9.0811
23:57:07|9.0878
23:57:07|9.09
23:57:08|9.0896
23:57:10|9.0897
23:57:11|9.0889
23:57:12|9.0876
23:57:13|9.09
23:57:14|9.0889
23:57:15|9.0858
23:57:17|9.0842
23:57:18|9.1008
23:57:19|9.1034
23:57:20|9.1026
23:57:21|9.1026
23:57:22|9.1026
23:57:23|9.1105
23:57:24|9.1071
23:57:26|9.1055
23:57:26|9.1055
23:57:28|9.1064
23:57:28|9.1062
23:57:30|9.1032
23:57:31|9.1032
23:57:32|9.1032
23:57:33|9.1007
23:57:34|9.1007
23:57:35|9.1007
23:57:37|9.0965
23:57:37|9.0965
23:57:38|9.09
23:57:40|9.0928
23:57:41|9.0937
23:57:42|9.0937
23:57:43|9.0937
23:57:44|9.0922
23:57:45|9.0922
23:57:46|9.0922
23:57:47|9.0952
23:57:48|9.0952
23:57:49|9.0952
23:57:50|9.0951
23:57:51|9.0951
23:57:52|9.0951
23:57:53|9.0926
23:57:54|9.0926
23:57:55|9.0878
23:57:56|9.0882
23:57:57|9.0895
23:57:58|9.0926
23:57:59|9.0879
23:58:00|9.0879
23:58:02|9.0846
23:58:03|9.0908
23:58:03|9.0881
23:58:05|9.0816
23:58:07|9.0761
23:58:07|9.0798
23:58:08|9.0783
23:58:09|9.0815
23:58:10|9.0815
23:58:11|9.0815
23:58:12|9.091
23:58:13|9.0911
23:58:14|9.0931
23:58:15|9.0934
23:58:16|9.0999
23:58:17|9.0999
23:58:19|9.0997
23:58:21|9.1
23:58:21|9.1
23:58:22|9.1
23:58:23|9.1
23:58:25|9.0908
23:58:26|9.086
23:58:28|9.0785
23:58:29|9.0817
23:58:30|9.0845
23:58:30|9.0845
23:58:32|9.081
23:58:33|9.081
23:58:34|9.0809
23:58:34|9.0809
23:58:35|9.0809
23:58:37|9.0846
23:58:38|9.0836
23:58:38|9.0836
23:58:40|9.0836
23:58:42|9.0839
23:58:42|9.0839
23:58:43|9.0824
23:58:44|9.0767
23:58:46|9.0737
23:58:47|9.0737
23:58:48|9.0645
23:58:49|9.0717
23:58:49|9.0708
23:58:52|9.0655
23:58:52|9.063
23:58:53|9.063
23:58:54|9.063
23:58:55|9.0739
23:58:56|9.0739
23:58:57|9.0753
23:58:58|9.0689
23:59:00|9.0689
23:59:00|9.0769
23:59:02|9.0769
23:59:03|9.0768
23:59:04|9.0812
23:59:05|9.0782
23:59:06|9.0782
23:59:07|9.0911
23:59:08|9.0909
23:59:08|9.0875
23:59:11|9.0884
23:59:11|9.0884
23:59:12|9.0979
23:59:13|9.0979
23:59:14|9.0979
23:59:15|9.0971
23:59:16|9.0935
23:59:17|9.0979
23:59:18|9.1006
23:59:20|9.1008
23:59:20|9.1038
23:59:22|9.1038
23:59:23|9.103
23:59:24|9.1097
23:59:24|9.1057
23:59:26|9.098
23:59:28|9.0992
23:59:28|9.0992
23:59:29|9.0997
23:59:30|9.1005
23:59:31|9.1053
23:59:32|9.1053
23:59:33|9.1082
23:59:35|9.1135
23:59:36|9.0939
23:59:36|9.0996
23:59:38|9.1038
23:59:40|9.1021
23:59:41|9.1001
23:59:42|9.1028
23:59:43|9.1028
23:59:44|9.1113
23:59:46|9.112
23:59:46|9.1121
23:59:47|9.1163
23:59:48|9.1136
23:59:49|9.1202
23:59:50|9.1256
23:59:51|9.1233
23:59:53|9.1326
23:59:53|9.1305
23:59:54|9.1294
23:59:55|9.1295
23:59:57|9.1355
23:59:58|9.1344
23:59:58|9.1349