00:00:00|7.8213
00:00:01|7.8192
00:00:03|7.8247
00:00:04|7.8152
00:00:04|7.8157
00:00:05|7.8157
00:00:06|7.8157
00:00:08|7.8236
00:00:08|7.8177
00:00:10|7.8148
00:00:11|7.8069
00:00:12|7.7747
00:00:13|7.7643
00:00:13|7.768
00:00:15|7.783
00:00:16|7.7635
00:00:16|7.7517
00:00:17|7.7584
00:00:19|7.7599
00:00:19|7.7663
00:00:21|7.7451
00:00:22|7.7878
00:00:22|7.7976
00:00:23|7.8041
00:00:24|7.8082
00:00:26|7.8048
00:00:26|7.7905
00:00:27|7.7966
00:00:28|7.8143
00:00:29|7.8128
00:00:30|7.8159
00:00:31|7.8473
00:00:32|7.8404
00:00:34|7.8163
00:00:35|7.8048
00:00:36|7.8241
00:00:38|7.8367
00:00:39|7.841
00:00:40|7.8744
00:00:42|7.8677
00:00:42|7.8842
00:00:44|7.9033
00:00:46|7.8737
00:00:47|7.8687
00:00:47|7.8973
00:00:49|7.8938
00:00:50|7.892
00:00:51|7.8664
00:00:52|7.8792
00:00:53|7.8911
00:00:53|7.8924
00:00:55|7.8914
00:00:55|7.9046
00:00:56|7.9007
00:00:57|7.8886
00:00:59|7.9007
00:01:00|7.9068
00:01:01|7.9128
00:01:02|7.9102
00:01:03|7.8847
00:01:05|7.9084
00:01:06|7.9102
00:01:07|7.9108
00:01:08|7.8879
00:01:09|7.87
00:01:10|7.8946
00:01:11|7.8625
00:01:12|7.8751
00:01:13|7.8783
00:01:14|7.8716
00:01:15|7.8876
00:01:16|7.8616
00:01:17|7.8677
00:01:18|7.8495
00:01:19|7.834
00:01:20|7.8393
00:01:21|7.8472
00:01:22|7.8433
00:01:23|7.824
00:01:24|7.8141
00:01:25|7.8015
00:01:26|7.8078
00:01:27|7.7966
00:01:28|7.7878
00:01:29|7.7916
00:01:30|7.7852
00:01:31|7.8015
00:01:32|7.7905
00:01:33|7.7955
00:01:34|7.8064
00:01:35|7.8015
00:01:36|7.8068
00:01:38|7.8174
00:01:39|7.8175
00:01:41|7.8174
00:01:42|7.8208
00:01:44|7.8145
00:01:45|7.8074
00:01:45|7.8178
00:01:46|7.8144
00:01:48|7.8143
00:01:49|7.8014
00:01:50|7.7891
00:01:50|7.7995
00:01:52|7.8015
00:01:53|7.8092
00:01:54|7.8142
00:01:55|7.8048
00:01:56|7.8007
00:01:57|7.7902
00:01:58|7.8015
00:01:58|7.8054
00:02:00|7.8005
00:02:01|7.8012
00:02:02|7.7847
00:02:03|7.7919
00:02:04|7.8015
00:02:05|7.8078
00:02:06|7.8064
00:02:07|7.8269
00:02:08|7.8239
00:02:09|7.827
00:02:10|7.838
00:02:11|7.82
00:02:12|7.8087
00:02:13|7.8057
00:02:14|7.8134
00:02:15|7.8069
00:02:16|7.7892
00:02:17|7.7855
00:02:18|7.7868
00:02:19|7.7654
00:02:20|7.7695
00:02:21|7.7596
00:02:22|7.7599
00:02:23|7.7535
00:02:24|7.7515
00:02:25|7.7605
00:02:27|7.7566
00:02:28|7.7395
00:02:29|7.7328
00:02:30|7.7264
00:02:31|7.7319
00:02:32|7.7264
00:02:33|7.7365
00:02:34|7.7328
00:02:35|7.7542
00:02:36|7.7511
00:02:38|7.773
00:02:39|7.7614
00:02:41|7.7566
00:02:42|7.7502
00:02:44|7.7498
00:02:44|7.763
00:02:46|7.7454
00:02:47|7.7569
00:02:48|7.7411
00:02:49|7.7503
00:02:50|7.7677
00:02:51|7.7539
00:02:51|7.767
00:02:53|7.7769
00:02:54|7.7599
00:02:54|7.7671
00:02:56|7.7691
00:02:57|7.779
00:02:58|7.788
00:02:59|7.8041
00:03:01|7.8044
00:03:01|7.8018
00:03:02|7.8206
00:03:03|7.8103
00:03:04|7.8143
00:03:05|7.8431
00:03:06|7.8287
00:03:07|7.844
00:03:08|7.8307
00:03:09|7.8441
00:03:10|7.8503
00:03:11|7.8603
00:03:12|7.8644
00:03:13|7.8655
00:03:14|7.882
00:03:15|7.8715
00:03:16|7.8621
00:03:17|7.868
00:03:18|7.8691
00:03:19|7.8712
00:03:20|7.895
00:03:21|7.8989
00:03:22|7.898
00:03:23|7.8962
00:03:24|7.8967
00:03:25|7.8944
00:03:26|7.8852
00:03:27|7.873
00:03:28|7.8846
00:03:29|7.8846
00:03:30|7.8847
00:03:32|7.8676
00:03:33|7.8694
00:03:34|7.8527
00:03:35|7.8421
00:03:36|7.8232
00:03:38|7.8266
00:03:39|7.8171
00:03:41|7.818
00:03:42|7.8372
00:03:44|7.8259
00:03:44|7.8434
00:03:45|7.8367
00:03:46|7.8335
00:03:47|7.8367
00:03:48|7.8386
00:03:49|7.8214
00:03:50|7.8112
00:03:51|7.7998
00:03:52|7.7811
00:03:53|7.7707
00:03:54|7.7666
00:03:55|7.7535
00:03:56|7.7268
00:03:57|7.7298
00:03:59|7.7394
00:04:00|7.7326
00:04:01|7.7344
00:04:02|7.7535
00:04:03|7.7542
00:04:04|7.7513
00:04:05|7.7775
00:04:06|7.7878
00:04:07|7.764
00:04:07|7.7695
00:04:09|7.7543
00:04:10|7.7337
00:04:10|7.7503
00:04:11|7.7432
00:04:13|7.7455
00:04:13|7.7413
00:04:15|7.7582
00:04:16|7.767
00:04:16|7.7605
00:04:18|7.7605
00:04:18|7.7666
00:04:20|7.7632
00:04:20|7.7776
00:04:22|7.7721
00:04:23|7.7632
00:04:24|7.7616
00:04:25|7.7403
00:04:26|7.7362
00:04:27|7.7439
00:04:28|7.7471
00:04:28|7.7647
00:04:29|7.7599
00:04:31|7.75
00:04:32|7.7522
00:04:33|7.7599
00:04:33|7.7752
00:04:35|7.7882
00:04:36|7.7856
00:04:37|7.7771
00:04:39|7.8081
00:04:40|7.7985
00:04:42|7.8086
00:04:43|7.799
00:04:45|7.798
00:04:45|7.7856
00:04:46|7.7887
00:04:47|7.7855
00:04:48|7.7732
00:04:49|7.7759
00:04:50|7.79
00:04:51|7.7893
00:04:52|7.7999
00:04:53|7.792
00:04:55|7.8226
00:04:57|7.808
00:04:57|7.811
00:04:58|7.811
00:05:00|7.8018
00:05:01|7.814
00:05:02|7.8181
00:05:03|7.8072
00:05:03|7.8109
00:05:05|7.8267
00:05:06|7.8405
00:05:06|7.8401
00:05:08|7.8367
00:05:09|7.8082
00:05:10|7.8171
00:05:11|7.8271
00:05:12|7.8381
00:05:13|7.8472
00:05:14|7.8424
00:05:14|7.8434
00:05:16|7.8656
00:05:17|7.8642
00:05:18|7.8733
00:05:19|7.8881
00:05:20|7.895
00:05:21|7.8737
00:05:22|7.8783
00:05:23|7.8842
00:05:24|7.8882
00:05:25|7.8871
00:05:26|7.8924
00:05:27|7.8736
00:05:27|7.8643
00:05:28|7.862
00:05:30|7.8594
00:05:30|7.8397
00:05:32|7.8418
00:05:33|7.8283
00:05:34|7.8036
00:05:35|7.8017
00:05:35|7.793
00:05:37|7.8079
00:05:38|7.8015
00:05:40|7.7852
00:05:41|7.7782
00:05:42|7.7599
00:05:44|7.7541
00:05:45|7.7493
00:05:46|7.7398
00:05:47|7.7247
00:05:48|7.7378
00:05:49|7.7287
00:05:50|7.7251
00:05:51|7.7206
00:05:52|7.7228
00:05:53|7.7186
00:05:54|7.7225
00:05:55|7.7149
00:05:56|7.7147
00:05:57|7.7268
00:05:58|7.7176
00:05:59|7.7123
00:06:00|7.715
00:06:01|7.7006
00:06:02|7.6975
00:06:03|7.683
00:06:04|7.6748
00:06:05|7.6881
00:06:06|7.6969
00:06:07|7.7009
00:06:08|7.7133
00:06:09|7.7082
00:06:10|7.6919
00:06:12|7.6938
00:06:13|7.7022
00:06:14|7.7044
00:06:14|7.7069
00:06:15|7.6989
00:06:16|7.6995
00:06:18|7.7085
00:06:19|7.7137
00:06:20|7.6976
00:06:21|7.6948
00:06:22|7.7038
00:06:23|7.7133
00:06:24|7.7118
00:06:25|7.6965
00:06:26|7.7185
00:06:27|7.7241
00:06:28|7.7334
00:06:29|7.7458
00:06:30|7.7475
00:06:31|7.7388
00:06:32|7.7422
00:06:32|7.7596
00:06:34|7.7736
00:06:35|7.777
00:06:35|7.7883
00:06:37|7.785
00:06:37|7.7663
00:06:39|7.7728
00:06:40|7.7842
00:06:42|7.7657
00:06:44|7.7845
00:06:44|7.7795
00:06:45|7.7773
00:06:46|7.7899
00:06:48|7.8194
00:06:49|7.8268
00:06:50|7.8402
00:06:51|7.8469
00:06:52|7.8478
00:06:53|7.8367
00:06:54|7.8401
00:06:55|7.8481
00:06:56|7.838
00:06:57|7.8186
00:06:58|7.8289
00:06:59|7.8422
00:07:00|7.8599
00:07:01|7.8447
00:07:02|7.8335
00:07:03|7.8346
00:07:04|7.8303
00:07:05|7.8446
00:07:06|7.8578
00:07:07|7.8751
00:07:08|7.8823
00:07:09|7.875
00:07:10|7.8751
00:07:11|7.8592
00:07:11|7.8853
00:07:12|7.8881
00:07:14|7.9069
00:07:15|7.9233
00:07:16|7.9123
00:07:16|7.9128
00:07:18|7.9264
00:07:19|7.9174
00:07:19|7.9166
00:07:21|7.9198
00:07:22|7.8904
00:07:24|7.909
00:07:25|7.902
00:07:26|7.8967
00:07:27|7.8647
00:07:27|7.8661
00:07:29|7.8787
00:07:30|7.8752
00:07:31|7.8622
00:07:31|7.8627
00:07:33|7.8623
00:07:34|7.85
00:07:35|7.832
00:07:36|7.8271
00:07:37|7.8358
00:07:37|7.848
00:07:39|7.8349
00:07:41|7.8239
00:07:41|7.8175
00:07:42|7.8327
00:07:43|7.8361
00:07:44|7.8492
00:07:45|7.867
00:07:46|7.8413
00:07:47|7.8469
00:07:48|7.8314
00:07:49|7.8212
00:07:51|7.798
00:07:52|7.8036
00:07:54|7.7917
00:07:54|7.8073
00:07:55|7.7918
00:07:56|7.7978
00:07:57|7.7746
00:07:58|7.7855
00:08:00|7.7732
00:08:01|7.7707
00:08:02|7.7592
00:08:03|7.7545
00:08:04|7.7835
00:08:05|7.763
00:08:06|7.7749
00:08:07|7.7602
00:08:08|7.7622
00:08:09|7.7911
00:08:10|7.7843
00:08:11|7.7848
00:08:11|7.7621
00:08:13|7.7848
00:08:14|7.8008
00:08:16|7.8271
00:08:16|7.8111
00:08:17|7.8
00:08:19|7.7884
00:08:20|7.7988
00:08:21|7.8166
00:08:22|7.8152
00:08:23|7.8241
00:08:24|7.8271
00:08:24|7.8331
00:08:25|7.8623
00:08:27|7.8641
00:08:28|7.853
00:08:30|7.8541
00:08:30|7.8435
00:08:31|7.8842
00:08:32|7.8787
00:08:33|7.8905
00:08:34|7.9028
00:08:35|7.9078
00:08:36|7.9175
00:08:38|7.8899
00:08:39|7.9001
00:08:40|7.8853
00:08:42|7.8964
00:08:43|7.9033
00:08:44|7.8953
00:08:45|7.9
00:08:46|7.9063
00:08:48|7.913
00:08:49|7.9303
00:08:49|7.9266
00:08:50|7.924
00:08:51|7.8982
00:08:52|7.8973
00:08:54|7.8928
00:08:55|7.9026
00:08:56|7.9096
00:08:57|7.9086
00:08:58|7.9075
00:08:59|7.9243
00:09:00|7.9219
00:09:01|7.9263
00:09:02|7.9231
00:09:04|7.8796
00:09:04|7.8565
00:09:05|7.8745
00:09:06|7.8884
00:09:08|7.8805
00:09:09|7.8671
00:09:10|7.87
00:09:11|7.8763
00:09:12|7.894
00:09:13|7.8909
00:09:14|7.8763
00:09:15|7.8939
00:09:16|7.8988
00:09:17|7.8771
00:09:18|7.8809
00:09:19|7.8846
00:09:20|7.8969
00:09:21|7.8879
00:09:22|7.8707
00:09:23|7.8654
00:09:24|7.8514
00:09:25|7.8585
00:09:26|7.8638
00:09:27|7.8623
00:09:28|7.8311
00:09:29|7.8431
00:09:30|7.8236
00:09:31|7.8637
00:09:32|7.8416
00:09:33|7.8594
00:09:34|7.8511
00:09:35|7.8646
00:09:36|7.8687
00:09:37|7.877
00:09:38|7.8902
00:09:39|7.902
00:09:41|7.9007
00:09:42|7.8893
00:09:44|7.913
00:09:45|7.9227
00:09:46|7.935
00:09:47|7.9235
00:09:48|7.92
00:09:49|7.9364
00:09:50|7.9442
00:09:51|7.9427
00:09:52|7.9492
00:09:53|7.9551
00:09:54|7.9584
00:09:55|7.9625
00:09:56|7.9488
00:09:58|7.9349
00:09:58|7.9411
00:10:00|7.9384
00:10:01|7.9326
00:10:02|7.9264
00:10:03|7.9257
00:10:04|7.9161
00:10:05|7.9106
00:10:07|7.9118
00:10:07|7.9232
00:10:08|7.9263
00:10:10|7.9334
00:10:11|7.9422
00:10:12|7.9551
00:10:13|7.9676
00:10:14|7.9682
00:10:15|7.9707
00:10:16|7.9729
00:10:17|7.9757
00:10:18|7.9645
00:10:19|7.9709
00:10:20|7.9616
00:10:21|7.9592
00:10:22|7.9624
00:10:23|7.9428
00:10:24|7.9374
00:10:25|7.9309
00:10:26|7.9351
00:10:27|7.9534
00:10:28|7.9514
00:10:29|7.949
00:10:30|7.9455
00:10:31|7.9545
00:10:32|7.943
00:10:33|7.9582
00:10:34|7.9651
00:10:36|7.9729
00:10:37|7.9729
00:10:37|7.9752
00:10:38|7.9769
00:10:39|7.9804
00:10:41|7.9756
00:10:41|7.9768
00:10:43|7.961
00:10:45|7.9617
00:10:46|7.966
00:10:47|7.9354
00:10:49|7.9458
00:10:50|7.9279
00:10:51|7.9259
00:10:51|7.9237
00:10:52|7.9294
00:10:53|7.929
00:10:54|7.9178
00:10:56|7.9178
00:10:56|7.9455
00:10:58|7.9358
00:10:59|7.93
00:11:00|7.92
00:11:01|7.9147
00:11:02|7.9139
00:11:03|7.9167
00:11:04|7.9483
00:11:05|7.9403
00:11:06|7.9442
00:11:07|7.9527
00:11:08|7.9548
00:11:09|7.9423
00:11:10|7.9391
00:11:11|7.9376
00:11:12|7.9379
00:11:13|7.9476
00:11:14|7.9557
00:11:15|7.96
00:11:16|7.9549
00:11:17|7.9425
00:11:18|7.9562
00:11:20|7.9765
00:11:20|7.9786
00:11:21|7.9869
00:11:22|7.9915
00:11:23|7.9782
00:11:25|7.9802
00:11:25|7.9772
00:11:26|7.9817
00:11:27|7.99
00:11:29|7.9963
00:11:30|8.004
00:11:30|8.0027
00:11:32|7.9967
00:11:32|7.9999
00:11:33|7.9933
00:11:34|7.9761
00:11:35|7.9751
00:11:37|7.9738
00:11:38|7.9775
00:11:38|7.9886
00:11:40|7.9919
00:11:40|7.9938
00:11:41|8.006
00:11:43|8.0004
00:11:44|7.9951
00:11:46|7.9861
00:11:47|7.9908
00:11:48|7.9908
00:11:49|7.987
00:11:50|7.9909
00:11:51|7.9923
00:11:52|7.9774
00:11:54|8.0049
00:11:55|8.01
00:11:56|8.0089
00:11:57|8.0133
00:11:58|8.0262
00:11:59|8.0524
00:12:00|8.062
00:12:01|8.0761
00:12:02|8.0705
00:12:03|8.075
00:12:04|8.0851
00:12:05|8.0764
00:12:06|8.075
00:12:08|8.0679
00:12:09|8.0496
00:12:09|8.0469
00:12:11|8.0358
00:12:12|8.0318
00:12:13|8.0138
00:12:14|8.0169
00:12:15|8.0163
00:12:16|8.0245
00:12:17|8.0221
00:12:18|8.0082
00:12:19|7.9999
00:12:20|8.0235
00:12:21|8.004
00:12:22|8.0065
00:12:23|7.9912
00:12:24|7.9884
00:12:25|7.9816
00:12:26|7.9862
00:12:27|7.9869
00:12:28|7.9783
00:12:29|7.9825
00:12:30|7.9777
00:12:31|7.9836
00:12:32|7.997
00:12:33|7.9936
00:12:34|8.0014
00:12:35|7.9952
00:12:36|7.9897
00:12:37|7.9871
00:12:38|7.9886
00:12:39|7.9961
00:12:40|7.9935
00:12:41|7.997
00:12:42|7.9969
00:12:43|8.0014
00:12:44|7.9968
00:12:46|8.0057
00:12:47|7.9981
00:12:49|7.9985
00:12:50|8.0018
00:12:51|8.006
00:12:52|8.
00:12:53|7.9903
00:12:54|7.9859
00:12:55|7.9874
00:12:56|7.9938
00:12:57|8.0015
00:12:58|7.9933
00:13:00|7.981
00:13:00|7.9773
00:13:01|7.9772
00:13:03|7.9805
00:13:04|7.9824
00:13:05|7.9789
00:13:06|7.9937
00:13:07|7.9913
00:13:08|7.9911
00:13:09|8.0066
00:13:10|8.0109
00:13:11|8.0024
00:13:12|7.9917
00:13:13|7.9935
00:13:14|7.9958
00:13:16|7.9977
00:13:17|7.9942
00:13:18|7.9857
00:13:18|7.9772
00:13:19|7.9872
00:13:21|8.0007
00:13:21|7.9896
00:13:23|7.9883
00:13:23|7.9873
00:13:24|7.965
00:13:25|7.9609
00:13:27|7.9649
00:13:27|7.966
00:13:28|7.9631
00:13:29|7.9578
00:13:30|7.959
00:13:31|7.9395
00:13:32|7.9448
00:13:34|7.954
00:13:35|7.9384
00:13:35|7.9582
00:13:37|7.9579
00:13:38|7.958
00:13:38|7.9521
00:13:40|7.9578
00:13:41|7.9595
00:13:41|7.9619
00:13:43|7.9592
00:13:44|7.9591
00:13:44|7.9673
00:13:46|7.9621
00:13:47|7.9862
00:13:48|7.9757
00:13:50|7.9924
00:13:51|7.9911
00:13:52|7.9967
00:13:53|7.9999
00:13:55|8.0035
00:13:56|7.977
00:13:57|7.9777
00:13:58|7.9906
00:13:59|7.987
00:14:00|7.9871
00:14:01|7.9794
00:14:02|7.9842
00:14:03|7.9756
00:14:05|7.9624
00:14:06|7.9649
00:14:07|7.9648
00:14:08|7.9615
00:14:09|7.9768
00:14:09|7.9779
00:14:10|7.9864
00:14:12|7.9808
00:14:12|7.985
00:14:13|8.
00:14:14|7.9967
00:14:16|8.0006
00:14:17|8.0033
00:14:18|8.0191
00:14:19|8.006
00:14:20|8.0031
00:14:20|8.0144
00:14:22|8.0002
00:14:23|8.0127
00:14:24|8.0148
00:14:25|7.9967
00:14:25|8.0048
00:14:26|7.9973
00:14:27|7.998
00:14:28|7.9989
00:14:29|8.0033
00:14:30|8.0157
00:14:32|8.0209
00:14:33|8.0145
00:14:34|8.0095
00:14:35|8.0209
00:14:36|8.0179
00:14:37|8.0254
00:14:38|8.02
00:14:39|8.0282
00:14:41|8.0193
00:14:41|8.0211
00:14:43|8.0309
00:14:43|8.0278
00:14:45|8.0173
00:14:46|8.0135
00:14:48|8.0211
00:14:49|8.0193
00:14:50|8.0217
00:14:51|8.0241
00:14:52|8.0336
00:14:54|8.0538
00:14:55|8.0542
00:14:56|8.0654
00:14:57|8.0514
00:14:58|8.0536
00:14:59|8.054
00:15:00|8.0507
00:15:01|8.0532
00:15:02|8.0522
00:15:03|8.054
00:15:04|8.0551
00:15:05|8.0771
00:15:06|8.0794
00:15:07|8.0767
00:15:08|8.0895
00:15:09|8.0948
00:15:10|8.0797
00:15:11|8.0928
00:15:12|8.0925
00:15:13|8.0782
00:15:14|8.0847
00:15:15|8.0587
00:15:16|8.0579
00:15:17|8.0578
00:15:18|8.0582
00:15:19|8.0324
00:15:21|8.0113
00:15:21|7.9946
00:15:23|8.0022
00:15:23|8.0319
00:15:25|7.99
00:15:26|7.9777
00:15:27|7.9937
00:15:28|7.9831
00:15:29|7.9654
00:15:30|7.9487
00:15:31|7.9569
00:15:33|7.9622
00:15:34|7.9583
00:15:34|7.983
00:15:36|7.9835
00:15:36|7.9802
00:15:37|7.9955
00:15:39|7.9698
00:15:40|7.9777
00:15:41|7.9764
00:15:42|7.9616
00:15:43|7.9505
00:15:44|7.9484
00:15:45|7.95
00:15:47|7.9129
00:15:47|7.9216
00:15:48|7.9504
00:15:50|7.9342
00:15:51|7.916
00:15:53|7.9198
00:15:54|7.9114
00:15:55|7.9039
00:15:56|7.8989
00:15:57|7.8989
00:15:58|7.8979
00:15:59|7.8953
00:16:00|7.88
00:16:02|7.8677
00:16:03|7.8494
00:16:04|7.8672
00:16:05|7.8662
00:16:06|7.8684
00:16:07|7.8959
00:16:07|7.8911
00:16:09|7.9079
00:16:10|7.9007
00:16:10|7.9171
00:16:11|7.899
00:16:13|7.8848
00:16:13|7.8779
00:16:15|7.8779
00:16:15|7.8886
00:16:17|7.8884
00:16:18|7.8884
00:16:19|7.8741
00:16:20|7.8744
00:16:21|7.8859
00:16:22|7.8715
00:16:23|7.8859
00:16:24|7.8815
00:16:25|7.913
00:16:26|7.9033
00:16:27|7.9167
00:16:28|7.9143
00:16:29|7.9198
00:16:30|7.9168
00:16:31|7.9135
00:16:32|7.9267
00:16:33|7.9121
00:16:34|7.9153
00:16:35|7.9117
00:16:36|7.9199
00:16:37|7.9071
00:16:38|7.9037
00:16:39|7.8928
00:16:40|7.8865
00:16:41|7.8961
00:16:42|7.9039
00:16:43|7.8953
00:16:44|7.8757
00:16:45|7.8719
00:16:46|7.8749
00:16:47|7.871
00:16:49|7.8717
00:16:50|7.8757
00:16:52|7.8797
00:16:53|7.9036
00:16:54|7.8994
00:16:55|7.8938
00:16:56|7.9036
00:16:57|7.8999
00:16:58|7.9039
00:16:59|7.8979
00:17:00|7.895
00:17:01|7.9006
00:17:02|7.9077
00:17:03|7.9077
00:17:04|7.9122
00:17:05|7.9141
00:17:06|7.9046
00:17:07|7.9072
00:17:08|7.9097
00:17:09|7.9166
00:17:11|7.8872
00:17:12|7.8806
00:17:12|7.8989
00:17:13|7.8936
00:17:15|7.8803
00:17:16|7.8875
00:17:17|7.8816
00:17:18|7.8816
00:17:19|7.8816
00:17:20|7.8785
00:17:21|7.8827
00:17:22|7.8752
00:17:23|7.8647
00:17:24|7.8552
00:17:25|7.8602
00:17:26|7.8602
00:17:28|7.8453
00:17:29|7.8441
00:17:29|7.8472
00:17:31|7.8691
00:17:31|7.853
00:17:32|7.8552
00:17:33|7.8613
00:17:35|7.8638
00:17:36|7.8682
00:17:36|7.8655
00:17:38|7.8619
00:17:39|7.85
00:17:40|7.843
00:17:40|7.8345
00:17:42|7.8435
00:17:42|7.8527
00:17:43|7.8531
00:17:44|7.8572
00:17:45|7.8562
00:17:47|7.84
00:17:48|7.8367
00:17:50|7.8353
00:17:51|7.8284
00:17:52|7.8382
00:17:53|7.8498
00:17:54|7.8463
00:17:55|7.8527
00:17:56|7.8701
00:17:57|7.878
00:17:58|7.8592
00:17:59|7.8655
00:18:00|7.8623
00:18:01|7.8592
00:18:02|7.8654
00:18:03|7.8519
00:18:04|7.8548
00:18:05|7.8684
00:18:07|7.8746
00:18:07|7.8803
00:18:08|7.8701
00:18:09|7.88
00:18:11|7.8942
00:18:11|7.8903
00:18:13|7.9087
00:18:14|7.88
00:18:15|7.8751
00:18:16|7.8814
00:18:17|7.8911
00:18:18|7.8943
00:18:19|7.8879
00:18:20|7.8879
00:18:21|7.8837
00:18:22|7.8876
00:18:23|7.8837
00:18:24|7.8879
00:18:25|7.8911
00:18:26|7.8835
00:18:27|7.8873
00:18:28|7.8901
00:18:29|7.9039
00:18:30|7.8926
00:18:31|7.8943
00:18:32|7.9032
00:18:33|7.9121
00:18:35|7.9005
00:18:36|7.9031
00:18:36|7.8943
00:18:38|7.8956
00:18:39|7.8924
00:18:40|7.8924
00:18:41|7.8833
00:18:41|7.8964
00:18:42|7.9007
00:18:43|7.8976
00:18:45|7.8879
00:18:46|7.8911
00:18:47|7.8857
00:18:49|7.8781
00:18:49|7.8815
00:18:50|7.87
00:18:51|7.87
00:18:52|7.8719
00:18:53|7.881
00:18:54|7.8783
00:18:55|7.8793
00:18:56|7.8883
00:18:57|7.8872
00:18:58|7.8917
00:18:59|7.8973
00:19:00|7.8974
00:19:01|7.8945
00:19:02|7.8912
00:19:03|7.8889
00:19:04|7.8733
00:19:05|7.8781
00:19:06|7.8793
00:19:07|7.8764
00:19:08|7.8799
00:19:09|7.8683
00:19:10|7.8683
00:19:11|7.8727
00:19:12|7.8623
00:19:13|7.844
00:19:14|7.8478
00:19:15|7.8463
00:19:16|7.8463
00:19:17|7.8431
00:19:18|7.859
00:19:19|7.8719
00:19:20|7.8688
00:19:22|7.8591
00:19:23|7.8578
00:19:24|7.8527
00:19:25|7.8354
00:19:26|7.8294
00:19:27|7.8372
00:19:28|7.8441
00:19:29|7.8273
00:19:30|7.8248
00:19:31|7.8271
00:19:31|7.8239
00:19:33|7.8225
00:19:34|7.8195
00:19:35|7.8175
00:19:36|7.821
00:19:37|7.8188
00:19:39|7.8164
00:19:39|7.8112
00:19:40|7.8062
00:19:41|7.813
00:19:42|7.8164
00:19:43|7.8224
00:19:44|7.8045
00:19:45|7.8283
00:19:46|7.8273
00:19:47|7.8233
00:19:49|7.8411
00:19:51|7.8387
00:19:51|7.8294
00:19:52|7.8205
00:19:54|7.8292
00:19:55|7.8212
00:19:57|7.818
00:19:57|7.8168
00:19:59|7.8076
00:20:00|7.8143
00:20:01|7.8149
00:20:02|7.8244
00:20:03|7.8245
00:20:04|7.824
00:20:04|7.8217
00:20:07|7.8175
00:20:07|7.8239
00:20:08|7.8226
00:20:09|7.8204
00:20:10|7.8204
00:20:11|7.8343
00:20:12|7.8249
00:20:13|7.8155
00:20:14|7.8274
00:20:15|7.8143
00:20:16|7.815
00:20:17|7.8207
00:20:18|7.833
00:20:19|7.8288
00:20:20|7.8256
00:20:21|7.8389
00:20:22|7.8398
00:20:23|7.8495
00:20:25|7.8622
00:20:26|7.8456
00:20:26|7.851
00:20:28|7.8496
00:20:29|7.8464
00:20:30|7.8526
00:20:31|7.8623
00:20:32|7.8671
00:20:33|7.8704
00:20:33|7.8726
00:20:34|7.8705
00:20:35|7.8609
00:20:37|7.8661
00:20:37|7.8605
00:20:39|7.8719
00:20:39|7.8687
00:20:41|7.8687
00:20:42|7.8713
00:20:42|7.8593
00:20:44|7.8566
00:20:45|7.8566
00:20:45|7.8757
00:20:47|7.8801
00:20:47|7.8945
00:20:49|7.8903
00:20:51|7.8823
00:20:52|7.8731
00:20:54|7.8867
00:20:55|7.8835
00:20:57|7.891
00:20:57|7.891
00:20:59|7.8813
00:21:01|7.8656
00:21:02|7.8689
00:21:03|7.8688
00:21:03|7.8687
00:21:05|7.8518
00:21:07|7.8536
00:21:07|7.8528
00:21:08|7.8717
00:21:09|7.8717
00:21:10|7.8762
00:21:11|7.8797
00:21:13|7.8891
00:21:14|7.9103
00:21:15|7.898
00:21:16|7.9008
00:21:17|7.9067
00:21:18|7.9149
00:21:19|7.9151
00:21:20|7.9022
00:21:20|7.9003
00:21:22|7.9009
00:21:23|7.9008
00:21:24|7.9135
00:21:25|7.9183
00:21:26|7.9104
00:21:27|7.9116
00:21:28|7.9234
00:21:29|7.9187
00:21:30|7.9238
00:21:31|7.9313
00:21:32|7.926
00:21:33|7.9413
00:21:34|7.9558
00:21:35|7.9392
00:21:36|7.9299
00:21:37|7.9363
00:21:38|7.9396
00:21:39|7.9417
00:21:40|7.9458
00:21:41|7.9471
00:21:42|7.9508
00:21:44|7.9673
00:21:44|7.9629
00:21:45|7.9359
00:21:47|7.952
00:21:47|7.9519
00:21:49|7.9423
00:21:51|7.9412
00:21:52|7.9482
00:21:54|7.93
00:21:55|7.932
00:21:56|7.9273
00:21:57|7.9205
00:21:58|7.9334
00:21:59|7.9199
00:22:00|7.9163
00:22:01|7.925
00:22:02|7.9248
00:22:03|7.9251
00:22:05|7.9356
00:22:06|7.917
00:22:07|7.9241
00:22:08|7.927
00:22:08|7.926
00:22:10|7.9136
00:22:10|7.8885
00:22:11|7.8893
00:22:12|7.8764
00:22:14|7.879
00:22:15|7.8817
00:22:16|7.8846
00:22:17|7.859
00:22:18|7.865
00:22:19|7.8655
00:22:20|7.8607
00:22:21|7.85
00:22:22|7.8581
00:22:23|7.8632
00:22:24|7.8701
00:22:25|7.8687
00:22:26|7.8878
00:22:27|7.8779
00:22:28|7.8766
00:22:29|7.8793
00:22:30|7.8683
00:22:31|7.8751
00:22:32|7.8751
00:22:33|7.8807
00:22:34|7.873
00:22:35|7.8879
00:22:36|7.8784
00:22:37|7.8669
00:22:38|7.8563
00:22:39|7.8613
00:22:40|7.8512
00:22:41|7.8528
00:22:42|7.8544
00:22:43|7.8547
00:22:44|7.8593
00:22:45|7.8559
00:22:46|7.8559
00:22:47|7.8429
00:22:48|7.8437
00:22:49|7.8392
00:22:50|7.8202
00:22:51|7.8464
00:22:53|7.8401
00:22:54|7.8322
00:22:55|7.8399
00:22:56|7.8349
00:22:57|7.8347
00:22:58|7.8351
00:22:59|7.8399
00:23:00|7.8442
00:23:01|7.8526
00:23:03|7.8561
00:23:04|7.8675
00:23:04|7.8705
00:23:06|7.8584
00:23:07|7.8774
00:23:08|7.873
00:23:09|7.8783
00:23:10|7.8953
00:23:10|7.8892
00:23:11|7.875
00:23:12|7.8819
00:23:14|7.8761
00:23:14|7.8763
00:23:16|7.8733
00:23:17|7.8561
00:23:17|7.8648
00:23:18|7.8622
00:23:20|7.8683
00:23:20|7.8761
00:23:22|7.8761
00:23:23|7.8673
00:23:24|7.863
00:23:24|7.8659
00:23:26|7.8656
00:23:27|7.8775
00:23:28|7.8797
00:23:29|7.8766
00:23:30|7.8719
00:23:31|7.8655
00:23:32|7.8684
00:23:33|7.8642
00:23:34|7.8623
00:23:35|7.8672
00:23:36|7.8782
00:23:37|7.8741
00:23:38|7.8779
00:23:39|7.8882
00:23:40|7.8864
00:23:41|7.889
00:23:42|7.884
00:23:43|7.879
00:23:44|7.8911
00:23:45|7.8899
00:23:46|7.8934
00:23:47|7.8906
00:23:48|7.8856
00:23:49|7.8935
00:23:50|7.8875
00:23:52|7.8726
00:23:53|7.8783
00:23:55|7.8791
00:23:56|7.8878
00:23:57|7.8804
00:23:58|7.8784
00:23:59|7.8778
00:24:00|7.8776
00:24:01|7.8776
00:24:02|7.8556
00:24:03|7.8659
00:24:04|7.8624
00:24:05|7.875
00:24:06|7.8797
00:24:07|7.8804
00:24:08|7.893
00:24:09|7.8949
00:24:10|7.8998
00:24:11|7.9143
00:24:12|7.9031
00:24:13|7.9135
00:24:14|7.9239
00:24:15|7.9294
00:24:16|7.927
00:24:17|7.9394
00:24:18|7.9359
00:24:19|7.9339
00:24:20|7.9359
00:24:21|7.9519
00:24:22|7.9521
00:24:23|7.9552
00:24:24|7.9606
00:24:25|7.9535
00:24:26|7.9495
00:24:27|7.9549
00:24:28|7.9432
00:24:29|7.9487
00:24:30|7.9462
00:24:31|7.9462
00:24:32|7.9548
00:24:33|7.9537
00:24:34|7.961
00:24:35|7.9633
00:24:36|7.9359
00:24:37|7.9297
00:24:38|7.9302
00:24:39|7.9234
00:24:40|7.9137
00:24:41|7.9199
00:24:42|7.9503
00:24:43|7.9391
00:24:44|7.9551
00:24:45|7.9578
00:24:46|7.9503
00:24:47|7.9431
00:24:48|7.9519
00:24:49|7.9361
00:24:50|7.936
00:24:51|7.9359
00:24:52|7.952
00:24:54|7.9577
00:24:55|7.9502
00:24:56|7.9519
00:24:56|7.941
00:24:58|7.9377
00:24:59|7.9518
00:25:00|7.9445
00:25:01|7.9406
00:25:02|7.9234
00:25:03|7.9231
00:25:04|7.9338
00:25:05|7.932
00:25:06|7.9316
00:25:07|7.9388
00:25:08|7.9479
00:25:09|7.9455
00:25:10|7.9399
00:25:11|7.9408
00:25:12|7.9487
00:25:13|7.9582
00:25:14|7.9679
00:25:15|7.9764
00:25:16|7.9828
00:25:17|7.9903
00:25:18|7.9876
00:25:19|7.9918
00:25:20|7.9852
00:25:21|7.9854
00:25:22|7.9926
00:25:23|7.9731
00:25:24|7.9775
00:25:25|7.9677
00:25:26|7.9712
00:25:27|7.9701
00:25:28|7.9584
00:25:29|7.9628
00:25:30|7.9652
00:25:31|7.9836
00:25:32|7.9979
00:25:33|7.9952
00:25:34|8.017
00:25:35|7.9982
00:25:36|8.0006
00:25:37|8.0082
00:25:38|8.0101
00:25:39|8.0191
00:25:40|8.0254
00:25:41|8.0192
00:25:42|8.0159
00:25:43|8.0166
00:25:44|8.0222
00:25:45|8.018
00:25:46|8.014
00:25:47|8.0064
00:25:48|8.0049
00:25:49|8.0102
00:25:50|8.0002
00:25:51|8.0004
00:25:52|8.0019
00:25:54|8.0043
00:25:55|8.0198
00:25:57|8.0046
00:25:58|8.0063
00:25:58|8.0063
00:26:00|8.0032
00:26:01|8.0061
00:26:02|8.0018
00:26:03|7.9868
00:26:03|7.9958
00:26:05|7.9911
00:26:06|7.9872
00:26:06|8.0119
00:26:08|8.0061
00:26:09|7.9965
00:26:09|8.0064
00:26:10|8.0009
00:26:11|8.0107
00:26:12|8.0178
00:26:14|8.0222
00:26:15|8.0275
00:26:16|8.0214
00:26:17|8.0377
00:26:18|8.0326
00:26:19|8.0274
00:26:20|8.0415
00:26:21|8.048
00:26:22|8.0479
00:26:23|8.0317
00:26:24|8.025
00:26:25|8.0329
00:26:26|8.0329
00:26:27|8.0231
00:26:28|8.0145
00:26:29|8.0007
00:26:30|7.9944
00:26:31|8.0068
00:26:32|7.9949
00:26:33|8.0062
00:26:34|7.9966
00:26:35|8.0024
00:26:36|8.0004
00:26:37|8.004
00:26:38|8.018
00:26:39|7.9972
00:26:40|7.9992
00:26:41|7.9988
00:26:42|7.9951
00:26:43|7.9903
00:26:44|7.9967
00:26:45|8.0077
00:26:46|8.0089
00:26:47|8.0063
00:26:48|8.0121
00:26:49|8.015
00:26:50|8.0264
00:26:51|8.0256
00:26:52|8.0223
00:26:53|8.0255
00:26:54|8.0213
00:26:56|8.0255
00:26:57|8.0255
00:26:58|8.0224
00:26:59|8.0142
00:27:00|8.0057
00:27:01|7.9955
00:27:03|8.0241
00:27:04|8.003
00:27:05|8.0223
00:27:07|8.0173
00:27:07|8.034
00:27:09|8.0319
00:27:09|8.0122
00:27:10|8.0206
00:27:12|8.035
00:27:12|8.035
00:27:13|8.0451
00:27:15|8.0451
00:27:16|8.0781
00:27:16|8.0699
00:27:17|8.0564
00:27:18|8.0575
00:27:19|8.0712
00:27:21|8.0837
00:27:21|8.0832
00:27:22|8.086
00:27:24|8.0913
00:27:25|8.0838
00:27:25|8.0947
00:27:27|8.0947
00:27:27|8.1148
00:27:28|8.1375
00:27:30|8.1322
00:27:30|8.1446
00:27:32|8.1292
00:27:33|8.1379
00:27:33|8.1334
00:27:35|8.1358
00:27:36|8.1247
00:27:36|8.1145
00:27:37|8.1071
00:27:39|8.1087
00:27:39|8.131
00:27:41|8.1087
00:27:41|8.0936
00:27:42|8.0958
00:27:44|8.093
00:27:45|8.0887
00:27:45|8.1023
00:27:46|8.1087
00:27:47|8.1128
00:27:49|8.1065
00:27:49|8.1055
00:27:50|8.0993
00:27:52|8.1055
00:27:52|8.1084
00:27:54|8.1127
00:27:55|8.117
00:27:57|8.1083
00:27:58|8.1137
00:28:00|8.105
00:28:01|8.1036
00:28:03|8.08
00:28:04|8.0795
00:28:05|8.0768
00:28:06|8.0829
00:28:07|8.0897
00:28:09|8.1001
00:28:09|8.0895
00:28:10|8.0829
00:28:12|8.0942
00:28:13|8.0934
00:28:13|8.1055
00:28:14|8.1066
00:28:16|8.1061
00:28:17|8.1
00:28:17|8.0915
00:28:19|8.0924
00:28:19|8.0959
00:28:21|8.0983
00:28:21|8.0927
00:28:22|8.0895
00:28:23|8.1003
00:28:24|8.1055
00:28:25|8.1119
00:28:27|8.1118
00:28:27|8.0991
00:28:29|8.095
00:28:30|8.0959
00:28:30|8.1101
00:28:32|8.1005
00:28:32|8.0943
00:28:33|8.0977
00:28:34|8.1066
00:28:36|8.1073
00:28:36|8.1041
00:28:38|8.1083
00:28:39|8.1049
00:28:39|8.1072
00:28:40|8.1072
00:28:42|8.0994
00:28:43|8.0935
00:28:44|8.0993
00:28:45|8.0846
00:28:46|8.0867
00:28:47|8.0802
00:28:48|8.0837
00:28:49|8.0861
00:28:50|8.1087
00:28:51|8.1039
00:28:52|8.1008
00:28:53|8.1078
00:28:54|8.1051
00:28:55|8.1087
00:28:57|8.1283
00:28:58|8.1422
00:29:00|8.141
00:29:01|8.147
00:29:02|8.1567
00:29:03|8.1682
00:29:04|8.1646
00:29:04|8.1579
00:29:06|8.1659
00:29:07|8.1655
00:29:07|8.1642
00:29:09|8.1596
00:29:09|8.1734
00:29:11|8.1586
00:29:12|8.1714
00:29:12|8.1851
00:29:14|8.1978
00:29:15|8.1983
00:29:16|8.2
00:29:17|8.2037
00:29:17|8.198
00:29:19|8.1755
00:29:20|8.1914
00:29:20|8.1998
00:29:22|8.2219
00:29:23|8.214
00:29:24|8.2047
00:29:25|8.2238
00:29:27|8.2022
00:29:28|8.1912
00:29:28|8.1788
00:29:30|8.1763
00:29:30|8.1681
00:29:32|8.1507
00:29:33|8.1503
00:29:33|8.1533
00:29:35|8.1444
00:29:36|8.141
00:29:36|8.1512
00:29:37|8.1612
00:29:39|8.1663
00:29:39|8.1565
00:29:40|8.154
00:29:42|8.1634
00:29:42|8.1656
00:29:43|8.1631
00:29:44|8.1631
00:29:46|8.1656
00:29:47|8.1633
00:29:48|8.1735
00:29:49|8.1887
00:29:50|8.1919
00:29:51|8.1981
00:29:52|8.1838
00:29:53|8.1827
00:29:54|8.1828
00:29:55|8.1826
00:29:56|8.1754
00:29:58|8.1626
00:29:59|8.151
00:30:01|8.1623
00:30:02|8.1651
00:30:03|8.1649
00:30:04|8.1841
00:30:05|8.1854
00:30:06|8.1799
00:30:07|8.1713
00:30:08|8.193
00:30:09|8.1967
00:30:10|8.181
00:30:11|8.1758
00:30:13|8.1732
00:30:14|8.1888
00:30:14|8.1887
00:30:16|8.191
00:30:16|8.1786
00:30:17|8.1805
00:30:18|8.1806
00:30:19|8.1916
00:30:20|8.1795
00:30:22|8.1921
00:30:22|8.179
00:30:23|8.1699
00:30:24|8.1641
00:30:25|8.1528
00:30:26|8.159
00:30:28|8.1514
00:30:28|8.1503
00:30:30|8.1279
00:30:30|8.1288
00:30:32|8.1184
00:30:32|8.1003
00:30:33|8.097
00:30:34|8.0844
00:30:35|8.0759
00:30:36|8.0823
00:30:38|8.1045
00:30:38|8.0961
00:30:40|8.0863
00:30:40|8.0935
00:30:41|8.1078
00:30:42|8.1087
00:30:44|8.0892
00:30:45|8.11
00:30:46|8.1118
00:30:47|8.1183
00:30:47|8.1279
00:30:49|8.117
00:30:49|8.1268
00:30:50|8.1415
00:30:51|8.1408
00:30:52|8.1493
00:30:54|8.1713
00:30:54|8.1642
00:30:56|8.1638
00:30:56|8.1509
00:30:58|8.1548
00:31:00|8.1477
00:31:01|8.1415
00:31:02|8.147
00:31:03|8.1559
00:31:05|8.1663
00:31:06|8.1663
00:31:06|8.1855
00:31:08|8.1908
00:31:09|8.1829
00:31:09|8.1919
00:31:11|8.1728
00:31:11|8.1847
00:31:13|8.2012
00:31:14|8.2093
00:31:15|8.2134
00:31:16|8.2053
00:31:17|8.1905
00:31:17|8.1983
00:31:18|8.2148
00:31:20|8.2096
00:31:21|8.2211
00:31:22|8.2149
00:31:23|8.2139
00:31:24|8.1896
00:31:25|8.1978
00:31:26|8.2129
00:31:27|8.2176
00:31:28|8.2253
00:31:29|8.2271
00:31:30|8.2207
00:31:31|8.2202
00:31:32|8.2253
00:31:33|8.2239
00:31:34|8.221
00:31:35|8.2233
00:31:36|8.2206
00:31:37|8.2238
00:31:38|8.2122
00:31:39|8.23
00:31:40|8.2238
00:31:41|8.2067
00:31:42|8.2
00:31:43|8.1926
00:31:44|8.1951
00:31:45|8.1808
00:31:46|8.1881
00:31:47|8.1772
00:31:48|8.1811
00:31:49|8.1819
00:31:50|8.1857
00:31:51|8.1989
00:31:52|8.1919
00:31:53|8.1794
00:31:54|8.1773
00:31:55|8.1788
00:31:56|8.1876
00:31:57|8.1939
00:31:59|8.1902
00:32:00|8.1797
00:32:02|8.1852
00:32:03|8.2047
00:32:04|8.1996
00:32:05|8.1856
00:32:06|8.1903
00:32:07|8.2054
00:32:08|8.22
00:32:09|8.2176
00:32:10|8.2347
00:32:11|8.231
00:32:12|8.2367
00:32:13|8.2275
00:32:14|8.2303
00:32:15|8.2122
00:32:16|8.2087
00:32:17|8.2152
00:32:18|8.2118
00:32:19|8.2386
00:32:20|8.2689
00:32:21|8.2771
00:32:22|8.2875
00:32:23|8.2839
00:32:25|8.2848
00:32:26|8.2897
00:32:26|8.2925
00:32:28|8.2896
00:32:29|8.2845
00:32:30|8.2967
00:32:31|8.2947
00:32:32|8.2925
00:32:33|8.2678
00:32:34|8.2711
00:32:34|8.2805
00:32:36|8.3038
00:32:37|8.301
00:32:38|8.2931
00:32:39|8.2702
00:32:40|8.2769
00:32:41|8.2863
00:32:42|8.2651
00:32:43|8.2741
00:32:44|8.2652
00:32:45|8.2457
00:32:46|8.2431
00:32:47|8.2559
00:32:48|8.2741
00:32:49|8.2575
00:32:49|8.2442
00:32:51|8.2479
00:32:52|8.2495
00:32:53|8.2613
00:32:54|8.2612
00:32:55|8.2527
00:32:56|8.2552
00:32:57|8.2557
00:32:58|8.2542
00:33:00|8.27
00:33:01|8.2675
00:33:03|8.2632
00:33:04|8.2727
00:33:05|8.2677
00:33:06|8.2722
00:33:07|8.2791
00:33:08|8.3105
00:33:09|8.3242
00:33:10|8.3469
00:33:11|8.3264
00:33:12|8.3546
00:33:13|8.36
00:33:14|8.3269
00:33:15|8.3371
00:33:16|8.3327
00:33:17|8.3724
00:33:19|8.3793
00:33:20|8.3795
00:33:22|8.3807
00:33:22|8.3872
00:33:23|8.3865
00:33:25|8.396
00:33:26|8.3985
00:33:27|8.3895
00:33:28|8.3901
00:33:29|8.3831
00:33:30|8.3921
00:33:31|8.4009
00:33:31|8.3931
00:33:33|8.3965
00:33:34|8.3984
00:33:34|8.3998
00:33:36|8.384
00:33:37|8.3888
00:33:39|8.3932
00:33:39|8.3902
00:33:40|8.4031
00:33:41|8.4196
00:33:42|8.4296
00:33:43|8.4352
00:33:44|8.4412
00:33:45|8.4451
00:33:46|8.4598
00:33:47|8.4577
00:33:48|8.4575
00:33:49|8.4447
00:33:50|8.4347
00:33:52|8.4153
00:33:53|8.4023
00:33:54|8.3789
00:33:55|8.3711
00:33:56|8.3644
00:33:57|8.349
00:33:58|8.36
00:33:59|8.3543
00:34:01|8.3448
00:34:02|8.3482
00:34:04|8.3736
00:34:04|8.3889
00:34:06|8.3849
00:34:06|8.3667
00:34:08|8.3624
00:34:09|8.3609
00:34:10|8.3504
00:34:11|8.3554
00:34:12|8.3545
00:34:13|8.3126
00:34:14|8.3124
00:34:14|8.2768
00:34:16|8.2879
00:34:16|8.2886
00:34:18|8.2849
00:34:19|8.2868
00:34:20|8.3012
00:34:20|8.294
00:34:22|8.3138
00:34:23|8.3226
00:34:24|8.3297
00:34:25|8.335
00:34:26|8.3436
00:34:27|8.3483
00:34:28|8.3583
00:34:29|8.3519
00:34:30|8.3647
00:34:31|8.3616
00:34:32|8.371
00:34:33|8.3764
00:34:34|8.3844
00:34:35|8.3804
00:34:36|8.3971
00:34:38|8.3846
00:34:38|8.3747
00:34:40|8.3775
00:34:40|8.3871
00:34:41|8.3867
00:34:42|8.3763
00:34:43|8.3872
00:34:44|8.3876
00:34:45|8.4253
00:34:46|8.4217
00:34:48|8.418
00:34:49|8.4163
00:34:50|8.4162
00:34:50|8.4126
00:34:51|8.4034
00:34:52|8.4071
00:34:53|8.3903
00:34:54|8.3871
00:34:55|8.3761
00:34:57|8.3657
00:34:57|8.3693
00:34:59|8.3603
00:35:01|8.3614
00:35:02|8.3401
00:35:03|8.3274
00:35:04|8.3254
00:35:05|8.3121
00:35:06|8.3198
00:35:07|8.3257
00:35:08|8.3509
00:35:09|8.3532
00:35:10|8.3548
00:35:11|8.3668
00:35:12|8.3665
00:35:13|8.3603
00:35:14|8.3747
00:35:15|8.3995
00:35:16|8.3761
00:35:17|8.3815
00:35:18|8.3814
00:35:19|8.3691
00:35:20|8.3738
00:35:21|8.3871
00:35:23|8.3972
00:35:23|8.4104
00:35:24|8.4008
00:35:25|8.3956
00:35:26|8.3897
00:35:27|8.3839
00:35:28|8.3628
00:35:29|8.3651
00:35:30|8.3461
00:35:31|8.3479
00:35:32|8.3497
00:35:33|8.3396
00:35:34|8.3333
00:35:35|8.3224
00:35:37|8.3105
00:35:38|8.2922
00:35:39|8.2943
00:35:40|8.3007
00:35:40|8.2939
00:35:42|8.2984
00:35:42|8.3202
00:35:44|8.3053
00:35:45|8.3206
00:35:46|8.3137
00:35:47|8.3071
00:35:48|8.2975
00:35:49|8.3034
00:35:50|8.2985
00:35:51|8.2985
00:35:52|8.3144
00:35:53|8.3346
00:35:53|8.3473
00:35:55|8.3706
00:35:55|8.3538
00:35:57|8.3547
00:35:57|8.3698
00:35:59|8.3781
00:36:00|8.3845
00:36:02|8.3935
00:36:03|8.3903
00:36:04|8.3813
00:36:06|8.374
00:36:07|8.3486
00:36:08|8.3568
00:36:09|8.3395
00:36:10|8.344
00:36:11|8.3371
00:36:12|8.3264
00:36:13|8.3496
00:36:14|8.3525
00:36:15|8.3396
00:36:16|8.3202
00:36:17|8.3296
00:36:18|8.3207
00:36:19|8.3078
00:36:20|8.31
00:36:21|8.2935
00:36:22|8.3127
00:36:23|8.3284
00:36:24|8.3042
00:36:25|8.309
00:36:26|8.3167
00:36:27|8.332
00:36:28|8.3327
00:36:29|8.3384
00:36:30|8.358
00:36:31|8.3408
00:36:32|8.3474
00:36:33|8.3485
00:36:34|8.3385
00:36:35|8.3517
00:36:36|8.3426
00:36:37|8.3376
00:36:38|8.3432
00:36:39|8.3421
00:36:40|8.3319
00:36:41|8.326
00:36:42|8.3273
00:36:43|8.318
00:36:44|8.3329
00:36:45|8.3486
00:36:46|8.3455
00:36:47|8.3494
00:36:48|8.3605
00:36:49|8.3769
00:36:50|8.3613
00:36:51|8.3568
00:36:52|8.3647
00:36:53|8.3681
00:36:54|8.3551
00:36:55|8.3524
00:36:56|8.3439
00:36:57|8.3327
00:36:58|8.3359
00:36:59|8.3307
00:37:00|8.3126
00:37:02|8.3065
00:37:02|8.3
00:37:04|8.3085
00:37:05|8.3009
00:37:07|8.3074
00:37:08|8.2974
00:37:10|8.3021
00:37:10|8.3087
00:37:12|8.3072
00:37:13|8.3126
00:37:14|8.3207
00:37:15|8.3076
00:37:15|8.3129
00:37:17|8.3284
00:37:17|8.3008
00:37:19|8.2952
00:37:19|8.2888
00:37:21|8.2844
00:37:22|8.2532
00:37:23|8.2559
00:37:24|8.2304
00:37:25|8.2673
00:37:26|8.2634
00:37:27|8.2823
00:37:28|8.2908
00:37:29|8.2821
00:37:30|8.2751
00:37:31|8.296
00:37:32|8.2979
00:37:33|8.3242
00:37:34|8.3187
00:37:35|8.3423
00:37:36|8.3476
00:37:37|8.3554
00:37:38|8.3438
00:37:39|8.3559
00:37:40|8.3561
00:37:41|8.3418
00:37:42|8.336
00:37:43|8.3387
00:37:44|8.3484
00:37:45|8.3329
00:37:46|8.3423
00:37:47|8.3522
00:37:48|8.3512
00:37:49|8.3725
00:37:50|8.3667
00:37:51|8.3551
00:37:52|8.3583
00:37:53|8.3707
00:37:54|8.3807
00:37:55|8.3967
00:37:56|8.4064
00:37:57|8.4159
00:37:58|8.4095
00:37:59|8.4157
00:38:00|8.4107
00:38:01|8.3968
00:38:02|8.3839
00:38:03|8.3877
00:38:04|8.3729
00:38:06|8.3806
00:38:07|8.3839
00:38:08|8.4029
00:38:09|8.3924
00:38:10|8.4028
00:38:11|8.4076
00:38:12|8.4084
00:38:13|8.4132
00:38:14|8.4127
00:38:15|8.41
00:38:16|8.4198
00:38:17|8.4133
00:38:18|8.3939
00:38:19|8.3937
00:38:20|8.3933
00:38:21|8.3903
00:38:22|8.3963
00:38:23|8.382
00:38:24|8.3749
00:38:25|8.3808
00:38:26|8.4084
00:38:27|8.3925
00:38:28|8.3773
00:38:29|8.3967
00:38:30|8.4025
00:38:31|8.3922
00:38:32|8.4031
00:38:33|8.4101
00:38:34|8.3853
00:38:35|8.3701
00:38:36|8.361
00:38:37|8.3552
00:38:38|8.3552
00:38:39|8.3495
00:38:40|8.3513
00:38:41|8.3308
00:38:42|8.333
00:38:43|8.3082
00:38:44|8.3123
00:38:45|8.3123
00:38:46|8.3009
00:38:47|8.3041
00:38:48|8.2767
00:38:49|8.2629
00:38:50|8.3042
00:38:51|8.2847
00:38:53|8.3124
00:38:53|8.3161
00:38:54|8.3138
00:38:56|8.3223
00:38:57|8.3332
00:38:57|8.3121
00:38:59|8.3081
00:38:59|8.3045
00:39:00|8.3011
00:39:02|8.2905
00:39:04|8.3126
00:39:05|8.3039
00:39:06|8.2872
00:39:07|8.296
00:39:08|8.2859
00:39:09|8.2907
00:39:10|8.2872
00:39:11|8.2816
00:39:13|8.2527
00:39:13|8.2591
00:39:15|8.2705
00:39:16|8.2657
00:39:17|8.2504
00:39:18|8.2536
00:39:19|8.2479
00:39:20|8.2519
00:39:21|8.2443
00:39:22|8.2463
00:39:23|8.2775
00:39:25|8.2813
00:39:26|8.272
00:39:27|8.2859
00:39:28|8.2793
00:39:29|8.2752
00:39:30|8.2819
00:39:31|8.316
00:39:32|8.3104
00:39:33|8.3039
00:39:34|8.321
00:39:35|8.3131
00:39:36|8.3145
00:39:37|8.3122
00:39:38|8.3193
00:39:39|8.323
00:39:40|8.3362
00:39:41|8.3179
00:39:42|8.3441
00:39:43|8.3279
00:39:44|8.328
00:39:45|8.3286
00:39:46|8.3359
00:39:47|8.3468
00:39:48|8.3385
00:39:49|8.3296
00:39:50|8.3429
00:39:51|8.3327
00:39:52|8.306
00:39:53|8.3189
00:39:54|8.3167
00:39:55|8.3161
00:39:56|8.3034
00:39:57|8.3066
00:39:58|8.2982
00:39:59|8.2879
00:40:00|8.2876
00:40:01|8.2917
00:40:02|8.3089
00:40:04|8.3089
00:40:05|8.3089
00:40:05|8.3089
00:40:07|8.3089
00:40:07|8.3088
00:40:09|8.3249
00:40:10|8.3333
00:40:11|8.3335
00:40:12|8.3315
00:40:13|8.3326
00:40:13|8.3392
00:40:14|8.355
00:40:15|8.3413
00:40:17|8.3458
00:40:18|8.332
00:40:19|8.3409
00:40:20|8.3423
00:40:22|8.3372
00:40:23|8.32
00:40:23|8.3229
00:40:25|8.2983
00:40:25|8.3096
00:40:26|8.3055
00:40:27|8.2898
00:40:29|8.2754
00:40:30|8.2797
00:40:30|8.2684
00:40:31|8.2711
00:40:33|8.2632
00:40:33|8.2827
00:40:34|8.2714
00:40:35|8.2817
00:40:37|8.2847
00:40:38|8.2815
00:40:39|8.2842
00:40:40|8.2841
00:40:40|8.2841
00:40:42|8.2881
00:40:43|8.267
00:40:43|8.2816
00:40:45|8.2845
00:40:46|8.2847
00:40:46|8.2786
00:40:47|8.2798
00:40:48|8.2839
00:40:50|8.2847
00:40:50|8.274
00:40:51|8.2698
00:40:52|8.2772
00:40:53|8.2721
00:40:55|8.2888
00:40:56|8.2825
00:40:57|8.2794
00:40:57|8.2656
00:40:58|8.2742
00:40:59|8.2634
00:41:00|8.2634
00:41:02|8.2691
00:41:03|8.2659
00:41:04|8.2594
00:41:05|8.2521
00:41:06|8.2628
00:41:08|8.2584
00:41:08|8.2644
00:41:10|8.2504
00:41:11|8.2589
00:41:12|8.2535
00:41:13|8.2659
00:41:14|8.2509
00:41:15|8.258
00:41:16|8.2586
00:41:17|8.2584
00:41:18|8.2585
00:41:19|8.2707
00:41:20|8.2706
00:41:21|8.2692
00:41:22|8.2783
00:41:23|8.2782
00:41:24|8.2615
00:41:25|8.2615
00:41:26|8.2653
00:41:27|8.2687
00:41:29|8.2821
00:41:29|8.2844
00:41:30|8.285
00:41:32|8.288
00:41:32|8.288
00:41:33|8.2982
00:41:35|8.3031
00:41:36|8.3048
00:41:37|8.311
00:41:38|8.3063
00:41:39|8.3032
00:41:40|8.279
00:41:41|8.2812
00:41:42|8.2819
00:41:43|8.2752
00:41:44|8.2783
00:41:45|8.2973
00:41:46|8.3101
00:41:47|8.3119
00:41:48|8.3018
00:41:49|8.2883
00:41:50|8.2881
00:41:51|8.2867
00:41:52|8.2895
00:41:53|8.2933
00:41:54|8.2972
00:41:55|8.304
00:41:56|8.3039
00:41:57|8.3039
00:41:58|8.2959
00:41:59|8.2916
00:42:00|8.2949
00:42:01|8.288
00:42:02|8.2821
00:42:03|8.2771
00:42:05|8.2713
00:42:06|8.2743
00:42:07|8.2713
00:42:09|8.269
00:42:10|8.2719
00:42:11|8.2573
00:42:12|8.2762
00:42:12|8.2821
00:42:13|8.304
00:42:14|8.3053
00:42:15|8.3241
00:42:16|8.327
00:42:17|8.3308
00:42:19|8.3629
00:42:20|8.3419
00:42:21|8.3308
00:42:21|8.3354
00:42:22|8.3354
00:42:24|8.3354
00:42:25|8.3327
00:42:25|8.3351
00:42:27|8.3341
00:42:27|8.3291
00:42:28|8.3199
00:42:30|8.3334
00:42:30|8.3327
00:42:31|8.3487
00:42:33|8.3569
00:42:34|8.3239
00:42:35|8.3136
00:42:36|8.319
00:42:36|8.3103
00:42:37|8.3023
00:42:39|8.3166
00:42:40|8.3279
00:42:40|8.3177
00:42:41|8.3224
00:42:43|8.3305
00:42:43|8.3365
00:42:44|8.3249
00:42:45|8.3201
00:42:47|8.3236
00:42:47|8.3133
00:42:49|8.3122
00:42:50|8.2848
00:42:51|8.2713
00:42:52|8.2688
00:42:53|8.2795
00:42:54|8.2813
00:42:55|8.2773
00:42:56|8.2927
00:42:57|8.2912
00:42:58|8.3006
00:42:59|8.3185
00:43:00|8.3031
00:43:01|8.3015
00:43:02|8.3084
00:43:03|8.3097
00:43:04|8.3103
00:43:06|8.3093
00:43:07|8.33
00:43:09|8.3083
00:43:09|8.3083
00:43:10|8.315
00:43:13|8.3071
00:43:14|8.3313
00:43:15|8.3315
00:43:15|8.3327
00:43:17|8.3458
00:43:19|8.3247
00:43:19|8.3391
00:43:20|8.3359
00:43:21|8.3316
00:43:22|8.3544
00:43:23|8.3617
00:43:24|8.3635
00:43:25|8.3661
00:43:26|8.3606
00:43:27|8.3587
00:43:28|8.3646
00:43:29|8.3504
00:43:30|8.3473
00:43:31|8.3548
00:43:32|8.3673
00:43:33|8.3597
00:43:34|8.3552
00:43:36|8.3677
00:43:37|8.3799
00:43:38|8.3708
00:43:39|8.371
00:43:41|8.351
00:43:41|8.3574
00:43:42|8.3656
00:43:43|8.3656
00:43:44|8.3741
00:43:45|8.3839
00:43:46|8.3932
00:43:47|8.3913
00:43:48|8.4076
00:43:49|8.4052
00:43:50|8.401
00:43:51|8.3914
00:43:52|8.4053
00:43:53|8.4062
00:43:54|8.4109
00:43:55|8.4205
00:43:56|8.4222
00:43:57|8.4209
00:43:58|8.4304
00:43:59|8.4283
00:44:00|8.4344
00:44:01|8.4381
00:44:02|8.4293
00:44:03|8.4242
00:44:05|8.4001
00:44:06|8.4063
00:44:07|8.4052
00:44:08|8.4194
00:44:10|8.4276
00:44:11|8.4395
00:44:12|8.4599
00:44:14|8.4689
00:44:14|8.4744
00:44:15|8.497
00:44:17|8.5093
00:44:18|8.4873
00:44:19|8.4627
00:44:20|8.4616
00:44:21|8.4629
00:44:22|8.4543
00:44:23|8.4725
00:44:24|8.4842
00:44:25|8.495
00:44:26|8.4631
00:44:27|8.4696
00:44:28|8.449
00:44:29|8.4478
00:44:29|8.4419
00:44:31|8.4194
00:44:32|8.4057
00:44:33|8.4067
00:44:35|8.4015
00:44:35|8.4009
00:44:36|8.3847
00:44:37|8.3999
00:44:38|8.413
00:44:39|8.4032
00:44:40|8.4132
00:44:41|8.4142
00:44:42|8.4295
00:44:43|8.4
00:44:45|8.3997
00:44:45|8.3927
00:44:47|8.3923
00:44:48|8.391
00:44:49|8.3765
00:44:50|8.3769
00:44:51|8.3684
00:44:51|8.3616
00:44:53|8.3589
00:44:54|8.365
00:44:55|8.3645
00:44:56|8.3614
00:44:57|8.357
00:44:58|8.3698
00:44:59|8.349
00:45:00|8.3626
00:45:00|8.368
00:45:02|8.3695
00:45:03|8.3719
00:45:05|8.3767
00:45:06|8.3649
00:45:08|8.3718
00:45:08|8.3595
00:45:10|8.3651
00:45:11|8.3711
00:45:13|8.3607
00:45:13|8.3525
00:45:14|8.3436
00:45:15|8.327
00:45:16|8.3145
00:45:17|8.3333
00:45:18|8.3284
00:45:19|8.3354
00:45:20|8.3479
00:45:21|8.3438
00:45:22|8.3396
00:45:23|8.3508
00:45:24|8.3556
00:45:25|8.3705
00:45:26|8.3751
00:45:27|8.3695
00:45:28|8.3729
00:45:29|8.362
00:45:30|8.357
00:45:31|8.3391
00:45:32|8.3358
00:45:33|8.3386
00:45:34|8.3178
00:45:35|8.3365
00:45:36|8.3405
00:45:38|8.3304
00:45:39|8.3447
00:45:40|8.3355
00:45:40|8.3311
00:45:42|8.3148
00:45:43|8.3264
00:45:43|8.3275
00:45:44|8.3391
00:45:46|8.3423
00:45:47|8.3455
00:45:48|8.3296
00:45:49|8.3194
00:45:51|8.3327
00:45:51|8.3534
00:45:52|8.3571
00:45:53|8.348
00:45:54|8.3646
00:45:55|8.3581
00:45:56|8.3582
00:45:57|8.3541
00:45:58|8.3717
00:45:59|8.3693
00:46:00|8.3825
00:46:01|8.3786
00:46:02|8.384
00:46:03|8.3889
00:46:04|8.3839
00:46:05|8.3839
00:46:07|8.3959
00:46:09|8.3895
00:46:09|8.4036
00:46:11|8.4078
00:46:12|8.4094
00:46:13|8.4063
00:46:14|8.4159
00:46:15|8.4351
00:46:15|8.4498
00:46:17|8.4619
00:46:18|8.4678
00:46:19|8.5094
00:46:20|8.5134
00:46:21|8.498
00:46:22|8.5025
00:46:23|8.5151
00:46:24|8.4934
00:46:25|8.5297
00:46:26|8.5118
00:46:27|8.4988
00:46:29|8.5287
00:46:29|8.5077
00:46:30|8.5079
00:46:31|8.511
00:46:32|8.5106
00:46:33|8.5137
00:46:34|8.5244
00:46:35|8.5474
00:46:36|8.5418
00:46:37|8.5643
00:46:38|8.58
00:46:39|8.5717
00:46:40|8.5675
00:46:41|8.5778
00:46:42|8.5351
00:46:43|8.5462
00:46:44|8.5605
00:46:45|8.5754
00:46:46|8.5535
00:46:47|8.5535
00:46:48|8.5332
00:46:49|8.5148
00:46:50|8.5338
00:46:51|8.5283
00:46:52|8.515
00:46:53|8.5181
00:46:54|8.5112
00:46:55|8.5132
00:46:56|8.5419
00:46:57|8.5297
00:46:58|8.5388
00:46:59|8.5467
00:47:01|8.5575
00:47:01|8.5643
00:47:02|8.5553
00:47:03|8.5595
00:47:04|8.576
00:47:05|8.5717
00:47:07|8.5798
00:47:09|8.5471
00:47:09|8.5589
00:47:11|8.5225
00:47:12|8.5358
00:47:12|8.515
00:47:14|8.5435
00:47:15|8.5437
00:47:16|8.5701
00:47:17|8.5588
00:47:18|8.5655
00:47:19|8.5817
00:47:20|8.6036
00:47:21|8.6243
00:47:22|8.6192
00:47:23|8.6374
00:47:24|8.621
00:47:25|8.6145
00:47:26|8.6179
00:47:26|8.5962
00:47:28|8.6059
00:47:29|8.6013
00:47:30|8.6144
00:47:31|8.6394
00:47:32|8.631
00:47:32|8.6447
00:47:34|8.6143
00:47:35|8.6255
00:47:36|8.6239
00:47:37|8.5983
00:47:38|8.6049
00:47:39|8.5893
00:47:40|8.5791
00:47:41|8.591
00:47:42|8.5861
00:47:42|8.5879
00:47:43|8.6109
00:47:44|8.5918
00:47:46|8.6042
00:47:47|8.6049
00:47:48|8.6288
00:47:49|8.6139
00:47:50|8.6324
00:47:51|8.6271
00:47:51|8.6128
00:47:53|8.6163
00:47:54|8.6136
00:47:55|8.5938
00:47:57|8.5788
00:47:57|8.576
00:47:58|8.5836
00:47:59|8.588
00:48:00|8.5889
00:48:01|8.5911
00:48:02|8.5768
00:48:03|8.5783
00:48:04|8.5529
00:48:05|8.5554
00:48:06|8.5563
00:48:08|8.5537
00:48:10|8.5658
00:48:11|8.5355
00:48:12|8.5462
00:48:12|8.5318
00:48:13|8.5284
00:48:15|8.5208
00:48:17|8.5216
00:48:18|8.5194
00:48:19|8.5182
00:48:20|8.5126
00:48:21|8.4986
00:48:22|8.4863
00:48:23|8.4835
00:48:25|8.5117
00:48:25|8.5214
00:48:26|8.5167
00:48:28|8.5093
00:48:29|8.5078
00:48:30|8.4909
00:48:32|8.5064
00:48:32|8.4933
00:48:33|8.4763
00:48:34|8.4801
00:48:35|8.4761
00:48:36|8.4853
00:48:37|8.4796
00:48:39|8.4816
00:48:39|8.4836
00:48:40|8.483
00:48:41|8.4607
00:48:43|8.4543
00:48:44|8.4594
00:48:45|8.4614
00:48:46|8.4624
00:48:47|8.4784
00:48:48|8.4683
00:48:49|8.4671
00:48:50|8.4717
00:48:51|8.4669
00:48:52|8.464
00:48:52|8.4637
00:48:54|8.4752
00:48:55|8.4802
00:48:56|8.4735
00:48:57|8.4668
00:48:58|8.4633
00:48:59|8.4609
00:49:00|8.4605
00:49:00|8.4611
00:49:02|8.467
00:49:03|8.4795
00:49:04|8.486
00:49:05|8.4819
00:49:06|8.4799
00:49:06|8.4845
00:49:08|8.4959
00:49:10|8.4895
00:49:11|8.4959
00:49:13|8.4959
00:49:14|8.4978
00:49:14|8.4809
00:49:17|8.4865
00:49:17|8.4991
00:49:19|8.4867
00:49:20|8.4895
00:49:21|8.4799
00:49:22|8.4844
00:49:23|8.4862
00:49:24|8.4791
00:49:25|8.4741
00:49:26|8.4778
00:49:27|8.4769
00:49:28|8.4697
00:49:29|8.4634
00:49:30|8.4582
00:49:30|8.4609
00:49:32|8.4689
00:49:33|8.4696
00:49:34|8.4575
00:49:34|8.4504
00:49:36|8.4448
00:49:37|8.4573
00:49:37|8.4671
00:49:38|8.4799
00:49:40|8.478
00:49:41|8.4774
00:49:41|8.4751
00:49:43|8.483
00:49:43|8.4831
00:49:44|8.4908
00:49:46|8.4927
00:49:47|8.5163
00:49:48|8.512
00:49:49|8.5183
00:49:49|8.5091
00:49:51|8.5023
00:49:52|8.4959
00:49:53|8.5152
00:49:54|8.5159
00:49:56|8.5141
00:49:56|8.5173
00:49:57|8.5119
00:49:58|8.4932
00:49:59|8.4905
00:50:00|8.4951
00:50:01|8.491
00:50:02|8.4954
00:50:03|8.4799
00:50:04|8.469
00:50:05|8.467
00:50:06|8.475
00:50:07|8.4991
00:50:09|8.5087
00:50:11|8.5119
00:50:12|8.5125
00:50:14|8.5215
00:50:15|8.5165
00:50:16|8.5055
00:50:17|8.5091
00:50:18|8.495
00:50:18|8.4876
00:50:20|8.4901
00:50:21|8.5055
00:50:22|8.5135
00:50:23|8.5039
00:50:24|8.4879
00:50:25|8.4815
00:50:26|8.4637
00:50:27|8.4637
00:50:28|8.4701
00:50:29|8.4636
00:50:31|8.4543
00:50:31|8.4507
00:50:33|8.4589
00:50:34|8.4622
00:50:35|8.4606
00:50:35|8.4638
00:50:37|8.4543
00:50:38|8.448
00:50:39|8.4535
00:50:40|8.4574
00:50:41|8.4493
00:50:43|8.4483
00:50:44|8.4573
00:50:45|8.4564
00:50:45|8.4576
00:50:46|8.4574
00:50:48|8.4496
00:50:48|8.4489
00:50:49|8.4437
00:50:50|8.4475
00:50:51|8.4402
00:50:52|8.4361
00:50:53|8.4352
00:50:54|8.4277
00:50:56|8.438
00:50:56|8.4504
00:50:57|8.4596
00:50:59|8.4646
00:51:00|8.4562
00:51:00|8.4555
00:51:01|8.4574
00:51:02|8.4572
00:51:04|8.4482
00:51:05|8.4464
00:51:06|8.4606
00:51:07|8.4593
00:51:08|8.4487
00:51:09|8.4576
00:51:11|8.4513
00:51:12|8.435
00:51:14|8.4265
00:51:15|8.4128
00:51:16|8.4187
00:51:17|8.4053
00:51:18|8.4
00:51:19|8.4118
00:51:20|8.4408
00:51:21|8.4255
00:51:22|8.4303
00:51:24|8.416
00:51:25|8.4248
00:51:25|8.4414
00:51:27|8.4456
00:51:28|8.4478
00:51:29|8.4712
00:51:29|8.4701
00:51:31|8.4701
00:51:32|8.4964
00:51:33|8.5036
00:51:34|8.4976
00:51:35|8.5023
00:51:36|8.4814
00:51:37|8.5099
00:51:38|8.4966
00:51:39|8.5199
00:51:40|8.5148
00:51:41|8.5184
00:51:42|8.5316
00:51:43|8.5334
00:51:44|8.5356
00:51:45|8.5522
00:51:46|8.5566
00:51:47|8.5627
00:51:48|8.5675
00:51:49|8.5576
00:51:50|8.5313
00:51:51|8.5319
00:51:52|8.521
00:51:53|8.5258
00:51:54|8.5274
00:51:55|8.5208
00:51:56|8.4927
00:51:58|8.5087
00:51:58|8.5151
00:52:00|8.5216
00:52:00|8.5149
00:52:02|8.5118
00:52:02|8.5081
00:52:04|8.4903
00:52:04|8.4831
00:52:05|8.4816
00:52:06|8.4726
00:52:08|8.4679
00:52:08|8.4602
00:52:10|8.4512
00:52:11|8.45
00:52:13|8.4263
00:52:14|8.4295
00:52:15|8.4254
00:52:16|8.4225
00:52:17|8.4146
00:52:18|8.4001
00:52:19|8.4134
00:52:21|8.4279
00:52:22|8.4274
00:52:23|8.4176
00:52:24|8.4383
00:52:25|8.4256
00:52:25|8.4319
00:52:26|8.4224
00:52:28|8.4232
00:52:29|8.4318
00:52:30|8.4307
00:52:31|8.4294
00:52:32|8.4363
00:52:33|8.4356
00:52:34|8.4414
00:52:35|8.4498
00:52:36|8.4606
00:52:37|8.4515
00:52:38|8.4447
00:52:39|8.4316
00:52:40|8.441
00:52:41|8.4345
00:52:42|8.456
00:52:43|8.4446
00:52:44|8.4557
00:52:45|8.4526
00:52:46|8.4338
00:52:48|8.45
00:52:48|8.4415
00:52:49|8.4469
00:52:50|8.4588
00:52:51|8.4708
00:52:52|8.4683
00:52:54|8.4671
00:52:54|8.4644
00:52:55|8.4591
00:52:57|8.4543
00:52:57|8.4639
00:52:59|8.4744
00:53:00|8.472
00:53:00|8.4735
00:53:02|8.4694
00:53:02|8.4668
00:53:03|8.4606
00:53:04|8.4427
00:53:06|8.4449
00:53:06|8.4478
00:53:08|8.4457
00:53:09|8.4623
00:53:10|8.4521
00:53:11|8.473
00:53:13|8.4767
00:53:13|8.4783
00:53:15|8.4961
00:53:16|8.5116
00:53:17|8.5084
00:53:18|8.497
00:53:19|8.5
00:53:20|8.5014
00:53:21|8.5079
00:53:23|8.5101
00:53:23|8.5116
00:53:25|8.5001
00:53:26|8.508
00:53:26|8.5151
00:53:27|8.5191
00:53:28|8.5377
00:53:29|8.5329
00:53:31|8.5399
00:53:32|8.5537
00:53:33|8.534
00:53:33|8.5055
00:53:35|8.514
00:53:36|8.4859
00:53:36|8.5035
00:53:37|8.5009
00:53:38|8.5237
00:53:40|8.5214
00:53:41|8.5142
00:53:42|8.5117
00:53:43|8.5082
00:53:44|8.4976
00:53:45|8.4828
00:53:46|8.482
00:53:47|8.4796
00:53:48|8.4937
00:53:49|8.4825
00:53:50|8.4768
00:53:51|8.4739
00:53:52|8.4685
00:53:53|8.4702
00:53:54|8.4544
00:53:55|8.442
00:53:56|8.4387
00:53:57|8.4415
00:53:58|8.4597
00:53:59|8.4662
00:54:00|8.4757
00:54:01|8.476
00:54:02|8.4905
00:54:03|8.4916
00:54:04|8.506
00:54:05|8.5214
00:54:07|8.514
00:54:07|8.5004
00:54:09|8.5086
00:54:09|8.5155
00:54:10|8.5257
00:54:12|8.533
00:54:14|8.5603
00:54:15|8.5517
00:54:16|8.5631
00:54:17|8.569
00:54:17|8.5536
00:54:18|8.562
00:54:20|8.5688
00:54:21|8.5686
00:54:22|8.5503
00:54:22|8.5299
00:54:23|8.5296
00:54:24|8.528
00:54:25|8.5469
00:54:27|8.5279
00:54:28|8.5266
00:54:28|8.5471
00:54:30|8.5503
00:54:31|8.5486
00:54:32|8.5353
00:54:33|8.5434
00:54:34|8.5247
00:54:35|8.5215
00:54:36|8.5106
00:54:37|8.5164
00:54:38|8.5054
00:54:39|8.5209
00:54:40|8.5155
00:54:41|8.5296
00:54:42|8.5374
00:54:43|8.5439
00:54:44|8.5303
00:54:45|8.5376
00:54:46|8.55
00:54:47|8.5567
00:54:48|8.5525
00:54:49|8.5614
00:54:50|8.5631
00:54:51|8.5642
00:54:52|8.5694
00:54:53|8.5658
00:54:54|8.5562
00:54:55|8.5631
00:54:56|8.5692
00:54:57|8.5712
00:54:58|8.5607
00:54:59|8.5641
00:55:00|8.5663
00:55:01|8.5678
00:55:02|8.5696
00:55:04|8.5704
00:55:04|8.56
00:55:06|8.56
00:55:06|8.5653
00:55:07|8.547
00:55:08|8.5408
00:55:10|8.5559
00:55:11|8.5662
00:55:11|8.5846
00:55:12|8.5796
00:55:13|8.5704
00:55:14|8.573
00:55:16|8.5684
00:55:17|8.5597
00:55:18|8.5407
00:55:19|8.5342
00:55:20|8.5419
00:55:21|8.5381
00:55:23|8.5205
00:55:24|8.5193
00:55:25|8.5178
00:55:25|8.5182
00:55:27|8.517
00:55:28|8.5164
00:55:29|8.5156
00:55:30|8.5159
00:55:31|8.515
00:55:32|8.515
00:55:33|8.499
00:55:33|8.4847
00:55:35|8.4795
00:55:36|8.4921
00:55:37|8.4921
00:55:38|8.4926
00:55:39|8.4878
00:55:39|8.4671
00:55:40|8.4804
00:55:42|8.4858
00:55:42|8.4774
00:55:44|8.4767
00:55:45|8.475
00:55:46|8.4826
00:55:47|8.4699
00:55:48|8.4596
00:55:49|8.4718
00:55:50|8.4549
00:55:51|8.4518
00:55:53|8.4438
00:55:54|8.4543
00:55:55|8.4508
00:55:55|8.4508
00:55:56|8.4543
00:55:58|8.4515
00:55:59|8.4636
00:56:00|8.4653
00:56:00|8.4671
00:56:02|8.47
00:56:02|8.4704
00:56:03|8.4545
00:56:04|8.4523
00:56:05|8.4498
00:56:07|8.4503
00:56:07|8.4459
00:56:08|8.4321
00:56:09|8.4415
00:56:11|8.4352
00:56:11|8.4351
00:56:12|8.4499
00:56:14|8.4498
00:56:15|8.4447
00:56:16|8.4478
00:56:18|8.4506
00:56:18|8.454
00:56:20|8.4331
00:56:21|8.4294
00:56:22|8.438
00:56:23|8.4477
00:56:24|8.4382
00:56:26|8.4479
00:56:27|8.4479
00:56:28|8.448
00:56:29|8.4533
00:56:30|8.4744
00:56:31|8.4662
00:56:32|8.4473
00:56:33|8.4515
00:56:34|8.4441
00:56:35|8.4447
00:56:36|8.4473
00:56:37|8.424
00:56:38|8.4181
00:56:39|8.4182
00:56:40|8.4138
00:56:41|8.4128
00:56:42|8.4056
00:56:43|8.3943
00:56:44|8.378
00:56:45|8.37
00:56:46|8.3615
00:56:47|8.3512
00:56:48|8.3366
00:56:49|8.3444
00:56:50|8.3615
00:56:51|8.3466
00:56:52|8.337
00:56:53|8.3521
00:56:54|8.3711
00:56:55|8.3764
00:56:56|8.3789
00:56:57|8.3911
00:56:58|8.3835
00:56:59|8.3793
00:57:00|8.393
00:57:01|8.394
00:57:02|8.3931
00:57:03|8.3831
00:57:04|8.3672
00:57:05|8.3673
00:57:06|8.3671
00:57:07|8.3735
00:57:08|8.3715
00:57:09|8.3843
00:57:10|8.3841
00:57:11|8.3838
00:57:12|8.3965
00:57:13|8.4062
00:57:15|8.4041
00:57:16|8.4203
00:57:17|8.4247
00:57:18|8.435
00:57:19|8.4301
00:57:20|8.4426
00:57:21|8.4301
00:57:23|8.4243
00:57:24|8.4196
00:57:25|8.4254
00:57:25|8.4425
00:57:26|8.4384
00:57:28|8.4437
00:57:29|8.4575
00:57:30|8.4584
00:57:31|8.4607
00:57:32|8.4719
00:57:33|8.4711
00:57:34|8.4744
00:57:34|8.4582
00:57:36|8.4666
00:57:37|8.4576
00:57:38|8.4639
00:57:39|8.472
00:57:40|8.4803
00:57:40|8.4833
00:57:41|8.4858
00:57:43|8.4914
00:57:44|8.4939
00:57:45|8.4949
00:57:46|8.4959
00:57:46|8.4927
00:57:48|8.4928
00:57:48|8.4956
00:57:50|8.4901
00:57:51|8.5135
00:57:51|8.5216
00:57:52|8.5182
00:57:54|8.5679
00:57:55|8.5264
00:57:56|8.5126
00:57:57|8.5192
00:57:58|8.5303
00:57:59|8.5203
00:58:00|8.5051
00:58:01|8.511
00:58:02|8.5019
00:58:03|8.4891
00:58:04|8.4988
00:58:05|8.4875
00:58:06|8.4729
00:58:07|8.4701
00:58:08|8.4798
00:58:09|8.4898
00:58:10|8.4803
00:58:11|8.4902
00:58:12|8.4863
00:58:13|8.4614
00:58:15|8.4826
00:58:16|8.4814
00:58:17|8.4773
00:58:18|8.473
00:58:19|8.4672
00:58:21|8.448
00:58:22|8.4437
00:58:23|8.4314
00:58:24|8.4307
00:58:25|8.4259
00:58:26|8.4332
00:58:28|8.4541
00:58:28|8.4511
00:58:30|8.4425
00:58:31|8.4495
00:58:31|8.4343
00:58:33|8.435
00:58:33|8.435
00:58:34|8.435
00:58:35|8.4345
00:58:37|8.4349
00:58:38|8.4336
00:58:38|8.433
00:58:40|8.443
00:58:40|8.4423
00:58:42|8.4523
00:58:44|8.4642
00:58:45|8.4647
00:58:45|8.4548
00:58:46|8.4567
00:58:48|8.4465
00:58:48|8.4556
00:58:50|8.4498
00:58:51|8.4498
00:58:52|8.4543
00:58:53|8.4577
00:58:54|8.4596
00:58:55|8.4647
00:58:56|8.4922
00:58:57|8.4992
00:58:58|8.5029
00:58:59|8.5055
00:59:00|8.512
00:59:01|8.5266
00:59:02|8.5245
00:59:03|8.5183
00:59:04|8.5119
00:59:05|8.5047
00:59:06|8.494
00:59:07|8.5044
00:59:08|8.5078
00:59:09|8.5077
00:59:10|8.513
00:59:11|8.523
00:59:12|8.5162
00:59:13|8.5119
00:59:14|8.5164
00:59:16|8.5165
00:59:17|8.4964
00:59:19|8.4937
00:59:19|8.486
00:59:21|8.4794
00:59:23|8.4582
00:59:24|8.4534
00:59:25|8.4541
00:59:27|8.442
00:59:28|8.4554
00:59:28|8.4703
00:59:30|8.4764
00:59:31|8.4593
00:59:33|8.476
00:59:33|8.4854
00:59:34|8.4844
00:59:36|8.4847
00:59:37|8.4814
00:59:38|8.48
00:59:39|8.4914
00:59:40|8.4971
00:59:40|8.4987
00:59:42|8.4979
00:59:43|8.4943
00:59:43|8.5007
00:59:44|8.5055
00:59:45|8.4984
00:59:46|8.4992
00:59:48|8.4831
00:59:49|8.4783
00:59:50|8.4835
00:59:51|8.4707
00:59:52|8.4684
00:59:53|8.4764
00:59:54|8.468
00:59:55|8.4607
00:59:56|8.4535
00:59:57|8.4448
00:59:58|8.4485
00:59:58|8.4419
01:00:00|8.4341
01:00:01|8.4452
01:00:01|8.4417
01:00:02|8.436
01:00:03|8.4352
01:00:04|8.4248
01:00:06|8.4107
01:00:07|8.4111
01:00:07|8.4129
01:00:09|8.3925
01:00:09|8.3873
01:00:10|8.38
01:00:11|8.3831
01:00:12|8.4021
01:00:14|8.4053
01:00:15|8.3944
01:00:16|8.3966
01:00:17|8.4033
01:00:19|8.3979
01:00:20|8.3846
01:00:21|8.3889
01:00:22|8.3954
01:00:24|8.4062
01:00:24|8.412
01:00:25|8.4018
01:00:26|8.4166
01:00:27|8.4181
01:00:28|8.4134
01:00:29|8.4235
01:00:30|8.4226
01:00:31|8.4396
01:00:33|8.4345
01:00:33|8.4323
01:00:36|8.4208
01:00:36|8.418
01:00:37|8.4237
01:00:39|8.4235
01:00:40|8.4145
01:00:42|8.4001
01:00:42|8.4094
01:00:43|8.4127
01:00:44|8.42
01:00:45|8.4105
01:00:46|8.4223
01:00:47|8.4319
01:00:48|8.4318
01:00:49|8.4262
01:00:50|8.4357
01:00:51|8.4415
01:00:52|8.4599
01:00:53|8.4542
01:00:54|8.4572
01:00:55|8.4582
01:00:56|8.4735
01:00:57|8.4778
01:00:59|8.4841
01:00:59|8.4928
01:01:00|8.4927
01:01:01|8.4948
01:01:02|8.4895
01:01:04|8.4775
01:01:05|8.4819
01:01:06|8.4956
01:01:06|8.4996
01:01:07|8.5054
01:01:09|8.5148
01:01:09|8.5343
01:01:10|8.538
01:01:12|8.5364
01:01:13|8.514
01:01:14|8.535
01:01:14|8.5354
01:01:17|8.5253
01:01:17|8.5322
01:01:18|8.5334
01:01:19|8.5376
01:01:21|8.5377
01:01:23|8.5317
01:01:23|8.5439
01:01:24|8.5408
01:01:25|8.5383
01:01:26|8.538
01:01:27|8.5539
01:01:28|8.5458
01:01:29|8.5479
01:01:30|8.5318
01:01:31|8.5212
01:01:32|8.5267
01:01:33|8.5312
01:01:34|8.5459
01:01:35|8.5442
01:01:36|8.5405
01:01:37|8.5538
01:01:38|8.5344
01:01:39|8.5267
01:01:40|8.5299
01:01:41|8.5216
01:01:42|8.5218
01:01:43|8.5084
01:01:44|8.5099
01:01:45|8.5175
01:01:46|8.5183
01:01:47|8.5208
01:01:48|8.5316
01:01:49|8.5343
01:01:50|8.5373
01:01:51|8.5373
01:01:52|8.5554
01:01:54|8.5503
01:01:54|8.5347
01:01:55|8.5336
01:01:56|8.5325
01:01:57|8.535
01:01:58|8.5298
01:01:59|8.5151
01:02:00|8.5233
01:02:01|8.5148
01:02:02|8.5167
01:02:04|8.5184
01:02:05|8.5093
01:02:06|8.5236
01:02:06|8.5236
01:02:08|8.5236
01:02:09|8.5236
01:02:10|8.5149
01:02:11|8.5187
01:02:12|8.5206
01:02:12|8.5325
01:02:14|8.5346
01:02:15|8.5396
01:02:16|8.5354
01:02:18|8.554
01:02:19|8.5468
01:02:21|8.5611
01:02:22|8.5631
01:02:23|8.5665
01:02:24|8.5675
01:02:25|8.5819
01:02:26|8.583
01:02:27|8.597
01:02:29|8.5657
01:02:30|8.566
01:02:30|8.5717
01:02:31|8.5598
01:02:32|8.5419
01:02:34|8.55
01:02:34|8.5498
01:02:36|8.5442
01:02:37|8.5375
01:02:37|8.5358
01:02:39|8.5362
01:02:40|8.5315
01:02:40|8.5279
01:02:41|8.5056
01:02:43|8.4925
01:02:44|8.4915
01:02:45|8.4762
01:02:46|8.4701
01:02:47|8.4799
01:02:48|8.4991
01:02:49|8.5033
01:02:50|8.5135
01:02:51|8.5181
01:02:52|8.5238
01:02:53|8.523
01:02:54|8.5101
01:02:54|8.5055
01:02:55|8.4993
01:02:57|8.4997
01:02:58|8.5023
01:02:59|8.5126
01:03:00|8.5084
01:03:01|8.5149
01:03:03|8.5074
01:03:03|8.5072
01:03:04|8.5147
01:03:05|8.5223
01:03:06|8.5334
01:03:07|8.5392
01:03:08|8.544
01:03:09|8.5423
01:03:10|8.549
01:03:11|8.5343
01:03:12|8.5413
01:03:13|8.5484
01:03:15|8.551
01:03:15|8.5659
01:03:16|8.5934
01:03:17|8.5935
01:03:18|8.5915
01:03:20|8.6
01:03:22|8.5921
01:03:23|8.5953
01:03:25|8.6073
01:03:25|8.6041
01:03:27|8.6244
01:03:28|8.6199
01:03:29|8.6242
01:03:30|8.6258
01:03:32|8.6399
01:03:32|8.6813
01:03:33|8.6754
01:03:34|8.6851
01:03:35|8.6938
01:03:37|8.6996
01:03:37|8.671
01:03:38|8.646
01:03:39|8.6389
01:03:40|8.6337
01:03:41|8.6428
01:03:42|8.6527
01:03:43|8.6498
01:03:44|8.6431
01:03:46|8.6493
01:03:47|8.6432
01:03:48|8.6475
01:03:49|8.6368
01:03:50|8.6268
01:03:51|8.6161
01:03:52|8.6144
01:03:53|8.6162
01:03:54|8.6159
01:03:55|8.6207
01:03:56|8.6158
01:03:57|8.6349
01:03:58|8.6085
01:03:59|8.6079
01:04:00|8.6091
01:04:01|8.6008
01:04:02|8.6016
01:04:03|8.5986
01:04:04|8.5825
01:04:05|8.5793
01:04:06|8.5737
01:04:07|8.5731
01:04:08|8.565
01:04:09|8.5758
01:04:10|8.5741
01:04:11|8.5785
01:04:13|8.5732
01:04:13|8.5729
01:04:14|8.5743
01:04:15|8.558
01:04:16|8.5633
01:04:17|8.5726
01:04:19|8.579
01:04:20|8.5789
01:04:21|8.5931
01:04:22|8.5966
01:04:23|8.6078
01:04:24|8.6113
01:04:25|8.6178
01:04:27|8.6408
01:04:28|8.6421
01:04:29|8.6622
01:04:30|8.6719
01:04:31|8.678
01:04:32|8.6754
01:04:33|8.6741
01:04:34|8.6462
01:04:35|8.6669
01:04:36|8.6622
01:04:37|8.6576
01:04:38|8.6687
01:04:39|8.6629
01:04:40|8.6403
01:04:41|8.6477
01:04:42|8.66
01:04:43|8.6558
01:04:44|8.6616
01:04:45|8.6782
01:04:46|8.6859
01:04:47|8.6857
01:04:48|8.6827
01:04:50|8.6715
01:04:50|8.6658
01:04:52|8.6754
01:04:53|8.6814
01:04:54|8.6969
01:04:55|8.6969
01:04:56|8.6955
01:04:57|8.7016
01:04:58|8.7053
01:04:59|8.7059
01:05:00|8.7121
01:05:00|8.7112
01:05:02|8.704
01:05:02|8.6991
01:05:04|8.6806
01:05:04|8.678
01:05:06|8.6596
01:05:06|8.6527
01:05:07|8.6461
01:05:09|8.6404
01:05:09|8.6306
01:05:10|8.6181
01:05:12|8.6141
01:05:13|8.6103
01:05:14|8.6149
01:05:15|8.6218
01:05:16|8.6135
01:05:16|8.6
01:05:18|8.5929
01:05:20|8.6002
01:05:20|8.5973
01:05:22|8.6021
01:05:23|8.6117
01:05:24|8.6139
01:05:25|8.6096
01:05:26|8.6296
01:05:28|8.6328
01:05:28|8.6373
01:05:30|8.6453
01:05:31|8.6431
01:05:32|8.6289
01:05:33|8.6425
01:05:34|8.6309
01:05:35|8.6428
01:05:36|8.6482
01:05:37|8.6567
01:05:38|8.6504
01:05:39|8.663
01:05:40|8.652
01:05:41|8.6548
01:05:42|8.6591
01:05:43|8.6673
01:05:44|8.6673
01:05:46|8.6797
01:05:46|8.6958
01:05:47|8.6875
01:05:48|8.6837
01:05:49|8.6811
01:05:51|8.6867
01:05:51|8.6826
01:05:52|8.6975
01:05:53|8.6928
01:05:54|8.6867
01:05:55|8.6746
01:05:56|8.6685
01:05:57|8.6676
01:05:58|8.6633
01:06:00|8.6683
01:06:01|8.6898
01:06:02|8.6918
01:06:03|8.6957
01:06:03|8.6975
01:06:05|8.7107
01:06:06|8.7028
01:06:07|8.7108
01:06:08|8.6829
01:06:09|8.6705
01:06:11|8.6543
01:06:11|8.6435
01:06:12|8.639
01:06:13|8.6136
01:06:14|8.6179
01:06:15|8.6146
01:06:16|8.6113
01:06:17|8.6099
01:06:18|8.6137
01:06:20|8.609
01:06:22|8.6188
01:06:23|8.6132
01:06:24|8.6204
01:06:25|8.6361
01:06:25|8.6626
01:06:27|8.6675
01:06:28|8.6548
01:06:30|8.6634
01:06:30|8.6748
01:06:31|8.6734
01:06:32|8.6767
01:06:33|8.6767
01:06:34|8.6633
01:06:35|8.6555
01:06:36|8.6656
01:06:37|8.6629
01:06:39|8.6776
01:06:40|8.6711
01:06:41|8.6781
01:06:42|8.6814
01:06:43|8.6832
01:06:43|8.6776
01:06:44|8.6786
01:06:46|8.6824
01:06:46|8.6795
01:06:48|8.6802
01:06:49|8.67
01:06:50|8.691
01:06:52|8.7007
01:06:53|8.6975
01:06:54|8.6826
01:06:55|8.6719
01:06:56|8.6692
01:06:57|8.6684
01:06:58|8.6724
01:06:59|8.6717
01:07:00|8.6687
01:07:00|8.681
01:07:02|8.6613
01:07:03|8.6733
01:07:04|8.6859
01:07:05|8.6922
01:07:06|8.6991
01:07:07|8.6939
01:07:07|8.7133
01:07:08|8.7081
01:07:10|8.705
01:07:10|8.7083
01:07:11|8.7102
01:07:13|8.6962
01:07:14|8.6815
01:07:15|8.6789
01:07:16|8.6752
01:07:17|8.6602
01:07:18|8.6686
01:07:19|8.6636
01:07:20|8.6815
01:07:21|8.6795
01:07:23|8.6953
01:07:24|8.6901
01:07:25|8.6903
01:07:26|8.6903
01:07:27|8.6963
01:07:28|8.6989
01:07:29|8.7052
01:07:30|8.7039
01:07:31|8.7083
01:07:31|8.7027
01:07:33|8.6847
01:07:34|8.6879
01:07:36|8.6734
01:07:36|8.6735
01:07:37|8.68
01:07:38|8.6839
01:07:39|8.6862
01:07:41|8.691
01:07:42|8.6851
01:07:43|8.6812
01:07:44|8.6834
01:07:45|8.6753
01:07:46|8.6812
01:07:47|8.6843
01:07:48|8.6828
01:07:49|8.6872
01:07:50|8.6762
01:07:51|8.6788
01:07:52|8.6814
01:07:53|8.6655
01:07:54|8.6783
01:07:55|8.6878
01:07:56|8.6971
01:07:57|8.6955
01:07:58|8.7
01:07:59|8.6946
01:08:00|8.6956
01:08:01|8.7077
01:08:02|8.7016
01:08:03|8.701
01:08:04|8.7087
01:08:05|8.7037
01:08:06|8.6955
01:08:07|8.6892
01:08:08|8.6828
01:08:09|8.6879
01:08:10|8.6768
01:08:11|8.687
01:08:12|8.6953
01:08:13|8.7
01:08:14|8.6996
01:08:15|8.6992
01:08:16|8.6789
01:08:17|8.6732
01:08:18|8.6768
01:08:19|8.6709
01:08:20|8.6746
01:08:21|8.6808
01:08:23|8.7004
01:08:24|8.707
01:08:26|8.7039
01:08:26|8.7098
01:08:28|8.7029
01:08:29|8.7097
01:08:29|8.7155
01:08:31|8.7301
01:08:32|8.7299
01:08:34|8.7336
01:08:35|8.7119
01:08:35|8.7093
01:08:37|8.7075
01:08:37|8.7065
01:08:39|8.7012
01:08:40|8.7098
01:08:41|8.71
01:08:42|8.71
01:08:43|8.7303
01:08:44|8.7303
01:08:46|8.7354
01:08:47|8.7393
01:08:48|8.7429
01:08:49|8.7504
01:08:50|8.7558
01:08:51|8.7587
01:08:52|8.7626
01:08:53|8.7678
01:08:54|8.7666
01:08:56|8.784
01:08:57|8.7855
01:08:57|8.7938
01:08:59|8.7912
01:09:00|8.7679
01:09:01|8.7648
01:09:02|8.7666
01:09:03|8.7513
01:09:04|8.7307
01:09:05|8.7348
01:09:06|8.7325
01:09:07|8.7145
01:09:08|8.7281
01:09:09|8.7231
01:09:09|8.7229
01:09:11|8.7226
01:09:12|8.7
01:09:13|8.6986
01:09:14|8.7029
01:09:14|8.7028
01:09:16|8.6999
01:09:17|8.6994
01:09:17|8.6896
01:09:19|8.6787
01:09:20|8.6812
01:09:21|8.6668
01:09:22|8.6588
01:09:24|8.6339
01:09:25|8.6366
01:09:26|8.6251
01:09:27|8.6301
01:09:28|8.6395
01:09:29|8.6399
01:09:31|8.6479
01:09:31|8.6478
01:09:33|8.6502
01:09:33|8.6473
01:09:34|8.652
01:09:36|8.6585
01:09:37|8.6619
01:09:38|8.6678
01:09:39|8.6843
01:09:40|8.6878
01:09:41|8.6784
01:09:42|8.6627
01:09:43|8.6716
01:09:44|8.6654
01:09:45|8.6566
01:09:46|8.666
01:09:47|8.6518
01:09:48|8.66
01:09:50|8.6571
01:09:51|8.6559
01:09:52|8.6577
01:09:53|8.6836
01:09:54|8.688
01:09:54|8.6817
01:09:56|8.691
01:09:57|8.6765
01:09:58|8.6815
01:09:58|8.6783
01:09:59|8.675
01:10:01|8.6655
01:10:02|8.6711
01:10:03|8.6724
01:10:04|8.6559
01:10:05|8.6456
01:10:06|8.6463
01:10:07|8.6427
01:10:08|8.6342
01:10:09|8.6331
01:10:10|8.6377
01:10:11|8.6202
01:10:12|8.6195
01:10:13|8.6215
01:10:13|8.6183
01:10:15|8.6121
01:10:16|8.5936
01:10:17|8.5857
01:10:18|8.6218
01:10:18|8.6038
01:10:20|8.6005
01:10:21|8.5921
01:10:22|8.5933
01:10:23|8.5849
01:10:25|8.5836
01:10:25|8.584
01:10:26|8.5732
01:10:28|8.5755
01:10:29|8.5773
01:10:30|8.5921
01:10:31|8.5983
01:10:32|8.5943
01:10:33|8.5918
01:10:34|8.5953
01:10:35|8.5775
01:10:36|8.5717
01:10:38|8.5702
01:10:38|8.5645
01:10:40|8.5667
01:10:41|8.5789
01:10:42|8.5751
01:10:43|8.5479
01:10:44|8.5435
01:10:45|8.547
01:10:46|8.5348
01:10:47|8.5279
01:10:48|8.5392
01:10:49|8.5445
01:10:50|8.5502
01:10:51|8.5501
01:10:52|8.5704
01:10:53|8.5698
01:10:54|8.5698
01:10:55|8.5769
01:10:56|8.5804
01:10:57|8.5712
01:10:58|8.5741
01:10:59|8.569
01:11:00|8.5694
01:11:01|8.5631
01:11:02|8.5557
01:11:03|8.545
01:11:04|8.5605
01:11:05|8.5597
01:11:06|8.5541
01:11:07|8.5615
01:11:08|8.5631
01:11:09|8.5711
01:11:10|8.5705
01:11:11|8.5684
01:11:12|8.5685
01:11:13|8.5635
01:11:14|8.5785
01:11:15|8.5772
01:11:16|8.5728
01:11:17|8.5822
01:11:18|8.5737
01:11:19|8.5733
01:11:20|8.5682
01:11:21|8.5729
01:11:22|8.5681
01:11:23|8.5622
01:11:24|8.5605
01:11:26|8.5694
01:11:27|8.569
01:11:29|8.5737
01:11:29|8.58
01:11:31|8.5919
01:11:31|8.5858
01:11:33|8.5812
01:11:35|8.5854
01:11:35|8.5921
01:11:36|8.5833
01:11:37|8.5933
01:11:39|8.6068
01:11:40|8.6047
01:11:41|8.6304
01:11:43|8.6224
01:11:44|8.6157
01:11:45|8.6026
01:11:46|8.6013
01:11:46|8.6012
01:11:48|8.5978
01:11:48|8.595
01:11:49|8.5986
01:11:51|8.5887
01:11:51|8.5849
01:11:53|8.5696
01:11:53|8.5716
01:11:54|8.5638
01:11:56|8.5501
01:11:57|8.5399
01:11:58|8.5385
01:11:59|8.5586
01:12:00|8.551
01:12:01|8.5506
01:12:02|8.5439
01:12:03|8.5364
01:12:04|8.5261
01:12:06|8.5119
01:12:06|8.5096
01:12:08|8.5092
01:12:09|8.5253
01:12:10|8.5294
01:12:12|8.5228
01:12:12|8.5115
01:12:13|8.5119
01:12:14|8.5106
01:12:15|8.5229
01:12:16|8.5224
01:12:17|8.5252
01:12:18|8.5183
01:12:19|8.5152
01:12:20|8.5239
01:12:21|8.5224
01:12:22|8.5247
01:12:23|8.5575
01:12:24|8.5346
01:12:25|8.5346
01:12:27|8.5343
01:12:28|8.5181
01:12:29|8.5249
01:12:30|8.5133
01:12:31|8.4826
01:12:33|8.5607
01:12:34|8.5454
01:12:35|8.5416
01:12:36|8.5375
01:12:37|8.5298
01:12:38|8.5408
01:12:39|8.5311
01:12:40|8.5332
01:12:40|8.5279
01:12:42|8.5206
01:12:43|8.5
01:12:44|8.4991
01:12:45|8.502
01:12:46|8.4924
01:12:47|8.4903
01:12:48|8.4913
01:12:50|8.4927
01:12:51|8.4968
01:12:51|8.4968
01:12:52|8.4814
01:12:53|8.4856
01:12:54|8.4799
01:12:55|8.4767
01:12:56|8.4721
01:12:57|8.47
01:12:58|8.475
01:12:59|8.4658
01:13:00|8.4706
01:13:01|8.4699
01:13:02|8.4725
01:13:03|8.4716
01:13:04|8.4607
01:13:05|8.4604
01:13:07|8.4647
01:13:07|8.4668
01:13:08|8.4606
01:13:09|8.4606
01:13:10|8.45
01:13:12|8.4392
01:13:13|8.4453
01:13:13|8.4512
01:13:14|8.4427
01:13:15|8.4503
01:13:17|8.4699
01:13:18|8.4567
01:13:18|8.4512
01:13:20|8.441
01:13:20|8.4451
01:13:21|8.4503
01:13:22|8.4503
01:13:24|8.4387
01:13:25|8.4301
01:13:25|8.4224
01:13:28|8.4365
01:13:29|8.4269
01:13:30|8.44
01:13:31|8.4461
01:13:32|8.4387
01:13:34|8.4626
01:13:34|8.4761
01:13:35|8.464
01:13:36|8.4671
01:13:37|8.4712
01:13:38|8.4713
01:13:39|8.4644
01:13:40|8.4541
01:13:41|8.4565
01:13:42|8.4575
01:13:43|8.4545
01:13:45|8.4484
01:13:45|8.4369
01:13:46|8.4538
01:13:47|8.4659
01:13:49|8.4581
01:13:50|8.4585
01:13:51|8.4383
01:13:52|8.4587
01:13:53|8.4481
01:13:54|8.4543
01:13:55|8.4586
01:13:56|8.4681
01:13:57|8.469
01:13:59|8.4806
01:13:59|8.4807
01:14:00|8.4805
01:14:01|8.4862
01:14:02|8.4831
01:14:03|8.4847
01:14:04|8.4926
01:14:06|8.4896
01:14:07|8.4833
01:14:08|8.4811
01:14:08|8.4686
01:14:10|8.4791
01:14:10|8.4665
01:14:11|8.4653
01:14:12|8.4405
01:14:14|8.4447
01:14:15|8.4503
01:14:15|8.4412
01:14:16|8.4374
01:14:18|8.442
01:14:19|8.4354
01:14:20|8.4351
01:14:21|8.4254
01:14:22|8.4164
01:14:23|8.41
01:14:24|8.4049
01:14:25|8.4081
01:14:26|8.3982
01:14:28|8.3998
01:14:29|8.4318
01:14:31|8.4242
01:14:31|8.4339
01:14:32|8.4382
01:14:34|8.4544
01:14:35|8.4487
01:14:36|8.4429
01:14:37|8.442
01:14:38|8.4293
01:14:39|8.4323
01:14:41|8.4257
01:14:42|8.4132
01:14:43|8.4241
01:14:44|8.4255
01:14:45|8.4338
01:14:46|8.4244
01:14:47|8.43
01:14:48|8.4267
01:14:49|8.4131
01:14:50|8.4181
01:14:51|8.4134
01:14:52|8.4321
01:14:53|8.4299
01:14:54|8.4294
01:14:55|8.4449
01:14:56|8.4441
01:14:57|8.451
01:14:58|8.4457
01:14:59|8.42
01:15:00|8.4157
01:15:01|8.4223
01:15:02|8.4286
01:15:03|8.4404
01:15:04|8.4415
01:15:05|8.4369
01:15:06|8.4236
01:15:07|8.4339
01:15:09|8.4366
01:15:10|8.4287
01:15:11|8.4255
01:15:11|8.4164
01:15:12|8.4065
01:15:14|8.4136
01:15:15|8.4327
01:15:16|8.4337
01:15:17|8.4379
01:15:18|8.4288
01:15:19|8.4344
01:15:20|8.451
01:15:22|8.4516
01:15:22|8.4541
01:15:23|8.4578
01:15:24|8.4556
01:15:25|8.4662
01:15:27|8.4671
01:15:27|8.4754
01:15:29|8.4799
01:15:31|8.4607
01:15:32|8.4345
01:15:33|8.4479
01:15:33|8.444
01:15:35|8.4575
01:15:36|8.4539
01:15:37|8.4648
01:15:38|8.4691
01:15:40|8.4571
01:15:41|8.4534
01:15:42|8.4647
01:15:43|8.4701
01:15:43|8.4735
01:15:44|8.4824
01:15:46|8.4731
01:15:46|8.4736
01:15:48|8.4799
01:15:48|8.4821
01:15:50|8.4817
01:15:50|8.4671
01:15:52|8.4605
01:15:52|8.4474
01:15:54|8.4491
01:15:54|8.4381
01:15:55|8.4555
01:15:56|8.4521
01:15:57|8.4488
01:15:58|8.4487
01:15:59|8.4479
01:16:01|8.4338
01:16:01|8.4335
01:16:02|8.4129
01:16:04|8.4252
01:16:05|8.4224
01:16:05|8.4128
01:16:07|8.4136
01:16:07|8.4
01:16:09|8.4061
01:16:10|8.4031
01:16:11|8.4001
01:16:12|8.397
01:16:13|8.3958
01:16:14|8.3878
01:16:15|8.384
01:16:16|8.3919
01:16:17|8.3907
01:16:18|8.3874
01:16:19|8.3783
01:16:20|8.3893
01:16:21|8.4006
01:16:22|8.4079
01:16:23|8.4065
01:16:24|8.3839
01:16:25|8.3861
01:16:26|8.3837
01:16:27|8.3865
01:16:28|8.3926
01:16:30|8.399
01:16:31|8.3851
01:16:32|8.39
01:16:33|8.3958
01:16:35|8.3999
01:16:36|8.3954
01:16:38|8.3769
01:16:39|8.379
01:16:39|8.3833
01:16:40|8.385
01:16:42|8.3838
01:16:43|8.3866
01:16:44|8.3808
01:16:45|8.3807
01:16:46|8.3728
01:16:47|8.3783
01:16:48|8.3584
01:16:49|8.3568
01:16:50|8.3646
01:16:51|8.3647
01:16:52|8.3568
01:16:53|8.3771
01:16:54|8.3712
01:16:55|8.3616
01:16:56|8.3508
01:16:58|8.3478
01:16:58|8.334
01:16:59|8.3302
01:17:00|8.3147
01:17:01|8.3391
01:17:03|8.3388
01:17:03|8.3311
01:17:04|8.345
01:17:05|8.341
01:17:07|8.3402
01:17:08|8.3711
01:17:09|8.3583
01:17:09|8.3527
01:17:11|8.3441
01:17:12|8.3488
01:17:13|8.3386
01:17:14|8.3386
01:17:15|8.3258
01:17:16|8.3187
01:17:17|8.3176
01:17:18|8.3104
01:17:19|8.3116
01:17:20|8.3103
01:17:21|8.3092
01:17:22|8.3236
01:17:23|8.3238
01:17:24|8.3156
01:17:25|8.3104
01:17:25|8.3107
01:17:27|8.3091
01:17:28|8.3001
01:17:29|8.2879
01:17:31|8.2853
01:17:32|8.287
01:17:34|8.2778
01:17:35|8.3072
01:17:37|8.2956
01:17:37|8.2883
01:17:39|8.2594
01:17:39|8.282
01:17:41|8.2712
01:17:42|8.2655
01:17:43|8.2567
01:17:44|8.2695
01:17:45|8.2764
01:17:46|8.2886
01:17:47|8.2975
01:17:48|8.2942
01:17:49|8.2852
01:17:50|8.2774
01:17:51|8.2943
01:17:52|8.2871
01:17:52|8.2997
01:17:54|8.2821
01:17:55|8.2784
01:17:56|8.2893
01:17:57|8.2923
01:17:57|8.2717
01:17:59|8.2751
01:18:00|8.2782
01:18:01|8.3006
01:18:02|8.313
01:18:03|8.3056
01:18:04|8.3086
01:18:05|8.3184
01:18:07|8.3386
01:18:08|8.3347
01:18:08|8.3202
01:18:09|8.2987
01:18:10|8.3073
01:18:11|8.3096
01:18:13|8.306
01:18:13|8.3064
01:18:15|8.3039
01:18:16|8.2734
01:18:17|8.2826
01:18:17|8.2858
01:18:19|8.295
01:18:20|8.2943
01:18:20|8.3
01:18:21|8.2982
01:18:23|8.2859
01:18:23|8.2854
01:18:24|8.3045
01:18:26|8.3061
01:18:27|8.305
01:18:27|8.308
01:18:28|8.2875
01:18:29|8.2909
01:18:31|8.2847
01:18:32|8.2906
01:18:33|8.2899
01:18:34|8.2773
01:18:36|8.2774
01:18:37|8.2694
01:18:38|8.2774
01:18:39|8.2719
01:18:40|8.2718
01:18:41|8.2601
01:18:42|8.255
01:18:44|8.2517
01:18:44|8.2557
01:18:45|8.2518
01:18:47|8.2696
01:18:48|8.2687
01:18:49|8.2616
01:18:50|8.2622
01:18:51|8.2752
01:18:52|8.2783
01:18:53|8.2553
01:18:55|8.2623
01:18:55|8.2666
01:18:57|8.2693
01:18:58|8.2703
01:18:59|8.2719
01:19:00|8.2771
01:19:01|8.2878
01:19:02|8.2878
01:19:03|8.2815
01:19:04|8.2815
01:19:05|8.2713
01:19:06|8.2797
01:19:07|8.2776
01:19:08|8.2691
01:19:09|8.256
01:19:10|8.2573
01:19:11|8.2614
01:19:12|8.2592
01:19:13|8.262
01:19:14|8.2655
01:19:15|8.2799
01:19:16|8.2757
01:19:17|8.284
01:19:18|8.2783
01:19:19|8.2827
01:19:20|8.2808
01:19:21|8.2691
01:19:22|8.2719
01:19:23|8.2727
01:19:24|8.2743
01:19:25|8.2751
01:19:26|8.2751
01:19:27|8.28
01:19:28|8.2768
01:19:29|8.2618
01:19:30|8.2601
01:19:32|8.2746
01:19:32|8.2679
01:19:34|8.2681
01:19:36|8.2684
01:19:37|8.2674
01:19:38|8.2479
01:19:39|8.2505
01:19:40|8.2382
01:19:41|8.2441
01:19:42|8.2336
01:19:43|8.2235
01:19:44|8.2114
01:19:45|8.2074
01:19:46|8.199
01:19:47|8.1973
01:19:48|8.2003
01:19:49|8.2003
01:19:50|8.2113
01:19:52|8.2143
01:19:52|8.2225
01:19:53|8.2224
01:19:54|8.2228
01:19:55|8.2263
01:19:56|8.224
01:19:57|8.2359
01:19:58|8.2527
01:19:59|8.2508
01:20:00|8.2674
01:20:02|8.2611
01:20:02|8.2589
01:20:03|8.2685
01:20:05|8.2374
01:20:07|8.2574
01:20:07|8.2519
01:20:08|8.2605
01:20:09|8.2663
01:20:11|8.2704
01:20:13|8.2713
01:20:13|8.2711
01:20:14|8.272
01:20:15|8.2722
01:20:16|8.2687
01:20:17|8.2711
01:20:18|8.2594
01:20:19|8.2656
01:20:20|8.2831
01:20:21|8.2551
01:20:22|8.2536
01:20:23|8.2578
01:20:24|8.2562
01:20:25|8.2643
01:20:26|8.222
01:20:27|8.2347
01:20:29|8.2311
01:20:29|8.2375
01:20:30|8.2337
01:20:31|8.2364
01:20:33|8.2559
01:20:35|8.2431
01:20:35|8.2428
01:20:37|8.2528
01:20:39|8.2476
01:20:40|8.2476
01:20:41|8.2492
01:20:42|8.2587
01:20:43|8.2564
01:20:44|8.2413
01:20:45|8.2371
01:20:47|8.2437
01:20:47|8.2281
01:20:48|8.2394
01:20:49|8.2239
01:20:50|8.2228
01:20:51|8.2268
01:20:52|8.221
01:20:53|8.2188
01:20:54|8.2227
01:20:55|8.2111
01:20:56|8.2221
01:20:57|8.2207
01:20:58|8.2176
01:20:59|8.2208
01:21:00|8.2111
01:21:01|8.2188
01:21:03|8.2425
01:21:04|8.2335
01:21:05|8.232
01:21:06|8.2364
01:21:07|8.2449
01:21:08|8.25
01:21:09|8.24
01:21:10|8.2267
01:21:11|8.2232
01:21:12|8.2206
01:21:13|8.2227
01:21:14|8.2285
01:21:15|8.2364
01:21:16|8.2282
01:21:17|8.2217
01:21:18|8.2317
01:21:19|8.2366
01:21:20|8.2447
01:21:21|8.2399
01:21:22|8.2417
01:21:23|8.2426
01:21:24|8.2409
01:21:25|8.2444
01:21:26|8.2357
01:21:27|8.2357
01:21:28|8.2357
01:21:30|8.2392
01:21:30|8.2419
01:21:31|8.247
01:21:32|8.2339
01:21:34|8.2383
01:21:36|8.2402
01:21:37|8.2626
01:21:39|8.2622
01:21:39|8.2613
01:21:40|8.2566
01:21:41|8.2637
01:21:42|8.2668
01:21:44|8.2721
01:21:45|8.2727
01:21:46|8.2674
01:21:46|8.2668
01:21:48|8.257
01:21:49|8.2592
01:21:50|8.2616
01:21:51|8.253
01:21:51|8.2474
01:21:52|8.2463
01:21:54|8.2431
01:21:54|8.2442
01:21:56|8.2315
01:21:57|8.2271
01:21:58|8.2254
01:21:59|8.2247
01:22:00|8.2246
01:22:01|8.2249
01:22:01|8.2326
01:22:03|8.2303
01:22:04|8.2402
01:22:05|8.2367
01:22:05|8.2484
01:22:07|8.2526
01:22:08|8.2604
01:22:09|8.2566
01:22:10|8.2655
01:22:11|8.2655
01:22:12|8.2623
01:22:13|8.2623
01:22:14|8.2752
01:22:15|8.2776
01:22:16|8.2808
01:22:17|8.2889
01:22:18|8.2896
01:22:19|8.2706
01:22:20|8.2633
01:22:21|8.2592
01:22:22|8.2677
01:22:24|8.2693
01:22:24|8.2726
01:22:25|8.2685
01:22:27|8.2625
01:22:28|8.2722
01:22:28|8.273
01:22:30|8.275
01:22:30|8.2844
01:22:31|8.2759
01:22:33|8.2815
01:22:34|8.253
01:22:35|8.2472
01:22:37|8.2515
01:22:38|8.2537
01:22:39|8.2711
01:22:39|8.2646
01:22:41|8.275
01:22:42|8.2687
01:22:42|8.2761
01:22:44|8.2719
01:22:45|8.2663
01:22:46|8.2684
01:22:47|8.2677
01:22:48|8.2637
01:22:49|8.2616
01:22:50|8.2593
01:22:51|8.2583
01:22:52|8.2687
01:22:53|8.2819
01:22:54|8.2733
01:22:55|8.2717
01:22:56|8.2652
01:22:57|8.2643
01:22:58|8.2692
01:22:59|8.2683
01:23:00|8.2751
01:23:01|8.2655
01:23:02|8.2772
01:23:03|8.2636
01:23:04|8.259
01:23:06|8.2434
01:23:07|8.2453
01:23:08|8.2417
01:23:09|8.2411
01:23:10|8.2398
01:23:11|8.2346
01:23:12|8.2455
01:23:13|8.2495
01:23:14|8.2463
01:23:15|8.2542
01:23:16|8.2702
01:23:17|8.2638
01:23:18|8.2336
01:23:19|8.241
01:23:20|8.2399
01:23:21|8.2397
01:23:21|8.2367
01:23:22|8.2379
01:23:24|8.2335
01:23:25|8.2354
01:23:26|8.2341
01:23:27|8.2271
01:23:28|8.2243
01:23:29|8.2179
01:23:29|8.2183
01:23:31|8.2232
01:23:31|8.223
01:23:33|8.2305
01:23:35|8.2333
01:23:36|8.2335
01:23:38|8.2284
01:23:38|8.2291
01:23:39|8.2303
01:23:40|8.2335
01:23:41|8.2347
01:23:42|8.2346
01:23:43|8.2339
01:23:44|8.2334
01:23:45|8.2303
01:23:46|8.2378
01:23:47|8.2377
01:23:48|8.2407
01:23:49|8.2399
01:23:51|8.2332
01:23:52|8.229
01:23:53|8.229
01:23:54|8.2282
01:23:55|8.2326
01:23:57|8.2335
01:23:57|8.2411
01:23:58|8.2415
01:23:59|8.244
01:24:00|8.2418
01:24:01|8.2378
01:24:03|8.2367
01:24:04|8.2455
01:24:06|8.2735
01:24:07|8.2723
01:24:07|8.2719
01:24:08|8.2652
01:24:10|8.2506
01:24:11|8.2424
01:24:12|8.2403
01:24:13|8.218
01:24:13|8.2239
01:24:14|8.2262
01:24:15|8.2263
01:24:16|8.2241
01:24:17|8.227
01:24:19|8.2202
01:24:20|8.2162
01:24:21|8.2075
01:24:21|8.2134
01:24:23|8.2138
01:24:24|8.2189
01:24:25|8.2162
01:24:26|8.2255
01:24:27|8.2263
01:24:28|8.2271
01:24:29|8.2282
01:24:30|8.2311
01:24:31|8.231
01:24:32|8.2271
01:24:33|8.2271
01:24:34|8.2256
01:24:36|8.2288
01:24:38|8.2152
01:24:39|8.2172
01:24:41|8.2119
01:24:41|8.2169
01:24:43|8.219
01:24:44|8.2192
01:24:45|8.2198
01:24:47|8.2201
01:24:47|8.2201
01:24:48|8.2258
01:24:50|8.2175
01:24:51|8.2045
01:24:52|8.2089
01:24:53|8.2027
01:24:54|8.1919
01:24:54|8.1884
01:24:56|8.187
01:24:56|8.1804
01:24:58|8.168
01:24:59|8.1579
01:25:00|8.15
01:25:02|8.1749
01:25:02|8.1771
01:25:03|8.2015
01:25:05|8.2174
01:25:05|8.2147
01:25:07|8.1976
01:25:08|8.1925
01:25:09|8.1983
01:25:10|8.2018
01:25:11|8.2152
01:25:12|8.2046
01:25:12|8.2147
01:25:14|8.218
01:25:15|8.2272
01:25:16|8.2271
01:25:17|8.2335
01:25:17|8.225
01:25:19|8.224
01:25:19|8.2301
01:25:21|8.2273
01:25:21|8.2269
01:25:23|8.2272
01:25:24|8.2312
01:25:24|8.2329
01:25:25|8.2361
01:25:26|8.2399
01:25:28|8.2333
01:25:28|8.2304
01:25:29|8.2275
01:25:31|8.2237
01:25:32|8.22
01:25:32|8.2269
01:25:34|8.227
01:25:35|8.217
01:25:37|8.2052
01:25:37|8.208
01:25:39|8.2142
01:25:40|8.225
01:25:41|8.2242
01:25:42|8.2203
01:25:43|8.2221
01:25:45|8.2189
01:25:46|8.2116
01:25:47|8.2201
01:25:48|8.2226
01:25:49|8.2177
01:25:49|8.2205
01:25:51|8.224
01:25:51|8.2207
01:25:53|8.2159
01:25:54|8.2186
01:25:55|8.2148
01:25:56|8.1919
01:25:57|8.1999
01:25:58|8.1997
01:25:59|8.1918
01:26:00|8.1968
01:26:01|8.1993
01:26:02|8.211
01:26:03|8.2019
01:26:04|8.1991
01:26:05|8.1991
01:26:06|8.1983
01:26:07|8.2078
01:26:08|8.2117
01:26:09|8.2153
01:26:10|8.2226
01:26:11|8.2239
01:26:12|8.2213
01:26:13|8.2221
01:26:14|8.23
01:26:15|8.2304
01:26:16|8.2304
01:26:17|8.2376
01:26:18|8.2262
01:26:19|8.2192
01:26:20|8.2178
01:26:21|8.2127
01:26:22|8.2112
01:26:23|8.2112
01:26:24|8.2094
01:26:25|8.209
01:26:26|8.21
01:26:27|8.2098
01:26:28|8.192
01:26:29|8.1954
01:26:30|8.1956
01:26:31|8.1979
01:26:32|8.1978
01:26:33|8.1951
01:26:34|8.198
01:26:35|8.2047
01:26:36|8.2141
01:26:37|8.2096
01:26:39|8.2203
01:26:40|8.2224
01:26:42|8.2239
01:26:43|8.2254
01:26:44|8.2254
01:26:45|8.2263
01:26:46|8.2236
01:26:47|8.2267
01:26:47|8.2236
01:26:48|8.2144
01:26:50|8.2224
01:26:51|8.2296
01:26:52|8.2245
01:26:52|8.2278
01:26:53|8.2135
01:26:55|8.2176
01:26:56|8.2176
01:26:57|8.2044
01:26:58|8.2079
01:26:59|8.2049
01:27:00|8.2097
01:27:00|8.2033
01:27:02|8.2028
01:27:03|8.2171
01:27:04|8.2182
01:27:05|8.227
01:27:06|8.2257
01:27:07|8.2299
01:27:08|8.23
01:27:09|8.2367
01:27:11|8.2257
01:27:12|8.223
01:27:13|8.223
01:27:14|8.2262
01:27:15|8.2416
01:27:16|8.246
01:27:16|8.2461
01:27:18|8.2522
01:27:19|8.2508
01:27:20|8.2479
01:27:21|8.2506
01:27:22|8.2478
01:27:23|8.2478
01:27:24|8.2499
01:27:24|8.2499
01:27:26|8.2463
01:27:26|8.2499
01:27:28|8.2463
01:27:29|8.2463
01:27:30|8.2326
01:27:31|8.2369
01:27:32|8.2366
01:27:33|8.2363
01:27:34|8.2231
01:27:35|8.2231
01:27:36|8.223
01:27:37|8.2149
01:27:39|8.2379
01:27:39|8.2351
01:27:41|8.2386
01:27:43|8.2303
01:27:45|8.2418
01:27:46|8.2371
01:27:47|8.2375
01:27:48|8.2431
01:27:49|8.2431
01:27:50|8.243
01:27:51|8.23
01:27:52|8.2375
01:27:53|8.2375
01:27:54|8.2364
01:27:56|8.241
01:27:56|8.2337
01:27:57|8.2251
01:27:58|8.2255
01:27:59|8.2239
01:28:00|8.2318
01:28:01|8.2245
01:28:02|8.2245
01:28:03|8.2225
01:28:04|8.2227
01:28:05|8.2266
01:28:07|8.2322
01:28:07|8.2322
01:28:08|8.2431
01:28:09|8.2336
01:28:10|8.2398
01:28:12|8.2394
01:28:13|8.2394
01:28:14|8.2298
01:28:15|8.2298
01:28:16|8.2366
01:28:17|8.2377
01:28:18|8.2258
01:28:19|8.2284
01:28:20|8.2325
01:28:21|8.2347
01:28:22|8.2347
01:28:23|8.2326
01:28:24|8.231
01:28:25|8.22
01:28:26|8.2131
01:28:27|8.211
01:28:28|8.2098
01:28:29|8.2138
01:28:30|8.2079
01:28:31|8.2091
01:28:32|8.1984
01:28:33|8.1984
01:28:34|8.1932
01:28:35|8.196
01:28:36|8.1999
01:28:37|8.1952
01:28:39|8.2037
01:28:40|8.2015
01:28:42|8.1965
01:28:43|8.1892
01:28:45|8.2054
01:28:46|8.1959
01:28:48|8.188
01:28:49|8.194
01:28:50|8.1909
01:28:51|8.1908
01:28:51|8.1994
01:28:53|8.2005
01:28:54|8.2088
01:28:55|8.2073
01:28:56|8.2061
01:28:57|8.198
01:28:58|8.1984
01:28:59|8.2061
01:29:00|8.2038
01:29:01|8.2147
01:29:03|8.2172
01:29:04|8.22
01:29:05|8.2253
01:29:06|8.2268
01:29:07|8.2158
01:29:08|8.2127
01:29:09|8.225
01:29:09|8.2213
01:29:11|8.223
01:29:12|8.2044
01:29:12|8.1985
01:29:13|8.2029
01:29:14|8.216
01:29:15|8.2073
01:29:16|8.2131
01:29:17|8.2131
01:29:19|8.203
01:29:20|8.2111
01:29:21|8.21
01:29:23|8.1962
01:29:23|8.1957
01:29:25|8.2053
01:29:26|8.2026
01:29:26|8.1985
01:29:28|8.1985
01:29:29|8.191
01:29:29|8.1884
01:29:30|8.1892
01:29:32|8.1951
01:29:32|8.2045
01:29:34|8.2016
01:29:34|8.2016
01:29:35|8.1986
01:29:36|8.1952
01:29:37|8.1952
01:29:39|8.2001
01:29:40|8.1997
01:29:42|8.1997
01:29:43|8.1936
01:29:45|8.1946
01:29:45|8.1994
01:29:47|8.2063
01:29:49|8.214
01:29:50|8.2135
01:29:51|8.2155
01:29:52|8.2167
01:29:53|8.2111
01:29:54|8.2164
01:29:55|8.2244
01:29:56|8.2349
01:29:57|8.2192
01:29:58|8.2225
01:29:59|8.2176
01:30:00|8.2112
01:30:02|8.1966
01:30:02|8.2004
01:30:04|8.1991
01:30:05|8.2039
01:30:06|8.2096
01:30:07|8.2117
01:30:08|8.211
01:30:09|8.2171
01:30:10|8.2205
01:30:11|8.2237
01:30:12|8.2225
01:30:13|8.2242
01:30:14|8.2345
01:30:15|8.2379
01:30:16|8.2366
01:30:17|8.2352
01:30:18|8.2378
01:30:19|8.2342
01:30:21|8.2152
01:30:22|8.2208
01:30:22|8.2144
01:30:24|8.2059
01:30:24|8.2009
01:30:25|8.1994
01:30:26|8.2078
01:30:28|8.1938
01:30:29|8.1855
01:30:30|8.1821
01:30:30|8.1842
01:30:31|8.1831
01:30:32|8.1945
01:30:34|8.1949
01:30:35|8.18
01:30:35|8.1742
01:30:37|8.1755
01:30:38|8.1722
01:30:39|8.1635
01:30:41|8.1663
01:30:41|8.162
01:30:42|8.1595
01:30:44|8.1639
01:30:45|8.1645
01:30:46|8.1647
01:30:47|8.1632
01:30:48|8.1804
01:30:49|8.1644
01:30:50|8.1511
01:30:51|8.1535
01:30:52|8.1241
01:30:53|8.1229
01:30:54|8.1309
01:30:55|8.1409
01:30:56|8.1376
01:30:57|8.1426
01:30:58|8.136
01:30:59|8.1535
01:31:00|8.1535
01:31:02|8.1374
01:31:02|8.1292
01:31:04|8.1387
01:31:04|8.1373
01:31:06|8.1337
01:31:07|8.1176
01:31:07|8.1214
01:31:09|8.112
01:31:09|8.1028
01:31:10|8.0864
01:31:11|8.0923
01:31:13|8.0831
01:31:14|8.0755
01:31:14|8.0803
01:31:17|8.0714
01:31:17|8.0961
01:31:18|8.0957
01:31:20|8.0983
01:31:21|8.0936
01:31:22|8.0927
01:31:23|8.0863
01:31:24|8.0798
01:31:25|8.0862
01:31:26|8.0627
01:31:27|8.0514
01:31:28|8.0517
01:31:29|8.0568
01:31:30|8.0525
01:31:31|8.0531
01:31:32|8.056
01:31:33|8.0829
01:31:34|8.0699
01:31:35|8.0831
01:31:36|8.083
01:31:37|8.0702
01:31:38|8.067
01:31:39|8.064
01:31:40|8.0609
01:31:42|8.0518
01:31:42|8.0534
01:31:44|8.0486
01:31:45|8.0481
01:31:46|8.0552
01:31:46|8.0599
01:31:48|8.0673
01:31:49|8.0531
01:31:50|8.0486
01:31:50|8.0414
01:31:52|8.0667
01:31:53|8.0735
01:31:54|8.0277
01:31:55|8.0106
01:31:56|8.0255
01:31:57|8.0441
01:31:59|8.0244
01:32:00|8.0218
01:32:01|8.0302
01:32:02|8.0383
01:32:03|8.037
01:32:04|8.042
01:32:04|8.0433
01:32:06|8.0531
01:32:07|8.0488
01:32:08|8.0429
01:32:09|8.05
01:32:11|8.0619
01:32:11|8.0574
01:32:12|8.0606
01:32:13|8.0574
01:32:14|8.0577
01:32:15|8.0553
01:32:16|8.0591
01:32:17|8.0639
01:32:18|8.066
01:32:19|8.0749
01:32:20|8.0749
01:32:21|8.0732
01:32:22|8.0663
01:32:23|8.0734
01:32:24|8.0861
01:32:25|8.0861
01:32:27|8.08
01:32:27|8.08
01:32:29|8.0798
01:32:30|8.0779
01:32:30|8.0758
01:32:32|8.0677
01:32:33|8.0738
01:32:34|8.0714
01:32:35|8.0799
01:32:36|8.0814
01:32:37|8.08
01:32:38|8.0704
01:32:39|8.0673
01:32:40|8.0827
01:32:41|8.0764
01:32:42|8.0662
01:32:44|8.0702
01:32:46|8.064
01:32:47|8.0395
01:32:49|8.0278
01:32:49|8.0204
01:32:50|8.0313
01:32:51|8.0278
01:32:52|8.0347
01:32:54|8.0569
01:32:55|8.0522
01:32:56|8.0532
01:32:57|8.0415
01:32:58|8.0337
01:32:59|8.016
01:33:00|8.0194
01:33:00|8.0104
01:33:02|8.0234
01:33:03|7.993
01:33:04|8.01
01:33:05|8.022
01:33:06|8.0112
01:33:07|8.0024
01:33:08|7.9839
01:33:08|7.9942
01:33:10|7.9841
01:33:11|7.9899
01:33:12|7.9943
01:33:13|8.0062
01:33:14|8.0001
01:33:15|7.9966
01:33:15|7.9998
01:33:17|8.0053
01:33:18|8.0057
01:33:19|8.0114
01:33:20|8.0054
01:33:21|8.0144
01:33:22|8.0107
01:33:23|8.0159
01:33:24|8.0226
01:33:24|8.0268
01:33:26|8.0175
01:33:27|8.0276
01:33:27|8.0353
01:33:29|8.0425
01:33:30|8.0281
01:33:30|8.0357
01:33:31|8.0332
01:33:32|8.0318
01:33:35|8.0359
01:33:35|8.0443
01:33:36|8.0543
01:33:37|8.0583
01:33:38|8.0562
01:33:40|8.0559
01:33:40|8.053
01:33:41|8.0577
01:33:43|8.0544
01:33:45|8.0577
01:33:47|8.0394
01:33:48|8.047
01:33:49|8.0538
01:33:50|8.0595
01:33:51|8.058
01:33:51|8.0637
01:33:53|8.0606
01:33:54|8.0689
01:33:55|8.0637
01:33:57|8.0703
01:33:57|8.0673
01:33:58|8.0502
01:33:59|8.0375
01:34:01|8.0256
01:34:01|8.0381
01:34:02|8.034
01:34:03|8.0191
01:34:04|8.0225
01:34:05|8.016
01:34:06|8.0161
01:34:07|8.0127
01:34:08|8.0093
01:34:09|8.0159
01:34:10|8.0161
01:34:12|8.0286
01:34:13|8.0227
01:34:13|8.0271
01:34:15|8.0303
01:34:16|8.0287
01:34:17|8.0375
01:34:18|8.0227
01:34:19|8.0338
01:34:20|8.041
01:34:21|8.0227
01:34:22|8.0283
01:34:23|8.0231
01:34:24|8.0107
01:34:25|8.0122
01:34:26|8.0191
01:34:28|8.024
01:34:28|8.0225
01:34:29|8.0416
01:34:30|8.0383
01:34:31|8.0361
01:34:32|8.0447
01:34:33|8.041
01:34:34|8.0415
01:34:35|8.039
01:34:36|8.0457
01:34:38|8.0454
01:34:39|8.0457
01:34:40|8.05
01:34:41|8.0479
01:34:43|8.0573
01:34:44|8.0543
01:34:46|8.0609
01:34:47|8.0702
01:34:49|8.0444
01:34:50|8.0484
01:34:51|8.0511
01:34:52|8.0583
01:34:53|8.0627
01:34:54|8.06
01:34:56|8.0643
01:34:56|8.0638
01:34:59|8.0613
01:34:59|8.0639
01:35:01|8.0521
01:35:02|8.0438
01:35:03|8.0526
01:35:04|8.0478
01:35:05|8.0542
01:35:07|8.0493
01:35:07|8.0581
01:35:09|8.0544
01:35:10|8.0511
01:35:11|8.0568
01:35:12|8.0516
01:35:13|8.0518
01:35:14|8.0511
01:35:15|8.0494
01:35:16|8.0493
01:35:17|8.0494
01:35:18|8.0427
01:35:19|8.0447
01:35:20|8.0449
01:35:21|8.0419
01:35:22|8.0415
01:35:24|8.0437
01:35:24|8.0297
01:35:25|8.0296
01:35:26|8.0256
01:35:27|8.0255
01:35:28|8.0273
01:35:29|8.02
01:35:30|8.0191
01:35:31|8.0225
01:35:32|8.0215
01:35:33|8.0095
01:35:35|8.0145
01:35:35|8.015
01:35:36|8.0095
01:35:37|8.0064
01:35:38|8.0053
01:35:39|7.9999
01:35:40|7.9877
01:35:41|7.9919
01:35:42|7.9916
01:35:43|7.9762
01:35:45|7.9677
01:35:47|7.9705
01:35:48|7.9781
01:35:49|7.9577
01:35:50|7.9722
01:35:51|7.9771
01:35:52|7.9903
01:35:54|7.9967
01:35:54|8.0017
01:35:55|7.9998
01:35:56|8.013
01:35:57|8.0064
01:35:58|7.9976
01:35:59|7.989
01:36:00|7.9811
01:36:01|7.9845
01:36:02|7.9999
01:36:03|7.9973
01:36:04|7.9976
01:36:05|7.9994
01:36:06|7.9803
01:36:07|7.9787
01:36:08|7.9806
01:36:09|7.9828
01:36:10|7.9707
01:36:11|7.9668
01:36:13|7.9797
01:36:13|7.9602
01:36:14|7.9603
01:36:15|7.9586
01:36:16|7.9641
01:36:17|7.9639
01:36:18|7.9475
01:36:19|7.9494
01:36:20|7.9305
01:36:21|7.9284
01:36:22|7.9286
01:36:23|7.923
01:36:24|7.9233
01:36:25|7.9387
01:36:26|7.9436
01:36:27|7.9345
01:36:29|7.9287
01:36:29|7.9327
01:36:30|7.9232
01:36:31|7.9231
01:36:32|7.9295
01:36:34|7.9279
01:36:34|7.9423
01:36:35|7.9445
01:36:36|7.9405
01:36:38|7.92
01:36:39|7.9322
01:36:40|7.9307
01:36:41|7.9297
01:36:42|7.9286
01:36:43|7.931
01:36:44|7.9259
01:36:45|7.9327
01:36:47|7.9235
01:36:48|7.9252
01:36:50|7.9229
01:36:50|7.9155
01:36:52|7.9235
01:36:53|7.9236
01:36:55|7.9381
01:36:56|7.9348
01:36:56|7.9422
01:36:58|7.9106
01:36:58|7.9076
01:36:59|7.9166
01:37:00|7.9246
01:37:02|7.9339
01:37:02|7.9311
01:37:03|7.9316
01:37:04|7.9512
01:37:05|7.9475
01:37:07|7.9524
01:37:07|7.9459
01:37:08|7.9334
01:37:10|7.9263
01:37:11|7.9345
01:37:12|7.9285
01:37:13|7.9212
01:37:15|7.9116
01:37:16|7.9184
01:37:16|7.9191
01:37:17|7.9152
01:37:18|7.9266
01:37:20|7.935
01:37:21|7.9349
01:37:21|7.9426
01:37:23|7.945
01:37:24|7.9455
01:37:25|7.9519
01:37:25|7.9583
01:37:26|7.9723
01:37:28|7.975
01:37:28|7.9551
01:37:29|7.9493
01:37:30|7.9456
01:37:31|7.9424
01:37:32|7.9518
01:37:34|7.9479
01:37:34|7.942
01:37:35|7.9475
01:37:37|7.9422
01:37:37|7.9438
01:37:38|7.9434
01:37:40|7.9434
01:37:40|7.947
01:37:41|7.9478
01:37:42|7.9341
01:37:43|7.934
01:37:45|7.9424
01:37:45|7.9513
01:37:47|7.9264
01:37:49|7.9177
01:37:50|7.9268
01:37:51|7.9328
01:37:53|7.9318
01:37:54|7.9278
01:37:54|7.9307
01:37:56|7.9159
01:37:56|7.9231
01:37:58|7.9273
01:37:59|7.926
01:38:00|7.9283
01:38:01|7.9246
01:38:02|7.9377
01:38:02|7.9321
01:38:04|7.9327
01:38:05|7.9238
01:38:06|7.9347
01:38:07|7.9337
01:38:08|7.9227
01:38:09|7.9341
01:38:10|7.9336
01:38:11|7.9191
01:38:11|7.9091
01:38:13|7.906
01:38:13|7.9091
01:38:14|7.9075
01:38:16|7.9039
01:38:17|7.9067
01:38:18|7.9236
01:38:19|7.9262
01:38:20|7.9207
01:38:21|7.9263
01:38:22|7.9171
01:38:23|7.9144
01:38:24|7.9034
01:38:25|7.9073
01:38:26|7.9101
01:38:27|7.9114
01:38:28|7.9028
01:38:29|7.9027
01:38:30|7.9081
01:38:31|7.9056
01:38:31|7.9017
01:38:33|7.9025
01:38:33|7.9025
01:38:35|7.9109
01:38:36|7.903
01:38:37|7.901
01:38:38|7.9027
01:38:39|7.9025
01:38:40|7.9026
01:38:42|7.8875
01:38:42|7.8847
01:38:43|7.8912
01:38:44|7.888
01:38:46|7.8966
01:38:46|7.8943
01:38:48|7.8951
01:38:50|7.897
01:38:51|7.8861
01:38:52|7.8932
01:38:53|7.8911
01:38:54|7.8921
01:38:55|7.8975
01:38:56|7.9001
01:38:57|7.8844
01:38:58|7.8902
01:38:59|7.8912
01:39:00|7.8948
01:39:01|7.901
01:39:02|7.907
01:39:03|7.9245
01:39:04|7.93
01:39:05|7.93
01:39:06|7.9314
01:39:07|7.9359
01:39:08|7.9378
01:39:09|7.9359
01:39:10|7.945
01:39:11|7.9407
01:39:12|7.9486
01:39:13|7.9541
01:39:14|7.9519
01:39:15|7.9543
01:39:16|7.939
01:39:17|7.9251
01:39:18|7.924
01:39:19|7.9183
01:39:20|7.9258
01:39:21|7.9423
01:39:22|7.9455
01:39:23|7.9455
01:39:24|7.9293
01:39:25|7.9285
01:39:26|7.9382
01:39:27|7.9393
01:39:28|7.9368
01:39:29|7.9532
01:39:30|7.951
01:39:31|7.9309
01:39:32|7.9397
01:39:33|7.9407
01:39:34|7.9276
01:39:35|7.9309
01:39:36|7.9338
01:39:37|7.9184
01:39:38|7.9272
01:39:39|7.9327
01:39:40|7.9379
01:39:41|7.943
01:39:42|7.9434
01:39:43|7.9525
01:39:44|7.9468
01:39:46|7.946
01:39:47|7.9549
01:39:47|7.9518
01:39:49|7.9627
01:39:50|7.9644
01:39:52|7.9526
01:39:53|7.9365
01:39:54|7.932
01:39:56|7.9341
01:39:57|7.9381
01:39:58|7.9483
01:39:59|7.9455
01:40:00|7.935
01:40:01|7.9341
01:40:02|7.9325
01:40:03|7.9277
01:40:05|7.9339
01:40:05|7.9296
01:40:08|7.9387
01:40:08|7.9529
01:40:09|7.952
01:40:10|7.9546
01:40:11|7.9544
01:40:12|7.9551
01:40:13|7.9613
01:40:14|7.958
01:40:15|7.9574
01:40:16|7.9521
01:40:17|7.9551
01:40:18|7.9699
01:40:19|7.9425
01:40:20|7.9437
01:40:21|7.9457
01:40:22|7.9551
01:40:23|7.9551
01:40:25|7.9491
01:40:25|7.952
01:40:26|7.9472
01:40:27|7.9526
01:40:28|7.9487
01:40:29|7.9342
01:40:30|7.9323
01:40:31|7.9387
01:40:32|7.9518
01:40:33|7.9564
01:40:34|7.9564
01:40:36|7.9542
01:40:36|7.9552
01:40:37|7.9532
01:40:38|7.9532
01:40:40|7.9586
01:40:41|7.973
01:40:42|7.9723
01:40:43|7.9661
01:40:44|7.9722
01:40:45|7.976
01:40:46|7.981
01:40:47|7.9759
01:40:48|7.9802
01:40:49|7.9805
01:40:51|7.9871
01:40:51|7.9919
01:40:54|7.9884
01:40:55|7.9792
01:40:57|7.973
01:40:57|7.9776
01:40:58|7.9871
01:40:59|7.9902
01:41:00|7.9839
01:41:01|7.9766
01:41:02|7.9712
01:41:03|7.974
01:41:04|7.9694
01:41:05|7.9673
01:41:06|7.9617
01:41:08|7.979
01:41:08|7.9774
01:41:10|7.9748
01:41:11|7.984
01:41:12|7.9722
01:41:13|7.9775
01:41:13|7.9772
01:41:14|7.9841
01:41:16|7.9776
01:41:17|7.9836
01:41:18|7.9806
01:41:19|7.9733
01:41:20|7.9768
01:41:21|7.9762
01:41:22|7.9765
01:41:23|7.9899
01:41:24|7.9888
01:41:25|7.9903
01:41:26|7.9915
01:41:27|7.9884
01:41:28|7.9944
01:41:29|7.9943
01:41:30|7.9989
01:41:31|7.9868
01:41:32|7.9903
01:41:33|7.9957
01:41:34|8.
01:41:35|7.9935
01:41:36|7.999
01:41:37|7.9998
01:41:38|8.0007
01:41:39|8.0015
01:41:40|7.9968
01:41:41|7.9948
01:41:42|7.9998
01:41:43|7.9999
01:41:44|7.9947
01:41:45|7.9981
01:41:46|7.9892
01:41:47|7.994
01:41:48|7.9977
01:41:49|7.994
01:41:50|7.9824
01:41:51|7.9938
01:41:52|7.9901
01:41:53|7.9839
01:41:55|7.9812
01:41:56|7.9902
01:41:57|7.994
01:41:59|7.9867
01:42:00|7.988
01:42:00|7.9795
01:42:02|7.9927
01:42:02|7.9935
01:42:03|7.9902
01:42:05|7.9894
01:42:05|7.9783
01:42:07|7.9826
01:42:07|7.995
01:42:08|7.9904
01:42:09|7.9918
01:42:11|7.9918
01:42:11|7.9967
01:42:13|8.0107
01:42:13|8.0127
01:42:15|8.0154
01:42:16|8.0191
01:42:17|8.0247
01:42:17|8.0352
01:42:18|8.0423
01:42:20|8.0358
01:42:21|8.0454
01:42:22|8.0554
01:42:22|8.0703
01:42:23|8.0799
01:42:24|8.0877
01:42:26|8.0629
01:42:27|8.0616
01:42:27|8.0515
01:42:29|8.0689
01:42:30|8.0755
01:42:31|8.0644
01:42:32|8.0698
01:42:33|8.0696
01:42:34|8.0567
01:42:35|8.0464
01:42:36|8.0509
01:42:36|8.0502
01:42:38|8.0608
01:42:38|8.0611
01:42:40|8.0637
01:42:41|8.0644
01:42:42|8.0587
01:42:43|8.0648
01:42:44|8.0575
01:42:45|8.0543
01:42:46|8.0577
01:42:47|8.0644
01:42:48|8.0603
01:42:49|8.0633
01:42:50|8.0548
01:42:52|8.0635
01:42:53|8.0554
01:42:55|8.0401
01:42:56|8.0321
01:42:56|8.0475
01:42:58|8.0272
01:42:59|8.0315
01:43:00|8.0394
01:43:02|8.0208
01:43:02|8.0193
01:43:03|8.0096
01:43:05|8.0149
01:43:06|8.0197
01:43:07|8.0189
01:43:08|8.0294
01:43:09|8.0312
01:43:10|8.0383
01:43:11|8.0383
01:43:12|8.0409
01:43:13|8.0447
01:43:14|8.0511
01:43:15|8.0542
01:43:17|8.0474
01:43:17|8.0455
01:43:18|8.0479
01:43:19|8.0542
01:43:20|8.0494
01:43:21|8.0494
01:43:22|8.0494
01:43:23|8.0492
01:43:24|8.0416
01:43:26|8.0505
01:43:27|8.0679
01:43:28|8.0639
01:43:29|8.0751
01:43:30|8.0773
01:43:31|8.0761
01:43:32|8.074
01:43:32|8.0647
01:43:34|8.0635
01:43:35|8.0584
01:43:36|8.0638
01:43:37|8.0633
01:43:38|8.0595
01:43:39|8.0582
01:43:40|8.0615
01:43:40|8.0691
01:43:42|8.0684
01:43:43|8.072
01:43:43|8.0686
01:43:46|8.0702
01:43:46|8.0704
01:43:47|8.0479
01:43:49|8.0444
01:43:49|8.0494
01:43:51|8.0385
01:43:52|8.0235
01:43:54|8.0208
01:43:55|8.0164
01:43:56|8.0177
01:43:58|8.0204
01:43:59|8.0191
01:44:01|7.9956
01:44:01|7.9909
01:44:04|8.0273
01:44:04|8.0029
01:44:05|8.0032
01:44:06|8.003
01:44:07|8.005
01:44:09|8.0031
01:44:10|8.0007
01:44:11|7.9999
01:44:11|8.003
01:44:13|8.0059
01:44:14|8.0001
01:44:15|8.0211
01:44:16|8.0212
01:44:17|8.0131
01:44:18|8.0127
01:44:19|8.0171
01:44:20|8.0127
01:44:21|8.0096
01:44:22|8.0122
01:44:23|8.019
01:44:24|8.0283
01:44:24|8.0349
01:44:25|8.0349
01:44:27|8.0241
01:44:28|8.0345
01:44:29|8.0415
01:44:30|8.0395
01:44:31|8.0401
01:44:32|8.0354
01:44:33|8.0445
01:44:34|8.0494
01:44:34|8.0549
01:44:36|8.0564
01:44:37|8.0484
01:44:38|8.0489
01:44:39|8.0465
01:44:40|8.0553
01:44:41|8.0503
01:44:42|8.0533
01:44:43|8.0503
01:44:44|8.0458
01:44:45|8.0328
01:44:46|8.0418
01:44:47|8.051
01:44:48|8.0568
01:44:50|8.0417
01:44:50|8.05
01:44:51|8.0527
01:44:53|8.0492
01:44:55|8.0497
01:44:57|8.0512
01:44:58|8.049
01:44:59|8.049
01:45:00|8.0565
01:45:01|8.0437
01:45:03|8.0536
01:45:03|8.0748
01:45:04|8.0742
01:45:05|8.0735
01:45:06|8.0725
01:45:07|8.0899
01:45:09|8.0845
01:45:09|8.0982
01:45:11|8.0823
01:45:12|8.0874
01:45:13|8.0898
01:45:14|8.0807
01:45:15|8.0854
01:45:17|8.0944
01:45:17|8.1055
01:45:18|8.1054
01:45:19|8.1139
01:45:20|8.1129
01:45:21|8.1125
01:45:22|8.1145
01:45:23|8.1022
01:45:24|8.1027
01:45:25|8.094
01:45:26|8.0973
01:45:28|8.0932
01:45:29|8.0946
01:45:29|8.0864
01:45:31|8.0754
01:45:32|8.0842
01:45:32|8.0826
01:45:34|8.081
01:45:35|8.0766
01:45:36|8.0735
01:45:37|8.0649
01:45:37|8.0646
01:45:39|8.0692
01:45:40|8.0672
01:45:41|8.0758
01:45:41|8.0743
01:45:43|8.0857
01:45:44|8.0804
01:45:45|8.0774
01:45:46|8.0767
01:45:47|8.0641
01:45:48|8.0641
01:45:49|8.0649
01:45:49|8.078
01:45:51|8.0663
01:45:52|8.062
01:45:53|8.042
01:45:53|8.0453
01:45:55|8.0276
01:45:56|8.0362
01:45:57|8.0446
01:45:58|8.0352
01:45:59|8.0351
01:46:00|8.0369
01:46:00|8.0463
01:46:02|8.0444
01:46:04|8.0441
01:46:04|8.0482
01:46:05|8.0575
01:46:06|8.0441
01:46:07|8.0593
01:46:08|8.0479
01:46:09|8.0542
01:46:10|8.0732
01:46:11|8.0753
01:46:12|8.0782
01:46:13|8.0725
01:46:14|8.0736
01:46:16|8.0744
01:46:17|8.0944
01:46:18|8.0927
01:46:19|8.1
01:46:20|8.1175
01:46:21|8.104
01:46:22|8.1056
01:46:23|8.1173
01:46:23|8.1099
01:46:24|8.1166
01:46:25|8.1079
01:46:26|8.1119
01:46:28|8.1056
01:46:28|8.1087
01:46:29|8.1046
01:46:30|8.1018
01:46:32|8.0895
01:46:32|8.0857
01:46:34|8.0831
01:46:35|8.0859
01:46:36|8.0851
01:46:37|8.0851
01:46:38|8.0831
01:46:39|8.0804
01:46:40|8.084
01:46:41|8.0839
01:46:42|8.0872
01:46:43|8.0766
01:46:44|8.0752
01:46:45|8.0774
01:46:46|8.0821
01:46:47|8.0767
01:46:48|8.0629
01:46:49|8.067
01:46:50|8.0654
01:46:51|8.0674
01:46:52|8.0631
01:46:53|8.0481
01:46:55|8.0415
01:46:56|8.0446
01:46:57|8.0433
01:46:59|8.054
01:47:00|8.0638
01:47:01|8.0607
01:47:02|8.0582
01:47:03|8.0476
01:47:04|8.0395
01:47:06|8.0415
01:47:06|8.0461
01:47:07|8.0394
01:47:09|8.0355
01:47:10|8.0355
01:47:11|8.0352
01:47:11|8.0312
01:47:13|8.0205
01:47:13|8.0196
01:47:15|8.0191
01:47:16|8.0191
01:47:17|8.01
01:47:18|8.0136
01:47:19|7.9941
01:47:20|7.9817
01:47:21|7.9849
01:47:22|7.987
01:47:23|8.0059
01:47:24|7.994
01:47:25|7.9935
01:47:26|7.9998
01:47:27|8.0062
01:47:28|7.9999
01:47:29|7.9982
01:47:30|7.9941
01:47:31|7.9967
01:47:32|8.0007
01:47:33|8.002
01:47:34|8.0191
01:47:35|8.0154
01:47:37|7.9935
01:47:37|8.0127
01:47:38|8.0063
01:47:39|8.0097
01:47:40|8.01
01:47:41|8.0089
01:47:43|7.9939
01:47:44|7.9907
01:47:45|7.9778
01:47:45|7.9849
01:47:47|7.9801
01:47:48|7.9966
01:47:49|7.9934
01:47:50|7.9872
01:47:51|7.9871
01:47:52|7.9922
01:47:53|8.0063
01:47:54|8.0129
01:47:56|8.0096
01:47:57|8.0095
01:47:58|8.007
01:48:00|7.9873
01:48:01|7.984
01:48:02|7.9848
01:48:03|7.9889
01:48:04|7.9919
01:48:05|7.9919
01:48:06|7.9997
01:48:07|8.0094
01:48:09|8.0038
01:48:09|8.0042
01:48:10|8.0046
01:48:11|8.0095
01:48:12|8.0066
01:48:13|8.0223
01:48:14|8.0172
01:48:15|8.0249
01:48:16|8.0204
01:48:17|8.0208
01:48:18|8.0248
01:48:19|8.0258
01:48:20|8.0268
01:48:21|8.0265
01:48:23|8.0314
01:48:23|8.0219
01:48:24|8.0216
01:48:25|8.016
01:48:26|8.0065
01:48:28|8.0071
01:48:28|8.0069
01:48:30|8.0033
01:48:30|8.0031
01:48:31|7.9982
01:48:33|7.9904
01:48:34|8.006
01:48:35|8.0063
01:48:36|8.0031
01:48:37|7.9952
01:48:39|7.9968
01:48:39|7.9969
01:48:40|7.997
01:48:41|7.9953
01:48:42|7.995
01:48:44|7.9998
01:48:44|7.9978
01:48:45|7.9999
01:48:46|8.005
01:48:47|8.005
01:48:48|8.0045
01:48:50|7.9816
01:48:50|7.9872
01:48:51|7.9887
01:48:52|7.9895
01:48:53|7.9893
01:48:55|8.0017
01:48:56|8.011
01:48:57|8.0068
01:48:59|8.0143
01:49:00|8.0116
01:49:02|8.0095
01:49:02|8.0043
01:49:03|7.9967
01:49:04|7.9908
01:49:06|7.9954
01:49:08|7.9955
01:49:09|7.9955
01:49:10|7.9974
01:49:10|8.0014
01:49:12|8.0127
01:49:12|8.0139
01:49:14|8.0096
01:49:15|8.0134
01:49:16|8.0177
01:49:17|8.0185
01:49:18|8.0127
01:49:19|8.0159
01:49:20|8.0137
01:49:21|8.0137
01:49:22|8.0093
01:49:24|8.0117
01:49:25|8.01
01:49:25|8.0127
01:49:27|8.0127
01:49:28|8.025
01:49:29|8.0141
01:49:30|8.0095
01:49:30|8.0095
01:49:32|8.0064
01:49:33|8.0101
01:49:34|8.0175
01:49:34|8.0191
01:49:36|8.0319
01:49:37|8.0178
01:49:38|8.0251
01:49:39|8.0251
01:49:40|8.0287
01:49:41|8.0292
01:49:42|8.0471
01:49:43|8.0447
01:49:44|8.0482
01:49:45|8.0387
01:49:46|8.0309
01:49:46|8.0314
01:49:48|8.0351
01:49:48|8.0351
01:49:49|8.0378
01:49:51|8.0378
01:49:52|8.0264
01:49:53|8.0306
01:49:54|8.0348
01:49:55|8.0334
01:49:56|8.0319
01:49:58|8.0272
01:49:58|8.0319
01:50:00|8.0404
01:50:02|8.0528
01:50:02|8.0543
01:50:04|8.0432
01:50:05|8.0411
01:50:07|8.0383
01:50:08|8.046
01:50:09|8.0575
01:50:10|8.0624
01:50:11|8.0629
01:50:12|8.0639
01:50:12|8.0608
01:50:14|8.0608
01:50:15|8.0671
01:50:17|8.0737
01:50:17|8.0811
01:50:18|8.1
01:50:19|8.0944
01:50:21|8.0875
01:50:22|8.0959
01:50:23|8.0915
01:50:24|8.0816
01:50:24|8.0793
01:50:27|8.0927
01:50:27|8.0827
01:50:28|8.0827
01:50:29|8.1023
01:50:30|8.0985
01:50:31|8.1057
01:50:32|8.1148
01:50:34|8.1197
01:50:35|8.1216
01:50:36|8.1124
01:50:36|8.1214
01:50:37|8.1242
01:50:39|8.1239
01:50:39|8.1152
01:50:40|8.1239
01:50:41|8.1271
01:50:43|8.1365
01:50:43|8.1441
01:50:44|8.1399
01:50:45|8.1351
01:50:46|8.1372
01:50:47|8.1242
01:50:48|8.15
01:50:49|8.142
01:50:51|8.1399
01:50:52|8.1304
01:50:53|8.1382
01:50:54|8.1407
01:50:55|8.1439
01:50:56|8.1403
01:50:57|8.1292
01:50:59|8.1226
01:50:59|8.1226
01:51:01|8.1246
01:51:02|8.1375
01:51:04|8.1435
01:51:05|8.1411
01:51:05|8.1497
01:51:07|8.15
01:51:08|8.1567
01:51:09|8.1681
01:51:10|8.1747
01:51:11|8.1768
01:51:12|8.1722
01:51:13|8.1747
01:51:14|8.1695
01:51:15|8.1679
01:51:16|8.1664
01:51:18|8.1746
01:51:18|8.18
01:51:19|8.1795
01:51:20|8.1889
01:51:21|8.2
01:51:23|8.1983
01:51:23|8.211
01:51:24|8.1983
01:51:25|8.2184
01:51:26|8.2233
01:51:27|8.2118
01:51:28|8.2131
01:51:29|8.2235
01:51:30|8.2271
01:51:31|8.2246
01:51:32|8.2126
01:51:33|8.2167
01:51:34|8.2079
01:51:35|8.2123
01:51:36|8.2079
01:51:37|8.2077
01:51:38|8.2109
01:51:39|8.2271
01:51:40|8.2216
01:51:41|8.2117
01:51:42|8.2218
01:51:43|8.2429
01:51:44|8.2343
01:51:45|8.2913
01:51:46|8.2794
01:51:47|8.2847
01:51:48|8.2798
01:51:49|8.2906
01:51:51|8.2989
01:51:51|8.2947
01:51:52|8.2925
01:51:53|8.3
01:51:54|8.3174
01:51:55|8.2995
01:51:56|8.2935
01:51:57|8.2925
01:51:59|8.2796
01:52:00|8.2706
01:52:01|8.2761
01:52:03|8.25
01:52:04|8.2513
01:52:05|8.2301
01:52:06|8.2324
01:52:07|8.2355
01:52:08|8.2221
01:52:09|8.2277
01:52:10|8.2341
01:52:11|8.2471
01:52:12|8.2313
01:52:13|8.2399
01:52:14|8.2335
01:52:16|8.2267
01:52:16|8.2277
01:52:17|8.2249
01:52:19|8.2216
01:52:20|8.2199
01:52:20|8.2197
01:52:21|8.2233
01:52:23|8.2101
01:52:24|8.2026
01:52:25|8.2147
01:52:26|8.2049
01:52:27|8.1866
01:52:28|8.2139
01:52:29|8.2143
01:52:29|8.202
01:52:31|8.2015
01:52:32|8.2074
01:52:33|8.2111
01:52:34|8.2048
01:52:35|8.1979
01:52:36|8.2038
01:52:37|8.2239
01:52:38|8.2283
01:52:39|8.2265
01:52:40|8.2289
01:52:41|8.2289
01:52:42|8.2277
01:52:43|8.2118
01:52:44|8.2037
01:52:45|8.2079
01:52:47|8.21
01:52:47|8.2277
01:52:48|8.2174
01:52:49|8.2217
01:52:50|8.2313
01:52:52|8.2271
01:52:52|8.2366
01:52:53|8.2348
01:52:54|8.2286
01:52:55|8.2315
01:52:56|8.2289
01:52:58|8.2464
01:52:58|8.26
01:53:00|8.2669
01:53:01|8.2624
01:53:03|8.2519
01:53:04|8.2416
01:53:06|8.2462
01:53:07|8.253
01:53:08|8.2411
01:53:09|8.2428
01:53:10|8.2367
01:53:11|8.2201
01:53:12|8.2191
01:53:12|8.2219
01:53:13|8.2192
01:53:15|8.2226
01:53:16|8.2273
01:53:16|8.2232
01:53:17|8.2072
01:53:19|8.231
01:53:20|8.2353
01:53:20|8.2091
01:53:22|8.2123
01:53:22|8.2252
01:53:24|8.2269
01:53:25|8.2159
01:53:26|8.2203
01:53:27|8.2238
01:53:28|8.2166
01:53:29|8.2223
01:53:30|8.2285
01:53:31|8.2369
01:53:32|8.2369
01:53:33|8.2367
01:53:34|8.2385
01:53:35|8.2162
01:53:36|8.2198
01:53:37|8.2155
01:53:38|8.2197
01:53:39|8.2204
01:53:40|8.2141
01:53:41|8.2071
01:53:42|8.2016
01:53:43|8.1874
01:53:44|8.1958
01:53:45|8.1982
01:53:46|8.1968
01:53:48|8.2001
01:53:49|8.1846
01:53:50|8.1871
01:53:51|8.1952
01:53:52|8.1859
01:53:52|8.1889
01:53:53|8.1871
01:53:54|8.189
01:53:55|8.195
01:53:57|8.1912
01:53:57|8.1917
01:53:58|8.1921
01:53:59|8.2014
01:54:01|8.1922
01:54:02|8.1986
01:54:03|8.1972
01:54:05|8.2145
01:54:06|8.2239
01:54:07|8.2095
01:54:08|8.2146
01:54:09|8.218
01:54:10|8.218
01:54:11|8.2075
01:54:12|8.2105
01:54:13|8.2049
01:54:14|8.1952
01:54:16|8.1876
01:54:16|8.1907
01:54:17|8.1885
01:54:18|8.1772
01:54:19|8.1766
01:54:20|8.1776
01:54:21|8.1729
01:54:22|8.1728
01:54:23|8.1818
01:54:25|8.1845
01:54:25|8.1915
01:54:27|8.1871
01:54:28|8.2047
01:54:29|8.2047
01:54:29|8.1983
01:54:31|8.1983
01:54:31|8.1978
01:54:32|8.1999
01:54:35|8.2047
01:54:35|8.2024
01:54:36|8.21
01:54:37|8.211
01:54:38|8.2078
01:54:39|8.2074
01:54:40|8.2096
01:54:41|8.2093
01:54:42|8.2001
01:54:43|8.2054
01:54:44|8.202
01:54:45|8.1949
01:54:46|8.2143
01:54:47|8.2232
01:54:48|8.2239
01:54:49|8.2258
01:54:50|8.2208
01:54:52|8.2303
01:54:52|8.2292
01:54:53|8.2276
01:54:54|8.2275
01:54:55|8.216
01:54:57|8.2246
01:54:57|8.2246
01:54:58|8.2297
01:54:59|8.2298
01:55:01|8.2329
01:55:03|8.2399
01:55:04|8.2376
01:55:06|8.2409
01:55:07|8.243
01:55:08|8.2494
01:55:09|8.2504
01:55:10|8.2339
01:55:11|8.2261
01:55:11|8.2367
01:55:13|8.251
01:55:15|8.2386
01:55:16|8.2391
01:55:16|8.2463
01:55:18|8.2498
01:55:19|8.2555
01:55:20|8.2469
01:55:21|8.2527
01:55:22|8.2464
01:55:23|8.2432
01:55:24|8.2316
01:55:25|8.2216
01:55:26|8.2345
01:55:27|8.232
01:55:28|8.2339
01:55:29|8.2354
01:55:29|8.2311
01:55:31|8.2332
01:55:32|8.2414
01:55:33|8.2529
01:55:34|8.237
01:55:35|8.2493
01:55:36|8.2493
01:55:37|8.246
01:55:38|8.2482
01:55:39|8.2621
01:55:40|8.2568
01:55:41|8.2526
01:55:42|8.2565
01:55:43|8.2618
01:55:44|8.2586
01:55:45|8.2621
01:55:46|8.2567
01:55:47|8.26
01:55:48|8.2613
01:55:49|8.2571
01:55:50|8.2785
01:55:51|8.2864
01:55:52|8.2943
01:55:53|8.2864
01:55:54|8.2816
01:55:55|8.2784
01:55:56|8.2809
01:55:57|8.2901
01:55:58|8.2973
01:55:59|8.3003
01:56:00|8.3135
01:56:01|8.3292
01:56:03|8.32
01:56:04|8.3175
01:56:05|8.3079
01:56:07|8.2894
01:56:08|8.3224
01:56:10|8.3056
01:56:11|8.2971
01:56:11|8.2911
01:56:13|8.2988
01:56:14|8.3232
01:56:15|8.3269
01:56:16|8.3271
01:56:17|8.3269
01:56:18|8.3331
01:56:19|8.3317
01:56:20|8.3355
01:56:21|8.334
01:56:22|8.3478
01:56:23|8.3487
01:56:24|8.3488
01:56:26|8.3647
01:56:26|8.3663
01:56:27|8.3647
01:56:28|8.36
01:56:29|8.3523
01:56:31|8.342
01:56:32|8.334
01:56:33|8.3427
01:56:33|8.339
01:56:35|8.3348
01:56:36|8.3507
01:56:37|8.3647
01:56:38|8.352
01:56:39|8.374
01:56:40|8.3742
01:56:41|8.366
01:56:42|8.3736
01:56:43|8.3727
01:56:44|8.37
01:56:45|8.351
01:56:46|8.3695
01:56:47|8.3583
01:56:47|8.3559
01:56:49|8.3518
01:56:50|8.3378
01:56:51|8.336
01:56:52|8.3391
01:56:53|8.3442
01:56:53|8.3377
01:56:55|8.3431
01:56:56|8.3347
01:56:57|8.3379
01:56:57|8.3265
01:56:59|8.3358
01:57:00|8.3423
01:57:00|8.3423
01:57:02|8.3527
01:57:04|8.3664
01:57:04|8.357
01:57:06|8.3788
01:57:06|8.3888
01:57:08|8.3888
01:57:09|8.3855
01:57:09|8.3911
01:57:11|8.396
01:57:12|8.3912
01:57:13|8.3932
01:57:14|8.3888
01:57:15|8.3885
01:57:16|8.3904
01:57:17|8.3956
01:57:18|8.395
01:57:19|8.3967
01:57:20|8.4036
01:57:21|8.3978
01:57:22|8.4062
01:57:23|8.4102
01:57:24|8.4087
01:57:25|8.4056
01:57:26|8.4023
01:57:27|8.3979
01:57:28|8.3801
01:57:29|8.3789
01:57:29|8.3928
01:57:31|8.4131
01:57:32|8.4131
01:57:33|8.4333
01:57:33|8.4201
01:57:35|8.4117
01:57:36|8.4035
01:57:37|8.4104
01:57:38|8.4159
01:57:39|8.4137
01:57:39|8.4157
01:57:40|8.4285
01:57:42|8.4233
01:57:42|8.4255
01:57:44|8.4191
01:57:45|8.4097
01:57:45|8.3956
01:57:47|8.3956
01:57:48|8.3934
01:57:49|8.3909
01:57:50|8.3839
01:57:50|8.367
01:57:52|8.3552
01:57:53|8.3449
01:57:54|8.3679
01:57:56|8.341
01:57:56|8.3455
01:57:57|8.353
01:57:59|8.3487
01:57:59|8.3489
01:58:01|8.3582
01:58:02|8.3571
01:58:03|8.3486
01:58:05|8.3678
01:58:06|8.3583
01:58:08|8.3583
01:58:09|8.3413
01:58:10|8.3331
01:58:11|8.3388
01:58:13|8.3308
01:58:14|8.3303
01:58:16|8.3324
01:58:16|8.3295
01:58:17|8.3229
01:58:18|8.3292
01:58:19|8.3199
01:58:20|8.3167
01:58:21|8.3226
01:58:22|8.3174
01:58:23|8.3125
01:58:24|8.3125
01:58:25|8.3127
01:58:27|8.3249
01:58:27|8.325
01:58:28|8.3263
01:58:29|8.3289
01:58:30|8.3231
01:58:32|8.3
01:58:32|8.3229
01:58:33|8.3261
01:58:34|8.3299
01:58:35|8.3289
01:58:36|8.3231
01:58:37|8.3233
01:58:38|8.3102
01:58:39|8.3167
01:58:40|8.3159
01:58:41|8.3198
01:58:42|8.3121
01:58:43|8.3223
01:58:44|8.3133
01:58:45|8.3167
01:58:47|8.3199
01:58:48|8.3199
01:58:49|8.3199
01:58:50|8.3224
01:58:51|8.3208
01:58:52|8.3169
01:58:53|8.3167
01:58:54|8.3091
01:58:55|8.2971
01:58:56|8.2972
01:58:57|8.2972
01:58:58|8.2999
01:58:59|8.3085
01:59:00|8.3133
01:59:01|8.276
01:59:02|8.2862
01:59:03|8.2961
01:59:05|8.3121
01:59:06|8.3126
01:59:08|8.3166
01:59:09|8.3044
01:59:10|8.3079
01:59:10|8.3182
01:59:12|8.3061
01:59:12|8.3119
01:59:14|8.3089
01:59:15|8.3125
01:59:16|8.3076
01:59:17|8.3131
01:59:17|8.3064
01:59:19|8.3119
01:59:20|8.3015
01:59:21|8.3003
01:59:21|8.2905
01:59:23|8.2975
01:59:24|8.2791
01:59:25|8.2737
01:59:26|8.2666
01:59:27|8.2499
01:59:28|8.2563
01:59:30|8.2784
01:59:30|8.27
01:59:32|8.2683
01:59:33|8.2748
01:59:34|8.2847
01:59:35|8.2782
01:59:36|8.2785
01:59:36|8.2573
01:59:39|8.274
01:59:39|8.2789
01:59:40|8.2829
01:59:41|8.2815
01:59:42|8.2768
01:59:43|8.2743
01:59:44|8.2677
01:59:45|8.2715
01:59:46|8.2715
01:59:47|8.2751
01:59:48|8.2744
01:59:49|8.2703
01:59:51|8.2715
01:59:51|8.2779
01:59:52|8.282
01:59:53|8.2972
01:59:54|8.2984
01:59:55|8.2951
01:59:56|8.2911
01:59:57|8.2888
01:59:58|8.2975
01:59:59|8.2951
02:00:00|8.2885
02:00:02|8.2936
02:00:02|8.3084
02:00:03|8.3167
02:00:04|8.31
02:00:06|8.3122
02:00:07|8.3146
02:00:08|8.3189
02:00:10|8.3176
02:00:11|8.3231
02:00:12|8.3227
02:00:13|8.3225
02:00:14|8.3163
02:00:15|8.3135
02:00:16|8.3153
02:00:17|8.2874
02:00:18|8.2913
02:00:19|8.2735
02:00:20|8.2801
02:00:21|8.2801
02:00:22|8.2698
02:00:23|8.2699
02:00:24|8.2575
02:00:25|8.2547
02:00:27|8.2478
02:00:27|8.2427
02:00:29|8.2495
02:00:29|8.2367
02:00:31|8.2302
02:00:32|8.2418
02:00:32|8.2303
02:00:34|8.2319
02:00:35|8.2256
02:00:36|8.2181
02:00:36|8.2143
02:00:37|8.2141
02:00:39|8.211
02:00:40|8.2048
02:00:40|8.2103
02:00:42|8.1998
02:00:42|8.2015
02:00:44|8.2105
02:00:45|8.2047
02:00:46|8.1974
02:00:47|8.2243
02:00:48|8.2177
02:00:49|8.2171
02:00:50|8.2243
02:00:51|8.2118
02:00:52|8.2303
02:00:53|8.2253
02:00:54|8.2271
02:00:55|8.2286
02:00:56|8.228
02:00:57|8.2385
02:00:58|8.253
02:00:59|8.2208
02:01:00|8.2274
02:01:01|8.2354
02:01:02|8.2416
02:01:03|8.2269
02:01:04|8.2302
02:01:05|8.2367
02:01:06|8.2399
02:01:08|8.2306
02:01:08|8.2493
02:01:09|8.2458
02:01:10|8.2354
02:01:12|8.247
02:01:14|8.2448
02:01:15|8.2657
02:01:16|8.2527
02:01:17|8.2454
02:01:18|8.2436
02:01:19|8.24
02:01:20|8.2346
02:01:22|8.2335
02:01:23|8.2369
02:01:24|8.2365
02:01:25|8.2336
02:01:26|8.2146
02:01:27|8.2295
02:01:27|8.231
02:01:28|8.2227
02:01:30|8.2239
02:01:31|8.2207
02:01:32|8.2223
02:01:32|8.2202
02:01:33|8.2106
02:01:34|8.2106
02:01:36|8.2104
02:01:37|8.2073
02:01:38|8.2016
02:01:39|8.2
02:01:40|8.1951
02:01:41|8.195
02:01:41|8.1886
02:01:42|8.1693
02:01:44|8.1749
02:01:44|8.1577
02:01:46|8.1593
02:01:46|8.1856
02:01:48|8.1937
02:01:49|8.1936
02:01:50|8.1936
02:01:50|8.182
02:01:52|8.19
02:01:52|8.1983
02:01:54|8.1938
02:01:54|8.2007
02:01:56|8.1983
02:01:56|8.1854
02:01:58|8.1855
02:01:59|8.1813
02:02:00|8.1863
02:02:01|8.1894
02:02:02|8.1971
02:02:03|8.1982
02:02:04|8.2079
02:02:05|8.2243
02:02:06|8.2335
02:02:08|8.2201
02:02:09|8.2426
02:02:10|8.2332
02:02:12|8.225
02:02:13|8.2367
02:02:14|8.2369
02:02:15|8.25
02:02:16|8.2587
02:02:18|8.2623
02:02:19|8.251
02:02:20|8.2655
02:02:21|8.2706
02:02:22|8.2837
02:02:23|8.2767
02:02:25|8.2554
02:02:25|8.2655
02:02:26|8.2773
02:02:27|8.2806
02:02:28|8.2831
02:02:29|8.2877
02:02:30|8.2813
02:02:32|8.3016
02:02:33|8.2996
02:02:34|8.3015
02:02:35|8.3091
02:02:37|8.307
02:02:38|8.3062
02:02:39|8.2984
02:02:40|8.3057
02:02:40|8.3071
02:02:42|8.3011
02:02:43|8.306
02:02:43|8.3086
02:02:45|8.3167
02:02:46|8.3098
02:02:48|8.3223
02:02:48|8.3194
02:02:49|8.3237
02:02:50|8.3199
02:02:51|8.3104
02:02:53|8.3199
02:02:53|8.3159
02:02:54|8.3159
02:02:55|8.3255
02:02:56|8.3327
02:02:59|8.3455
02:02:59|8.3516
02:03:00|8.3504
02:03:01|8.3518
02:03:02|8.3587
02:03:03|8.352
02:03:04|8.3508
02:03:05|8.3452
02:03:06|8.3454
02:03:07|8.3602
02:03:09|8.3606
02:03:11|8.3576
02:03:12|8.3705
02:03:13|8.3942
02:03:15|8.3641
02:03:15|8.3611
02:03:16|8.3658
02:03:17|8.3405
02:03:18|8.3268
02:03:19|8.3366
02:03:20|8.3299
02:03:21|8.3303
02:03:22|8.3436
02:03:23|8.3307
02:03:24|8.3364
02:03:25|8.3319
02:03:26|8.3196
02:03:27|8.3183
02:03:29|8.3166
02:03:30|8.3001
02:03:31|8.3095
02:03:32|8.2915
02:03:33|8.2952
02:03:34|8.2835
02:03:35|8.267
02:03:36|8.2782
02:03:37|8.2718
02:03:38|8.2719
02:03:39|8.2883
02:03:40|8.2877
02:03:41|8.2645
02:03:42|8.269
02:03:43|8.2695
02:03:44|8.2716
02:03:45|8.27
02:03:46|8.2687
02:03:47|8.2719
02:03:47|8.2588
02:03:49|8.256
02:03:50|8.2482
02:03:51|8.2444
02:03:53|8.262
02:03:53|8.2643
02:03:54|8.2622
02:03:55|8.2562
02:03:56|8.2384
02:03:57|8.2324
02:03:58|8.23
02:03:59|8.2197
02:04:00|8.2313
02:04:01|8.2239
02:04:02|8.2282
02:04:03|8.2154
02:04:04|8.1994
02:04:05|8.1972
02:04:06|8.1758
02:04:07|8.1891
02:04:08|8.1792
02:04:11|8.1772
02:04:12|8.171
02:04:14|8.1581
02:04:15|8.1502
02:04:16|8.1465
02:04:17|8.1348
02:04:18|8.1382
02:04:19|8.1529
02:04:21|8.1286
02:04:21|8.117
02:04:23|8.1258
02:04:24|8.1321
02:04:25|8.1115
02:04:27|8.1461
02:04:28|8.1584
02:04:29|8.1563
02:04:30|8.1533
02:04:31|8.1502
02:04:32|8.1528
02:04:33|8.1673
02:04:34|8.178
02:04:35|8.1779
02:04:36|8.1807
02:04:37|8.1781
02:04:37|8.1821
02:04:38|8.1701
02:04:39|8.1547
02:04:41|8.1684
02:04:42|8.1701
02:04:42|8.1791
02:04:43|8.1831
02:04:45|8.1736
02:04:46|8.1696
02:04:46|8.1594
02:04:48|8.1663
02:04:49|8.177
02:04:50|8.1855
02:04:51|8.1921
02:04:51|8.2015
02:04:53|8.1842
02:04:54|8.1955
02:04:55|8.1948
02:04:55|8.2012
02:04:57|8.2068
02:04:57|8.2052
02:04:59|8.1983
02:04:59|8.1828
02:05:01|8.1862
02:05:01|8.1951
02:05:03|8.1899
02:05:04|8.1779
02:05:05|8.1779
02:05:05|8.1728
02:05:07|8.1592
02:05:07|8.1628
02:05:09|8.1559
02:05:10|8.1527
02:05:12|8.1516
02:05:12|8.1407
02:05:14|8.1271
02:05:15|8.1289
02:05:16|8.1279
02:05:17|8.1183
02:05:19|8.1007
02:05:19|8.0952
02:05:21|8.0952
02:05:22|8.1152
02:05:23|8.1307
02:05:24|8.1377
02:05:25|8.1247
02:05:27|8.1369
02:05:28|8.1529
02:05:29|8.155
02:05:29|8.1583
02:05:30|8.1497
02:05:31|8.1392
02:05:33|8.1286
02:05:34|8.1562
02:05:35|8.1472
02:05:36|8.1503
02:05:37|8.1542
02:05:38|8.1541
02:05:39|8.1745
02:05:40|8.1657
02:05:41|8.1794
02:05:42|8.1788
02:05:43|8.1738
02:05:44|8.1642
02:05:44|8.169
02:05:46|8.1631
02:05:47|8.1677
02:05:48|8.1531
02:05:49|8.1597
02:05:50|8.1599
02:05:51|8.1624
02:05:52|8.1651
02:05:53|8.1694
02:05:54|8.1732
02:05:55|8.1734
02:05:56|8.1613
02:05:57|8.1725
02:05:58|8.183
02:05:59|8.1634
02:06:01|8.179
02:06:01|8.1867
02:06:02|8.184
02:06:04|8.1882
02:06:04|8.1961
02:06:05|8.2015
02:06:06|8.2022
02:06:08|8.2099
02:06:08|8.2127
02:06:10|8.2303
02:06:11|8.2311
02:06:12|8.2381
02:06:13|8.2563
02:06:14|8.2448
02:06:16|8.2407
02:06:17|8.2318
02:06:18|8.2303
02:06:19|8.2207
02:06:20|8.2143
02:06:21|8.2112
02:06:22|8.2257
02:06:24|8.2375
02:06:25|8.2489
02:06:26|8.2431
02:06:27|8.2383
02:06:28|8.2218
02:06:29|8.225
02:06:30|8.2176
02:06:31|8.2211
02:06:31|8.225
02:06:33|8.2249
02:06:33|8.2042
02:06:35|8.2015
02:06:35|8.1904
02:06:36|8.1862
02:06:37|8.1772
02:06:39|8.1793
02:06:39|8.1759
02:06:40|8.1783
02:06:41|8.1796
02:06:42|8.1766
02:06:44|8.1727
02:06:46|8.1795
02:06:46|8.1599
02:06:47|8.162
02:06:48|8.1653
02:06:50|8.1664
02:06:50|8.1599
02:06:51|8.1727
02:06:52|8.1705
02:06:53|8.1708
02:06:54|8.1802
02:06:56|8.2015
02:06:56|8.1984
02:06:57|8.1862
02:06:58|8.201
02:06:59|8.2117
02:07:00|8.2142
02:07:01|8.2058
02:07:02|8.2236
02:07:03|8.2263
02:07:04|8.2231
02:07:05|8.2175
02:07:06|8.21
02:07:07|8.191
02:07:09|8.1983
02:07:10|8.2005
02:07:11|8.2055
02:07:12|8.1937
02:07:14|8.1974
02:07:15|8.2005
02:07:17|8.2123
02:07:18|8.2143
02:07:19|8.2144
02:07:21|8.212
02:07:21|8.2127
02:07:23|8.2143
02:07:23|8.2143
02:07:24|8.2213
02:07:26|8.2175
02:07:26|8.2175
02:07:27|8.2204
02:07:29|8.2162
02:07:30|8.2174
02:07:30|8.2367
02:07:31|8.2513
02:07:33|8.2588
02:07:34|8.265
02:07:35|8.2605
02:07:36|8.2456
02:07:36|8.251
02:07:38|8.2553
02:07:39|8.2532
02:07:40|8.2532
02:07:40|8.2499
02:07:42|8.2528
02:07:42|8.2654
02:07:44|8.2686
02:07:45|8.2561
02:07:46|8.2614
02:07:47|8.2619
02:07:48|8.2533
02:07:49|8.2554
02:07:50|8.2399
02:07:51|8.2359
02:07:52|8.2367
02:07:53|8.2326
02:07:53|8.2312
02:07:55|8.2246
02:07:56|8.2143
02:07:57|8.2178
02:07:58|8.2015
02:07:59|8.1997
02:08:00|8.2023
02:08:00|8.2047
02:08:02|8.1933
02:08:03|8.1919
02:08:04|8.1875
02:08:05|8.1825
02:08:06|8.1921
02:08:07|8.1752
02:08:08|8.1717
02:08:09|8.1851
02:08:10|8.1838
02:08:11|8.1637
02:08:12|8.153
02:08:13|8.1507
02:08:15|8.1447
02:08:16|8.1439
02:08:18|8.1248
02:08:19|8.1215
02:08:19|8.1312
02:08:20|8.138
02:08:22|8.156
02:08:23|8.1586
02:08:24|8.1509
02:08:26|8.1407
02:08:27|8.145
02:08:27|8.1552
02:08:29|8.1506
02:08:30|8.1344
02:08:31|8.1326
02:08:32|8.1205
02:08:33|8.1181
02:08:33|8.1208
02:08:35|8.1152
02:08:35|8.1182
02:08:37|8.1155
02:08:38|8.1183
02:08:39|8.1132
02:08:40|8.1134
02:08:41|8.1134
02:08:42|8.1132
02:08:43|8.109
02:08:44|8.1083
02:08:45|8.096
02:08:46|8.1075
02:08:47|8.1229
02:08:48|8.1208
02:08:49|8.1228
02:08:50|8.1303
02:08:51|8.1268
02:08:52|8.1249
02:08:53|8.1229
02:08:54|8.1343
02:08:55|8.127
02:08:56|8.1196
02:08:57|8.1133
02:08:58|8.1097
02:08:59|8.1099
02:09:00|8.1055
02:09:01|8.1061
02:09:02|8.1018
02:09:03|8.1024
02:09:04|8.1022
02:09:05|8.1228
02:09:06|8.1222
02:09:07|8.1227
02:09:08|8.1165
02:09:09|8.1296
02:09:10|8.1247
02:09:11|8.1272
02:09:12|8.1438
02:09:14|8.1505
02:09:15|8.1486
02:09:17|8.1407
02:09:18|8.1407
02:09:19|8.1284
02:09:19|8.1248
02:09:21|8.1179
02:09:23|8.1276
02:09:24|8.1279
02:09:26|8.1471
02:09:27|8.1471
02:09:28|8.1439
02:09:29|8.142
02:09:30|8.1386
02:09:31|8.1376
02:09:32|8.1344
02:09:33|8.1401
02:09:34|8.1536
02:09:35|8.1635
02:09:36|8.1634
02:09:37|8.1611
02:09:38|8.1533
02:09:39|8.1509
02:09:40|8.1425
02:09:41|8.1422
02:09:42|8.1477
02:09:43|8.1568
02:09:44|8.1594
02:09:45|8.1733
02:09:46|8.169
02:09:47|8.1706
02:09:48|8.1791
02:09:49|8.1886
02:09:51|8.1887
02:09:52|8.1877
02:09:52|8.1809
02:09:54|8.1726
02:09:55|8.1755
02:09:56|8.167
02:09:57|8.1667
02:09:58|8.1563
02:09:59|8.1567
02:10:00|8.1504
02:10:00|8.1447
02:10:02|8.1538
02:10:02|8.1512
02:10:04|8.1634
02:10:06|8.1408
02:10:06|8.1462
02:10:07|8.1606
02:10:08|8.1512
02:10:09|8.1427
02:10:10|8.1295
02:10:12|8.1402
02:10:12|8.1428
02:10:13|8.1471
02:10:14|8.1533
02:10:16|8.1754
02:10:18|8.1737
02:10:19|8.1781
02:10:20|8.1937
02:10:22|8.1898
02:10:22|8.1974
02:10:23|8.2015
02:10:24|8.1926
02:10:25|8.1846
02:10:26|8.195
02:10:28|8.2066
02:10:28|8.1977
02:10:29|8.1963
02:10:30|8.1945
02:10:31|8.196
02:10:32|8.1899
02:10:34|8.1821
02:10:35|8.1892
02:10:36|8.1669
02:10:37|8.1694
02:10:38|8.1739
02:10:39|8.1786
02:10:40|8.1631
02:10:41|8.1727
02:10:42|8.1891
02:10:43|8.1966
02:10:44|8.2017
02:10:45|8.2158
02:10:46|8.2175
02:10:47|8.2102
02:10:48|8.2087
02:10:49|8.2344
02:10:50|8.2434
02:10:51|8.2488
02:10:52|8.2527
02:10:53|8.2435
02:10:54|8.2463
02:10:55|8.2438
02:10:56|8.2546
02:10:57|8.2509
02:10:58|8.2367
02:10:59|8.2349
02:11:00|8.2364
02:11:01|8.2486
02:11:02|8.2558
02:11:03|8.2486
02:11:04|8.2491
02:11:06|8.2493
02:11:06|8.2556
02:11:07|8.2683
02:11:08|8.2655
02:11:09|8.2559
02:11:10|8.253
02:11:11|8.2502
02:11:12|8.2537
02:11:14|8.2623
02:11:15|8.264
02:11:15|8.2661
02:11:18|8.2559
02:11:19|8.2603
02:11:21|8.2675
02:11:21|8.2876
02:11:22|8.2841
02:11:23|8.2969
02:11:24|8.2967
02:11:25|8.2942
02:11:26|8.2785
02:11:27|8.2768
02:11:29|8.2618
02:11:30|8.2509
02:11:31|8.2432
02:11:32|8.2471
02:11:34|8.2352
02:11:34|8.2462
02:11:35|8.2578
02:11:36|8.25
02:11:37|8.2366
02:11:39|8.2421
02:11:39|8.2487
02:11:40|8.2488
02:11:41|8.2495
02:11:43|8.2291
02:11:44|8.2335
02:11:45|8.2463
02:11:46|8.2429
02:11:47|8.2429
02:11:48|8.251
02:11:49|8.2285
02:11:50|8.2337
02:11:51|8.2304
02:11:52|8.234
02:11:53|8.224
02:11:54|8.2183
02:11:55|8.2244
02:11:56|8.232
02:11:57|8.2381
02:11:58|8.2335
02:11:59|8.2335
02:12:00|8.2313
02:12:01|8.216
02:12:02|8.2114
02:12:03|8.2208
02:12:04|8.2143
02:12:05|8.2114
02:12:06|8.2051
02:12:08|8.1885
02:12:08|8.2042
02:12:09|8.181
02:12:10|8.1813
02:12:12|8.1776
02:12:12|8.1809
02:12:13|8.1776
02:12:14|8.1697
02:12:15|8.1697
02:12:17|8.1639
02:12:19|8.1781
02:12:20|8.1678
02:12:22|8.1685
02:12:23|8.1906
02:12:25|8.2059
02:12:25|8.2015
02:12:26|8.2052
02:12:28|8.2079
02:12:29|8.2001
02:12:31|8.1919
02:12:31|8.1957
02:12:33|8.202
02:12:34|8.1986
02:12:35|8.2015
02:12:36|8.2133
02:12:37|8.2256
02:12:38|8.2273
02:12:39|8.2367
02:12:41|8.2272
02:12:42|8.2436
02:12:42|8.2392
02:12:44|8.2405
02:12:44|8.2318
02:12:46|8.2236
02:12:47|8.2299
02:12:47|8.2268
02:12:49|8.2238
02:12:50|8.2231
02:12:51|8.2229
02:12:52|8.2299
02:12:52|8.2362
02:12:53|8.2463
02:12:55|8.2471
02:12:56|8.2416
02:12:57|8.233
02:12:58|8.2415
02:12:59|8.2388
02:13:00|8.2366
02:13:01|8.2186
02:13:02|8.2214
02:13:03|8.2191
02:13:04|8.2481
02:13:05|8.2392
02:13:06|8.2392
02:13:07|8.2416
02:13:07|8.2387
02:13:08|8.2463
02:13:09|8.26
02:13:11|8.2569
02:13:11|8.2628
02:13:13|8.2628
02:13:14|8.2628
02:13:14|8.2611
02:13:16|8.2569
02:13:17|8.2575
02:13:19|8.2598
02:13:20|8.2504
02:13:21|8.2504
02:13:23|8.2705
02:13:23|8.2877
02:13:24|8.2886
02:13:26|8.2925
02:13:27|8.2962
02:13:28|8.2925
02:13:29|8.2946
02:13:31|8.2857
02:13:31|8.288
02:13:32|8.2846
02:13:34|8.3003
02:13:35|8.3062
02:13:36|8.2948
02:13:37|8.2985
02:13:38|8.2893
02:13:39|8.2975
02:13:40|8.2944
02:13:41|8.2936
02:13:42|8.3007
02:13:43|8.2975
02:13:44|8.3003
02:13:45|8.286
02:13:46|8.2829
02:13:47|8.2829
02:13:48|8.3039
02:13:49|8.3124
02:13:50|8.3277
02:13:51|8.3359
02:13:53|8.3361
02:13:54|8.3404
02:13:55|8.3391
02:13:56|8.3365
02:13:57|8.3371
02:13:57|8.3478
02:13:59|8.3461
02:14:00|8.3152
02:14:01|8.3478
02:14:01|8.3406
02:14:03|8.3353
02:14:04|8.3406
02:14:05|8.3358
02:14:06|8.3244
02:14:06|8.3267
02:14:07|8.3305
02:14:08|8.32
02:14:10|8.3139
02:14:11|8.3058
02:14:12|8.3051
02:14:13|8.2993
02:14:14|8.2918
02:14:15|8.3159
02:14:16|8.3275
02:14:17|8.325
02:14:18|8.3294
02:14:20|8.3445
02:14:22|8.3706
02:14:22|8.3786
02:14:24|8.4
02:14:25|8.3936
02:14:26|8.3846
02:14:27|8.379
02:14:28|8.3856
02:14:29|8.3757
02:14:30|8.3652
02:14:31|8.3679
02:14:32|8.3487
02:14:33|8.3461
02:14:34|8.3522
02:14:35|8.3775
02:14:36|8.3711
02:14:37|8.3551
02:14:38|8.3569
02:14:39|8.3636
02:14:40|8.3508
02:14:41|8.3496
02:14:42|8.3519
02:14:43|8.34
02:14:44|8.3392
02:14:46|8.351
02:14:47|8.3379
02:14:47|8.3363
02:14:49|8.3357
02:14:50|8.3353
02:14:51|8.3304
02:14:52|8.3353
02:14:53|8.32
02:14:53|8.3245
02:14:55|8.3193
02:14:56|8.3093
02:14:57|8.3167
02:14:58|8.3158
02:14:59|8.3119
02:15:00|8.3064
02:15:01|8.2949
02:15:02|8.2905
02:15:03|8.3
02:15:04|8.3168
02:15:05|8.339
02:15:06|8.3407
02:15:07|8.3418
02:15:08|8.3242
02:15:09|8.3319
02:15:10|8.3272
02:15:11|8.3311
02:15:12|8.3323
02:15:13|8.3544
02:15:14|8.3574
02:15:15|8.3493
02:15:16|8.3487
02:15:17|8.3629
02:15:18|8.3594
02:15:19|8.3756
02:15:21|8.3587
02:15:22|8.3587
02:15:23|8.3659
02:15:24|8.371
02:15:25|8.3582
02:15:27|8.3637
02:15:27|8.3633
02:15:29|8.3679
02:15:30|8.3809
02:15:31|8.3893
02:15:32|8.3935
02:15:33|8.385
02:15:34|8.3967
02:15:34|8.4063
02:15:36|8.3871
02:15:36|8.3844
02:15:37|8.3715
02:15:39|8.3685
02:15:40|8.3829
02:15:41|8.3851
02:15:42|8.3867
02:15:43|8.3875
02:15:44|8.3775
02:15:45|8.3713
02:15:46|8.3552
02:15:46|8.3679
02:15:47|8.3609
02:15:49|8.359
02:15:50|8.3568
02:15:52|8.3559
02:15:52|8.3599
02:15:53|8.3598
02:15:54|8.343
02:15:55|8.3406
02:15:56|8.3423
02:15:57|8.3358
02:15:58|8.3333
02:15:59|8.3382
02:16:00|8.3312
02:16:01|8.3486
02:16:02|8.339
02:16:03|8.3476
02:16:05|8.3545
02:16:05|8.3455
02:16:06|8.3408
02:16:07|8.3513
02:16:08|8.3598
02:16:09|8.3488
02:16:10|8.3899
02:16:11|8.3607
02:16:12|8.3615
02:16:13|8.3743
02:16:14|8.3739
02:16:16|8.3787
02:16:16|8.3822
02:16:17|8.3693
02:16:19|8.3743
02:16:19|8.3854
02:16:22|8.3814
02:16:23|8.3923
02:16:24|8.3744
02:16:26|8.3615
02:16:27|8.3552
02:16:27|8.3461
02:16:28|8.3396
02:16:29|8.341
02:16:30|8.3475
02:16:32|8.3429
02:16:33|8.3454
02:16:34|8.3486
02:16:35|8.3362
02:16:36|8.3381
02:16:37|8.3205
02:16:38|8.3327
02:16:39|8.3226
02:16:40|8.3218
02:16:41|8.3218
02:16:42|8.3178
02:16:43|8.3092
02:16:44|8.3124
02:16:45|8.3012
02:16:46|8.3286
02:16:47|8.3325
02:16:48|8.3267
02:16:49|8.3295
02:16:50|8.3356
02:16:51|8.3418
02:16:52|8.3425
02:16:53|8.3396
02:16:54|8.3397
02:16:55|8.3387
02:16:56|8.3381
02:16:57|8.3266
02:16:58|8.3328
02:16:59|8.323
02:17:00|8.3143
02:17:01|8.311
02:17:02|8.3099
02:17:03|8.3103
02:17:04|8.3061
02:17:05|8.3001
02:17:06|8.3019
02:17:07|8.3019
02:17:08|8.2939
02:17:09|8.3043
02:17:10|8.2848
02:17:11|8.2827
02:17:12|8.2866
02:17:13|8.2588
02:17:14|8.2697
02:17:16|8.2704
02:17:16|8.2765
02:17:17|8.2784
02:17:18|8.2784
02:17:19|8.2758
02:17:20|8.2781
02:17:22|8.2695
02:17:24|8.2797
02:17:24|8.2733
02:17:26|8.2876
02:17:27|8.2906
02:17:28|8.2878
02:17:29|8.2943
02:17:30|8.2943
02:17:31|8.2862
02:17:32|8.2872
02:17:34|8.2783
02:17:34|8.2822
02:17:35|8.2965
02:17:37|8.2857
02:17:39|8.2676
02:17:39|8.2582
02:17:40|8.2601
02:17:41|8.2661
02:17:42|8.2528
02:17:43|8.2508
02:17:44|8.2653
02:17:45|8.2705
02:17:46|8.2645
02:17:47|8.2655
02:17:48|8.2783
02:17:49|8.2767
02:17:50|8.2783
02:17:51|8.2729
02:17:52|8.2889
02:17:53|8.29
02:17:54|8.2923
02:17:55|8.2847
02:17:56|8.2875
02:17:57|8.2901
02:17:58|8.2894
02:17:59|8.289
02:18:00|8.2815
02:18:01|8.2634
02:18:02|8.2608
02:18:03|8.2559
02:18:04|8.2534
02:18:05|8.2565
02:18:07|8.254
02:18:07|8.2677
02:18:08|8.2589
02:18:09|8.2595
02:18:10|8.2591
02:18:12|8.255
02:18:12|8.2527
02:18:13|8.2558
02:18:14|8.2623
02:18:16|8.2815
02:18:17|8.2551
02:18:17|8.2668
02:18:18|8.2622
02:18:19|8.2725
02:18:21|8.2725
02:18:21|8.2594
02:18:23|8.2621
02:18:25|8.2862
02:18:26|8.2847
02:18:27|8.2789
02:18:29|8.3075
02:18:31|8.3255
02:18:31|8.319
02:18:32|8.3345
02:18:33|8.3473
02:18:34|8.3415
02:18:36|8.3454
02:18:37|8.35
02:18:38|8.3363
02:18:39|8.3109
02:18:40|8.3215
02:18:41|8.3365
02:18:42|8.3302
02:18:43|8.3389
02:18:44|8.3335
02:18:45|8.335
02:18:46|8.3267
02:18:47|8.3326
02:18:48|8.3353
02:18:49|8.3419
02:18:50|8.3468
02:18:51|8.3487
02:18:52|8.3418
02:18:53|8.3396
02:18:54|8.3351
02:18:55|8.3393
02:18:56|8.3608
02:18:57|8.3756
02:18:58|8.372
02:19:00|8.3736
02:19:00|8.3771
02:19:02|8.3743
02:19:03|8.3797
02:19:05|8.3835
02:19:06|8.3743
02:19:07|8.3798
02:19:08|8.3571
02:19:09|8.3779
02:19:10|8.3718
02:19:11|8.3817
02:19:12|8.3903
02:19:13|8.3998
02:19:14|8.3738
02:19:15|8.3679
02:19:16|8.35
02:19:17|8.3592
02:19:19|8.3556
02:19:19|8.3341
02:19:20|8.3556
02:19:21|8.3391
02:19:22|8.3294
02:19:24|8.3135
02:19:26|8.3167
02:19:27|8.3152
02:19:28|8.3339
02:19:29|8.3319
02:19:30|8.356
02:19:32|8.3392
02:19:33|8.3332
02:19:34|8.3467
02:19:36|8.3581
02:19:36|8.3561
02:19:37|8.3554
02:19:39|8.3647
02:19:40|8.3625
02:19:41|8.3657
02:19:42|8.3672
02:19:43|8.3554
02:19:44|8.3567
02:19:45|8.3599
02:19:46|8.3488
02:19:47|8.3465
02:19:48|8.3374
02:19:49|8.3502
02:19:50|8.3509
02:19:51|8.3415
02:19:52|8.3448
02:19:53|8.3487
02:19:53|8.347
02:19:54|8.3383
02:19:56|8.3372
02:19:56|8.3427
02:19:58|8.3427
02:19:59|8.3486
02:20:00|8.3629
02:20:01|8.3686
02:20:02|8.3616
02:20:03|8.3735
02:20:04|8.3775
02:20:06|8.3743
02:20:07|8.3653
02:20:07|8.3521
02:20:09|8.3635
02:20:09|8.3635
02:20:10|8.3677
02:20:11|8.353
02:20:12|8.3452
02:20:14|8.3427
02:20:15|8.3551
02:20:16|8.3408
02:20:17|8.3398
02:20:18|8.3396
02:20:18|8.3413
02:20:20|8.3381
02:20:21|8.3368
02:20:22|8.3208
02:20:23|8.3349
02:20:23|8.3465
02:20:26|8.3479
02:20:27|8.3487
02:20:28|8.3679
02:20:30|8.3563
02:20:30|8.3705
02:20:31|8.3806
02:20:32|8.3839
02:20:33|8.3895
02:20:35|8.3881
02:20:36|8.3842
02:20:37|8.3837
02:20:38|8.3869
02:20:39|8.3935
02:20:40|8.3847
02:20:41|8.4035
02:20:42|8.3981
02:20:43|8.4142
02:20:44|8.4064
02:20:45|8.4146
02:20:47|8.4099
02:20:48|8.4053
02:20:48|8.4127
02:20:49|8.4127
02:20:51|8.4336
02:20:52|8.4418
02:20:53|8.45
02:20:53|8.4392
02:20:55|8.4275
02:20:56|8.4407
02:20:57|8.4276
02:20:59|8.4178
02:20:59|8.4224
02:21:00|8.4288
02:21:01|8.4282
02:21:02|8.4217
02:21:03|8.4172
02:21:04|8.4167
02:21:05|8.4127
02:21:06|8.4173
02:21:07|8.4296
02:21:09|8.4307
02:21:09|8.4328
02:21:10|8.4389
02:21:11|8.4494
02:21:12|8.4584
02:21:13|8.4777
02:21:14|8.4712
02:21:15|8.4698
02:21:16|8.4574
02:21:17|8.4396
02:21:19|8.4641
02:21:20|8.4624
02:21:21|8.4699
02:21:22|8.4676
02:21:23|8.4674
02:21:24|8.4469
02:21:25|8.4744
02:21:27|8.4736
02:21:28|8.4753
02:21:29|8.4749
02:21:31|8.4671
02:21:32|8.4613
02:21:33|8.4735
02:21:34|8.5068
02:21:35|8.517
02:21:37|8.5229
02:21:37|8.5232
02:21:39|8.5158
02:21:40|8.5247
02:21:41|8.5346
02:21:42|8.5084
02:21:43|8.5058
02:21:44|8.4791
02:21:45|8.4734
02:21:46|8.4908
02:21:47|8.4756
02:21:48|8.4629
02:21:49|8.4543
02:21:50|8.4639
02:21:51|8.4647
02:21:53|8.4698
02:21:53|8.494
02:21:54|8.4874
02:21:55|8.495
02:21:56|8.4993
02:21:58|8.4955
02:21:58|8.5062
02:21:59|8.5086
02:22:00|8.5088
02:22:01|8.5182
02:22:03|8.505
02:22:03|8.5147
02:22:04|8.5087
02:22:05|8.4846
02:22:06|8.4747
02:22:08|8.4676
02:22:08|8.4927
02:22:10|8.5067
02:22:10|8.5055
02:22:12|8.5
02:22:12|8.5037
02:22:13|8.4964
02:22:15|8.4927
02:22:15|8.494
02:22:16|8.4895
02:22:18|8.4622
02:22:19|8.4764
02:22:19|8.4676
02:22:20|8.4831
02:22:21|8.4731
02:22:22|8.47
02:22:23|8.4777
02:22:25|8.4677
02:22:25|8.4656
02:22:26|8.4697
02:22:28|8.4393
02:22:29|8.446
02:22:30|8.4595
02:22:31|8.4543
02:22:32|8.4703
02:22:33|8.4735
02:22:34|8.49
02:22:35|8.4891
02:22:36|8.4916
02:22:37|8.5
02:22:38|8.4972
02:22:40|8.5001
02:22:41|8.5006
02:22:42|8.5079
02:22:43|8.4938
02:22:44|8.4888
02:22:45|8.4704
02:22:46|8.4732
02:22:47|8.4615
02:22:48|8.4655
02:22:49|8.4639
02:22:50|8.4639
02:22:51|8.4655
02:22:52|8.4563
02:22:53|8.4639
02:22:54|8.4576
02:22:56|8.4711
02:22:56|8.4329
02:22:57|8.4422
02:22:58|8.4357
02:22:59|8.4287
02:23:00|8.4431
02:23:01|8.4324
02:23:02|8.4263
02:23:04|8.4384
02:23:04|8.4332
02:23:06|8.4338
02:23:07|8.436
02:23:08|8.4496
02:23:09|8.4575
02:23:10|8.4597
02:23:10|8.467
02:23:12|8.4767
02:23:13|8.4559
02:23:14|8.4543
02:23:15|8.4534
02:23:16|8.4607
02:23:16|8.4697
02:23:18|8.4575
02:23:19|8.4643
02:23:20|8.4734
02:23:21|8.4734
02:23:22|8.4734
02:23:23|8.4577
02:23:25|8.4605
02:23:25|8.4543
02:23:26|8.4429
02:23:29|8.4458
02:23:30|8.435
02:23:32|8.4381
02:23:32|8.4337
02:23:34|8.4139
02:23:34|8.4287
02:23:36|8.4376
02:23:37|8.4322
02:23:37|8.4368
02:23:39|8.4217
02:23:40|8.4191
02:23:41|8.4214
02:23:43|8.435
02:23:43|8.4293
02:23:45|8.4256
02:23:45|8.4255
02:23:47|8.4255
02:23:48|8.4219
02:23:48|8.4096
02:23:50|8.404
02:23:50|8.4094
02:23:51|8.4073
02:23:53|8.4039
02:23:54|8.4094
02:23:55|8.4096
02:23:56|8.4237
02:23:57|8.4263
02:23:58|8.4227
02:23:59|8.4311
02:24:00|8.4469
02:24:01|8.4464
02:24:02|8.4378
02:24:03|8.4259
02:24:04|8.4185
02:24:05|8.4208
02:24:06|8.4164
02:24:07|8.4096
02:24:08|8.4255
02:24:09|8.4187
02:24:11|8.4271
02:24:11|8.4271
02:24:12|8.4271
02:24:13|8.4372
02:24:14|8.4452
02:24:16|8.4413
02:24:16|8.4445
02:24:17|8.4326
02:24:18|8.4422
02:24:19|8.4457
02:24:21|8.4447
02:24:21|8.4418
02:24:22|8.4561
02:24:23|8.4705
02:24:24|8.4799
02:24:26|8.4765
02:24:26|8.4777
02:24:28|8.4719
02:24:29|8.4641
02:24:30|8.4537
02:24:32|8.4459
02:24:33|8.4458
02:24:35|8.4587
02:24:36|8.4365
02:24:37|8.4683
02:24:39|8.4666
02:24:39|8.4671
02:24:41|8.4741
02:24:42|8.4872
02:24:43|8.4799
02:24:44|8.4778
02:24:45|8.4739
02:24:46|8.4831
02:24:47|8.4852
02:24:48|8.4846
02:24:49|8.4797
02:24:50|8.4741
02:24:52|8.4656
02:24:52|8.4671
02:24:53|8.4677
02:24:54|8.4767
02:24:55|8.4752
02:24:56|8.4752
02:24:57|8.4792
02:24:58|8.4681
02:24:59|8.4575
02:25:00|8.4634
02:25:01|8.4513
02:25:02|8.4392
02:25:04|8.4478
02:25:05|8.4496
02:25:05|8.4451
02:25:06|8.4648
02:25:07|8.4453
02:25:08|8.446
02:25:09|8.446
02:25:10|8.4661
02:25:11|8.4691
02:25:12|8.4721
02:25:13|8.4754
02:25:15|8.4787
02:25:16|8.4735
02:25:16|8.4836
02:25:17|8.4954
02:25:19|8.4894
02:25:20|8.4859
02:25:21|8.506
02:25:21|8.5005
02:25:22|8.4976
02:25:24|8.4898
02:25:25|8.4865
02:25:26|8.4863
02:25:27|8.4882
02:25:28|8.5039
02:25:29|8.5127
02:25:31|8.5228
02:25:32|8.5119
02:25:33|8.509
02:25:34|8.5255
02:25:36|8.5115
02:25:36|8.5183
02:25:38|8.5252
02:25:39|8.5311
02:25:40|8.5412
02:25:41|8.5386
02:25:42|8.5304
02:25:43|8.5201
02:25:44|8.5234
02:25:45|8.5252
02:25:46|8.5184
02:25:47|8.5207
02:25:48|8.5203
02:25:49|8.5236
02:25:50|8.5151
02:25:51|8.5063
02:25:52|8.5127
02:25:53|8.5214
02:25:54|8.5229
02:25:55|8.5278
02:25:56|8.5077
02:25:57|8.5183
02:25:58|8.5151
02:25:59|8.5151
02:26:00|8.5151
02:26:01|8.5193
02:26:02|8.51
02:26:03|8.5208
02:26:04|8.5161
02:26:06|8.5394
02:26:07|8.538
02:26:07|8.5531
02:26:08|8.5568
02:26:09|8.5626
02:26:11|8.5424
02:26:12|8.5375
02:26:12|8.5503
02:26:14|8.5562
02:26:15|8.5472
02:26:16|8.5295
02:26:17|8.5431
02:26:18|8.5578
02:26:19|8.5563
02:26:20|8.5312
02:26:21|8.5349
02:26:22|8.5394
02:26:23|8.5407
02:26:24|8.5354
02:26:26|8.5446
02:26:26|8.5416
02:26:28|8.547
02:26:29|8.5333
02:26:30|8.5268
02:26:31|8.5341
02:26:33|8.5386
02:26:34|8.5511
02:26:35|8.5511
02:26:36|8.5545
02:26:37|8.5652
02:26:39|8.5732
02:26:40|8.5727
02:26:40|8.5696
02:26:42|8.5805
02:26:43|8.5918
02:26:44|8.6075
02:26:44|8.6023
02:26:45|8.615
02:26:47|8.6163
02:26:48|8.5981
02:26:49|8.5756
02:26:50|8.577
02:26:50|8.5944
02:26:52|8.5859
02:26:53|8.6017
02:26:54|8.6197
02:26:55|8.6194
02:26:56|8.6146
02:26:56|8.6229
02:26:58|8.6209
02:26:59|8.601
02:26:59|8.611
02:27:01|8.6001
02:27:01|8.5953
02:27:03|8.5725
02:27:03|8.5546
02:27:04|8.5443
02:27:06|8.5505
02:27:07|8.5553
02:27:08|8.5479
02:27:08|8.5451
02:27:10|8.5429
02:27:11|8.5449
02:27:12|8.5519
02:27:14|8.5608
02:27:14|8.5685
02:27:15|8.5637
02:27:16|8.5559
02:27:17|8.5642
02:27:18|8.5592
02:27:19|8.5676
02:27:20|8.5795
02:27:22|8.5662
02:27:23|8.5694
02:27:24|8.5595
02:27:25|8.5535
02:27:26|8.5599
02:27:27|8.5808
02:27:28|8.5881
02:27:29|8.6001
02:27:30|8.601
02:27:32|8.5791
02:27:34|8.5855
02:27:35|8.593
02:27:37|8.5919
02:27:37|8.5882
02:27:38|8.5842
02:27:39|8.5822
02:27:40|8.5747
02:27:41|8.573
02:27:42|8.5752
02:27:43|8.5748
02:27:44|8.5737
02:27:45|8.5791
02:27:46|8.5999
02:27:47|8.6173
02:27:48|8.6218
02:27:49|8.6079
02:27:51|8.6104
02:27:51|8.6137
02:27:52|8.612
02:27:53|8.6249
02:27:54|8.65
02:27:55|8.6563
02:27:56|8.6654
02:27:57|8.6696
02:27:58|8.7
02:27:59|8.683
02:28:00|8.6591
02:28:02|8.6605
02:28:03|8.6602
02:28:04|8.6582
02:28:05|8.6448
02:28:06|8.6422
02:28:06|8.6186
02:28:07|8.6368
02:28:09|8.6507
02:28:10|8.6456
02:28:11|8.6488
02:28:12|8.6379
02:28:13|8.6452
02:28:13|8.6221
02:28:14|8.6224
02:28:15|8.6332
02:28:17|8.6303
02:28:17|8.6239
02:28:18|8.6175
02:28:19|8.5974
02:28:20|8.5884
02:28:21|8.5856
02:28:22|8.5754
02:28:24|8.5673
02:28:24|8.5581
02:28:26|8.5675
02:28:26|8.5726
02:28:28|8.5819
02:28:28|8.5716
02:28:30|8.5666
02:28:31|8.5759
02:28:32|8.5663
02:28:34|8.5727
02:28:35|8.583
02:28:35|8.5748
02:28:38|8.5759
02:28:38|8.5776
02:28:40|8.5634
02:28:42|8.5792
02:28:42|8.5695
02:28:43|8.5653
02:28:45|8.5727
02:28:46|8.5664
02:28:47|8.5663
02:28:47|8.5718
02:28:49|8.5602
02:28:50|8.5602
02:28:51|8.5688
02:28:52|8.5622
02:28:53|8.5727
02:28:55|8.5759
02:28:55|8.5813
02:28:57|8.5851
02:28:58|8.5887
02:28:59|8.5882
02:29:00|8.5931
02:29:01|8.6125
02:29:02|8.6004
02:29:03|8.597
02:29:04|8.5916
02:29:04|8.5968
02:29:06|8.5951
02:29:06|8.6015
02:29:08|8.6015
02:29:09|8.6002
02:29:11|8.6046
02:29:11|8.6072
02:29:12|8.5915
02:29:13|8.5955
02:29:14|8.5972
02:29:15|8.5972
02:29:16|8.6012
02:29:17|8.5734
02:29:19|8.5855
02:29:19|8.6076
02:29:20|8.6047
02:29:21|8.601
02:29:22|8.6126
02:29:24|8.6191
02:29:25|8.6167
02:29:26|8.6207
02:29:27|8.6143
02:29:28|8.6054
02:29:30|8.6047
02:29:30|8.6069
02:29:31|8.5983
02:29:33|8.6041
02:29:35|8.6
02:29:35|8.6074
02:29:36|8.6162
02:29:38|8.6142
02:29:39|8.61
02:29:40|8.6
02:29:41|8.6011
02:29:42|8.5993
02:29:43|8.6142
02:29:44|8.6022
02:29:45|8.62
02:29:46|8.6119
02:29:47|8.5951
02:29:48|8.5838
02:29:49|8.5823
02:29:50|8.58
02:29:51|8.5864
02:29:52|8.5886
02:29:53|8.5739
02:29:54|8.5759
02:29:55|8.5727
02:29:56|8.5693
02:29:57|8.5759
02:29:59|8.577
02:30:00|8.577
02:30:01|8.5823
02:30:01|8.5977
02:30:03|8.6042
02:30:04|8.5989
02:30:05|8.599
02:30:06|8.607
02:30:07|8.6043
02:30:08|8.6015
02:30:09|8.5853
02:30:10|8.5894
02:30:11|8.586
02:30:12|8.6083
02:30:13|8.6071
02:30:14|8.58
02:30:15|8.5847
02:30:16|8.588
02:30:17|8.5807
02:30:18|8.5854
02:30:19|8.5799
02:30:20|8.5854
02:30:21|8.5779
02:30:22|8.5817
02:30:23|8.5728
02:30:24|8.5663
02:30:25|8.5582
02:30:26|8.5412
02:30:27|8.561
02:30:28|8.585
02:30:29|8.5753
02:30:30|8.572
02:30:31|8.5712
02:30:32|8.5664
02:30:34|8.5549
02:30:36|8.5599
02:30:37|8.553
02:30:38|8.5538
02:30:39|8.5494
02:30:39|8.5521
02:30:41|8.5413
02:30:42|8.5494
02:30:43|8.5658
02:30:44|8.5798
02:30:44|8.5727
02:30:46|8.5723
02:30:47|8.571
02:30:48|8.5795
02:30:50|8.579
02:30:51|8.5919
02:30:52|8.5979
02:30:52|8.6001
02:30:54|8.6009
02:30:54|8.6175
02:30:56|8.6205
02:30:56|8.6317
02:30:57|8.6375
02:30:58|8.634
02:31:00|8.6207
02:31:01|8.6166
02:31:02|8.6114
02:31:03|8.6175
02:31:04|8.6367
02:31:05|8.6452
02:31:06|8.6425
02:31:07|8.6291
02:31:08|8.6441
02:31:09|8.6625
02:31:10|8.6611
02:31:11|8.6675
02:31:12|8.674
02:31:13|8.6748
02:31:14|8.669
02:31:15|8.6592
02:31:16|8.6673
02:31:18|8.6687
02:31:18|8.6714
02:31:19|8.6714
02:31:20|8.6665
02:31:22|8.6768
02:31:23|8.6679
02:31:24|8.6568
02:31:25|8.66
02:31:26|8.6868
02:31:27|8.7146
02:31:28|8.7274
02:31:29|8.7504
02:31:30|8.7611
02:31:31|8.766
02:31:32|8.7618
02:31:33|8.7569
02:31:35|8.7343
02:31:36|8.7511
02:31:38|8.7131
02:31:39|8.7282
02:31:40|8.7266
02:31:41|8.742
02:31:42|8.7391
02:31:43|8.7462
02:31:44|8.7298
02:31:46|8.7434
02:31:47|8.7519
02:31:47|8.7488
02:31:49|8.772
02:31:49|8.7775
02:31:51|8.78
02:31:52|8.7949
02:31:52|8.7929
02:31:54|8.7852
02:31:54|8.7856
02:31:56|8.7543
02:31:58|8.7683
02:31:58|8.785
02:31:59|8.7997
02:32:00|8.7932
02:32:01|8.7878
02:32:02|8.7836
02:32:03|8.7792
02:32:04|8.7711
02:32:05|8.7679
02:32:06|8.7411
02:32:07|8.7375
02:32:09|8.7329
02:32:09|8.7292
02:32:10|8.7172
02:32:11|8.7038
02:32:12|8.693
02:32:14|8.6944
02:32:14|8.6948
02:32:15|8.6912
02:32:16|8.6808
02:32:17|8.6726
02:32:19|8.6762
02:32:19|8.6771
02:32:20|8.6771
02:32:21|8.6711
02:32:22|8.6623
02:32:23|8.6665
02:32:25|8.658
02:32:25|8.6573
02:32:26|8.6525
02:32:27|8.6433
02:32:28|8.6516
02:32:29|8.6538
02:32:30|8.6344
02:32:31|8.639
02:32:32|8.6134
02:32:34|8.6302
02:32:36|8.6343
02:32:36|8.6438
02:32:37|8.6455
02:32:39|8.6198
02:32:40|8.6213
02:32:41|8.6212
02:32:42|8.601
02:32:43|8.596
02:32:44|8.584
02:32:45|8.5846
02:32:47|8.5857
02:32:47|8.5884
02:32:48|8.5921
02:32:50|8.5645
02:32:50|8.5544
02:32:53|8.5816
02:32:53|8.5656
02:32:55|8.5818
02:32:56|8.5756
02:32:58|8.5599
02:32:58|8.5767
02:33:00|8.5886
02:33:01|8.6008
02:33:02|8.5931
02:33:03|8.5933
02:33:04|8.5745
02:33:04|8.5707
02:33:06|8.5483
02:33:06|8.5391
02:33:07|8.5426
02:33:09|8.5373
02:33:09|8.5428
02:33:10|8.5558
02:33:11|8.5308
02:33:12|8.5201
02:33:14|8.5209
02:33:14|8.5239
02:33:15|8.5212
02:33:16|8.5186
02:33:18|8.5116
02:33:19|8.515
02:33:19|8.4936
02:33:21|8.4903
02:33:22|8.5054
02:33:23|8.5164
02:33:23|8.5079
02:33:25|8.4929
02:33:25|8.4839
02:33:26|8.4895
02:33:28|8.4795
02:33:29|8.4828
02:33:29|8.4935
02:33:31|8.4953
02:33:32|8.5051
02:33:32|8.5044
02:33:33|8.5055
02:33:36|8.5054
02:33:37|8.5114
02:33:38|8.4747
02:33:39|8.4821
02:33:40|8.4669
02:33:41|8.4655
02:33:42|8.4669
02:33:43|8.483
02:33:44|8.51
02:33:45|8.4956
02:33:46|8.52
02:33:47|8.5259
02:33:48|8.526
02:33:49|8.5072
02:33:50|8.4986
02:33:52|8.48
02:33:53|8.4784
02:33:54|8.4991
02:33:56|8.4961
02:33:56|8.505
02:33:57|8.5148
02:33:58|8.527
02:33:59|8.5099
02:34:00|8.5039
02:34:01|8.4949
02:34:03|8.496
02:34:03|8.4817
02:34:05|8.4945
02:34:06|8.4932
02:34:07|8.516
02:34:08|8.4945
02:34:09|8.5001
02:34:09|8.4908
02:34:10|8.4831
02:34:11|8.4689
02:34:13|8.4738
02:34:13|8.4627
02:34:15|8.4603
02:34:16|8.4384
02:34:17|8.4447
02:34:18|8.44
02:34:19|8.4526
02:34:20|8.4362
02:34:21|8.42
02:34:22|8.4189
02:34:23|8.4299
02:34:24|8.452
02:34:25|8.4381
02:34:26|8.463
02:34:27|8.4635
02:34:28|8.4698
02:34:29|8.471
02:34:30|8.472
02:34:31|8.4638
02:34:32|8.4578
02:34:33|8.4419
02:34:34|8.4325
02:34:36|8.4212
02:34:37|8.4
02:34:39|8.414
02:34:39|8.4256
02:34:42|8.452
02:34:43|8.4232
02:34:44|8.424
02:34:45|8.4255
02:34:46|8.4223
02:34:47|8.4405
02:34:49|8.4193
02:34:50|8.4175
02:34:51|8.4023
02:34:52|8.3941
02:34:53|8.4119
02:34:54|8.4255
02:34:55|8.4223
02:34:56|8.4043
02:34:57|8.3972
02:34:58|8.4
02:34:59|8.3936
02:35:00|8.3773
02:35:01|8.3899
02:35:02|8.3975
02:35:04|8.4102
02:35:05|8.4277
02:35:06|8.4346
02:35:07|8.4151
02:35:08|8.3994
02:35:09|8.3964
02:35:10|8.396
02:35:11|8.3828
02:35:12|8.3929
02:35:14|8.3865
02:35:15|8.3882
02:35:15|8.3783
02:35:17|8.3759
02:35:17|8.361
02:35:18|8.3492
02:35:19|8.3483
02:35:21|8.3381
02:35:21|8.3455
02:35:23|8.351
02:35:23|8.3613
02:35:24|8.3557
02:35:25|8.3473
02:35:26|8.3394
02:35:27|8.3445
02:35:29|8.334
02:35:29|8.3435
02:35:30|8.3462
02:35:32|8.3649
02:35:33|8.3679
02:35:34|8.3832
02:35:35|8.3632
02:35:37|8.3694
02:35:39|8.366
02:35:39|8.3679
02:35:41|8.3487
02:35:42|8.3462
02:35:44|8.3328
02:35:45|8.3574
02:35:46|8.3593
02:35:47|8.3583
02:35:48|8.3453
02:35:50|8.3551
02:35:50|8.3647
02:35:51|8.3667
02:35:52|8.373
02:35:53|8.3871
02:35:54|8.3833
02:35:55|8.4
02:35:56|8.4062
02:35:57|8.3854
02:35:58|8.3967
02:35:59|8.4021
02:36:00|8.4092
02:36:01|8.4025
02:36:02|8.4089
02:36:03|8.408
02:36:04|8.4037
02:36:05|8.4075
02:36:06|8.4203
02:36:07|8.425
02:36:08|8.4383
02:36:09|8.4191
02:36:10|8.43
02:36:12|8.4328
02:36:12|8.4159
02:36:13|8.411
02:36:14|8.3923
02:36:15|8.3797
02:36:17|8.3822
02:36:17|8.3849
02:36:18|8.3956
02:36:19|8.4061
02:36:20|8.4002
02:36:21|8.3905
02:36:22|8.3871
02:36:23|8.3839
02:36:24|8.3869
02:36:25|8.4001
02:36:26|8.3125
02:36:27|8.3189
02:36:28|8.3137
02:36:29|8.3418
02:36:30|8.3294
02:36:31|8.3352
02:36:33|8.3349
02:36:33|8.345
02:36:34|8.3393
02:36:35|8.3502
02:36:36|8.3397
02:36:38|8.3313
02:36:39|8.3071
02:36:40|8.3074
02:36:41|8.3106
02:36:42|8.3067
02:36:44|8.3218
02:36:45|8.3025
02:36:46|8.3275
02:36:47|8.3135
02:36:48|8.3193
02:36:49|8.3159
02:36:50|8.3321
02:36:51|8.3144
02:36:52|8.3396
02:36:53|8.3451
02:36:54|8.3462
02:36:55|8.3498
02:36:56|8.3433
02:36:57|8.3284
02:36:58|8.3311
02:37:00|8.3401
02:37:00|8.34
02:37:01|8.3615
02:37:02|8.3502
02:37:03|8.3679
02:37:04|8.3656
02:37:06|8.3583
02:37:06|8.355
02:37:07|8.3629
02:37:08|8.3737
02:37:09|8.3785
02:37:10|8.3797
02:37:11|8.3575
02:37:12|8.3525
02:37:13|8.3804
02:37:14|8.3615
02:37:15|8.3583
02:37:17|8.3581
02:37:18|8.3647
02:37:19|8.3679
02:37:20|8.3671
02:37:21|8.3584
02:37:22|8.3599
02:37:23|8.3527
02:37:24|8.3493
02:37:25|8.3358
02:37:26|8.3333
02:37:27|8.3199
02:37:28|8.312
02:37:29|8.3127
02:37:30|8.3078
02:37:31|8.3121
02:37:32|8.3085
02:37:33|8.2972
02:37:34|8.3058
02:37:35|8.3018
02:37:36|8.3244
02:37:37|8.3233
02:37:39|8.3306
02:37:40|8.3147
02:37:42|8.3104
02:37:43|8.2845
02:37:44|8.2818
02:37:46|8.3006
02:37:47|8.3123
02:37:48|8.3131
02:37:49|8.2944
02:37:50|8.304
02:37:51|8.3135
02:37:52|8.3266
02:37:53|8.3227
02:37:55|8.3372
02:37:55|8.3425
02:37:56|8.3484
02:37:57|8.3454
02:37:58|8.3672
02:38:00|8.3616
02:38:00|8.3409
02:38:02|8.3436
02:38:03|8.3453
02:38:04|8.3544
02:38:05|8.3706
02:38:06|8.3879
02:38:07|8.3866
02:38:08|8.394
02:38:09|8.4029
02:38:10|8.4063
02:38:11|8.3938
02:38:12|8.3823
02:38:13|8.4026
02:38:14|8.403
02:38:15|8.4248
02:38:16|8.4036
02:38:18|8.3965
02:38:18|8.3902
02:38:19|8.3873
02:38:21|8.3855
02:38:22|8.3997
02:38:22|8.3862
02:38:23|8.381
02:38:25|8.3752
02:38:26|8.386
02:38:27|8.3676
02:38:28|8.3584
02:38:30|8.3541
02:38:30|8.3433
02:38:31|8.3458
02:38:32|8.3387
02:38:33|8.3502
02:38:34|8.3477
02:38:35|8.3392
02:38:36|8.3432
02:38:37|8.343
02:38:39|8.3637
02:38:41|8.3566
02:38:42|8.3644
02:38:44|8.3363
02:38:45|8.3455
02:38:47|8.3482
02:38:48|8.3406
02:38:50|8.3199
02:38:50|8.3175
02:38:52|8.3098
02:38:53|8.3164
02:38:54|8.3164
02:38:55|8.3096
02:38:56|8.3135
02:38:56|8.3031
02:38:58|8.3084
02:38:59|8.3111
02:39:00|8.3209
02:39:00|8.3251
02:39:02|8.3167
02:39:04|8.3214
02:39:04|8.2992
02:39:05|8.3031
02:39:06|8.3135
02:39:07|8.3171
02:39:08|8.3262
02:39:09|8.3327
02:39:10|8.3427
02:39:11|8.3337
02:39:12|8.3102
02:39:13|8.316
02:39:15|8.3203
02:39:15|8.3243
02:39:17|8.3167
02:39:18|8.3199
02:39:18|8.3207
02:39:20|8.3347
02:39:20|8.3417
02:39:22|8.3326
02:39:22|8.3383
02:39:23|8.341
02:39:24|8.3371
02:39:26|8.3423
02:39:27|8.3412
02:39:27|8.3358
02:39:29|8.3358
02:39:29|8.3455
02:39:31|8.3335
02:39:31|8.3323
02:39:32|8.3166
02:39:33|8.3263
02:39:34|8.3435
02:39:36|8.3474
02:39:36|8.3518
02:39:38|8.3493
02:39:38|8.3431
02:39:40|8.3484
02:39:42|8.3626
02:39:43|8.3647
02:39:44|8.3766
02:39:46|8.3743
02:39:47|8.3711
02:39:48|8.3519
02:39:49|8.3571
02:39:49|8.3584
02:39:51|8.3564
02:39:51|8.3431
02:39:53|8.3295
02:39:53|8.3194
02:39:55|8.3275
02:39:56|8.324
02:39:57|8.3285
02:39:59|8.3195
02:39:59|8.3231
02:40:01|8.3208
02:40:02|8.3117
02:40:02|8.3197
02:40:04|8.2967
02:40:05|8.324
02:40:05|8.3186
02:40:07|8.325
02:40:08|8.3177
02:40:09|8.3136
02:40:10|8.3186
02:40:11|8.3199
02:40:12|8.3209
02:40:13|8.3277
02:40:14|8.3001
02:40:15|8.3077
02:40:16|8.3001
02:40:17|8.3009
02:40:18|8.285
02:40:19|8.2867
02:40:20|8.2781
02:40:21|8.2712
02:40:22|8.2737
02:40:23|8.281
02:40:24|8.2974
02:40:25|8.2905
02:40:26|8.3003
02:40:27|8.3007
02:40:28|8.3114
02:40:29|8.3123
02:40:30|8.311
02:40:31|8.3091
02:40:32|8.2999
02:40:33|8.3083
02:40:35|8.3097
02:40:36|8.3003
02:40:37|8.3058
02:40:38|8.3194
02:40:39|8.3186
02:40:40|8.3238
02:40:41|8.3231
02:40:42|8.3231
02:40:43|8.3345
02:40:44|8.3352
02:40:45|8.35
02:40:46|8.3466
02:40:47|8.3349
02:40:48|8.333
02:40:49|8.3422
02:40:50|8.3373
02:40:51|8.3501
02:40:52|8.325
02:40:53|8.3217
02:40:54|8.3402
02:40:55|8.3007
02:40:56|8.311
02:40:57|8.3167
02:40:58|8.3231
02:40:59|8.3231
02:41:00|8.3263
02:41:01|8.3417
02:41:02|8.3365
02:41:03|8.3518
02:41:04|8.3463
02:41:05|8.3354
02:41:06|8.3337
02:41:07|8.3327
02:41:08|8.3471
02:41:09|8.3446
02:41:10|8.3565
02:41:11|8.3518
02:41:12|8.3306
02:41:13|8.3514
02:41:14|8.3468
02:41:15|8.3515
02:41:16|8.365
02:41:17|8.3689
02:41:18|8.3545
02:41:19|8.3545
02:41:20|8.3447
02:41:21|8.3381
02:41:22|8.3416
02:41:23|8.36
02:41:24|8.3478
02:41:25|8.3446
02:41:26|8.3486
02:41:27|8.3551
02:41:28|8.3423
02:41:29|8.3544
02:41:30|8.3411
02:41:31|8.348
02:41:32|8.3511
02:41:33|8.3614
02:41:34|8.3735
02:41:35|8.3656
02:41:36|8.3743
02:41:37|8.3715
02:41:39|8.3717
02:41:40|8.368
02:41:42|8.3791
02:41:43|8.3899
02:41:45|8.3842
02:41:46|8.3832
02:41:47|8.3839
02:41:48|8.3835
02:41:49|8.3846
02:41:50|8.3867
02:41:51|8.3831
02:41:52|8.3932
02:41:52|8.4
02:41:54|8.4063
02:41:55|8.384
02:41:56|8.3904
02:41:57|8.385
02:41:58|8.3792
02:41:59|8.3832
02:41:59|8.3846
02:42:01|8.3807
02:42:02|8.3607
02:42:03|8.3791
02:42:04|8.3743
02:42:05|8.3678
02:42:06|8.3711
02:42:07|8.3814
02:42:09|8.3838
02:42:09|8.3681
02:42:10|8.3781
02:42:12|8.3664
02:42:12|8.3705
02:42:13|8.3864
02:42:14|8.3812
02:42:15|8.3982
02:42:17|8.4014
02:42:17|8.4036
02:42:18|8.4052
02:42:20|8.4009
02:42:20|8.3999
02:42:21|8.3873
02:42:23|8.3794
02:42:23|8.3957
02:42:24|8.397
02:42:25|8.3934
02:42:27|8.382
02:42:27|8.3679
02:42:29|8.3721
02:42:29|8.3619
02:42:31|8.3657
02:42:32|8.36
02:42:32|8.3597
02:42:33|8.3468
02:42:34|8.3418
02:42:36|8.3389
02:42:37|8.3327
02:42:38|8.3485
02:42:38|8.341
02:42:39|8.363
02:42:41|8.3376
02:42:43|8.3519
02:42:44|8.3344
02:42:45|8.3264
02:42:46|8.3356
02:42:48|8.3384
02:42:49|8.3065
02:42:51|8.3192
02:42:52|8.3188
02:42:53|8.3167
02:42:54|8.2985
02:42:55|8.3269
02:42:56|8.328
02:42:57|8.3239
02:42:58|8.3332
02:42:59|8.3423
02:43:00|8.355
02:43:01|8.3615
02:43:02|8.3549
02:43:03|8.37
02:43:04|8.3799
02:43:05|8.3783
02:43:06|8.3947
02:43:07|8.41
02:43:09|8.3995
02:43:11|8.3899
02:43:11|8.3729
02:43:12|8.3712
02:43:13|8.3883
02:43:14|8.3924
02:43:16|8.3989
02:43:16|8.3973
02:43:17|8.41
02:43:19|8.3834
02:43:20|8.3812
02:43:21|8.3757
02:43:22|8.3582
02:43:23|8.3684
02:43:23|8.3714
02:43:25|8.3793
02:43:26|8.3706
02:43:27|8.375
02:43:28|8.379
02:43:29|8.3871
02:43:30|8.3926
02:43:31|8.3898
02:43:32|8.3838
02:43:33|8.3793
02:43:34|8.3764
02:43:35|8.3794
02:43:36|8.3902
02:43:37|8.3935
02:43:38|8.38
02:43:39|8.3816
02:43:40|8.3871
02:43:41|8.3894
02:43:43|8.3764
02:43:44|8.3807
02:43:45|8.3923
02:43:46|8.3934
02:43:47|8.3853
02:43:48|8.3803
02:43:50|8.3671
02:43:51|8.3648
02:43:51|8.3502
02:43:53|8.3583
02:43:54|8.3682
02:43:55|8.3602
02:43:56|8.3583
02:43:57|8.3551
02:43:59|8.3501
02:44:00|8.3497
02:44:00|8.3412
02:44:01|8.3387
02:44:02|8.3273
02:44:03|8.3197
02:44:04|8.3213
02:44:05|8.3225
02:44:06|8.3211
02:44:07|8.3125
02:44:08|8.3128
02:44:09|8.2996
02:44:10|8.295
02:44:11|8.3035
02:44:12|8.3056
02:44:13|8.3225
02:44:14|8.3292
02:44:15|8.305
02:44:17|8.3071
02:44:17|8.3208
02:44:18|8.3287
02:44:19|8.3228
02:44:20|8.3288
02:44:21|8.3232
02:44:23|8.309
02:44:23|8.3054
02:44:24|8.306
02:44:25|8.3025
02:44:26|8.2892
02:44:27|8.3039
02:44:28|8.2983
02:44:29|8.3038
02:44:30|8.3039
02:44:31|8.2963
02:44:32|8.303
02:44:33|8.3167
02:44:35|8.3158
02:44:35|8.3223
02:44:36|8.3141
02:44:37|8.3208
02:44:38|8.3336
02:44:39|8.3383
02:44:40|8.3371
02:44:41|8.3454
02:44:43|8.3326
02:44:43|8.3264
02:44:46|8.3381
02:44:46|8.3358
02:44:47|8.3184
02:44:48|8.3204
02:44:49|8.3165
02:44:51|8.3169
02:44:52|8.3406
02:44:53|8.3359
02:44:54|8.3352
02:44:55|8.333
02:44:56|8.3523
02:44:58|8.3604
02:44:58|8.3725
02:44:59|8.3706
02:45:00|8.3775
02:45:01|8.3693
02:45:02|8.3871
02:45:03|8.3968
02:45:04|8.3998
02:45:05|8.419
02:45:06|8.4193
02:45:07|8.3938
02:45:08|8.4083
02:45:09|8.3815
02:45:10|8.3932
02:45:11|8.3712
02:45:12|8.3858
02:45:13|8.3822
02:45:14|8.4104
02:45:15|8.4063
02:45:16|8.3823
02:45:17|8.3832
02:45:18|8.3906
02:45:19|8.3839
02:45:20|8.3667
02:45:21|8.3606
02:45:22|8.3488
02:45:23|8.3311
02:45:24|8.3511
02:45:25|8.3359
02:45:26|8.3274
02:45:27|8.3248
02:45:28|8.3115
02:45:29|8.3239
02:45:31|8.3327
02:45:31|8.3263
02:45:32|8.3268
02:45:33|8.3147
02:45:34|8.3319
02:45:35|8.3083
02:45:36|8.3071
02:45:37|8.3233
02:45:38|8.3263
02:45:39|8.3263
02:45:40|8.3359
02:45:42|8.3429
02:45:43|8.3172
02:45:45|8.3221
02:45:46|8.3224
02:45:48|8.3322
02:45:49|8.3303
02:45:49|8.3231
02:45:51|8.3263
02:45:52|8.3361
02:45:54|8.342
02:45:55|8.3423
02:45:56|8.3441
02:45:57|8.3517
02:45:58|8.3417
02:45:59|8.344
02:46:00|8.3347
02:46:01|8.3519
02:46:02|8.3539
02:46:03|8.3537
02:46:04|8.3429
02:46:05|8.3556
02:46:06|8.3654
02:46:07|8.383
02:46:08|8.3871
02:46:10|8.3794
02:46:10|8.3814
02:46:11|8.3813
02:46:12|8.3842
02:46:13|8.3965
02:46:15|8.4012
02:46:15|8.3935
02:46:16|8.3985
02:46:18|8.3967
02:46:19|8.3936
02:46:21|8.3896
02:46:21|8.407
02:46:22|8.3999
02:46:23|8.4063
02:46:24|8.4034
02:46:27|8.4142
02:46:27|8.4099
02:46:28|8.4
02:46:29|8.4032
02:46:30|8.3982
02:46:31|8.401
02:46:33|8.3991
02:46:33|8.3809
02:46:34|8.377
02:46:35|8.3804
02:46:36|8.3901
02:46:37|8.3681
02:46:38|8.3738
02:46:39|8.373
02:46:40|8.373
02:46:41|8.3757
02:46:42|8.3706
02:46:44|8.3893
02:46:45|8.3802
02:46:47|8.3783
02:46:48|8.3935
02:46:50|8.3905
02:46:51|8.3945
02:46:52|8.3986
02:46:53|8.4
02:46:54|8.3925
02:46:55|8.3904
02:46:56|8.3839
02:46:57|8.3772
02:46:58|8.3732
02:46:59|8.3743
02:47:01|8.3772
02:47:02|8.3807
02:47:03|8.3692
02:47:04|8.3679
02:47:05|8.3719
02:47:06|8.3735
02:47:07|8.3707
02:47:07|8.3588
02:47:09|8.3639
02:47:10|8.3601
02:47:11|8.3589
02:47:12|8.3467
02:47:13|8.3787
02:47:14|8.3679
02:47:15|8.3702
02:47:16|8.3799
02:47:17|8.377
02:47:18|8.3726
02:47:19|8.3726
02:47:20|8.3629
02:47:20|8.3545
02:47:21|8.3742
02:47:23|8.363
02:47:24|8.363
02:47:25|8.3526
02:47:26|8.3647
02:47:27|8.3627
02:47:28|8.3589
02:47:30|8.3601
02:47:31|8.3412
02:47:31|8.3375
02:47:33|8.3359
02:47:34|8.3285
02:47:35|8.3315
02:47:35|8.3529
02:47:37|8.3429
02:47:37|8.3423
02:47:39|8.3464
02:47:40|8.3399
02:47:41|8.3356
02:47:41|8.3242
02:47:43|8.3152
02:47:44|8.3198
02:47:44|8.3297
02:47:47|8.32
02:47:48|8.3259
02:47:49|8.3163
02:47:50|8.3199
02:47:51|8.3125
02:47:53|8.3048
02:47:54|8.3434
02:47:55|8.3193
02:47:56|8.3232
02:47:56|8.3199
02:47:58|8.3218
02:47:59|8.3108
02:48:00|8.313
02:48:01|8.3031
02:48:01|8.306
02:48:04|8.2931
02:48:04|8.2847
02:48:05|8.283
02:48:06|8.2931
02:48:08|8.3005
02:48:09|8.2891
02:48:10|8.2904
02:48:11|8.289
02:48:11|8.2881
02:48:12|8.2779
02:48:14|8.2782
02:48:15|8.2837
02:48:16|8.28
02:48:17|8.2777
02:48:18|8.2655
02:48:19|8.26
02:48:20|8.2593
02:48:21|8.2769
02:48:22|8.2684
02:48:22|8.2528
02:48:24|8.2434
02:48:25|8.2315
02:48:26|8.2319
02:48:27|8.2263
02:48:28|8.2204
02:48:29|8.2282
02:48:30|8.2311
02:48:31|8.2294
02:48:32|8.2258
02:48:33|8.2172
02:48:34|8.2231
02:48:35|8.2296
02:48:36|8.236
02:48:37|8.2352
02:48:38|8.2371
02:48:39|8.2287
02:48:41|8.17
02:48:41|8.1694
02:48:42|8.1738
02:48:43|8.1676
02:48:44|8.169
02:48:46|8.1613
02:48:48|8.179
02:48:49|8.1759
02:48:49|8.1553
02:48:52|8.1588
02:48:53|8.1545
02:48:54|8.1629
02:48:55|8.1455
02:48:56|8.1428
02:48:58|8.1417
02:48:58|8.15
02:48:59|8.1787
02:49:00|8.1744
02:49:01|8.1598
02:49:03|8.1471
02:49:03|8.1646
02:49:04|8.1685
02:49:05|8.1771
02:49:06|8.1576
02:49:07|8.1623
02:49:09|8.1544
02:49:09|8.1472
02:49:10|8.1408
02:49:11|8.1226
02:49:12|8.1279
02:49:13|8.1334
02:49:15|8.1213
02:49:16|8.1233
02:49:17|8.1153
02:49:19|8.1103
02:49:19|8.1077
02:49:20|8.1158
02:49:21|8.1229
02:49:22|8.1216
02:49:23|8.1438
02:49:24|8.14
02:49:25|8.1453
02:49:27|8.1328
02:49:27|8.1404
02:49:28|8.1377
02:49:29|8.1424
02:49:30|8.1435
02:49:32|8.1056
02:49:33|8.1151
02:49:34|8.1409
02:49:35|8.1454
02:49:36|8.1251
02:49:37|8.1303
02:49:38|8.147
02:49:39|8.1636
02:49:40|8.1389
02:49:41|8.1413
02:49:43|8.139
02:49:43|8.1312
02:49:44|8.1314
02:49:45|8.1535
02:49:46|8.1626
02:49:48|8.184
02:49:50|8.1758
02:49:50|8.1626
02:49:51|8.17
02:49:52|8.184
02:49:54|8.1924
02:49:54|8.2046
02:49:55|8.1653
02:49:56|8.167
02:49:57|8.1631
02:49:59|8.1802
02:50:01|8.1727
02:50:02|8.1759
02:50:03|8.1919
02:50:04|8.209
02:50:05|8.2013
02:50:06|8.1976
02:50:07|8.1941
02:50:08|8.1805
02:50:09|8.1696
02:50:10|8.173
02:50:11|8.1855
02:50:12|8.1749
02:50:13|8.1762
02:50:14|8.1719
02:50:15|8.178
02:50:17|8.1595
02:50:17|8.1568
02:50:19|8.1515
02:50:20|8.1412
02:50:21|8.135
02:50:21|8.13
02:50:23|8.1263
02:50:24|8.1285
02:50:25|8.1263
02:50:26|8.1223
02:50:27|8.1209
02:50:28|8.1276
02:50:29|8.1211
02:50:30|8.1249
02:50:31|8.1209
02:50:32|8.1278
02:50:33|8.1266
02:50:34|8.1245
02:50:35|8.1183
02:50:36|8.117
02:50:37|8.1298
02:50:38|8.1374
02:50:39|8.137
02:50:40|8.1368
02:50:41|8.1402
02:50:42|8.1604
02:50:43|8.1561
02:50:44|8.156
02:50:45|8.1571
02:50:46|8.1627
02:50:48|8.1767
02:50:49|8.1879
02:50:50|8.1977
02:50:51|8.1937
02:50:52|8.1862
02:50:53|8.1887
02:50:54|8.163
02:50:55|8.1612
02:50:56|8.1695
02:50:57|8.165
02:50:59|8.1683
02:51:00|8.1634
02:51:00|8.1721
02:51:02|8.162
02:51:02|8.1666
02:51:04|8.1565
02:51:05|8.1534
02:51:06|8.1468
02:51:07|8.1569
02:51:08|8.1477
02:51:09|8.1368
02:51:10|8.1372
02:51:11|8.1407
02:51:12|8.1371
02:51:13|8.136
02:51:14|8.136
02:51:15|8.1404
02:51:16|8.1392
02:51:17|8.1242
02:51:18|8.1294
02:51:19|8.13
02:51:20|8.1329
02:51:21|8.1308
02:51:22|8.1325
02:51:23|8.1358
02:51:24|8.1373
02:51:25|8.1315
02:51:26|8.1315
02:51:27|8.1322
02:51:28|8.132
02:51:29|8.1248
02:51:30|8.1195
02:51:31|8.1247
02:51:32|8.1311
02:51:33|8.1202
02:51:34|8.1217
02:51:35|8.1275
02:51:36|8.1202
02:51:37|8.112
02:51:38|8.0895
02:51:39|8.1
02:51:40|8.0993
02:51:41|8.0877
02:51:42|8.1091
02:51:43|8.0889
02:51:44|8.0847
02:51:45|8.0896
02:51:46|8.0885
02:51:47|8.0931
02:51:49|8.1005
02:51:50|8.1009
02:51:52|8.1092
02:51:53|8.1002
02:51:54|8.0941
02:51:56|8.086
02:51:56|8.0868
02:51:57|8.0201
02:51:58|8.0153
02:51:59|8.0092
02:52:01|8.0126
02:52:01|8.0096
02:52:02|8.0092
02:52:03|8.0165
02:52:04|8.0357
02:52:06|8.0526
02:52:06|8.0525
02:52:08|8.0665
02:52:09|8.0724
02:52:10|8.072
02:52:12|8.0784
02:52:12|8.0837
02:52:13|8.0661
02:52:14|8.0616
02:52:15|8.0491
02:52:17|8.0422
02:52:17|8.0672
02:52:18|8.0425
02:52:19|8.0479
02:52:20|8.0506
02:52:21|8.0276
02:52:22|8.035
02:52:23|8.0437
02:52:24|8.0461
02:52:25|8.0479
02:52:26|8.0351
02:52:27|8.0543
02:52:28|8.0547
02:52:29|8.0574
02:52:30|8.0605
02:52:31|8.0703
02:52:32|8.083
02:52:33|8.0927
02:52:34|8.0815
02:52:35|8.0836
02:52:36|8.0835
02:52:38|8.0958
02:52:38|8.1127
02:52:39|8.1056
02:52:40|8.1119
02:52:41|8.1103
02:52:42|8.1105
02:52:43|8.1112
02:52:44|8.1089
02:52:45|8.1083
02:52:47|8.112
02:52:47|8.1157
02:52:49|8.1299
02:52:51|8.1342
02:52:52|8.1277
02:52:53|8.1089
02:52:55|8.1248
02:52:56|8.1214
02:52:57|8.1166
02:52:58|8.0988
02:52:59|8.1008
02:53:00|8.1104
02:53:01|8.0968
02:53:02|8.078
02:53:03|8.0799
02:53:04|8.0889
02:53:05|8.083
02:53:06|8.0933
02:53:07|8.0864
02:53:08|8.0724
02:53:09|8.07
02:53:10|8.0697
02:53:11|8.0745
02:53:12|8.0936
02:53:13|8.09
02:53:14|8.0824
02:53:16|8.0767
02:53:16|8.0695
02:53:17|8.0696
02:53:19|8.0846
02:53:20|8.0603
02:53:22|8.0594
02:53:22|8.066
02:53:23|8.052
02:53:24|8.0551
02:53:25|8.0438
02:53:26|8.0401
02:53:27|8.039
02:53:28|8.0308
02:53:29|8.0432
02:53:31|8.0461
02:53:32|8.0525
02:53:33|8.0628
02:53:34|8.0543
02:53:34|8.0272
02:53:35|8.0351
02:53:37|8.0354
02:53:38|8.0323
02:53:39|8.0197
02:53:40|8.0168
02:53:41|8.0128
02:53:42|8.0159
02:53:44|8.0145
02:53:44|8.0143
02:53:45|8.0255
02:53:46|8.0224
02:53:47|8.0271
02:53:48|8.0323
02:53:50|8.0401
02:53:52|8.0415
02:53:53|8.0446
02:53:54|8.0419
02:53:55|8.0426
02:53:56|8.0601
02:53:57|8.0586
02:53:58|8.0511
02:53:59|8.05
02:53:59|8.0657
02:54:01|8.0687
02:54:02|8.0779
02:54:03|8.076
02:54:04|8.0879
02:54:05|8.0965
02:54:06|8.0915
02:54:07|8.098
02:54:08|8.1023
02:54:10|8.0959
02:54:10|8.0977
02:54:12|8.1012
02:54:13|8.1015
02:54:14|8.0952
02:54:15|8.0899
02:54:16|8.0837
02:54:17|8.0909
02:54:18|8.0979
02:54:19|8.0977
02:54:20|8.0903
02:54:21|8.0735
02:54:22|8.082
02:54:23|8.0877
02:54:24|8.0927
02:54:26|8.0873
02:54:26|8.0874
02:54:27|8.0767
02:54:28|8.0852
02:54:29|8.081
02:54:30|8.0856
02:54:31|8.084
02:54:32|8.0756
02:54:34|8.0689
02:54:34|8.0627
02:54:35|8.0603
02:54:36|8.0626
02:54:37|8.0735
02:54:38|8.0655
02:54:39|8.0588
02:54:40|8.0526
02:54:41|8.0573
02:54:42|8.0571
02:54:43|8.0604
02:54:44|8.055
02:54:46|8.0605
02:54:46|8.0639
02:54:47|8.0676
02:54:48|8.0753
02:54:49|8.0753
02:54:51|8.0741
02:54:53|8.0755
02:54:54|8.0705
02:54:56|8.0815
02:54:57|8.0804
02:54:58|8.0874
02:54:59|8.0921
02:55:01|8.0889
02:55:02|8.0888
02:55:03|8.0838
02:55:04|8.0869
02:55:05|8.0859
02:55:06|8.0895
02:55:07|8.107
02:55:08|8.0988
02:55:09|8.093
02:55:10|8.096
02:55:11|8.0864
02:55:12|8.0863
02:55:13|8.08
02:55:14|8.0809
02:55:16|8.076
02:55:17|8.0675
02:55:17|8.0699
02:55:19|8.0762
02:55:20|8.0799
02:55:21|8.0745
02:55:22|8.0671
02:55:22|8.0644
02:55:24|8.07
02:55:25|8.0784
02:55:25|8.085
02:55:26|8.0799
02:55:27|8.0605
02:55:28|8.0632
02:55:30|8.0767
02:55:31|8.0736
02:55:31|8.0797
02:55:33|8.0747
02:55:33|8.0737
02:55:34|8.0537
02:55:35|8.0575
02:55:36|8.0617
02:55:37|8.0669
02:55:39|8.0599
02:55:39|8.0599
02:55:40|8.0579
02:55:42|8.0613
02:55:42|8.0574
02:55:44|8.054
02:55:45|8.0557
02:55:46|8.0575
02:55:47|8.0767
02:55:48|8.0755
02:55:50|8.0646
02:55:51|8.0735
02:55:53|8.0671
02:55:53|8.0699
02:55:56|8.0632
02:55:57|8.0605
02:55:58|8.0639
02:55:58|8.0708
02:56:00|8.0616
02:56:01|8.0671
02:56:02|8.0713
02:56:03|8.0833
02:56:03|8.095
02:56:05|8.11
02:56:06|8.1116
02:56:07|8.1268
02:56:07|8.1189
02:56:09|8.1243
02:56:10|8.1239
02:56:11|8.1256
02:56:12|8.1215
02:56:13|8.1311
02:56:14|8.1215
02:56:16|8.1247
02:56:16|8.1328
02:56:17|8.14
02:56:18|8.149
02:56:19|8.1429
02:56:20|8.1544
02:56:22|8.16
02:56:22|8.1621
02:56:23|8.1542
02:56:24|8.1536
02:56:25|8.1548
02:56:27|8.1589
02:56:27|8.1599
02:56:28|8.162
02:56:29|8.1663
02:56:30|8.1632
02:56:32|8.1651
02:56:32|8.1663
02:56:33|8.1548
02:56:34|8.1612
02:56:35|8.1544
02:56:37|8.144
02:56:37|8.1508
02:56:39|8.1454
02:56:39|8.154
02:56:41|8.1612
02:56:41|8.1765
02:56:43|8.1703
02:56:43|8.1733
02:56:44|8.166
02:56:45|8.173
02:56:46|8.1885
02:56:47|8.1891
02:56:49|8.1891
02:56:49|8.1916
02:56:50|8.1621
02:56:51|8.1732
02:56:53|8.1922
02:56:54|8.192
02:56:56|8.1888
02:56:57|8.1855
02:56:58|8.1872
02:57:00|8.1887
02:57:00|8.1873
02:57:01|8.1782
02:57:02|8.1859
02:57:03|8.1791
02:57:05|8.1812
02:57:06|8.1984
02:57:07|8.2158
02:57:08|8.2111
02:57:10|8.2239
02:57:11|8.2358
02:57:11|8.2395
02:57:12|8.2384
02:57:14|8.2222
02:57:15|8.2239
02:57:15|8.2208
02:57:17|8.2079
02:57:18|8.2024
02:57:19|8.2032
02:57:20|8.1904
02:57:20|8.1828
02:57:22|8.1824
02:57:23|8.1796
02:57:24|8.1716
02:57:25|8.1829
02:57:26|8.1921
02:57:27|8.1809
02:57:27|8.2016
02:57:29|8.1855
02:57:30|8.1738
02:57:31|8.1837
02:57:33|8.1724
02:57:33|8.155
02:57:34|8.1585
02:57:35|8.1682
02:57:36|8.1759
02:57:37|8.1648
02:57:38|8.1485
02:57:39|8.1375
02:57:40|8.1321
02:57:41|8.1344
02:57:42|8.1367
02:57:43|8.1279
02:57:44|8.1387
02:57:45|8.1406
02:57:46|8.1343
02:57:47|8.1297
02:57:48|8.108
02:57:49|8.1115
02:57:50|8.1183
02:57:51|8.1151
02:57:53|8.1303
02:57:55|8.1277
02:57:56|8.1248
02:57:57|8.1263
02:57:59|8.152
02:57:59|8.162
02:58:01|8.1639
02:58:03|8.1704
02:58:03|8.16
02:58:04|8.1612
02:58:05|8.1691
02:58:06|8.1729
02:58:07|8.1685
02:58:08|8.1673
02:58:09|8.1673
02:58:10|8.158
02:58:11|8.1769
02:58:13|8.1835
02:58:14|8.1927
02:58:15|8.1954
02:58:16|8.2308
02:58:17|8.2256
02:58:18|8.1991
02:58:19|8.2212
02:58:20|8.2382
02:58:21|8.2427
02:58:22|8.2523
02:58:23|8.245
02:58:24|8.2326
02:58:25|8.2389
02:58:26|8.2326
02:58:26|8.2296
02:58:28|8.2173
02:58:29|8.2211
02:58:30|8.2078
02:58:31|8.2205
02:58:32|8.2272
02:58:33|8.2336
02:58:34|8.2353
02:58:35|8.2472
02:58:36|8.2365
02:58:37|8.2343
02:58:38|8.2411
02:58:39|8.241
02:58:40|8.2417
02:58:41|8.239
02:58:42|8.2446
02:58:43|8.2565
02:58:44|8.2433
02:58:45|8.2517
02:58:47|8.241
02:58:48|8.2283
02:58:48|8.2213
02:58:50|8.222
02:58:51|8.2282
02:58:52|8.2242
02:58:53|8.2184
02:58:55|8.1906
02:58:55|8.1976
02:58:57|8.2117
02:58:58|8.2048
02:58:59|8.2001
02:59:00|8.2001
02:59:02|8.2044
02:59:02|8.2238
02:59:03|8.2171
02:59:04|8.2104
02:59:06|8.1971
02:59:06|8.1984
02:59:07|8.191
02:59:09|8.1947
02:59:10|8.2082
02:59:11|8.2097
02:59:12|8.2117
02:59:13|8.1995
02:59:14|8.2151
02:59:14|8.2097
02:59:16|8.2166
02:59:16|8.2361
02:59:18|8.2334
02:59:19|8.2331
02:59:19|8.2458
02:59:21|8.246
02:59:21|8.2495
02:59:23|8.2623
02:59:23|8.2621
02:59:24|8.2744
02:59:26|8.2762
02:59:27|8.2819
02:59:28|8.2687
02:59:29|8.249
02:59:30|8.2607
02:59:31|8.2591
02:59:31|8.2624
02:59:33|8.2621
02:59:33|8.2527
02:59:34|8.2767
02:59:36|8.2735
02:59:37|8.2847
02:59:37|8.2784
02:59:39|8.2813
02:59:40|8.2845
02:59:40|8.2919
02:59:42|8.2833
02:59:43|8.3005
02:59:44|8.3092
02:59:45|8.2948
02:59:46|8.2973
02:59:47|8.2831
02:59:49|8.3099
02:59:50|8.3113
02:59:50|8.3047
02:59:51|8.3119
02:59:53|8.3035
02:59:53|8.3245
02:59:56|8.326
02:59:57|8.3094
02:59:58|8.2959
03:00:00|8.3104
03:00:01|8.3057
03:00:02|8.3094
03:00:03|8.355
03:00:04|8.3647
03:00:05|8.3615
03:00:06|8.3529
03:00:07|8.357
03:00:08|8.3455
03:00:09|8.3412
03:00:10|8.323
03:00:11|8.3322
03:00:12|8.3452
03:00:13|8.3422
03:00:14|8.3391
03:00:15|8.3467
03:00:16|8.3315
03:00:17|8.3391
03:00:18|8.3518
03:00:19|8.3475
03:00:20|8.342
03:00:21|8.3447
03:00:22|8.3393
03:00:23|8.3524
03:00:24|8.3613
03:00:25|8.3527
03:00:26|8.3783
03:00:28|8.368
03:00:28|8.3472
03:00:29|8.341
03:00:30|8.3232
03:00:31|8.3238
03:00:32|8.3239
03:00:33|8.3229
03:00:34|8.3133
03:00:35|8.304
03:00:36|8.3
03:00:37|8.2834
03:00:38|8.3096
03:00:39|8.2966
03:00:40|8.2845
03:00:41|8.2865
03:00:42|8.2687
03:00:44|8.2874
03:00:44|8.2808
03:00:45|8.2859
03:00:46|8.2846
03:00:47|8.274
03:00:49|8.299
03:00:49|8.2821
03:00:50|8.2942
03:00:51|8.2998
03:00:52|8.3001
03:00:53|8.3166
03:00:54|8.3199
03:00:56|8.3324
03:00:58|8.3327
03:00:59|8.3422
03:01:00|8.3382
03:01:01|8.3393
03:01:03|8.3329
03:01:04|8.3334
03:01:04|8.3483
03:01:06|8.3332
03:01:07|8.2947
03:01:08|8.2997
03:01:09|8.299
03:01:10|8.2788
03:01:11|8.2927
03:01:12|8.2995
03:01:13|8.3072
03:01:14|8.289
03:01:15|8.2835
03:01:16|8.2616
03:01:17|8.2762
03:01:18|8.2574
03:01:19|8.2649
03:01:20|8.2469
03:01:21|8.2438
03:01:23|8.2425
03:01:23|8.2323
03:01:24|8.2346
03:01:25|8.2385
03:01:27|8.2458
03:01:27|8.2463
03:01:28|8.2487
03:01:30|8.2525
03:01:31|8.2464
03:01:32|8.2492
03:01:33|8.2444
03:01:33|8.224
03:01:34|8.2214
03:01:35|8.2238
03:01:36|8.2271
03:01:38|8.2517
03:01:38|8.2335
03:01:39|8.2345
03:01:41|8.2368
03:01:42|8.2628
03:01:42|8.2707
03:01:43|8.2642
03:01:44|8.275
03:01:45|8.2655
03:01:47|8.2641
03:01:47|8.2738
03:01:49|8.277
03:01:50|8.2742
03:01:51|8.2877
03:01:52|8.2933
03:01:53|8.2917
03:01:53|8.2905
03:01:55|8.29
03:01:56|8.3071
03:01:57|8.305
03:01:58|8.3021
03:02:00|8.3199
03:02:02|8.3069
03:02:03|8.3011
03:02:04|8.2901
03:02:05|8.278
03:02:06|8.2902
03:02:07|8.2863
03:02:08|8.2874
03:02:09|8.2874
03:02:10|8.2931
03:02:10|8.2907
03:02:12|8.2783
03:02:13|8.2899
03:02:14|8.2847
03:02:15|8.2893
03:02:16|8.2624
03:02:18|8.2663
03:02:18|8.2719
03:02:19|8.2583
03:02:20|8.2623
03:02:21|8.2779
03:02:22|8.2623
03:02:23|8.2462
03:02:24|8.2423
03:02:25|8.2539
03:02:26|8.2515
03:02:27|8.2411
03:02:29|8.2411
03:02:29|8.2433
03:02:31|8.2478
03:02:31|8.2431
03:02:33|8.2313
03:02:33|8.2321
03:02:34|8.2161
03:02:35|8.2188
03:02:36|8.2108
03:02:38|8.2239
03:02:38|8.2541
03:02:40|8.2586
03:02:40|8.2496
03:02:41|8.2584
03:02:43|8.2565
03:02:43|8.2495
03:02:45|8.2492
03:02:46|8.2343
03:02:47|8.2193
03:02:48|8.2216
03:02:49|8.2153
03:02:50|8.2362
03:02:51|8.227
03:02:51|8.2349
03:02:53|8.2127
03:02:54|8.2207
03:02:54|8.2143
03:02:57|8.2173
03:02:58|8.2129
03:02:59|8.2189
03:03:00|8.2111
03:03:01|8.1954
03:03:02|8.2034
03:03:02|8.2183
03:03:04|8.2016
03:03:05|8.2045
03:03:06|8.2
03:03:07|8.2094
03:03:08|8.2035
03:03:09|8.2016
03:03:10|8.2016
03:03:11|8.2047
03:03:12|8.2213
03:03:13|8.1916
03:03:14|8.1888
03:03:15|8.2083
03:03:16|8.2047
03:03:17|8.1966
03:03:18|8.1824
03:03:19|8.1826
03:03:20|8.1851
03:03:22|8.1928
03:03:23|8.1946
03:03:24|8.2022
03:03:25|8.2048
03:03:26|8.2134
03:03:27|8.2138
03:03:28|8.2119
03:03:29|8.2185
03:03:30|8.2068
03:03:31|8.2115
03:03:32|8.2141
03:03:33|8.2152
03:03:34|8.2111
03:03:35|8.2217
03:03:36|8.2171
03:03:37|8.2111
03:03:38|8.2117
03:03:39|8.1908
03:03:40|8.1932
03:03:41|8.1846
03:03:42|8.1833
03:03:43|8.1816
03:03:44|8.1823
03:03:45|8.1768
03:03:46|8.17
03:03:47|8.1847
03:03:48|8.1884
03:03:49|8.1919
03:03:50|8.1908
03:03:51|8.2034
03:03:52|8.1983
03:03:53|8.1961
03:03:54|8.1979
03:03:55|8.1998
03:03:56|8.2042
03:03:58|8.1998
03:03:59|8.1988
03:04:00|8.1907
03:04:01|8.2111
03:04:03|8.2168
03:04:04|8.2398
03:04:05|8.2156
03:04:06|8.2007
03:04:07|8.2015
03:04:08|8.2011
03:04:09|8.2015
03:04:10|8.2016
03:04:10|8.2077
03:04:12|8.2055
03:04:13|8.2017
03:04:14|8.1837
03:04:16|8.1887
03:04:16|8.1776
03:04:17|8.1793
03:04:18|8.187
03:04:19|8.1909
03:04:20|8.1887
03:04:21|8.1814
03:04:22|8.1889
03:04:23|8.1823
03:04:24|8.1822
03:04:25|8.2029
03:04:26|8.206
03:04:28|8.2079
03:04:29|8.2047
03:04:30|8.2125
03:04:31|8.2197
03:04:31|8.2244
03:04:32|8.207
03:04:34|8.2099
03:04:35|8.2043
03:04:36|8.1965
03:04:37|8.1952
03:04:38|8.1927
03:04:39|8.1918
03:04:40|8.1918
03:04:41|8.1966
03:04:42|8.1989
03:04:43|8.196
03:04:44|8.1991
03:04:44|8.2045
03:04:45|8.2045
03:04:47|8.2075
03:04:47|8.2079
03:04:49|8.2079
03:04:50|8.203
03:04:51|8.203
03:04:51|8.2118
03:04:53|8.2053
03:04:54|8.1977
03:04:55|8.2082
03:04:56|8.2175
03:04:57|8.2175
03:04:59|8.2153
03:05:00|8.2153
03:05:01|8.2386
03:05:02|8.2367
03:05:03|8.2422
03:05:05|8.2304
03:05:06|8.2366
03:05:07|8.2286
03:05:08|8.2176
03:05:09|8.2134
03:05:10|8.2177
03:05:11|8.2115
03:05:12|8.2176
03:05:13|8.2308
03:05:14|8.2335
03:05:15|8.2398
03:05:16|8.2287
03:05:17|8.235
03:05:18|8.2366
03:05:19|8.2393
03:05:21|8.2413
03:05:22|8.2463
03:05:23|8.2415
03:05:24|8.2512
03:05:25|8.2514
03:05:26|8.2534
03:05:27|8.2505
03:05:28|8.2413
03:05:29|8.2389
03:05:30|8.2561
03:05:31|8.2768
03:05:32|8.271
03:05:33|8.2829
03:05:35|8.275
03:05:35|8.2766
03:05:36|8.2783
03:05:38|8.2838
03:05:39|8.2911
03:05:39|8.2867
03:05:41|8.293
03:05:41|8.3033
03:05:42|8.3195
03:05:44|8.329
03:05:44|8.3449
03:05:46|8.3349
03:05:46|8.3433
03:05:47|8.3586
03:05:48|8.3671
03:05:49|8.3603
03:05:50|8.3807
03:05:52|8.3989
03:05:52|8.3839
03:05:53|8.3905
03:05:54|8.3942
03:05:55|8.4082
03:05:57|8.4052
03:05:59|8.4141
03:06:01|8.4231
03:06:02|8.4322
03:06:03|8.4285
03:06:05|8.4154
03:06:06|8.3966
03:06:06|8.3788
03:06:08|8.3546
03:06:09|8.3644
03:06:10|8.3667
03:06:10|8.3458
03:06:12|8.3412
03:06:13|8.3626
03:06:14|8.361
03:06:15|8.3582
03:06:17|8.3674
03:06:17|8.3323
03:06:18|8.3681
03:06:19|8.3446
03:06:20|8.3311
03:06:22|8.3234
03:06:22|8.3522
03:06:23|8.3581
03:06:24|8.3647
03:06:25|8.3642
03:06:26|8.3838
03:06:27|8.3711
03:06:28|8.3544
03:06:29|8.3403
03:06:30|8.3318
03:06:31|8.3486
03:06:33|8.3419
03:06:33|8.3532
03:06:34|8.3894
03:06:35|8.3919
03:06:36|8.3787
03:06:38|8.3867
03:06:38|8.383
03:06:39|8.4187
03:06:40|8.4351
03:06:42|8.4261
03:06:43|8.4297
03:06:44|8.4223
03:06:45|8.4392
03:06:46|8.4244
03:06:47|8.4287
03:06:48|8.4329
03:06:49|8.4255
03:06:50|8.4199
03:06:51|8.4091
03:06:52|8.3988
03:06:53|8.3889
03:06:54|8.3939
03:06:55|8.4215
03:06:56|8.429
03:06:57|8.4289
03:06:58|8.4468
03:07:01|8.4404
03:07:02|8.4831
03:07:04|8.4843
03:07:04|8.4603
03:07:05|8.4617
03:07:07|8.4593
03:07:09|8.4553
03:07:10|8.4479
03:07:11|8.4324
03:07:12|8.4225
03:07:13|8.4309
03:07:14|8.4446
03:07:15|8.4319
03:07:16|8.4131
03:07:16|8.4138
03:07:18|8.4484
03:07:19|8.451
03:07:19|8.4671
03:07:21|8.4904
03:07:22|8.4677
03:07:23|8.4494
03:07:24|8.4484
03:07:25|8.4461
03:07:26|8.4548
03:07:27|8.4387
03:07:29|8.433
03:07:30|8.4405
03:07:31|8.4543
03:07:32|8.4536
03:07:33|8.4549
03:07:33|8.436
03:07:35|8.4306
03:07:36|8.4288
03:07:37|8.4325
03:07:37|8.4404
03:07:39|8.4528
03:07:40|8.4484
03:07:41|8.4256
03:07:42|8.4285
03:07:42|8.42
03:07:43|8.4253
03:07:44|8.4464
03:07:46|8.4246
03:07:46|8.4265
03:07:48|8.4127
03:07:49|8.4186
03:07:50|8.4208
03:07:50|8.4232
03:07:52|8.4191
03:07:53|8.4276
03:07:54|8.4275
03:07:55|8.4301
03:07:56|8.4333
03:07:56|8.4256
03:07:57|8.4113
03:07:58|8.422
03:08:01|8.4318
03:08:02|8.4323
03:08:03|8.4326
03:08:04|8.4063
03:08:05|8.397
03:08:06|8.4053
03:08:07|8.3921
03:08:08|8.4052
03:08:10|8.3814
03:08:10|8.394
03:08:11|8.3937
03:08:12|8.3939
03:08:13|8.3871
03:08:14|8.4029
03:08:16|8.3887
03:08:16|8.3911
03:08:17|8.387
03:08:18|8.3746
03:08:19|8.3752
03:08:21|8.3683
03:08:21|8.3674
03:08:23|8.3616
03:08:24|8.367
03:08:25|8.3713
03:08:26|8.3886
03:08:26|8.4127
03:08:28|8.4157
03:08:29|8.4205
03:08:29|8.4093
03:08:30|8.3971
03:08:32|8.3901
03:08:33|8.3931
03:08:33|8.3967
03:08:35|8.3921
03:08:35|8.3903
03:08:37|8.3871
03:08:38|8.4
03:08:38|8.4068
03:08:39|8.4041
03:08:40|8.4074
03:08:42|8.4031
03:08:43|8.4013
03:08:44|8.3967
03:08:45|8.3943
03:08:45|8.3967
03:08:47|8.4074
03:08:48|8.3999
03:08:50|8.3904
03:08:50|8.3776
03:08:51|8.3779
03:08:52|8.3879
03:08:53|8.3921
03:08:54|8.3938
03:08:55|8.3963
03:08:56|8.3963
03:08:58|8.3999
03:08:58|8.4155
03:08:59|8.4102
03:09:01|8.4241
03:09:02|8.4191
03:09:05|8.4214
03:09:06|8.4159
03:09:07|8.4155
03:09:08|8.4097
03:09:09|8.406
03:09:10|8.3979
03:09:11|8.4022
03:09:12|8.4018
03:09:14|8.4023
03:09:15|8.4023
03:09:16|8.4063
03:09:16|8.4223
03:09:18|8.4405
03:09:18|8.4458
03:09:20|8.4554
03:09:21|8.4511
03:09:22|8.4646
03:09:23|8.4865
03:09:24|8.49
03:09:26|8.4813
03:09:27|8.4704
03:09:28|8.4789
03:09:29|8.4559
03:09:30|8.4469
03:09:31|8.4611
03:09:31|8.4577
03:09:33|8.4519
03:09:34|8.4575
03:09:35|8.4703
03:09:36|8.4863
03:09:37|8.5019
03:09:38|8.4973
03:09:39|8.4893
03:09:40|8.4729
03:09:41|8.4711
03:09:42|8.4763
03:09:43|8.474
03:09:43|8.4543
03:09:45|8.4609
03:09:46|8.4666
03:09:47|8.4593
03:09:48|8.4745
03:09:48|8.4718
03:09:50|8.4522
03:09:50|8.4418
03:09:51|8.4356
03:09:53|8.4335
03:09:54|8.4347
03:09:55|8.4487
03:09:56|8.4307
03:09:57|8.4176
03:09:58|8.4277
03:09:58|8.4122
03:09:59|8.4127
03:10:01|8.408
03:10:03|8.3903
03:10:04|8.3923
03:10:05|8.3918
03:10:06|8.3883
03:10:07|8.4031
03:10:08|8.3964
03:10:09|8.3981
03:10:10|8.4022
03:10:11|8.4063
03:10:12|8.391
03:10:14|8.4099
03:10:14|8.4185
03:10:16|8.4452
03:10:17|8.4475
03:10:17|8.4234
03:10:18|8.4473
03:10:19|8.4472
03:10:21|8.4425
03:10:22|8.4437
03:10:23|8.4642
03:10:23|8.4696
03:10:25|8.4591
03:10:26|8.4553
03:10:27|8.4615
03:10:28|8.4607
03:10:28|8.4637
03:10:29|8.4637
03:10:31|8.46
03:10:33|8.4523
03:10:33|8.4416
03:10:34|8.4577
03:10:35|8.4595
03:10:37|8.4639
03:10:38|8.4833
03:10:39|8.492
03:10:40|8.4966
03:10:41|8.4862
03:10:42|8.4739
03:10:42|8.4885
03:10:44|8.4855
03:10:45|8.4921
03:10:45|8.4895
03:10:47|8.4877
03:10:47|8.4925
03:10:49|8.4991
03:10:50|8.4889
03:10:51|8.4863
03:10:51|8.4858
03:10:53|8.486
03:10:53|8.4991
03:10:55|8.5019
03:10:56|8.4892
03:10:57|8.497
03:10:58|8.5189
03:10:58|8.5083
03:11:00|8.5215
03:11:01|8.5255
03:11:03|8.5279
03:11:04|8.5389
03:11:06|8.5438
03:11:06|8.5378
03:11:08|8.5212
03:11:09|8.5153
03:11:10|8.5041
03:11:11|8.4865
03:11:11|8.4923
03:11:13|8.4993
03:11:13|8.5239
03:11:15|8.526
03:11:16|8.5023
03:11:17|8.4917
03:11:17|8.4991
03:11:18|8.5052
03:11:20|8.5167
03:11:20|8.5167
03:11:22|8.5208
03:11:22|8.4976
03:11:24|8.4905
03:11:25|8.4901
03:11:26|8.4956
03:11:27|8.492
03:11:28|8.496
03:11:29|8.5102
03:11:30|8.5259
03:11:31|8.5172
03:11:33|8.5023
03:11:33|8.5134
03:11:35|8.5023
03:11:36|8.4999
03:11:37|8.5083
03:11:38|8.5073
03:11:39|8.4972
03:11:40|8.4994
03:11:41|8.506
03:11:42|8.5023
03:11:43|8.5151
03:11:44|8.511
03:11:45|8.5079
03:11:46|8.5071
03:11:47|8.5247
03:11:48|8.5215
03:11:49|8.5215
03:11:50|8.5119
03:11:51|8.5277
03:11:52|8.5233
03:11:53|8.5151
03:11:55|8.5103
03:11:55|8.5072
03:11:56|8.5154
03:11:57|8.5152
03:11:58|8.5095
03:11:59|8.5051
03:12:00|8.5128
03:12:01|8.5016
03:12:02|8.4991
03:12:03|8.4953
03:12:04|8.4924
03:12:06|8.4927
03:12:07|8.5015
03:12:08|8.4903
03:12:08|8.4903
03:12:11|8.4925
03:12:12|8.4734
03:12:13|8.502
03:12:14|8.4959
03:12:15|8.4917
03:12:16|8.4784
03:12:17|8.4894
03:12:18|8.478
03:12:19|8.4922
03:12:20|8.4974
03:12:20|8.524
03:12:22|8.529
03:12:23|8.5463
03:12:24|8.5544
03:12:25|8.5412
03:12:25|8.5397
03:12:26|8.5503
03:12:28|8.5646
03:12:29|8.5764
03:12:29|8.5971
03:12:30|8.5714
03:12:32|8.5581
03:12:33|8.5553
03:12:34|8.5555
03:12:34|8.5516
03:12:35|8.5392
03:12:36|8.5437
03:12:37|8.5389
03:12:38|8.521
03:12:40|8.5229
03:12:40|8.5356
03:12:41|8.5211
03:12:42|8.5359
03:12:44|8.5286
03:12:45|8.5276
03:12:45|8.5183
03:12:47|8.5161
03:12:48|8.5068
03:12:49|8.5027
03:12:50|8.51
03:12:50|8.5023
03:12:52|8.5064
03:12:53|8.5024
03:12:54|8.4928
03:12:55|8.4767
03:12:55|8.4835
03:12:57|8.4927
03:12:58|8.4961
03:12:59|8.5084
03:12:59|8.5032
03:13:01|8.5027
03:13:02|8.4898
03:13:02|8.4831
03:13:05|8.4782
03:13:06|8.4475
03:13:07|8.4663
03:13:08|8.4652
03:13:09|8.4538
03:13:11|8.4538
03:13:11|8.467
03:13:12|8.4657
03:13:14|8.4669
03:13:15|8.467
03:13:17|8.4585
03:13:18|8.4448
03:13:19|8.4523
03:13:20|8.4646
03:13:20|8.4469
03:13:22|8.4489
03:13:23|8.4622
03:13:24|8.4608
03:13:25|8.4607
03:13:25|8.4696
03:13:26|8.4606
03:13:28|8.4653
03:13:29|8.4623
03:13:29|8.4553
03:13:30|8.4486
03:13:32|8.4516
03:13:32|8.4533
03:13:33|8.4384
03:13:35|8.4432
03:13:35|8.4505
03:13:37|8.4505
03:13:38|8.447
03:13:38|8.4593
03:13:40|8.4605
03:13:41|8.432
03:13:42|8.4165
03:13:43|8.4293
03:13:45|8.4296
03:13:46|8.4296
03:13:47|8.4236
03:13:47|8.42
03:13:48|8.4329
03:13:49|8.4255
03:13:51|8.4302
03:13:52|8.4385
03:13:52|8.4409
03:13:53|8.4479
03:13:54|8.4473
03:13:55|8.4503
03:13:57|8.4543
03:13:58|8.4613
03:13:59|8.4613
03:13:59|8.454
03:14:01|8.4661
03:14:02|8.4436
03:14:02|8.4403
03:14:03|8.4372
03:14:05|8.4384
03:14:05|8.4358
03:14:08|8.4342
03:14:09|8.4276
03:14:09|8.4236
03:14:11|8.4255
03:14:12|8.4287
03:14:14|8.451
03:14:14|8.4442
03:14:15|8.4442
03:14:16|8.4468
03:14:17|8.4383
03:14:18|8.4308
03:14:19|8.4383
03:14:20|8.426
03:14:21|8.438
03:14:22|8.4351
03:14:23|8.4384
03:14:24|8.4221
03:14:25|8.441
03:14:26|8.4608
03:14:27|8.4599
03:14:28|8.4574
03:14:29|8.4556
03:14:31|8.4532
03:14:32|8.4374
03:14:33|8.443
03:14:34|8.4351
03:14:35|8.4277
03:14:36|8.4334
03:14:37|8.4275
03:14:39|8.4382
03:14:39|8.4376
03:14:40|8.4201
03:14:41|8.4378
03:14:42|8.4426
03:14:43|8.4333
03:14:44|8.4333
03:14:45|8.448
03:14:46|8.4499
03:14:47|8.4539
03:14:48|8.4506
03:14:49|8.4506
03:14:50|8.452
03:14:51|8.4287
03:14:52|8.4439
03:14:53|8.4513
03:14:54|8.4447
03:14:55|8.4372
03:14:56|8.4456
03:14:57|8.4417
03:14:58|8.4465
03:14:59|8.4498
03:15:00|8.4543
03:15:01|8.4627
03:15:02|8.4575
03:15:03|8.4554
03:15:05|8.4201
03:15:07|8.4134
03:15:08|8.3847
03:15:09|8.3861
03:15:10|8.4291
03:15:12|8.4188
03:15:12|8.42
03:15:13|8.4202
03:15:15|8.4319
03:15:16|8.4285
03:15:17|8.4222
03:15:18|8.4184
03:15:20|8.4319
03:15:21|8.4343
03:15:22|8.4287
03:15:23|8.4297
03:15:24|8.4111
03:15:26|8.4115
03:15:27|8.4154
03:15:27|8.4109
03:15:29|8.4099
03:15:29|8.4095
03:15:31|8.4118
03:15:32|8.3902
03:15:32|8.3872
03:15:34|8.3939
03:15:34|8.3946
03:15:35|8.3993
03:15:37|8.4095
03:15:38|8.4095
03:15:38|8.4035
03:15:40|8.4014
03:15:41|8.4036
03:15:42|8.4282
03:15:42|8.4417
03:15:43|8.4444
03:15:44|8.4511
03:15:45|8.4554
03:15:46|8.47
03:15:48|8.4833
03:15:49|8.5037
03:15:49|8.4905
03:15:51|8.4833
03:15:52|8.5002
03:15:53|8.5045
03:15:54|8.5276
03:15:54|8.5315
03:15:55|8.5315
03:15:57|8.5248
03:15:58|8.5084
03:15:59|8.5055
03:16:00|8.5023
03:16:01|8.4927
03:16:01|8.4826
03:16:03|8.4926
03:16:03|8.4726
03:16:05|8.4655
03:16:06|8.4725
03:16:07|8.4673
03:16:08|8.4693
03:16:09|8.4377
03:16:10|8.4549
03:16:12|8.4241
03:16:13|8.4134
03:16:13|8.4106
03:16:15|8.4229
03:16:16|8.4245
03:16:17|8.4015
03:16:18|8.4157
03:16:20|8.39
03:16:21|8.3891
03:16:22|8.3926
03:16:23|8.3961
03:16:24|8.4121
03:16:25|8.4025
03:16:26|8.3952
03:16:27|8.38
03:16:28|8.3986
03:16:29|8.4018
03:16:30|8.4105
03:16:32|8.4094
03:16:32|8.4
03:16:33|8.3827
03:16:34|8.3961
03:16:35|8.4012
03:16:37|8.4012
03:16:37|8.4063
03:16:38|8.4167
03:16:39|8.4193
03:16:40|8.4271
03:16:41|8.4262
03:16:43|8.4099
03:16:43|8.421
03:16:44|8.4165
03:16:45|8.4179
03:16:46|8.4356
03:16:48|8.4321
03:16:48|8.4351
03:16:49|8.4187
03:16:50|8.4184
03:16:51|8.4118
03:16:53|8.421
03:16:53|8.4223
03:16:54|8.4378
03:16:55|8.43
03:16:56|8.4347
03:16:57|8.4425
03:16:58|8.4448
03:16:59|8.4366
03:17:00|8.4372
03:17:01|8.456
03:17:02|8.4556
03:17:04|8.4728
03:17:05|8.4873
03:17:05|8.4843
03:17:08|8.46
03:17:09|8.4635
03:17:10|8.4833
03:17:12|8.5017
03:17:12|8.506
03:17:14|8.5085
03:17:15|8.5061
03:17:16|8.514
03:17:17|8.5149
03:17:18|8.5228
03:17:19|8.514
03:17:19|8.5127
03:17:21|8.4997
03:17:22|8.4834
03:17:23|8.4863
03:17:24|8.4906
03:17:25|8.4908
03:17:25|8.4977
03:17:27|8.4977
03:17:28|8.4956
03:17:29|8.4914
03:17:30|8.4908
03:17:31|8.4821
03:17:32|8.4917
03:17:32|8.4716
03:17:34|8.4682
03:17:35|8.4719
03:17:35|8.4527
03:17:36|8.4538
03:17:38|8.4478
03:17:39|8.4385
03:17:40|8.4448
03:17:41|8.4563
03:17:42|8.4396
03:17:43|8.4508
03:17:44|8.4509
03:17:45|8.4467
03:17:46|8.4446
03:17:47|8.4352
03:17:49|8.4254
03:17:49|8.4343
03:17:50|8.4231
03:17:51|8.4189
03:17:52|8.399
03:17:53|8.4034
03:17:54|8.4033
03:17:55|8.3871
03:17:57|8.3824
03:17:57|8.3991
03:17:59|8.4084
03:18:00|8.4194
03:18:01|8.4102
03:18:02|8.3686
03:18:03|8.358
03:18:04|8.3519
03:18:06|8.3448
03:18:06|8.3474
03:18:08|8.3487
03:18:09|8.3679
03:18:11|8.3551
03:18:13|8.3179
03:18:13|8.331
03:18:14|8.3261
03:18:15|8.3463
03:18:16|8.3513
03:18:17|8.3388
03:18:18|8.3546
03:18:19|8.3507
03:18:20|8.3182
03:18:21|8.3463
03:18:22|8.3291
03:18:23|8.3443
03:18:24|8.3471
03:18:25|8.3359
03:18:26|8.3467
03:18:27|8.3449
03:18:28|8.3449
03:18:29|8.3335
03:18:30|8.3372
03:18:31|8.3334
03:18:33|8.3455
03:18:33|8.3518
03:18:34|8.3455
03:18:35|8.3414
03:18:36|8.3294
03:18:37|8.3342
03:18:38|8.324
03:18:39|8.3232
03:18:40|8.3154
03:18:41|8.3189
03:18:42|8.3266
03:18:44|8.3295
03:18:44|8.3271
03:18:45|8.3295
03:18:46|8.3335
03:18:47|8.3422
03:18:48|8.325
03:18:49|8.3419
03:18:50|8.3335
03:18:51|8.3335
03:18:52|8.3355
03:18:53|8.3236
03:18:54|8.3327
03:18:56|8.332
03:18:56|8.3357
03:18:57|8.3459
03:18:58|8.3646
03:18:59|8.3632
03:19:01|8.3679
03:19:01|8.3689
03:19:02|8.365
03:19:03|8.3567
03:19:04|8.3598
03:19:05|8.3412
03:19:06|8.3526
03:19:07|8.3642
03:19:08|8.3726
03:19:10|8.3838
03:19:12|8.3822
03:19:12|8.3759
03:19:14|8.3936
03:19:16|8.3897
03:19:16|8.3891
03:19:18|8.3769
03:19:19|8.3772
03:19:20|8.3759
03:19:21|8.3759
03:19:22|8.3759
03:19:23|8.3833
03:19:24|8.3867
03:19:25|8.3866
03:19:26|8.3874
03:19:27|8.4015
03:19:28|8.389
03:19:28|8.3904
03:19:30|8.3917
03:19:31|8.3941
03:19:33|8.3752
03:19:33|8.3739
03:19:34|8.3718
03:19:35|8.37
03:19:36|8.3664
03:19:37|8.3682
03:19:38|8.3813
03:19:39|8.3824
03:19:40|8.3902
03:19:41|8.3839
03:19:42|8.3967
03:19:44|8.3981
03:19:44|8.4005
03:19:45|8.4076
03:19:46|8.41
03:19:47|8.4064
03:19:49|8.4164
03:19:49|8.4094
03:19:51|8.4233
03:19:51|8.4224
03:19:52|8.4285
03:19:53|8.4286
03:19:54|8.4376
03:19:56|8.4382
03:19:57|8.4383
03:19:58|8.4385
03:19:59|8.4395
03:20:00|8.4419
03:20:01|8.4219
03:20:02|8.4156
03:20:03|8.4226
03:20:04|8.4085
03:20:05|8.4035
03:20:06|8.3943
03:20:07|8.3871
03:20:08|8.3901
03:20:09|8.3934
03:20:10|8.3839
03:20:11|8.3876
03:20:13|8.3827
03:20:14|8.3764
03:20:16|8.367
03:20:16|8.365
03:20:18|8.3718
03:20:19|8.386
03:20:19|8.3964
03:20:21|8.3888
03:20:22|8.3867
03:20:23|8.3951
03:20:23|8.4062
03:20:24|8.4126
03:20:25|8.391
03:20:26|8.3893
03:20:27|8.3722
03:20:29|8.3954
03:20:30|8.3835
03:20:31|8.3737
03:20:32|8.3818
03:20:32|8.3781
03:20:34|8.3776
03:20:34|8.3759
03:20:35|8.3702
03:20:36|8.3629
03:20:38|8.351
03:20:38|8.36
03:20:40|8.3583
03:20:41|8.3577
03:20:42|8.3611
03:20:43|8.3605
03:20:44|8.3619
03:20:45|8.3574
03:20:46|8.3667
03:20:47|8.3724
03:20:48|8.3695
03:20:49|8.3684
03:20:50|8.3679
03:20:51|8.3612
03:20:52|8.3685
03:20:53|8.3658
03:20:54|8.3725
03:20:55|8.3735
03:20:56|8.3838
03:20:57|8.385
03:20:58|8.371
03:20:59|8.3799
03:21:00|8.3752
03:21:02|8.3871
03:21:02|8.412
03:21:03|8.4119
03:21:04|8.4159
03:21:05|8.4113
03:21:07|8.3928
03:21:08|8.3864
03:21:08|8.3775
03:21:10|8.3728
03:21:11|8.3773
03:21:13|8.3695
03:21:13|8.3828
03:21:15|8.3806
03:21:15|8.3806
03:21:17|8.3647
03:21:18|8.3678
03:21:19|8.365
03:21:20|8.3517
03:21:21|8.35
03:21:22|8.3423
03:21:22|8.3404
03:21:24|8.347
03:21:25|8.3338
03:21:26|8.3317
03:21:28|8.3644
03:21:28|8.3664
03:21:30|8.3648
03:21:31|8.368
03:21:32|8.3807
03:21:33|8.3797
03:21:33|8.3794
03:21:34|8.3711
03:21:36|8.368
03:21:36|8.3747
03:21:37|8.3726
03:21:39|8.3871
03:21:39|8.3894
03:21:41|8.3808
03:21:42|8.4089
03:21:43|8.4029
03:21:44|8.4119
03:21:45|8.4073
03:21:46|8.4063
03:21:47|8.4023
03:21:48|8.4163
03:21:49|8.4135
03:21:50|8.4125
03:21:51|8.419
03:21:52|8.4106
03:21:53|8.4191
03:21:54|8.4198
03:21:55|8.4131
03:21:56|8.417
03:21:58|8.4137
03:21:59|8.4247
03:22:00|8.4336
03:22:01|8.4428
03:22:02|8.4672
03:22:03|8.4416
03:22:04|8.4662
03:22:05|8.4548
03:22:06|8.4582
03:22:07|8.4699
03:22:08|8.4862
03:22:09|8.4966
03:22:11|8.5102
03:22:12|8.4801
03:22:13|8.4895
03:22:15|8.4807
03:22:16|8.4893
03:22:17|8.4794
03:22:18|8.4671
03:22:19|8.4542
03:22:20|8.457
03:22:21|8.4596
03:22:22|8.4493
03:22:23|8.4414
03:22:24|8.4295
03:22:25|8.4457
03:22:26|8.4476
03:22:27|8.4515
03:22:28|8.4639
03:22:29|8.4543
03:22:31|8.458
03:22:31|8.4706
03:22:32|8.459
03:22:34|8.4812
03:22:35|8.4789
03:22:36|8.4735
03:22:37|8.4753
03:22:38|8.4889
03:22:39|8.4919
03:22:40|8.5086
03:22:41|8.5027
03:22:42|8.5023
03:22:43|8.4841
03:22:44|8.4859
03:22:44|8.4833
03:22:47|8.4736
03:22:47|8.4767
03:22:48|8.4728
03:22:49|8.4773
03:22:50|8.4943
03:22:51|8.4895
03:22:52|8.4767
03:22:53|8.4821
03:22:54|8.4821
03:22:55|8.4902
03:22:56|8.4837
03:22:58|8.4979
03:22:58|8.5026
03:22:59|8.4798
03:23:00|8.4762
03:23:01|8.4831
03:23:03|8.4958
03:23:03|8.511
03:23:04|8.5106
03:23:05|8.5151
03:23:06|8.5115
03:23:08|8.5059
03:23:09|8.5133
03:23:10|8.5116
03:23:12|8.5007
03:23:13|8.5149
03:23:14|8.5182
03:23:15|8.5143
03:23:17|8.4913
03:23:18|8.4851
03:23:20|8.5012
03:23:20|8.4945
03:23:21|8.4927
03:23:22|8.49
03:23:23|8.4959
03:23:25|8.5061
03:23:25|8.5067
03:23:27|8.5157
03:23:28|8.5156
03:23:29|8.537
03:23:30|8.55
03:23:31|8.5453
03:23:32|8.5457
03:23:33|8.5345
03:23:34|8.5265
03:23:36|8.5216
03:23:36|8.5195
03:23:37|8.5248
03:23:38|8.521
03:23:39|8.5182
03:23:40|8.5369
03:23:41|8.5293
03:23:42|8.5409
03:23:43|8.5347
03:23:44|8.5407
03:23:45|8.5321
03:23:46|8.5356
03:23:47|8.5416
03:23:48|8.5449
03:23:49|8.5383
03:23:50|8.5381
03:23:51|8.5414
03:23:52|8.5403
03:23:53|8.5503
03:23:54|8.5559
03:23:55|8.5662
03:23:56|8.562
03:23:57|8.5592
03:23:58|8.5514
03:23:59|8.5522
03:24:00|8.5545
03:24:01|8.5436
03:24:02|8.5396
03:24:03|8.5375
03:24:04|8.5238
03:24:05|8.501
03:24:06|8.5151
03:24:07|8.5165
03:24:08|8.5386
03:24:09|8.5305
03:24:10|8.5278
03:24:12|8.5352
03:24:14|8.5362
03:24:15|8.5375
03:24:16|8.5391
03:24:17|8.5476
03:24:18|8.5523
03:24:19|8.5589
03:24:21|8.5702
03:24:21|8.5731
03:24:22|8.5851
03:24:23|8.599
03:24:25|8.5914
03:24:26|8.5919
03:24:26|8.5998
03:24:28|8.6016
03:24:29|8.5961
03:24:30|8.6155
03:24:31|8.6328
03:24:31|8.6371
03:24:32|8.6302
03:24:34|8.6114
03:24:34|8.603
03:24:36|8.5904
03:24:36|8.5977
03:24:37|8.5944
03:24:38|8.6201
03:24:40|8.6111
03:24:40|8.6111
03:24:42|8.6215
03:24:42|8.6239
03:24:44|8.6249
03:24:44|8.6295
03:24:45|8.6015
03:24:46|8.6144
03:24:48|8.6168
03:24:48|8.6152
03:24:49|8.6189
03:24:50|8.6379
03:24:51|8.6142
03:24:53|8.6222
03:24:53|8.6301
03:24:54|8.655
03:24:55|8.6553
03:24:57|8.6493
03:24:58|8.659
03:24:59|8.7111
03:24:59|8.696
03:25:01|8.7164
03:25:01|8.7136
03:25:03|8.7135
03:25:04|8.7262
03:25:04|8.684
03:25:05|8.6697
03:25:07|8.7587
03:25:08|8.7526
03:25:09|8.754
03:25:10|8.7446
03:25:10|8.7372
03:25:12|8.7236
03:25:13|8.7136
03:25:15|8.7516
03:25:17|8.7441
03:25:18|8.7522
03:25:19|8.7394
03:25:20|8.7327
03:25:21|8.7
03:25:22|8.7017
03:25:23|8.7053
03:25:24|8.6974
03:25:25|8.7006
03:25:26|8.6998
03:25:27|8.6904
03:25:28|8.6824
03:25:29|8.6694
03:25:31|8.6976
03:25:32|8.7043
03:25:33|8.6999
03:25:34|8.6972
03:25:34|8.6936
03:25:36|8.6744
03:25:36|8.6644
03:25:38|8.6687
03:25:39|8.6747
03:25:39|8.6687
03:25:41|8.6632
03:25:43|8.6543
03:25:43|8.6559
03:25:44|8.6558
03:25:45|8.6463
03:25:47|8.6374
03:25:48|8.6336
03:25:49|8.6365
03:25:50|8.6399
03:25:51|8.6499
03:25:52|8.6454
03:25:53|8.6596
03:25:54|8.6653
03:25:55|8.6835
03:25:56|8.6805
03:25:58|8.6814
03:25:59|8.6866
03:25:59|8.6879
03:26:00|8.664
03:26:01|8.6594
03:26:03|8.6463
03:26:03|8.6502
03:26:04|8.6594
03:26:05|8.6722
03:26:07|8.6675
03:26:07|8.6891
03:26:09|8.6672
03:26:09|8.6678
03:26:10|8.667
03:26:11|8.6625
03:26:13|8.6608
03:26:15|8.6531
03:26:15|8.6335
03:26:17|8.6367
03:26:18|8.6382
03:26:19|8.6395
03:26:20|8.6495
03:26:20|8.643
03:26:21|8.6352
03:26:22|8.6352
03:26:24|8.6358
03:26:25|8.6212
03:26:26|8.6201
03:26:26|8.6278
03:26:28|8.6191
03:26:29|8.6242
03:26:30|8.6175
03:26:31|8.6292
03:26:32|8.6433
03:26:33|8.6303
03:26:34|8.6208
03:26:35|8.6249
03:26:36|8.6397
03:26:37|8.625
03:26:38|8.616
03:26:39|8.6401
03:26:40|8.6356
03:26:41|8.6471
03:26:42|8.6486
03:26:43|8.6433
03:26:44|8.6573
03:26:45|8.6591
03:26:47|8.6466
03:26:47|8.6483
03:26:48|8.6485
03:26:49|8.6327
03:26:50|8.6378
03:26:51|8.6377
03:26:52|8.6366
03:26:53|8.6359
03:26:54|8.6366
03:26:55|8.62
03:26:56|8.6171
03:26:57|8.6089
03:27:02|8.625
03:27:03|8.6303
03:27:04|8.6423
03:27:05|8.6407
03:27:06|8.6456
03:27:06|8.6335
03:27:08|8.6395
03:27:09|8.6388
03:27:10|8.6433
03:27:11|8.6392
03:27:12|8.6166
03:27:14|8.6137
03:27:15|8.628
03:27:17|8.6305
03:27:18|8.6113
03:27:19|8.6171
03:27:20|8.6168
03:27:21|8.6161
03:27:23|8.6239
03:27:24|8.6335
03:27:24|8.6364
03:27:26|8.6279
03:27:27|8.6231
03:27:27|8.6233
03:27:29|8.6335
03:27:30|8.6288
03:27:31|8.6239
03:27:32|8.607
03:27:33|8.6112
03:27:34|8.6111
03:27:35|8.6161
03:27:36|8.6078
03:27:37|8.601
03:27:38|8.6
03:27:39|8.6005
03:27:40|8.5998
03:27:41|8.6023
03:27:42|8.6231
03:27:43|8.621
03:27:44|8.618
03:27:45|8.6042
03:27:46|8.5938
03:27:48|8.6137
03:27:49|8.6196
03:27:50|8.6275
03:27:51|8.6372
03:27:52|8.6371
03:27:53|8.64
03:27:54|8.6378
03:27:55|8.6385
03:27:56|8.6227
03:27:57|8.6227
03:27:57|8.6175
03:27:59|8.6237
03:28:00|8.6202
03:28:01|8.6461
03:28:02|8.6399
03:28:03|8.6462
03:28:04|8.6451
03:28:05|8.5919
03:28:06|8.6103
03:28:07|8.5984
03:28:07|8.6055
03:28:10|8.6009
03:28:11|8.6061
03:28:13|8.5942
03:28:14|8.5866
03:28:15|8.5707
03:28:17|8.5697
03:28:18|8.5728
03:28:19|8.5714
03:28:19|8.5574
03:28:21|8.5599
03:28:23|8.5669
03:28:23|8.5547
03:28:24|8.5594
03:28:25|8.5747
03:28:26|8.5885
03:28:28|8.6014
03:28:28|8.5982
03:28:29|8.5901
03:28:30|8.5879
03:28:31|8.5849
03:28:32|8.5833
03:28:33|8.5632
03:28:34|8.5791
03:28:35|8.5781
03:28:36|8.5759
03:28:37|8.5638
03:28:39|8.5808
03:28:39|8.5776
03:28:40|8.5821
03:28:41|8.5695
03:28:42|8.5743
03:28:44|8.5667
03:28:45|8.5776
03:28:46|8.5768
03:28:47|8.5742
03:28:48|8.5816
03:28:49|8.5696
03:28:50|8.5777
03:28:51|8.579
03:28:52|8.5808
03:28:53|8.5788
03:28:54|8.5704
03:28:55|8.5727
03:28:56|8.5888
03:28:57|8.5917
03:28:58|8.6015
03:28:59|8.606
03:29:01|8.6134
03:29:01|8.6129
03:29:02|8.6128
03:29:03|8.5982
03:29:04|8.5897
03:29:05|8.5905
03:29:06|8.5987
03:29:07|8.5951
03:29:08|8.6037
03:29:09|8.6037
03:29:10|8.6005
03:29:12|8.6076
03:29:13|8.5977
03:29:15|8.5983
03:29:16|8.597
03:29:17|8.5898
03:29:18|8.596
03:29:20|8.5931
03:29:21|8.6015
03:29:23|8.5928
03:29:23|8.5906
03:29:24|8.5948
03:29:25|8.6079
03:29:26|8.5995
03:29:27|8.6029
03:29:29|8.6076
03:29:29|8.6204
03:29:30|8.6302
03:29:31|8.6222
03:29:32|8.6349
03:29:34|8.6394
03:29:35|8.6311
03:29:35|8.6175
03:29:37|8.6291
03:29:37|8.6253
03:29:39|8.6258
03:29:40|8.6475
03:29:41|8.6379
03:29:43|8.6729
03:29:43|8.6675
03:29:44|8.675
03:29:46|8.69
03:29:46|8.6745
03:29:48|8.6911
03:29:48|8.7081
03:29:50|8.7292
03:29:51|8.7363
03:29:52|8.7264
03:29:53|8.7156
03:29:54|8.7039
03:29:55|8.6877
03:29:56|8.6968
03:29:57|8.6958
03:29:58|8.6913
03:29:59|8.6876
03:30:00|8.6837
03:30:02|8.674
03:30:03|8.674
03:30:03|8.6751
03:30:04|8.677
03:30:06|8.6781
03:30:06|8.672
03:30:07|8.6676
03:30:08|8.6563
03:30:09|8.6624
03:30:11|8.6475
03:30:12|8.6351
03:30:14|8.6367
03:30:15|8.6385
03:30:16|8.6451
03:30:16|8.6449
03:30:18|8.6431
03:30:19|8.6241
03:30:20|8.6312
03:30:21|8.6458
03:30:22|8.6253
03:30:23|8.6185
03:30:24|8.627
03:30:25|8.6303
03:30:26|8.6135
03:30:27|8.6239
03:30:28|8.6202
03:30:29|8.6184
03:30:31|8.5985
03:30:32|8.6136
03:30:32|8.6217
03:30:34|8.6282
03:30:35|8.6254
03:30:36|8.6312
03:30:38|8.6623
03:30:39|8.6591
03:30:40|8.6641
03:30:40|8.6559
03:30:42|8.6417
03:30:43|8.6372
03:30:44|8.6469
03:30:45|8.6524
03:30:46|8.6449
03:30:47|8.6453
03:30:48|8.6674
03:30:49|8.6759
03:30:50|8.6882
03:30:51|8.6961
03:30:52|8.6851
03:30:53|8.6936
03:30:54|8.6794
03:30:55|8.7117
03:30:56|8.736
03:30:57|8.7374
03:30:58|8.7418
03:30:59|8.7474
03:31:01|8.732
03:31:01|8.7244
03:31:02|8.7165
03:31:03|8.7097
03:31:05|8.6926
03:31:05|8.684
03:31:07|8.6752
03:31:08|8.6721
03:31:09|8.6813
03:31:09|8.675
03:31:11|8.6809
03:31:11|8.6877
03:31:13|8.6876
03:31:15|8.7173
03:31:16|8.7105
03:31:18|8.7139
03:31:19|8.7114
03:31:21|8.6978
03:31:22|8.689
03:31:23|8.6874
03:31:23|8.6804
03:31:25|8.6673
03:31:26|8.6594
03:31:27|8.6687
03:31:28|8.6548
03:31:29|8.6567
03:31:30|8.655
03:31:31|8.6477
03:31:32|8.6367
03:31:32|8.6317
03:31:34|8.6126
03:31:34|8.6239
03:31:36|8.6137
03:31:37|8.6249
03:31:38|8.6387
03:31:38|8.6443
03:31:40|8.6268
03:31:41|8.6271
03:31:42|8.6261
03:31:43|8.63
03:31:44|8.6294
03:31:45|8.6394
03:31:46|8.649
03:31:47|8.6394
03:31:47|8.6247
03:31:49|8.6239
03:31:50|8.6483
03:31:51|8.6527
03:31:52|8.646
03:31:53|8.635
03:31:54|8.6337
03:31:55|8.6304
03:31:56|8.62
03:31:57|8.6187
03:31:58|8.6108
03:31:59|8.6009
03:32:00|8.6062
03:32:01|8.6028
03:32:03|8.6106
03:32:03|8.6187
03:32:04|8.6104
03:32:05|8.6191
03:32:06|8.6093
03:32:07|8.6111
03:32:08|8.5974
03:32:09|8.6126
03:32:10|8.6118
03:32:11|8.5887
03:32:13|8.5818
03:32:14|8.5875
03:32:16|8.5849
03:32:17|8.5693
03:32:17|8.5667
03:32:19|8.5601
03:32:20|8.5377
03:32:21|8.522
03:32:22|8.5385
03:32:23|8.5384
03:32:24|8.5399
03:32:26|8.5391
03:32:26|8.5311
03:32:27|8.5343
03:32:28|8.5291
03:32:29|8.5556
03:32:30|8.585
03:32:31|8.5807
03:32:32|8.5928
03:32:33|8.5763
03:32:34|8.5863
03:32:35|8.6068
03:32:36|8.6147
03:32:38|8.6046
03:32:39|8.5994
03:32:40|8.5948
03:32:41|8.601
03:32:42|8.6058
03:32:43|8.5981
03:32:44|8.6043
03:32:45|8.5864
03:32:46|8.5948
03:32:47|8.5972
03:32:48|8.5992
03:32:48|8.6002
03:32:50|8.5727
03:32:52|8.5564
03:32:52|8.567
03:32:53|8.5727
03:32:55|8.5751
03:32:55|8.5767
03:32:56|8.5705
03:32:57|8.5626
03:32:58|8.568
03:33:00|8.5812
03:33:00|8.5757
03:33:02|8.5727
03:33:03|8.5728
03:33:03|8.5605
03:33:04|8.563
03:33:06|8.5551
03:33:06|8.5635
03:33:07|8.5593
03:33:08|8.5508
03:33:09|8.5476
03:33:10|8.545
03:33:11|8.5595
03:33:12|8.5634
03:33:14|8.5621
03:33:16|8.5594
03:33:17|8.5631
03:33:18|8.5488
03:33:20|8.5597
03:33:20|8.5523
03:33:22|8.5459
03:33:22|8.5605
03:33:24|8.5764
03:33:24|8.5741
03:33:26|8.57
03:33:27|8.577
03:33:28|8.5698
03:33:29|8.5692
03:33:30|8.5695
03:33:31|8.5643
03:33:32|8.5764
03:33:33|8.59
03:33:35|8.5954
03:33:36|8.5922
03:33:36|8.5869
03:33:38|8.592
03:33:39|8.5786
03:33:39|8.5811
03:33:40|8.5973
03:33:42|8.5967
03:33:43|8.5961
03:33:44|8.5845
03:33:44|8.5732
03:33:46|8.56
03:33:46|8.5807
03:33:47|8.5748
03:33:49|8.5629
03:33:50|8.5552
03:33:51|8.559
03:33:52|8.5408
03:33:53|8.5428
03:33:54|8.5523
03:33:55|8.5791
03:33:56|8.5732
03:33:57|8.5701
03:33:57|8.5816
03:33:59|8.5777
03:34:00|8.5737
03:34:01|8.5855
03:34:01|8.5895
03:34:03|8.5887
03:34:04|8.5717
03:34:05|8.5843
03:34:06|8.5749
03:34:07|8.5715
03:34:08|8.5757
03:34:09|8.5642
03:34:10|8.5696
03:34:11|8.5696
03:34:12|8.5668
03:34:13|8.5609
03:34:14|8.5632
03:34:16|8.5586
03:34:17|8.5492
03:34:19|8.5535
03:34:20|8.539
03:34:21|8.5432
03:34:22|8.5439
03:34:23|8.5358
03:34:24|8.5407
03:34:25|8.5423
03:34:26|8.5377
03:34:27|8.5498
03:34:28|8.5393
03:34:29|8.5343
03:34:30|8.5318
03:34:31|8.5305
03:34:32|8.5261
03:34:33|8.5126
03:34:34|8.5295
03:34:35|8.5441
03:34:37|8.5349
03:34:38|8.5374
03:34:39|8.5326
03:34:40|8.5328
03:34:41|8.5355
03:34:42|8.5342
03:34:43|8.5428
03:34:44|8.5428
03:34:45|8.5324
03:34:46|8.5317
03:34:47|8.5176
03:34:48|8.5141
03:34:49|8.5229
03:34:50|8.5279
03:34:51|8.535
03:34:52|8.5499
03:34:53|8.5408
03:34:54|8.5407
03:34:55|8.5448
03:34:56|8.5504
03:34:57|8.5504
03:34:58|8.5542
03:34:59|8.5485
03:35:00|8.5485
03:35:01|8.5561
03:35:02|8.5699
03:35:03|8.5577
03:35:04|8.5513
03:35:05|8.5513
03:35:06|8.5591
03:35:07|8.5544
03:35:08|8.5535
03:35:09|8.544
03:35:10|8.5499
03:35:11|8.5591
03:35:12|8.5768
03:35:13|8.5774
03:35:14|8.5732
03:35:15|8.5829
03:35:17|8.582
03:35:18|8.5765
03:35:19|8.5823
03:35:20|8.5856
03:35:21|8.5855
03:35:22|8.5938
03:35:23|8.5935
03:35:25|8.6027
03:35:26|8.6128
03:35:27|8.6213
03:35:28|8.6187
03:35:29|8.602
03:35:30|8.6111
03:35:31|8.6162
03:35:33|8.6374
03:35:34|8.6495
03:35:34|8.6554
03:35:35|8.6617
03:35:37|8.6658
03:35:38|8.6512
03:35:39|8.6421
03:35:39|8.6267
03:35:40|8.6239
03:35:42|8.6235
03:35:43|8.6226
03:35:44|8.6332
03:35:45|8.6493
03:35:46|8.6587
03:35:47|8.663
03:35:48|8.652
03:35:49|8.6338
03:35:50|8.6418
03:35:51|8.6385
03:35:52|8.6205
03:35:53|8.6108
03:35:54|8.6133
03:35:55|8.6143
03:35:56|8.6042
03:35:57|8.6008
03:35:58|8.5998
03:35:59|8.5975
03:36:00|8.5972
03:36:01|8.5908
03:36:02|8.5888
03:36:03|8.602
03:36:05|8.5849
03:36:06|8.6038
03:36:07|8.6052
03:36:08|8.6153
03:36:09|8.6143
03:36:10|8.6083
03:36:11|8.6047
03:36:11|8.608
03:36:13|8.5908
03:36:13|8.6026
03:36:15|8.6099
03:36:15|8.6134
03:36:17|8.592
03:36:18|8.591
03:36:20|8.5998
03:36:21|8.5938
03:36:22|8.5951
03:36:23|8.598
03:36:24|8.6188
03:36:25|8.6176
03:36:26|8.6098
03:36:28|8.6159
03:36:28|8.6169
03:36:29|8.6202
03:36:31|8.6256
03:36:31|8.6206
03:36:32|8.6262
03:36:34|8.6263
03:36:34|8.6372
03:36:36|8.6346
03:36:37|8.6352
03:36:38|8.6345
03:36:39|8.6356
03:36:40|8.6374
03:36:41|8.6331
03:36:42|8.6331
03:36:43|8.6412
03:36:44|8.6446
03:36:45|8.6463
03:36:46|8.6509
03:36:47|8.6517
03:36:48|8.6552
03:36:49|8.6559
03:36:50|8.6692
03:36:51|8.673
03:36:52|8.6623
03:36:53|8.6588
03:36:54|8.652
03:36:56|8.6704
03:36:56|8.6713
03:36:57|8.6567
03:36:59|8.6414
03:37:00|8.6475
03:37:00|8.6504
03:37:02|8.6408
03:37:03|8.6644
03:37:03|8.6817
03:37:04|8.6938
03:37:06|8.6895
03:37:07|8.7006
03:37:08|8.7102
03:37:10|8.7153
03:37:10|8.7132
03:37:11|8.6988
03:37:13|8.6918
03:37:14|8.6945
03:37:14|8.7039
03:37:15|8.7112
03:37:17|8.7081
03:37:18|8.6993
03:37:19|8.6899
03:37:20|8.6729
03:37:22|8.6817
03:37:22|8.6748
03:37:24|8.6562
03:37:25|8.6594
03:37:26|8.6599
03:37:27|8.6558
03:37:28|8.6662
03:37:29|8.6654
03:37:30|8.6736
03:37:31|8.6687
03:37:32|8.6724
03:37:33|8.6606
03:37:34|8.6702
03:37:36|8.6702
03:37:36|8.6719
03:37:37|8.655
03:37:38|8.6504
03:37:39|8.6513
03:37:40|8.6443
03:37:41|8.6429
03:37:42|8.6568
03:37:43|8.6704
03:37:44|8.6685
03:37:45|8.6687
03:37:46|8.6687
03:37:47|8.6665
03:37:48|8.6836
03:37:49|8.6738
03:37:50|8.6797
03:37:51|8.6794
03:37:52|8.6647
03:37:53|8.6656
03:37:54|8.6515
03:37:55|8.6619
03:37:56|8.658
03:37:57|8.6584
03:37:58|8.6623
03:37:59|8.6684
03:38:00|8.672
03:38:01|8.6719
03:38:02|8.6833
03:38:03|8.6636
03:38:04|8.6625
03:38:05|8.6612
03:38:06|8.6697
03:38:07|8.6683
03:38:08|8.6719
03:38:09|8.6741
03:38:10|8.6621
03:38:11|8.6594
03:38:13|8.6498
03:38:14|8.6401
03:38:15|8.6317
03:38:15|8.6362
03:38:17|8.6574
03:38:19|8.6463
03:38:20|8.6431
03:38:22|8.6415
03:38:23|8.6253
03:38:24|8.6255
03:38:26|8.6213
03:38:26|8.6074
03:38:27|8.6216
03:38:28|8.6111
03:38:29|8.6145
03:38:31|8.5955
03:38:33|8.6003
03:38:33|8.593
03:38:35|8.5926
03:38:35|8.611
03:38:36|8.6174
03:38:38|8.6352
03:38:39|8.6226
03:38:40|8.6229
03:38:41|8.6254
03:38:42|8.6203
03:38:43|8.6214
03:38:44|8.6302
03:38:45|8.6217
03:38:46|8.6263
03:38:47|8.6242
03:38:47|8.6156
03:38:49|8.6101
03:38:50|8.6026
03:38:51|8.5983
03:38:53|8.6156
03:38:53|8.611
03:38:54|8.5951
03:38:55|8.5951
03:38:56|8.6008
03:38:57|8.6052
03:38:58|8.6052
03:38:59|8.6049
03:39:01|8.6015
03:39:01|8.6078
03:39:02|8.6035
03:39:03|8.6093
03:39:04|8.6165
03:39:05|8.6079
03:39:06|8.6229
03:39:07|8.623
03:39:09|8.624
03:39:10|8.6205
03:39:11|8.6149
03:39:12|8.6049
03:39:13|8.6078
03:39:14|8.6142
03:39:15|8.6054
03:39:16|8.6035
03:39:17|8.5984
03:39:19|8.6
03:39:20|8.6
03:39:22|8.5951
03:39:23|8.6026
03:39:24|8.5834
03:39:25|8.5792
03:39:26|8.5909
03:39:28|8.6012
03:39:29|8.6042
03:39:29|8.6015
03:39:31|8.5904
03:39:32|8.5811
03:39:32|8.5822
03:39:34|8.5839
03:39:35|8.5853
03:39:36|8.5934
03:39:37|8.5898
03:39:38|8.5801
03:39:39|8.5783
03:39:41|8.576
03:39:42|8.5771
03:39:43|8.5835
03:39:43|8.5921
03:39:45|8.5901
03:39:46|8.5858
03:39:46|8.5892
03:39:47|8.5979
03:39:49|8.5887
03:39:50|8.5897
03:39:51|8.5808
03:39:52|8.59
03:39:53|8.5871
03:39:54|8.5951
03:39:55|8.59
03:39:56|8.5826
03:39:57|8.5828
03:39:58|8.5723
03:39:59|8.5819
03:40:00|8.5772
03:40:01|8.5734
03:40:02|8.579
03:40:03|8.5753
03:40:04|8.5706
03:40:05|8.5752
03:40:06|8.5779
03:40:07|8.5759
03:40:08|8.5771
03:40:09|8.5939
03:40:10|8.6023
03:40:11|8.6071
03:40:12|8.6124
03:40:13|8.6079
03:40:14|8.6046
03:40:15|8.6075
03:40:16|8.611
03:40:17|8.6181
03:40:18|8.6086
03:40:20|8.6126
03:40:21|8.6191
03:40:22|8.6323
03:40:23|8.6261
03:40:25|8.6231
03:40:26|8.636
03:40:28|8.6429
03:40:29|8.6548
03:40:30|8.659
03:40:31|8.6719
03:40:32|8.6751
03:40:33|8.6678
03:40:34|8.6642
03:40:35|8.6682
03:40:36|8.6618
03:40:37|8.6636
03:40:38|8.6713
03:40:39|8.6645
03:40:40|8.6716
03:40:42|8.6889
03:40:42|8.6857
03:40:44|8.6811
03:40:45|8.6719
03:40:45|8.6701
03:40:46|8.6728
03:40:48|8.6956
03:40:49|8.6942
03:40:50|8.6943
03:40:51|8.6948
03:40:51|8.7243
03:40:52|8.7342
03:40:54|8.7434
03:40:55|8.79
03:40:56|8.7824
03:40:57|8.7966
03:40:58|8.79
03:40:59|8.7867
03:41:00|8.7794
03:41:01|8.7628
03:41:02|8.7688
03:41:03|8.7734
03:41:04|8.7741
03:41:06|8.7698
03:41:06|8.759
03:41:07|8.7582
03:41:08|8.7304
03:41:09|8.735
03:41:10|8.7268
03:41:11|8.72
03:41:13|8.7167
03:41:13|8.7111
03:41:15|8.7012
03:41:16|8.6969
03:41:16|8.7153
03:41:17|8.6983
03:41:19|8.6954
03:41:21|8.7002
03:41:22|8.6943
03:41:23|8.6996
03:41:25|8.7275
03:41:26|8.747
03:41:28|8.7618
03:41:29|8.7552
03:41:30|8.7637
03:41:31|8.7743
03:41:32|8.7861
03:41:32|8.8364
03:41:34|8.8618
03:41:35|8.8647
03:41:36|8.8706
03:41:37|8.8274
03:41:38|8.8095
03:41:39|8.8306
03:41:40|8.8293
03:41:41|8.8019
03:41:42|8.8203
03:41:43|8.8095
03:41:45|8.8126
03:41:46|8.8098
03:41:46|8.8011
03:41:48|8.813
03:41:49|8.8163
03:41:49|8.8119
03:41:50|8.8313
03:41:52|8.8351
03:41:52|8.819
03:41:53|8.8133
03:41:54|8.818
03:41:55|8.8128
03:41:56|8.8083
03:41:57|8.8144
03:41:58|8.8247
03:42:00|8.8158
03:42:01|8.8214
03:42:02|8.8159
03:42:03|8.8159
03:42:04|8.8318
03:42:05|8.8415
03:42:06|8.8454
03:42:07|8.8447
03:42:07|8.8597
03:42:08|8.8639
03:42:09|8.8405
03:42:11|8.8562
03:42:12|8.8759
03:42:13|8.867
03:42:14|8.8671
03:42:14|8.8479
03:42:16|8.8508
03:42:16|8.8484
03:42:18|8.8508
03:42:19|8.8336
03:42:20|8.8217
03:42:21|8.8153
03:42:23|8.8165
03:42:24|8.8203
03:42:25|8.8199
03:42:27|8.8354
03:42:28|8.8515
03:42:29|8.8528
03:42:30|8.8536
03:42:31|8.8658
03:42:33|8.8485
03:42:34|8.852
03:42:34|8.8521
03:42:36|8.8558
03:42:37|8.8423
03:42:38|8.8457
03:42:39|8.8415
03:42:40|8.85
03:42:41|8.8368
03:42:42|8.8396
03:42:43|8.8272
03:42:44|8.8296
03:42:45|8.8251
03:42:46|8.8319
03:42:47|8.8367
03:42:48|8.8444
03:42:49|8.8433
03:42:50|8.8373
03:42:51|8.8374
03:42:52|8.8347
03:42:53|8.8347
03:42:54|8.8284
03:42:55|8.8241
03:42:56|8.8242
03:42:57|8.8288
03:42:58|8.8225
03:42:59|8.822
03:43:00|8.8191
03:43:01|8.814
03:43:02|8.8153
03:43:03|8.8066
03:43:04|8.8136
03:43:05|8.6938
03:43:06|8.7222
03:43:07|8.7573
03:43:08|8.7674
03:43:09|8.749
03:43:11|8.7451
03:43:11|8.7358
03:43:13|8.7556
03:43:13|8.7548
03:43:15|8.7551
03:43:16|8.7461
03:43:17|8.7382
03:43:18|8.7422
03:43:18|8.7408
03:43:19|8.7391
03:43:21|8.7361
03:43:22|8.7359
03:43:23|8.7444
03:43:24|8.7398
03:43:26|8.7356
03:43:27|8.7361
03:43:28|8.7527
03:43:29|8.7487
03:43:30|8.7583
03:43:31|8.7411
03:43:32|8.7361
03:43:33|8.7354
03:43:34|8.7424
03:43:35|8.7485
03:43:37|8.7487
03:43:37|8.7479
03:43:38|8.7546
03:43:39|8.7728
03:43:40|8.7679
03:43:41|8.7621
03:43:42|8.7672
03:43:43|8.7606
03:43:44|8.758
03:43:45|8.7604
03:43:46|8.7671
03:43:48|8.7837
03:43:48|8.7807
03:43:49|8.7828
03:43:50|8.7831
03:43:51|8.789
03:43:52|8.7918
03:43:53|8.7861
03:43:54|8.7958
03:43:55|8.8032
03:43:56|8.7997
03:43:57|8.8108
03:43:59|8.8088
03:43:59|8.8159
03:44:00|8.8159
03:44:01|8.816
03:44:02|8.8241
03:44:03|8.8195
03:44:04|8.7999
03:44:06|8.8037
03:44:07|8.8199
03:44:08|8.7925
03:44:09|8.7995
03:44:10|8.7995
03:44:10|8.7866
03:44:11|8.8127
03:44:12|8.8145
03:44:13|8.8243
03:44:14|8.838
03:44:15|8.8336
03:44:16|8.8345
03:44:18|8.8118
03:44:19|8.8156
03:44:19|8.8127
03:44:20|8.8114
03:44:21|8.8063
03:44:23|8.8128
03:44:24|8.812
03:44:25|8.8179
03:44:26|8.8212
03:44:27|8.819
03:44:28|8.8155
03:44:28|8.819
03:44:29|8.8159
03:44:30|8.8088
03:44:32|8.8107
03:44:33|8.8061
03:44:34|8.7929
03:44:35|8.7995
03:44:37|8.8102
03:44:38|8.8031
03:44:38|8.8
03:44:40|8.7839
03:44:41|8.7759
03:44:41|8.7656
03:44:42|8.7738
03:44:44|8.7747
03:44:44|8.7917
03:44:45|8.7903
03:44:47|8.7981
03:44:48|8.7822
03:44:48|8.7862
03:44:50|8.7815
03:44:51|8.7711
03:44:52|8.7654
03:44:53|8.7757
03:44:54|8.7733
03:44:56|8.7834
03:44:56|8.7893
03:44:57|8.7948
03:44:58|8.7976
03:44:59|8.8076
03:45:01|8.8067
03:45:02|8.8046
03:45:02|8.81
03:45:03|8.8155
03:45:05|8.8073
03:45:06|8.8064
03:45:07|8.7881
03:45:08|8.7881
03:45:09|8.7903
03:45:10|8.767
03:45:11|8.7739
03:45:12|8.753
03:45:13|8.7488
03:45:14|8.7425
03:45:15|8.7468
03:45:16|8.7603
03:45:17|8.7614
03:45:18|8.7554
03:45:19|8.7712
03:45:20|8.7806
03:45:21|8.7807
03:45:22|8.7855
03:45:23|8.7838
03:45:25|8.7743
03:45:26|8.7761
03:45:28|8.7819
03:45:29|8.7688
03:45:30|8.7671
03:45:31|8.7694
03:45:32|8.7694
03:45:33|8.7647
03:45:34|8.7726
03:45:35|8.7739
03:45:36|8.7773
03:45:37|8.763
03:45:38|8.7492
03:45:39|8.7525
03:45:40|8.7376
03:45:41|8.7374
03:45:42|8.7379
03:45:43|8.7354
03:45:44|8.7379
03:45:45|8.7314
03:45:46|8.7243
03:45:47|8.72
03:45:49|8.7215
03:45:49|8.7358
03:45:50|8.7265
03:45:51|8.7302
03:45:52|8.7298
03:45:54|8.7292
03:45:54|8.7298
03:45:55|8.7136
03:45:56|8.7072
03:45:57|8.7004
03:45:58|8.7073
03:45:59|8.7028
03:46:00|8.701
03:46:01|8.7261
03:46:02|8.7315
03:46:03|8.726
03:46:04|8.7154
03:46:05|8.7093
03:46:06|8.7135
03:46:07|8.7135
03:46:08|8.7244
03:46:09|8.7012
03:46:11|8.7087
03:46:11|8.6982
03:46:12|8.7084
03:46:13|8.7162
03:46:14|8.7233
03:46:16|8.7291
03:46:16|8.729
03:46:17|8.7237
03:46:18|8.7317
03:46:19|8.7362
03:46:20|8.7366
03:46:21|8.739
03:46:23|8.7426
03:46:24|8.7366
03:46:26|8.7326
03:46:26|8.7356
03:46:27|8.7349
03:46:28|8.7291
03:46:29|8.7244
03:46:30|8.7099
03:46:31|8.72
03:46:33|8.7295
03:46:34|8.7345
03:46:35|8.7305
03:46:37|8.7273
03:46:38|8.7372
03:46:39|8.7502
03:46:40|8.7547
03:46:41|8.7426
03:46:42|8.7426
03:46:43|8.7485
03:46:43|8.7499
03:46:44|8.7737
03:46:46|8.7775
03:46:46|8.8
03:46:47|8.7886
03:46:49|8.7976
03:46:50|8.8136
03:46:51|8.82
03:46:52|8.8116
03:46:53|8.8173
03:46:54|8.8127
03:46:55|8.7985
03:46:56|8.8211
03:46:57|8.8156
03:46:58|8.8391
03:46:59|8.8255
03:47:00|8.8196
03:47:02|8.8126
03:47:02|8.8183
03:47:04|8.806
03:47:04|8.8063
03:47:06|8.8012
03:47:06|8.7935
03:47:07|8.8085
03:47:10|8.7968
03:47:10|8.8149
03:47:11|8.815
03:47:12|8.8171
03:47:13|8.8217
03:47:15|8.8295
03:47:15|8.8426
03:47:16|8.8446
03:47:17|8.8581
03:47:18|8.8677
03:47:20|8.8866
03:47:20|8.8687
03:47:21|8.8652
03:47:22|8.8724
03:47:24|8.871
03:47:24|8.8743
03:47:26|8.8716
03:47:28|8.8655
03:47:29|8.8544
03:47:30|8.8479
03:47:32|8.8475
03:47:32|8.8559
03:47:33|8.8593
03:47:35|8.8411
03:47:36|8.8413
03:47:37|8.8385
03:47:38|8.8429
03:47:40|8.831
03:47:41|8.836
03:47:41|8.8298
03:47:42|8.8277
03:47:44|8.8423
03:47:44|8.833
03:47:46|8.8536
03:47:47|8.8556
03:47:48|8.8546
03:47:49|8.8547
03:47:50|8.8412
03:47:50|8.8431
03:47:52|8.8405
03:47:53|8.8356
03:47:53|8.8357
03:47:55|8.8459
03:47:56|8.8552
03:47:57|8.8457
03:47:58|8.8456
03:47:58|8.8514
03:48:00|8.8444
03:48:01|8.8468
03:48:01|8.8459
03:48:03|8.8553
03:48:04|8.8356
03:48:05|8.8319
03:48:05|8.8212
03:48:06|8.8207
03:48:08|8.8012
03:48:09|8.8022
03:48:10|8.8052
03:48:11|8.8091
03:48:12|8.8125
03:48:12|8.8172
03:48:14|8.8029
03:48:15|8.8096
03:48:15|8.8063
03:48:17|8.8126
03:48:18|8.815
03:48:19|8.8338
03:48:19|8.8315
03:48:21|8.8347
03:48:22|8.8292
03:48:22|8.8287
03:48:24|8.8106
03:48:26|8.809
03:48:27|8.8095
03:48:29|8.8212
03:48:29|8.8272
03:48:30|8.8319
03:48:31|8.8349
03:48:32|8.8415
03:48:34|8.8385
03:48:35|8.8445
03:48:36|8.8479
03:48:36|8.8447
03:48:38|8.8514
03:48:38|8.8443
03:48:40|8.853
03:48:41|8.8482
03:48:42|8.8676
03:48:43|8.8639
03:48:44|8.8778
03:48:45|8.9179
03:48:46|8.9206
03:48:47|8.9311
03:48:48|8.9446
03:48:48|8.9463
03:48:50|8.9433
03:48:51|8.9566
03:48:52|8.9489
03:48:53|8.9518
03:48:54|8.9477
03:48:54|8.9578
03:48:56|8.9487
03:48:56|8.9438
03:48:58|8.9333
03:48:58|8.9431
03:49:00|8.9291
03:49:01|8.9184
03:49:02|8.9503
03:49:02|8.9504
03:49:04|8.9504
03:49:05|8.9256
03:49:06|8.914
03:49:07|8.91
03:49:08|8.9087
03:49:09|8.9011
03:49:10|8.9048
03:49:11|8.9085
03:49:12|8.9119
03:49:12|8.9142
03:49:13|8.9118
03:49:15|8.9246
03:49:16|8.9087
03:49:17|8.8959
03:49:18|8.8712
03:49:19|8.8767
03:49:20|8.8895
03:49:21|8.8887
03:49:22|8.8901
03:49:23|8.8884
03:49:24|8.8973
03:49:25|8.8955
03:49:27|8.9082
03:49:28|8.9175
03:49:30|8.9037
03:49:31|8.8942
03:49:33|8.9151
03:49:34|8.9266
03:49:35|8.9321
03:49:36|8.9381
03:49:37|8.9438
03:49:38|8.9535
03:49:39|8.964
03:49:40|9.0019
03:49:41|8.9945
03:49:42|8.9787
03:49:43|8.9578
03:49:44|8.9491
03:49:46|8.9546
03:49:46|8.9592
03:49:47|8.9466
03:49:48|8.9593
03:49:50|8.9383
03:49:51|8.9265
03:49:52|8.9189
03:49:53|8.9305
03:49:54|8.9397
03:49:54|8.9155
03:49:56|8.9051
03:49:57|8.915
03:49:58|8.9247
03:50:00|8.9133
03:50:00|8.9103
03:50:02|8.9262
03:50:03|8.9537
03:50:04|8.9332
03:50:05|8.9268
03:50:06|8.9167
03:50:07|8.9129
03:50:08|8.91
03:50:09|8.9138
03:50:10|8.9037
03:50:11|8.9159
03:50:12|8.9192
03:50:13|8.9129
03:50:14|8.8995
03:50:15|8.9043
03:50:16|8.9196
03:50:17|8.9343
03:50:18|8.9407
03:50:19|8.9386
03:50:20|8.9215
03:50:21|8.914
03:50:22|8.9239
03:50:23|8.9224
03:50:24|8.912
03:50:25|8.9247
03:50:26|8.9145
03:50:28|8.9333
03:50:29|8.9321
03:50:31|8.9364
03:50:31|8.9331
03:50:33|8.9194
03:50:34|8.9274
03:50:35|8.9306
03:50:36|8.9425
03:50:37|8.9535
03:50:38|8.971
03:50:39|8.9706
03:50:41|8.9507
03:50:42|8.9439
03:50:42|8.9501
03:50:44|8.956
03:50:45|8.9455
03:50:46|8.9525
03:50:47|8.9525
03:50:48|8.9365
03:50:49|8.9407
03:50:51|8.9278
03:50:51|8.9229
03:50:53|8.9195
03:50:53|8.908
03:50:55|8.8992
03:50:56|8.9055
03:50:57|8.9212
03:50:58|8.9489
03:50:59|8.9503
03:51:00|8.9446
03:51:01|8.9396
03:51:02|8.9404
03:51:03|8.9351
03:51:04|8.9384
03:51:05|8.9292
03:51:06|8.912
03:51:07|8.9186
03:51:08|8.93
03:51:09|8.931
03:51:10|8.9454
03:51:11|8.9465
03:51:12|8.9607
03:51:13|8.9468
03:51:14|8.9454
03:51:15|8.9436
03:51:16|8.9434
03:51:17|8.9515
03:51:18|8.9515
03:51:19|8.9463
03:51:20|8.9486
03:51:21|8.949
03:51:22|8.9408
03:51:23|8.9416
03:51:24|8.9491
03:51:25|8.9464
03:51:26|8.9538
03:51:28|8.9487
03:51:29|8.9488
03:51:30|8.9677
03:51:31|8.9817
03:51:31|8.9894
03:51:33|9.0202
03:51:34|9.028
03:51:36|9.0164
03:51:37|8.9794
03:51:38|8.9896
03:51:39|8.992
03:51:40|9.0077
03:51:41|9.0019
03:51:42|8.9959
03:51:43|8.9899
03:51:44|8.9971
03:51:45|8.9907
03:51:46|8.9924
03:51:47|9.0002
03:51:48|8.9952
03:51:49|9.0039
03:51:50|8.9964
03:51:51|8.9983
03:51:52|8.9888
03:51:53|8.9877
03:51:54|8.9855
03:51:55|8.9919
03:51:56|8.9898
03:51:58|9.
03:51:58|8.9971
03:51:59|8.9949
03:52:01|9.004
03:52:02|9.0187
03:52:03|8.9813
03:52:03|8.9598
03:52:04|8.9663
03:52:06|8.9491
03:52:06|8.9561
03:52:08|8.9491
03:52:08|8.9396
03:52:10|8.9405
03:52:11|8.9345
03:52:11|8.9262
03:52:12|8.9319
03:52:14|8.9342
03:52:15|8.9415
03:52:15|8.9407
03:52:16|8.9276
03:52:17|8.9307
03:52:18|8.9468
03:52:20|8.9392
03:52:21|8.9469
03:52:22|8.9469
03:52:23|8.9375
03:52:24|8.9343
03:52:24|8.9295
03:52:26|8.9448
03:52:27|8.9195
03:52:29|8.88
03:52:31|8.8507
03:52:32|8.8469
03:52:33|8.87
03:52:34|8.8832
03:52:35|8.8863
03:52:36|8.888
03:52:37|8.8878
03:52:38|8.8746
03:52:39|8.88
03:52:40|8.887
03:52:42|8.884
03:52:43|8.8959
03:52:44|8.8962
03:52:45|8.8933
03:52:46|8.8851
03:52:47|8.8914
03:52:48|8.8844
03:52:49|8.879
03:52:50|8.8601
03:52:51|8.852
03:52:51|8.8369
03:52:53|8.831
03:52:54|8.8312
03:52:55|8.83
03:52:56|8.835
03:52:57|8.8397
03:52:57|8.8364
03:52:59|8.8434
03:53:00|8.8347
03:53:01|8.8316
03:53:02|8.8351
03:53:02|8.8086
03:53:04|8.8278
03:53:04|8.8184
03:53:06|8.821
03:53:07|8.8218
03:53:07|8.8162
03:53:09|8.8192
03:53:10|8.8255
03:53:10|8.8365
03:53:11|8.8452
03:53:13|8.8354
03:53:14|8.8353
03:53:14|8.8494
03:53:16|8.8383
03:53:17|8.8363
03:53:17|8.8287
03:53:19|8.8208
03:53:20|8.8293
03:53:21|8.8202
03:53:22|8.8286
03:53:22|8.8351
03:53:23|8.8415
03:53:25|8.8416
03:53:26|8.8501
03:53:27|8.8513
03:53:29|8.8526
03:53:31|8.8601
03:53:31|8.8661
03:53:32|8.8698
03:53:33|8.8594
03:53:34|8.8416
03:53:36|8.797
03:53:36|8.7856
03:53:38|8.8149
03:53:40|8.8191
03:53:41|8.814
03:53:42|8.8159
03:53:43|8.8056
03:53:44|8.8093
03:53:44|8.7968
03:53:46|8.7858
03:53:46|8.7778
03:53:48|8.7822
03:53:48|8.7739
03:53:50|8.7587
03:53:51|8.74
03:53:52|8.7324
03:53:53|8.7485
03:53:54|8.7469
03:53:56|8.7582
03:53:57|8.7535
03:53:57|8.7537
03:53:59|8.75
03:53:59|8.7368
03:54:01|8.7456
03:54:01|8.7314
03:54:02|8.7557
03:54:04|8.7623
03:54:05|8.7573
03:54:06|8.7501
03:54:07|8.7655
03:54:08|8.7634
03:54:09|8.7635
03:54:10|8.75
03:54:11|8.7335
03:54:12|8.725
03:54:13|8.7225
03:54:14|8.7296
03:54:15|8.7259
03:54:16|8.727
03:54:17|8.7167
03:54:18|8.7295
03:54:19|8.7441
03:54:20|8.7387
03:54:21|8.728
03:54:22|8.7295
03:54:23|8.7295
03:54:24|8.7344
03:54:25|8.7487
03:54:26|8.7597
03:54:27|8.7564
03:54:28|8.7654
03:54:29|8.7655
03:54:31|8.7524
03:54:31|8.7557
03:54:33|8.7583
03:54:34|8.7593
03:54:35|8.7519
03:54:36|8.7443
03:54:38|8.7392
03:54:39|8.7395
03:54:40|8.745
03:54:41|8.7283
03:54:42|8.7241
03:54:43|8.7373
03:54:44|8.7382
03:54:45|8.7367
03:54:46|8.7423
03:54:47|8.7503
03:54:48|8.7467
03:54:49|8.7534
03:54:50|8.7471
03:54:51|8.742
03:54:53|8.7615
03:54:54|8.77
03:54:54|8.7742
03:54:55|8.776
03:54:56|8.767
03:54:58|8.7673
03:54:58|8.7762
03:55:00|8.7801
03:55:00|8.7764
03:55:02|8.7849
03:55:03|8.789
03:55:03|8.7861
03:55:05|8.7857
03:55:06|8.7635
03:55:07|8.746
03:55:08|8.7447
03:55:09|8.7632
03:55:10|8.7679
03:55:11|8.7604
03:55:13|8.7488
03:55:13|8.748
03:55:14|8.7461
03:55:15|8.7471
03:55:16|8.7487
03:55:17|8.7136
03:55:18|8.7365
03:55:19|8.7189
03:55:20|8.7168
03:55:21|8.7149
03:55:22|8.7152
03:55:23|8.7283
03:55:24|8.721
03:55:25|8.7215
03:55:26|8.7048
03:55:27|8.7147
03:55:28|8.7024
03:55:30|8.6948
03:55:32|8.673
03:55:32|8.6652
03:55:33|8.6784
03:55:35|8.6829
03:55:36|8.6832
03:55:37|8.682
03:55:39|8.67
03:55:40|8.6802
03:55:42|8.6695
03:55:42|8.6718
03:55:43|8.6696
03:55:44|8.6687
03:55:45|8.6803
03:55:46|8.68
03:55:47|8.6855
03:55:48|8.6825
03:55:49|8.6816
03:55:51|8.6877
03:55:52|8.6847
03:55:53|8.6878
03:55:54|8.6892
03:55:55|8.6908
03:55:57|8.6741
03:55:58|8.6737
03:55:58|8.6556
03:56:00|8.6718
03:56:01|8.6744
03:56:02|8.6757
03:56:02|8.6878
03:56:04|8.6876
03:56:04|8.6911
03:56:05|8.7105
03:56:06|8.7056
03:56:08|8.7087
03:56:09|8.7231
03:56:09|8.7231
03:56:10|8.728
03:56:12|8.7282
03:56:13|8.7325
03:56:14|8.7325
03:56:15|8.7384
03:56:16|8.739
03:56:17|8.7326
03:56:18|8.7337
03:56:18|8.7168
03:56:20|8.7206
03:56:21|8.7167
03:56:22|8.7
03:56:22|8.7103
03:56:24|8.7039
03:56:25|8.7133
03:56:26|8.7113
03:56:26|8.7262
03:56:28|8.7193
03:56:29|8.7188
03:56:31|8.7252
03:56:32|8.7068
03:56:33|8.7072
03:56:34|8.722
03:56:35|8.7183
03:56:36|8.7314
03:56:38|8.7073
03:56:38|8.7087
03:56:40|8.71
03:56:41|8.7149
03:56:42|8.7241
03:56:44|8.7189
03:56:44|8.7261
03:56:46|8.7031
03:56:47|8.7068
03:56:48|8.7149
03:56:49|8.7134
03:56:50|8.7226
03:56:52|8.723
03:56:52|8.7251
03:56:53|8.7317
03:56:54|8.729
03:56:55|8.736
03:56:56|8.7315
03:56:57|8.7385
03:56:58|8.7433
03:56:59|8.7452
03:57:01|8.7486
03:57:02|8.7458
03:57:03|8.7423
03:57:04|8.7299
03:57:05|8.7233
03:57:06|8.7185
03:57:07|8.7205
03:57:08|8.7247
03:57:08|8.7293
03:57:10|8.7327
03:57:11|8.7244
03:57:12|8.7244
03:57:13|8.736
03:57:14|8.7347
03:57:15|8.707
03:57:16|8.7091
03:57:17|8.7124
03:57:18|8.7103
03:57:19|8.7157
03:57:20|8.7234
03:57:21|8.7277
03:57:22|8.7167
03:57:23|8.72
03:57:24|8.7189
03:57:25|8.7221
03:57:26|8.7273
03:57:27|8.7314
03:57:28|8.7317
03:57:29|8.7353
03:57:30|8.7359
03:57:32|8.7223
03:57:33|8.724
03:57:34|8.724
03:57:36|8.7268
03:57:36|8.7317
03:57:37|8.7324
03:57:38|8.739
03:57:39|8.7401
03:57:40|8.7401
03:57:41|8.7244
03:57:42|8.7104
03:57:43|8.7178
03:57:45|8.7265
03:57:46|8.7265
03:57:47|8.7328
03:57:47|8.7359
03:57:50|8.7278
03:57:50|8.7263
03:57:51|8.7133
03:57:52|8.7247
03:57:53|8.7361
03:57:54|8.7241
03:57:55|8.7122
03:57:56|8.7104
03:57:57|8.7119
03:57:58|8.733
03:57:59|8.7327
03:58:00|8.7503
03:58:01|8.7373
03:58:04|8.7543
03:58:04|8.7448
03:58:05|8.7341
03:58:07|8.738
03:58:08|8.7263
03:58:09|8.7181
03:58:09|8.7286
03:58:11|8.7231
03:58:12|8.7039
03:58:13|8.7171
03:58:14|8.7074
03:58:15|8.6857
03:58:16|8.6783
03:58:17|8.691
03:58:18|8.6821
03:58:19|8.685
03:58:20|8.6797
03:58:21|8.7011
03:58:22|8.7097
03:58:23|8.7061
03:58:24|8.7123
03:58:25|8.7115
03:58:26|8.7164
03:58:27|8.7071
03:58:28|8.7039
03:58:29|8.6989
03:58:30|8.6948
03:58:31|8.6974
03:58:32|8.6944
03:58:34|8.7066
03:58:35|8.707
03:58:37|8.7119
03:58:38|8.7072
03:58:39|8.7108
03:58:40|8.6928
03:58:41|8.6893
03:58:42|8.6907
03:58:43|8.6947
03:58:44|8.6871
03:58:45|8.6816
03:58:46|8.6732
03:58:47|8.6767
03:58:48|8.6662
03:58:50|8.6591
03:58:51|8.6612
03:58:52|8.6623
03:58:53|8.6628
03:58:53|8.6643
03:58:55|8.6539
03:58:56|8.6455
03:58:57|8.6434
03:58:58|8.6504
03:58:59|8.6591
03:59:00|8.6649
03:59:01|8.6614
03:59:02|8.6619
03:59:03|8.6464
03:59:04|8.6314
03:59:05|8.6252
03:59:06|8.6111
03:59:07|8.6103
03:59:08|8.6046
03:59:09|8.6001
03:59:10|8.572
03:59:11|8.5716
03:59:13|8.5741
03:59:13|8.5838
03:59:15|8.5749
03:59:16|8.573
03:59:16|8.5832
03:59:18|8.5765
03:59:19|8.588
03:59:20|8.5813
03:59:20|8.5822
03:59:21|8.568
03:59:23|8.5728
03:59:24|8.5762
03:59:25|8.5803
03:59:26|8.5913
03:59:27|8.5936
03:59:28|8.596
03:59:29|8.5919
03:59:30|8.5792
03:59:31|8.5755
03:59:33|8.5763
03:59:33|8.5844
03:59:35|8.5965
03:59:36|8.5823
03:59:37|8.5872
03:59:38|8.5755
03:59:39|8.5763
03:59:40|8.5846
03:59:41|8.5886
03:59:42|8.5783
03:59:43|8.5705
03:59:45|8.5504
03:59:46|8.5556
03:59:47|8.567
03:59:48|8.5662
03:59:49|8.5705
03:59:49|8.5819
03:59:51|8.5831
03:59:52|8.5906
03:59:53|8.5987
03:59:54|8.5963
03:59:56|8.5842
03:59:57|8.5836
03:59:57|8.5848
03:59:58|8.5885
03:59:59|8.5792
04:00:00|8.5823
04:00:02|8.6
04:00:02|8.6206
04:00:03|8.6223
04:00:05|8.6335
04:00:06|8.6259
04:00:06|8.624
04:00:07|8.6079
04:00:09|8.5911
04:00:10|8.592
04:00:11|8.5896
04:00:12|8.5876
04:00:13|8.5739
04:00:14|8.5792
04:00:15|8.5837
04:00:16|8.5647
04:00:17|8.5702
04:00:18|8.5663
04:00:19|8.55
04:00:20|8.5535
04:00:21|8.5595
04:00:22|8.5718
04:00:23|8.5663
04:00:24|8.5664
04:00:25|8.5478
04:00:26|8.55
04:00:27|8.5376
04:00:28|8.5382
04:00:30|8.5431
04:00:31|8.5498
04:00:31|8.5499
04:00:33|8.5364
04:00:35|8.5535
04:00:36|8.5459
04:00:37|8.5422
04:00:38|8.5533
04:00:39|8.5301
04:00:41|8.5283
04:00:42|8.5284
04:00:44|8.5218
04:00:45|8.5219
04:00:45|8.4979
04:00:47|8.5087
04:00:47|8.5088
04:00:49|8.5123
04:00:50|8.5162
04:00:51|8.5023
04:00:52|8.5054
04:00:53|8.5106
04:00:54|8.5077
04:00:55|8.5215
04:00:56|8.5214
04:00:57|8.5282
04:00:59|8.5233
04:00:59|8.5256
04:01:00|8.5257
04:01:01|8.5247
04:01:02|8.5216
04:01:04|8.5238
04:01:04|8.5247
04:01:05|8.5461
04:01:06|8.5471
04:01:07|8.5645
04:01:09|8.5668
04:01:09|8.5655
04:01:10|8.5655
04:01:11|8.578
04:01:12|8.5661
04:01:13|8.5767
04:01:14|8.5803
04:01:15|8.5708
04:01:16|8.5599
04:01:17|8.5488
04:01:18|8.545
04:01:19|8.5335
04:01:20|8.533
04:01:21|8.536
04:01:22|8.5365
04:01:23|8.552
04:01:24|8.5518
04:01:26|8.5518
04:01:26|8.5442
04:01:27|8.5406
04:01:29|8.5344
04:01:30|8.5402
04:01:31|8.5281
04:01:32|8.5358
04:01:32|8.5517
04:01:35|8.5598
04:01:36|8.5525
04:01:37|8.5567
04:01:38|8.5554
04:01:39|8.55
04:01:40|8.5409
04:01:41|8.5449
04:01:43|8.5428
04:01:44|8.5464
04:01:45|8.5464
04:01:46|8.5407
04:01:46|8.536
04:01:47|8.5442
04:01:49|8.5543
04:01:50|8.5633
04:01:51|8.5791
04:01:51|8.5775
04:01:52|8.576
04:01:53|8.5604
04:01:54|8.5627
04:01:56|8.5799
04:01:56|8.5675
04:01:58|8.5765
04:01:58|8.5677
04:02:00|8.589
04:02:01|8.5935
04:02:01|8.5952
04:02:02|8.5951
04:02:04|8.6079
04:02:04|8.5985
04:02:06|8.5914
04:02:07|8.576
04:02:08|8.5823
04:02:08|8.5855
04:02:10|8.6031
04:02:11|8.6221
04:02:11|8.622
04:02:12|8.6215
04:02:13|8.6411
04:02:15|8.6304
04:02:16|8.6621
04:02:16|8.6774
04:02:17|8.6809
04:02:18|8.6546
04:02:20|8.6578
04:02:21|8.6591
04:02:22|8.6696
04:02:22|8.6723
04:02:23|8.6722
04:02:24|8.6783
04:02:25|8.6858
04:02:27|8.687
04:02:27|8.6809
04:02:29|8.7017
04:02:29|8.6973
04:02:31|8.6976
04:02:32|8.692
04:02:33|8.6824
04:02:33|8.6848
04:02:35|8.705
04:02:37|8.6746
04:02:38|8.6708
04:02:40|8.6638
04:02:40|8.657
04:02:42|8.6571
04:02:42|8.6645
04:02:43|8.6789
04:02:45|8.6778
04:02:46|8.6751
04:02:47|8.6667
04:02:48|8.6819
04:02:49|8.6815
04:02:50|8.6784
04:02:51|8.6648
04:02:52|8.6846
04:02:54|8.6747
04:02:54|8.6795
04:02:56|8.6798
04:02:56|8.6623
04:02:58|8.6651
04:02:59|8.6431
04:03:00|8.6453
04:03:01|8.6384
04:03:01|8.6375
04:03:03|8.6397
04:03:03|8.6367
04:03:04|8.6276
04:03:06|8.6144
04:03:06|8.6239
04:03:07|8.6356
04:03:09|8.6249
04:03:09|8.6245
04:03:10|8.6073
04:03:12|8.626
04:03:13|8.6171
04:03:13|8.5946
04:03:15|8.5906
04:03:16|8.6147
04:03:17|8.6098
04:03:18|8.6233
04:03:18|8.6083
04:03:20|8.6083
04:03:20|8.6138
04:03:21|8.6057
04:03:22|8.6092
04:03:23|8.6257
04:03:24|8.6129
04:03:26|8.5982
04:03:27|8.5973
04:03:28|8.5922
04:03:28|8.5961
04:03:30|8.5742
04:03:31|8.5696
04:03:32|8.5851
04:03:32|8.5877
04:03:33|8.5855
04:03:35|8.579
04:03:36|8.5949
04:03:38|8.5831
04:03:39|8.585
04:03:40|8.584
04:03:41|8.5669
04:03:42|8.563
04:03:43|8.5631
04:03:44|8.5631
04:03:45|8.5673
04:03:46|8.5615
04:03:47|8.5636
04:03:48|8.5611
04:03:49|8.5714
04:03:51|8.5805
04:03:52|8.5935
04:03:53|8.5911
04:03:54|8.6
04:03:54|8.6079
04:03:56|8.5984
04:03:57|8.59
04:03:58|8.5922
04:03:59|8.5899
04:04:00|8.5856
04:04:01|8.5723
04:04:02|8.573
04:04:03|8.5727
04:04:04|8.5762
04:04:05|8.5667
04:04:06|8.5746
04:04:07|8.555
04:04:08|8.5506
04:04:09|8.5634
04:04:10|8.5567
04:04:11|8.5566
04:04:12|8.5585
04:04:13|8.5501
04:04:14|8.55
04:04:15|8.5297
04:04:16|8.5296
04:04:17|8.5233
04:04:18|8.5311
04:04:19|8.5214
04:04:21|8.5232
04:04:21|8.5344
04:04:22|8.5374
04:04:23|8.5343
04:04:24|8.5343
04:04:26|8.5267
04:04:28|8.5251
04:04:28|8.5252
04:04:29|8.5327
04:04:30|8.5407
04:04:31|8.5333
04:04:32|8.5375
04:04:33|8.5378
04:04:34|8.5422
04:04:36|8.5458
04:04:38|8.5369
04:04:39|8.5376
04:04:41|8.53
04:04:42|8.5239
04:04:43|8.5299
04:04:45|8.5245
04:04:46|8.5245
04:04:48|8.538
04:04:48|8.5407
04:04:49|8.5477
04:04:50|8.5489
04:04:51|8.5439
04:04:52|8.5503
04:04:53|8.5567
04:04:54|8.5509
04:04:55|8.5622
04:04:57|8.5471
04:04:58|8.5472
04:04:59|8.5416
04:05:00|8.5302
04:05:01|8.5218
04:05:02|8.5262
04:05:03|8.5168
04:05:04|8.5183
04:05:05|8.5344
04:05:06|8.5427
04:05:07|8.5447
04:05:08|8.5443
04:05:09|8.5417
04:05:10|8.5562
04:05:11|8.5535
04:05:12|8.5419
04:05:13|8.5506
04:05:14|8.5568
04:05:15|8.5552
04:05:16|8.5552
04:05:17|8.5552
04:05:19|8.55
04:05:20|8.5501
04:05:21|8.5487
04:05:21|8.5435
04:05:22|8.5497
04:05:23|8.5527
04:05:25|8.5606
04:05:25|8.5556
04:05:27|8.5727
04:05:28|8.574
04:05:29|8.5766
04:05:30|8.5623
04:05:31|8.5576
04:05:32|8.564
04:05:33|8.5556
04:05:34|8.5551
04:05:35|8.5614
04:05:36|8.5747
04:05:38|8.5727
04:05:39|8.5759
04:05:40|8.5746
04:05:41|8.5759
04:05:43|8.5793
04:05:44|8.5759
04:05:45|8.5791
04:05:46|8.5798
04:05:47|8.5679
04:05:48|8.5777
04:05:49|8.5842
04:05:50|8.5955
04:05:51|8.5918
04:05:52|8.5916
04:05:53|8.5807
04:05:54|8.5807
04:05:55|8.5807
04:05:56|8.5849
04:05:58|8.5855
04:05:58|8.5792
04:05:59|8.5749
04:06:00|8.5797
04:06:01|8.5751
04:06:02|8.5726
04:06:03|8.5521
04:06:04|8.5567
04:06:05|8.5645
04:06:06|8.5789
04:06:07|8.5777
04:06:09|8.5821
04:06:09|8.5723
04:06:10|8.5822
04:06:11|8.595
04:06:12|8.5983
04:06:13|8.6
04:06:14|8.6033
04:06:15|8.6144
04:06:16|8.611
04:06:18|8.6346
04:06:19|8.6243
04:06:20|8.6149
04:06:20|8.6027
04:06:22|8.6002
04:06:23|8.6019
04:06:24|8.6074
04:06:25|8.6076
04:06:26|8.6068
04:06:27|8.611
04:06:28|8.6109
04:06:29|8.6104
04:06:30|8.5823
04:06:31|8.5701
04:06:32|8.5695
04:06:33|8.5793
04:06:33|8.5724
04:06:35|8.5741
04:06:35|8.5696
04:06:37|8.5667
04:06:39|8.5632
04:06:40|8.5695
04:06:41|8.5716
04:06:42|8.5707
04:06:43|8.5719
04:06:45|8.5599
04:06:46|8.539
04:06:48|8.5408
04:06:48|8.5529
04:06:50|8.543
04:06:51|8.564
04:06:51|8.5569
04:06:53|8.5573
04:06:54|8.5706
04:06:55|8.5763
04:06:56|8.5703
04:06:57|8.5705
04:06:58|8.5697
04:06:59|8.5754
04:06:59|8.5754
04:07:00|8.5646
04:07:02|8.5529
04:07:03|8.5567
04:07:04|8.5753
04:07:05|8.57
04:07:06|8.5623
04:07:07|8.5689
04:07:08|8.57
04:07:09|8.5697
04:07:11|8.5848
04:07:12|8.5744
04:07:12|8.5777
04:07:14|8.5777
04:07:15|8.5844
04:07:15|8.5798
04:07:16|8.59
04:07:18|8.5922
04:07:19|8.5855
04:07:20|8.5887
04:07:21|8.5917
04:07:22|8.5916
04:07:23|8.5884
04:07:24|8.5639
04:07:25|8.5726
04:07:26|8.5829
04:07:27|8.5835
04:07:28|8.5835
04:07:29|8.5696
04:07:30|8.566
04:07:34|8.5601
04:07:34|8.562
04:07:35|8.5655
04:07:36|8.5704
04:07:37|8.5815
04:07:39|8.59
04:07:41|8.5992
04:07:41|8.5985
04:07:43|8.598
04:07:44|8.6015
04:07:45|8.6045
04:07:46|8.6116
04:07:48|8.6172
04:07:48|8.6266
04:07:49|8.6303
04:07:50|8.6534
04:07:51|8.6495
04:07:52|8.6552
04:07:54|8.6591
04:07:54|8.6463
04:07:55|8.6399
04:07:56|8.6403
04:07:57|8.6431
04:07:59|8.6431
04:07:59|8.6476
04:08:00|8.6378
04:08:01|8.62
04:08:02|8.6144
04:08:04|8.6185
04:08:05|8.6065
04:08:06|8.607
04:08:06|8.6076
04:08:08|8.6047
04:08:09|8.6091
04:08:10|8.6025
04:08:11|8.6117
04:08:12|8.6116
04:08:13|8.5937
04:08:14|8.6141
04:08:15|8.6114
04:08:16|8.6101
04:08:17|8.6101
04:08:18|8.6196
04:08:19|8.616
04:08:20|8.6097
04:08:21|8.6047
04:08:22|8.6097
04:08:23|8.6134
04:08:24|8.6011
04:08:25|8.6017
04:08:26|8.5975
04:08:27|8.5929
04:08:28|8.5728
04:08:29|8.5831
04:08:30|8.5881
04:08:31|8.5759
04:08:32|8.5735
04:08:33|8.5808
04:08:34|8.5795
04:08:35|8.5654
04:08:36|8.5717
04:08:37|8.5567
04:08:38|8.5545
04:08:39|8.5575
04:08:41|8.5506
04:08:42|8.5599
04:08:44|8.5503
04:08:44|8.5492
04:08:45|8.5484
04:08:46|8.5343
04:08:47|8.5361
04:08:48|8.5455
04:08:49|8.5375
04:08:50|8.5279
04:08:51|8.543
04:08:53|8.5499
04:08:53|8.5468
04:08:55|8.5606
04:08:56|8.561
04:08:57|8.5524
04:08:58|8.5537
04:08:59|8.5426
04:09:00|8.543
04:09:01|8.547
04:09:02|8.5414
04:09:03|8.5562
04:09:04|8.547
04:09:05|8.547
04:09:06|8.5405
04:09:07|8.5413
04:09:08|8.5563
04:09:09|8.5383
04:09:10|8.5382
04:09:11|8.5363
04:09:12|8.5283
04:09:13|8.5319
04:09:14|8.5293
04:09:15|8.5312
04:09:16|8.5406
04:09:17|8.5422
04:09:18|8.5448
04:09:19|8.5397
04:09:20|8.5429
04:09:21|8.5389
04:09:22|8.5468
04:09:23|8.5421
04:09:24|8.5436
04:09:25|8.5389
04:09:26|8.5452
04:09:27|8.55
04:09:29|8.5439
04:09:29|8.53
04:09:30|8.528
04:09:31|8.5338
04:09:32|8.5375
04:09:33|8.5371
04:09:34|8.5438
04:09:35|8.553
04:09:36|8.5562
04:09:37|8.5514
04:09:38|8.5472
04:09:39|8.5535
04:09:41|8.55
04:09:43|8.5507
04:09:45|8.5464
04:09:45|8.5321
04:09:46|8.5457
04:09:48|8.5518
04:09:50|8.5384
04:09:50|8.5445
04:09:51|8.549
04:09:52|8.5519
04:09:54|8.5462
04:09:54|8.5513
04:09:55|8.5531
04:09:56|8.5549
04:09:57|8.5549
04:09:58|8.5579
04:09:59|8.5482
04:10:01|8.5457
04:10:01|8.5535
04:10:03|8.5488
04:10:04|8.5489
04:10:05|8.5362
04:10:05|8.5434
04:10:06|8.5485
04:10:07|8.5485
04:10:09|8.5441
04:10:09|8.5484
04:10:11|8.5444
04:10:12|8.54
04:10:13|8.5455
04:10:14|8.5503
04:10:15|8.5468
04:10:17|8.5439
04:10:17|8.5439
04:10:18|8.5415
04:10:19|8.5312
04:10:20|8.5312
04:10:21|8.53
04:10:22|8.5342
04:10:23|8.5311
04:10:24|8.5357
04:10:25|8.5311
04:10:26|8.5346
04:10:27|8.5339
04:10:28|8.5198
04:10:29|8.5219
04:10:30|8.517
04:10:31|8.5186
04:10:32|8.5249
04:10:33|8.5183
04:10:34|8.515
04:10:35|8.5262
04:10:36|8.5297
04:10:37|8.5423
04:10:38|8.5435
04:10:39|8.5362
04:10:40|8.5344
04:10:42|8.53
04:10:43|8.5295
04:10:45|8.5365
04:10:45|8.5406
04:10:47|8.5289
04:10:48|8.5326
04:10:49|8.5384
04:10:50|8.5347
04:10:51|8.5375
04:10:52|8.535
04:10:53|8.5196
04:10:54|8.5215
04:10:55|8.5204
04:10:56|8.5222
04:10:57|8.5246
04:10:58|8.5232
04:10:59|8.5203
04:11:00|8.5183
04:11:01|8.5147
04:11:02|8.5155
04:11:03|8.5151
04:11:04|8.5244
04:11:05|8.5281
04:11:06|8.525
04:11:07|8.5137
04:11:08|8.4991
04:11:09|8.5013
04:11:10|8.5036
04:11:11|8.5142
04:11:12|8.4986
04:11:13|8.5044
04:11:14|8.4948
04:11:15|8.4902
04:11:16|8.4841
04:11:17|8.4943
04:11:18|8.5159
04:11:19|8.5091
04:11:20|8.4981
04:11:21|8.5023
04:11:22|8.5034
04:11:23|8.5035
04:11:25|8.5087
04:11:25|8.5089
04:11:26|8.5134
04:11:27|8.5156
04:11:28|8.5113
04:11:29|8.5089
04:11:30|8.5087
04:11:31|8.5115
04:11:32|8.5084
04:11:33|8.4943
04:11:34|8.5042
04:11:35|8.5094
04:11:36|8.5152
04:11:37|8.5152
04:11:38|8.496
04:11:39|8.4995
04:11:40|8.5012
04:11:41|8.4982
04:11:43|8.5042
04:11:44|8.5067
04:11:46|8.4994
04:11:46|8.4994
04:11:47|8.4982
04:11:48|8.4987
04:11:49|8.4996
04:11:50|8.4998
04:11:52|8.499
04:11:53|8.5
04:11:54|8.503
04:11:55|8.5094
04:11:57|8.5003
04:11:58|8.4931
04:11:59|8.496
04:12:01|8.4857
04:12:01|8.48
04:12:03|8.4795
04:12:03|8.4747
04:12:05|8.4939
04:12:06|8.4927
04:12:07|8.4899
04:12:08|8.4938
04:12:09|8.4999
04:12:10|8.5026
04:12:11|8.4969
04:12:12|8.5023
04:12:13|8.5008
04:12:14|8.5016
04:12:15|8.5117
04:12:15|8.5158
04:12:17|8.5279
04:12:18|8.5439
04:12:19|8.55
04:12:19|8.5479
04:12:21|8.5538
04:12:22|8.5573
04:12:23|8.5579
04:12:24|8.5646
04:12:25|8.5622
04:12:26|8.56
04:12:27|8.5688
04:12:27|8.5686
04:12:28|8.5727
04:12:30|8.5785
04:12:31|8.5815
04:12:32|8.5899
04:12:34|8.5942
04:12:34|8.6142
04:12:35|8.6178
04:12:36|8.6207
04:12:37|8.6149
04:12:38|8.608
04:12:39|8.6114
04:12:41|8.6107
04:12:41|8.6015
04:12:43|8.5992
04:12:45|8.6024
04:12:46|8.612
04:12:47|8.6088
04:12:48|8.6079
04:12:48|8.6053
04:12:50|8.6053
04:12:51|8.6015
04:12:52|8.5997
04:12:53|8.5972
04:12:54|8.6093
04:12:55|8.6097
04:12:56|8.6044
04:12:57|8.5908
04:12:58|8.5855
04:12:59|8.5941
04:13:00|8.5986
04:13:01|8.5852
04:13:02|8.5704
04:13:03|8.5758
04:13:04|8.5654
04:13:05|8.5746
04:13:07|8.5763
04:13:07|8.5704
04:13:08|8.5695
04:13:09|8.5645
04:13:10|8.5516
04:13:11|8.5543
04:13:12|8.5473
04:13:13|8.5598
04:13:14|8.5595
04:13:15|8.5625
04:13:16|8.5595
04:13:18|8.5628
04:13:18|8.5644
04:13:19|8.5727
04:13:20|8.5706
04:13:21|8.5706
04:13:22|8.5706
04:13:23|8.576
04:13:24|8.5727
04:13:25|8.576
04:13:26|8.5762
04:13:27|8.5723
04:13:28|8.5692
04:13:29|8.5604
04:13:30|8.5755
04:13:31|8.5567
04:13:32|8.585
04:13:33|8.5946
04:13:34|8.5912
04:13:35|8.6015
04:13:36|8.6001
04:13:37|8.6022
04:13:38|8.61
04:13:39|8.6098
04:13:40|8.6207
04:13:41|8.6212
04:13:42|8.6143
04:13:44|8.6175
04:13:46|8.6155
04:13:46|8.6111
04:13:48|8.6301
04:13:49|8.6305
04:13:50|8.6346
04:13:51|8.6261
04:13:53|8.6367
04:13:53|8.6367
04:13:54|8.6355
04:13:55|8.6355
04:13:56|8.6321
04:13:58|8.63
04:13:59|8.6361
04:13:59|8.6443
04:14:00|8.6475
04:14:02|8.6343
04:14:03|8.6386
04:14:04|8.6288
04:14:05|8.6313
04:14:07|8.6306
04:14:08|8.6273
04:14:09|8.63
04:14:10|8.6372
04:14:11|8.637
04:14:12|8.6372
04:14:13|8.6385
04:14:14|8.632
04:14:15|8.6353
04:14:16|8.6208
04:14:16|8.6259
04:14:18|8.6091
04:14:19|8.6126
04:14:20|8.6252
04:14:21|8.6274
04:14:22|8.6204
04:14:23|8.6204
04:14:24|8.6279
04:14:25|8.6089
04:14:26|8.6111
04:14:27|8.6133
04:14:28|8.5919
04:14:29|8.5771
04:14:30|8.5811
04:14:31|8.5983
04:14:32|8.605
04:14:33|8.605
04:14:34|8.6206
04:14:35|8.627
04:14:36|8.6268
04:14:37|8.6268
04:14:38|8.6314
04:14:39|8.6361
04:14:40|8.6303
04:14:41|8.6292
04:14:42|8.6303
04:14:43|8.6301
04:14:45|8.6321
04:14:46|8.6366
04:14:48|8.6347
04:14:48|8.6403
04:14:50|8.6525
04:14:51|8.6675
04:14:53|8.6693
04:14:54|8.6687
04:14:55|8.6723
04:14:56|8.6854
04:14:57|8.6855
04:14:58|8.6962
04:14:59|8.6998
04:15:00|8.6943
04:15:02|8.6748
04:15:02|8.6712
04:15:03|8.6719
04:15:04|8.675
04:15:05|8.6815
04:15:06|8.6837
04:15:07|8.6826
04:15:08|8.6735
04:15:09|8.674
04:15:10|8.6611
04:15:11|8.6647
04:15:13|8.6833
04:15:14|8.6922
04:15:14|8.6879
04:15:15|8.6927
04:15:17|8.6981
04:15:18|8.7
04:15:19|8.7063
04:15:20|8.7039
04:15:21|8.6932
04:15:21|8.6887
04:15:23|8.677
04:15:24|8.6719
04:15:25|8.6682
04:15:26|8.6616
04:15:27|8.6616
04:15:28|8.6541
04:15:29|8.6697
04:15:30|8.6848
04:15:31|8.6923
04:15:32|8.6923
04:15:32|8.677
04:15:34|8.6701
04:15:34|8.6776
04:15:35|8.6814
04:15:37|8.6814
04:15:38|8.6719
04:15:39|8.6752
04:15:39|8.6738
04:15:40|8.6813
04:15:42|8.6877
04:15:44|8.689
04:15:45|8.6815
04:15:47|8.675
04:15:48|8.6668
04:15:49|8.6695
04:15:51|8.6701
04:15:52|8.684
04:15:54|8.6858
04:15:55|8.681
04:15:57|8.6682
04:15:57|8.6654
04:15:59|8.6623
04:16:00|8.6508
04:16:01|8.6509
04:16:02|8.6579
04:16:03|8.6495
04:16:04|8.6453
04:16:05|8.6299
04:16:06|8.6299
04:16:07|8.6264
04:16:08|8.6301
04:16:09|8.6294
04:16:10|8.6239
04:16:11|8.6208
04:16:12|8.6112
04:16:13|8.612
04:16:14|8.6113
04:16:15|8.6142
04:16:16|8.6104
04:16:17|8.6085
04:16:18|8.6026
04:16:19|8.6079
04:16:20|8.6047
04:16:21|8.6055
04:16:22|8.5974
04:16:23|8.5898
04:16:24|8.5821
04:16:25|8.5923
04:16:26|8.5983
04:16:27|8.5918
04:16:28|8.5934
04:16:29|8.58
04:16:30|8.5975
04:16:31|8.5892
04:16:32|8.5999
04:16:33|8.5903
04:16:34|8.5949
04:16:35|8.5888
04:16:36|8.5819
04:16:37|8.5794
04:16:39|8.5732
04:16:40|8.5791
04:16:40|8.5748
04:16:41|8.577
04:16:43|8.5758
04:16:44|8.5796
04:16:45|8.5775
04:16:47|8.5646
04:16:47|8.5701
04:16:49|8.5744
04:16:50|8.5724
04:16:51|8.5677
04:16:52|8.5716
04:16:53|8.5563
04:16:53|8.5455
04:16:55|8.5481
04:16:56|8.5658
04:16:57|8.5596
04:16:58|8.5638
04:16:59|8.5759
04:17:00|8.5742
04:17:02|8.5785
04:17:02|8.5874
04:17:03|8.5759
04:17:04|8.5721
04:17:05|8.5807
04:17:06|8.5693
04:17:07|8.5709
04:17:08|8.5647
04:17:09|8.5599
04:17:10|8.5663
04:17:11|8.566
04:17:13|8.5662
04:17:13|8.5635
04:17:14|8.5627
04:17:15|8.5758
04:17:16|8.5663
04:17:17|8.5709
04:17:18|8.5703
04:17:19|8.5659
04:17:20|8.5634
04:17:22|8.5515
04:17:23|8.5512
04:17:24|8.5405
04:17:25|8.5376
04:17:26|8.5446
04:17:27|8.5502
04:17:28|8.5433
04:17:29|8.5553
04:17:30|8.5517
04:17:31|8.5648
04:17:32|8.5604
04:17:33|8.5675
04:17:34|8.5575
04:17:35|8.572
04:17:36|8.563
04:17:37|8.5697
04:17:38|8.5637
04:17:39|8.5674
04:17:40|8.5683
04:17:41|8.5638
04:17:42|8.5601
04:17:43|8.5601
04:17:44|8.5628
04:17:46|8.5606
04:17:47|8.577
04:17:48|8.5774
04:17:49|8.5746
04:17:51|8.5907
04:17:52|8.5892
04:17:54|8.5919
04:17:55|8.5893
04:17:56|8.5888
04:17:57|8.5887
04:17:58|8.5893
04:17:59|8.5967
04:18:00|8.592
04:18:01|8.5914
04:18:02|8.6114
04:18:04|8.615
04:18:04|8.62
04:18:05|8.6357
04:18:06|8.6318
04:18:07|8.6308
04:18:08|8.6251
04:18:09|8.6336
04:18:10|8.6473
04:18:11|8.6442
04:18:12|8.6534
04:18:13|8.6399
04:18:15|8.6417
04:18:16|8.6292
04:18:17|8.6376
04:18:17|8.654
04:18:18|8.6564
04:18:20|8.6661
04:18:21|8.6436
04:18:22|8.6478
04:18:23|8.6467
04:18:24|8.6401
04:18:25|8.6369
04:18:26|8.6369
04:18:27|8.6495
04:18:28|8.6452
04:18:29|8.6495
04:18:30|8.6573
04:18:31|8.6526
04:18:32|8.6473
04:18:33|8.661
04:18:34|8.6577
04:18:35|8.6655
04:18:37|8.6799
04:18:37|8.668
04:18:38|8.6818
04:18:39|8.681
04:18:40|8.6758
04:18:42|8.6636
04:18:42|8.6745
04:18:43|8.6745
04:18:44|8.6605
04:18:46|8.6655
04:18:48|8.6527
04:18:48|8.646
04:18:50|8.6544
04:18:51|8.6572
04:18:53|8.6703
04:18:54|8.6858
04:18:56|8.6997
04:18:57|8.6953
04:18:58|8.6958
04:18:59|8.7065
04:19:00|8.7078
04:19:01|8.725
04:19:02|8.7116
04:19:03|8.6834
04:19:04|8.6937
04:19:05|8.6879
04:19:06|8.6878
04:19:07|8.6913
04:19:08|8.7047
04:19:08|8.7027
04:19:10|8.7081
04:19:11|8.7
04:19:12|8.6982
04:19:13|8.6982
04:19:14|8.6943
04:19:15|8.697
04:19:16|8.6855
04:19:17|8.6852
04:19:18|8.6892
04:19:18|8.6954
04:19:20|8.697
04:19:21|8.6969
04:19:22|8.6929
04:19:23|8.6961
04:19:24|8.6972
04:19:24|8.7025
04:19:26|8.7005
04:19:27|8.6998
04:19:28|8.7139
04:19:28|8.7128
04:19:30|8.7176
04:19:31|8.715
04:19:32|8.725
04:19:33|8.7543
04:19:34|8.7595
04:19:35|8.7553
04:19:36|8.7605
04:19:37|8.7551
04:19:38|8.7641
04:19:39|8.7773
04:19:40|8.7506
04:19:41|8.7492
04:19:42|8.7423
04:19:44|8.7491
04:19:44|8.7401
04:19:46|8.7394
04:19:47|8.7388
04:19:49|8.7419
04:19:49|8.7391
04:19:52|8.7495
04:19:52|8.7384
04:19:53|8.7286
04:19:54|8.7232
04:19:56|8.7022
04:19:57|8.7108
04:19:59|8.697
04:19:59|8.697
04:20:01|8.6981
04:20:02|8.7008
04:20:03|8.7071
04:20:04|8.7149
04:20:06|8.7135
04:20:07|8.713
04:20:08|8.7017
04:20:09|8.7126
04:20:10|8.7123
04:20:11|8.708
04:20:13|8.7276
04:20:14|8.7236
04:20:15|8.721
04:20:15|8.7212
04:20:16|8.7387
04:20:17|8.7472
04:20:19|8.736
04:20:19|8.7413
04:20:20|8.7276
04:20:22|8.7234
04:20:22|8.7144
04:20:23|8.7197
04:20:25|8.7136
04:20:25|8.7224
04:20:26|8.7293
04:20:27|8.7221
04:20:28|8.7242
04:20:30|8.714
04:20:31|8.7033
04:20:32|8.7143
04:20:33|8.7131
04:20:34|8.7161
04:20:35|8.7335
04:20:36|8.7367
04:20:37|8.7367
04:20:38|8.7431
04:20:39|8.7391
04:20:40|8.7367
04:20:41|8.7329
04:20:42|8.7398
04:20:43|8.7285
04:20:44|8.73
04:20:45|8.7435
04:20:46|8.7499
04:20:47|8.7506
04:20:49|8.7423
04:20:50|8.7391
04:20:52|8.7339
04:20:53|8.7382
04:20:55|8.7255
04:20:55|8.7294
04:20:56|8.7294
04:20:57|8.7284
04:20:58|8.7295
04:21:00|8.7327
04:21:01|8.7327
04:21:02|8.7295
04:21:03|8.7166
04:21:04|8.7201
04:21:05|8.7212
04:21:06|8.7198
04:21:07|8.7277
04:21:08|8.7275
04:21:09|8.7204
04:21:10|8.7199
04:21:11|8.7131
04:21:12|8.7161
04:21:12|8.7167
04:21:14|8.7135
04:21:15|8.7162
04:21:17|8.7281
04:21:17|8.7204
04:21:18|8.7154
04:21:19|8.7113
04:21:20|8.7033
04:21:21|8.7078
04:21:22|8.7005
04:21:23|8.7017
04:21:24|8.6901
04:21:26|8.6915
04:21:27|8.6848
04:21:28|8.6857
04:21:28|8.6868
04:21:29|8.6942
04:21:31|8.6987
04:21:31|8.7071
04:21:32|8.7102
04:21:34|8.7166
04:21:35|8.7284
04:21:36|8.728
04:21:37|8.7359
04:21:38|8.7384
04:21:39|8.7362
04:21:40|8.7435
04:21:42|8.7501
04:21:42|8.754
04:21:43|8.7491
04:21:44|8.7531
04:21:45|8.7481
04:21:46|8.7677
04:21:47|8.7659
04:21:48|8.7707
04:21:49|8.7619
04:21:51|8.7772
04:21:52|8.7779
04:21:53|8.7892
04:21:54|8.8055
04:21:56|8.799
04:21:56|8.7875
04:21:58|8.8009
04:21:58|8.8117
04:21:59|8.8234
04:22:00|8.8311
04:22:01|8.8256
04:22:02|8.82
04:22:04|8.8344
04:22:04|8.8415
04:22:05|8.8464
04:22:06|8.8599
04:22:07|8.8444
04:22:09|8.8413
04:22:09|8.8207
04:22:10|8.8243
04:22:11|8.8223
04:22:12|8.817
04:22:14|8.8028
04:22:14|8.8286
04:22:15|8.8241
04:22:16|8.8043
04:22:17|8.8088
04:22:19|8.8063
04:22:19|8.8031
04:22:21|8.7964
04:22:22|8.7856
04:22:22|8.7866
04:22:23|8.7821
04:22:24|8.7809
04:22:25|8.771
04:22:26|8.7784
04:22:28|8.7754
04:22:28|8.7807
04:22:30|8.7778
04:22:31|8.7677
04:22:32|8.7598
04:22:33|8.7585
04:22:34|8.7602
04:22:35|8.7706
04:22:36|8.7584
04:22:37|8.7472
04:22:38|8.7462
04:22:39|8.7478
04:22:40|8.7485
04:22:41|8.7579
04:22:42|8.754
04:22:43|8.7541
04:22:45|8.7436
04:22:46|8.7431
04:22:47|8.7436
04:22:48|8.7395
04:22:49|8.7301
04:22:51|8.722
04:22:52|8.7354
04:22:54|8.7316
04:22:55|8.739
04:22:56|8.7455
04:22:57|8.7418
04:22:58|8.7406
04:23:00|8.7569
04:23:00|8.7623
04:23:01|8.7659
04:23:02|8.7665
04:23:04|8.7666
04:23:05|8.768
04:23:06|8.7747
04:23:07|8.7902
04:23:08|8.7999
04:23:09|8.7998
04:23:09|8.7895
04:23:11|8.798
04:23:11|8.7973
04:23:13|8.7985
04:23:14|8.7959
04:23:15|8.8003
04:23:16|8.7911
04:23:17|8.7918
04:23:18|8.8009
04:23:19|8.7912
04:23:20|8.7935
04:23:21|8.7903
04:23:22|8.792
04:23:23|8.7786
04:23:24|8.7806
04:23:25|8.7909
04:23:26|8.7814
04:23:27|8.7864
04:23:28|8.7899
04:23:29|8.7601
04:23:30|8.7615
04:23:31|8.7656
04:23:32|8.7711
04:23:34|8.7683
04:23:35|8.7855
04:23:36|8.7932
04:23:37|8.7895
04:23:38|8.7955
04:23:39|8.7967
04:23:40|8.7875
04:23:41|8.796
04:23:42|8.7953
04:23:43|8.7943
04:23:44|8.7993
04:23:45|8.7926
04:23:46|8.8014
04:23:47|8.8074
04:23:48|8.7887
04:23:49|8.788
04:23:50|8.7888
04:23:52|8.7928
04:23:53|8.8056
04:23:55|8.788
04:23:56|8.7851
04:23:57|8.7898
04:23:58|8.7898
04:23:59|8.7961
04:24:00|8.7961
04:24:01|8.801
04:24:02|8.7988
04:24:04|8.8031
04:24:05|8.8043
04:24:06|8.8081
04:24:07|8.8
04:24:08|8.8032
04:24:08|8.8031
04:24:10|8.7967
04:24:11|8.7914
04:24:12|8.782
04:24:13|8.7903
04:24:13|8.7957
04:24:14|8.7999
04:24:16|8.8032
04:24:17|8.8058
04:24:18|8.8051
04:24:19|8.8084
04:24:20|8.8227
04:24:21|8.8223
04:24:21|8.8103
04:24:23|8.8108
04:24:24|8.8191
04:24:25|8.8145
04:24:26|8.816
04:24:28|8.8047
04:24:28|8.8076
04:24:29|8.8095
04:24:30|8.8157
04:24:31|8.8212
04:24:32|8.8211
04:24:33|8.8238
04:24:35|8.8313
04:24:35|8.8326
04:24:36|8.8382
04:24:37|8.85
04:24:38|8.8367
04:24:39|8.8401
04:24:41|8.8473
04:24:41|8.8443
04:24:42|8.8351
04:24:44|8.8453
04:24:45|8.8366
04:24:46|8.832
04:24:46|8.8306
04:24:48|8.851
04:24:49|8.8465
04:24:50|8.8505
04:24:51|8.8604
04:24:53|8.8735
04:24:54|8.8846
04:24:55|8.8927
04:24:56|8.8989
04:24:58|8.9003
04:24:59|8.8998
04:25:00|8.9019
04:25:02|8.9193
04:25:03|8.9228
04:25:03|8.9242
04:25:04|8.9114
04:25:06|8.9003
04:25:07|8.9027
04:25:08|8.9026
04:25:09|8.9131
04:25:10|8.906
04:25:11|8.9185
04:25:12|8.9209
04:25:12|8.9319
04:25:14|8.935
04:25:15|8.9272
04:25:16|8.9052
04:25:17|8.9382
04:25:18|8.9375
04:25:19|8.9618
04:25:20|8.9674
04:25:21|8.9728
04:25:22|8.9713
04:25:23|8.9855
04:25:24|8.9972
04:25:25|9.0055
04:25:26|9.0194
04:25:28|9.0303
04:25:29|9.0411
04:25:30|9.0534
04:25:30|9.071
04:25:32|9.0458
04:25:33|9.0372
04:25:34|9.0617
04:25:35|9.0684
04:25:36|9.0753
04:25:37|9.0727
04:25:38|9.0548
04:25:39|9.0687
04:25:40|9.0543
04:25:41|9.0689
04:25:42|9.0672
04:25:43|9.0634
04:25:44|9.0481
04:25:45|9.0335
04:25:46|9.0232
04:25:47|9.0203
04:25:48|9.0112
04:25:49|9.0092
04:25:50|9.0084
04:25:51|9.0015
04:25:52|9.0073
04:25:54|9.0066
04:25:55|9.0143
04:25:56|8.9983
04:25:57|8.9887
04:25:58|9.0079
04:26:00|9.0235
04:26:01|9.0217
04:26:02|9.0327
04:26:03|9.0299
04:26:04|9.0077
04:26:05|9.0212
04:26:06|9.0144
04:26:06|9.0418
04:26:08|9.0586
04:26:09|9.0738
04:26:10|9.0682
04:26:11|9.0709
04:26:12|9.0674
04:26:13|9.0826
04:26:14|9.0687
04:26:15|9.0443
04:26:17|9.0565
04:26:17|9.0496
04:26:18|9.0572
04:26:19|9.072
04:26:20|9.0717
04:26:21|9.0559
04:26:22|9.0479
04:26:23|9.0193
04:26:24|9.0251
04:26:25|9.0349
04:26:26|9.0261
04:26:28|9.0182
04:26:29|9.011
04:26:30|8.9983
04:26:31|9.0074
04:26:32|9.0082
04:26:32|9.0099
04:26:33|9.021
04:26:34|9.0121
04:26:35|9.0183
04:26:36|9.0147
04:26:37|9.004
04:26:39|9.015
04:26:40|9.0282
04:26:41|9.0334
04:26:41|9.0302
04:26:43|9.0333
04:26:44|9.0318
04:26:45|9.0387
04:26:45|9.0468
04:26:47|9.0468
04:26:48|9.0591
04:26:49|9.06
04:26:50|9.0437
04:26:50|9.027
04:26:52|9.0222
04:26:53|9.0233
04:26:53|9.0198
04:26:55|9.0155
04:26:56|9.0044
04:26:57|9.0002
04:26:59|9.0158
04:27:01|9.0098
04:27:02|9.0206
04:27:04|9.0189
04:27:05|9.0223
04:27:06|9.0208
04:27:07|9.0259
04:27:08|9.0182
04:27:09|9.017
04:27:10|9.0215
04:27:11|9.0121
04:27:12|9.0076
04:27:13|9.0089
04:27:14|9.0192
04:27:15|9.0137
04:27:16|9.0183
04:27:17|9.0194
04:27:18|9.0089
04:27:19|9.0327
04:27:21|9.018
04:27:21|9.0333
04:27:22|9.0085
04:27:24|9.0084
04:27:24|9.0207
04:27:26|9.0183
04:27:26|9.027
04:27:28|9.0181
04:27:29|9.0242
04:27:30|9.0303
04:27:30|9.033
04:27:31|9.0349
04:27:32|9.0399
04:27:34|9.0455
04:27:35|9.0463
04:27:36|9.0417
04:27:36|9.029
04:27:38|9.0324
04:27:39|9.0221
04:27:40|9.0241
04:27:40|9.03
04:27:42|9.0298
04:27:43|9.0125
04:27:44|9.01
04:27:45|9.0298
04:27:46|9.0406
04:27:47|9.0466
04:27:47|9.0472
04:27:48|9.0563
04:27:49|9.0652
04:27:51|9.0659
04:27:52|9.0767
04:27:53|9.085
04:27:54|9.0901
04:27:55|9.1106
04:27:57|9.127
04:27:58|9.1389
04:28:00|9.1456
04:28:01|9.1284
04:28:01|9.142
04:28:02|9.1596
04:28:03|9.1331
04:28:04|9.1341
04:28:05|9.1422
04:28:06|9.1412
04:28:07|9.1531
04:28:08|9.1452
04:28:09|9.1296
04:28:10|9.1108
04:28:12|9.104
04:28:13|9.097
04:28:15|9.0903
04:28:15|9.0853
04:28:16|9.0957
04:28:18|9.1071
04:28:18|9.1141
04:28:19|9.1039
04:28:21|9.1125
04:28:22|9.1071
04:28:23|9.0925
04:28:23|9.1006
04:28:25|9.1
04:28:26|9.0882
04:28:27|9.0941
04:28:28|9.0976
04:28:29|9.0996
04:28:30|9.0911
04:28:31|9.089
04:28:32|9.0898
04:28:33|9.0858
04:28:34|9.0719
04:28:35|9.0717
04:28:36|9.0657
04:28:37|9.0613
04:28:38|9.0793
04:28:39|9.0834
04:28:40|9.0739
04:28:41|9.0782
04:28:42|9.0806
04:28:43|9.0922
04:28:44|9.0846
04:28:45|9.0845
04:28:46|9.0806
04:28:47|9.0725
04:28:48|9.0672
04:28:49|9.0567
04:28:51|9.0419
04:28:51|9.0322
04:28:52|9.0352
04:28:53|9.042
04:28:55|9.0493
04:28:57|9.0627
04:28:57|9.0571
04:28:59|9.0877
04:29:00|9.0754
04:29:01|9.0695
04:29:03|9.0815
04:29:04|9.0774
04:29:05|9.0655
04:29:05|9.0654
04:29:07|9.062
04:29:07|9.052
04:29:08|9.0431
04:29:10|9.0381
04:29:11|9.0383
04:29:12|9.0224
04:29:13|9.0264
04:29:14|9.03
04:29:15|9.0399
04:29:16|9.0219
04:29:17|9.0409
04:29:18|9.0389
04:29:19|9.0273
04:29:20|9.0331
04:29:21|9.0241
04:29:22|9.0247
04:29:23|9.0142
04:29:24|9.0019
04:29:25|9.0138
04:29:26|9.0261
04:29:27|9.0264
04:29:28|9.0212
04:29:29|9.0213
04:29:30|9.0039
04:29:31|9.0117
04:29:32|9.0298
04:29:34|9.0316
04:29:34|9.0303
04:29:36|9.0367
04:29:37|9.0367
04:29:37|9.0494
04:29:38|9.0395
04:29:39|9.0465
04:29:40|9.0397
04:29:41|9.0431
04:29:42|9.0521
04:29:43|9.057
04:29:45|9.0719
04:29:46|9.0627
04:29:46|9.0656
04:29:47|9.0711
04:29:48|9.0556
04:29:50|9.055
04:29:51|9.0479
04:29:52|9.0527
04:29:52|9.0496
04:29:54|9.0559
04:29:55|9.0622
04:29:56|9.0705
04:29:58|9.0836
04:30:00|9.0615
04:30:00|9.0692
04:30:02|9.0623
04:30:02|9.0598
04:30:04|9.0853
04:30:05|9.1
04:30:06|9.1055
04:30:07|9.1053
04:30:08|9.12
04:30:10|9.1359
04:30:11|9.1307
04:30:12|9.1453
04:30:13|9.1525
04:30:14|9.1535
04:30:15|9.1674
04:30:16|9.1933
04:30:17|9.208
04:30:18|9.23
04:30:19|9.2324
04:30:20|9.2
04:30:21|9.1953
04:30:23|9.1934
04:30:23|9.2031
04:30:24|9.2041
04:30:25|9.2093
04:30:26|9.1966
04:30:27|9.2055
04:30:28|9.2021
04:30:29|9.2165
04:30:30|9.22
04:30:31|9.2321
04:30:32|9.2219
04:30:33|9.2231
04:30:34|9.2205
04:30:35|9.2156
04:30:36|9.2287
04:30:37|9.2195
04:30:38|9.2092
04:30:39|9.2043
04:30:40|9.2136
04:30:41|9.2085
04:30:42|9.2028
04:30:43|9.1812
04:30:44|9.193
04:30:45|9.1658
04:30:46|9.1807
04:30:47|9.1763
04:30:48|9.1658
04:30:49|9.1652
04:30:51|9.1617
04:30:51|9.1583
04:30:52|9.1489
04:30:53|9.1552
04:30:54|9.1401
04:30:55|9.1444
04:30:57|9.136
04:30:58|9.1316
04:31:00|9.1166
04:31:01|9.1257
04:31:03|9.117
04:31:03|9.1186
04:31:04|9.1088
04:31:06|9.0941
04:31:07|9.1151
04:31:08|9.0973
04:31:09|9.1231
04:31:10|9.1167
04:31:11|9.0989
04:31:13|9.0663
04:31:13|9.05
04:31:14|9.0733
04:31:15|9.082
04:31:16|9.0601
04:31:17|9.0783
04:31:18|9.0663
04:31:19|9.0544
04:31:20|9.0638
04:31:21|9.0751
04:31:22|9.0655
04:31:23|9.0569
04:31:24|9.0364
04:31:25|9.0388
04:31:26|9.0363
04:31:27|9.0315
04:31:28|9.0282
04:31:29|9.0227
04:31:30|9.0101
04:31:31|8.9974
04:31:32|9.0196
04:31:33|9.022
04:31:34|9.0136
04:31:36|9.0174
04:31:36|9.0105
04:31:37|9.0048
04:31:38|8.9842
04:31:39|8.9722
04:31:41|8.9677
04:31:42|8.9399
04:31:43|8.9328
04:31:43|8.95
04:31:45|8.9597
04:31:46|8.9571
04:31:47|8.9516
04:31:48|8.9477
04:31:49|8.9463
04:31:49|8.9356
04:31:51|8.9264
04:31:52|8.9343
04:31:53|8.9311
04:31:54|8.9336
04:31:55|8.9406
04:31:57|8.9368
04:31:58|8.9433
04:32:00|8.946
04:32:01|8.9567
04:32:02|8.9609
04:32:03|8.9556
04:32:04|8.9606
04:32:05|8.95
04:32:07|8.9707
04:32:08|8.9854
04:32:08|8.9759
04:32:10|8.9983
04:32:11|8.9982
04:32:12|9.0072
04:32:13|8.9992
04:32:14|9.0079
04:32:14|9.
04:32:16|8.9873
04:32:17|9.0015
04:32:18|8.9982
04:32:19|9.0035
04:32:20|8.9919
04:32:21|8.9868
04:32:22|8.9682
04:32:23|8.9668
04:32:24|8.9575
04:32:25|8.9649
04:32:26|8.9904
04:32:27|8.9747
04:32:28|8.9747
04:32:29|8.9791
04:32:30|8.9904
04:32:31|8.9657
04:32:32|8.9728
04:32:33|8.9752
04:32:34|8.9904
04:32:35|8.9911
04:32:36|9.0064
04:32:37|8.9974
04:32:38|9.0062
04:32:39|9.0198
04:32:40|9.0388
04:32:42|9.0326
04:32:42|9.0345
04:32:43|9.0121
04:32:44|9.0085
04:32:45|9.0242
04:32:46|9.0091
04:32:47|8.9937
04:32:48|8.9721
04:32:49|8.9997
04:32:50|9.0017
04:32:51|9.0047
04:32:52|8.9875
04:32:53|8.9773
04:32:54|8.9794
04:32:55|8.9823
04:32:57|8.9828
04:32:58|8.9762
04:32:59|8.9827
04:32:59|8.9675
04:33:01|8.9608
04:33:03|8.9602
04:33:04|8.9773
04:33:05|8.9891
04:33:06|8.99
04:33:06|8.9979
04:33:07|8.9929
04:33:08|8.998
04:33:10|8.9949
04:33:10|8.9918
04:33:12|8.9982
04:33:13|8.9969
04:33:15|8.9885
04:33:15|8.9749
04:33:16|8.9797
04:33:17|8.9919
04:33:18|8.975
04:33:19|8.9887
04:33:20|8.9944
04:33:21|8.9797
04:33:22|8.9831
04:33:23|8.9845
04:33:24|8.9736
04:33:25|8.9759
04:33:26|8.9791
04:33:27|8.9775
04:33:28|8.9776
04:33:29|8.9823
04:33:30|8.9933
04:33:31|8.9905
04:33:32|8.9999
04:33:33|8.9831
04:33:34|8.9752
04:33:35|8.9603
04:33:36|8.9571
04:33:37|8.9632
04:33:38|8.9686
04:33:39|8.963
04:33:40|8.9586
04:33:41|8.9609
04:33:42|8.9727
04:33:43|8.9624
04:33:44|8.9709
04:33:45|8.9686
04:33:47|8.9635
04:33:47|8.9658
04:33:48|8.9543
04:33:49|8.9397
04:33:51|8.9379
04:33:52|8.9333
04:33:52|8.9335
04:33:53|8.9303
04:33:54|8.9202
04:33:56|8.9196
04:33:56|8.934
04:33:57|8.9401
04:33:59|8.9311
04:34:00|8.9466
04:34:02|8.9549
04:34:03|8.9439
04:34:04|8.9398
04:34:05|8.9476
04:34:06|8.9345
04:34:07|8.9286
04:34:08|8.9292
04:34:09|8.9358
04:34:10|8.9343
04:34:11|8.9311
04:34:12|8.9196
04:34:13|8.9279
04:34:14|8.93
04:34:15|8.9488
04:34:16|8.9484
04:34:17|8.9423
04:34:18|8.9353
04:34:19|8.94
04:34:20|8.9226
04:34:21|8.9216
04:34:22|8.9287
04:34:23|8.9345
04:34:24|8.9253
04:34:25|8.9287
04:34:26|8.9171
04:34:27|8.9048
04:34:28|8.9034
04:34:29|8.888
04:34:30|8.8924
04:34:31|8.8984
04:34:32|8.8904
04:34:33|8.9009
04:34:34|8.9082
04:34:35|8.9051
04:34:36|8.9119
04:34:37|8.9
04:34:38|8.8981
04:34:39|8.8916
04:34:40|8.8996
04:34:41|8.9019
04:34:42|8.8969
04:34:43|8.8938
04:34:44|8.8926
04:34:45|8.9079
04:34:46|8.8829
04:34:47|8.88
04:34:48|8.8738
04:34:49|8.8781
04:34:51|8.8811
04:34:52|8.8791
04:34:53|8.8801
04:34:54|8.868
04:34:55|8.8593
04:34:56|8.8642
04:34:57|8.8567
04:34:58|8.857
04:34:59|8.8529
04:35:01|8.8544
04:35:03|8.8672
04:35:03|8.8679
04:35:04|8.8749
04:35:06|8.8587
04:35:06|8.8618
04:35:08|8.859
04:35:09|8.8644
04:35:09|8.8645
04:35:11|8.8607
04:35:12|8.8457
04:35:12|8.8412
04:35:14|8.8664
04:35:14|8.8642
04:35:16|8.8633
04:35:17|8.8452
04:35:17|8.8479
04:35:19|8.8448
04:35:20|8.8496
04:35:21|8.8568
04:35:22|8.8782
04:35:23|8.8785
04:35:24|8.8831
04:35:25|8.8905
04:35:26|8.9096
04:35:27|8.9194
04:35:28|8.923
04:35:29|8.918
04:35:30|8.9056
04:35:31|8.8993
04:35:32|8.9009
04:35:33|8.9151
04:35:34|8.9287
04:35:35|8.9311
04:35:36|8.9202
04:35:37|8.9259
04:35:38|8.9276
04:35:39|8.9157
04:35:40|8.921
04:35:41|8.9311
04:35:42|8.9329
04:35:43|8.9398
04:35:44|8.929
04:35:45|8.9326
04:35:46|8.904
04:35:47|8.9071
04:35:48|8.914
04:35:49|8.9132
04:35:50|8.9087
04:35:52|8.8938
04:35:52|8.8959
04:35:53|8.902
04:35:54|8.8932
04:35:55|8.8819
04:35:56|8.8966
04:35:57|8.8897
04:35:58|8.8853
04:36:00|8.8937
04:36:02|8.8763
04:36:03|8.8664
04:36:05|8.8863
04:36:06|8.8831
04:36:07|8.8841
04:36:09|8.899
04:36:09|8.9073
04:36:10|8.9123
04:36:11|8.9087
04:36:12|8.9224
04:36:13|8.9237
04:36:15|8.9247
04:36:15|8.93
04:36:16|8.9316
04:36:17|8.9397
04:36:18|8.9335
04:36:20|8.9097
04:36:21|8.9195
04:36:22|8.9065
04:36:23|8.909
04:36:24|8.8997
04:36:25|8.8992
04:36:26|8.8957
04:36:27|8.9054
04:36:28|8.9005
04:36:29|8.8857
04:36:30|8.8896
04:36:31|8.8959
04:36:33|8.903
04:36:33|8.9055
04:36:34|8.9064
04:36:35|8.9197
04:36:36|8.9239
04:36:37|8.9226
04:36:38|8.9286
04:36:39|8.9215
04:36:40|8.9202
04:36:41|8.9291
04:36:42|8.9183
04:36:43|8.9257
04:36:44|8.9264
04:36:45|8.9264
04:36:47|8.9291
04:36:48|8.929
04:36:49|8.9247
04:36:50|8.9441
04:36:51|8.9344
04:36:51|8.9439
04:36:53|8.9471
04:36:54|8.9545
04:36:55|8.9442
04:36:56|8.9407
04:36:57|8.9315
04:36:58|8.9229
04:36:59|8.915
04:37:00|8.9117
04:37:02|8.8963
04:37:02|8.9055
04:37:03|8.9054
04:37:04|8.908
04:37:05|8.9198
04:37:06|8.9219
04:37:07|8.9277
04:37:08|8.9374
04:37:09|8.932
04:37:11|8.935
04:37:13|8.9441
04:37:14|8.9422
04:37:14|8.9441
04:37:16|8.9375
04:37:17|8.9306
04:37:18|8.9335
04:37:19|8.9427
04:37:20|8.9499
04:37:21|8.9378
04:37:22|8.9328
04:37:23|8.9376
04:37:24|8.9252
04:37:25|8.9177
04:37:26|8.9317
04:37:27|8.9396
04:37:29|8.9379
04:37:29|8.9371
04:37:30|8.9439
04:37:31|8.9367
04:37:32|8.9367
04:37:33|8.9438
04:37:34|8.9378
04:37:35|8.9248
04:37:36|8.9323
04:37:37|8.9328
04:37:38|8.9279
04:37:40|8.9297
04:37:40|8.9338
04:37:41|8.9332
04:37:42|8.9247
04:37:43|8.9386
04:37:44|8.9407
04:37:50|8.9363
04:37:50|8.9507
04:37:51|8.9431
04:37:52|8.9344
04:37:53|8.9334
04:37:54|8.928
04:37:56|8.925
04:37:56|8.92
04:37:57|8.9191
04:37:58|8.9206
04:38:00|8.9206
04:38:02|8.9147
04:38:03|8.9112
04:38:04|8.908
04:38:05|8.9058
04:38:07|8.9268
04:38:07|8.93
04:38:09|8.9116
04:38:10|8.9166
04:38:11|8.9184
04:38:12|8.9159
04:38:13|8.908
04:38:14|8.9213
04:38:15|8.9226
04:38:16|8.9267
04:38:18|8.9339
04:38:19|8.9274
04:38:20|8.91
04:38:21|8.9105
04:38:22|8.909
04:38:23|8.893
04:38:24|8.8927
04:38:25|8.8895
04:38:26|8.8944
04:38:27|8.8928
04:38:28|8.8853
04:38:29|8.9006
04:38:30|8.8982
04:38:31|8.8975
04:38:32|8.8975
04:38:33|8.8975
04:38:34|8.8995
04:38:35|8.8982
04:38:36|8.8885
04:38:37|8.8885
04:38:38|8.8847
04:38:39|8.8711
04:38:40|8.8838
04:38:41|8.8812
04:38:42|8.8767
04:38:43|8.8714
04:38:44|8.8693
04:38:46|8.8693
04:38:47|8.8693
04:38:47|8.867
04:38:48|8.8718
04:38:50|8.8524
04:38:50|8.8545
04:38:51|8.8517
04:38:53|8.8568
04:38:54|8.8544
04:38:54|8.8543
04:38:55|8.8636
04:38:57|8.8738
04:38:58|8.8675
04:38:59|8.8755
04:39:00|8.8763
04:39:00|8.8642
04:39:02|8.8722
04:39:03|8.8651
04:39:04|8.8627
04:39:06|8.8676
04:39:07|8.8639
04:39:09|8.8602
04:39:10|8.8495
04:39:11|8.8437
04:39:11|8.8445
04:39:13|8.8487
04:39:14|8.843
04:39:15|8.8415
04:39:16|8.8419
04:39:17|8.8383
04:39:18|8.8387
04:39:19|8.8511
04:39:20|8.8437
04:39:21|8.8242
04:39:22|8.8236
04:39:23|8.8209
04:39:24|8.8314
04:39:25|8.8191
04:39:26|8.8181
04:39:27|8.8291
04:39:28|8.8123
04:39:29|8.8179
04:39:30|8.8316
04:39:31|8.8275
04:39:32|8.8212
04:39:33|8.8219
04:39:34|8.8158
04:39:35|8.8095
04:39:36|8.7943
04:39:37|8.7909
04:39:38|8.7839
04:39:39|8.7876
04:39:40|8.794
04:39:41|8.7902
04:39:42|8.7872
04:39:43|8.7945
04:39:44|8.7871
04:39:45|8.7818
04:39:46|8.7853
04:39:48|8.7805
04:39:48|8.7879
04:39:49|8.776
04:39:50|8.7719
04:39:51|8.7784
04:39:53|8.7835
04:39:53|8.7996
04:39:54|8.8042
04:39:55|8.7936
04:39:56|8.8015
04:39:57|8.8
04:39:58|8.8018
04:39:59|8.7938
04:40:00|8.7926
04:40:01|8.8126
04:40:04|8.7996
04:40:04|8.8083
04:40:05|8.8223
04:40:07|8.8257
04:40:08|8.8333
04:40:10|8.8446
04:40:10|8.8442
04:40:11|8.8437
04:40:13|8.8483
04:40:14|8.8503
04:40:14|8.8458
04:40:16|8.8304
04:40:17|8.8543
04:40:18|8.8597
04:40:19|8.8521
04:40:20|8.8718
04:40:21|8.8719
04:40:22|8.866
04:40:23|8.8894
04:40:24|8.884
04:40:25|8.8839
04:40:26|8.8974
04:40:27|8.9008
04:40:28|8.8958
04:40:29|8.9007
04:40:30|8.891
04:40:31|8.8977
04:40:32|8.8977
04:40:33|8.9019
04:40:34|8.9023
04:40:35|8.9128
04:40:36|8.9024
04:40:37|8.9099
04:40:38|8.9144
04:40:39|8.8992
04:40:40|8.8864
04:40:41|8.8959
04:40:42|8.8852
04:40:43|8.8911
04:40:44|8.8945
04:40:45|8.8982
04:40:46|8.8939
04:40:47|8.9
04:40:48|8.8938
04:40:49|8.8961
04:40:50|8.8933
04:40:51|8.9022
04:40:52|8.9047
04:40:54|8.8895
04:40:54|8.8879
04:40:55|8.8906
04:40:56|8.883
04:40:57|8.8832
04:40:58|8.8863
04:40:59|8.8914
04:41:00|8.9033
04:41:01|8.8813
04:41:02|8.877
04:41:04|8.8635
04:41:05|8.8703
04:41:07|8.874
04:41:08|8.8847
04:41:10|8.8869
04:41:11|8.8832
04:41:12|8.8959
04:41:13|8.8925
04:41:15|8.8953
04:41:16|8.8904
04:41:17|8.8902
04:41:19|8.8999
04:41:19|8.8959
04:41:20|8.8819
04:41:22|8.8831
04:41:22|8.8869
04:41:24|8.8902
04:41:25|8.8902
04:41:27|8.8892
04:41:28|8.8933
04:41:29|8.885
04:41:30|8.8823
04:41:31|8.8952
04:41:32|8.8873
04:41:33|8.8953
04:41:35|8.902
04:41:35|8.91
04:41:36|8.9189
04:41:37|8.9279
04:41:39|8.9249
04:41:39|8.916
04:41:40|8.9077
04:41:42|8.9086
04:41:43|8.9011
04:41:44|8.9119
04:41:44|8.9087
04:41:45|8.915
04:41:47|8.8999
04:41:47|8.9121
04:41:49|8.9077
04:41:50|8.9001
04:41:51|8.896
04:41:52|8.8996
04:41:53|8.8996
04:41:54|8.8979
04:41:54|8.8998
04:41:55|8.9054
04:41:57|8.9076
04:41:57|8.9116
04:41:58|8.9265
04:42:00|8.9183
04:42:01|8.9142
04:42:01|8.8991
04:42:03|8.88
04:42:05|8.8804
04:42:07|8.8758
04:42:07|8.8738
04:42:08|8.8738
04:42:10|8.8675
04:42:11|8.8477
04:42:12|8.8491
04:42:13|8.8351
04:42:15|8.8446
04:42:16|8.8425
04:42:16|8.8415
04:42:17|8.8463
04:42:18|8.8406
04:42:19|8.8662
04:42:21|8.86
04:42:22|8.8646
04:42:22|8.8646
04:42:24|8.869
04:42:25|8.8727
04:42:25|8.8707
04:42:26|8.8668
04:42:27|8.8643
04:42:28|8.866
04:42:29|8.8684
04:42:30|8.8609
04:42:32|8.8575
04:42:33|8.8624
04:42:34|8.8653
04:42:35|8.8566
04:42:36|8.8544
04:42:36|8.8669
04:42:38|8.8672
04:42:38|8.8698
04:42:39|8.8721
04:42:40|8.8717
04:42:42|8.8794
04:42:42|8.8868
04:42:44|8.8891
04:42:45|8.8933
04:42:46|8.8997
04:42:47|8.8959
04:42:48|8.8952
04:42:49|8.8872
04:42:50|8.896
04:42:51|8.8984
04:42:52|8.8927
04:42:53|8.8923
04:42:54|8.8982
04:42:55|8.9017
04:42:56|8.9055
04:42:57|8.9092
04:42:58|8.9018
04:42:59|8.8991
04:43:00|8.8957
04:43:02|8.8856
04:43:03|8.8804
04:43:03|8.8978
04:43:05|8.8927
04:43:07|8.8972
04:43:08|8.9023
04:43:09|8.9087
04:43:09|8.9176
04:43:11|8.9142
04:43:13|8.9266
04:43:13|8.9247
04:43:14|8.9397
04:43:16|8.9427
04:43:17|8.9393
04:43:18|8.9324
04:43:19|8.921
04:43:21|8.9636
04:43:22|8.9557
04:43:23|8.971
04:43:24|8.9851
04:43:25|8.992
04:43:26|8.9952
04:43:27|8.9496
04:43:28|8.9564
04:43:29|8.9473
04:43:30|8.943
04:43:31|8.9423
04:43:32|8.9631
04:43:33|8.9601
04:43:34|8.9708
04:43:35|8.9633
04:43:36|8.9684
04:43:37|8.9736
04:43:38|8.9714
04:43:38|8.9921
04:43:40|8.9845
04:43:41|8.9859
04:43:41|8.9806
04:43:43|8.9825
04:43:43|8.9855
04:43:45|8.9864
04:43:45|8.9802
04:43:47|8.9884
04:43:47|8.9989
04:43:49|8.9855
04:43:50|8.9843
04:43:51|8.9942
04:43:52|8.9919
04:43:53|8.9999
04:43:54|9.0048
04:43:55|9.0031
04:43:56|9.0048
04:43:57|9.0041
04:43:58|9.003
04:43:59|8.9829
04:44:00|8.9798
04:44:01|8.9665
04:44:02|8.9837
04:44:03|8.9786
04:44:04|8.9805
04:44:04|8.9923
04:44:07|8.9961
04:44:07|8.995
04:44:08|8.9983
04:44:09|8.9971
04:44:11|8.9919
04:44:12|9.0081
04:44:13|9.0089
04:44:15|8.9947
04:44:15|9.0317
04:44:16|9.0348
04:44:18|9.0455
04:44:19|9.0435
04:44:20|9.0335
04:44:22|9.0231
04:44:23|9.0229
04:44:23|9.0218
04:44:26|9.0254
04:44:26|9.0239
04:44:27|9.0242
04:44:28|9.0227
04:44:29|9.0203
04:44:30|9.0079
04:44:31|9.0125
04:44:32|9.0209
04:44:33|9.0256
04:44:34|9.027
04:44:35|9.0251
04:44:36|9.0384
04:44:37|9.0391
04:44:38|9.0296
04:44:39|9.0303
04:44:40|9.0381
04:44:41|9.0363
04:44:43|9.0409
04:44:43|9.0399
04:44:44|9.0463
04:44:45|9.0421
04:44:46|9.0459
04:44:47|9.0495
04:44:48|9.051
04:44:49|9.0417
04:44:50|9.0414
04:44:51|9.0315
04:44:52|9.0413
04:44:53|9.0472
04:44:54|9.0399
04:44:55|9.0391
04:44:56|9.0391
04:44:57|9.0414
04:44:58|9.0324
04:44:59|9.0389
04:45:00|9.0387
04:45:01|9.0517
04:45:02|9.0705
04:45:03|9.075
04:45:05|9.0805
04:45:06|9.0661
04:45:07|9.0773
04:45:07|9.0649
04:45:09|9.0684
04:45:11|9.0541
04:45:11|9.0495
04:45:12|9.0391
04:45:13|9.03
04:45:14|9.029
04:45:15|9.0171
04:45:16|9.0192
04:45:17|9.0192
04:45:18|9.0475
04:45:19|9.0511
04:45:20|9.0556
04:45:22|9.0459
04:45:22|9.0396
04:45:23|9.0413
04:45:24|9.0335
04:45:25|9.0513
04:45:26|9.0533
04:45:27|9.0644
04:45:28|9.0647
04:45:29|9.0561
04:45:30|9.0709
04:45:31|9.0751
04:45:32|9.0726
04:45:34|9.0998
04:45:35|9.094
04:45:36|9.0943
04:45:37|9.0951
04:45:38|9.1155
04:45:39|9.1173
04:45:40|9.125
04:45:41|9.1303
04:45:42|9.1388
04:45:43|9.1313
04:45:44|9.1313
04:45:45|9.1395
04:45:46|9.1315
04:45:47|9.1213
04:45:48|9.1218
04:45:49|9.1304
04:45:51|9.1231
04:45:51|9.1229
04:45:52|9.1262
04:45:54|9.1399
04:45:55|9.1399
04:45:55|9.147
04:45:57|9.1307
04:45:57|9.1279
04:45:58|9.128
04:46:00|9.1314
04:46:01|9.1185
04:46:02|9.1121
04:46:03|9.1135
04:46:03|9.1132
04:46:05|9.1192
04:46:06|9.1071
04:46:07|9.1071
04:46:09|9.1243
04:46:10|9.128
04:46:12|9.126
04:46:13|9.1167
04:46:14|9.1085
04:46:15|9.1085
04:46:16|9.1184
04:46:17|9.1185
04:46:18|9.1086
04:46:19|9.1052
04:46:20|9.1065
04:46:21|9.1053
04:46:22|9.0915
04:46:23|9.0835
04:46:24|9.0779
04:46:25|9.0744
04:46:26|9.0852
04:46:27|9.0813
04:46:28|9.0854
04:46:29|9.0721
04:46:31|9.0592
04:46:31|9.0561
04:46:32|9.0601
04:46:33|9.0601
04:46:35|9.0592
04:46:36|9.0554
04:46:37|9.0496
04:46:38|9.0515
04:46:39|9.0332
04:46:40|9.026
04:46:41|9.0394
04:46:42|9.0435
04:46:43|9.0495
04:46:44|9.0524
04:46:45|9.0513
04:46:46|9.07
04:46:46|9.0687
04:46:47|9.0474
04:46:50|9.0636
04:46:50|9.08
04:46:51|9.0495
04:46:52|9.0647
04:46:53|9.0809
04:46:54|9.0846
04:46:55|9.0923
04:46:56|9.1006
04:46:57|9.0995
04:46:59|9.0926
04:47:00|9.0956
04:47:01|9.0975
04:47:02|9.1018
04:47:03|9.0975
04:47:04|9.0815
04:47:04|9.0816
04:47:06|9.0816
04:47:07|9.0795
04:47:08|9.0911
04:47:10|9.0774
04:47:11|9.0725
04:47:12|9.0765
04:47:14|9.075
04:47:15|9.0823
04:47:16|9.0861
04:47:17|9.0804
04:47:18|9.0688
04:47:19|9.0782
04:47:20|9.0781
04:47:22|9.0788
04:47:23|9.0873
04:47:23|9.0879
04:47:25|9.0872
04:47:26|9.0816
04:47:27|9.0856
04:47:28|9.0855
04:47:29|9.0871
04:47:30|9.0879
04:47:31|9.0816
04:47:32|9.0793
04:47:33|9.0653
04:47:34|9.0501
04:47:35|9.0526
04:47:36|9.0465
04:47:37|9.0439
04:47:39|9.0515
04:47:39|9.0575
04:47:40|9.0727
04:47:41|9.0575
04:47:42|9.0633
04:47:44|9.0642
04:47:44|9.0622
04:47:45|9.0838
04:47:46|9.079
04:47:47|9.0815
04:47:48|9.0815
04:47:50|9.0979
04:47:51|9.1046
04:47:52|9.1159
04:47:53|9.1143
04:47:54|9.1082
04:47:54|9.1057
04:47:56|9.1039
04:47:57|9.087
04:47:58|9.0848
04:47:59|9.0782
04:48:00|9.0592
04:48:01|9.0614
04:48:02|9.0737
04:48:03|9.053
04:48:04|9.0555
04:48:05|9.0555
04:48:07|9.0399
04:48:07|9.0315
04:48:09|9.0365
04:48:10|9.0399
04:48:12|9.0563
04:48:14|9.0464
04:48:15|9.0635
04:48:16|9.066
04:48:17|9.0664
04:48:18|9.0767
04:48:20|9.082
04:48:20|9.0821
04:48:21|9.0826
04:48:22|9.1005
04:48:23|9.1056
04:48:24|9.1008
04:48:25|9.0938
04:48:26|9.0965
04:48:28|9.085
04:48:29|9.0844
04:48:31|9.0999
04:48:32|9.0975
04:48:35|9.0961
04:48:36|9.0907
04:48:37|9.0815
04:48:38|9.0802
04:48:39|9.085
04:48:40|9.0783
04:48:41|9.0688
04:48:42|9.0633
04:48:43|9.0731
04:48:44|9.082
04:48:46|9.0822
04:48:46|9.0866
04:48:47|9.0716
04:48:48|9.0716
04:48:50|9.065
04:48:51|9.0625
04:48:52|9.0573
04:48:53|9.0658
04:48:53|9.0671
04:48:54|9.0676
04:48:55|9.0635
04:48:57|9.0615
04:48:58|9.0623
04:48:58|9.0695
04:49:00|9.0683
04:49:00|9.0756
04:49:02|9.0723
04:49:03|9.0714
04:49:04|9.0578
04:49:05|9.0564
04:49:06|9.0623
04:49:07|9.0668
04:49:09|9.067
04:49:10|9.0564
04:49:11|9.0679
04:49:13|9.0592
04:49:14|9.0591
04:49:16|9.0518
04:49:17|9.0527
04:49:18|9.0723
04:49:19|9.0696
04:49:20|9.0727
04:49:21|9.0817
04:49:22|9.0923
04:49:23|9.0979
04:49:25|9.0954
04:49:26|9.0955
04:49:27|9.1033
04:49:28|9.1047
04:49:29|9.1038
04:49:30|9.1086
04:49:31|9.1125
04:49:32|9.1218
04:49:33|9.1192
04:49:34|9.1225
04:49:35|9.1098
04:49:36|9.1091
04:49:37|9.1047
04:49:38|9.1044
04:49:39|9.1168
04:49:40|9.1137
04:49:41|9.1211
04:49:42|9.1268
04:49:42|9.1392
04:49:43|9.1396
04:49:45|9.1568
04:49:46|9.1614
04:49:47|9.1704
04:49:48|9.1772
04:49:49|9.1413
04:49:50|9.1445
04:49:50|9.1579
04:49:52|9.1572
04:49:52|9.1588
04:49:55|9.1516
04:49:55|9.1478
04:49:56|9.1466
04:49:57|9.1457
04:49:58|9.1456
04:49:59|9.1487
04:50:00|9.1551
04:50:01|9.1496
04:50:03|9.128
04:50:03|9.1232
04:50:04|9.1131
04:50:05|9.1166
04:50:06|9.1155
04:50:08|9.1104
04:50:09|9.1144
04:50:10|9.1071
04:50:12|9.118
04:50:13|9.1154
04:50:15|9.1231
04:50:16|9.139
04:50:17|9.1435
04:50:19|9.1515
04:50:20|9.1695
04:50:21|9.1597
04:50:22|9.1679
04:50:23|9.1742
04:50:24|9.1647
04:50:25|9.1545
04:50:27|9.1686
04:50:28|9.1684
04:50:29|9.1728
04:50:30|9.1647
04:50:30|9.1488
04:50:32|9.1433
04:50:33|9.138
04:50:33|9.1335
04:50:34|9.1221
04:50:36|9.1198
04:50:37|9.1169
04:50:37|9.1167
04:50:38|9.1142
04:50:39|9.1282
04:50:41|9.1196
04:50:41|9.1195
04:50:43|9.1266
04:50:44|9.1275
04:50:45|9.1259
04:50:46|9.13
04:50:46|9.12
04:50:48|9.123
04:50:49|9.1189
04:50:49|9.1238
04:50:51|9.118
04:50:52|9.121
04:50:53|9.1162
04:50:54|9.1115
04:50:55|9.113
04:50:56|9.1135
04:50:57|9.1159
04:50:58|9.1078
04:50:59|9.1118
04:51:00|9.1436
04:51:01|9.1263
04:51:03|9.1226
04:51:03|9.1148
04:51:05|9.1143
04:51:05|9.1134
04:51:07|9.1135
04:51:07|9.1134
04:51:09|9.1134
04:51:11|9.1355
04:51:12|9.1234
04:51:14|9.1135
04:51:15|9.1226
04:51:17|9.1135
04:51:17|9.1002
04:51:19|9.1009
04:51:20|9.1021
04:51:22|9.1055
04:51:22|9.1064
04:51:23|9.1039
04:51:24|9.1055
04:51:25|9.111
04:51:26|9.1092
04:51:27|9.1101
04:51:28|9.1182
04:51:30|9.1233
04:51:30|9.1263
04:51:31|9.1499
04:51:32|9.1518
04:51:33|9.1582
04:51:35|9.1618
04:51:35|9.1715
04:51:36|9.1746
04:51:37|9.1676
04:51:38|9.167
04:51:39|9.1648
04:51:40|9.1621
04:51:42|9.1671
04:51:43|9.1568
04:51:43|9.1434
04:51:45|9.1559
04:51:46|9.1564
04:51:47|9.1493
04:51:48|9.1547
04:51:49|9.1477
04:51:50|9.1392
04:51:50|9.1486
04:51:52|9.1308
04:51:53|9.1403
04:51:53|9.1399
04:51:54|9.1475
04:51:56|9.1571
04:51:57|9.1487
04:51:58|9.15
04:51:59|9.136
04:51:59|9.1315
04:52:01|9.1259
04:52:02|9.1252
04:52:03|9.116
04:52:04|9.1116
04:52:06|9.1038
04:52:08|9.1102
04:52:08|9.0837
04:52:09|9.0937
04:52:10|9.0923
04:52:12|9.0934
04:52:14|9.0934
04:52:15|9.0887
04:52:16|9.0929
04:52:17|9.0993
04:52:18|9.0863
04:52:19|9.0769
04:52:21|9.0783
04:52:21|9.0783
04:52:22|9.0734
04:52:23|9.082
04:52:25|9.0751
04:52:26|9.0761
04:52:27|9.0654
04:52:28|9.0588
04:52:28|9.0726
04:52:30|9.067
04:52:31|9.0688
04:52:32|9.0736
04:52:33|9.0643
04:52:34|9.0699
04:52:35|9.0861
04:52:36|9.0776
04:52:37|9.0876
04:52:38|9.0851
04:52:39|9.081
04:52:40|9.0827
04:52:41|9.0765
04:52:42|9.0705
04:52:43|9.0859
04:52:44|9.0975
04:52:45|9.1178
04:52:46|9.1224
04:52:47|9.1274
04:52:48|9.1248
04:52:49|9.1135
04:52:50|9.1197
04:52:51|9.1305
04:52:52|9.1268
04:52:53|9.1261
04:52:54|9.1331
04:52:55|9.1295
04:52:56|9.1403
04:52:57|9.1548
04:52:58|9.1508
04:52:59|9.1627
04:53:00|9.1702
04:53:01|9.1662
04:53:02|9.1726
04:53:03|9.175
04:53:04|9.168
04:53:05|9.1871
04:53:06|9.1874
04:53:07|9.2006
04:53:08|9.2154
04:53:09|9.2397
04:53:10|9.2441
04:53:11|9.2401
04:53:12|9.2599
04:53:14|9.2599
04:53:15|9.2548
04:53:16|9.256
04:53:17|9.2534
04:53:19|9.2421
04:53:20|9.248
04:53:21|9.2549
04:53:22|9.2641
04:53:22|9.2795
04:53:24|9.2763
04:53:25|9.2708
04:53:26|9.2831
04:53:27|9.2748
04:53:28|9.2624
04:53:29|9.2639
04:53:30|9.2625
04:53:31|9.2601
04:53:32|9.2695
04:53:33|9.2674
04:53:34|9.2639
04:53:35|9.2592
04:53:36|9.2544
04:53:37|9.241
04:53:38|9.2447
04:53:39|9.2543
04:53:40|9.2697
04:53:41|9.2666
04:53:42|9.2665
04:53:43|9.2622
04:53:44|9.2703
04:53:45|9.2638
04:53:46|9.2512
04:53:47|9.2457
04:53:49|9.2688
04:53:49|9.2486
04:53:51|9.27
04:53:52|9.2646
04:53:53|9.2573
04:53:54|9.2562
04:53:54|9.2475
04:53:55|9.2407
04:53:57|9.2445
04:53:58|9.2479
04:53:59|9.2474
04:54:00|9.2496
04:54:01|9.2532
04:54:02|9.2412
04:54:03|9.2348
04:54:04|9.2245
04:54:05|9.1918
04:54:06|9.2027
04:54:07|9.1959
04:54:08|9.2165
04:54:09|9.2158
04:54:10|9.2063
04:54:11|9.197
04:54:13|9.1935
04:54:14|9.1967
04:54:16|9.2081
04:54:17|9.2163
04:54:18|9.2198
04:54:20|9.2123
04:54:22|9.1825
04:54:22|9.1799
04:54:23|9.1712
04:54:24|9.1664
04:54:25|9.1673
04:54:26|9.1645
04:54:28|9.1568
04:54:28|9.1583
04:54:29|9.1325
04:54:30|9.1218
04:54:31|9.1157
04:54:33|9.1197
04:54:33|9.1144
04:54:34|9.1048
04:54:35|9.1134
04:54:36|9.112
04:54:37|9.1196
04:54:39|9.1174
04:54:39|9.1194
04:54:40|9.1131
04:54:42|9.1021
04:54:43|9.1071
04:54:44|9.123
04:54:45|9.1443
04:54:46|9.1565
04:54:47|9.1347
04:54:48|9.1327
04:54:49|9.1248
04:54:50|9.1283
04:54:51|9.1169
04:54:52|9.1068
04:54:53|9.1103
04:54:55|9.1186
04:54:55|9.0977
04:54:56|9.0902
04:54:57|9.0844
04:54:58|9.0883
04:55:00|9.0934
04:55:00|9.0839
04:55:01|9.0911
04:55:02|9.0967
04:55:03|9.1068
04:55:05|9.0922
04:55:05|9.0965
04:55:06|9.0898
04:55:07|9.0977
04:55:08|9.1071
04:55:09|9.1033
04:55:10|9.1041
04:55:11|9.0899
04:55:13|9.0948
04:55:15|9.0956
04:55:16|9.0878
04:55:18|9.0854
04:55:19|9.0738
04:55:19|9.0879
04:55:21|9.1006
04:55:22|9.0996
04:55:24|9.0943
04:55:24|9.0939
04:55:25|9.0911
04:55:26|9.0739
04:55:28|9.0683
04:55:28|9.0652
04:55:29|9.0746
04:55:30|9.0722
04:55:31|9.0698
04:55:32|9.0654
04:55:33|9.0649
04:55:34|9.0398
04:55:35|9.043
04:55:36|9.0416
04:55:37|9.0473
04:55:38|9.0453
04:55:39|9.0542
04:55:40|9.0647
04:55:41|9.0794
04:55:42|9.0692
04:55:43|9.0811
04:55:44|9.0851
04:55:46|9.0909
04:55:46|9.0909
04:55:47|9.0847
04:55:48|9.0959
04:55:50|9.0954
04:55:51|9.0958
04:55:52|9.1018
04:55:53|9.0937
04:55:54|9.1016
04:55:55|9.0989
04:55:56|9.0893
04:55:57|9.0755
04:55:59|9.0754
04:55:59|9.08
04:56:00|9.0568
04:56:01|9.0705
04:56:02|9.0849
04:56:03|9.0949
04:56:04|9.0909
04:56:05|9.0943
04:56:06|9.0999
04:56:08|9.0949
04:56:08|9.1082
04:56:09|9.1198
04:56:10|9.1054
04:56:11|9.1056
04:56:13|9.1103
04:56:14|9.1047
04:56:15|9.0901
04:56:16|9.0899
04:56:18|9.0964
04:56:18|9.0868
04:56:20|9.0909
04:56:21|9.0934
04:56:23|9.1009
04:56:24|9.1046
04:56:25|9.1007
04:56:26|9.1007
04:56:27|9.1059
04:56:28|9.1078
04:56:29|9.1156
04:56:31|9.1214
04:56:31|9.1156
04:56:32|9.1206
04:56:33|9.1288
04:56:34|9.1123
04:56:35|9.1063
04:56:36|9.1135
04:56:37|9.1199
04:56:38|9.1237
04:56:40|9.1287
04:56:40|9.1196
04:56:42|9.1133
04:56:43|9.1199
04:56:43|9.1135
04:56:45|9.116
04:56:46|9.1128
04:56:47|9.1084
04:56:48|9.1085
04:56:49|9.11
04:56:50|9.1206
04:56:51|9.1265
04:56:52|9.1258
04:56:53|9.1234
04:56:54|9.1462
04:56:55|9.1431
04:56:56|9.1263
04:56:57|9.1462
04:56:58|9.1455
04:56:58|9.1511
04:57:00|9.1542
04:57:01|9.1519
04:57:02|9.1455
04:57:03|9.1449
04:57:04|9.1505
04:57:05|9.1556
04:57:06|9.1539
04:57:07|9.1434
04:57:08|9.1539
04:57:09|9.1599
04:57:10|9.1617
04:57:11|9.1618
04:57:12|9.163
04:57:13|9.1539
04:57:15|9.1546
04:57:16|9.1521
04:57:17|9.1356
04:57:18|9.1519
04:57:19|9.1578
04:57:20|9.1551
04:57:22|9.16
04:57:23|9.152
04:57:24|9.1356
04:57:26|9.13
04:57:27|9.1263
04:57:28|9.1127
04:57:28|9.1199
04:57:30|9.1058
04:57:31|9.1211
04:57:32|9.1295
04:57:33|9.1299
04:57:33|9.1117
04:57:35|9.1061
04:57:35|9.1103
04:57:37|9.106
04:57:37|9.1111
04:57:39|9.1117
04:57:40|9.1081
04:57:40|9.1134
04:57:42|9.1141
04:57:42|9.1135
04:57:44|9.1135
04:57:45|9.1003
04:57:46|9.1065
04:57:47|9.0999
04:57:48|9.1039
04:57:49|9.1069
04:57:50|9.1014
04:57:51|9.1134
04:57:52|9.1167
04:57:53|9.1332
04:57:54|9.1341
04:57:55|9.134
04:57:56|9.1487
04:57:57|9.1549
04:57:58|9.1649
04:57:59|9.172
04:58:00|9.1729
04:58:01|9.1798
04:58:02|9.1806
04:58:03|9.165
04:58:04|9.1591
04:58:05|9.1552
04:58:06|9.1487
04:58:07|9.1455
04:58:08|9.1248
04:58:09|9.135
04:58:10|9.1297
04:58:12|9.1275
04:58:12|9.1281
04:58:13|9.1252
04:58:15|9.1226
04:58:17|9.1135
04:58:18|9.1074
04:58:20|9.1001
04:58:21|9.1155
04:58:23|9.1048
04:58:24|9.1105
04:58:25|9.1128
04:58:26|9.1005
04:58:27|9.1074
04:58:28|9.1095
04:58:29|9.1102
04:58:30|9.1097
04:58:31|9.1034
04:58:33|9.1071
04:58:34|9.1239
04:58:35|9.1182
04:58:36|9.1203
04:58:38|9.143
04:58:39|9.1327
04:58:40|9.115
04:58:42|9.1266
04:58:43|9.1291
04:58:43|9.124
04:58:44|9.1261
04:58:46|9.105
04:58:46|9.1135
04:58:47|9.125
04:58:48|9.1198
04:58:49|9.1301
04:58:50|9.1299
04:58:52|9.1305
04:58:53|9.1167
04:58:54|9.1146
04:58:55|9.109
04:58:56|9.0917
04:58:56|9.1001
04:58:57|9.1029
04:58:58|9.1049
04:58:59|9.0989
04:59:00|9.1034
04:59:01|9.107
04:59:02|9.1155
04:59:03|9.1142
04:59:05|9.1103
04:59:06|9.1153
04:59:06|9.1139
04:59:08|9.1015
04:59:09|9.105
04:59:09|9.1081
04:59:10|9.11
04:59:11|9.1189
04:59:13|9.1171
04:59:13|9.1055
04:59:14|9.1087
04:59:16|9.1102
04:59:17|9.1091
04:59:19|9.0853
04:59:20|9.0903
04:59:21|9.0942
04:59:22|9.138
04:59:23|9.1335
04:59:24|9.1193
04:59:25|9.1182
04:59:26|9.1308
04:59:27|9.1212
04:59:29|9.1259
04:59:29|9.1259
04:59:30|9.1054
04:59:31|9.1024
04:59:32|9.1005
04:59:33|9.1007
04:59:34|9.1007
04:59:35|9.1076
04:59:36|9.1113
04:59:37|9.11
04:59:38|9.1176
04:59:40|9.1046
04:59:41|9.0967
04:59:42|9.0967
04:59:43|9.1023
04:59:44|9.1098
04:59:45|9.1045
04:59:46|9.101
04:59:47|9.1008
04:59:47|9.0992
04:59:49|9.1011
04:59:50|9.1041
04:59:52|9.0969
04:59:52|9.0888
04:59:53|9.0796
04:59:54|9.0776
04:59:55|9.0732
04:59:56|9.0875
04:59:57|9.0753
04:59:59|9.0752
04:59:59|9.0847
05:00:00|9.0755
05:00:02|9.1012
05:00:03|9.1012
05:00:04|9.1008
05:00:05|9.0983
05:00:06|9.1042
05:00:07|9.1042
05:00:08|9.1068
05:00:09|9.1199
05:00:10|9.1257
05:00:11|9.1071
05:00:11|9.094
05:00:13|9.0923
05:00:13|9.0923
05:00:15|9.0966
05:00:16|9.0975
05:00:18|9.1
05:00:19|9.1076
05:00:21|9.11
05:00:21|9.1099
05:00:22|9.1095
05:00:23|9.1152
05:00:24|9.1167
05:00:25|9.1042
05:00:26|9.1061
05:00:27|9.0923
05:00:29|9.0847
05:00:31|9.0784
05:00:31|9.0879
05:00:32|9.0978
05:00:33|9.0958
05:00:35|9.1043
05:00:36|9.0961
05:00:37|9.1039
05:00:38|9.1048
05:00:39|9.1082
05:00:40|9.1039
05:00:41|9.1043
05:00:42|9.1029
05:00:42|9.1062
05:00:44|9.1022
05:00:45|9.1103
05:00:45|9.1132
05:00:47|9.1084
05:00:48|9.0975
05:00:49|9.0888
05:00:50|9.0847
05:00:52|9.0822
05:00:54|9.0849
05:00:54|9.0834
05:00:55|9.0819
05:00:56|9.0955
05:00:57|9.092
05:00:58|9.095
05:00:59|9.0943
05:01:00|9.0965
05:01:01|9.097
05:01:02|9.1226
05:01:03|9.1085
05:01:05|9.1168
05:01:05|9.1219
05:01:06|9.1146
05:01:07|9.1241
05:01:08|9.1302
05:01:10|9.1167
05:01:10|9.132
05:01:11|9.1313
05:01:12|9.1304
05:01:13|9.142
05:01:15|9.142
05:01:15|9.1302
05:01:17|9.1117
05:01:18|9.1254
05:01:20|9.1142
05:01:21|9.1266
05:01:22|9.1294
05:01:24|9.119
05:01:25|9.1172
05:01:26|9.118
05:01:27|9.1231
05:01:28|9.1268
05:01:30|9.1343
05:01:30|9.1332
05:01:31|9.128
05:01:32|9.1372
05:01:34|9.1423
05:01:35|9.1567
05:01:36|9.1534
05:01:37|9.1473
05:01:38|9.1516
05:01:39|9.1615
05:01:39|9.1604
05:01:41|9.1706
05:01:42|9.167
05:01:43|9.1614
05:01:44|9.157
05:01:44|9.1583
05:01:46|9.1604
05:01:47|9.17
05:01:48|9.1596
05:01:49|9.1647
05:01:50|9.1679
05:01:51|9.1776
05:01:52|9.1709
05:01:53|9.1696
05:01:54|9.174
05:01:55|9.1699
05:01:56|9.1875
05:01:57|9.1732
05:01:58|9.1794
05:01:59|9.1649
05:02:00|9.1614
05:02:01|9.1647
05:02:02|9.1605
05:02:03|9.1732
05:02:04|9.1741
05:02:06|9.1891
05:02:06|9.1917
05:02:08|9.1849
05:02:08|9.1854
05:02:10|9.1878
05:02:11|9.1952
05:02:11|9.2154
05:02:13|9.2124
05:02:14|9.2255
05:02:15|9.2191
05:02:16|9.24
05:02:17|9.2433
05:02:19|9.2264
05:02:20|9.23
05:02:22|9.2299
05:02:23|9.216
05:02:24|9.2107
05:02:26|9.2121
05:02:27|9.2112
05:02:28|9.2155
05:02:29|9.2316
05:02:30|9.2335
05:02:31|9.23
05:02:31|9.2267
05:02:33|9.2328
05:02:33|9.245
05:02:34|9.232
05:02:36|9.2351
05:02:36|9.24
05:02:38|9.2337
05:02:39|9.2406
05:02:40|9.2409
05:02:41|9.2491
05:02:42|9.2401
05:02:43|9.2419
05:02:44|9.2533
05:02:45|9.26
05:02:46|9.2684
05:02:47|9.2793
05:02:48|9.2419
05:02:49|9.2518
05:02:50|9.2496
05:02:52|9.2675
05:02:53|9.2659
05:02:54|9.2675
05:02:54|9.259
05:02:56|9.2629
05:02:56|9.2623
05:02:58|9.2604
05:02:59|9.2397
05:03:00|9.2273
05:03:01|9.2214
05:03:02|9.2166
05:03:03|9.2172
05:03:04|9.2164
05:03:05|9.2041
05:03:06|9.2
05:03:07|9.1872
05:03:08|9.1778
05:03:09|9.175
05:03:10|9.1747
05:03:11|9.198
05:03:12|9.2005
05:03:13|9.1948
05:03:14|9.1995
05:03:15|9.1963
05:03:16|9.2013
05:03:17|9.1935
05:03:18|9.1906
05:03:20|9.188
05:03:22|9.2
05:03:23|9.2054
05:03:24|9.1942
05:03:25|9.2065
05:03:26|9.2126
05:03:27|9.2281
05:03:28|9.236
05:03:30|9.2289
05:03:30|9.2342
05:03:32|9.2339
05:03:33|9.218
05:03:34|9.2281
05:03:35|9.2375
05:03:36|9.2339
05:03:37|9.2247
05:03:38|9.2162
05:03:39|9.2026
05:03:39|9.1976
05:03:41|9.1862
05:03:43|9.1829
05:03:43|9.1789
05:03:44|9.1694
05:03:45|9.1763
05:03:46|9.168
05:03:47|9.168
05:03:48|9.1572
05:03:49|9.1519
05:03:50|9.1529
05:03:51|9.1374
05:03:52|9.136
05:03:53|9.14
05:03:54|9.1367
05:03:56|9.1194
05:03:57|9.1231
05:03:58|9.1234
05:03:58|9.1294
05:04:00|9.1277
05:04:01|9.118
05:04:02|9.1263
05:04:03|9.1327
05:04:04|9.1369
05:04:05|9.1243
05:04:05|9.1285
05:04:07|9.112
05:04:08|9.1164
05:04:09|9.1013
05:04:10|9.0954
05:04:11|9.1102
05:04:12|9.1052
05:04:13|9.1243
05:04:14|9.1147
05:04:14|9.112
05:04:16|9.1295
05:04:17|9.1227
05:04:18|9.1148
05:04:18|9.1135
05:04:21|9.1326
05:04:22|9.1427
05:04:23|9.1369
05:04:24|9.1418
05:04:25|9.1385
05:04:26|9.1386
05:04:27|9.1319
05:04:28|9.1232
05:04:29|9.1327
05:04:30|9.1339
05:04:31|9.1359
05:04:32|9.1318
05:04:34|9.1368
05:04:35|9.1432
05:04:36|9.139
05:04:37|9.1434
05:04:37|9.1493
05:04:39|9.1618
05:04:39|9.1545
05:04:41|9.158
05:04:41|9.141
05:04:43|9.147
05:04:44|9.1395
05:04:45|9.1426
05:04:46|9.152
05:04:46|9.1526
05:04:47|9.1614
05:04:48|9.1639
05:04:49|9.1398
05:04:50|9.1354
05:04:52|9.1391
05:04:53|9.1426
05:04:54|9.1478
05:04:55|9.1392
05:04:55|9.1359
05:04:56|9.1359
05:04:58|9.139
05:04:59|9.1391
05:05:00|9.1203
05:05:00|9.1263
05:05:01|9.1306
05:05:03|9.121
05:05:03|9.1199
05:05:05|9.1039
05:05:06|9.1123
05:05:07|9.1162
05:05:08|9.1226
05:05:09|9.1231
05:05:10|9.1329
05:05:11|9.1088
05:05:12|9.1135
05:05:13|9.1225
05:05:14|9.1098
05:05:15|9.1104
05:05:16|9.1104
05:05:17|9.1104
05:05:18|9.113
05:05:19|9.1136
05:05:20|9.1128
05:05:22|9.1125
05:05:23|9.1112
05:05:24|9.1112
05:05:25|9.1151
05:05:26|9.1156
05:05:26|9.1249
05:05:28|9.1262
05:05:29|9.1274
05:05:30|9.1235
05:05:31|9.1255
05:05:32|9.1255
05:05:33|9.1251
05:05:34|9.1304
05:05:35|9.1447
05:05:36|9.15
05:05:37|9.1506
05:05:38|9.1544
05:05:39|9.1419
05:05:41|9.1456
05:05:42|9.1401
05:05:43|9.1519
05:05:43|9.1485
05:05:45|9.1481
05:05:46|9.1546
05:05:47|9.1519
05:05:48|9.1519
05:05:49|9.1639
05:05:50|9.1629
05:05:51|9.1701
05:05:52|9.1797
05:05:53|9.185
05:05:54|9.1872
05:05:55|9.1872
05:05:56|9.1897
05:05:56|9.1951
05:05:58|9.2
05:05:59|9.1977
05:06:00|9.2091
05:06:02|9.2097
05:06:02|9.2097
05:06:03|9.219
05:06:04|9.2202
05:06:06|9.2297
05:06:07|9.24
05:06:08|9.2298
05:06:09|9.226
05:06:10|9.2144
05:06:11|9.2328
05:06:12|9.2346
05:06:13|9.2338
05:06:14|9.2343
05:06:15|9.2248
05:06:16|9.2328
05:06:17|9.2252
05:06:18|9.2266
05:06:19|9.2132
05:06:20|9.2
05:06:21|9.1967
05:06:22|9.1938
05:06:24|9.1837
05:06:25|9.1642
05:06:27|9.1879
05:06:28|9.1875
05:06:29|9.1888
05:06:30|9.1782
05:06:31|9.1736
05:06:32|9.1903
05:06:33|9.1935
05:06:34|9.1989
05:06:35|9.2052
05:06:36|9.2005
05:06:37|9.2101
05:06:38|9.2192
05:06:39|9.2219
05:06:40|9.2209
05:06:42|9.2169
05:06:42|9.2127
05:06:43|9.2222
05:06:44|9.2198
05:06:45|9.231
05:06:47|9.2343
05:06:47|9.2275
05:06:48|9.2191
05:06:49|9.216
05:06:50|9.2191
05:06:51|9.2089
05:06:52|9.2122
05:06:53|9.2255
05:06:54|9.2298
05:06:55|9.2302
05:06:56|9.2473
05:06:57|9.2446
05:06:58|9.2475
05:06:59|9.2525
05:07:00|9.2544
05:07:02|9.2669
05:07:03|9.2522
05:07:04|9.2534
05:07:05|9.2447
05:07:06|9.2446
05:07:07|9.241
05:07:08|9.2485
05:07:09|9.2484
05:07:10|9.2466
05:07:11|9.2479
05:07:12|9.2596
05:07:13|9.2569
05:07:14|9.2402
05:07:15|9.2594
05:07:16|9.2713
05:07:17|9.2627
05:07:18|9.2986
05:07:19|9.3205
05:07:20|9.3373
05:07:22|9.3025
05:07:23|9.3151
05:07:24|9.3163
05:07:25|9.3134
05:07:26|9.318
05:07:28|9.3498
05:07:29|9.3562
05:07:31|9.3549
05:07:31|9.3744
05:07:33|9.3621
05:07:34|9.3609
05:07:35|9.35
05:07:36|9.3438
05:07:37|9.3385
05:07:38|9.3444
05:07:39|9.3327
05:07:40|9.3463
05:07:41|9.3597
05:07:42|9.3578
05:07:43|9.3736
05:07:44|9.3554
05:07:45|9.3538
05:07:47|9.3695
05:07:48|9.3711
05:07:49|9.36
05:07:50|9.367
05:07:51|9.3663
05:07:53|9.3833
05:07:53|9.3857
05:07:55|9.3872
05:07:55|9.3807
05:07:56|9.3787
05:07:58|9.39
05:07:59|9.3899
05:08:00|9.39
05:08:01|9.3656
05:08:02|9.38
05:08:03|9.3775
05:08:04|9.3626
05:08:05|9.356
05:08:06|9.3602
05:08:06|9.3484
05:08:08|9.3452
05:08:09|9.3437
05:08:10|9.3401
05:08:11|9.3278
05:08:12|9.3312
05:08:13|9.3305
05:08:14|9.3322
05:08:15|9.3351
05:08:16|9.357
05:08:17|9.3656
05:08:18|9.3696
05:08:19|9.3696
05:08:20|9.3745
05:08:21|9.3822
05:08:22|9.3787
05:08:23|9.3734
05:08:24|9.39
05:08:25|9.3887
05:08:26|9.3934
05:08:27|9.3998
05:08:28|9.405
05:08:29|9.4079
05:08:30|9.4271
05:08:31|9.4587
05:08:33|9.4336
05:08:34|9.4299
05:08:35|9.4135
05:08:36|9.402
05:08:37|9.3937
05:08:38|9.3885
05:08:39|9.3829
05:08:40|9.3938
05:08:41|9.3767
05:08:42|9.4037
05:08:43|9.4224
05:08:44|9.422
05:08:45|9.4199
05:08:47|9.4111
05:08:48|9.4124
05:08:49|9.4141
05:08:49|9.3995
05:08:51|9.3984
05:08:52|9.4246
05:08:53|9.4385
05:08:54|9.4499
05:08:55|9.4369
05:08:56|9.4335
05:08:57|9.4492
05:08:58|9.4461
05:08:58|9.4558
05:09:00|9.4574
05:09:01|9.4589
05:09:02|9.4545
05:09:02|9.4532
05:09:04|9.4325
05:09:05|9.4214
05:09:06|9.4124
05:09:07|9.399
05:09:08|9.4061
05:09:09|9.4056
05:09:09|9.3918
05:09:11|9.4165
05:09:11|9.4208
05:09:13|9.4101
05:09:14|9.4034
05:09:15|9.4007
05:09:16|9.403
05:09:17|9.4153
05:09:18|9.4325
05:09:19|9.4248
05:09:20|9.4311
05:09:21|9.4305
05:09:22|9.4297
05:09:24|9.4409
05:09:25|9.4399
05:09:26|9.4355
05:09:27|9.4395
05:09:28|9.4431
05:09:30|9.4547
05:09:31|9.4494
05:09:32|9.442
05:09:33|9.4371
05:09:33|9.4405
05:09:36|9.4207
05:09:37|9.4256
05:09:37|9.4415
05:09:38|9.448
05:09:40|9.4602
05:09:41|9.44
05:09:41|9.4463
05:09:42|9.4295
05:09:43|9.4509
05:09:45|9.4528
05:09:45|9.4367
05:09:46|9.4303
05:09:48|9.4046
05:09:48|9.3963
05:09:50|9.3711
05:09:50|9.3763
05:09:52|9.392
05:09:53|9.3882
05:09:53|9.3983
05:09:55|9.3951
05:09:56|9.3876
05:09:57|9.3722
05:09:58|9.3742
05:09:59|9.3938
05:10:00|9.4
05:10:01|9.392
05:10:02|9.3781
05:10:03|9.402
05:10:03|9.3841
05:10:05|9.3877
05:10:05|9.395
05:10:07|9.3964
05:10:07|9.3823
05:10:09|9.3879
05:10:10|9.3837
05:10:10|9.3757
05:10:11|9.3759
05:10:13|9.3713
05:10:14|9.3799
05:10:15|9.3741
05:10:16|9.3714
05:10:17|9.3585
05:10:18|9.3658
05:10:19|9.3379
05:10:20|9.3598
05:10:21|9.3565
05:10:22|9.3566
05:10:23|9.3567
05:10:25|9.3687
05:10:26|9.3658
05:10:27|9.3541
05:10:28|9.3564
05:10:28|9.3609
05:10:30|9.3536
05:10:31|9.3544
05:10:32|9.3517
05:10:32|9.3535
05:10:34|9.3426
05:10:34|9.3475
05:10:37|9.3233
05:10:37|9.3228
05:10:38|9.3406
05:10:39|9.3623
05:10:40|9.376
05:10:41|9.3769
05:10:43|9.3878
05:10:43|9.3923
05:10:44|9.4077
05:10:45|9.4245
05:10:46|9.4186
05:10:47|9.4164
05:10:48|9.3997
05:10:49|9.4094
05:10:50|9.421
05:10:51|9.4263
05:10:52|9.4333
05:10:53|9.4237
05:10:54|9.4123
05:10:55|9.418
05:10:56|9.4297
05:10:57|9.4398
05:10:58|9.4336
05:11:00|9.4363
05:11:00|9.4305
05:11:01|9.4398
05:11:02|9.4501
05:11:03|9.46
05:11:04|9.4364
05:11:05|9.4548
05:11:06|9.4495
05:11:07|9.4527
05:11:08|9.4417
05:11:09|9.4207
05:11:10|9.4111
05:11:11|9.3952
05:11:12|9.4066
05:11:13|9.393
05:11:14|9.3845
05:11:15|9.3895
05:11:17|9.3877
05:11:17|9.3824
05:11:18|9.3905
05:11:19|9.3988
05:11:20|9.4092
05:11:22|9.4154
05:11:23|9.424
05:11:24|9.4
05:11:25|9.3983
05:11:26|9.3869
05:11:28|9.4003
05:11:29|9.386
05:11:30|9.4005
05:11:31|9.4071
05:11:33|9.4049
05:11:34|9.3943
05:11:35|9.3983
05:11:36|9.3923
05:11:37|9.4024
05:11:38|9.413
05:11:40|9.4238
05:11:40|9.4265
05:11:41|9.4113
05:11:43|9.4047
05:11:44|9.4111
05:11:44|9.4113
05:11:45|9.4321
05:11:46|9.4189
05:11:48|9.415
05:11:50|9.405
05:11:50|9.4078
05:11:51|9.3968
05:11:52|9.3951
05:11:53|9.3936
05:11:55|9.3936
05:11:55|9.3874
05:11:56|9.4047
05:11:57|9.4009
05:11:58|9.4015
05:12:00|9.392
05:12:00|9.3882
05:12:01|9.3856
05:12:02|9.3992
05:12:03|9.4038
05:12:05|9.4079
05:12:05|9.408
05:12:06|9.3896
05:12:07|9.392
05:12:08|9.4028
05:12:09|9.3999
05:12:11|9.417
05:12:11|9.4167
05:12:12|9.4067
05:12:13|9.3995
05:12:14|9.3888
05:12:15|9.3939
05:12:17|9.395
05:12:17|9.387
05:12:18|9.4084
05:12:19|9.3907
05:12:20|9.3873
05:12:21|9.3914
05:12:22|9.3942
05:12:24|9.3908
05:12:26|9.3955
05:12:27|9.3942
05:12:29|9.4175
05:12:30|9.4174
05:12:31|9.4049
05:12:32|9.4015
05:12:33|9.3887
05:12:34|9.3909
05:12:36|9.399
05:12:36|9.3982
05:12:38|9.4013
05:12:39|9.4024
05:12:40|9.4037
05:12:41|9.4047
05:12:42|9.4041
05:12:42|9.3983
05:12:43|9.4047
05:12:45|9.4104
05:12:46|9.4273
05:12:47|9.4429
05:12:47|9.4371
05:12:48|9.4425
05:12:50|9.4246
05:12:51|9.4461
05:12:51|9.4431
05:12:53|9.4557
05:12:53|9.4798
05:12:55|9.4623
05:12:56|9.4744
05:12:57|9.4693
05:12:57|9.4702
05:12:59|9.486
05:13:00|9.4754
05:13:00|9.4756
05:13:02|9.4691
05:13:03|9.4614
05:13:04|9.4642
05:13:05|9.4528
05:13:06|9.4439
05:13:07|9.4529
05:13:08|9.468
05:13:09|9.4783
05:13:10|9.4868
05:13:11|9.4846
05:13:12|9.4911
05:13:13|9.4911
05:13:14|9.4909
05:13:15|9.4771
05:13:16|9.4785
05:13:17|9.4817
05:13:18|9.4847
05:13:19|9.491
05:13:20|9.4999
05:13:21|9.4889
05:13:22|9.4877
05:13:23|9.4909
05:13:24|9.4855
05:13:26|9.491
05:13:27|9.4996
05:13:28|9.5071
05:13:30|9.5259
05:13:30|9.5233
05:13:32|9.5463
05:13:33|9.54
05:13:34|9.5487
05:13:35|9.5423
05:13:36|9.5039
05:13:38|9.502
05:13:38|9.5073
05:13:40|9.4879
05:13:41|9.4914
05:13:42|9.5007
05:13:43|9.5072
05:13:44|9.5047
05:13:45|9.5019
05:13:46|9.4933
05:13:47|9.4848
05:13:47|9.4735
05:13:49|9.4709
05:13:50|9.4555
05:13:51|9.4635
05:13:52|9.4464
05:13:53|9.4335
05:13:54|9.4268
05:13:54|9.4367
05:13:57|9.4421
05:13:58|9.441
05:13:59|9.4469
05:14:00|9.4549
05:14:01|9.444
05:14:02|9.4314
05:14:03|9.4254
05:14:05|9.4128
05:14:05|9.4105
05:14:06|9.4437
05:14:08|9.4495
05:14:08|9.4505
05:14:10|9.4562
05:14:11|9.4595
05:14:13|9.4541
05:14:13|9.4527
05:14:14|9.4694
05:14:16|9.4688
05:14:17|9.4591
05:14:17|9.4629
05:14:18|9.458
05:14:19|9.4737
05:14:20|9.4815
05:14:21|9.4767
05:14:22|9.4943
05:14:23|9.4958
05:14:24|9.4946
05:14:27|9.4661
05:14:27|9.4571
05:14:28|9.482
05:14:29|9.4719
05:14:31|9.4688
05:14:32|9.4622
05:14:34|9.4747
05:14:34|9.4718
05:14:35|9.4674
05:14:37|9.4592
05:14:39|9.4626
05:14:40|9.4679
05:14:41|9.4705
05:14:42|9.4806
05:14:43|9.484
05:14:45|9.4894
05:14:45|9.4893
05:14:46|9.4852
05:14:47|9.4687
05:14:48|9.4526
05:14:49|9.4586
05:14:50|9.4585
05:14:51|9.459
05:14:52|9.4475
05:14:54|9.4477
05:14:54|9.4361
05:14:56|9.4303
05:14:57|9.4312
05:14:58|9.4206
05:14:59|9.424
05:15:00|9.405
05:15:01|9.4286
05:15:01|9.4575
05:15:03|9.4702
05:15:04|9.4683
05:15:04|9.4585
05:15:05|9.4566
05:15:07|9.4337
05:15:07|9.4223
05:15:08|9.4471
05:15:09|9.4373
05:15:10|9.4346
05:15:11|9.452
05:15:12|9.448
05:15:14|9.4559
05:15:15|9.4563
05:15:16|9.4632
05:15:17|9.4704
05:15:18|9.4709
05:15:18|9.4688
05:15:21|9.445
05:15:21|9.437
05:15:22|9.4536
05:15:23|9.459
05:15:24|9.4623
05:15:25|9.4687
05:15:27|9.4722
05:15:29|9.4969
05:15:29|9.5
05:15:30|9.5142
05:15:31|9.5015
05:15:33|9.5173
05:15:33|9.5522
05:15:34|9.5639
05:15:36|9.5501
05:15:37|9.5583
05:15:37|9.5408
05:15:39|9.5507
05:15:40|9.5718
05:15:40|9.5896
05:15:42|9.5636
05:15:43|9.5743
05:15:44|9.5768
05:15:45|9.5632
05:15:47|9.55
05:15:47|9.5419
05:15:48|9.5165
05:15:49|9.5225
05:15:50|9.5235
05:15:51|9.5487
05:15:53|9.5355
05:15:53|9.5482
05:15:54|9.5336
05:15:55|9.5231
05:15:56|9.53
05:15:57|9.5303
05:15:58|9.5381
05:15:59|9.5392
05:16:00|9.5409
05:16:01|9.5605
05:16:02|9.5564
05:16:03|9.5573
05:16:04|9.573
05:16:05|9.5677
05:16:06|9.5673
05:16:07|9.5651
05:16:09|9.5496
05:16:10|9.5359
05:16:11|9.5536
05:16:11|9.5373
05:16:13|9.5615
05:16:13|9.5711
05:16:14|9.5857
05:16:16|9.5935
05:16:17|9.5817
05:16:17|9.5712
05:16:18|9.5919
05:16:20|9.5967
05:16:20|9.6103
05:16:21|9.5968
05:16:22|9.5899
05:16:24|9.5886
05:16:24|9.5775
05:16:26|9.5772
05:16:26|9.5712
05:16:28|9.5997
05:16:29|9.6128
05:16:30|9.6201
05:16:32|9.6296
05:16:33|9.6191
05:16:33|9.5969
05:16:35|9.5997
05:16:35|9.5775
05:16:37|9.5648
05:16:38|9.5594
05:16:39|9.5651
05:16:40|9.5673
05:16:41|9.5669
05:16:43|9.5647
05:16:43|9.5501
05:16:44|9.5531
05:16:45|9.5351
05:16:46|9.5297
05:16:48|9.5447
05:16:48|9.5348
05:16:49|9.5345
05:16:50|9.5292
05:16:51|9.5247
05:16:52|9.5188
05:16:53|9.5146
05:16:54|9.5343
05:16:55|9.5362
05:16:56|9.5314
05:16:57|9.5267
05:16:58|9.5255
05:17:00|9.5309
05:17:00|9.5315
05:17:01|9.5245
05:17:02|9.5195
05:17:03|9.5135
05:17:05|9.5
05:17:06|9.5269
05:17:06|9.5277
05:17:08|9.501
05:17:09|9.5
05:17:10|9.4792
05:17:11|9.4732
05:17:12|9.4906
05:17:13|9.5154
05:17:14|9.525
05:17:15|9.5177
05:17:16|9.4897
05:17:17|9.4893
05:17:18|9.4971
05:17:19|9.4768
05:17:20|9.4975
05:17:21|9.5069
05:17:22|9.4905
05:17:23|9.4928
05:17:24|9.486
05:17:25|9.4944
05:17:26|9.4843
05:17:27|9.4839
05:17:29|9.5069
05:17:30|9.5109
05:17:32|9.4988
05:17:33|9.4744
05:17:34|9.4813
05:17:35|9.4655
05:17:37|9.4703
05:17:38|9.4462
05:17:40|9.4498
05:17:40|9.4367
05:17:42|9.4323
05:17:43|9.4313
05:17:44|9.428
05:17:45|9.4359
05:17:46|9.4456
05:17:47|9.4422
05:17:48|9.4317
05:17:49|9.4427
05:17:50|9.435
05:17:51|9.4185
05:17:52|9.4388
05:17:53|9.4387
05:17:54|9.4321
05:17:55|9.4435
05:17:56|9.4402
05:17:57|9.4664
05:17:58|9.4655
05:17:59|9.4759
05:18:00|9.4687
05:18:01|9.4719
05:18:02|9.4812
05:18:03|9.491
05:18:04|9.4752
05:18:05|9.4664
05:18:06|9.4627
05:18:07|9.4549
05:18:09|9.4535
05:18:10|9.4491
05:18:10|9.4431
05:18:12|9.4463
05:18:12|9.4369
05:18:13|9.4427
05:18:15|9.4301
05:18:15|9.4372
05:18:17|9.4524
05:18:17|9.4654
05:18:19|9.4624
05:18:20|9.4655
05:18:21|9.4569
05:18:22|9.4576
05:18:22|9.4397
05:18:24|9.4431
05:18:25|9.4514
05:18:26|9.4546
05:18:27|9.4524
05:18:28|9.4542
05:18:30|9.4709
05:18:31|9.4689
05:18:32|9.4764
05:18:33|9.4629
05:18:35|9.4623
05:18:36|9.4577
05:18:37|9.4703
05:18:38|9.4603
05:18:39|9.4665
05:18:41|9.4667
05:18:42|9.4911
05:18:43|9.4961
05:18:44|9.4965
05:18:45|9.5017
05:18:46|9.5007
05:18:47|9.4894
05:18:48|9.4885
05:18:49|9.4905
05:18:50|9.481
05:18:52|9.491
05:18:53|9.4942
05:18:53|9.4979
05:18:54|9.5036
05:18:55|9.5
05:18:57|9.5082
05:18:58|9.5135
05:18:59|9.5216
05:18:59|9.5143
05:19:01|9.5
05:19:02|9.5072
05:19:02|9.4975
05:19:04|9.4842
05:19:05|9.4861
05:19:05|9.486
05:19:07|9.5103
05:19:08|9.505
05:19:09|9.5166
05:19:09|9.5162
05:19:10|9.5261
05:19:11|9.5199
05:19:12|9.5095
05:19:13|9.5023
05:19:15|9.4879
05:19:16|9.4943
05:19:16|9.482
05:19:17|9.4728
05:19:19|9.4761
05:19:20|9.4682
05:19:20|9.4786
05:19:21|9.4749
05:19:22|9.4715
05:19:23|9.4728
05:19:25|9.478
05:19:25|9.4795
05:19:26|9.4814
05:19:27|9.4757
05:19:29|9.4682
05:19:30|9.4589
05:19:32|9.4475
05:19:33|9.4424
05:19:34|9.4505
05:19:35|9.4563
05:19:36|9.4524
05:19:37|9.428
05:19:38|9.4366
05:19:39|9.4572
05:19:40|9.4449
05:19:41|9.4412
05:19:42|9.4348
05:19:43|9.4367
05:19:44|9.4349
05:19:45|9.4355
05:19:46|9.4268
05:19:47|9.4049
05:19:48|9.4235
05:19:49|9.4367
05:19:50|9.4363
05:19:51|9.444
05:19:52|9.4489
05:19:53|9.4559
05:19:54|9.4476
05:19:55|9.4594
05:19:56|9.4803
05:19:57|9.4905
05:19:58|9.4874
05:19:59|9.4894
05:20:00|9.4936
05:20:01|9.5082
05:20:02|9.4932
05:20:03|9.4919
05:20:04|9.4959
05:20:05|9.4959
05:20:06|9.4798
05:20:07|9.4684
05:20:08|9.4633
05:20:09|9.487
05:20:10|9.4783
05:20:11|9.468
05:20:12|9.4719
05:20:13|9.4886
05:20:14|9.4912
05:20:15|9.497
05:20:16|9.5131
05:20:17|9.5162
05:20:18|9.5149
05:20:20|9.5136
05:20:20|9.5027
05:20:21|9.52
05:20:22|9.5209
05:20:23|9.5195
05:20:24|9.5286
05:20:25|9.5311
05:20:26|9.5386
05:20:27|9.542
05:20:28|9.5349
05:20:29|9.5542
05:20:31|9.5648
05:20:33|9.5362
05:20:34|9.5534
05:20:35|9.5487
05:20:37|9.5519
05:20:38|9.5453
05:20:39|9.5391
05:20:40|9.5421
05:20:41|9.5446
05:20:42|9.5436
05:20:44|9.5476
05:20:44|9.5473
05:20:45|9.5442
05:20:46|9.5446
05:20:47|9.5359
05:20:48|9.5268
05:20:49|9.5208
05:20:50|9.5288
05:20:51|9.5274
05:20:52|9.5468
05:20:54|9.5449
05:20:54|9.5487
05:20:55|9.5465
05:20:56|9.5525
05:20:57|9.5593
05:20:59|9.5583
05:20:59|9.5711
05:21:00|9.5785
05:21:01|9.5785
05:21:02|9.5871
05:21:04|9.5772
05:21:04|9.5604
05:21:05|9.5525
05:21:06|9.539
05:21:07|9.5311
05:21:08|9.5671
05:21:09|9.552
05:21:10|9.5407
05:21:11|9.5448
05:21:12|9.536
05:21:13|9.5373
05:21:14|9.5391
05:21:15|9.5494
05:21:16|9.5352
05:21:17|9.5327
05:21:18|9.5273
05:21:19|9.5188
05:21:20|9.5113
05:21:21|9.5295
05:21:22|9.5391
05:21:23|9.5361
05:21:24|9.5536
05:21:25|9.5466
05:21:26|9.5588
05:21:27|9.5472
05:21:28|9.5487
05:21:29|9.5499
05:21:31|9.5336
05:21:32|9.5332
05:21:34|9.5188
05:21:34|9.5283
05:21:37|9.543
05:21:38|9.5295
05:21:40|9.5256
05:21:40|9.534
05:21:42|9.5496
05:21:43|9.5391
05:21:44|9.5519
05:21:45|9.5525
05:21:46|9.5524
05:21:47|9.5627
05:21:49|9.5739
05:21:49|9.5799
05:21:50|9.564
05:21:51|9.5742
05:21:52|9.5711
05:21:53|9.5729
05:21:54|9.567
05:21:55|9.5647
05:21:57|9.5578
05:21:58|9.5642
05:21:58|9.5607
05:22:00|9.5645
05:22:01|9.5522
05:22:02|9.5519
05:22:02|9.5552
05:22:05|9.5777
05:22:05|9.5844
05:22:06|9.5848
05:22:07|9.5775
05:22:08|9.5752
05:22:09|9.572
05:22:10|9.5685
05:22:11|9.5769
05:22:12|9.5779
05:22:13|9.5842
05:22:14|9.5938
05:22:15|9.594
05:22:17|9.5967
05:22:17|9.5976
05:22:18|9.5976
05:22:19|9.5983
05:22:20|9.5871
05:22:21|9.5842
05:22:23|9.5911
05:22:23|9.584
05:22:25|9.5973
05:22:26|9.5967
05:22:26|9.6007
05:22:27|9.603
05:22:28|9.6101
05:22:29|9.6033
05:22:30|9.6092
05:22:32|9.6125
05:22:34|9.5922
05:22:35|9.5751
05:22:36|9.587
05:22:37|9.5797
05:22:38|9.5805
05:22:40|9.5902
05:22:41|9.5915
05:22:41|9.6035
05:22:43|9.6035
05:22:44|9.6095
05:22:46|9.6155
05:22:46|9.6155
05:22:47|9.601
05:22:48|9.597
05:22:49|9.607
05:22:50|9.6062
05:22:52|9.6181
05:22:52|9.625
05:22:53|9.6216
05:22:54|9.6091
05:22:56|9.6162
05:22:57|9.6181
05:22:58|9.6277
05:22:59|9.6342
05:23:00|9.6215
05:23:01|9.6344
05:23:02|9.6256
05:23:03|9.627
05:23:04|9.6272
05:23:05|9.6215
05:23:06|9.6168
05:23:07|9.6078
05:23:07|9.6021
05:23:09|9.5948
05:23:10|9.5953
05:23:11|9.6111
05:23:12|9.6132
05:23:13|9.604
05:23:14|9.6115
05:23:15|9.6286
05:23:16|9.6309
05:23:16|9.641
05:23:18|9.6498
05:23:19|9.6563
05:23:20|9.6671
05:23:21|9.6799
05:23:21|9.6787
05:23:23|9.6944
05:23:24|9.65
05:23:25|9.6426
05:23:26|9.6385
05:23:27|9.6441
05:23:27|9.659
05:23:29|9.6536
05:23:30|9.6806
05:23:31|9.6807
05:23:32|9.6816
05:23:33|9.6958
05:23:35|9.6959
05:23:35|9.6997
05:23:38|9.7133
05:23:39|9.723
05:23:40|9.7241
05:23:41|9.7167
05:23:42|9.7025
05:23:43|9.6996
05:23:44|9.7133
05:23:45|9.7284
05:23:47|9.7434
05:23:47|9.7371
05:23:49|9.7095
05:23:50|9.7232
05:23:51|9.7311
05:23:52|9.7499
05:23:53|9.7549
05:23:54|9.7599
05:23:55|9.7652
05:23:56|9.7579
05:23:57|9.7392
05:23:58|9.7385
05:23:59|9.7441
05:24:00|9.7595
05:24:00|9.7787
05:24:02|9.7776
05:24:03|9.7823
05:24:04|9.7743
05:24:05|9.7709
05:24:05|9.7325
05:24:07|9.7241
05:24:08|9.7306
05:24:09|9.7057
05:24:10|9.716
05:24:11|9.6934
05:24:12|9.6846
05:24:13|9.7074
05:24:15|9.6989
05:24:16|9.6951
05:24:17|9.6867
05:24:18|9.6617
05:24:19|9.6795
05:24:21|9.653
05:24:21|9.6802
05:24:22|9.6801
05:24:23|9.6765
05:24:24|9.6705
05:24:25|9.6675
05:24:26|9.6697
05:24:27|9.6838
05:24:28|9.6777
05:24:29|9.6845
05:24:30|9.6884
05:24:31|9.6674
05:24:32|9.6724
05:24:34|9.68
05:24:36|9.6586
05:24:37|9.6478
05:24:38|9.6344
05:24:39|9.6488
05:24:41|9.625
05:24:41|9.6281
05:24:43|9.6265
05:24:44|9.6285
05:24:46|9.598
05:24:46|9.6095
05:24:48|9.6029
05:24:49|9.6265
05:24:50|9.6215
05:24:51|9.6031
05:24:52|9.5992
05:24:53|9.6037
05:24:54|9.6031
05:24:55|9.6031
05:24:56|9.6026
05:24:57|9.6047
05:24:58|9.6093
05:24:59|9.6159
05:25:00|9.6176
05:25:02|9.602
05:25:02|9.6008
05:25:03|9.5733
05:25:04|9.5821
05:25:05|9.5835
05:25:06|9.576
05:25:07|9.5767
05:25:08|9.5775
05:25:10|9.5845
05:25:10|9.5651
05:25:11|9.5479
05:25:12|9.543
05:25:13|9.5714
05:25:15|9.5732
05:25:15|9.5726
05:25:16|9.5551
05:25:17|9.5631
05:25:18|9.5769
05:25:20|9.5804
05:25:20|9.5773
05:25:21|9.6018
05:25:22|9.5931
05:25:23|9.5872
05:25:25|9.5882
05:25:25|9.5935
05:25:26|9.5903
05:25:27|9.5967
05:25:28|9.6095
05:25:29|9.5964
05:25:31|9.6044
05:25:31|9.6101
05:25:32|9.6098
05:25:33|9.6176
05:25:34|9.635
05:25:37|9.6313
05:25:38|9.6124
05:25:40|9.5999
05:25:40|9.5944
05:25:42|9.5903
05:25:42|9.5807
05:25:43|9.5862
05:25:45|9.588
05:25:46|9.5951
05:25:47|9.5839
05:25:48|9.5861
05:25:49|9.5894
05:25:50|9.5903
05:25:51|9.5954
05:25:52|9.584
05:25:54|9.5839
05:25:54|9.585
05:25:55|9.58
05:25:56|9.5848
05:25:58|9.5871
05:25:58|9.5845
05:25:59|9.5966
05:26:00|9.5897
05:26:01|9.5809
05:26:03|9.5775
05:26:04|9.5653
05:26:05|9.5694
05:26:06|9.5651
05:26:07|9.58
05:26:08|9.5689
05:26:09|9.5689
05:26:10|9.5793
05:26:11|9.5777
05:26:12|9.563
05:26:13|9.572
05:26:14|9.5552
05:26:15|9.5647
05:26:16|9.5646
05:26:17|9.5386
05:26:18|9.5447
05:26:19|9.5551
05:26:20|9.5561
05:26:21|9.5406
05:26:22|9.5582
05:26:23|9.5455
05:26:24|9.57
05:26:25|9.5767
05:26:26|9.5645
05:26:27|9.5669
05:26:28|9.5844
05:26:29|9.5678
05:26:30|9.5605
05:26:31|9.5554
05:26:32|9.5609
05:26:33|9.5635
05:26:34|9.551
05:26:36|9.5616
05:26:37|9.5703
05:26:39|9.5873
05:26:40|9.5871
05:26:41|9.5864
05:26:42|9.5824
05:26:43|9.5967
05:26:45|9.5935
05:26:46|9.5857
05:26:47|9.5872
05:26:48|9.5935
05:26:48|9.5871
05:26:50|9.6053
05:26:51|9.6172
05:26:52|9.6144
05:26:53|9.6095
05:26:54|9.62
05:26:55|9.6128
05:26:56|9.5981
05:26:57|9.6095
05:26:58|9.6095
05:26:59|9.5872
05:27:00|9.5839
05:27:02|9.5775
05:27:02|9.5801
05:27:03|9.5501
05:27:04|9.5511
05:27:05|9.5585
05:27:07|9.5604
05:27:08|9.5531
05:27:08|9.5457
05:27:09|9.5497
05:27:10|9.5409
05:27:11|9.5455
05:27:12|9.5497
05:27:13|9.5431
05:27:14|9.5477
05:27:15|9.5381
05:27:17|9.5297
05:27:18|9.5445
05:27:18|9.5455
05:27:19|9.5391
05:27:20|9.539
05:27:22|9.5389
05:27:23|9.535
05:27:24|9.539
05:27:25|9.5404
05:27:25|9.5447
05:27:26|9.5432
05:27:28|9.538
05:27:28|9.5391
05:27:30|9.5325
05:27:31|9.5315
05:27:32|9.5263
05:27:33|9.5266
05:27:34|9.5231
05:27:34|9.5188
05:27:36|9.5255
05:27:38|9.5228
05:27:38|9.5174
05:27:40|9.5068
05:27:41|9.501
05:27:43|9.4911
05:27:44|9.472
05:27:45|9.4641
05:27:46|9.4635
05:27:47|9.4847
05:27:48|9.4921
05:27:49|9.4903
05:27:50|9.4732
05:27:51|9.4779
05:27:53|9.4765
05:27:53|9.4783
05:27:54|9.4771
05:27:55|9.5034
05:27:56|9.5125
05:27:57|9.5017
05:27:59|9.5059
05:28:00|9.5132
05:28:01|9.5249
05:28:03|9.5113
05:28:03|9.5101
05:28:04|9.5079
05:28:05|9.5019
05:28:07|9.501
05:28:07|9.5046
05:28:08|9.4927
05:28:09|9.4997
05:28:10|9.4857
05:28:12|9.4803
05:28:14|9.4563
05:28:14|9.4615
05:28:15|9.4687
05:28:16|9.4533
05:28:18|9.4559
05:28:19|9.46
05:28:20|9.4582
05:28:21|9.4645
05:28:21|9.4846
05:28:23|9.4751
05:28:24|9.4976
05:28:25|9.4921
05:28:26|9.4768
05:28:26|9.4847
05:28:28|9.5013
05:28:28|9.5059
05:28:30|9.5059
05:28:31|9.5108
05:28:32|9.5157
05:28:33|9.5135
05:28:34|9.508
05:28:35|9.5034
05:28:36|9.4949
05:28:37|9.4914
05:28:39|9.4921
05:28:41|9.5
05:28:41|9.4928
05:28:42|9.4979
05:28:43|9.4801
05:28:44|9.4805
05:28:46|9.4911
05:28:47|9.491
05:28:48|9.4941
05:28:49|9.4942
05:28:51|9.4771
05:28:51|9.491
05:28:52|9.4929
05:28:54|9.5039
05:28:55|9.5026
05:28:56|9.5079
05:28:58|9.5062
05:28:58|9.5007
05:28:59|9.5094
05:29:00|9.5033
05:29:01|9.5074
05:29:02|9.5073
05:29:03|9.5012
05:29:04|9.479
05:29:05|9.48
05:29:06|9.4876
05:29:07|9.482
05:29:08|9.4901
05:29:09|9.4946
05:29:10|9.5019
05:29:11|9.5033
05:29:12|9.5052
05:29:14|9.4996
05:29:14|9.4927
05:29:16|9.5007
05:29:16|9.5198
05:29:18|9.515
05:29:18|9.5023
05:29:19|9.4995
05:29:20|9.5036
05:29:21|9.5127
05:29:22|9.5033
05:29:23|9.5147
05:29:24|9.5109
05:29:25|9.5137
05:29:26|9.5203
05:29:27|9.5262
05:29:28|9.5263
05:29:29|9.5326
05:29:31|9.534
05:29:32|9.5236
05:29:32|9.5231
05:29:33|9.5103
05:29:35|9.5031
05:29:36|9.5084
05:29:37|9.5106
05:29:38|9.5127
05:29:39|9.512
05:29:41|9.5082
05:29:42|9.5039
05:29:43|9.4963
05:29:45|9.4964
05:29:45|9.4939
05:29:47|9.4954
05:29:49|9.4771
05:29:49|9.4783
05:29:50|9.4695
05:29:52|9.4847
05:29:53|9.4808
05:29:54|9.4899
05:29:56|9.4928
05:29:57|9.4919
05:29:58|9.4815
05:29:59|9.4868
05:30:00|9.4909
05:30:01|9.4927
05:30:02|9.4984
05:30:03|9.4941
05:30:04|9.4605
05:30:05|9.4528
05:30:06|9.4543
05:30:07|9.4326
05:30:08|9.4255
05:30:09|9.4139
05:30:10|9.4355
05:30:11|9.4298
05:30:12|9.4153
05:30:13|9.4198
05:30:14|9.4
05:30:15|9.4043
05:30:16|9.4073
05:30:17|9.3944
05:30:18|9.4109
05:30:19|9.4019
05:30:20|9.403
05:30:20|9.4193
05:30:22|9.4233
05:30:22|9.4176
05:30:23|9.416
05:30:25|9.4166
05:30:26|9.4047
05:30:27|9.4079
05:30:28|9.4218
05:30:29|9.4193
05:30:30|9.4407
05:30:31|9.4532
05:30:31|9.4517
05:30:33|9.4365
05:30:34|9.44
05:30:35|9.4335
05:30:36|9.4374
05:30:37|9.4409
05:30:37|9.4245
05:30:38|9.4306
05:30:41|9.423
05:30:42|9.4101
05:30:44|9.4103
05:30:45|9.4001
05:30:47|9.3866
05:30:48|9.4043
05:30:48|9.4036
05:30:49|9.402
05:30:50|9.4033
05:30:52|9.4129
05:30:53|9.4144
05:30:54|9.4306
05:30:55|9.4528
05:30:56|9.4529
05:30:57|9.4612
05:30:58|9.4516
05:30:59|9.462
05:31:00|9.4504
05:31:01|9.4413
05:31:02|9.4341
05:31:03|9.4371
05:31:04|9.4481
05:31:05|9.4513
05:31:06|9.4419
05:31:07|9.441
05:31:08|9.437
05:31:09|9.4304
05:31:10|9.4303
05:31:11|9.4189
05:31:12|9.4155
05:31:13|9.409
05:31:14|9.4055
05:31:15|9.4132
05:31:16|9.4003
05:31:17|9.4207
05:31:18|9.4259
05:31:19|9.4265
05:31:20|9.418
05:31:21|9.4435
05:31:22|9.4356
05:31:23|9.4376
05:31:24|9.4386
05:31:25|9.4494
05:31:26|9.462
05:31:27|9.4592
05:31:28|9.4424
05:31:29|9.4453
05:31:30|9.4481
05:31:31|9.4487
05:31:32|9.4258
05:31:33|9.4349
05:31:34|9.4327
05:31:35|9.4369
05:31:36|9.4481
05:31:37|9.4436
05:31:38|9.4388
05:31:39|9.4279
05:31:41|9.4373
05:31:42|9.4431
05:31:43|9.451
05:31:45|9.4689
05:31:46|9.4543
05:31:47|9.4453
05:31:48|9.4554
05:31:50|9.4654
05:31:51|9.4654
05:31:52|9.4623
05:31:54|9.4627
05:31:55|9.4535
05:31:56|9.4635
05:31:58|9.4685
05:31:58|9.4535
05:31:59|9.4588
05:32:00|9.4661
05:32:01|9.4673
05:32:02|9.4606
05:32:03|9.4608
05:32:05|9.4591
05:32:06|9.4684
05:32:07|9.4659
05:32:07|9.4691
05:32:08|9.4805
05:32:09|9.4927
05:32:11|9.4911
05:32:12|9.478
05:32:13|9.4815
05:32:14|9.4839
05:32:14|9.4816
05:32:15|9.49
05:32:17|9.4852
05:32:18|9.4776
05:32:18|9.4767
05:32:19|9.4827
05:32:21|9.4783
05:32:21|9.4652
05:32:23|9.4826
05:32:23|9.4726
05:32:25|9.4688
05:32:25|9.468
05:32:27|9.4623
05:32:28|9.4536
05:32:28|9.4587
05:32:29|9.4593
05:32:30|9.4559
05:32:31|9.45
05:32:33|9.4495
05:32:34|9.4392
05:32:35|9.433
05:32:36|9.4251
05:32:37|9.4381
05:32:38|9.4384
05:32:39|9.4429
05:32:40|9.4271
05:32:42|9.4248
05:32:43|9.4304
05:32:44|9.435
05:32:45|9.442
05:32:47|9.4399
05:32:48|9.4255
05:32:51|9.4049
05:32:51|9.3972
05:32:52|9.3988
05:32:53|9.402
05:32:54|9.4015
05:32:55|9.4169
05:32:56|9.4292
05:32:57|9.4304
05:32:58|9.426
05:32:59|9.4309
05:33:01|9.4362
05:33:02|9.4376
05:33:03|9.4176
05:33:04|9.4271
05:33:05|9.4351
05:33:06|9.4312
05:33:07|9.4398
05:33:09|9.4203
05:33:09|9.429
05:33:11|9.4271
05:33:12|9.4079
05:33:13|9.4079
05:33:14|9.4122
05:33:15|9.4079
05:33:16|9.4063
05:33:17|9.411
05:33:18|9.4047
05:33:19|9.4024
05:33:20|9.4024
05:33:20|9.4097
05:33:22|9.4097
05:33:23|9.4185
05:33:24|9.418
05:33:25|9.4217
05:33:26|9.4088
05:33:27|9.4058
05:33:28|9.3901
05:33:29|9.3887
05:33:30|9.397
05:33:31|9.3951
05:33:32|9.3771
05:33:33|9.3658
05:33:34|9.3666
05:33:35|9.3658
05:33:36|9.3695
05:33:37|9.3842
05:33:38|9.3897
05:33:39|9.3963
05:33:40|9.3985
05:33:42|9.3764
05:33:42|9.3684
05:33:45|9.3696
05:33:45|9.367
05:33:47|9.35
05:33:47|9.344
05:33:49|9.346
05:33:50|9.3309
05:33:51|9.3386
05:33:52|9.3433
05:33:53|9.3512
05:33:54|9.363
05:33:55|9.3618
05:33:56|9.3664
05:33:57|9.3703
05:33:58|9.374
05:33:59|9.3727
05:34:01|9.3695
05:34:01|9.35
05:34:02|9.3483
05:34:03|9.3502
05:34:04|9.3651
05:34:05|9.3788
05:34:06|9.3743
05:34:07|9.3748
05:34:08|9.3757
05:34:09|9.3661
05:34:10|9.3616
05:34:11|9.3632
05:34:12|9.3623
05:34:13|9.3525
05:34:14|9.3552
05:34:15|9.355
05:34:16|9.3538
05:34:17|9.3645
05:34:18|9.3722
05:34:19|9.3836
05:34:20|9.3826
05:34:21|9.3797
05:34:23|9.3797
05:34:23|9.3796
05:34:24|9.3668
05:34:25|9.3733
05:34:26|9.3714
05:34:27|9.3743
05:34:29|9.3826
05:34:29|9.3853
05:34:31|9.4138
05:34:32|9.4165
05:34:33|9.4156
05:34:34|9.4197
05:34:35|9.4266
05:34:36|9.4251
05:34:37|9.3861
05:34:37|9.3798
05:34:39|9.3923
05:34:40|9.3999
05:34:42|9.3945
05:34:42|9.3887
05:34:44|9.3871
05:34:45|9.3996
05:34:47|9.4076
05:34:48|9.4066
05:34:48|9.4059
05:34:50|9.4124
05:34:51|9.401
05:34:53|9.4062
05:34:54|9.4005
05:34:55|9.4016
05:34:56|9.4143
05:34:57|9.4005
05:34:58|9.4062
05:35:00|9.4042
05:35:01|9.4101
05:35:02|9.4079
05:35:03|9.4035
05:35:04|9.3817
05:35:04|9.3855
05:35:06|9.3972
05:35:07|9.3898
05:35:08|9.3845
05:35:09|9.3855
05:35:10|9.3919
05:35:11|9.3984
05:35:13|9.4047
05:35:13|9.4014
05:35:14|9.4104
05:35:16|9.41
05:35:17|9.416
05:35:17|9.416
05:35:18|9.4262
05:35:20|9.4333
05:35:20|9.4388
05:35:22|9.4457
05:35:23|9.4392
05:35:24|9.4348
05:35:25|9.446
05:35:25|9.4408
05:35:26|9.4336
05:35:28|9.4433
05:35:29|9.4431
05:35:30|9.4505
05:35:31|9.4583
05:35:31|9.4545
05:35:33|9.4521
05:35:34|9.4593
05:35:35|9.4678
05:35:36|9.4623
05:35:37|9.4687
05:35:38|9.4623
05:35:39|9.472
05:35:39|9.4692
05:35:41|9.4645
05:35:43|9.4517
05:35:44|9.4633
05:35:46|9.4643
05:35:47|9.4721
05:35:49|9.4828
05:35:50|9.4804
05:35:50|9.4668
05:35:53|9.4495
05:35:53|9.4527
05:35:56|9.4643
05:35:56|9.4557
05:35:57|9.4537
05:35:58|9.4566
05:35:59|9.45
05:36:00|9.45
05:36:01|9.4471
05:36:02|9.456
05:36:03|9.4528
05:36:04|9.4527
05:36:05|9.4474
05:36:07|9.4686
05:36:07|9.4655
05:36:08|9.4648
05:36:09|9.4714
05:36:10|9.473
05:36:11|9.4783
05:36:13|9.475
05:36:14|9.4919
05:36:14|9.4869
05:36:15|9.4847
05:36:16|9.4895
05:36:17|9.4963
05:36:19|9.4878
05:36:19|9.4999
05:36:21|9.5029
05:36:22|9.5029
05:36:23|9.4993
05:36:24|9.5087
05:36:25|9.5125
05:36:26|9.5175
05:36:27|9.5007
05:36:28|9.5079
05:36:29|9.4952
05:36:30|9.4912
05:36:32|9.4913
05:36:33|9.4902
05:36:34|9.5001
05:36:35|9.5115
05:36:35|9.5199
05:36:36|9.5296
05:36:37|9.527
05:36:38|9.5197
05:36:40|9.5103
05:36:41|9.5148
05:36:41|9.5272
05:36:44|9.5148
05:36:45|9.5208
05:36:46|9.526
05:36:47|9.5342
05:36:49|9.544
05:36:50|9.5499
05:36:51|9.5499
05:36:52|9.5418
05:36:52|9.536
05:36:54|9.527
05:36:55|9.5133
05:36:56|9.5263
05:36:57|9.5181
05:36:58|9.5161
05:36:59|9.5084
05:37:00|9.5133
05:37:01|9.5039
05:37:02|9.4886
05:37:03|9.4893
05:37:04|9.4763
05:37:05|9.4736
05:37:06|9.4614
05:37:07|9.4595
05:37:08|9.4585
05:37:09|9.4459
05:37:10|9.4366
05:37:11|9.4394
05:37:12|9.45
05:37:13|9.4544
05:37:14|9.4475
05:37:15|9.4517
05:37:16|9.4544
05:37:17|9.4549
05:37:18|9.4759
05:37:19|9.4721
05:37:20|9.4666
05:37:21|9.4719
05:37:22|9.4456
05:37:23|9.4496
05:37:24|9.4586
05:37:25|9.456
05:37:26|9.4604
05:37:28|9.4718
05:37:28|9.4565
05:37:29|9.4565
05:37:30|9.4442
05:37:32|9.4438
05:37:33|9.4425
05:37:34|9.4399
05:37:35|9.4501
05:37:36|9.4495
05:37:36|9.4443
05:37:38|9.4442
05:37:38|9.4432
05:37:40|9.4601
05:37:41|9.4512
05:37:42|9.4513
05:37:43|9.4429
05:37:45|9.4423
05:37:45|9.4432
05:37:47|9.4349
05:37:48|9.4399
05:37:49|9.4271
05:37:51|9.4416
05:37:51|9.4398
05:37:52|9.4444
05:37:54|9.4366
05:37:55|9.4349
05:37:56|9.4409
05:37:57|9.4324
05:37:57|9.424
05:37:59|9.4215
05:38:00|9.4175
05:38:01|9.4152
05:38:01|9.4255
05:38:04|9.4461
05:38:04|9.4433
05:38:05|9.4495
05:38:06|9.4311
05:38:07|9.4345
05:38:08|9.4253
05:38:10|9.4276
05:38:10|9.4322
05:38:12|9.4303
05:38:13|9.445
05:38:14|9.435
05:38:15|9.4461
05:38:16|9.4335
05:38:17|9.4425
05:38:19|9.4297
05:38:19|9.4248
05:38:21|9.4207
05:38:22|9.4207
05:38:22|9.4215
05:38:23|9.4215
05:38:25|9.4175
05:38:25|9.4109
05:38:27|9.406
05:38:28|9.4126
05:38:29|9.4222
05:38:29|9.4285
05:38:30|9.4257
05:38:32|9.4369
05:38:33|9.4304
05:38:33|9.4361
05:38:35|9.4352
05:38:36|9.441
05:38:37|9.441
05:38:38|9.4378
05:38:39|9.45
05:38:39|9.4528
05:38:41|9.4561
05:38:42|9.4559
05:38:43|9.4583
05:38:44|9.4431
05:38:46|9.4467
05:38:47|9.4559
05:38:48|9.4559
05:38:50|9.4399
05:38:50|9.4409
05:38:53|9.4531
05:38:54|9.4421
05:38:54|9.4431
05:38:56|9.4414
05:38:58|9.4526
05:38:58|9.4465
05:39:00|9.4526
05:39:01|9.4697
05:39:02|9.4659
05:39:05|9.4685
05:39:05|9.4874
05:39:07|9.4758
05:39:08|9.4752
05:39:09|9.4533
05:39:10|9.463
05:39:11|9.4629
05:39:12|9.456
05:39:13|9.4495
05:39:14|9.442
05:39:15|9.4463
05:39:16|9.4642
05:39:17|9.4643
05:39:18|9.4576
05:39:18|9.4594
05:39:20|9.4709
05:39:21|9.4868
05:39:22|9.4971
05:39:23|9.4884
05:39:24|9.4958
05:39:26|9.4973
05:39:26|9.495
05:39:27|9.4889
05:39:28|9.4954
05:39:29|9.5026
05:39:30|9.4945
05:39:31|9.5056
05:39:32|9.5097
05:39:33|9.5088
05:39:34|9.5198
05:39:35|9.5039
05:39:36|9.4973
05:39:37|9.5005
05:39:38|9.5024
05:39:39|9.5207
05:39:40|9.5209
05:39:41|9.5209
05:39:42|9.5231
05:39:43|9.5309
05:39:45|9.5155
05:39:47|9.5094
05:39:48|9.5
05:39:50|9.4908
05:39:51|9.5017
05:39:52|9.5076
05:39:54|9.5199
05:39:54|9.5251
05:39:55|9.5175
05:39:56|9.5255
05:39:57|9.532
05:39:59|9.5333
05:40:00|9.528
05:40:01|9.5279
05:40:03|9.5156
05:40:04|9.5071
05:40:04|9.503
05:40:05|9.5157
05:40:06|9.5206
05:40:07|9.517
05:40:08|9.5175
05:40:09|9.5186
05:40:10|9.519
05:40:11|9.5136
05:40:12|9.5116
05:40:13|9.509
05:40:15|9.5103
05:40:16|9.5201
05:40:17|9.5219
05:40:18|9.5324
05:40:19|9.5346
05:40:19|9.5422
05:40:21|9.5377
05:40:22|9.5433
05:40:23|9.5371
05:40:23|9.5484
05:40:24|9.5391
05:40:26|9.5359
05:40:27|9.539
05:40:27|9.5279
05:40:29|9.5302
05:40:29|9.5211
05:40:31|9.5309
05:40:31|9.5316
05:40:33|9.5352
05:40:33|9.5403
05:40:35|9.5381
05:40:36|9.5493
05:40:37|9.5524
05:40:37|9.5671
05:40:38|9.5706
05:40:39|9.559
05:40:41|9.5597
05:40:42|9.5647
05:40:42|9.5678
05:40:43|9.5719
05:40:45|9.5743
05:40:47|9.5799
05:40:48|9.5985
05:40:50|9.6
05:40:50|9.6057
05:40:51|9.6187
05:40:53|9.6161
05:40:53|9.6076
05:40:54|9.6336
05:40:55|9.634
05:40:57|9.6326
05:40:58|9.6358
05:40:59|9.6159
05:41:01|9.6049
05:41:01|9.5972
05:41:03|9.5988
05:41:04|9.6129
05:41:05|9.6
05:41:06|9.5993
05:41:06|9.5978
05:41:08|9.6062
05:41:08|9.6091
05:41:09|9.6183
05:41:11|9.62
05:41:12|9.6351
05:41:13|9.6348
05:41:14|9.6319
05:41:15|9.6365
05:41:16|9.6342
05:41:16|9.63
05:41:18|9.6566
05:41:19|9.6735
05:41:19|9.6662
05:41:21|9.6762
05:41:22|9.6817
05:41:23|9.6799
05:41:24|9.6807
05:41:24|9.6795
05:41:26|9.6501
05:41:27|9.6575
05:41:28|9.6563
05:41:29|9.6525
05:41:30|9.6475
05:41:31|9.6363
05:41:32|9.6391
05:41:33|9.6389
05:41:35|9.6394
05:41:35|9.6255
05:41:36|9.6182
05:41:38|9.6078
05:41:38|9.619
05:41:39|9.6137
05:41:40|9.6223
05:41:41|9.6399
05:41:42|9.6192
05:41:43|9.6246
05:41:44|9.6287
05:41:45|9.6191
05:41:47|9.6159
05:41:49|9.6141
05:41:51|9.6009
05:41:51|9.5967
05:41:52|9.6012
05:41:53|9.5818
05:41:54|9.579
05:41:55|9.5704
05:41:56|9.5794
05:41:58|9.5786
05:41:59|9.5615
05:42:00|9.5542
05:42:01|9.5711
05:42:02|9.585
05:42:02|9.5852
05:42:04|9.6031
05:42:04|9.5964
05:42:06|9.5876
05:42:07|9.6019
05:42:08|9.6161
05:42:08|9.6174
05:42:10|9.6082
05:42:10|9.6096
05:42:12|9.6136
05:42:13|9.6259
05:42:14|9.6189
05:42:15|9.62
05:42:17|9.6357
05:42:18|9.635
05:42:18|9.6323
05:42:19|9.6479
05:42:20|9.6418
05:42:21|9.6386
05:42:23|9.6473
05:42:23|9.6466
05:42:24|9.642
05:42:25|9.648
05:42:26|9.65
05:42:27|9.6399
05:42:29|9.6319
05:42:30|9.6189
05:42:31|9.6243
05:42:32|9.6403
05:42:33|9.6403
05:42:34|9.6547
05:42:35|9.6475
05:42:36|9.6419
05:42:37|9.6474
05:42:38|9.6524
05:42:39|9.6316
05:42:41|9.6254
05:42:41|9.6391
05:42:42|9.6291
05:42:43|9.6356
05:42:44|9.6381
05:42:45|9.6428
05:42:46|9.6584
05:42:48|9.6691
05:42:49|9.6636
05:42:50|9.6703
05:42:52|9.6794
05:42:53|9.6767
05:42:54|9.6671
05:42:56|9.6432
05:42:57|9.6371
05:42:59|9.6412
05:42:59|9.6313
05:43:00|9.6319
05:43:01|9.6386
05:43:02|9.6313
05:43:03|9.6323
05:43:04|9.6255
05:43:05|9.6277
05:43:06|9.6484
05:43:08|9.6433
05:43:08|9.6542
05:43:09|9.6511
05:43:10|9.6543
05:43:11|9.6607
05:43:12|9.6479
05:43:13|9.6499
05:43:14|9.6516
05:43:15|9.6543
05:43:16|9.6574
05:43:17|9.6734
05:43:18|9.6793
05:43:19|9.683
05:43:20|9.6859
05:43:21|9.6857
05:43:22|9.6855
05:43:23|9.6751
05:43:24|9.6751
05:43:26|9.6659
05:43:27|9.6646
05:43:28|9.6735
05:43:29|9.6735
05:43:30|9.6837
05:43:31|9.6801
05:43:32|9.6859
05:43:33|9.6992
05:43:34|9.69
05:43:35|9.6877
05:43:36|9.695
05:43:37|9.6899
05:43:38|9.6905
05:43:39|9.6826
05:43:40|9.6831
05:43:41|9.67
05:43:42|9.6734
05:43:43|9.6714
05:43:44|9.6845
05:43:45|9.6861
05:43:46|9.6676
05:43:47|9.6568
05:43:49|9.6685
05:43:50|9.6766
05:43:52|9.6649
05:43:54|9.6722
05:43:54|9.6609
05:43:55|9.6609
05:43:56|9.6425
05:43:58|9.6509
05:43:59|9.6541
05:44:00|9.6461
05:44:01|9.6567
05:44:02|9.6728
05:44:03|9.6857
05:44:04|9.6876
05:44:05|9.665
05:44:06|9.6539
05:44:07|9.6515
05:44:08|9.6549
05:44:09|9.6667
05:44:11|9.6659
05:44:11|9.6689
05:44:12|9.6417
05:44:14|9.6328
05:44:14|9.6528
05:44:15|9.6479
05:44:16|9.6434
05:44:17|9.6603
05:44:19|9.6549
05:44:21|9.6534
05:44:22|9.6348
05:44:22|9.631
05:44:24|9.6193
05:44:25|9.636
05:44:26|9.6479
05:44:27|9.6446
05:44:28|9.6472
05:44:28|9.648
05:44:30|9.6472
05:44:32|9.6624
05:44:32|9.6693
05:44:33|9.6708
05:44:35|9.6793
05:44:36|9.6766
05:44:37|9.6698
05:44:38|9.6576
05:44:40|9.6663
05:44:40|9.6607
05:44:41|9.6611
05:44:43|9.6588
05:44:44|9.6654
05:44:44|9.67
05:44:46|9.6803
05:44:46|9.6735
05:44:47|9.6799
05:44:49|9.6932
05:44:50|9.6991
05:44:52|9.7062
05:44:52|9.7093
05:44:53|9.7198
05:44:55|9.7119
05:44:56|9.7055
05:44:58|9.707
05:44:58|9.7099
05:44:59|9.6876
05:45:00|9.6928
05:45:01|9.6844
05:45:02|9.7152
05:45:04|9.7306
05:45:05|9.7455
05:45:06|9.7452
05:45:06|9.7665
05:45:08|9.7899
05:45:10|9.7726
05:45:10|9.7682
05:45:12|9.7686
05:45:13|9.7791
05:45:13|9.7783
05:45:15|9.7885
05:45:15|9.7791
05:45:17|9.7904
05:45:18|9.7646
05:45:19|9.7568
05:45:19|9.7759
05:45:20|9.7679
05:45:21|9.7465
05:45:22|9.7461
05:45:23|9.7431
05:45:24|9.7273
05:45:26|9.7185
05:45:26|9.7201
05:45:27|9.7457
05:45:28|9.7465
05:45:29|9.7465
05:45:31|9.7336
05:45:32|9.7257
05:45:33|9.7238
05:45:34|9.7182
05:45:35|9.7145
05:45:36|9.7093
05:45:36|9.7002
05:45:38|9.7045
05:45:39|9.7094
05:45:40|9.6975
05:45:41|9.703
05:45:42|9.7085
05:45:43|9.716
05:45:44|9.7094
05:45:45|9.7176
05:45:45|9.7133
05:45:47|9.7094
05:45:47|9.7151
05:45:49|9.7006
05:45:51|9.7055
05:45:52|9.6959
05:45:54|9.7052
05:45:55|9.6761
05:45:56|9.6752
05:45:58|9.7042
05:45:58|9.7136
05:45:59|9.7287
05:46:00|9.7245
05:46:01|9.7323
05:46:03|9.7242
05:46:03|9.7097
05:46:04|9.7101
05:46:05|9.7126
05:46:06|9.7225
05:46:08|9.7162
05:46:09|9.7101
05:46:10|9.7025
05:46:10|9.7022
05:46:12|9.7087
05:46:13|9.7126
05:46:14|9.7023
05:46:15|9.705
05:46:15|9.6835
05:46:17|9.674
05:46:18|9.6912
05:46:19|9.673
05:46:20|9.6743
05:46:21|9.6841
05:46:22|9.6703
05:46:23|9.6681
05:46:24|9.6609
05:46:25|9.647
05:46:26|9.6545
05:46:27|9.667
05:46:29|9.6671
05:46:29|9.6543
05:46:30|9.6565
05:46:31|9.6596
05:46:32|9.6513
05:46:33|9.6541
05:46:34|9.6565
05:46:35|9.6638
05:46:36|9.6603
05:46:37|9.6577
05:46:38|9.6624
05:46:39|9.6638
05:46:40|9.6588
05:46:41|9.657
05:46:42|9.6527
05:46:43|9.6402
05:46:44|9.6324
05:46:45|9.6323
05:46:46|9.6279
05:46:47|9.6153
05:46:48|9.6184
05:46:49|9.6191
05:46:51|9.5936
05:46:52|9.5931
05:46:53|9.5973
05:46:55|9.5965
05:46:55|9.6
05:46:58|9.5826
05:46:58|9.5828
05:46:59|9.595
05:47:00|9.6062
05:47:01|9.6083
05:47:02|9.6187
05:47:03|9.6464
05:47:04|9.6443
05:47:05|9.6318
05:47:06|9.6251
05:47:07|9.6359
05:47:09|9.6111
05:47:09|9.6314
05:47:10|9.6276
05:47:11|9.62
05:47:12|9.6238
05:47:14|9.6286
05:47:15|9.6286
05:47:16|9.6413
05:47:17|9.6338
05:47:18|9.6255
05:47:19|9.6349
05:47:20|9.6306
05:47:21|9.6431
05:47:22|9.6563
05:47:24|9.6466
05:47:25|9.6523
05:47:25|9.6569
05:47:26|9.6586
05:47:27|9.6726
05:47:28|9.6742
05:47:29|9.6746
05:47:30|9.6784
05:47:31|9.6671
05:47:32|9.67
05:47:33|9.6671
05:47:34|9.6804
05:47:36|9.6836
05:47:37|9.6883
05:47:39|9.6829
05:47:40|9.678
05:47:40|9.6802
05:47:41|9.6848
05:47:43|9.6722
05:47:44|9.6627
05:47:44|9.6608
05:47:45|9.6602
05:47:47|9.6596
05:47:48|9.6639
05:47:48|9.6713
05:47:49|9.6671
05:47:50|9.67
05:47:53|9.6796
05:47:54|9.6772
05:47:54|9.6747
05:47:56|9.6712
05:47:57|9.6824
05:47:59|9.6759
05:47:59|9.6769
05:48:00|9.6666
05:48:01|9.6608
05:48:02|9.6808
05:48:03|9.6767
05:48:04|9.6754
05:48:05|9.6751
05:48:06|9.679
05:48:07|9.6812
05:48:08|9.6812
05:48:10|9.6767
05:48:10|9.6959
05:48:11|9.7119
05:48:12|9.7143
05:48:14|9.7177
05:48:15|9.7266
05:48:16|9.7249
05:48:17|9.7333
05:48:17|9.7268
05:48:19|9.7374
05:48:20|9.7374
05:48:20|9.7318
05:48:22|9.7319
05:48:23|9.721
05:48:24|9.7353
05:48:25|9.7276
05:48:26|9.7234
05:48:27|9.7408
05:48:28|9.7382
05:48:29|9.7645
05:48:30|9.7626
05:48:31|9.7454
05:48:32|9.7518
05:48:33|9.7559
05:48:34|9.7519
05:48:35|9.756
05:48:36|9.7551
05:48:37|9.7471
05:48:38|9.7248
05:48:39|9.7197
05:48:40|9.7046
05:48:41|9.7197
05:48:42|9.734
05:48:43|9.7372
05:48:44|9.734
05:48:45|9.7343
05:48:47|9.7337
05:48:47|9.7296
05:48:48|9.7296
05:48:49|9.7147
05:48:50|9.7164
05:48:52|9.7306
05:48:54|9.7382
05:48:55|9.75
05:48:57|9.7499
05:48:58|9.7474
05:48:59|9.7474
05:49:00|9.7319
05:49:01|9.7337
05:49:02|9.7263
05:49:03|9.7347
05:49:04|9.7394
05:49:05|9.7213
05:49:06|9.747
05:49:08|9.7399
05:49:08|9.7264
05:49:10|9.7143
05:49:10|9.7371
05:49:11|9.736
05:49:13|9.7311
05:49:14|9.7311
05:49:15|9.7375
05:49:16|9.7471
05:49:17|9.7411
05:49:18|9.7342
05:49:19|9.7228
05:49:20|9.7332
05:49:21|9.7298
05:49:22|9.7207
05:49:23|9.7344
05:49:24|9.7308
05:49:25|9.747
05:49:26|9.7375
05:49:27|9.7347
05:49:28|9.7557
05:49:29|9.7546
05:49:30|9.7503
05:49:31|9.7587
05:49:32|9.7655
05:49:33|9.77
05:49:34|9.7695
05:49:35|9.7887
05:49:36|9.7866
05:49:37|9.7773
05:49:38|9.7567
05:49:39|9.746
05:49:40|9.7568
05:49:41|9.7469
05:49:42|9.7582
05:49:43|9.7636
05:49:44|9.7567
05:49:45|9.7374
05:49:47|9.7471
05:49:47|9.7639
05:49:48|9.7745
05:49:49|9.7714
05:49:50|9.7695
05:49:51|9.7646
05:49:53|9.7658
05:49:55|9.7682
05:49:55|9.7682
05:49:56|9.7558
05:49:57|9.7337
05:49:59|9.7335
05:50:00|9.7369
05:50:01|9.7437
05:50:02|9.73
05:50:03|9.7215
05:50:05|9.7298
05:50:05|9.7287
05:50:06|9.7429
05:50:08|9.7367
05:50:09|9.7397
05:50:10|9.7322
05:50:11|9.7281
05:50:12|9.7084
05:50:13|9.7158
05:50:14|9.7024
05:50:15|9.7099
05:50:17|9.7021
05:50:17|9.7087
05:50:19|9.7
05:50:19|9.6959
05:50:21|9.6927
05:50:22|9.7149
05:50:22|9.6991
05:50:24|9.6863
05:50:24|9.6868
05:50:26|9.6809
05:50:27|9.6831
05:50:28|9.6848
05:50:29|9.6733
05:50:30|9.6588
05:50:32|9.6396
05:50:32|9.6358
05:50:33|9.6482
05:50:34|9.6337
05:50:35|9.6384
05:50:37|9.6462
05:50:37|9.6351
05:50:38|9.6337
05:50:39|9.6239
05:50:40|9.632
05:50:41|9.6208
05:50:42|9.6366
05:50:43|9.6496
05:50:44|9.6447
05:50:45|9.6385
05:50:46|9.6287
05:50:47|9.6202
05:50:48|9.6338
05:50:49|9.6174
05:50:50|9.6241
05:50:51|9.6082
05:50:52|9.6161
05:50:55|9.6058
05:50:55|9.6032
05:50:57|9.6119
05:50:58|9.6118
05:51:00|9.6313
05:51:01|9.632
05:51:02|9.6142
05:51:03|9.6192
05:51:04|9.6255
05:51:05|9.6295
05:51:06|9.6127
05:51:07|9.6159
05:51:08|9.6163
05:51:09|9.5957
05:51:10|9.5871
05:51:11|9.5952
05:51:12|9.5961
05:51:13|9.5983
05:51:14|9.5871
05:51:15|9.579
05:51:15|9.5871
05:51:17|9.5872
05:51:18|9.5886
05:51:19|9.5967
05:51:20|9.6005
05:51:21|9.5995
05:51:22|9.5992
05:51:23|9.6064
05:51:24|9.6126
05:51:25|9.6065
05:51:26|9.5967
05:51:27|9.5996
05:51:28|9.5964
05:51:29|9.6196
05:51:30|9.6328
05:51:31|9.6546
05:51:32|9.637
05:51:33|9.6063
05:51:34|9.6251
05:51:35|9.611
05:51:36|9.6119
05:51:38|9.6113
05:51:38|9.6222
05:51:40|9.6392
05:51:40|9.6332
05:51:41|9.624
05:51:42|9.6137
05:51:44|9.6156
05:51:44|9.6219
05:51:45|9.6221
05:51:47|9.6095
05:51:47|9.6131
05:51:48|9.6127
05:51:50|9.6031
05:51:51|9.5819
05:51:52|9.5861
05:51:53|9.5866
05:51:53|9.5882
05:51:55|9.5551
05:51:57|9.5599
05:51:58|9.548
05:52:00|9.5512
05:52:00|9.5515
05:52:02|9.5516
05:52:03|9.5647
05:52:05|9.5838
05:52:06|9.5692
05:52:07|9.5679
05:52:08|9.5569
05:52:09|9.5504
05:52:10|9.5519
05:52:11|9.5478
05:52:12|9.5389
05:52:13|9.536
05:52:14|9.5477
05:52:15|9.5487
05:52:16|9.552
05:52:17|9.5713
05:52:18|9.5717
05:52:19|9.5772
05:52:20|9.5803
05:52:21|9.5688
05:52:22|9.585
05:52:23|9.5732
05:52:24|9.5653
05:52:26|9.5618
05:52:27|9.5583
05:52:28|9.5648
05:52:29|9.5677
05:52:30|9.5627
05:52:31|9.5551
05:52:32|9.5388
05:52:33|9.5534
05:52:34|9.5552
05:52:35|9.5573
05:52:36|9.5551
05:52:38|9.5538
05:52:39|9.556
05:52:40|9.5485
05:52:40|9.5489
05:52:41|9.5551
05:52:43|9.552
05:52:44|9.5388
05:52:45|9.5335
05:52:46|9.5254
05:52:47|9.5199
05:52:48|9.4911
05:52:49|9.4986
05:52:50|9.5037
05:52:51|9.5107
05:52:52|9.5026
05:52:52|9.4816
05:52:53|9.472
05:52:56|9.4971
05:52:56|9.4914
05:52:58|9.4849
05:53:00|9.4937
05:53:02|9.4687
05:53:02|9.4645
05:53:03|9.468
05:53:04|9.4708
05:53:05|9.4911
05:53:06|9.4852
05:53:07|9.4941
05:53:08|9.4943
05:53:09|9.5062
05:53:10|9.5164
05:53:11|9.5103
05:53:13|9.504
05:53:14|9.5103
05:53:14|9.5135
05:53:16|9.5079
05:53:17|9.5135
05:53:17|9.5261
05:53:19|9.5491
05:53:20|9.5485
05:53:20|9.5441
05:53:22|9.5657
05:53:22|9.5577
05:53:23|9.5441
05:53:25|9.5462
05:53:26|9.5579
05:53:27|9.5686
05:53:27|9.5606
05:53:28|9.5554
05:53:30|9.5641
05:53:30|9.5572
05:53:32|9.5572
05:53:32|9.5598
05:53:34|9.5425
05:53:35|9.5354
05:53:35|9.5358
05:53:36|9.5522
05:53:37|9.5367
05:53:38|9.5343
05:53:40|9.527
05:53:41|9.5178
05:53:42|9.5263
05:53:42|9.5325
05:53:44|9.5444
05:53:45|9.5453
05:53:45|9.5299
05:53:46|9.5353
05:53:48|9.5285
05:53:48|9.5282
05:53:49|9.5284
05:53:50|9.5216
05:53:51|9.5231
05:53:52|9.5325
05:53:53|9.533
05:53:55|9.5114
05:53:56|9.5058
05:53:58|9.4865
05:53:59|9.4912
05:54:00|9.4911
05:54:02|9.4752
05:54:03|9.4757
05:54:04|9.4654
05:54:05|9.4627
05:54:07|9.4538
05:54:08|9.438
05:54:09|9.4431
05:54:10|9.4413
05:54:11|9.4338
05:54:12|9.4585
05:54:13|9.4809
05:54:14|9.4532
05:54:15|9.4624
05:54:16|9.4886
05:54:17|9.4783
05:54:18|9.4727
05:54:19|9.4591
05:54:20|9.4667
05:54:21|9.4591
05:54:22|9.4617
05:54:23|9.445
05:54:24|9.4361
05:54:25|9.4375
05:54:26|9.4385
05:54:27|9.4494
05:54:28|9.439
05:54:29|9.4279
05:54:30|9.4467
05:54:31|9.4509
05:54:32|9.4727
05:54:33|9.4783
05:54:34|9.4922
05:54:35|9.4795
05:54:36|9.4754
05:54:37|9.4573
05:54:39|9.4496
05:54:39|9.4493
05:54:40|9.4532
05:54:41|9.4599
05:54:42|9.4675
05:54:44|9.4611
05:54:44|9.4783
05:54:45|9.4713
05:54:46|9.4655
05:54:47|9.452
05:54:49|9.4494
05:54:50|9.4652
05:54:50|9.4586
05:54:51|9.4481
05:54:52|9.4762
05:54:54|9.4879
05:54:55|9.4854
05:54:56|9.4818
05:54:58|9.4851
05:55:00|9.483
05:55:00|9.4921
05:55:01|9.4836
05:55:02|9.4725
05:55:03|9.4843
05:55:05|9.4596
05:55:06|9.4718
05:55:08|9.4609
05:55:08|9.4627
05:55:10|9.4674
05:55:11|9.4741
05:55:11|9.4687
05:55:13|9.4687
05:55:13|9.4647
05:55:14|9.4539
05:55:16|9.4572
05:55:18|9.46
05:55:18|9.4585
05:55:19|9.459
05:55:20|9.4527
05:55:22|9.4473
05:55:23|9.4427
05:55:24|9.4495
05:55:25|9.4634
05:55:26|9.4621
05:55:26|9.4527
05:55:28|9.4585
05:55:29|9.4542
05:55:30|9.4423
05:55:31|9.4392
05:55:32|9.4409
05:55:33|9.4306
05:55:34|9.4399
05:55:35|9.4297
05:55:36|9.4233
05:55:36|9.4305
05:55:38|9.4463
05:55:39|9.4475
05:55:40|9.4462
05:55:41|9.4555
05:55:42|9.4514
05:55:43|9.4599
05:55:44|9.4598
05:55:45|9.4435
05:55:45|9.44
05:55:47|9.4477
05:55:47|9.4351
05:55:49|9.4335
05:55:50|9.4395
05:55:50|9.4222
05:55:52|9.4201
05:55:53|9.4303
05:55:53|9.4271
05:55:55|9.4268
05:55:56|9.4271
05:55:58|9.4143
05:55:59|9.4079
05:56:00|9.4167
05:56:02|9.4271
05:56:03|9.4027
05:56:04|9.3794
05:56:05|9.3669
05:56:06|9.3856
05:56:07|9.3929
05:56:08|9.4148
05:56:09|9.404
05:56:10|9.4093
05:56:11|9.4047
05:56:12|9.3904
05:56:13|9.3874
05:56:14|9.4063
05:56:15|9.4093
05:56:16|9.3999
05:56:17|9.3807
05:56:18|9.3815
05:56:19|9.3924
05:56:20|9.3919
05:56:21|9.3813
05:56:22|9.3791
05:56:23|9.3888
05:56:24|9.3892
05:56:25|9.399
05:56:26|9.4033
05:56:27|9.4026
05:56:28|9.4239
05:56:30|9.4139
05:56:30|9.4145
05:56:31|9.4115
05:56:32|9.413
05:56:33|9.4174
05:56:35|9.4175
05:56:35|9.4175
05:56:36|9.429
05:56:37|9.4248
05:56:38|9.424
05:56:40|9.4209
05:56:40|9.43
05:56:41|9.4369
05:56:42|9.4417
05:56:43|9.4342
05:56:45|9.4414
05:56:45|9.4432
05:56:47|9.443
05:56:48|9.4494
05:56:49|9.4599
05:56:50|9.4412
05:56:51|9.4463
05:56:51|9.4393
05:56:53|9.4485
05:56:54|9.4467
05:56:55|9.4473
05:56:56|9.4469
05:56:57|9.4557
05:56:59|9.4546
05:56:59|9.4546
05:57:01|9.4405
05:57:02|9.4399
05:57:03|9.4331
05:57:04|9.4339
05:57:05|9.4336
05:57:06|9.4357
05:57:07|9.4499
05:57:08|9.4572
05:57:09|9.4579
05:57:10|9.4646
05:57:11|9.475
05:57:12|9.4544
05:57:14|9.4561
05:57:14|9.4561
05:57:15|9.4561
05:57:16|9.4303
05:57:18|9.4537
05:57:19|9.453
05:57:20|9.4522
05:57:21|9.4437
05:57:22|9.444
05:57:23|9.4388
05:57:24|9.4402
05:57:25|9.456
05:57:27|9.4427
05:57:27|9.4423
05:57:29|9.4466
05:57:30|9.4453
05:57:31|9.4453
05:57:32|9.4487
05:57:33|9.4349
05:57:34|9.4407
05:57:34|9.4471
05:57:36|9.4489
05:57:37|9.449
05:57:38|9.4544
05:57:39|9.4646
05:57:40|9.4684
05:57:41|9.4693
05:57:42|9.4624
05:57:43|9.4453
05:57:44|9.4395
05:57:45|9.4335
05:57:46|9.4325
05:57:47|9.4393
05:57:48|9.4367
05:57:48|9.4332
05:57:50|9.4367
05:57:50|9.4419
05:57:52|9.4463
05:57:53|9.4463
05:57:54|9.4502
05:57:55|9.4509
05:57:56|9.4562
05:57:58|9.4702
05:57:59|9.4534
05:57:59|9.445
05:58:01|9.4388
05:58:02|9.4201
05:58:03|9.4245
05:58:05|9.4271
05:58:05|9.4271
05:58:06|9.4136
05:58:07|9.4016
05:58:09|9.3914
05:58:11|9.3993
05:58:11|9.3951
05:58:12|9.3856
05:58:13|9.378
05:58:14|9.3603
05:58:15|9.3567
05:58:16|9.3567
05:58:17|9.3475
05:58:18|9.3649
05:58:19|9.3758
05:58:20|9.3799
05:58:21|9.3854
05:58:22|9.3915
05:58:23|9.3968
05:58:24|9.4103
05:58:25|9.4046
05:58:27|9.3983
05:58:27|9.4064
05:58:28|9.4056
05:58:29|9.4156
05:58:30|9.4143
05:58:32|9.3989
05:58:32|9.3971
05:58:34|9.3987
05:58:35|9.3769
05:58:36|9.3878
05:58:36|9.3796
05:58:38|9.3925
05:58:39|9.3967
05:58:40|9.3929
05:58:41|9.3812
05:58:42|9.3823
05:58:42|9.3847
05:58:44|9.3847
05:58:44|9.3647
05:58:45|9.3823
05:58:46|9.3907
05:58:47|9.391
05:58:49|9.3782
05:58:49|9.3777
05:58:51|9.3616
05:58:52|9.3674
05:58:52|9.368
05:58:54|9.3567
05:58:55|9.3631
05:58:55|9.3689
05:58:56|9.3651
05:58:59|9.3631
05:58:59|9.3636
05:59:01|9.3758
05:59:03|9.3728
05:59:05|9.3616
05:59:05|9.36
05:59:06|9.3527
05:59:07|9.3544
05:59:08|9.3429
05:59:09|9.3453
05:59:10|9.3425
05:59:11|9.3264
05:59:12|9.3232
05:59:13|9.3137
05:59:14|9.3258
05:59:15|9.3396
05:59:16|9.3433
05:59:17|9.3431
05:59:18|9.36
05:59:19|9.3603
05:59:21|9.3535
05:59:21|9.3498
05:59:22|9.3524
05:59:23|9.3567
05:59:24|9.3545
05:59:26|9.3534
05:59:26|9.3475
05:59:27|9.361
05:59:28|9.3693
05:59:29|9.3837
05:59:31|9.3841
05:59:31|9.3682
05:59:32|9.3739
05:59:33|9.383
05:59:34|9.3806
05:59:35|9.3823
05:59:36|9.3823
05:59:37|9.3811
05:59:38|9.3834
05:59:39|9.3848
05:59:40|9.3684
05:59:41|9.3739
05:59:42|9.3612
05:59:43|9.3514
05:59:44|9.3532
05:59:45|9.3448
05:59:46|9.3471
05:59:48|9.3368
05:59:48|9.3499
05:59:49|9.3546
05:59:50|9.3513
05:59:51|9.3492
05:59:53|9.3439
05:59:53|9.3381
05:59:54|9.3527
05:59:55|9.3633
05:59:56|9.3652
05:59:57|9.3648
05:59:59|9.3679
06:00:01|9.3791
06:00:02|9.3738
06:00:04|9.3796
06:00:05|9.3857
06:00:05|9.3766
06:00:06|9.3815
06:00:07|9.3684
06:00:09|9.3687
06:00:10|9.3727
06:00:11|9.3631
06:00:12|9.3639
06:00:13|9.3535
06:00:14|9.3666
06:00:15|9.3699
06:00:16|9.3743
06:00:17|9.3786
06:00:18|9.3621
06:00:19|9.3674
06:00:20|9.3631
06:00:21|9.3587
06:00:22|9.3418
06:00:23|9.3535
06:00:24|9.3533
06:00:25|9.348
06:00:26|9.35
06:00:27|9.3496
06:00:28|9.3492
06:00:29|9.3563
06:00:30|9.3631
06:00:31|9.3614
06:00:32|9.3746
06:00:33|9.3745
06:00:34|9.3746
06:00:35|9.3646
06:00:36|9.3674
06:00:37|9.3727
06:00:38|9.3774
06:00:39|9.3655
06:00:40|9.3759
06:00:41|9.3726
06:00:42|9.3835
06:00:43|9.3952
06:00:44|9.42
06:00:45|9.4329
06:00:46|9.4344
06:00:47|9.4212
06:00:48|9.4273
06:00:49|9.4329
06:00:50|9.4359
06:00:51|9.4381
06:00:52|9.4578
06:00:53|9.4584
06:00:54|9.4539
06:00:55|9.4416
06:00:56|9.4506
06:00:57|9.4572
06:00:58|9.4613
06:00:59|9.4783
06:01:01|9.4667
06:01:02|9.4439
06:01:04|9.4399
06:01:04|9.4495
06:01:05|9.453
06:01:06|9.4464
06:01:08|9.4593
06:01:09|9.4662
06:01:10|9.4655
06:01:11|9.4591
06:01:12|9.4632
06:01:13|9.4589
06:01:14|9.4576
06:01:15|9.453
06:01:16|9.4493
06:01:17|9.4341
06:01:18|9.4281
06:01:19|9.4419
06:01:20|9.4335
06:01:21|9.4585
06:01:22|9.4527
06:01:24|9.4558
06:01:24|9.4671
06:01:25|9.4692
06:01:26|9.477
06:01:27|9.4718
06:01:28|9.4623
06:01:30|9.4624
06:01:30|9.4846
06:01:31|9.4783
06:01:32|9.4705
06:01:33|9.4499
06:01:34|9.4362
06:01:35|9.4497
06:01:36|9.4371
06:01:37|9.4359
06:01:38|9.4328
06:01:39|9.4365
06:01:41|9.43
06:01:42|9.4471
06:01:43|9.445
06:01:44|9.4411
06:01:45|9.4411
06:01:46|9.4469
06:01:47|9.4463
06:01:48|9.4526
06:01:50|9.4539
06:01:51|9.4528
06:01:52|9.4464
06:01:52|9.4329
06:01:54|9.4375
06:01:55|9.4405
06:01:56|9.4429
06:01:56|9.4367
06:01:58|9.4368
06:01:58|9.4375
06:02:00|9.4517
06:02:01|9.4367
06:02:03|9.4372
06:02:04|9.4511
06:02:05|9.4446
06:02:06|9.452
06:02:07|9.452
06:02:07|9.4584
06:02:09|9.4638
06:02:10|9.4656
06:02:11|9.4658
06:02:11|9.4703
06:02:13|9.4593
06:02:14|9.4593
06:02:15|9.4756
06:02:16|9.4719
06:02:17|9.4793
06:02:19|9.4878
06:02:19|9.4904
06:02:20|9.4789
06:02:21|9.4839
06:02:22|9.4895
06:02:23|9.4982
06:02:25|9.4976
06:02:25|9.5056
06:02:26|9.515
06:02:27|9.5247
06:02:28|9.5167
06:02:29|9.5165
06:02:31|9.5081
06:02:31|9.5123
06:02:32|9.513
06:02:33|9.4983
06:02:34|9.5103
06:02:35|9.4998
06:02:37|9.5038
06:02:37|9.5041
06:02:38|9.5135
06:02:39|9.5135
06:02:40|9.5207
06:02:41|9.5294
06:02:42|9.5142
06:02:43|9.5256
06:02:44|9.5141
06:02:45|9.5215
06:02:46|9.5186
06:02:48|9.5235
06:02:49|9.5357
06:02:49|9.5318
06:02:51|9.5361
06:02:52|9.5373
06:02:52|9.5372
06:02:53|9.5346
06:02:54|9.536
06:02:55|9.5486
06:02:56|9.5421
06:02:57|9.5484
06:02:59|9.5421
06:02:59|9.535
06:03:00|9.526
06:03:02|9.5294
06:03:04|9.5436
06:03:05|9.5487
06:03:06|9.5506
06:03:07|9.5519
06:03:08|9.5492
06:03:08|9.5487
06:03:11|9.5519
06:03:11|9.5546
06:03:13|9.5249
06:03:14|9.536
06:03:15|9.5271
06:03:15|9.5433
06:03:17|9.5543
06:03:18|9.547
06:03:19|9.5537
06:03:20|9.5551
06:03:21|9.5668
06:03:22|9.5699
06:03:23|9.5794
06:03:24|9.572
06:03:24|9.5717
06:03:26|9.59
06:03:27|9.6029
06:03:28|9.594
06:03:29|9.6031
06:03:30|9.6076
06:03:31|9.6076
06:03:32|9.5903
06:03:33|9.5945
06:03:34|9.5999
06:03:35|9.5998
06:03:36|9.5876
06:03:37|9.5806
06:03:38|9.5807
06:03:39|9.5883
06:03:40|9.5924
06:03:41|9.6038
06:03:42|9.6126
06:03:43|9.6177
06:03:44|9.6096
06:03:45|9.6199
06:03:46|9.6179
06:03:47|9.6202
06:03:48|9.6081
06:03:49|9.6159
06:03:50|9.6038
06:03:51|9.6251
06:03:52|9.6016
06:03:53|9.6112
06:03:54|9.6134
06:03:56|9.6064
06:03:56|9.5937
06:03:58|9.5915
06:03:59|9.5966
06:03:59|9.615
06:04:01|9.6158
06:04:01|9.6053
06:04:03|9.6314
06:04:04|9.6127
06:04:06|9.6094
06:04:07|9.6117
06:04:08|9.6104
06:04:09|9.6147
06:04:10|9.6147
06:04:12|9.6286
06:04:13|9.637
06:04:14|9.6383
06:04:15|9.6287
06:04:16|9.6145
06:04:17|9.6254
06:04:18|9.6094
06:04:19|9.6029
06:04:20|9.6129
06:04:21|9.6075
06:04:22|9.62
06:04:23|9.6159
06:04:24|9.6127
06:04:25|9.6089
06:04:26|9.6132
06:04:27|9.6
06:04:28|9.588
06:04:29|9.5892
06:04:30|9.5819
06:04:31|9.5793
06:04:33|9.5801
06:04:34|9.5658
06:04:35|9.5688
06:04:36|9.5684
06:04:36|9.57
06:04:38|9.568
06:04:39|9.5772
06:04:40|9.5745
06:04:41|9.5726
06:04:41|9.558
06:04:43|9.5665
06:04:44|9.5583
06:04:44|9.564
06:04:46|9.558
06:04:47|9.5615
06:04:48|9.5719
06:04:49|9.5652
06:04:49|9.5643
06:04:51|9.5696
06:04:52|9.5723
06:04:53|9.566
06:04:54|9.5828
06:04:55|9.5743
06:04:56|9.5746
06:04:57|9.5907
06:04:58|9.5874
06:04:59|9.5826
06:05:00|9.5823
06:05:02|9.5807
06:05:02|9.587
06:05:03|9.5886
06:05:05|9.5741
06:05:07|9.5717
06:05:07|9.5777
06:05:09|9.6051
06:05:10|9.6012
06:05:11|9.6124
06:05:12|9.6081
06:05:13|9.6185
06:05:14|9.6097
06:05:14|9.6112
06:05:16|9.605
06:05:16|9.5973
06:05:18|9.5911
06:05:19|9.587
06:05:20|9.5906
06:05:21|9.5905
06:05:22|9.5792
06:05:23|9.581
06:05:24|9.5904
06:05:25|9.5961
06:05:26|9.5974
06:05:27|9.6151
06:05:28|9.6226
06:05:29|9.6243
06:05:30|9.6299
06:05:31|9.6175
06:05:31|9.6219
06:05:33|9.6209
06:05:34|9.6276
06:05:35|9.6216
06:05:35|9.6154
06:05:37|9.6181
06:05:38|9.6242
06:05:39|9.6184
06:05:40|9.6228
06:05:41|9.6218
06:05:42|9.6087
06:05:43|9.6161
06:05:44|9.6131
06:05:45|9.6241
06:05:46|9.6255
06:05:47|9.6379
06:05:48|9.6355
06:05:49|9.6383
06:05:50|9.6376
06:05:51|9.6299
06:05:52|9.6182
06:05:53|9.6238
06:05:54|9.6307
06:05:55|9.6384
06:05:56|9.6409
06:05:57|9.6387
06:05:58|9.6366
06:06:00|9.6222
06:06:00|9.626
06:06:01|9.6386
06:06:02|9.6503
06:06:04|9.6489
06:06:05|9.647
06:06:07|9.6558
06:06:09|9.64
06:06:10|9.6383
06:06:11|9.6432
06:06:13|9.6356
06:06:14|9.6254
06:06:14|9.6252
06:06:15|9.6227
06:06:17|9.6285
06:06:18|9.631
06:06:19|9.6287
06:06:20|9.631
06:06:21|9.6355
06:06:22|9.6345
06:06:23|9.6344
06:06:24|9.6244
06:06:25|9.6315
06:06:26|9.6164
06:06:27|9.621
06:06:28|9.6229
06:06:29|9.6161
06:06:30|9.625
06:06:31|9.6343
06:06:32|9.6366
06:06:33|9.632
06:06:34|9.6287
06:06:35|9.61
06:06:36|9.6182
06:06:37|9.621
06:06:38|9.6237
06:06:40|9.6189
06:06:40|9.61
06:06:41|9.6005
06:06:42|9.6056
06:06:43|9.6005
06:06:45|9.6033
06:06:45|9.5905
06:06:46|9.5909
06:06:47|9.5961
06:06:48|9.5811
06:06:49|9.5871
06:06:50|9.5811
06:06:51|9.5766
06:06:52|9.5826
06:06:53|9.586
06:06:54|9.5874
06:06:55|9.6
06:06:56|9.5905
06:06:57|9.586
06:06:58|9.5961
06:06:59|9.5923
06:07:00|9.5993
06:07:01|9.5943
06:07:02|9.5943
06:07:03|9.6046
06:07:05|9.6105
06:07:07|9.6069
06:07:07|9.6126
06:07:09|9.6127
06:07:11|9.6152
06:07:11|9.6118
06:07:12|9.6217
06:07:13|9.6153
06:07:14|9.6153
06:07:15|9.6215
06:07:16|9.6162
06:07:17|9.6014
06:07:18|9.5962
06:07:19|9.5962
06:07:20|9.5912
06:07:21|9.582
06:07:22|9.5826
06:07:23|9.5895
06:07:25|9.5895
06:07:25|9.5941
06:07:27|9.6065
06:07:28|9.6082
06:07:29|9.6043
06:07:30|9.606
06:07:31|9.6251
06:07:32|9.6102
06:07:33|9.5885
06:07:34|9.578
06:07:35|9.5832
06:07:36|9.5818
06:07:37|9.5809
06:07:38|9.5872
06:07:39|9.5917
06:07:40|9.6043
06:07:41|9.5874
06:07:42|9.5901
06:07:43|9.5861
06:07:44|9.5832
06:07:45|9.5824
06:07:46|9.5824
06:07:47|9.5621
06:07:48|9.5685
06:07:49|9.5607
06:07:50|9.5623
06:07:51|9.5623
06:07:52|9.5583
06:07:53|9.5665
06:07:54|9.5699
06:07:55|9.5607
06:07:56|9.5678
06:07:58|9.5901
06:07:58|9.5867
06:07:59|9.5923
06:08:00|9.5954
06:08:02|9.5901
06:08:02|9.5954
06:08:03|9.5954
06:08:04|9.5822
06:08:06|9.5643
06:08:08|9.5671
06:08:08|9.5746
06:08:10|9.5774
06:08:12|9.5835
06:08:13|9.5812
06:08:14|9.5844
06:08:15|9.5768
06:08:17|9.5725
06:08:17|9.5691
06:08:19|9.5585
06:08:20|9.5607
06:08:21|9.5603
06:08:22|9.5643
06:08:23|9.5663
06:08:23|9.5665
06:08:25|9.5662
06:08:25|9.5766
06:08:27|9.5941
06:08:28|9.5943
06:08:28|9.5875
06:08:30|9.5793
06:08:30|9.5759
06:08:31|9.5775
06:08:32|9.5675
06:08:34|9.5757
06:08:35|9.5748
06:08:36|9.5681
06:08:36|9.5759
06:08:38|9.5831
06:08:39|9.572
06:08:40|9.5693
06:08:40|9.5682
06:08:42|9.5748
06:08:43|9.5837
06:08:44|9.5897
06:08:45|9.5628
06:08:45|9.5696
06:08:47|9.5616
06:08:48|9.5638
06:08:49|9.5718
06:08:50|9.5647
06:08:51|9.569
06:08:51|9.566
06:08:53|9.5781
06:08:54|9.5781
06:08:55|9.5693
06:08:56|9.5672
06:08:57|9.5539
06:08:58|9.5539
06:08:59|9.5604
06:09:00|9.5601
06:09:01|9.5593
06:09:02|9.5446
06:09:03|9.5515
06:09:04|9.5568
06:09:04|9.5519
06:09:06|9.5506
06:09:07|9.5562
06:09:09|9.55
06:09:10|9.5676
06:09:11|9.5778
06:09:12|9.5896
06:09:14|9.576
06:09:15|9.5652
06:09:15|9.5703
06:09:17|9.5581
06:09:18|9.566
06:09:19|9.5576
06:09:20|9.542
06:09:21|9.5487
06:09:22|9.5523
06:09:23|9.5523
06:09:24|9.5589
06:09:25|9.5496
06:09:26|9.5461
06:09:27|9.5509
06:09:28|9.5509
06:09:29|9.5437
06:09:30|9.5479
06:09:31|9.5419
06:09:32|9.5318
06:09:33|9.5273
06:09:33|9.5208
06:09:35|9.521
06:09:36|9.5165
06:09:38|9.5218
06:09:38|9.5101
06:09:40|9.5126
06:09:41|9.5069
06:09:42|9.5009
06:09:43|9.5
06:09:44|9.48
06:09:45|9.4672
06:09:46|9.4876
06:09:47|9.4783
06:09:48|9.4809
06:09:49|9.4745
06:09:50|9.4784
06:09:52|9.4975
06:09:53|9.5058
06:09:54|9.5124
06:09:55|9.5095
06:09:56|9.5
06:09:57|9.513
06:09:58|9.5076
06:09:59|9.5135
06:10:01|9.523
06:10:02|9.5322
06:10:03|9.5285
06:10:03|9.5298
06:10:06|9.5263
06:10:06|9.5127
06:10:08|9.5299
06:10:09|9.5313
06:10:11|9.5451
06:10:12|9.557
06:10:13|9.5527
06:10:13|9.5389
06:10:15|9.5257
06:10:16|9.5312
06:10:17|9.5153
06:10:17|9.5265
06:10:19|9.5025
06:10:20|9.5111
06:10:21|9.517
06:10:21|9.51
06:10:23|9.5039
06:10:24|9.504
06:10:25|9.486
06:10:26|9.4925
06:10:27|9.5076
06:10:28|9.51
06:10:29|9.5099
06:10:31|9.5037
06:10:31|9.5037
06:10:32|9.5002
06:10:33|9.4992
06:10:34|9.4902
06:10:35|9.4826
06:10:36|9.4852
06:10:37|9.4768
06:10:39|9.4823
06:10:39|9.4823
06:10:40|9.487
06:10:41|9.4911
06:10:42|9.4933
06:10:44|9.4908
06:10:44|9.4814
06:10:45|9.4623
06:10:46|9.4582
06:10:47|9.4509
06:10:48|9.4586
06:10:49|9.4583
06:10:50|9.4511
06:10:51|9.4485
06:10:52|9.4494
06:10:53|9.4303
06:10:54|9.4304
06:10:55|9.4367
06:10:56|9.4416
06:10:57|9.4335
06:10:58|9.4375
06:10:59|9.4271
06:11:00|9.4198
06:11:01|9.4203
06:11:02|9.4151
06:11:03|9.4171
06:11:04|9.4116
06:11:05|9.4207
06:11:07|9.4284
06:11:07|9.442
06:11:09|9.4616
06:11:11|9.4563
06:11:12|9.4466
06:11:13|9.424
06:11:15|9.4267
06:11:17|9.405
06:11:17|9.4047
06:11:18|9.3873
06:11:19|9.3844
06:11:21|9.3912
06:11:22|9.3973
06:11:22|9.3976
06:11:25|9.4017
06:11:25|9.3929
06:11:27|9.3982
06:11:27|9.39
06:11:28|9.4121
06:11:29|9.3976
06:11:30|9.4013
06:11:31|9.3945
06:11:33|9.4037
06:11:33|9.4111
06:11:34|9.4048
06:11:35|9.4047
06:11:36|9.399
06:11:37|9.4015
06:11:38|9.4134
06:11:39|9.4211
06:11:40|9.4226
06:11:42|9.4179
06:11:43|9.4105
06:11:44|9.3946
06:11:44|9.4019
06:11:46|9.3987
06:11:47|9.3983
06:11:48|9.3983
06:11:49|9.4017
06:11:50|9.4106
06:11:51|9.4082
06:11:52|9.4027
06:11:54|9.3953
06:11:55|9.3927
06:11:55|9.4076
06:11:56|9.3975
06:11:57|9.3961
06:11:58|9.3919
06:11:59|9.3919
06:12:01|9.4024
06:12:02|9.4061
06:12:03|9.4068
06:12:03|9.4061
06:12:05|9.4047
06:12:06|9.402
06:12:07|9.4058
06:12:08|9.4062
06:12:09|9.4003
06:12:10|9.4081
06:12:12|9.439
06:12:12|9.4357
06:12:14|9.4366
06:12:16|9.436
06:12:16|9.4271
06:12:18|9.4173
06:12:19|9.4015
06:12:21|9.4055
06:12:22|9.4143
06:12:23|9.4206
06:12:24|9.4153
06:12:25|9.4194
06:12:26|9.4341
06:12:27|9.4327
06:12:28|9.4232
06:12:30|9.4113
06:12:30|9.4
06:12:32|9.4042
06:12:33|9.3977
06:12:34|9.3949
06:12:35|9.3995
06:12:36|9.3995
06:12:37|9.3994
06:12:38|9.3993
06:12:39|9.3994
06:12:40|9.4113
06:12:41|9.4174
06:12:42|9.4096
06:12:43|9.4096
06:12:44|9.4111
06:12:46|9.413
06:12:46|9.4129
06:12:47|9.3981
06:12:48|9.3918
06:12:49|9.3939
06:12:50|9.3926
06:12:51|9.396
06:12:52|9.3893
06:12:53|9.3956
06:12:54|9.3954
06:12:55|9.3871
06:12:57|9.3808
06:12:58|9.3818
06:12:58|9.3852
06:12:59|9.3747
06:13:01|9.3784
06:13:01|9.3759
06:13:02|9.3716
06:13:03|9.378
06:13:05|9.3727
06:13:05|9.3855
06:13:06|9.3886
06:13:08|9.4033
06:13:08|9.4016
06:13:10|9.3975
06:13:12|9.4143
06:13:13|9.4163
06:13:14|9.4089
06:13:16|9.4047
06:13:17|9.4039
06:13:19|9.3988
06:13:20|9.3894
06:13:21|9.3851
06:13:22|9.3914
06:13:23|9.3867
06:13:24|9.3823
06:13:25|9.3867
06:13:26|9.3917
06:13:28|9.3955
06:13:30|9.3976
06:13:30|9.3974
06:13:31|9.3974
06:13:32|9.4021
06:13:33|9.394
06:13:35|9.3905
06:13:35|9.3854
06:13:36|9.3919
06:13:37|9.4014
06:13:38|9.3983
06:13:40|9.407
06:13:41|9.4173
06:13:42|9.419
06:13:43|9.4208
06:13:44|9.4276
06:13:45|9.4162
06:13:46|9.4143
06:13:48|9.3918
06:13:48|9.4001
06:13:49|9.3911
06:13:50|9.4079
06:13:52|9.4015
06:13:53|9.4106
06:13:54|9.4206
06:13:55|9.4158
06:13:56|9.4242
06:13:57|9.4252
06:13:58|9.4176
06:13:59|9.4178
06:14:00|9.4111
06:14:01|9.411
06:14:02|9.4112
06:14:03|9.4113
06:14:04|9.4047
06:14:05|9.4111
06:14:06|9.411
06:14:07|9.4093
06:14:09|9.4148
06:14:09|9.4188
06:14:10|9.4069
06:14:12|9.4138
06:14:14|9.4143
06:14:15|9.4198
06:14:16|9.4303
06:14:17|9.4323
06:14:17|9.4388
06:14:19|9.4355
06:14:20|9.4339
06:14:21|9.4452
06:14:22|9.4451
06:14:23|9.44
06:14:24|9.4469
06:14:25|9.4495
06:14:26|9.4431
06:14:26|9.4499
06:14:29|9.4303
06:14:29|9.4447
06:14:31|9.4313
06:14:31|9.4392
06:14:32|9.4476
06:14:34|9.4495
06:14:34|9.4483
06:14:36|9.4468
06:14:37|9.4461
06:14:38|9.4463
06:14:39|9.44
06:14:41|9.4527
06:14:42|9.4449
06:14:43|9.4408
06:14:44|9.4316
06:14:45|9.4338
06:14:46|9.4431
06:14:47|9.4242
06:14:48|9.4242
06:14:49|9.433
06:14:50|9.433
06:14:51|9.4299
06:14:51|9.4208
06:14:53|9.4274
06:14:54|9.4299
06:14:55|9.4299
06:14:56|9.4361
06:14:57|9.4339
06:14:58|9.4361
06:14:59|9.4365
06:15:00|9.4366
06:15:01|9.431
06:15:02|9.45
06:15:03|9.4563
06:15:04|9.4563
06:15:05|9.4495
06:15:06|9.4495
06:15:07|9.4672
06:15:08|9.4827
06:15:09|9.4884
06:15:10|9.4778
06:15:11|9.476
06:15:12|9.4687
06:15:14|9.4564
06:15:15|9.4527
06:15:16|9.4537
06:15:17|9.447
06:15:18|9.4463
06:15:19|9.447
06:15:20|9.4399
06:15:21|9.4388
06:15:22|9.422
06:15:23|9.4177
06:15:24|9.4002
06:15:25|9.3901
06:15:26|9.3953
06:15:27|9.3983
06:15:28|9.3843
06:15:29|9.3821
06:15:30|9.3759
06:15:31|9.3556
06:15:32|9.3616
06:15:33|9.3749
06:15:34|9.3902
06:15:35|9.3759
06:15:36|9.3727
06:15:37|9.3816
06:15:38|9.3823
06:15:39|9.3823
06:15:40|9.3654
06:15:41|9.3677
06:15:42|9.3632
06:15:43|9.3603
06:15:44|9.3503
06:15:45|9.3345
06:15:46|9.3375
06:15:47|9.3582
06:15:48|9.3661
06:15:49|9.3624
06:15:50|9.347
06:15:51|9.352
06:15:52|9.3503
06:15:53|9.3452
06:15:54|9.3352
06:15:55|9.3252
06:15:56|9.3375
06:15:57|9.3266
06:15:58|9.335
06:15:59|9.3275
06:16:00|9.3266
06:16:01|9.3301
06:16:02|9.3258
06:16:03|9.3326
06:16:04|9.332
06:16:06|9.3343
06:16:07|9.3279
06:16:07|9.3284
06:16:09|9.3236
06:16:10|9.3184
06:16:10|9.3231
06:16:11|9.3258
06:16:13|9.3374
06:16:14|9.3408
06:16:15|9.3428
06:16:17|9.3412
06:16:18|9.3412
06:16:19|9.3333
06:16:21|9.3247
06:16:22|9.3306
06:16:23|9.3394
06:16:24|9.3502
06:16:25|9.3567
06:16:27|9.3471
06:16:27|9.3439
06:16:28|9.3382
06:16:30|9.3229
06:16:30|9.3277
06:16:32|9.3248
06:16:33|9.3323
06:16:34|9.33
06:16:35|9.333
06:16:36|9.333
06:16:36|9.3311
06:16:38|9.3447
06:16:39|9.3447
06:16:40|9.3508
06:16:41|9.3439
06:16:42|9.3382
06:16:42|9.3407
06:16:43|9.3407
06:16:44|9.3407
06:16:46|9.338
06:16:46|9.3248
06:16:48|9.319
06:16:48|9.2964
06:16:50|9.3055
06:16:50|9.3087
06:16:52|9.3113
06:16:53|9.3126
06:16:53|9.3032
06:16:55|9.2735
06:16:56|9.2762
06:16:56|9.2683
06:16:58|9.2602
06:16:59|9.2419
06:16:59|9.251
06:17:01|9.2454
06:17:01|9.2471
06:17:02|9.2383
06:17:04|9.2476
06:17:04|9.2734
06:17:05|9.2687
06:17:06|9.275
06:17:08|9.2597
06:17:08|9.2642
06:17:09|9.2504
06:17:10|9.2513
06:17:11|9.2569
06:17:13|9.2419
06:17:13|9.2601
06:17:15|9.2636
06:17:17|9.2675
06:17:18|9.2643
06:17:19|9.272
06:17:20|9.2743
06:17:21|9.2949
06:17:22|9.2894
06:17:24|9.2956
06:17:25|9.2895
06:17:26|9.2694
06:17:27|9.2737
06:17:29|9.283
06:17:29|9.2853
06:17:31|9.2944
06:17:32|9.2832
06:17:33|9.279
06:17:34|9.2843
06:17:34|9.2878
06:17:36|9.2768
06:17:37|9.2746
06:17:37|9.2744
06:17:38|9.2734
06:17:39|9.2698
06:17:41|9.2763
06:17:41|9.2721
06:17:43|9.2602
06:17:44|9.2587
06:17:44|9.2522
06:17:45|9.2483
06:17:47|9.2616
06:17:47|9.2825
06:17:48|9.28
06:17:49|9.2751
06:17:51|9.2793
06:17:52|9.2844
06:17:53|9.2784
06:17:54|9.2744
06:17:55|9.2744
06:17:56|9.2822
06:17:56|9.2767
06:17:58|9.2735
06:17:59|9.2665
06:17:59|9.2614
06:18:00|9.2542
06:18:01|9.2607
06:18:02|9.2566
06:18:04|9.2647
06:18:04|9.264
06:18:06|9.2694
06:18:06|9.2728
06:18:07|9.271
06:18:08|9.2766
06:18:09|9.287
06:18:11|9.2927
06:18:11|9.2955
06:18:13|9.2916
06:18:14|9.2615
06:18:15|9.2674
06:18:16|9.2717
06:18:18|9.2571
06:18:19|9.2785
06:18:20|9.2823
06:18:22|9.2788
06:18:23|9.2834
06:18:25|9.2834
06:18:25|9.2861
06:18:26|9.2757
06:18:27|9.2861
06:18:28|9.2831
06:18:29|9.2832
06:18:30|9.289
06:18:31|9.2921
06:18:32|9.2957
06:18:33|9.2863
06:18:35|9.2901
06:18:36|9.2925
06:18:37|9.2831
06:18:38|9.2826
06:18:39|9.2849
06:18:39|9.2923
06:18:40|9.2923
06:18:42|9.286
06:18:43|9.2698
06:18:44|9.2621
06:18:45|9.264
06:18:45|9.2642
06:18:47|9.2714
06:18:48|9.2703
06:18:49|9.2703
06:18:50|9.2809
06:18:51|9.2799
06:18:52|9.2799
06:18:53|9.2853
06:18:54|9.2853
06:18:54|9.2768
06:18:56|9.2735
06:18:57|9.2761
06:18:58|9.2762
06:18:58|9.2758
06:18:59|9.265
06:19:01|9.2625
06:19:02|9.271
06:19:03|9.268
06:19:04|9.276
06:19:05|9.2749
06:19:06|9.2799
06:19:07|9.2853
06:19:08|9.2927
06:19:08|9.2895
06:19:09|9.2993
06:19:11|9.2839
06:19:12|9.2836
06:19:13|9.2836
06:19:14|9.2927
06:19:15|9.2959
06:19:16|9.2959
06:19:18|9.293
06:19:19|9.2908
06:19:20|9.2895
06:19:21|9.293
06:19:23|9.2818
06:19:24|9.3018
06:19:25|9.2959
06:19:26|9.2896
06:19:27|9.2969
06:19:28|9.2896
06:19:29|9.301
06:19:30|9.2821
06:19:31|9.2895
06:19:33|9.2895
06:19:33|9.2958
06:19:34|9.2903
06:19:35|9.2984
06:19:36|9.2947
06:19:37|9.2927
06:19:38|9.2927
06:19:39|9.2983
06:19:40|9.2906
06:19:41|9.2929
06:19:42|9.3038
06:19:43|9.3056
06:19:44|9.2992
06:19:45|9.2998
06:19:46|9.2978
06:19:47|9.306
06:19:48|9.3087
06:19:49|9.32
06:19:50|9.3327
06:19:51|9.3449
06:19:52|9.3381
06:19:53|9.321
06:19:54|9.3102
06:19:55|9.3135
06:19:56|9.3151
06:19:57|9.31
06:19:58|9.3055
06:19:59|9.3119
06:20:00|9.32
06:20:01|9.3024
06:20:02|9.293
06:20:03|9.2838
06:20:04|9.2802
06:20:05|9.2767
06:20:06|9.2866
06:20:07|9.2767
06:20:08|9.2807
06:20:09|9.2798
06:20:10|9.28
06:20:11|9.2697
06:20:12|9.2669
06:20:13|9.2549
06:20:14|9.2632
06:20:15|9.27
06:20:16|9.2607
06:20:17|9.26
06:20:19|9.2755
06:20:20|9.2639
06:20:21|9.2699
06:20:22|9.2735
06:20:24|9.2921
06:20:24|9.2936
06:20:25|9.2848
06:20:26|9.282
06:20:27|9.2969
06:20:28|9.2927
06:20:29|9.2967
06:20:30|9.3015
06:20:31|9.2968
06:20:32|9.2903
06:20:33|9.278
06:20:34|9.2699
06:20:35|9.2775
06:20:36|9.2775
06:20:37|9.2681
06:20:38|9.2705
06:20:39|9.2818
06:20:40|9.2668
06:20:41|9.2601
06:20:42|9.2671
06:20:43|9.267
06:20:44|9.2766
06:20:45|9.2778
06:20:46|9.2778
06:20:47|9.2803
06:20:48|9.2863
06:20:49|9.2801
06:20:50|9.2733
06:20:51|9.2724
06:20:52|9.2735
06:20:53|9.2755
06:20:54|9.2725
06:20:55|9.2731
06:20:56|9.2798
06:20:57|9.2787
06:20:58|9.2703
06:20:59|9.2674
06:21:00|9.2543
06:21:02|9.2523
06:21:03|9.2523
06:21:04|9.256
06:21:05|9.2575
06:21:06|9.2525
06:21:06|9.2447
06:21:08|9.2536
06:21:09|9.2483
06:21:10|9.2542
06:21:10|9.2401
06:21:12|9.2401
06:21:13|9.2502
06:21:14|9.1886
06:21:15|9.1679
06:21:16|9.1462
06:21:17|9.1714
06:21:18|9.1647
06:21:20|9.1764
06:21:21|9.1764
06:21:23|9.174
06:21:23|9.1809
06:21:24|9.1828
06:21:25|9.1748
06:21:26|9.1796
06:21:27|9.1848
06:21:28|9.1835
06:21:30|9.1822
06:21:31|9.1822
06:21:32|9.1744
06:21:32|9.1755
06:21:34|9.1926
06:21:35|9.1888
06:21:36|9.184
06:21:37|9.176
06:21:38|9.18
06:21:40|9.1627
06:21:40|9.174
06:21:41|9.174
06:21:42|9.168
06:21:43|9.168
06:21:44|9.1786
06:21:45|9.1748
06:21:46|9.173
06:21:47|9.1766
06:21:48|9.1712
06:21:49|9.1659
06:21:50|9.1711
06:21:51|9.1556
06:21:52|9.152
06:21:53|9.1506
06:21:54|9.15
06:21:55|9.1459
06:21:56|9.15
06:21:57|9.1596
06:21:58|9.1584
06:21:59|9.1469
06:22:00|9.1497
06:22:01|9.1164
06:22:02|9.1151
06:22:03|9.135
06:22:04|9.0826
06:22:06|9.1115
06:22:07|9.0771
06:22:07|9.0751
06:22:09|9.0748
06:22:10|9.0815
06:22:11|9.0815
06:22:12|9.0783
06:22:13|9.0694
06:22:14|9.0746
06:22:15|9.0557
06:22:16|9.072
06:22:17|9.0734
06:22:18|9.0833
06:22:19|9.0627
06:22:21|9.0824
06:22:21|9.0846
06:22:23|9.1307
06:22:24|9.1257
06:22:26|9.121
06:22:26|9.1331
06:22:28|9.1327
06:22:29|9.1407
06:22:30|9.1515
06:22:30|9.155
06:22:32|9.1578
06:22:33|9.1358
06:22:34|9.1512
06:22:35|9.1401
06:22:36|9.14
06:22:37|9.1454
06:22:38|9.1412
06:22:40|9.151
06:22:40|9.1519
06:22:41|9.1538
06:22:42|9.1295
06:22:43|9.1456
06:22:44|9.1411
06:22:45|9.1385
06:22:46|9.1247
06:22:47|9.12
06:22:48|9.1329
06:22:49|9.1276
06:22:50|9.1122
06:22:51|9.0939
06:22:52|9.1
06:22:53|9.1121
06:22:54|9.1103
06:22:55|9.0976
06:22:56|9.1011
06:22:57|9.1107
06:22:58|9.1197
06:22:59|9.1057
06:23:00|9.0985
06:23:01|9.1019
06:23:02|9.0973
06:23:03|9.1068
06:23:04|9.11
06:23:05|9.1101
06:23:06|9.1006
06:23:08|9.1132
06:23:09|9.1244
06:23:10|9.1191
06:23:11|9.1135
06:23:11|9.1263
06:23:13|9.0922
06:23:14|9.0776
06:23:14|9.0762
06:23:16|9.0786
06:23:17|9.0787
06:23:18|9.0819
06:23:19|9.0863
06:23:20|9.073
06:23:22|9.0752
06:23:22|9.0756
06:23:23|9.0677
06:23:25|9.0687
06:23:26|9.0687
06:23:27|9.0786
06:23:27|9.0847
06:23:29|9.0779
06:23:30|9.0698
06:23:31|9.0686
06:23:32|9.0749
06:23:33|9.0749
06:23:34|9.0783
06:23:35|9.0945
06:23:35|9.0945
06:23:37|9.1016
06:23:38|9.091
06:23:39|9.0821
06:23:40|9.091
06:23:41|9.085
06:23:42|9.0903
06:23:43|9.0913
06:23:44|9.0845
06:23:45|9.0838
06:23:46|9.0838
06:23:47|9.1201
06:23:48|9.0958
06:23:49|9.0958
06:23:50|9.0958
06:23:51|9.1007
06:23:52|9.0958
06:23:52|9.0959
06:23:54|9.0958
06:23:55|9.1026
06:23:56|9.093
06:23:56|9.0848
06:23:58|9.0806
06:23:59|9.0845
06:24:00|9.0776
06:24:01|9.0525
06:24:02|9.0738
06:24:03|9.0806
06:24:04|9.0897
06:24:05|9.1026
06:24:06|9.1008
06:24:07|9.1082
06:24:08|9.1084
06:24:09|9.1059
06:24:10|9.1109
06:24:11|9.12
06:24:12|9.124
06:24:13|9.1447
06:24:14|9.142
06:24:15|9.1475
06:24:16|9.1359
06:24:17|9.1373
06:24:18|9.1451
06:24:19|9.1395
06:24:20|9.1487
06:24:21|9.1392
06:24:23|9.1138
06:24:24|9.1024
06:24:26|9.128
06:24:27|9.1382
06:24:28|9.1295
06:24:29|9.1207
06:24:30|9.1263
06:24:31|9.1454
06:24:32|9.1332
06:24:33|9.1305
06:24:34|9.1372
06:24:35|9.1326
06:24:36|9.1328
06:24:36|9.1391
06:24:38|9.1547
06:24:39|9.1418
06:24:40|9.1503
06:24:41|9.1388
06:24:42|9.1402
06:24:43|9.131
06:24:44|9.1216
06:24:45|9.1299
06:24:46|9.1231
06:24:47|9.1292
06:24:48|9.1312
06:24:49|9.1366
06:24:50|9.1458
06:24:51|9.1418
06:24:52|9.1231
06:24:53|9.127
06:24:54|9.1254
06:24:55|9.1201
06:24:56|9.1112
06:24:57|9.1103
06:24:58|9.118
06:24:59|9.1199
06:25:00|9.1082
06:25:01|9.116
06:25:02|9.1186
06:25:02|9.1194
06:25:03|9.1167
06:25:04|9.1225
06:25:05|9.1141
06:25:08|9.1277
06:25:08|9.1254
06:25:10|9.1352
06:25:12|9.1403
06:25:12|9.1489
06:25:13|9.1539
06:25:14|9.1491
06:25:15|9.152
06:25:16|9.1487
06:25:17|9.1422
06:25:18|9.1487
06:25:19|9.1519
06:25:20|9.1543
06:25:22|9.1679
06:25:24|9.1753
06:25:24|9.1757
06:25:25|9.1655
06:25:26|9.1679
06:25:27|9.1629
06:25:28|9.1584
06:25:30|9.1661
06:25:31|9.1794
06:25:32|9.18
06:25:33|9.1789
06:25:35|9.2
06:25:35|9.1935
06:25:36|9.1987
06:25:37|9.1968
06:25:39|9.1982
06:25:40|9.2054
06:25:41|9.1849
06:25:42|9.1932
06:25:42|9.1929
06:25:44|9.1903
06:25:45|9.1935
06:25:46|9.1857
06:25:47|9.1935
06:25:48|9.2022
06:25:50|9.2051
06:25:50|9.2051
06:25:51|9.2167
06:25:52|9.2043
06:25:53|9.2102
06:25:54|9.1869
06:25:55|9.1839
06:25:56|9.1884
06:25:57|9.18
06:25:58|9.1776
06:25:59|9.1712
06:26:00|9.168
06:26:01|9.1882
06:26:02|9.1844
06:26:03|9.1896
06:26:04|9.184
06:26:05|9.1916
06:26:06|9.1871
06:26:07|9.1805
06:26:08|9.1776
06:26:09|9.1881
06:26:10|9.1931
06:26:11|9.1807
06:26:12|9.1842
06:26:13|9.1902
06:26:14|9.1908
06:26:16|9.1921
06:26:17|9.1968
06:26:18|9.1996
06:26:19|9.1967
06:26:20|9.1997
06:26:21|9.2035
06:26:23|9.1846
06:26:24|9.1743
06:26:26|9.1679
06:26:26|9.1714
06:26:27|9.1743
06:26:28|9.1747
06:26:30|9.1624
06:26:31|9.157
06:26:32|9.1633
06:26:33|9.1633
06:26:34|9.1553
06:26:35|9.1739
06:26:36|9.1701
06:26:37|9.1669
06:26:38|9.1647
06:26:39|9.1574
06:26:39|9.1551
06:26:41|9.1605
06:26:42|9.1552
06:26:43|9.16
06:26:43|9.1609
06:26:46|9.1431
06:26:46|9.1353
06:26:47|9.1456
06:26:48|9.155
06:26:49|9.1582
06:26:50|9.1614
06:26:51|9.1637
06:26:52|9.1685
06:26:53|9.1634
06:26:54|9.1634
06:26:55|9.17
06:26:56|9.1695
06:26:57|9.1656
06:26:58|9.167
06:26:59|9.1648
06:27:00|9.1679
06:27:01|9.1664
06:27:02|9.1728
06:27:03|9.1716
06:27:04|9.1778
06:27:05|9.1735
06:27:06|9.1909
06:27:08|9.1902
06:27:08|9.1902
06:27:09|9.1813
06:27:10|9.181
06:27:11|9.1709
06:27:12|9.1746
06:27:13|9.1638
06:27:14|9.1679
06:27:15|9.1689
06:27:16|9.1719
06:27:17|9.1719
06:27:18|9.1565
06:27:19|9.1416
06:27:20|9.1444
06:27:21|9.1679
06:27:23|9.1402
06:27:24|9.1482
06:27:25|9.1476
06:27:27|9.1607
06:27:27|9.1487
06:27:28|9.1491
06:27:30|9.1447
06:27:30|9.1583
06:27:31|9.1557
06:27:32|9.1517
06:27:33|9.1572
06:27:34|9.1565
06:27:36|9.1521
06:27:38|9.157
06:27:38|9.1552
06:27:39|9.155
06:27:40|9.1577
06:27:41|9.15
06:27:42|9.1614
06:27:43|9.1636
06:27:44|9.1771
06:27:46|9.1699
06:27:47|9.1775
06:27:48|9.177
06:27:49|9.166
06:27:50|9.1735
06:27:51|9.167
06:27:52|9.174
06:27:53|9.1714
06:27:53|9.1744
06:27:55|9.18
06:27:56|9.1852
06:27:57|9.1708
06:27:58|9.1745
06:27:59|9.1949
06:28:00|9.1964
06:28:01|9.1944
06:28:02|9.1809
06:28:03|9.1647
06:28:04|9.1604
06:28:05|9.1561
06:28:06|9.1685
06:28:07|9.1686
06:28:08|9.15
06:28:09|9.1514
06:28:10|9.1541
06:28:10|9.1551
06:28:12|9.1596
06:28:13|9.1552
06:28:14|9.1554
06:28:15|9.146
06:28:16|9.1453
06:28:17|9.1478
06:28:18|9.1499
06:28:18|9.1457
06:28:21|9.1481
06:28:21|9.1487
06:28:23|9.1436
06:28:25|9.1324
06:28:26|9.1282
06:28:27|9.1517
06:28:29|9.1487
06:28:30|9.1487
06:28:30|9.1501
06:28:31|9.1501
06:28:33|9.136
06:28:34|9.1391
06:28:35|9.1441
06:28:36|9.137
06:28:37|9.137
06:28:38|9.1453
06:28:39|9.136
06:28:40|9.136
06:28:41|9.1366
06:28:43|9.1448
06:28:44|9.1448
06:28:44|9.1501
06:28:45|9.1484
06:28:46|9.1485
06:28:47|9.1518
06:28:48|9.1583
06:28:49|9.1613
06:28:51|9.1537
06:28:51|9.1613
06:28:53|9.1682
06:28:53|9.1778
06:28:55|9.1734
06:28:55|9.1647
06:28:56|9.1615
06:28:58|9.1643
06:28:58|9.1695
06:28:59|9.167
06:29:00|9.1601
06:29:02|9.15
06:29:03|9.1501
06:29:04|9.1501
06:29:04|9.15
06:29:06|9.15
06:29:07|9.1586
06:29:07|9.1592
06:29:08|9.1486
06:29:09|9.1618
06:29:11|9.1637
06:29:12|9.1646
06:29:13|9.164
06:29:13|9.1647
06:29:15|9.1742
06:29:16|9.1713
06:29:17|9.1714
06:29:18|9.18
06:29:19|9.1774
06:29:20|9.1785
06:29:21|9.1808
06:29:22|9.1871
06:29:23|9.18
06:29:25|9.1917
06:29:26|9.1807
06:29:27|9.1775
06:29:29|9.1721
06:29:29|9.1721
06:29:30|9.1775
06:29:31|9.1813
06:29:33|9.1887
06:29:34|9.1887
06:29:35|9.1887
06:29:37|9.1816
06:29:37|9.1776
06:29:39|9.1785
06:29:40|9.1839
06:29:41|9.1788
06:29:42|9.1901
06:29:43|9.1799
06:29:44|9.1809
06:29:45|9.1796
06:29:46|9.1856
06:29:47|9.1886
06:29:48|9.1845
06:29:49|9.1839
06:29:50|9.1807
06:29:51|9.1847
06:29:52|9.1832
06:29:53|9.1846
06:29:54|9.1775
06:29:55|9.1775
06:29:56|9.18
06:29:57|9.18
06:29:58|9.18
06:29:59|9.1611
06:30:00|9.1568
06:30:01|9.1774
06:30:02|9.1776
06:30:03|9.1775
06:30:04|9.1847
06:30:05|9.1911
06:30:06|9.1891
06:30:07|9.1958
06:30:08|9.2
06:30:09|9.2
06:30:10|9.2
06:30:11|9.2006
06:30:12|9.2131
06:30:13|9.215
06:30:14|9.2302
06:30:15|9.2349
06:30:16|9.2339
06:30:17|9.232
06:30:18|9.2354
06:30:19|9.2162
06:30:20|9.2338
06:30:21|9.2161
06:30:22|9.2205
06:30:23|9.2383
06:30:24|9.225
06:30:26|9.2336
06:30:27|9.2291
06:30:28|9.2413
06:30:29|9.2316
06:30:31|9.2329
06:30:32|9.2222
06:30:33|9.2344
06:30:34|9.2432
06:30:35|9.2459
06:30:36|9.2431
06:30:37|9.25
06:30:38|9.2406
06:30:39|9.2436
06:30:40|9.2474
06:30:41|9.2474
06:30:42|9.2417
06:30:43|9.24
06:30:44|9.2406
06:30:45|9.2406
06:30:46|9.2357
06:30:47|9.2287
06:30:48|9.2329
06:30:49|9.2422
06:30:50|9.2406
06:30:51|9.24
06:30:52|9.2385
06:30:53|9.2355
06:30:54|9.2412
06:30:55|9.2366
06:30:56|9.2407
06:30:57|9.2407
06:30:58|9.2411
06:30:59|9.2277
06:31:00|9.2255
06:31:01|9.2162
06:31:02|9.2249
06:31:03|9.2275
06:31:04|9.2161
06:31:05|9.2228
06:31:06|9.223
06:31:07|9.223
06:31:08|9.2355
06:31:09|9.2319
06:31:10|9.2345
06:31:11|9.2406
06:31:12|9.2405
06:31:13|9.2428
06:31:14|9.245
06:31:15|9.2475
06:31:16|9.2463
06:31:17|9.2479
06:31:18|9.2496
06:31:19|9.25
06:31:20|9.2496
06:31:21|9.234
06:31:22|9.2292
06:31:23|9.2241
06:31:24|9.229
06:31:25|9.2334
06:31:27|9.2346
06:31:28|9.232
06:31:29|9.2257
06:31:30|9.2164
06:31:31|9.2164
06:31:32|9.2193
06:31:33|9.2217
06:31:34|9.2351
06:31:35|9.2481
06:31:36|9.2361
06:31:38|9.2363
06:31:39|9.2351
06:31:39|9.2399
06:31:41|9.2339
06:31:42|9.2384
06:31:43|9.2399
06:31:43|9.2376
06:31:44|9.2399
06:31:46|9.2384
06:31:47|9.2379
06:31:47|9.2444
06:31:48|9.2533
06:31:50|9.2489
06:31:50|9.2479
06:31:51|9.2451
06:31:53|9.2447
06:31:53|9.2598
06:31:54|9.265
06:31:55|9.2657
06:31:56|9.2614
06:31:58|9.2715
06:31:58|9.2593
06:31:59|9.2695
06:32:00|9.2627
06:32:02|9.252
06:32:03|9.2506
06:32:03|9.259
06:32:04|9.2604
06:32:06|9.2644
06:32:07|9.261
06:32:08|9.2613
06:32:09|9.2914
06:32:09|9.2875
06:32:10|9.2935
06:32:11|9.2899
06:32:12|9.2879
06:32:14|9.2941
06:32:15|9.2958
06:32:16|9.3018
06:32:17|9.2931
06:32:18|9.2917
06:32:19|9.2928
06:32:20|9.2984
06:32:21|9.2991
06:32:22|9.3063
06:32:23|9.3101
06:32:24|9.3139
06:32:25|9.2939
06:32:27|9.2915
06:32:27|9.3063
06:32:29|9.2938
06:32:30|9.2796
06:32:31|9.2781
06:32:32|9.2746
06:32:33|9.2727
06:32:35|9.2768
06:32:36|9.2739
06:32:37|9.2824
06:32:38|9.2716
06:32:39|9.2705
06:32:40|9.2874
06:32:41|9.2863
06:32:42|9.2938
06:32:44|9.2959
06:32:45|9.3
06:32:45|9.301
06:32:46|9.2942
06:32:48|9.2902
06:32:49|9.2973
06:32:50|9.2973
06:32:51|9.2896
06:32:52|9.2916
06:32:53|9.2916
06:32:54|9.2863
06:32:55|9.2752
06:32:56|9.2831
06:32:57|9.2862
06:32:58|9.2901
06:32:59|9.2928
06:33:00|9.2904
06:33:01|9.2941
06:33:02|9.2863
06:33:03|9.2832
06:33:04|9.2841
06:33:05|9.2799
06:33:06|9.2765
06:33:07|9.264
06:33:08|9.2767
06:33:09|9.2806
06:33:10|9.2913
06:33:11|9.2897
06:33:12|9.2957
06:33:13|9.2927
06:33:14|9.2908
06:33:15|9.3009
06:33:16|9.298
06:33:17|9.3134
06:33:18|9.316
06:33:19|9.318
06:33:20|9.33
06:33:21|9.3198
06:33:22|9.3087
06:33:23|9.3124
06:33:24|9.3079
06:33:25|9.3056
06:33:27|9.3016
06:33:27|9.293
06:33:29|9.2973
06:33:29|9.3019
06:33:31|9.2982
06:33:32|9.2997
06:33:34|9.31
06:33:35|9.3038
06:33:36|9.3131
06:33:38|9.2884
06:33:39|9.294
06:33:40|9.2896
06:33:40|9.2903
06:33:42|9.2893
06:33:43|9.2904
06:33:43|9.2937
06:33:45|9.2978
06:33:45|9.2859
06:33:47|9.2864
06:33:47|9.2895
06:33:48|9.2896
06:33:50|9.2902
06:33:50|9.2832
06:33:51|9.291
06:33:53|9.2895
06:33:53|9.2865
06:33:54|9.2819
06:33:55|9.28
06:33:57|9.2862
06:33:58|9.2856
06:33:58|9.2809
06:34:00|9.2777
06:34:01|9.2864
06:34:01|9.2831
06:34:03|9.2799
06:34:04|9.2905
06:34:05|9.2856
06:34:05|9.3076
06:34:07|9.2995
06:34:07|9.2995
06:34:08|9.2932
06:34:10|9.3079
06:34:10|9.3032
06:34:11|9.3047
06:34:13|9.2987
06:34:13|9.2987
06:34:14|9.3032
06:34:15|9.3032
06:34:16|9.3032
06:34:18|9.2946
06:34:19|9.2946
06:34:19|9.2904
06:34:20|9.2896
06:34:21|9.2892
06:34:22|9.2892
06:34:23|9.2886
06:34:24|9.2886
06:34:26|9.2934
06:34:28|9.2884
06:34:29|9.2884
06:34:30|9.2898
06:34:31|9.2832
06:34:32|9.283
06:34:33|9.2797
06:34:35|9.2972
06:34:36|9.2983
06:34:37|9.2874
06:34:38|9.2954
06:34:39|9.2913
06:34:40|9.2831
06:34:41|9.2831
06:34:42|9.2864
06:34:43|9.2925
06:34:44|9.3019
06:34:45|9.3054
06:34:46|9.3006
06:34:48|9.2976
06:34:49|9.2976
06:34:50|9.2993
06:34:51|9.3
06:34:52|9.2978
06:34:53|9.3023
06:34:54|9.3055
06:34:54|9.3091
06:34:56|9.2979
06:34:56|9.2991
06:34:58|9.2979
06:34:59|9.2979
06:35:00|9.3097
06:35:01|9.29
06:35:03|9.2976
06:35:03|9.3061
06:35:04|9.2986
06:35:05|9.315
06:35:07|9.3227
06:35:07|9.3279
06:35:08|9.3425
06:35:09|9.3453
06:35:10|9.3424
06:35:11|9.3507
06:35:12|9.3467
06:35:13|9.3415
06:35:14|9.3405
06:35:15|9.3491
06:35:16|9.3441
06:35:18|9.3535
06:35:18|9.36
06:35:19|9.3865
06:35:21|9.3759
06:35:21|9.3781
06:35:22|9.3583
06:35:23|9.3584
06:35:24|9.3665
06:35:26|9.3663
06:35:27|9.365
06:35:29|9.365
06:35:30|9.3617
06:35:31|9.3821
06:35:33|9.3791
06:35:33|9.3931
06:35:35|9.3919
06:35:36|9.3908
06:35:36|9.3837
06:35:38|9.378
06:35:39|9.3769
06:35:40|9.3845
06:35:41|9.3884
06:35:43|9.3919
06:35:44|9.3951
06:35:44|9.3871
06:35:46|9.3855
06:35:47|9.382
06:35:48|9.3804
06:35:49|9.376
06:35:50|9.372
06:35:51|9.3726
06:35:52|9.3836
06:35:53|9.3854
06:35:54|9.3961
06:35:55|9.3905
06:35:57|9.3791
06:35:57|9.3752
06:35:59|9.3791
06:35:59|9.365
06:36:01|9.3566
06:36:02|9.3536
06:36:02|9.3709
06:36:04|9.3726
06:36:05|9.3854
06:36:06|9.3873
06:36:07|9.3771
06:36:08|9.3706
06:36:09|9.3558
06:36:10|9.3598
06:36:11|9.3663
06:36:12|9.3689
06:36:13|9.3558
06:36:14|9.3578
06:36:15|9.3585
06:36:16|9.3565
06:36:17|9.3441
06:36:18|9.3407
06:36:19|9.3408
06:36:20|9.3409
06:36:21|9.334
06:36:22|9.3256
06:36:23|9.3305
06:36:24|9.3245
06:36:25|9.3216
06:36:26|9.3294
06:36:28|9.3375
06:36:29|9.3475
06:36:30|9.3453
06:36:31|9.3453
06:36:33|9.3279
06:36:34|9.3346
06:36:35|9.3335
06:36:36|9.3335
06:36:37|9.3343
06:36:38|9.337
06:36:39|9.3363
06:36:40|9.3375
06:36:41|9.3281
06:36:42|9.331
06:36:43|9.3287
06:36:44|9.3406
06:36:45|9.3339
06:36:46|9.3271
06:36:47|9.3281
06:36:48|9.3391
06:36:49|9.338
06:36:50|9.337
06:36:51|9.3342
06:36:52|9.3342
06:36:53|9.3287
06:36:54|9.3165
06:36:55|9.3143
06:36:56|9.3237
06:36:57|9.312
06:36:58|9.3092
06:36:59|9.3
06:37:00|9.3006
06:37:01|9.3079
06:37:02|9.3119
06:37:03|9.3134
06:37:04|9.3055
06:37:05|9.3008
06:37:06|9.296
06:37:07|9.2937
06:37:08|9.2924
06:37:09|9.2927
06:37:10|9.3095
06:37:11|9.3015
06:37:12|9.3023
06:37:13|9.2991
06:37:14|9.2991
06:37:15|9.298
06:37:16|9.2895
06:37:17|9.2961
06:37:18|9.3054
06:37:19|9.2941
06:37:20|9.3054
06:37:21|9.3023
06:37:22|9.2975
06:37:23|9.3109
06:37:24|9.3109
06:37:25|9.3053
06:37:27|9.3034
06:37:27|9.3109
06:37:28|9.3053
06:37:30|9.3037
06:37:31|9.2972
06:37:33|9.3101
06:37:33|9.3025
06:37:35|9.3074
06:37:36|9.312
06:37:38|9.3236
06:37:39|9.3245
06:37:40|9.3245
06:37:41|9.3245
06:37:42|9.3195
06:37:43|9.3195
06:37:43|9.3195
06:37:45|9.3303
06:37:46|9.3238
06:37:47|9.3214
06:37:48|9.3183
06:37:49|9.3213
06:37:50|9.3152
06:37:51|9.3196
06:37:52|9.3042
06:37:53|9.3091
06:37:54|9.3279
06:37:55|9.2902
06:37:56|9.2991
06:37:57|9.293
06:37:58|9.2884
06:37:59|9.2864
06:38:00|9.283
06:38:01|9.2833
06:38:02|9.2964
06:38:03|9.2933
06:38:04|9.2933
06:38:05|9.2881
06:38:06|9.292
06:38:07|9.2927
06:38:08|9.283
06:38:10|9.2964
06:38:11|9.2964
06:38:11|9.2988
06:38:12|9.3125
06:38:14|9.3101
06:38:14|9.3034
06:38:15|9.3064
06:38:17|9.313
06:38:17|9.3147
06:38:19|9.3151
06:38:19|9.3151
06:38:20|9.3299
06:38:21|9.3244
06:38:22|9.3223
06:38:23|9.3253
06:38:24|9.318
06:38:26|9.3297
06:38:26|9.3294
06:38:28|9.3201
06:38:29|9.3158
06:38:30|9.3119
06:38:31|9.3029
06:38:32|9.3065
06:38:34|9.3118
06:38:35|9.3075
06:38:36|9.3067
06:38:37|9.319
06:38:39|9.3087
06:38:40|9.3087
06:38:41|9.3087
06:38:42|9.3018
06:38:43|9.3018
06:38:43|9.3137
06:38:44|9.3108
06:38:46|9.3088
06:38:47|9.3175
06:38:48|9.3116
06:38:49|9.3094
06:38:50|9.311
06:38:52|9.3098
06:38:53|9.3041
06:38:53|9.3056
06:38:55|9.3041
06:38:56|9.3024
06:38:57|9.2938
06:38:58|9.2927
06:38:59|9.2906
06:39:00|9.2917
06:39:01|9.2895
06:39:02|9.2958
06:39:04|9.2957
06:39:05|9.2941
06:39:05|9.3048
06:39:07|9.3047
06:39:08|9.3099
06:39:08|9.3048
06:39:09|9.3048
06:39:11|9.2919
06:39:11|9.2932
06:39:13|9.3054
06:39:14|9.3232
06:39:15|9.3241
06:39:15|9.316
06:39:17|9.316
06:39:18|9.3241
06:39:18|9.3184
06:39:20|9.3242
06:39:21|9.3269
06:39:22|9.3269
06:39:23|9.3284
06:39:24|9.3224
06:39:25|9.3316
06:39:25|9.3311
06:39:27|9.3437
06:39:28|9.3437
06:39:28|9.3372
06:39:30|9.327
06:39:32|9.3211
06:39:32|9.3231
06:39:34|9.3286
06:39:35|9.3165
06:39:36|9.3152
06:39:38|9.3171
06:39:39|9.3165
06:39:40|9.3142
06:39:41|9.3127
06:39:42|9.3192
06:39:43|9.3182
06:39:44|9.3024
06:39:45|9.3196
06:39:46|9.321
06:39:47|9.3173
06:39:48|9.3224
06:39:49|9.3141
06:39:50|9.3182
06:39:51|9.3055
06:39:52|9.3137
06:39:53|9.3137
06:39:54|9.3142
06:39:55|9.3181
06:39:56|9.312
06:39:57|9.3089
06:39:58|9.2933
06:39:59|9.2981
06:40:01|9.2949
06:40:01|9.2932
06:40:03|9.2931
06:40:04|9.2934
06:40:05|9.2863
06:40:06|9.2894
06:40:06|9.2891
06:40:07|9.3046
06:40:08|9.2993
06:40:09|9.3087
06:40:10|9.3113
06:40:11|9.3081
06:40:13|9.3033
06:40:14|9.2982
06:40:14|9.3072
06:40:15|9.296
06:40:16|9.3026
06:40:17|9.2995
06:40:19|9.2954
06:40:19|9.2895
06:40:20|9.2871
06:40:21|9.2872
06:40:22|9.2906
06:40:24|9.2923
06:40:24|9.2991
06:40:26|9.2995
06:40:26|9.2942
06:40:28|9.2942
06:40:29|9.285
06:40:30|9.2896
06:40:32|9.2896
06:40:33|9.2857
06:40:34|9.286
06:40:35|9.2864
06:40:36|9.2926
06:40:38|9.2957
06:40:39|9.2959
06:40:40|9.2997
06:40:41|9.2895
06:40:42|9.2931
06:40:43|9.2981
06:40:45|9.3054
06:40:46|9.3
06:40:47|9.3087
06:40:48|9.3032
06:40:49|9.3047
06:40:50|9.3131
06:40:50|9.3131
06:40:52|9.3055
06:40:53|9.3023
06:40:54|9.3023
06:40:55|9.295
06:40:55|9.2911
06:40:57|9.2862
06:40:58|9.2908
06:40:59|9.2908
06:41:00|9.2927
06:41:01|9.2941
06:41:02|9.2909
06:41:03|9.2945
06:41:04|9.2946
06:41:04|9.2882
06:41:06|9.2882
06:41:07|9.2925
06:41:08|9.2925
06:41:09|9.2925
06:41:10|9.2919
06:41:11|9.2895
06:41:12|9.2895
06:41:13|9.2945
06:41:14|9.2931
06:41:14|9.2931
06:41:16|9.3028
06:41:17|9.3054
06:41:18|9.3048
06:41:19|9.3051
06:41:20|9.3003
06:41:20|9.3003
06:41:22|9.2908
06:41:23|9.2931
06:41:24|9.3036
06:41:25|9.2908
06:41:26|9.2939
06:41:27|9.2956
06:41:28|9.2956
06:41:29|9.2927
06:41:30|9.2939
06:41:32|9.297
06:41:33|9.2999
06:41:35|9.3023
06:41:36|9.3054
06:41:38|9.3078
06:41:38|9.3194
06:41:39|9.3156
06:41:40|9.3097
06:41:41|9.3097
06:41:42|9.3145
06:41:43|9.3026
06:41:44|9.3124
06:41:45|9.3155
06:41:47|9.3142
06:41:48|9.3215
06:41:49|9.3239
06:41:50|9.332
06:41:51|9.3259
06:41:52|9.3279
06:41:54|9.332
06:41:54|9.3381
06:41:56|9.347
06:41:57|9.3567
06:41:58|9.3585
06:41:59|9.3475
06:42:00|9.3583
06:42:01|9.3594
06:42:02|9.355
06:42:03|9.3706
06:42:04|9.3573
06:42:05|9.3576
06:42:05|9.3663
06:42:07|9.3537
06:42:07|9.3703
06:42:10|9.3731
06:42:10|9.38
06:42:11|9.3862
06:42:12|9.3951
06:42:13|9.4
06:42:14|9.3902
06:42:15|9.3788
06:42:17|9.396
06:42:18|9.3834
06:42:18|9.3703
06:42:20|9.3596
06:42:21|9.3634
06:42:22|9.344
06:42:23|9.354
06:42:23|9.3631
06:42:25|9.3634
06:42:26|9.358
06:42:26|9.3599
06:42:28|9.35
06:42:29|9.351
06:42:30|9.344
06:42:30|9.3447
06:42:33|9.3345
06:42:33|9.3275
06:42:34|9.3252
06:42:36|9.3248
06:42:36|9.3248
06:42:38|9.3297
06:42:39|9.3251
06:42:40|9.3212
06:42:41|9.324
06:42:42|9.3266
06:42:43|9.3279
06:42:44|9.3212
06:42:45|9.3176
06:42:46|9.3192
06:42:47|9.31
06:42:48|9.3073
06:42:49|9.3073
06:42:50|9.3128
06:42:51|9.3115
06:42:52|9.3251
06:42:53|9.3118
06:42:54|9.3128
06:42:55|9.3061
06:42:56|9.2964
06:42:57|9.304
06:42:58|9.2995
06:42:59|9.3047
06:43:00|9.2985
06:43:01|9.2929
06:43:02|9.2982
06:43:04|9.302
06:43:04|9.3008
06:43:05|9.2864
06:43:06|9.2837
06:43:07|9.2934
06:43:08|9.296
06:43:09|9.2991
06:43:10|9.2967
06:43:11|9.2967
06:43:12|9.3023
06:43:13|9.2994
06:43:14|9.2959
06:43:15|9.2932
06:43:16|9.2989
06:43:17|9.2997
06:43:18|9.3046
06:43:19|9.3058
06:43:20|9.3043
06:43:21|9.3094
06:43:22|9.3094
06:43:23|9.32
06:43:24|9.3203
06:43:25|9.3246
06:43:26|9.3185
06:43:27|9.3292
06:43:28|9.3292
06:43:29|9.3332
06:43:31|9.3196
06:43:33|9.3236
06:43:34|9.3311
06:43:36|9.3307
06:43:36|9.3307
06:43:37|9.3309
06:43:38|9.3197
06:43:39|9.337
06:43:40|9.3319
06:43:41|9.3276
06:43:42|9.3259
06:43:43|9.3247
06:43:45|9.3016
06:43:46|9.306
06:43:47|9.3087
06:43:47|9.3138
06:43:49|9.3141
06:43:50|9.3141
06:43:51|9.3184
06:43:51|9.3238
06:43:52|9.3119
06:43:54|9.3136
06:43:55|9.3101
06:43:55|9.3203
06:43:57|9.3103
06:43:58|9.3096
06:43:59|9.3096
06:44:00|9.31
06:44:01|9.3028
06:44:02|9.2971
06:44:03|9.308
06:44:04|9.3146
06:44:06|9.3081
06:44:06|9.3097
06:44:07|9.3083
06:44:08|9.3146
06:44:09|9.305
06:44:10|9.3056
06:44:11|9.3038
06:44:12|9.3093
06:44:13|9.3086
06:44:14|9.3086
06:44:15|9.3214
06:44:16|9.3268
06:44:17|9.3268
06:44:18|9.3424
06:44:19|9.3407
06:44:20|9.3326
06:44:21|9.3154
06:44:22|9.3179
06:44:23|9.3413
06:44:24|9.3461
06:44:25|9.3343
06:44:26|9.3311
06:44:27|9.3407
06:44:28|9.347
06:44:29|9.36
06:44:31|9.3571
06:44:33|9.3503
06:44:34|9.3596
06:44:35|9.3646
06:44:36|9.3603
06:44:37|9.3567
06:44:38|9.3567
06:44:39|9.3503
06:44:40|9.3492
06:44:41|9.3523
06:44:42|9.3643
06:44:43|9.3642
06:44:44|9.3698
06:44:45|9.3707
06:44:46|9.3644
06:44:47|9.3772
06:44:48|9.3791
06:44:49|9.3766
06:44:50|9.379
06:44:51|9.3852
06:44:52|9.3796
06:44:53|9.3951
06:44:54|9.3947
06:44:55|9.4015
06:44:56|9.4102
06:44:57|9.416
06:44:58|9.4116
06:44:59|9.4149
06:45:00|9.4029
06:45:01|9.3973
06:45:02|9.4026
06:45:03|9.3981
06:45:04|9.4027
06:45:05|9.4206
06:45:06|9.4287
06:45:07|9.427
06:45:08|9.4301
06:45:09|9.4411
06:45:10|9.4558
06:45:11|9.4513
06:45:12|9.4527
06:45:13|9.4528
06:45:14|9.4667
06:45:15|9.4733
06:45:16|9.4499
06:45:17|9.4591
06:45:18|9.46
06:45:19|9.4516
06:45:20|9.4552
06:45:21|9.455
06:45:22|9.4565
06:45:23|9.4543
06:45:24|9.4372
06:45:25|9.4431
06:45:26|9.4399
06:45:27|9.447
06:45:28|9.4427
06:45:29|9.447
06:45:30|9.44
06:45:31|9.4394
06:45:32|9.4271
06:45:34|9.4282
06:45:35|9.42
06:45:36|9.4183
06:45:38|9.4049
06:45:38|9.4111
06:45:40|9.4111
06:45:41|9.4083
06:45:41|9.3998
06:45:43|9.3919
06:45:44|9.4058
06:45:45|9.4072
06:45:46|9.4034
06:45:47|9.3982
06:45:48|9.3921
06:45:49|9.394
06:45:49|9.3958
06:45:50|9.3862
06:45:52|9.4022
06:45:53|9.394
06:45:54|9.394
06:45:55|9.3994
06:45:56|9.3959
06:45:57|9.3972
06:45:58|9.4018
06:45:59|9.4018
06:46:00|9.4008
06:46:01|9.4005
06:46:02|9.4046
06:46:03|9.4066
06:46:04|9.3954
06:46:05|9.3955
06:46:06|9.38
06:46:07|9.3816
06:46:08|9.3733
06:46:09|9.3794
06:46:10|9.3879
06:46:11|9.3843
06:46:12|9.3886
06:46:13|9.3833
06:46:14|9.3768
06:46:15|9.3867
06:46:16|9.3765
06:46:17|9.3684
06:46:18|9.3651
06:46:19|9.3645
06:46:20|9.3631
06:46:21|9.3595
06:46:22|9.3557
06:46:23|9.3568
06:46:24|9.3591
06:46:25|9.3463
06:46:26|9.3424
06:46:27|9.3438
06:46:28|9.3357
06:46:29|9.3312
06:46:30|9.3367
06:46:31|9.3438
06:46:32|9.3388
06:46:34|9.3369
06:46:35|9.3309
06:46:36|9.3352
06:46:38|9.3355
06:46:39|9.3355
06:46:40|9.3311
06:46:41|9.3212
06:46:41|9.3215
06:46:42|9.3299
06:46:44|9.3243
06:46:45|9.3328
06:46:46|9.3435
06:46:47|9.3531
06:46:49|9.3473
06:46:50|9.3369
06:46:51|9.3339
06:46:51|9.3375
06:46:53|9.3407
06:46:54|9.3487
06:46:55|9.3503
06:46:55|9.3407
06:46:56|9.3373
06:46:58|9.3257
06:46:58|9.3279
06:47:00|9.3307
06:47:00|9.3233
06:47:02|9.3234
06:47:02|9.3154
06:47:04|9.3155
06:47:05|9.3167
06:47:06|9.3151
06:47:07|9.3304
06:47:08|9.3375
06:47:09|9.3471
06:47:10|9.3473
06:47:11|9.3451
06:47:12|9.3503
06:47:13|9.3567
06:47:14|9.3576
06:47:15|9.3461
06:47:17|9.3327
06:47:17|9.3247
06:47:18|9.3403
06:47:19|9.3364
06:47:21|9.3362
06:47:22|9.3311
06:47:23|9.3141
06:47:23|9.3238
06:47:25|9.3311
06:47:26|9.3377
06:47:26|9.3397
06:47:28|9.347
06:47:29|9.3375
06:47:30|9.3348
06:47:31|9.34
06:47:32|9.3396
06:47:33|9.3369
06:47:34|9.3407
06:47:35|9.3396
06:47:37|9.35
06:47:38|9.3513
06:47:39|9.358
06:47:40|9.354
06:47:41|9.3466
06:47:42|9.3501
06:47:43|9.3545
06:47:43|9.3491
06:47:45|9.353
06:47:46|9.3503
06:47:47|9.3522
06:47:48|9.3491
06:47:49|9.3489
06:47:50|9.3432
06:47:51|9.3434
06:47:52|9.3455
06:47:53|9.3471
06:47:54|9.3423
06:47:55|9.341
06:47:56|9.3439
06:47:57|9.3381
06:47:58|9.3348
06:47:59|9.3391
06:48:00|9.3391
06:48:02|9.326
06:48:02|9.3252
06:48:04|9.3269
06:48:05|9.3335
06:48:06|9.3318
06:48:07|9.3279
06:48:08|9.3213
06:48:09|9.3279
06:48:10|9.3259
06:48:11|9.3259
06:48:12|9.3179
06:48:13|9.3398
06:48:14|9.3375
06:48:15|9.3408
06:48:16|9.3414
06:48:17|9.3449
06:48:18|9.3539
06:48:19|9.3503
06:48:20|9.35
06:48:21|9.356
06:48:22|9.3624
06:48:23|9.3598
06:48:24|9.3555
06:48:25|9.3599
06:48:26|9.3548
06:48:27|9.3567
06:48:28|9.3499
06:48:29|9.3554
06:48:30|9.3554
06:48:31|9.3557
06:48:32|9.3548
06:48:33|9.3475
06:48:35|9.3655
06:48:36|9.3662
06:48:38|9.3629
06:48:38|9.3629
06:48:40|9.3737
06:48:41|9.3701
06:48:42|9.3765
06:48:43|9.3732
06:48:44|9.3735
06:48:45|9.3863
06:48:46|9.3888
06:48:47|9.3887
06:48:48|9.386
06:48:49|9.386
06:48:50|9.3714
06:48:51|9.3783
06:48:52|9.3743
06:48:53|9.3631
06:48:54|9.3657
06:48:55|9.3535
06:48:57|9.3598
06:48:57|9.3526
06:48:59|9.373
06:49:00|9.3705
06:49:01|9.3712
06:49:02|9.3791
06:49:03|9.3781
06:49:04|9.3784
06:49:05|9.3854
06:49:06|9.371
06:49:07|9.3697
06:49:08|9.3777
06:49:09|9.3791
06:49:10|9.379
06:49:11|9.3749
06:49:12|9.3703
06:49:13|9.3641
06:49:14|9.3628
06:49:15|9.3628
06:49:16|9.3555
06:49:17|9.3543
06:49:18|9.3423
06:49:19|9.3468
06:49:20|9.3638
06:49:21|9.3601
06:49:22|9.3532
06:49:23|9.3538
06:49:24|9.3608
06:49:25|9.3561
06:49:26|9.3644
06:49:27|9.3644
06:49:28|9.3591
06:49:29|9.3525
06:49:30|9.3586
06:49:31|9.3584
06:49:32|9.3591
06:49:33|9.3592
06:49:35|9.355
06:49:36|9.3558
06:49:38|9.3625
06:49:39|9.3535
06:49:40|9.3518
06:49:42|9.3535
06:49:42|9.3534
06:49:43|9.3567
06:49:45|9.3567
06:49:46|9.3569
06:49:47|9.3621
06:49:48|9.3621
06:49:49|9.3517
06:49:50|9.3608
06:49:51|9.3567
06:49:52|9.3567
06:49:53|9.3567
06:49:54|9.3584
06:49:55|9.3504
06:49:56|9.3511
06:49:57|9.3535
06:49:58|9.3537
06:49:59|9.3537
06:50:00|9.3537
06:50:01|9.3474
06:50:02|9.3541
06:50:03|9.3629
06:50:04|9.3629
06:50:05|9.3567
06:50:06|9.3567
06:50:07|9.3511
06:50:08|9.3599
06:50:09|9.3662
06:50:10|9.3567
06:50:11|9.3567
06:50:12|9.3659
06:50:13|9.3615
06:50:14|9.3664
06:50:15|9.3641
06:50:16|9.37
06:50:17|9.3712
06:50:18|9.3756
06:50:19|9.3686
06:50:20|9.3726
06:50:21|9.3651
06:50:22|9.3758
06:50:23|9.3706
06:50:24|9.3635
06:50:25|9.3732
06:50:26|9.3797
06:50:27|9.3823
06:50:28|9.3891
06:50:29|9.3919
06:50:30|9.3891
06:50:32|9.3856
06:50:33|9.3854
06:50:33|9.3826
06:50:35|9.3892
06:50:37|9.3853
06:50:38|9.3848
06:50:39|9.3823
06:50:41|9.3652
06:50:41|9.3512
06:50:43|9.3557
06:50:43|9.365
06:50:45|9.3543
06:50:46|9.3573
06:50:47|9.353
06:50:48|9.3598
06:50:49|9.3586
06:50:50|9.3624
06:50:51|9.366
06:50:52|9.3599
06:50:53|9.363
06:50:54|9.3627
06:50:55|9.355
06:50:56|9.3499
06:50:57|9.3471
06:50:58|9.3503
06:50:59|9.3503
06:51:00|9.3235
06:51:01|9.3347
06:51:02|9.3338
06:51:03|9.3293
06:51:04|9.3191
06:51:05|9.318
06:51:06|9.326
06:51:07|9.3117
06:51:08|9.311
06:51:09|9.3087
06:51:10|9.3055
06:51:11|9.3003
06:51:12|9.2945
06:51:13|9.296
06:51:14|9.295
06:51:15|9.284
06:51:16|9.2826
06:51:17|9.2798
06:51:18|9.2783
06:51:19|9.2802
06:51:20|9.2832
06:51:21|9.2816
06:51:22|9.2799
06:51:23|9.2773
06:51:25|9.2773
06:51:26|9.2774
06:51:26|9.2767
06:51:28|9.2754
06:51:29|9.287
06:51:30|9.2789
06:51:30|9.2789
06:51:32|9.2705
06:51:33|9.2898
06:51:34|9.2799
06:51:35|9.2735
06:51:37|9.27
06:51:38|9.2648
06:51:39|9.254
06:51:41|9.2598
06:51:42|9.262
06:51:44|9.2671
06:51:44|9.2546
06:51:46|9.2721
06:51:48|9.277
06:51:49|9.2721
06:51:50|9.2721
06:51:51|9.2645
06:51:52|9.2703
06:51:53|9.2735
06:51:54|9.2731
06:51:55|9.2703
06:51:56|9.2703
06:51:57|9.2703
06:51:58|9.2716
06:51:59|9.2735
06:52:00|9.2735
06:52:01|9.272
06:52:02|9.2673
06:52:03|9.265
06:52:04|9.2638
06:52:05|9.2609
06:52:06|9.2635
06:52:07|9.2584
06:52:08|9.2767
06:52:09|9.2767
06:52:10|9.2766
06:52:11|9.2694
06:52:12|9.2735
06:52:13|9.2703
06:52:14|9.2632
06:52:15|9.2704
06:52:16|9.2641
06:52:17|9.2735
06:52:18|9.2726
06:52:19|9.2703
06:52:20|9.2735
06:52:21|9.2614
06:52:22|9.2613
06:52:23|9.264
06:52:24|9.2609
06:52:25|9.264
06:52:26|9.2584
06:52:27|9.2584
06:52:28|9.2656
06:52:29|9.2698
06:52:30|9.2566
06:52:31|9.2639
06:52:32|9.2534
06:52:33|9.2567
06:52:34|9.25
06:52:35|9.2542
06:52:37|9.2603
06:52:38|9.2785
06:52:39|9.2671
06:52:40|9.2645
06:52:41|9.2617
06:52:43|9.254
06:52:44|9.2621
06:52:45|9.2556
06:52:46|9.2583
06:52:46|9.2413
06:52:47|9.2384
06:52:49|9.2449
06:52:50|9.2319
06:52:51|9.232
06:52:52|9.2372
06:52:52|9.2341
06:52:53|9.2163
06:52:55|9.215
06:52:56|9.2198
06:52:57|9.2277
06:52:58|9.2371
06:52:58|9.2362
06:53:00|9.2361
06:53:01|9.2288
06:53:02|9.2265
06:53:02|9.2413
06:53:04|9.2481
06:53:05|9.2498
06:53:05|9.246
06:53:07|9.2518
06:53:08|9.2584
06:53:08|9.2479
06:53:09|9.2398
06:53:10|9.247
06:53:12|9.2498
06:53:13|9.2479
06:53:13|9.2531
06:53:15|9.2511
06:53:16|9.2535
06:53:17|9.2482
06:53:18|9.2531
06:53:19|9.2535
06:53:20|9.2377
06:53:21|9.2368
06:53:22|9.2368
06:53:23|9.2377
06:53:24|9.2383
06:53:25|9.2312
06:53:26|9.2312
06:53:27|9.2383
06:53:28|9.2415
06:53:29|9.2455
06:53:30|9.251
06:53:31|9.2461
06:53:32|9.2423
06:53:33|9.2393
06:53:34|9.2288
06:53:35|9.2317
06:53:36|9.2317
06:53:38|9.2191
06:53:39|9.2057
06:53:40|9.2117
06:53:42|9.2159
06:53:43|9.2023
06:53:44|9.194
06:53:45|9.1969
06:53:46|9.191
06:53:47|9.1935
06:53:48|9.1888
06:53:49|9.1918
06:53:50|9.1868
06:53:51|9.2043
06:53:52|9.1949
06:53:53|9.1949
06:53:54|9.1867
06:53:55|9.1871
06:53:56|9.1839
06:53:57|9.1855
06:53:58|9.1919
06:53:59|9.1955
06:54:00|9.187
06:54:01|9.1935
06:54:02|9.1829
06:54:03|9.1825
06:54:04|9.1775
06:54:05|9.1712
06:54:06|9.1743
06:54:07|9.1743
06:54:08|9.1679
06:54:09|9.1565
06:54:11|9.17
06:54:12|9.17
06:54:12|9.1807
06:54:14|9.1798
06:54:15|9.1896
06:54:16|9.1615
06:54:17|9.1646
06:54:18|9.1678
06:54:19|9.1771
06:54:19|9.1793
06:54:20|9.1833
06:54:21|9.1957
06:54:22|9.1871
06:54:24|9.1901
06:54:25|9.1903
06:54:26|9.199
06:54:26|9.2014
06:54:27|9.2012
06:54:29|9.2044
06:54:29|9.1965
06:54:31|9.1967
06:54:32|9.1898
06:54:32|9.1977
06:54:33|9.1967
06:54:35|9.1909
06:54:35|9.1963
06:54:36|9.1915
06:54:38|9.1795
06:54:39|9.1918
06:54:41|9.1782
06:54:42|9.1839
06:54:43|9.1753
06:54:44|9.1746
06:54:45|9.1747
06:54:46|9.174
06:54:48|9.1806
06:54:49|9.1806
06:54:50|9.1776
06:54:50|9.1801
06:54:51|9.1838
06:54:53|9.1854
06:54:53|9.1909
06:54:55|9.1966
06:54:56|9.1915
06:54:57|9.1915
06:54:58|9.1954
06:55:00|9.1873
06:55:00|9.1807
06:55:01|9.183
06:55:02|9.1839
06:55:04|9.19
06:55:04|9.184
06:55:06|9.1744
06:55:07|9.1703
06:55:09|9.1723
06:55:09|9.1723
06:55:11|9.1813
06:55:12|9.1711
06:55:13|9.165
06:55:13|9.163
06:55:14|9.1607
06:55:16|9.1633
06:55:17|9.1583
06:55:17|9.1552
06:55:18|9.1537
06:55:19|9.1379
06:55:20|9.1345
06:55:21|9.12
06:55:22|9.1337
06:55:24|9.1347
06:55:24|9.1539
06:55:26|9.1466
06:55:27|9.1519
06:55:27|9.1523
06:55:29|9.1582
06:55:29|9.1556
06:55:30|9.1456
06:55:32|9.1514
06:55:32|9.1582
06:55:34|9.1586
06:55:35|9.1671
06:55:36|9.1592
06:55:36|9.1603
06:55:37|9.17
06:55:39|9.1653
06:55:40|9.1743
06:55:41|9.1648
06:55:43|9.1718
06:55:44|9.1813
06:55:46|9.1773
06:55:46|9.1807
06:55:48|9.1931
06:55:49|9.195
06:55:50|9.192
06:55:51|9.192
06:55:52|9.2024
06:55:53|9.2064
06:55:54|9.2031
06:55:55|9.2031
06:55:56|9.2063
06:55:57|9.2163
06:55:58|9.2268
06:55:58|9.2298
06:55:59|9.2255
06:56:01|9.2128
06:56:02|9.2108
06:56:03|9.2158
06:56:04|9.2127
06:56:05|9.2127
06:56:06|9.214
06:56:08|9.2241
06:56:08|9.2328
06:56:09|9.229
06:56:10|9.2335
06:56:11|9.24
06:56:12|9.232
06:56:13|9.2397
06:56:14|9.2383
06:56:15|9.2384
06:56:16|9.2538
06:56:17|9.2418
06:56:18|9.2434
06:56:19|9.2461
06:56:20|9.2482
06:56:21|9.2639
06:56:22|9.2671
06:56:23|9.2607
06:56:24|9.2734
06:56:25|9.2634
06:56:26|9.272
06:56:27|9.2689
06:56:28|9.2654
06:56:29|9.2769
06:56:30|9.2764
06:56:31|9.2863
06:56:32|9.2913
06:56:33|9.2788
06:56:34|9.2959
06:56:35|9.301
06:56:36|9.3055
06:56:37|9.3102
06:56:38|9.2793
06:56:39|9.2705
06:56:40|9.2736
06:56:42|9.2874
06:56:43|9.2672
06:56:44|9.2608
06:56:45|9.2614
06:56:46|9.2609
06:56:47|9.2703
06:56:47|9.262
06:56:49|9.262
06:56:51|9.2585
06:56:51|9.2614
06:56:52|9.25
06:56:53|9.2586
06:56:54|9.2719
06:56:55|9.2666
06:56:56|9.2719
06:56:57|9.2663
06:56:58|9.2731
06:56:59|9.2607
06:57:00|9.2552
06:57:01|9.2644
06:57:02|9.2575
06:57:03|9.2569
06:57:04|9.2569
06:57:05|9.2675
06:57:06|9.2731
06:57:07|9.279
06:57:08|9.2875
06:57:09|9.2927
06:57:10|9.2925
06:57:11|9.2774
06:57:12|9.2695
06:57:13|9.2606
06:57:14|9.2659
06:57:15|9.2575
06:57:16|9.2623
06:57:17|9.271
06:57:18|9.265
06:57:19|9.2639
06:57:20|9.2634
06:57:21|9.2487
06:57:22|9.2461
06:57:23|9.242
06:57:24|9.2484
06:57:25|9.2348
06:57:26|9.2244
06:57:27|9.2354
06:57:28|9.2319
06:57:29|9.2341
06:57:30|9.2287
06:57:31|9.2192
06:57:32|9.2192
06:57:33|9.232
06:57:34|9.2163
06:57:35|9.2117
06:57:36|9.2087
06:57:37|9.2136
06:57:38|9.2095
06:57:39|9.2099
06:57:41|9.2046
06:57:43|9.2062
06:57:44|9.1999
06:57:45|9.1964
06:57:46|9.194
06:57:48|9.1849
06:57:48|9.184
06:57:50|9.1812
06:57:52|9.1774
06:57:52|9.1697
06:57:53|9.1707
06:57:54|9.1797
06:57:55|9.1792
06:57:56|9.1786
06:57:57|9.1826
06:57:58|9.1738
06:58:00|9.1712
06:58:01|9.1549
06:58:01|9.1576
06:58:03|9.1583
06:58:04|9.1733
06:58:05|9.1774
06:58:06|9.1614
06:58:07|9.1622
06:58:08|9.1648
06:58:08|9.1685
06:58:10|9.1673
06:58:11|9.1499
06:58:12|9.1412
06:58:13|9.1408
06:58:14|9.1303
06:58:15|9.1377
06:58:16|9.1264
06:58:17|9.1388
06:58:18|9.1435
06:58:18|9.1378
06:58:20|9.1396
06:58:21|9.1582
06:58:22|9.1499
06:58:23|9.1569
06:58:24|9.1673
06:58:24|9.1704
06:58:26|9.1697
06:58:27|9.1729
06:58:28|9.1822
06:58:28|9.1785
06:58:30|9.1741
06:58:31|9.1722
06:58:32|9.1815
06:58:33|9.1839
06:58:33|9.1871
06:58:35|9.1724
06:58:36|9.1742
06:58:37|9.1742
06:58:38|9.1775
06:58:39|9.1775
06:58:40|9.1857
06:58:41|9.1775
06:58:43|9.1877
06:58:44|9.1915
06:58:45|9.1893
06:58:47|9.1844
06:58:48|9.1926
06:58:49|9.1935
06:58:50|9.2033
06:58:51|9.205
06:58:52|9.2062
06:58:54|9.2157
06:58:54|9.2206
06:58:56|9.2169
06:58:57|9.2319
06:58:58|9.2318
06:59:00|9.2127
06:59:01|9.2028
06:59:02|9.2028
06:59:03|9.2074
06:59:05|9.2191
06:59:05|9.222
06:59:07|9.2255
06:59:08|9.2245
06:59:08|9.2185
06:59:09|9.2156
06:59:10|9.2157
06:59:12|9.2157
06:59:13|9.2153
06:59:14|9.2134
06:59:15|9.2128
06:59:16|9.2129
06:59:17|9.2026
06:59:18|9.1872
06:59:19|9.1855
06:59:20|9.1929
06:59:21|9.1857
06:59:22|9.1952
06:59:23|9.1994
06:59:24|9.1967
06:59:25|9.193
06:59:26|9.193
06:59:27|9.1903
06:59:29|9.1845
06:59:30|9.193
06:59:30|9.2016
06:59:31|9.2016
06:59:32|9.2063
06:59:33|9.2032
06:59:34|9.2031
06:59:36|9.2031
06:59:37|9.2022
06:59:38|9.203
06:59:38|9.2046
06:59:40|9.1979
06:59:41|9.2063
06:59:41|9.2031
06:59:43|9.1899
06:59:45|9.1928
06:59:46|9.1978
06:59:47|9.1958
06:59:49|9.1617
06:59:50|9.1618
06:59:51|9.1711
06:59:52|9.1655
06:59:53|9.171
06:59:54|9.1679
06:59:56|9.1701
06:59:57|9.1662
06:59:58|9.1631
06:59:59|9.1651
07:00:00|9.171
07:00:01|9.1493
07:00:02|9.1368
07:00:03|9.1338
07:00:04|9.1305
07:00:05|9.1209
07:00:06|9.1044
07:00:07|9.1099
07:00:08|9.099
07:00:09|9.1045
07:00:11|9.0799
07:00:12|9.0833
07:00:13|9.0848
07:00:14|9.0738
07:00:15|9.065
07:00:16|9.0764
07:00:17|9.0748
07:00:18|9.0716
07:00:19|9.0908
07:00:20|9.0838
07:00:21|9.0695
07:00:22|9.0741
07:00:23|9.0635
07:00:24|9.0847
07:00:25|9.0905
07:00:26|9.0998
07:00:27|9.098
07:00:28|9.103
07:00:29|9.1085
07:00:30|9.1134
07:00:31|9.0886
07:00:32|9.0832
07:00:33|9.0859
07:00:34|9.0912
07:00:35|9.0936
07:00:36|9.0936
07:00:37|9.0911
07:00:38|9.1072
07:00:39|9.1094
07:00:40|9.1067
07:00:41|9.0875
07:00:42|9.0941
07:00:43|9.0859
07:00:45|9.0885
07:00:46|9.0847
07:00:48|9.0845
07:00:49|9.08
07:00:50|9.0738
07:00:51|9.0736
07:00:51|9.0672
07:00:52|9.0722
07:00:54|9.0798
07:00:55|9.0743
07:00:56|9.0765
07:00:57|9.07
07:00:58|9.0702
07:00:59|9.0702
07:01:00|9.0743
07:01:01|9.0798
07:01:02|9.0751
07:01:03|9.0596
07:01:04|9.0591
07:01:05|9.054
07:01:06|9.0464
07:01:07|9.0463
07:01:08|9.0369
07:01:09|9.0364
07:01:11|9.0486
07:01:11|9.05
07:01:13|9.0567
07:01:14|9.0462
07:01:14|9.0459
07:01:16|9.0461
07:01:17|9.0462
07:01:17|9.0557
07:01:19|9.0586
07:01:20|9.0443
07:01:21|9.0403
07:01:22|9.0357
07:01:23|9.0447
07:01:24|9.0413
07:01:25|9.0492
07:01:26|9.0462
07:01:27|9.0413
07:01:28|9.0367
07:01:29|9.0291
07:01:30|9.0482
07:01:31|9.0402
07:01:32|9.04
07:01:33|9.0377
07:01:34|9.0335
07:01:35|9.0286
07:01:36|9.0331
07:01:37|9.0279
07:01:38|9.0256
07:01:39|9.025
07:01:40|9.0423
07:01:41|9.0344
07:01:42|9.0445
07:01:43|9.0399
07:01:44|9.0311
07:01:46|9.0399
07:01:47|9.0482
07:01:49|9.0502
07:01:50|9.0367
07:01:51|9.0349
07:01:52|9.0456
07:01:54|9.0431
07:01:55|9.0439
07:01:56|9.0349
07:01:57|9.0335
07:01:59|9.0399
07:01:59|9.0411
07:02:01|9.0335
07:02:02|9.0447
07:02:03|9.0329
07:02:04|9.0147
07:02:05|9.0177
07:02:06|9.0243
07:02:07|9.0228
07:02:08|9.0124
07:02:09|9.0038
07:02:10|9.0112
07:02:11|9.0025
07:02:12|9.0043
07:02:13|9.018
07:02:14|9.0172
07:02:15|9.004
07:02:16|9.0078
07:02:17|9.0094
07:02:18|9.0075
07:02:19|9.0142
07:02:20|9.0101
07:02:21|9.0174
07:02:22|9.0268
07:02:23|9.0143
07:02:24|9.0111
07:02:25|9.0185
07:02:26|9.0066
07:02:27|9.0058
07:02:28|9.
07:02:29|9.0083
07:02:30|9.
07:02:31|9.0056
07:02:32|9.
07:02:33|9.0063
07:02:34|9.
07:02:35|9.0002
07:02:36|9.
07:02:38|9.0044
07:02:38|9.
07:02:40|9.0003
07:02:41|9.0056
07:02:42|9.
07:02:43|9.
07:02:44|9.0049
07:02:44|9.0017
07:02:46|9.
07:02:48|8.9807
07:02:49|8.9787
07:02:50|8.9808
07:02:51|8.9805
07:02:53|8.9819
07:02:53|8.9807
07:02:55|8.9942
07:02:56|8.9983
07:02:56|9.0069
07:02:58|9.0012
07:02:58|8.995
07:03:00|8.9922
07:03:01|9.
07:03:02|8.9901
07:03:03|8.9802
07:03:04|8.9837
07:03:05|8.9703
07:03:06|8.9767
07:03:07|8.9908
07:03:08|8.9837
07:03:09|8.98
07:03:10|8.9864
07:03:11|9.
07:03:12|9.0015
07:03:13|8.9926
07:03:14|8.9951
07:03:15|9.0029
07:03:16|8.9996
07:03:17|8.9776
07:03:18|8.9748
07:03:19|8.9769
07:03:20|8.9725
07:03:21|8.9798
07:03:22|8.9752
07:03:23|8.9774
07:03:24|8.9854
07:03:25|8.9791
07:03:26|8.9742
07:03:27|8.9778
07:03:28|8.9705
07:03:29|8.9759
07:03:30|8.9715
07:03:31|8.9776
07:03:32|8.9722
07:03:33|8.9831
07:03:34|8.9721
07:03:35|8.9823
07:03:36|8.9852
07:03:37|8.9854
07:03:38|8.9854
07:03:39|8.982
07:03:40|8.9807
07:03:41|8.9779
07:03:42|8.9812
07:03:43|8.982
07:03:44|8.9845
07:03:45|8.9927
07:03:47|8.9974
07:03:49|8.994
07:03:49|8.987
07:03:51|8.9829
07:03:52|8.9771
07:03:54|8.9706
07:03:55|8.9711
07:03:56|8.9815
07:03:57|8.9815
07:03:58|8.9744
07:04:00|8.9739
07:04:00|8.973
07:04:01|8.9907
07:04:02|8.983
07:04:04|8.9739
07:04:05|8.9848
07:04:06|8.9854
07:04:07|8.9773
07:04:08|8.9763
07:04:09|8.9804
07:04:10|8.9721
07:04:11|8.9691
07:04:11|8.9756
07:04:13|8.9756
07:04:14|8.9728
07:04:15|8.9695
07:04:16|8.9729
07:04:17|8.9695
07:04:18|8.9666
07:04:19|8.9631
07:04:21|8.9632
07:04:21|8.96
07:04:22|8.9503
07:04:24|8.9528
07:04:25|8.9455
07:04:25|8.9464
07:04:27|8.932
07:04:28|8.931
07:04:29|8.9312
07:04:30|8.9267
07:04:31|8.9248
07:04:32|8.9369
07:04:33|8.9279
07:04:34|8.9369
07:04:35|8.9311
07:04:36|8.936
07:04:37|8.9359
07:04:39|8.9343
07:04:39|8.9273
07:04:40|8.9145
07:04:41|8.9147
07:04:42|8.916
07:04:43|8.9161
07:04:44|8.9283
07:04:45|8.9288
07:04:47|8.9378
07:04:49|8.9235
07:04:49|8.9395
07:04:50|8.9317
07:04:51|8.9302
07:04:53|8.9247
07:04:55|8.9288
07:04:56|8.9395
07:04:58|8.9431
07:04:59|8.9466
07:05:00|8.9563
07:05:02|8.9709
07:05:02|8.9677
07:05:03|8.9476
07:05:04|8.9487
07:05:05|8.9538
07:05:06|8.9491
07:05:07|8.9436
07:05:08|8.9439
07:05:10|8.9461
07:05:11|8.9316
07:05:12|8.9315
07:05:13|8.9279
07:05:14|8.9202
07:05:15|8.9154
07:05:16|8.9127
07:05:17|8.9086
07:05:18|8.9149
07:05:19|8.8935
07:05:20|8.8974
07:05:21|8.8927
07:05:22|8.9043
07:05:22|8.915
07:05:24|8.892
07:05:24|8.9046
07:05:25|8.9188
07:05:26|8.9247
07:05:27|8.9215
07:05:29|8.928
07:05:30|8.9279
07:05:31|8.9219
07:05:32|8.9293
07:05:33|8.9311
07:05:34|8.937
07:05:34|8.9311
07:05:35|8.9342
07:05:37|8.9288
07:05:37|8.931
07:05:38|8.9383
07:05:40|8.9288
07:05:40|8.9342
07:05:42|8.9276
07:05:43|8.9276
07:05:44|8.9276
07:05:45|8.9276
07:05:46|8.9276
07:05:48|8.9321
07:05:49|8.9408
07:05:51|8.9538
07:05:51|8.9484
07:05:52|8.9521
07:05:53|8.9556
07:05:54|8.9701
07:05:56|8.9584
07:05:57|8.9637
07:05:58|8.9542
07:05:59|8.956
07:06:00|8.9535
07:06:01|8.9645
07:06:02|8.9319
07:06:03|8.94
07:06:05|8.9396
07:06:05|8.9277
07:06:06|8.9311
07:06:07|8.933
07:06:08|8.9342
07:06:09|8.9407
07:06:10|8.9356
07:06:11|8.9314
07:06:12|8.9459
07:06:13|8.9476
07:06:14|8.9522
07:06:15|8.9611
07:06:16|8.9535
07:06:17|8.9544
07:06:18|8.9536
07:06:19|8.96
07:06:20|8.9548
07:06:21|8.9695
07:06:22|8.9716
07:06:23|8.9613
07:06:24|8.9631
07:06:25|8.9631
07:06:27|8.9776
07:06:28|8.9816
07:06:29|8.9829
07:06:30|8.9772
07:06:31|8.9889
07:06:32|8.9971
07:06:33|8.9928
07:06:33|8.9962
07:06:34|8.9962
07:06:36|8.998
07:06:37|8.9954
07:06:38|8.9817
07:06:39|8.9767
07:06:40|8.9787
07:06:41|8.9786
07:06:42|8.9786
07:06:43|8.9727
07:06:44|8.9756
07:06:45|8.9764
07:06:45|8.9788
07:06:47|8.9746
07:06:49|8.9663
07:06:50|8.9764
07:06:52|8.9886
07:06:53|8.9684
07:06:54|8.9714
07:06:55|8.9749
07:06:56|8.9854
07:06:56|8.9793
07:06:58|8.9832
07:06:59|8.9904
07:06:59|8.9977
07:07:02|9.0074
07:07:02|9.0148
07:07:03|9.0252
07:07:04|9.03
07:07:05|9.0207
07:07:06|9.0431
07:07:07|9.0401
07:07:08|9.0441
07:07:10|9.0399
07:07:10|9.0404
07:07:12|9.05
07:07:13|9.0517
07:07:14|9.0578
07:07:15|9.0479
07:07:16|9.0479
07:07:17|9.055
07:07:17|9.0506
07:07:19|9.0548
07:07:20|9.0496
07:07:21|9.0356
07:07:21|9.0405
07:07:23|9.0428
07:07:24|9.0456
07:07:25|9.0404
07:07:26|9.0433
07:07:27|9.0317
07:07:28|9.0321
07:07:29|9.0479
07:07:30|9.0457
07:07:31|9.0403
07:07:32|9.0457
07:07:33|9.05
07:07:33|9.0466
07:07:35|9.04
07:07:36|9.0488
07:07:37|9.0446
07:07:38|9.0367
07:07:39|9.0288
07:07:40|9.0305
07:07:40|9.04
07:07:41|9.0438
07:07:42|9.0325
07:07:44|9.0377
07:07:45|9.0283
07:07:46|9.0382
07:07:47|9.0399
07:07:48|9.028
07:07:49|9.0377
07:07:51|9.0335
07:07:51|9.0244
07:07:53|9.0229
07:07:54|9.031
07:07:54|9.0367
07:07:56|9.0387
07:07:57|9.0351
07:07:59|9.0341
07:07:59|9.0335
07:08:00|9.0228
07:08:01|9.0207
07:08:02|9.0182
07:08:03|9.0134
07:08:04|9.0079
07:08:05|9.0048
07:08:06|9.0182
07:08:07|9.015
07:08:08|9.0246
07:08:09|9.0248
07:08:10|9.0259
07:08:11|9.0267
07:08:12|9.0303
07:08:13|9.0303
07:08:14|9.0303
07:08:15|9.0237
07:08:16|9.0314
07:08:17|9.0347
07:08:18|9.0175
07:08:19|9.0065
07:08:20|9.0064
07:08:21|8.9997
07:08:22|9.0032
07:08:23|9.0067
07:08:24|9.0084
07:08:25|9.0084
07:08:26|9.0197
07:08:27|9.0214
07:08:28|9.0146
07:08:29|9.0028
07:08:30|8.9924
07:08:31|8.9981
07:08:32|9.0079
07:08:33|9.0162
07:08:34|9.014
07:08:35|9.0111
07:08:36|9.0199
07:08:37|9.0143
07:08:38|9.0158
07:08:39|9.016
07:08:40|9.0207
07:08:42|9.0239
07:08:42|9.0245
07:08:43|9.0281
07:08:44|9.0215
07:08:45|9.0218
07:08:46|9.0271
07:08:47|9.0098
07:08:49|9.0118
07:08:50|9.0198
07:08:51|9.0147
07:08:53|9.0122
07:08:54|9.0118
07:08:54|9.0205
07:08:56|9.0153
07:08:58|9.0209
07:08:59|9.0096
07:09:00|9.0065
07:09:01|9.
07:09:02|8.9932
07:09:04|8.9795
07:09:05|9.0098
07:09:07|9.0001
07:09:08|9.0001
07:09:09|9.
07:09:09|9.0046
07:09:10|9.0078
07:09:12|9.0201
07:09:12|9.0211
07:09:14|9.0271
07:09:15|9.0411
07:09:15|9.0311
07:09:17|9.0239
07:09:17|9.0362
07:09:18|9.034
07:09:19|9.0303
07:09:21|9.0398
07:09:21|9.0366
07:09:23|9.0357
07:09:23|9.0405
07:09:24|9.0463
07:09:25|9.045
07:09:27|9.0413
07:09:27|9.0335
07:09:29|9.0296
07:09:30|9.034
07:09:31|9.0367
07:09:32|9.0368
07:09:32|9.0416
07:09:33|9.0431
07:09:35|9.048
07:09:36|9.049
07:09:36|9.0303
07:09:37|9.0335
07:09:38|9.0352
07:09:39|9.0327
07:09:41|9.0339
07:09:41|9.0278
07:09:43|9.0269
07:09:44|9.0303
07:09:45|9.0216
07:09:45|9.0308
07:09:46|9.0345
07:09:47|9.0393
07:09:48|9.0335
07:09:50|9.0335
07:09:51|9.0304
07:09:53|9.0237
07:09:53|9.0127
07:09:55|9.0289
07:09:56|9.0267
07:09:57|9.0145
07:09:58|9.0154
07:09:59|9.0154
07:10:00|9.0111
07:10:01|9.0145
07:10:02|9.0283
07:10:03|9.0366
07:10:04|9.0334
07:10:05|9.0306
07:10:06|9.0426
07:10:07|9.0408
07:10:08|9.0491
07:10:10|9.0437
07:10:11|9.0498
07:10:12|9.05
07:10:12|9.0665
07:10:13|9.0632
07:10:15|9.0656
07:10:15|9.0601
07:10:17|9.0587
07:10:17|9.0628
07:10:18|9.0655
07:10:19|9.0712
07:10:21|9.0786
07:10:21|9.0777
07:10:22|9.0863
07:10:23|9.0826
07:10:24|9.0797
07:10:25|9.0764
07:10:26|9.0763
07:10:28|9.0688
07:10:29|9.0735
07:10:29|9.0815
07:10:30|9.0821
07:10:32|9.0783
07:10:33|9.0865
07:10:34|9.091
07:10:35|9.0893
07:10:35|9.0856
07:10:37|9.0815
07:10:38|9.0784
07:10:38|9.08
07:10:39|9.08
07:10:40|9.0944
07:10:41|9.093
07:10:42|9.0942
07:10:44|9.0968
07:10:45|9.0998
07:10:45|9.0927
07:10:46|9.0941
07:10:47|9.1025
07:10:48|9.1017
07:10:50|9.1119
07:10:51|9.1571
07:10:52|9.1175
07:10:53|9.1337
07:10:54|9.1388
07:10:55|9.1399
07:10:56|9.1363
07:10:58|9.1182
07:10:59|9.1247
07:11:00|9.125
07:11:02|9.133
07:11:03|9.133
07:11:03|9.1363
07:11:05|9.1434
07:11:06|9.1421
07:11:06|9.1486
07:11:08|9.155
07:11:09|9.1565
07:11:10|9.1536
07:11:11|9.1626
07:11:12|9.1569
07:11:13|9.1639
07:11:14|9.1657
07:11:15|9.1709
07:11:16|9.1651
07:11:17|9.1731
07:11:18|9.1805
07:11:19|9.1931
07:11:20|9.1846
07:11:21|9.1769
07:11:22|9.1804
07:11:23|9.1776
07:11:24|9.1629
07:11:25|9.1515
07:11:26|9.1509
07:11:27|9.1481
07:11:28|9.1452
07:11:29|9.15
07:11:30|9.1534
07:11:31|9.1537
07:11:32|9.1535
07:11:33|9.1583
07:11:34|9.1597
07:11:35|9.186
07:11:36|9.1678
07:11:37|9.1678
07:11:38|9.1842
07:11:39|9.1756
07:11:40|9.1734
07:11:41|9.1675
07:11:42|9.1745
07:11:43|9.1725
07:11:45|9.1695
07:11:46|9.1634
07:11:46|9.1573
07:11:47|9.1615
07:11:48|9.1575
07:11:50|9.1574
07:11:50|9.1683
07:11:52|9.1679
07:11:53|9.1767
07:11:54|9.1712
07:11:55|9.1687
07:11:57|9.17
07:11:58|9.1679
07:11:59|9.1832
07:12:00|9.1839
07:12:01|9.1686
07:12:02|9.1712
07:12:03|9.1652
07:12:04|9.1596
07:12:06|9.1662
07:12:07|9.1663
07:12:07|9.167
07:12:08|9.1697
07:12:10|9.1764
07:12:11|9.18
07:12:12|9.1743
07:12:12|9.1775
07:12:14|9.1788
07:12:14|9.1896
07:12:15|9.1899
07:12:16|9.1938
07:12:17|9.1935
07:12:19|9.1963
07:12:20|9.1839
07:12:20|9.173
07:12:21|9.1841
07:12:23|9.1935
07:12:24|9.1934
07:12:24|9.1871
07:12:25|9.1803
07:12:27|9.1907
07:12:27|9.1779
07:12:28|9.1744
07:12:30|9.1713
07:12:31|9.1745
07:12:32|9.1772
07:12:33|9.177
07:12:34|9.1878
07:12:35|9.1885
07:12:36|9.1837
07:12:37|9.1837
07:12:38|9.1838
07:12:39|9.1822
07:12:40|9.1785
07:12:41|9.1807
07:12:42|9.1807
07:12:43|9.187
07:12:44|9.18
07:12:45|9.1839
07:12:46|9.18
07:12:47|9.1897
07:12:48|9.1842
07:12:49|9.1871
07:12:50|9.1872
07:12:51|9.1903
07:12:52|9.1933
07:12:54|9.1743
07:12:55|9.1812
07:12:57|9.1776
07:12:58|9.1797
07:12:59|9.1796
07:13:00|9.1679
07:13:01|9.1711
07:13:02|9.1683
07:13:04|9.1719
07:13:05|9.1721
07:13:06|9.174
07:13:06|9.1776
07:13:08|9.1817
07:13:09|9.1921
07:13:10|9.1934
07:13:11|9.1972
07:13:12|9.1942
07:13:13|9.1871
07:13:14|9.1934
07:13:15|9.1886
07:13:16|9.1849
07:13:17|9.1945
07:13:18|9.1911
07:13:19|9.1889
07:13:20|9.1887
07:13:21|9.1911
07:13:22|9.1929
07:13:23|9.1973
07:13:24|9.1973
07:13:25|9.1975
07:13:26|9.1998
07:13:27|9.2038
07:13:28|9.203
07:13:29|9.203
07:13:30|9.203
07:13:31|9.2027
07:13:32|9.1936
07:13:33|9.1879
07:13:34|9.1927
07:13:35|9.1791
07:13:36|9.1801
07:13:37|9.1801
07:13:38|9.1829
07:13:39|9.1937
07:13:40|9.1903
07:13:41|9.1957
07:13:42|9.1935
07:13:43|9.19
07:13:44|9.1966
07:13:45|9.1895
07:13:46|9.1969
07:13:47|9.1997
07:13:48|9.1948
07:13:49|9.196
07:13:50|9.1973
07:13:51|9.2099
07:13:52|9.2047
07:13:54|9.2052
07:13:55|9.1965
07:13:56|9.189
07:13:58|9.1824
07:13:59|9.1851
07:14:00|9.185
07:14:00|9.18
07:14:02|9.1936
07:14:02|9.1903
07:14:03|9.1935
07:14:04|9.2009
07:14:06|9.2029
07:14:07|9.2033
07:14:08|9.214
07:14:08|9.2135
07:14:10|9.2213
07:14:11|9.2173
07:14:12|9.22
07:14:13|9.2161
07:14:14|9.2078
07:14:15|9.2078
07:14:16|9.22
07:14:17|9.221
07:14:18|9.2224
07:14:19|9.2198
07:14:20|9.2113
07:14:21|9.2127
07:14:22|9.2265
07:14:23|9.2258
07:14:24|9.2316
07:14:25|9.227
07:14:27|9.2258
07:14:28|9.2413
07:14:29|9.2312
07:14:30|9.2312
07:14:31|9.2323
07:14:33|9.2383
07:14:34|9.2346
07:14:34|9.2351
07:14:35|9.2383
07:14:36|9.2411
07:14:37|9.2432
07:14:39|9.2486
07:14:39|9.2479
07:14:40|9.2514
07:14:41|9.2609
07:14:43|9.2485
07:14:43|9.2506
07:14:45|9.2452
07:14:45|9.2438
07:14:46|9.2393
07:14:47|9.2325
07:14:48|9.2319
07:14:50|9.2267
07:14:50|9.2307
07:14:51|9.2309
07:14:52|9.2344
07:14:54|9.2285
07:14:55|9.2284
07:14:57|9.2456
07:14:58|9.2445
07:14:59|9.2445
07:15:00|9.245
07:15:02|9.2318
07:15:03|9.2427
07:15:04|9.2428
07:15:05|9.2522
07:15:06|9.2522
07:15:07|9.2593
07:15:09|9.2618
07:15:10|9.2695
07:15:11|9.2796
07:15:11|9.2767
07:15:12|9.2853
07:15:13|9.3
07:15:14|9.2972
07:15:16|9.3184
07:15:17|9.307
07:15:18|9.3035
07:15:19|9.3311
07:15:20|9.3339
07:15:21|9.3371
07:15:22|9.3499
07:15:24|9.338
07:15:24|9.3491
07:15:25|9.3651
07:15:27|9.3419
07:15:27|9.3449
07:15:28|9.3407
07:15:29|9.3336
07:15:30|9.3184
07:15:32|9.313
07:15:33|9.3049
07:15:34|9.3111
07:15:34|9.2946
07:15:36|9.2942
07:15:36|9.3088
07:15:37|9.3087
07:15:38|9.3147
07:15:39|9.3147
07:15:40|9.3138
07:15:41|9.3151
07:15:42|9.3158
07:15:43|9.3033
07:15:44|9.3088
07:15:46|9.3088
07:15:46|9.3117
07:15:47|9.3087
07:15:49|9.2914
07:15:50|9.2998
07:15:50|9.3188
07:15:51|9.3124
07:15:53|9.3078
07:15:53|9.2944
07:15:55|9.2944
07:15:56|9.2939
07:15:58|9.2807
07:15:59|9.2738
07:16:00|9.27
07:16:02|9.2724
07:16:03|9.2652
07:16:04|9.265
07:16:05|9.2672
07:16:06|9.2767
07:16:07|9.2742
07:16:08|9.2715
07:16:08|9.2818
07:16:09|9.2806
07:16:10|9.2658
07:16:12|9.2652
07:16:13|9.2701
07:16:14|9.2721
07:16:15|9.2765
07:16:16|9.2606
07:16:17|9.2766
07:16:17|9.2767
07:16:18|9.2707
07:16:20|9.2566
07:16:21|9.2748
07:16:22|9.281
07:16:23|9.2755
07:16:23|9.2802
07:16:25|9.2895
07:16:25|9.2871
07:16:26|9.2877
07:16:27|9.2853
07:16:29|9.2831
07:16:30|9.2787
07:16:30|9.2823
07:16:31|9.2922
07:16:32|9.2926
07:16:34|9.2904
07:16:34|9.2892
07:16:35|9.2878
07:16:36|9.2831
07:16:38|9.2831
07:16:39|9.281
07:16:39|9.281
07:16:41|9.303
07:16:41|9.2959
07:16:42|9.3018
07:16:43|9.3008
07:16:44|9.2991
07:16:45|9.2991
07:16:47|9.2988
07:16:47|9.3054
07:16:48|9.2997
07:16:49|9.3048
07:16:50|9.3063
07:16:51|9.2991
07:16:52|9.2948
07:16:53|9.2969
07:16:54|9.291
07:16:56|9.2959
07:16:57|9.2936
07:16:58|9.2921
07:16:59|9.2832
07:17:00|9.2848
07:17:02|9.2752
07:17:02|9.2748
07:17:04|9.2888
07:17:05|9.2895
07:17:06|9.2878
07:17:07|9.3
07:17:09|9.2897
07:17:10|9.2853
07:17:11|9.2756
07:17:11|9.2721
07:17:12|9.2818
07:17:13|9.2863
07:17:15|9.2907
07:17:15|9.2935
07:17:16|9.2927
07:17:18|9.2898
07:17:19|9.2771
07:17:19|9.28
07:17:21|9.2769
07:17:22|9.2795
07:17:22|9.2837
07:17:24|9.2795
07:17:24|9.2837
07:17:25|9.292
07:17:26|9.2799
07:17:27|9.292
07:17:29|9.2878
07:17:30|9.2895
07:17:30|9.2778
07:17:32|9.2803
07:17:33|9.2856
07:17:34|9.2846
07:17:35|9.2799
07:17:36|9.2817
07:17:37|9.2752
07:17:38|9.2752
07:17:39|9.2711
07:17:40|9.2659
07:17:41|9.2538
07:17:42|9.2486
07:17:43|9.2485
07:17:44|9.2459
07:17:45|9.254
07:17:46|9.2446
07:17:47|9.2503
07:17:48|9.2459
07:17:49|9.2599
07:17:50|9.2589
07:17:51|9.2743
07:17:52|9.2829
07:17:53|9.2777
07:17:54|9.275
07:17:55|9.2845
07:17:57|9.2837
07:17:58|9.2829
07:17:59|9.268
07:18:00|9.2539
07:18:02|9.2512
07:18:03|9.2528
07:18:04|9.2506
07:18:04|9.2436
07:18:05|9.2542
07:18:06|9.2637
07:18:08|9.251
07:18:09|9.2657
07:18:09|9.2657
07:18:10|9.2651
07:18:12|9.2739
07:18:12|9.2744
07:18:14|9.2909
07:18:14|9.291
07:18:16|9.2954
07:18:17|9.3075
07:18:18|9.322
07:18:18|9.3247
07:18:20|9.3372
07:18:20|9.3476
07:18:21|9.3673
07:18:22|9.3594
07:18:23|9.3545
07:18:24|9.3243
07:18:25|9.336
07:18:26|9.3336
07:18:27|9.3253
07:18:29|9.3261
07:18:30|9.339
07:18:30|9.3446
07:18:31|9.3364
07:18:33|9.3278
07:18:34|9.3266
07:18:34|9.3353
07:18:35|9.3417
07:18:36|9.3514
07:18:38|9.3497
07:18:38|9.3563
07:18:39|9.3418
07:18:40|9.3487
07:18:41|9.359
07:18:43|9.338
07:18:43|9.3289
07:18:44|9.3466
07:18:45|9.3342
07:18:47|9.3358
07:18:48|9.346
07:18:49|9.3476
07:18:49|9.3508
07:18:51|9.3562
07:18:52|9.3307
07:18:52|9.3219
07:18:53|9.3293
07:18:54|9.334
07:18:55|9.3376
07:18:57|9.3247
07:18:59|9.3394
07:19:00|9.3335
07:19:01|9.3295
07:19:02|9.3269
07:19:03|9.3191
07:19:04|9.3145
07:19:05|9.3286
07:19:06|9.3212
07:19:07|9.3213
07:19:08|9.3174
07:19:09|9.3153
07:19:10|9.3272
07:19:11|9.3343
07:19:12|9.3353
07:19:13|9.3439
07:19:14|9.3497
07:19:15|9.3506
07:19:16|9.3693
07:19:17|9.3544
07:19:18|9.3535
07:19:19|9.3348
07:19:20|9.3495
07:19:22|9.3567
07:19:23|9.3599
07:19:24|9.3603
07:19:24|9.3733
07:19:26|9.3708
07:19:26|9.3815
07:19:27|9.3867
07:19:29|9.382
07:19:29|9.3796
07:19:31|9.3932
07:19:32|9.3888
07:19:33|9.3649
07:19:33|9.3548
07:19:35|9.3554
07:19:35|9.3515
07:19:37|9.3542
07:19:37|9.3526
07:19:38|9.3316
07:19:39|9.3252
07:19:40|9.3199
07:19:42|9.3151
07:19:43|9.3119
07:19:43|9.314
07:19:44|9.3127
07:19:45|9.2963
07:19:46|9.289
07:19:47|9.287
07:19:48|9.2906
07:19:50|9.2882
07:19:50|9.3041
07:19:51|9.297
07:19:52|9.2926
07:19:54|9.283
07:19:55|9.2746
07:19:56|9.2894
07:19:57|9.2762
07:19:58|9.2725
07:20:00|9.2648
07:20:00|9.2567
07:20:02|9.253
07:20:03|9.2521
07:20:04|9.2501
07:20:05|9.258
07:20:06|9.253
07:20:07|9.2443
07:20:08|9.2511
07:20:09|9.2288
07:20:10|9.2216
07:20:11|9.2287
07:20:12|9.2225
07:20:13|9.2224
07:20:14|9.2162
07:20:15|9.2138
07:20:16|9.2334
07:20:17|9.2405
07:20:18|9.2559
07:20:19|9.2515
07:20:20|9.2554
07:20:21|9.2669
07:20:22|9.2639
07:20:23|9.2796
07:20:25|9.2897
07:20:26|9.2863
07:20:27|9.2853
07:20:27|9.3102
07:20:29|9.3169
07:20:29|9.3119
07:20:30|9.3121
07:20:31|9.322
07:20:32|9.3266
07:20:34|9.3266
07:20:35|9.321
07:20:36|9.3117
07:20:37|9.3191
07:20:37|9.3234
07:20:38|9.3314
07:20:40|9.3247
07:20:40|9.3299
07:20:41|9.3356
07:20:43|9.3376
07:20:43|9.3261
07:20:44|9.3267
07:20:46|9.3248
07:20:47|9.3381
07:20:48|9.3413
07:20:49|9.3321
07:20:50|9.3267
07:20:50|9.3211
07:20:51|9.327
07:20:53|9.3247
07:20:53|9.3201
07:20:54|9.3279
07:20:56|9.3374
07:20:57|9.3374
07:20:57|9.3352
07:20:59|9.3436
07:21:01|9.3456
07:21:02|9.3504
07:21:02|9.3521
07:21:04|9.3385
07:21:05|9.3535
07:21:06|9.3573
07:21:06|9.3466
07:21:08|9.3406
07:21:09|9.3345
07:21:10|9.3335
07:21:11|9.3218
07:21:12|9.3183
07:21:13|9.325
07:21:14|9.3247
07:21:15|9.329
07:21:16|9.3183
07:21:17|9.3179
07:21:18|9.3063
07:21:19|9.3165
07:21:20|9.3057
07:21:21|9.2914
07:21:21|9.3016
07:21:22|9.3023
07:21:24|9.3054
07:21:25|9.3126
07:21:25|9.3088
07:21:27|9.3149
07:21:28|9.3183
07:21:29|9.3215
07:21:30|9.3257
07:21:30|9.3198
07:21:32|9.3215
07:21:32|9.3204
07:21:33|9.3201
07:21:35|9.32
07:21:36|9.3181
07:21:37|9.3282
07:21:38|9.3181
07:21:39|9.3172
07:21:39|9.3119
07:21:41|9.3117
07:21:43|9.3158
07:21:43|9.3
07:21:44|9.2949
07:21:45|9.296
07:21:46|9.2931
07:21:47|9.2928
07:21:48|9.2962
07:21:49|9.3077
07:21:50|9.3151
07:21:51|9.3177
07:21:52|9.309
07:21:53|9.3034
07:21:54|9.3101
07:21:55|9.2992
07:21:56|9.2915
07:21:57|9.2896
07:21:59|9.2894
07:22:01|9.2894
07:22:01|9.28
07:22:02|9.278
07:22:03|9.2842
07:22:05|9.2944
07:22:06|9.299
07:22:07|9.3085
07:22:09|9.3067
07:22:09|9.2991
07:22:10|9.3008
07:22:11|9.2916
07:22:12|9.3045
07:22:13|9.3148
07:22:14|9.3141
07:22:15|9.3111
07:22:16|9.3111
07:22:17|9.3092
07:22:18|9.3163
07:22:19|9.3183
07:22:20|9.3226
07:22:21|9.3295
07:22:22|9.3258
07:22:23|9.3336
07:22:24|9.3343
07:22:25|9.3343
07:22:27|9.3205
07:22:28|9.3247
07:22:29|9.316
07:22:30|9.2964
07:22:31|9.3019
07:22:32|9.3018
07:22:33|9.2941
07:22:34|9.2927
07:22:35|9.2927
07:22:36|9.3004
07:22:37|9.3087
07:22:38|9.3079
07:22:39|9.3031
07:22:40|9.3073
07:22:41|9.3138
07:22:42|9.299
07:22:43|9.3016
07:22:44|9.3024
07:22:45|9.3154
07:22:46|9.3176
07:22:47|9.3002
07:22:48|9.2987
07:22:49|9.3004
07:22:50|9.2924
07:22:51|9.3063
07:22:52|9.3015
07:22:52|9.3103
07:22:53|9.3132
07:22:55|9.3168
07:22:56|9.314
07:22:56|9.2942
07:22:58|9.3042
07:22:58|9.3074
07:23:01|9.2981
07:23:01|9.2952
07:23:02|9.2915
07:23:03|9.2891
07:23:05|9.3012
07:23:06|9.3016
07:23:07|9.3019
07:23:08|9.3017
07:23:10|9.2875
07:23:12|9.289
07:23:12|9.295
07:23:13|9.2959
07:23:15|9.2989
07:23:16|9.2989
07:23:17|9.295
07:23:18|9.2927
07:23:19|9.297
07:23:19|9.2979
07:23:21|9.2942
07:23:22|9.2948
07:23:23|9.2986
07:23:23|9.2918
07:23:26|9.3059
07:23:26|9.301
07:23:27|9.2991
07:23:28|9.2979
07:23:29|9.2979
07:23:30|9.2911
07:23:31|9.3071
07:23:32|9.3067
07:23:33|9.3068
07:23:34|9.3246
07:23:35|9.327
07:23:36|9.3282
07:23:37|9.3318
07:23:38|9.3316
07:23:39|9.3333
07:23:40|9.3311
07:23:41|9.3311
07:23:42|9.3277
07:23:43|9.3316
07:23:44|9.3246
07:23:45|9.3338
07:23:46|9.339
07:23:47|9.3374
07:23:48|9.3311
07:23:49|9.3387
07:23:50|9.3435
07:23:52|9.3499
07:23:52|9.3503
07:23:54|9.3536
07:23:54|9.3545
07:23:55|9.3527
07:23:56|9.3505
07:23:58|9.3505
07:23:59|9.3452
07:24:00|9.3456
07:24:02|9.3467
07:24:02|9.3553
07:24:04|9.3549
07:24:05|9.3559
07:24:07|9.3694
07:24:07|9.3735
07:24:08|9.3791
07:24:09|9.3945
07:24:10|9.3983
07:24:11|9.4015
07:24:12|9.4118
07:24:13|9.4073
07:24:14|9.4184
07:24:15|9.4223
07:24:16|9.4248
07:24:17|9.4239
07:24:18|9.4138
07:24:19|9.3975
07:24:21|9.4098
07:24:22|9.4198
07:24:23|9.4117
07:24:24|9.3919
07:24:25|9.3862
07:24:26|9.3706
07:24:27|9.3814
07:24:27|9.3814
07:24:29|9.3877
07:24:29|9.3986
07:24:31|9.3887
07:24:31|9.397
07:24:33|9.4032
07:24:34|9.4051
07:24:35|9.4052
07:24:36|9.4001
07:24:37|9.3951
07:24:38|9.3864
07:24:39|9.3852
07:24:40|9.3825
07:24:41|9.3825
07:24:41|9.3803
07:24:42|9.373
07:24:44|9.3784
07:24:44|9.3764
07:24:46|9.3802
07:24:47|9.3782
07:24:48|9.3853
07:24:49|9.3861
07:24:49|9.3759
07:24:51|9.3753
07:24:52|9.3678
07:24:53|9.3609
07:24:54|9.3484
07:24:55|9.3526
07:24:57|9.3493
07:24:57|9.3495
07:24:58|9.3495
07:24:59|9.3496
07:25:00|9.3401
07:25:02|9.3372
07:25:03|9.3419
07:25:05|9.3389
07:25:06|9.3238
07:25:08|9.3324
07:25:08|9.3375
07:25:09|9.3402
07:25:10|9.3484
07:25:11|9.3443
07:25:12|9.3289
07:25:13|9.3269
07:25:14|9.3301
07:25:15|9.3199
07:25:16|9.3092
07:25:17|9.3087
07:25:18|9.3105
07:25:19|9.3097
07:25:20|9.315
07:25:21|9.2976
07:25:22|9.2966
07:25:23|9.2971
07:25:24|9.3021
07:25:25|9.2993
07:25:26|9.2911
07:25:27|9.288
07:25:28|9.2767
07:25:29|9.2735
07:25:31|9.2693
07:25:31|9.2748
07:25:33|9.2722
07:25:34|9.281
07:25:35|9.2811
07:25:36|9.2855
07:25:37|9.2947
07:25:38|9.2946
07:25:40|9.2868
07:25:40|9.2749
07:25:41|9.2735
07:25:42|9.2715
07:25:43|9.2749
07:25:44|9.277
07:25:45|9.2735
07:25:46|9.2714
07:25:47|9.2776
07:25:48|9.2671
07:25:49|9.2607
07:25:50|9.2558
07:25:51|9.2622
07:25:52|9.2708
07:25:53|9.2735
07:25:54|9.2658
07:25:55|9.2732
07:25:56|9.2735
07:25:57|9.2789
07:25:58|9.2757
07:25:59|9.2755
07:26:00|9.2736
07:26:02|9.2794
07:26:04|9.2733
07:26:05|9.2838
07:26:07|9.2817
07:26:08|9.2844
07:26:09|9.2767
07:26:10|9.2742
07:26:10|9.2672
07:26:12|9.2657
07:26:13|9.2556
07:26:14|9.2636
07:26:15|9.2555
07:26:16|9.2554
07:26:17|9.2511
07:26:18|9.2486
07:26:19|9.2497
07:26:20|9.2479
07:26:21|9.251
07:26:22|9.2429
07:26:23|9.242
07:26:24|9.2307
07:26:25|9.2275
07:26:26|9.2252
07:26:27|9.2125
07:26:28|9.21
07:26:28|9.2195
07:26:30|9.2363
07:26:31|9.2319
07:26:32|9.2255
07:26:33|9.2235
07:26:34|9.2263
07:26:35|9.2163
07:26:36|9.214
07:26:36|9.2162
07:26:38|9.2112
07:26:39|9.2112
07:26:40|9.2158
07:26:41|9.2168
07:26:42|9.2223
07:26:43|9.2275
07:26:44|9.2195
07:26:45|9.2265
07:26:46|9.2323
07:26:47|9.2258
07:26:48|9.2206
07:26:49|9.2144
07:26:50|9.224
07:26:51|9.2174
07:26:52|9.2223
07:26:53|9.2197
07:26:53|9.2197
07:26:55|9.2201
07:26:56|9.2159
07:26:57|9.2093
07:26:58|9.2084
07:26:59|9.2033
07:27:00|9.2126
07:27:01|9.219
07:27:03|9.2272
07:27:03|9.2314
07:27:05|9.2324
07:27:07|9.2286
07:27:07|9.2286
07:27:08|9.2386
07:27:09|9.2349
07:27:10|9.2336
07:27:12|9.2528
07:27:13|9.2588
07:27:14|9.2629
07:27:15|9.2714
07:27:16|9.2573
07:27:17|9.263
07:27:17|9.2511
07:27:19|9.2469
07:27:20|9.2532
07:27:21|9.2639
07:27:22|9.2557
07:27:23|9.2553
07:27:23|9.2553
07:27:25|9.2685
07:27:26|9.2685
07:27:27|9.2671
07:27:28|9.2745
07:27:29|9.2735
07:27:30|9.2731
07:27:30|9.2735
07:27:32|9.2783
07:27:33|9.2738
07:27:34|9.2625
07:27:34|9.2675
07:27:35|9.2647
07:27:36|9.2647
07:27:38|9.2541
07:27:39|9.2567
07:27:40|9.2545
07:27:41|9.2384
07:27:41|9.2384
07:27:43|9.2447
07:27:44|9.2585
07:27:45|9.2639
07:27:45|9.2671
07:27:47|9.2647
07:27:48|9.267
07:27:49|9.2644
07:27:50|9.2704
07:27:51|9.2744
07:27:51|9.2807
07:27:53|9.2883
07:27:54|9.296
07:27:55|9.291
07:27:56|9.2778
07:27:56|9.2676
07:27:57|9.2673
07:27:58|9.2671
07:28:00|9.2559
07:28:01|9.2596
07:28:02|9.2596
07:28:04|9.2476
07:28:05|9.2575
07:28:05|9.261
07:28:07|9.261
07:28:08|9.262
07:28:09|9.2592
07:28:10|9.2602
07:28:12|9.2697
07:28:12|9.2792
07:28:14|9.2843
07:28:16|9.2942
07:28:16|9.3
07:28:18|9.3006
07:28:19|9.3072
07:28:20|9.303
07:28:21|9.2916
07:28:22|9.2955
07:28:23|9.2988
07:28:24|9.3042
07:28:25|9.3184
07:28:26|9.3282
07:28:27|9.3329
07:28:28|9.3216
07:28:29|9.328
07:28:30|9.3344
07:28:31|9.3348
07:28:32|9.3327
07:28:33|9.3372
07:28:34|9.3644
07:28:35|9.3653
07:28:36|9.3627
07:28:37|9.3723
07:28:38|9.366
07:28:39|9.3663
07:28:40|9.3597
07:28:41|9.3518
07:28:42|9.3467
07:28:43|9.3565
07:28:44|9.3631
07:28:45|9.3542
07:28:46|9.3678
07:28:47|9.3838
07:28:48|9.3791
07:28:49|9.3941
07:28:50|9.3897
07:28:51|9.3953
07:28:52|9.4027
07:28:53|9.4171
07:28:54|9.4015
07:28:55|9.4036
07:28:56|9.3946
07:28:58|9.4015
07:28:58|9.4038
07:28:59|9.3965
07:29:00|9.4079
07:29:01|9.4063
07:29:02|9.4138
07:29:04|9.4048
07:29:05|9.3864
07:29:07|9.4069
07:29:08|9.3993
07:29:09|9.4015
07:29:11|9.4074
07:29:11|9.404
07:29:13|9.4157
07:29:14|9.4263
07:29:15|9.4321
07:29:16|9.4289
07:29:17|9.4289
07:29:18|9.4318
07:29:19|9.4466
07:29:20|9.4364
07:29:21|9.4315
07:29:22|9.4331
07:29:24|9.4286
07:29:24|9.4071
07:29:26|9.4084
07:29:27|9.4014
07:29:27|9.4
07:29:28|9.4073
07:29:29|9.4017
07:29:31|9.4166
07:29:32|9.4262
07:29:33|9.4208
07:29:34|9.4055
07:29:35|9.4021
07:29:36|9.3907
07:29:37|9.3878
07:29:39|9.3875
07:29:40|9.3908
07:29:41|9.3811
07:29:41|9.383
07:29:43|9.4057
07:29:43|9.3919
07:29:45|9.3919
07:29:45|9.3915
07:29:46|9.3877
07:29:48|9.3881
07:29:49|9.4043
07:29:49|9.3887
07:29:50|9.3951
07:29:51|9.3865
07:29:52|9.378
07:29:53|9.3746
07:29:55|9.3694
07:29:55|9.3767
07:29:57|9.3761
07:29:58|9.3879
07:29:59|9.3887
07:29:59|9.3866
07:30:00|9.3705
07:30:01|9.3711
07:30:03|9.3932
07:30:04|9.3887
07:30:05|9.3663
07:30:07|9.3602
07:30:08|9.3724
07:30:09|9.3759
07:30:11|9.3586
07:30:12|9.3509
07:30:13|9.3431
07:30:14|9.3477
07:30:15|9.357
07:30:16|9.3514
07:30:17|9.3652
07:30:18|9.3642
07:30:19|9.3691
07:30:20|9.3528
07:30:21|9.3551
07:30:22|9.3725
07:30:23|9.3522
07:30:24|9.3465
07:30:25|9.3491
07:30:26|9.3471
07:30:27|9.3439
07:30:28|9.3413
07:30:29|9.3456
07:30:30|9.3339
07:30:31|9.3231
07:30:32|9.3208
07:30:33|9.3225
07:30:34|9.3294
07:30:35|9.3247
07:30:36|9.3301
07:30:37|9.331
07:30:38|9.3293
07:30:39|9.3215
07:30:40|9.3174
07:30:41|9.3102
07:30:42|9.3023
07:30:43|9.3021
07:30:45|9.3174
07:30:45|9.3311
07:30:46|9.3247
07:30:48|9.323
07:30:49|9.3326
07:30:50|9.3398
07:30:51|9.33
07:30:52|9.3382
07:30:53|9.3425
07:30:54|9.3407
07:30:55|9.3439
07:30:56|9.349
07:30:57|9.3599
07:30:58|9.3642
07:30:59|9.3685
07:31:00|9.3738
07:31:01|9.3701
07:31:02|9.3758
07:31:03|9.3787
07:31:04|9.3864
07:31:05|9.3951
07:31:07|9.4041
07:31:08|9.4086
07:31:09|9.4203
07:31:11|9.3952
07:31:12|9.3887
07:31:12|9.39
07:31:14|9.3986
07:31:15|9.4015
07:31:16|9.4197
07:31:17|9.4111
07:31:18|9.414
07:31:19|9.4147
07:31:20|9.4175
07:31:21|9.4207
07:31:22|9.43
07:31:22|9.4252
07:31:23|9.4293
07:31:24|9.4347
07:31:26|9.4451
07:31:26|9.44
07:31:28|9.4442
07:31:29|9.4373
07:31:30|9.4411
07:31:31|9.4336
07:31:32|9.4399
07:31:32|9.4368
07:31:34|9.444
07:31:34|9.4404
07:31:36|9.4404
07:31:36|9.4368
07:31:38|9.4411
07:31:39|9.4367
07:31:39|9.4303
07:31:41|9.434
07:31:42|9.4253
07:31:43|9.4251
07:31:44|9.4249
07:31:45|9.4367
07:31:46|9.4431
07:31:47|9.4314
07:31:48|9.4367
07:31:49|9.4382
07:31:50|9.4395
07:31:51|9.4336
07:31:52|9.4348
07:31:54|9.441
07:31:55|9.4346
07:31:55|9.4372
07:31:57|9.4395
07:31:57|9.432
07:31:59|9.4176
07:31:59|9.4154
07:32:01|9.4088
07:32:01|9.4
07:32:02|9.4047
07:32:03|9.4306
07:32:04|9.4227
07:32:05|9.4077
07:32:07|9.3887
07:32:09|9.3976
07:32:10|9.3963
07:32:12|9.3801
07:32:13|9.387
07:32:14|9.3853
07:32:16|9.3913
07:32:17|9.3775
07:32:17|9.3828
07:32:19|9.3855
07:32:19|9.3888
07:32:21|9.4117
07:32:22|9.414
07:32:23|9.4198
07:32:24|9.4215
07:32:25|9.4209
07:32:26|9.4142
07:32:27|9.4162
07:32:29|9.431
07:32:30|9.427
07:32:31|9.4175
07:32:31|9.4164
07:32:33|9.4086
07:32:34|9.405
07:32:35|9.4047
07:32:36|9.4121
07:32:36|9.4153
07:32:38|9.4083
07:32:38|9.4227
07:32:40|9.4163
07:32:40|9.4155
07:32:41|9.4229
07:32:42|9.4015
07:32:44|9.3982
07:32:45|9.4
07:32:46|9.3983
07:32:46|9.393
07:32:47|9.3931
07:32:49|9.3939
07:32:49|9.377
07:32:51|9.372
07:32:51|9.364
07:32:52|9.3674
07:32:53|9.3617
07:32:54|9.3614
07:32:56|9.341
07:32:57|9.3405
07:32:58|9.3375
07:32:59|9.3212
07:33:00|9.3311
07:33:00|9.3375
07:33:02|9.3496
07:33:02|9.3533
07:33:03|9.3477
07:33:05|9.3477
07:33:05|9.3656
07:33:06|9.3694
07:33:08|9.3472
07:33:09|9.3471
07:33:11|9.3568
07:33:12|9.3442
07:33:13|9.3612
07:33:15|9.3662
07:33:16|9.368
07:33:17|9.3695
07:33:18|9.3756
07:33:19|9.384
07:33:20|9.3791
07:33:21|9.3969
07:33:22|9.3919
07:33:24|9.3965
07:33:25|9.4146
07:33:26|9.4143
07:33:27|9.4195
07:33:28|9.4025
07:33:29|9.3999
07:33:30|9.4064
07:33:31|9.41
07:33:32|9.3976
07:33:33|9.4014
07:33:34|9.4105
07:33:35|9.4045
07:33:36|9.3945
07:33:37|9.4014
07:33:38|9.4143
07:33:39|9.4069
07:33:40|9.3823
07:33:41|9.3786
07:33:42|9.3855
07:33:43|9.3861
07:33:44|9.3965
07:33:45|9.4
07:33:46|9.3848
07:33:47|9.3983
07:33:48|9.4072
07:33:49|9.4062
07:33:50|9.4019
07:33:51|9.3878
07:33:52|9.3891
07:33:53|9.3919
07:33:54|9.4059
07:33:55|9.4206
07:33:56|9.4161
07:33:57|9.4314
07:33:58|9.4199
07:33:59|9.4282
07:34:00|9.426
07:34:01|9.4365
07:34:02|9.436
07:34:03|9.4258
07:34:04|9.4218
07:34:05|9.4348
07:34:06|9.4332
07:34:08|9.4357
07:34:09|9.444
07:34:10|9.4387
07:34:12|9.4279
07:34:13|9.4335
07:34:14|9.4297
07:34:15|9.4282
07:34:15|9.4239
07:34:16|9.4314
07:34:19|9.4303
07:34:19|9.4239
07:34:20|9.4369
07:34:21|9.4407
07:34:23|9.4376
07:34:24|9.4422
07:34:25|9.4364
07:34:26|9.4421
07:34:27|9.4485
07:34:28|9.4348
07:34:29|9.4337
07:34:30|9.4335
07:34:32|9.4355
07:34:32|9.4386
07:34:33|9.441
07:34:34|9.4392
07:34:35|9.4209
07:34:36|9.43
07:34:37|9.4293
07:34:38|9.434
07:34:39|9.4302
07:34:40|9.4202
07:34:41|9.419
07:34:42|9.4087
07:34:43|9.4055
07:34:44|9.4072
07:34:45|9.4149
07:34:46|9.4047
07:34:48|9.4285
07:34:50|9.4324
07:34:50|9.436
07:34:51|9.4388
07:34:52|9.4407
07:34:53|9.4371
07:34:54|9.436
07:34:55|9.4374
07:34:56|9.4374
07:34:57|9.44
07:34:58|9.4335
07:34:59|9.44
07:35:00|9.44
07:35:01|9.44
07:35:02|9.4481
07:35:03|9.439
07:35:04|9.4339
07:35:05|9.4303
07:35:06|9.4264
07:35:07|9.4296
07:35:09|9.4431
07:35:11|9.4381
07:35:12|9.4226
07:35:14|9.4124
07:35:14|9.4079
07:35:15|9.4098
07:35:16|9.4138
07:35:17|9.4251
07:35:18|9.426
07:35:19|9.4143
07:35:20|9.4143
07:35:21|9.4354
07:35:22|9.4236
07:35:23|9.4236
07:35:25|9.4155
07:35:26|9.429
07:35:27|9.4302
07:35:28|9.4222
07:35:29|9.4213
07:35:30|9.4307
07:35:31|9.4302
07:35:31|9.4282
07:35:32|9.4358
07:35:34|9.438
07:35:35|9.4377
07:35:36|9.4399
07:35:37|9.4414
07:35:38|9.4384
07:35:39|9.4384
07:35:40|9.4355
07:35:41|9.4355
07:35:42|9.4223
07:35:43|9.4355
07:35:44|9.4339
07:35:45|9.4337
07:35:46|9.4346
07:35:46|9.4345
07:35:48|9.4315
07:35:49|9.4361
07:35:50|9.4265
07:35:52|9.4413
07:35:52|9.4414
07:35:53|9.4373
07:35:54|9.4453
07:35:55|9.4436
07:35:56|9.4458
07:35:57|9.4424
07:35:58|9.4486
07:35:59|9.4414
07:36:00|9.4381
07:36:01|9.45
07:36:02|9.444
07:36:03|9.4496
07:36:04|9.4355
07:36:05|9.4399
07:36:06|9.4499
07:36:07|9.4452
07:36:08|9.4406
07:36:10|9.45
07:36:12|9.45
07:36:13|9.4413
07:36:14|9.4375
07:36:16|9.4237
07:36:16|9.4129
07:36:17|9.4002
07:36:19|9.3931
07:36:19|9.4013
07:36:20|9.416
07:36:21|9.4112
07:36:22|9.4091
07:36:24|9.4175
07:36:25|9.4221
07:36:26|9.4278
07:36:27|9.429
07:36:27|9.4253
07:36:29|9.4172
07:36:30|9.4149
07:36:31|9.417
07:36:32|9.4279
07:36:33|9.4336
07:36:34|9.4243
07:36:35|9.4162
07:36:35|9.4144
07:36:37|9.4201
07:36:38|9.4287
07:36:39|9.43
07:36:40|9.4251
07:36:41|9.4259
07:36:42|9.42
07:36:43|9.4175
07:36:43|9.4239
07:36:45|9.4295
07:36:46|9.4339
07:36:47|9.4333
07:36:48|9.4287
07:36:49|9.4287
07:36:50|9.4439
07:36:51|9.444
07:36:52|9.4462
07:36:53|9.4276
07:36:54|9.4307
07:36:55|9.4282
07:36:56|9.4383
07:36:57|9.4323
07:36:58|9.4387
07:37:00|9.4201
07:37:00|9.4164
07:37:01|9.4107
07:37:02|9.4107
07:37:03|9.4192
07:37:04|9.4166
07:37:05|9.4233
07:37:06|9.4224
07:37:08|9.4281
07:37:08|9.4434
07:37:09|9.4432
07:37:11|9.433
07:37:13|9.4328
07:37:14|9.4409
07:37:15|9.4271
07:37:16|9.4326
07:37:18|9.4343
07:37:19|9.431
07:37:20|9.4239
07:37:21|9.4187
07:37:22|9.4176
07:37:23|9.4154
07:37:24|9.428
07:37:25|9.4272
07:37:26|9.4271
07:37:27|9.4275
07:37:28|9.4287
07:37:29|9.4272
07:37:30|9.4225
07:37:31|9.4101
07:37:32|9.41
07:37:34|9.4032
07:37:35|9.4037
07:37:36|9.396
07:37:37|9.4076
07:37:38|9.4044
07:37:39|9.4089
07:37:40|9.4102
07:37:41|9.3976
07:37:42|9.3959
07:37:43|9.3954
07:37:44|9.3942
07:37:45|9.3963
07:37:46|9.4052
07:37:47|9.4016
07:37:48|9.4021
07:37:49|9.4021
07:37:50|9.4029
07:37:51|9.4035
07:37:52|9.4111
07:37:53|9.4138
07:37:54|9.4138
07:37:55|9.3984
07:37:56|9.3901
07:37:57|9.3827
07:37:58|9.3824
07:37:59|9.3789
07:38:00|9.3536
07:38:01|9.3589
07:38:02|9.3641
07:38:03|9.3785
07:38:04|9.3887
07:38:05|9.3982
07:38:06|9.4
07:38:08|9.4003
07:38:08|9.3992
07:38:09|9.4103
07:38:10|9.4142
07:38:12|9.4177
07:38:14|9.4197
07:38:14|9.402
07:38:16|9.4239
07:38:17|9.4288
07:38:19|9.4229
07:38:20|9.446
07:38:21|9.4282
07:38:22|9.4303
07:38:23|9.4362
07:38:24|9.4435
07:38:25|9.4399
07:38:26|9.4271
07:38:27|9.4248
07:38:28|9.423
07:38:29|9.4143
07:38:30|9.3983
07:38:31|9.4013
07:38:32|9.3951
07:38:33|9.3928
07:38:35|9.4079
07:38:36|9.4069
07:38:36|9.407
07:38:38|9.4118
07:38:38|9.4109
07:38:40|9.4098
07:38:40|9.41
07:38:41|9.41
07:38:43|9.4041
07:38:43|9.3909
07:38:44|9.3952
07:38:45|9.3952
07:38:47|9.4079
07:38:47|9.4047
07:38:48|9.3862
07:38:50|9.3957
07:38:50|9.3919
07:38:52|9.3762
07:38:53|9.4013
07:38:54|9.387
07:38:55|9.396
07:38:56|9.3852
07:38:57|9.3841
07:38:58|9.3791
07:38:59|9.3744
07:39:00|9.3664
07:39:01|9.3749
07:39:02|9.3763
07:39:03|9.3671
07:39:04|9.3673
07:39:05|9.371
07:39:06|9.383
07:39:08|9.3823
07:39:08|9.3822
07:39:10|9.3727
07:39:10|9.3663
07:39:12|9.3597
07:39:13|9.3701
07:39:14|9.375
07:39:15|9.3791
07:39:16|9.3706
07:39:17|9.372
07:39:18|9.3675
07:39:19|9.3655
07:39:20|9.3652
07:39:21|9.3714
07:39:22|9.3824
07:39:23|9.3824
07:39:25|9.3723
07:39:26|9.3791
07:39:27|9.3769
07:39:27|9.361
07:39:29|9.3682
07:39:30|9.3817
07:39:30|9.3781
07:39:32|9.376
07:39:33|9.3738
07:39:33|9.3727
07:39:34|9.3727
07:39:36|9.376
07:39:37|9.376
07:39:38|9.39
07:39:39|9.3964
07:39:40|9.3933
07:39:41|9.3934
07:39:42|9.3867
07:39:43|9.3919
07:39:44|9.3901
07:39:45|9.3913
07:39:46|9.3983
07:39:47|9.4023
07:39:48|9.4047
07:39:49|9.4055
07:39:50|9.406
07:39:51|9.4122
07:39:52|9.4253
07:39:53|9.4236
07:39:54|9.4143
07:39:55|9.4115
07:39:56|9.4079
07:39:57|9.4089
07:39:58|9.4127
07:39:59|9.4079
07:40:00|9.4115
07:40:01|9.4099
07:40:02|9.4097
07:40:04|9.41
07:40:05|9.4082
07:40:06|9.4022
07:40:07|9.4111
07:40:08|9.4132
07:40:09|9.4107
07:40:10|9.398
07:40:11|9.3927
07:40:12|9.3813
07:40:13|9.3729
07:40:15|9.3574
07:40:15|9.3619
07:40:18|9.3599
07:40:19|9.3578
07:40:20|9.3555
07:40:21|9.3514
07:40:22|9.3467
07:40:23|9.3484
07:40:25|9.3599
07:40:25|9.3602
07:40:27|9.3617
07:40:28|9.3699
07:40:28|9.3693
07:40:30|9.3679
07:40:31|9.3709
07:40:32|9.3599
07:40:33|9.3538
07:40:34|9.35
07:40:36|9.3518
07:40:36|9.3566
07:40:37|9.3537
07:40:38|9.3612
07:40:39|9.3631
07:40:40|9.3631
07:40:41|9.3663
07:40:42|9.3484
07:40:44|9.3436
07:40:45|9.3482
07:40:46|9.3402
07:40:47|9.328
07:40:48|9.3266
07:40:48|9.3331
07:40:50|9.3311
07:40:51|9.3312
07:40:52|9.3312
07:40:53|9.3095
07:40:54|9.3179
07:40:55|9.3068
07:40:56|9.3055
07:40:57|9.29
07:40:58|9.3015
07:40:59|9.2948
07:41:00|9.304
07:41:01|9.3045
07:41:02|9.304
07:41:02|9.3179
07:41:04|9.3192
07:41:05|9.321
07:41:06|9.3215
07:41:07|9.3049
07:41:08|9.3081
07:41:09|9.3177
07:41:10|9.3232
07:41:10|9.3231
07:41:12|9.3198
07:41:14|9.331
07:41:15|9.3279
07:41:16|9.3298
07:41:17|9.3327
07:41:18|9.3347
07:41:19|9.3347
07:41:20|9.3375
07:41:21|9.3366
07:41:23|9.3375
07:41:23|9.3375
07:41:24|9.349
07:41:25|9.3373
07:41:26|9.3353
07:41:27|9.3374
07:41:28|9.3362
07:41:29|9.3442
07:41:30|9.3396
07:41:31|9.3452
07:41:33|9.3497
07:41:34|9.3407
07:41:35|9.3399
07:41:37|9.3354
07:41:37|9.3392
07:41:38|9.3416
07:41:39|9.3397
07:41:40|9.3325
07:41:41|9.3237
07:41:42|9.3238
07:41:43|9.3237
07:41:44|9.3316
07:41:46|9.3248
07:41:47|9.3248
07:41:48|9.326
07:41:49|9.326
07:41:50|9.3297
07:41:51|9.3183
07:41:52|9.3076
07:41:52|9.3085
07:41:54|9.3047
07:41:55|9.3009
07:41:56|9.2993
07:41:57|9.298
07:41:58|9.3112
07:41:59|9.3039
07:41:59|9.3025
07:42:01|9.309
07:42:02|9.3132
07:42:03|9.3153
07:42:04|9.305
07:42:05|9.3095
07:42:06|9.2946
07:42:07|9.2901
07:42:08|9.2847
07:42:08|9.2529
07:42:10|9.2729
07:42:10|9.2763
07:42:12|9.2784
07:42:13|9.264
07:42:15|9.2703
07:42:16|9.2703
07:42:17|9.2704
07:42:19|9.2785
07:42:19|9.2832
07:42:20|9.2713
07:42:21|9.2806
07:42:23|9.2835
07:42:25|9.2895
07:42:25|9.2979
07:42:26|9.2958
07:42:28|9.301
07:42:29|9.2971
07:42:29|9.287
07:42:31|9.2803
07:42:32|9.278
07:42:33|9.2735
07:42:34|9.2873
07:42:35|9.2832
07:42:36|9.2894
07:42:37|9.2873
07:42:38|9.2863
07:42:39|9.2767
07:42:39|9.276
07:42:41|9.2779
07:42:42|9.2692
07:42:43|9.2568
07:42:44|9.2613
07:42:45|9.2571
07:42:46|9.2571
07:42:47|9.2471
07:42:48|9.2511
07:42:49|9.2727
07:42:50|9.2739
07:42:51|9.2736
07:42:52|9.2781
07:42:53|9.2768
07:42:54|9.2662
07:42:55|9.2794
07:42:56|9.2799
07:42:57|9.284
07:42:58|9.284
07:42:58|9.2799
07:42:59|9.2793
07:43:01|9.2798
07:43:02|9.299
07:43:03|9.294
07:43:04|9.2915
07:43:04|9.2987
07:43:06|9.2991
07:43:07|9.3023
07:43:08|9.3039
07:43:09|9.2965
07:43:10|9.291
07:43:11|9.2795
07:43:12|9.2767
07:43:13|9.2805
07:43:14|9.2704
07:43:16|9.2742
07:43:16|9.2734
07:43:17|9.2611
07:43:18|9.265
07:43:19|9.2593
07:43:21|9.2726
07:43:23|9.276
07:43:24|9.2862
07:43:26|9.2735
07:43:26|9.2692
07:43:27|9.2755
07:43:29|9.2777
07:43:30|9.2767
07:43:31|9.2859
07:43:32|9.2861
07:43:33|9.2874
07:43:34|9.2873
07:43:35|9.2927
07:43:36|9.2849
07:43:36|9.2831
07:43:38|9.2974
07:43:39|9.2927
07:43:40|9.2975
07:43:42|9.2767
07:43:42|9.2767
07:43:43|9.2761
07:43:44|9.2798
07:43:45|9.2887
07:43:46|9.2821
07:43:47|9.2664
07:43:48|9.2719
07:43:49|9.2767
07:43:50|9.2714
07:43:51|9.2703
07:43:52|9.2763
07:43:53|9.2763
07:43:54|9.265
07:43:55|9.2641
07:43:56|9.2641
07:43:57|9.2659
07:43:58|9.2717
07:43:59|9.2673
07:44:00|9.2775
07:44:01|9.2773
07:44:02|9.2783
07:44:04|9.2764
07:44:05|9.274
07:44:07|9.2869
07:44:07|9.2918
07:44:08|9.2894
07:44:09|9.2779
07:44:10|9.262
07:44:11|9.2683
07:44:12|9.2639
07:44:13|9.25
07:44:14|9.248
07:44:16|9.2505
07:44:16|9.2445
07:44:19|9.245
07:44:19|9.245
07:44:20|9.2438
07:44:22|9.2511
07:44:23|9.2631
07:44:24|9.2566
07:44:25|9.2523
07:44:25|9.2538
07:44:27|9.2639
07:44:28|9.2581
07:44:29|9.2575
07:44:30|9.2557
07:44:31|9.2645
07:44:32|9.2561
07:44:33|9.2511
07:44:34|9.2553
07:44:35|9.2084
07:44:36|9.2206
07:44:37|9.2254
07:44:37|9.2244
07:44:39|9.2159
07:44:40|9.2096
07:44:41|9.2118
07:44:41|9.1973
07:44:43|9.2063
07:44:44|9.1901
07:44:45|9.1866
07:44:46|9.2042
07:44:46|9.1967
07:44:48|9.2094
07:44:48|9.2063
07:44:50|9.2073
07:44:51|9.1991
07:44:52|9.1998
07:44:53|9.2054
07:44:54|9.2062
07:44:55|9.2191
07:44:56|9.2072
07:44:57|9.2142
07:44:57|9.2124
07:44:59|9.2132
07:44:59|9.1938
07:45:01|9.1936
07:45:02|9.1912
07:45:03|9.2074
07:45:03|9.2161
07:45:05|9.2033
07:45:06|9.203
07:45:08|9.2053
07:45:08|9.2063
07:45:09|9.1999
07:45:10|9.2063
07:45:11|9.2032
07:45:12|9.1999
07:45:13|9.2013
07:45:14|9.1798
07:45:15|9.1807
07:45:17|9.1832
07:45:18|9.1768
07:45:20|9.1715
07:45:20|9.1648
07:45:21|9.1521
07:45:22|9.1359
07:45:24|9.1505
07:45:26|9.1337
07:45:26|9.1256
07:45:27|9.1297
07:45:28|9.1157
07:45:29|9.1337
07:45:30|9.1427
07:45:31|9.1443
07:45:32|9.1548
07:45:33|9.1439
07:45:34|9.1381
07:45:35|9.1416
07:45:36|9.1391
07:45:37|9.1394
07:45:38|9.1376
07:45:39|9.1343
07:45:40|9.1297
07:45:41|9.1295
07:45:42|9.1318
07:45:43|9.1439
07:45:44|9.1514
07:45:45|9.1397
07:45:46|9.1261
07:45:47|9.1295
07:45:48|9.1307
07:45:49|9.1307
07:45:50|9.1283
07:45:51|9.1251
07:45:52|9.1423
07:45:53|9.1486
07:45:54|9.1471
07:45:55|9.14
07:45:56|9.1549
07:45:57|9.1519
07:45:58|9.1678
07:45:59|9.1631
07:46:00|9.1678
07:46:01|9.1552
07:46:02|9.1642
07:46:03|9.1609
07:46:04|9.1711
07:46:05|9.1604
07:46:06|9.1679
07:46:07|9.1515
07:46:08|9.141
07:46:09|9.1487
07:46:10|9.1581
07:46:11|9.1652
07:46:12|9.181
07:46:13|9.1806
07:46:14|9.1777
07:46:15|9.1776
07:46:17|9.168
07:46:19|9.1696
07:46:19|9.1708
07:46:20|9.1836
07:46:22|9.1741
07:46:23|9.1906
07:46:24|9.186
07:46:25|9.1875
07:46:26|9.187
07:46:28|9.1798
07:46:29|9.1679
07:46:29|9.1584
07:46:31|9.1807
07:46:32|9.1768
07:46:33|9.1608
07:46:34|9.15
07:46:35|9.1492
07:46:36|9.1424
07:46:37|9.1409
07:46:38|9.1491
07:46:39|9.1455
07:46:40|9.1518
07:46:41|9.1496
07:46:42|9.1336
07:46:43|9.1424
07:46:44|9.1376
07:46:45|9.1357
07:46:46|9.1377
07:46:47|9.1474
07:46:48|9.1474
07:46:49|9.1472
07:46:50|9.1386
07:46:51|9.1327
07:46:52|9.1263
07:46:53|9.1246
07:46:54|9.1201
07:46:55|9.1215
07:46:56|9.1106
07:46:58|9.108
07:46:59|9.1157
07:46:59|9.1146
07:47:00|9.114
07:47:02|9.1039
07:47:02|9.0964
07:47:04|9.0899
07:47:05|9.087
07:47:06|9.1039
07:47:06|9.1122
07:47:07|9.1256
07:47:09|9.1224
07:47:09|9.1113
07:47:11|9.1182
07:47:12|9.1199
07:47:13|9.1282
07:47:14|9.1215
07:47:15|9.1273
07:47:16|9.1199
07:47:17|9.1122
07:47:19|9.1296
07:47:20|9.0964
07:47:21|9.1
07:47:22|9.1108
07:47:23|9.1108
07:47:24|9.1272
07:47:26|9.124
07:47:27|9.138
07:47:28|9.1391
07:47:29|9.1474
07:47:31|9.1544
07:47:32|9.1502
07:47:33|9.1555
07:47:34|9.1577
07:47:35|9.1586
07:47:35|9.1578
07:47:36|9.152
07:47:38|9.1489
07:47:39|9.1467
07:47:39|9.1578
07:47:40|9.1493
07:47:42|9.1598
07:47:43|9.1613
07:47:44|9.1555
07:47:45|9.1534
07:47:46|9.1531
07:47:46|9.1373
07:47:47|9.1338
07:47:49|9.1423
07:47:49|9.1604
07:47:50|9.1587
07:47:51|9.1616
07:47:52|9.1663
07:47:54|9.1587
07:47:54|9.1515
07:47:56|9.1435
07:47:57|9.1472
07:47:58|9.1398
07:47:59|9.1456
07:47:59|9.148
07:48:00|9.1428
07:48:01|9.1577
07:48:02|9.1641
07:48:03|9.1519
07:48:04|9.1432
07:48:05|9.1535
07:48:07|9.1417
07:48:07|9.1327
07:48:08|9.1391
07:48:10|9.1456
07:48:10|9.1477
07:48:11|9.1333
07:48:12|9.1334
07:48:13|9.1359
07:48:14|9.1413
07:48:15|9.147
07:48:17|9.143
07:48:18|9.1554
07:48:19|9.1555
07:48:20|9.1746
07:48:21|9.1722
07:48:23|9.1473
07:48:23|9.1576
07:48:25|9.1552
07:48:26|9.1613
07:48:27|9.1644
07:48:29|9.1616
07:48:29|9.1621
07:48:31|9.1639
07:48:32|9.1617
07:48:33|9.1633
07:48:34|9.1727
07:48:35|9.1727
07:48:36|9.1742
07:48:37|9.1741
07:48:38|9.1654
07:48:39|9.1711
07:48:40|9.174
07:48:41|9.174
07:48:42|9.1602
07:48:43|9.171
07:48:44|9.1664
07:48:45|9.1711
07:48:46|9.1679
07:48:47|9.1679
07:48:49|9.1685
07:48:50|9.1711
07:48:51|9.1685
07:48:52|9.1675
07:48:52|9.1714
07:48:53|9.1714
07:48:55|9.1734
07:48:56|9.1688
07:48:56|9.1564
07:48:57|9.1556
07:48:59|9.1519
07:48:59|9.1632
07:49:01|9.1646
07:49:01|9.1674
07:49:03|9.1678
07:49:03|9.1615
07:49:04|9.1551
07:49:05|9.1566
07:49:07|9.14
07:49:07|9.1487
07:49:08|9.1576
07:49:10|9.168
07:49:11|9.1619
07:49:12|9.1589
07:49:12|9.1644
07:49:13|9.1647
07:49:14|9.1729
07:49:15|9.171
07:49:16|9.1647
07:49:18|9.1533
07:49:19|9.152
07:49:21|9.15
07:49:22|9.1476
07:49:23|9.1476
07:49:24|9.1484
07:49:26|9.1455
07:49:27|9.1397
07:49:28|9.1397
07:49:29|9.1437
07:49:30|9.1435
07:49:31|9.148
07:49:32|9.1459
07:49:33|9.1456
07:49:34|9.1295
07:49:35|9.1386
07:49:36|9.1327
07:49:37|9.1236
07:49:38|9.1231
07:49:39|9.1209
07:49:40|9.1202
07:49:41|9.12
07:49:42|9.12
07:49:43|9.1167
07:49:44|9.1203
07:49:45|9.1201
07:49:46|9.1161
07:49:47|9.1195
07:49:48|9.1203
07:49:48|9.1152
07:49:50|9.1058
07:49:51|9.1
07:49:52|9.1008
07:49:53|9.096
07:49:54|9.0944
07:49:55|9.0998
07:49:56|9.101
07:49:56|9.1
07:49:58|9.0949
07:49:59|9.0943
07:50:00|9.0794
07:50:01|9.0879
07:50:02|9.0943
07:50:02|9.0982
07:50:04|9.1038
07:50:04|9.1053
07:50:06|9.1133
07:50:07|9.1149
07:50:08|9.1391
07:50:09|9.1391
07:50:10|9.1181
07:50:11|9.1201
07:50:12|9.1115
07:50:13|9.1158
07:50:14|9.1034
07:50:15|9.1111
07:50:16|9.112
07:50:17|9.1209
07:50:19|9.1164
07:50:20|9.1214
07:50:22|9.107
07:50:23|9.1033
07:50:25|9.0986
07:50:25|9.0987
07:50:27|9.1004
07:50:28|9.1038
07:50:29|9.1155
07:50:30|9.1181
07:50:31|9.1181
07:50:32|9.1183
07:50:33|9.1133
07:50:34|9.1084
07:50:34|9.1081
07:50:36|9.106
07:50:37|9.1089
07:50:38|9.1205
07:50:39|9.1263
07:50:40|9.1179
07:50:41|9.114
07:50:42|9.1143
07:50:43|9.1143
07:50:44|9.1084
07:50:45|9.1207
07:50:46|9.1145
07:50:47|9.1207
07:50:48|9.1215
07:50:49|9.1216
07:50:49|9.1218
07:50:50|9.1108
07:50:52|9.1167
07:50:53|9.1138
07:50:54|9.1201
07:50:55|9.1071
07:50:56|9.1041
07:50:57|9.1047
07:50:58|9.1139
07:50:59|9.1203
07:51:00|9.1199
07:51:01|9.1105
07:51:02|9.1135
07:51:03|9.1113
07:51:04|9.1217
07:51:05|9.1202
07:51:06|9.1216
07:51:07|9.1309
07:51:07|9.1264
07:51:09|9.1241
07:51:10|9.1309
07:51:11|9.1314
07:51:12|9.1391
07:51:14|9.1143
07:51:14|9.1139
07:51:15|9.1198
07:51:16|9.1323
07:51:17|9.1417
07:51:19|9.1405
07:51:21|9.1307
07:51:21|9.1263
07:51:22|9.1301
07:51:24|9.1106
07:51:25|9.1169
07:51:26|9.1132
07:51:27|9.1103
07:51:28|9.1062
07:51:29|9.1062
07:51:31|9.106
07:51:31|9.0959
07:51:33|9.1039
07:51:34|9.1007
07:51:35|9.0894
07:51:37|9.1032
07:51:37|9.1032
07:51:38|9.1057
07:51:39|9.1007
07:51:40|9.0938
07:51:41|9.0961
07:51:42|9.0961
07:51:43|9.1099
07:51:44|9.0966
07:51:45|9.0916
07:51:46|9.0916
07:51:48|9.0964
07:51:48|9.102
07:51:50|9.102
07:51:51|9.0952
07:51:52|9.0876
07:51:53|9.0856
07:51:54|9.0856
07:51:54|9.0782
07:51:56|9.092
07:51:56|9.0854
07:51:57|9.0633
07:51:59|9.0731
07:52:00|9.073
07:52:00|9.0783
07:52:01|9.0915
07:52:03|9.0787
07:52:04|9.08
07:52:04|9.0733
07:52:06|9.068
07:52:07|9.0913
07:52:07|9.0841
07:52:09|9.0857
07:52:09|9.0912
07:52:11|9.0892
07:52:12|9.089
07:52:13|9.0852
07:52:14|9.0847
07:52:15|9.0943
07:52:16|9.0834
07:52:17|9.0784
07:52:18|9.0808
07:52:19|9.0847
07:52:20|9.0865
07:52:22|9.1079
07:52:23|9.0852
07:52:24|9.0872
07:52:26|9.085
07:52:27|9.088
07:52:28|9.0738
07:52:29|9.0701
07:52:30|9.0701
07:52:32|9.0751
07:52:34|9.0783
07:52:35|9.0736
07:52:36|9.0724
07:52:37|9.0796
07:52:38|9.0779
07:52:39|9.0691
07:52:40|9.0818
07:52:41|9.0763
07:52:42|9.0763
07:52:43|9.0995
07:52:44|9.085
07:52:45|9.0711
07:52:46|9.0708
07:52:47|9.0708
07:52:48|9.0779
07:52:49|9.085
07:52:50|9.0813
07:52:51|9.081
07:52:51|9.0758
07:52:52|9.0752
07:52:54|9.0716
07:52:55|9.0695
07:52:57|9.0813
07:52:57|9.085
07:52:58|9.0802
07:52:59|9.0722
07:53:00|9.0722
07:53:01|9.061
07:53:02|9.062
07:53:03|9.0721
07:53:04|9.0753
07:53:05|9.0831
07:53:06|9.0855
07:53:07|9.0879
07:53:08|9.0881
07:53:09|9.0863
07:53:10|9.0682
07:53:11|9.0581
07:53:12|9.0506
07:53:13|9.0573
07:53:14|9.0437
07:53:15|9.056
07:53:16|9.0576
07:53:17|9.0528
07:53:18|9.0483
07:53:19|9.0582
07:53:21|9.0613
07:53:21|9.0613
07:53:23|9.0613
07:53:25|9.0668
07:53:26|9.0751
07:53:27|9.0718
07:53:29|9.0752
07:53:30|9.0722
07:53:31|9.0722
07:53:31|9.0736
07:53:32|9.0713
07:53:34|9.088
07:53:35|9.0784
07:53:36|9.0815
07:53:36|9.0803
07:53:38|9.0917
07:53:39|9.0916
07:53:40|9.0911
07:53:42|9.0898
07:53:42|9.0975
07:53:43|9.0945
07:53:44|9.0911
07:53:45|9.0909
07:53:46|9.1007
07:53:47|9.0974
07:53:48|9.0918
07:53:49|9.0801
07:53:50|9.0723
07:53:51|9.0783
07:53:52|9.0863
07:53:53|9.0802
07:53:54|9.0783
07:53:55|9.0815
07:53:57|9.0868
07:53:58|9.0868
07:53:59|9.0815
07:54:00|9.0761
07:54:00|9.0761
07:54:02|9.0813
07:54:02|9.0851
07:54:04|9.091
07:54:05|9.0857
07:54:06|9.0857
07:54:07|9.0936
07:54:08|9.0968
07:54:08|9.0898
07:54:10|9.0847
07:54:11|9.0848
07:54:12|9.0851
07:54:13|9.0761
07:54:14|9.0851
07:54:14|9.0867
07:54:16|9.0808
07:54:17|9.0601
07:54:18|9.0669
07:54:19|9.0737
07:54:20|9.0771
07:54:21|9.0719
07:54:23|9.066
07:54:23|9.066
07:54:25|9.0578
07:54:26|9.0613
07:54:27|9.0655
07:54:29|9.0623
07:54:29|9.0556
07:54:30|9.0581
07:54:31|9.06
07:54:32|9.0602
07:54:34|9.0511
07:54:35|9.0488
07:54:36|9.0463
07:54:37|9.0399
07:54:38|9.0342
07:54:39|9.0331
07:54:40|9.03
07:54:41|9.0297
07:54:42|9.0217
07:54:42|9.0192
07:54:44|9.0143
07:54:45|9.0197
07:54:46|9.0214
07:54:46|9.0111
07:54:48|9.0171
07:54:49|9.0207
07:54:50|9.0175
07:54:51|9.0115
07:54:52|9.0169
07:54:53|9.0099
07:54:54|9.0044
07:54:55|9.0057
07:54:55|9.0104
07:54:57|9.0065
07:54:58|9.0152
07:54:59|9.0064
07:54:59|9.005
07:55:01|9.0104
07:55:02|9.0217
07:55:03|9.0136
07:55:04|9.0113
07:55:05|9.0189
07:55:06|9.0286
07:55:06|9.0239
07:55:08|9.0191
07:55:09|9.0193
07:55:10|9.0191
07:55:11|9.0176
07:55:12|9.0089
07:55:13|9.0157
07:55:14|9.0137
07:55:15|9.0186
07:55:15|9.0121
07:55:16|9.0214
07:55:18|9.0143
07:55:19|9.0111
07:55:20|9.0209
07:55:21|9.0165
07:55:23|9.0186
07:55:24|9.0151
07:55:25|9.0031
07:55:26|9.0066
07:55:27|9.0066
07:55:28|9.0081
07:55:29|9.0054
07:55:31|9.0068
07:55:32|9.0058
07:55:33|9.
07:55:34|9.
07:55:35|9.
07:55:36|9.0031
07:55:37|9.0001
07:55:38|9.
07:55:40|9.
07:55:40|9.
07:55:41|9.0026
07:55:43|9.
07:55:44|9.
07:55:45|9.0062
07:55:46|9.
07:55:47|8.9775
07:55:48|8.9725
07:55:49|8.9784
07:55:50|8.9743
07:55:51|8.9744
07:55:52|8.9926
07:55:52|8.9938
07:55:54|8.9897
07:55:54|8.9924
07:55:56|8.9919
07:55:57|8.9797
07:55:58|8.9968
07:55:59|9.0035
07:56:00|8.9926
07:56:01|8.9855
07:56:02|8.9881
07:56:03|8.9951
07:56:04|9.0153
07:56:05|9.0168
07:56:06|8.9879
07:56:06|8.999
07:56:08|8.9952
07:56:09|9.0075
07:56:10|8.9905
07:56:11|8.9855
07:56:12|8.9861
07:56:12|9.0001
07:56:14|8.9974
07:56:14|9.008
07:56:16|9.0069
07:56:17|9.0029
07:56:18|9.0008
07:56:19|9.0024
07:56:19|9.0097
07:56:20|9.0162
07:56:23|9.0047
07:56:23|9.0097
07:56:25|9.0147
07:56:26|9.0065
07:56:27|9.0035
07:56:28|9.0248
07:56:29|9.0308
07:56:29|9.0166
07:56:32|9.0168
07:56:32|9.0251
07:56:33|9.0239
07:56:34|9.0405
07:56:36|9.0559
07:56:37|9.0667
07:56:38|9.0711
07:56:39|9.0648
07:56:40|9.06
07:56:41|9.0649
07:56:42|9.0695
07:56:43|9.0712
07:56:44|9.0726
07:56:45|9.0717
07:56:46|9.0672
07:56:48|9.0601
07:56:48|9.0577
07:56:50|9.0544
07:56:51|9.0559
07:56:52|9.0541
07:56:53|9.0505
07:56:54|9.055
07:56:55|9.0589
07:56:56|9.0642
07:56:57|9.0649
07:56:58|9.0674
07:56:59|9.0655
07:57:00|9.0608
07:57:01|9.0427
07:57:02|9.0487
07:57:03|9.0559
07:57:03|9.0505
07:57:05|9.051
07:57:06|9.0591
07:57:06|9.061
07:57:08|9.0628
07:57:09|9.0628
07:57:10|9.0618
07:57:11|9.0528
07:57:12|9.0545
07:57:13|9.045
07:57:14|9.0397
07:57:14|9.0515
07:57:16|9.0504
07:57:17|9.0463
07:57:18|9.0462
07:57:18|9.043
07:57:20|9.0321
07:57:21|9.0239
07:57:21|9.0365
07:57:24|9.0282
07:57:24|9.0284
07:57:26|9.031
07:57:27|9.031
07:57:28|9.0296
07:57:30|9.0282
07:57:30|9.0239
07:57:32|9.0176
07:57:33|9.0075
07:57:34|9.0067
07:57:35|9.0141
07:57:36|9.0079
07:57:37|9.0146
07:57:39|9.0159
07:57:39|9.0165
07:57:40|9.019
07:57:41|9.016
07:57:42|9.0146
07:57:43|9.02
07:57:45|9.0216
07:57:46|9.0173
07:57:48|9.0111
07:57:48|9.0111
07:57:49|9.0047
07:57:50|9.0009
07:57:51|9.0077
07:57:53|9.019
07:57:54|9.
07:57:55|9.0058
07:57:56|9.0158
07:57:57|9.0185
07:57:58|9.0199
07:57:59|9.
07:57:59|9.0239
07:58:01|9.0175
07:58:01|9.0143
07:58:03|9.0117
07:58:04|9.0008
07:58:05|9.0057
07:58:06|9.0159
07:58:07|9.0129
07:58:08|9.011
07:58:09|9.0089
07:58:10|9.0089
07:58:11|9.0089
07:58:12|9.0089
07:58:13|9.019
07:58:14|9.0199
07:58:15|9.0118
07:58:16|9.0045
07:58:17|9.011
07:58:18|9.011
07:58:18|9.0029
07:58:19|9.0078
07:58:21|9.0068
07:58:22|9.0028
07:58:23|9.
07:58:25|9.0004
07:58:25|9.0023
07:58:27|9.0115
07:58:29|9.0027
07:58:29|9.
07:58:30|9.
07:58:31|9.0046
07:58:32|9.0111
07:58:33|9.0016
07:58:34|9.
07:58:35|9.
07:58:36|9.0046
07:58:37|9.0007
07:58:39|9.0137
07:58:39|9.0063
07:58:41|9.0061
07:58:42|9.0175
07:58:43|9.0175
07:58:44|9.0191
07:58:44|9.0184
07:58:46|9.026
07:58:47|9.0315
07:58:48|9.0371
07:58:49|9.0431
07:58:50|9.0402
07:58:51|9.044
07:58:52|9.0515
07:58:53|9.054
07:58:54|9.0456
07:58:55|9.0485
07:58:57|9.0488
07:58:57|9.0388
07:58:58|9.0367
07:58:59|9.0363
07:59:00|9.0296
07:59:01|9.0077
07:59:02|9.0173
07:59:03|9.0271
07:59:05|9.0351
07:59:05|9.0399
07:59:06|9.0334
07:59:07|9.0525
07:59:08|9.0503
07:59:10|9.0536
07:59:10|9.0526
07:59:11|9.0558
07:59:12|9.0591
07:59:13|9.0652
07:59:14|9.0465
07:59:15|9.0475
07:59:16|9.0475
07:59:17|9.0468
07:59:18|9.0538
07:59:19|9.0463
07:59:20|9.0431
07:59:21|9.0304
07:59:22|9.0431
07:59:23|9.0482
07:59:25|9.0438
07:59:27|9.0431
07:59:28|9.0529
07:59:30|9.059
07:59:30|9.0531
07:59:32|9.0572
07:59:33|9.0532
07:59:35|9.046
07:59:35|9.0458
07:59:36|9.0427
07:59:38|9.04
07:59:39|9.04
07:59:39|9.0439
07:59:41|9.0412
07:59:42|9.0367
07:59:43|9.0335
07:59:44|9.0304
07:59:45|9.0271
07:59:46|9.0207
07:59:47|9.0198
07:59:48|9.0198
07:59:48|9.0252
07:59:50|9.0207
07:59:51|9.0239
07:59:51|9.0157
07:59:54|9.0147
07:59:54|9.0112
07:59:55|9.0112
07:59:56|9.0025
07:59:57|9.0058
07:59:58|9.0082
07:59:59|9.0023
08:00:01|9.0049
08:00:01|9.0049
08:00:02|9.0049
08:00:03|9.0049
08:00:04|9.0104
08:00:05|9.005
08:00:06|9.0105
08:00:07|9.0106
08:00:08|9.0107
08:00:09|9.0226
08:00:10|9.015
08:00:12|9.0245
08:00:12|9.0326
08:00:13|9.0398
08:00:14|9.0428
08:00:15|9.0491
08:00:16|9.0432
08:00:17|9.0447
08:00:18|9.0466
08:00:19|9.0629
08:00:20|9.0679
08:00:21|9.0687
08:00:22|9.0597
08:00:23|9.0581
08:00:25|9.0579
08:00:27|9.0549
08:00:28|9.0467
08:00:29|9.0584
08:00:30|9.0473
08:00:31|9.0581
08:00:32|9.0581
08:00:33|9.051
08:00:34|9.0514
08:00:35|9.0615
08:00:37|9.0685
08:00:37|9.0758
08:00:38|9.0719
08:00:39|9.0782
08:00:40|9.0826
08:00:41|9.0827
08:00:42|9.0902
08:00:43|9.0888
08:00:45|9.0826
08:00:45|9.088
08:00:46|9.0873
08:00:47|9.0798
08:00:48|9.0798
08:00:49|9.0812
08:00:50|9.0815
08:00:51|9.0782
08:00:52|9.0847
08:00:53|9.0847
08:00:54|9.0847
08:00:55|9.0901
08:00:57|9.0848
08:00:58|9.0766
08:00:58|9.0918
08:01:00|9.0742
08:01:01|9.0847
08:01:02|9.0938
08:01:03|9.0778
08:01:04|9.0664
08:01:05|9.0615
08:01:06|9.0622
08:01:07|9.0731
08:01:08|9.0873
08:01:09|9.1016
08:01:10|9.1101
08:01:11|9.1103
08:01:11|9.1135
08:01:13|9.1004
08:01:14|9.1177
08:01:15|9.1199
08:01:16|9.1242
08:01:17|9.1389
08:01:18|9.132
08:01:19|9.1248
08:01:20|9.1211
08:01:21|9.1358
08:01:22|9.1327
08:01:22|9.1327
08:01:24|9.1337
08:01:25|9.1391
08:01:27|9.1283
08:01:28|9.1295
08:01:29|9.1327
08:01:30|9.1387
08:01:31|9.1292
08:01:32|9.1292
08:01:33|9.126
08:01:35|9.1257
08:01:36|9.1288
08:01:37|9.1187
08:01:38|9.1326
08:01:38|9.1377
08:01:40|9.1357
08:01:41|9.1339
08:01:42|9.1339
08:01:43|9.1193
08:01:44|9.1298
08:01:45|9.1295
08:01:46|9.1295
08:01:47|9.112
08:01:48|9.1155
08:01:49|9.1194
08:01:50|9.1536
08:01:51|9.1558
08:01:52|9.1468
08:01:53|9.1488
08:01:54|9.1564
08:01:55|9.1427
08:01:56|9.1417
08:01:57|9.1471
08:01:58|9.1408
08:01:59|9.1501
08:02:00|9.1545
08:02:01|9.1487
08:02:02|9.1423
08:02:03|9.136
08:02:04|9.1292
08:02:05|9.1321
08:02:06|9.1327
08:02:07|9.1395
08:02:08|9.1406
08:02:09|9.1553
08:02:10|9.1614
08:02:11|9.1667
08:02:12|9.1697
08:02:13|9.1725
08:02:14|9.1839
08:02:15|9.1612
08:02:16|9.1736
08:02:17|9.1712
08:02:18|9.1743
08:02:19|9.1685
08:02:20|9.1743
08:02:21|9.1823
08:02:22|9.1878
08:02:23|9.1837
08:02:24|9.1836
08:02:25|9.1925
08:02:26|9.1829
08:02:28|9.1773
08:02:29|9.1875
08:02:31|9.1999
08:02:32|9.2016
08:02:33|9.2021
08:02:34|9.1967
08:02:35|9.1969
08:02:35|9.1846
08:02:37|9.1903
08:02:37|9.1992
08:02:39|9.1997
08:02:41|9.1935
08:02:42|9.1872
08:02:43|9.1807
08:02:44|9.1871
08:02:45|9.1799
08:02:46|9.1857
08:02:47|9.1832
08:02:49|9.1772
08:02:50|9.1695
08:02:51|9.1709
08:02:52|9.1734
08:02:52|9.1806
08:02:54|9.1798
08:02:54|9.174
08:02:55|9.1679
08:02:57|9.1635
08:02:57|9.1634
08:02:58|9.15
08:03:00|9.1578
08:03:01|9.1578
08:03:02|9.1592
08:03:03|9.1586
08:03:04|9.1614
08:03:04|9.154
08:03:06|9.157
08:03:06|9.1604
08:03:08|9.1661
08:03:09|9.1554
08:03:10|9.15
08:03:11|9.1585
08:03:11|9.1551
08:03:12|9.1524
08:03:14|9.1524
08:03:14|9.1447
08:03:16|9.1376
08:03:17|9.1329
08:03:17|9.142
08:03:19|9.1487
08:03:19|9.1417
08:03:20|9.1551
08:03:22|9.1591
08:03:22|9.1519
08:03:24|9.1553
08:03:25|9.1476
08:03:26|9.1423
08:03:27|9.1505
08:03:29|9.155
08:03:30|9.1551
08:03:32|9.1519
08:03:33|9.1559
08:03:34|9.1653
08:03:35|9.1614
08:03:37|9.1611
08:03:37|9.1565
08:03:39|9.1552
08:03:39|9.1645
08:03:40|9.1628
08:03:42|9.1661
08:03:42|9.1701
08:03:44|9.1692
08:03:45|9.1679
08:03:46|9.1679
08:03:47|9.1679
08:03:48|9.1679
08:03:49|9.1766
08:03:50|9.1768
08:03:51|9.1723
08:03:52|9.1616
08:03:53|9.1646
08:03:54|9.1679
08:03:55|9.1691
08:03:56|9.1673
08:03:57|9.1669
08:03:58|9.1691
08:03:59|9.1692
08:04:00|9.1775
08:04:01|9.1745
08:04:02|9.1902
08:04:03|9.187
08:04:04|9.1749
08:04:05|9.1739
08:04:06|9.1837
08:04:07|9.1838
08:04:08|9.1839
08:04:09|9.1873
08:04:10|9.1919
08:04:11|9.2
08:04:12|9.1884
08:04:13|9.1893
08:04:14|9.1979
08:04:15|9.1948
08:04:16|9.1977
08:04:17|9.1987
08:04:18|9.1988
08:04:19|9.1935
08:04:20|9.1872
08:04:21|9.1837
08:04:22|9.1805
08:04:23|9.1839
08:04:24|9.1811
08:04:25|9.1863
08:04:26|9.1827
08:04:27|9.1788
08:04:28|9.1796
08:04:30|9.1917
08:04:30|9.1889
08:04:32|9.1927
08:04:33|9.1895
08:04:34|9.1886
08:04:35|9.1886
08:04:36|9.1907
08:04:37|9.1921
08:04:39|9.1936
08:04:39|9.1966
08:04:41|9.1999
08:04:42|9.1999
08:04:43|9.2031
08:04:44|9.1974
08:04:45|9.1982
08:04:46|9.1967
08:04:48|9.1967
08:04:49|9.1993
08:04:49|9.1967
08:04:51|9.1957
08:04:52|9.1888
08:04:53|9.1876
08:04:54|9.1744
08:04:55|9.1807
08:04:55|9.1932
08:04:56|9.1935
08:04:58|9.1857
08:04:59|9.1921
08:04:59|9.1905
08:05:01|9.1935
08:05:02|9.1967
08:05:03|9.2033
08:05:04|9.2033
08:05:05|9.2016
08:05:06|9.2125
08:05:07|9.225
08:05:08|9.235
08:05:09|9.2346
08:05:10|9.2406
08:05:11|9.2368
08:05:12|9.2255
08:05:13|9.2299
08:05:14|9.2309
08:05:15|9.2281
08:05:16|9.2232
08:05:17|9.2234
08:05:18|9.2397
08:05:19|9.2404
08:05:20|9.2557
08:05:21|9.2472
08:05:22|9.2509
08:05:23|9.2469
08:05:24|9.2469
08:05:25|9.2511
08:05:26|9.2557
08:05:27|9.2538
08:05:28|9.2548
08:05:29|9.2505
08:05:30|9.2563
08:05:32|9.2545
08:05:32|9.254
08:05:34|9.237
08:05:35|9.2482
08:05:37|9.2359
08:05:38|9.2359
08:05:39|9.2426
08:05:40|9.2422
08:05:41|9.2442
08:05:42|9.2419
08:05:43|9.2353
08:05:44|9.2416
08:05:45|9.2341
08:05:46|9.2248
08:05:47|9.2385
08:05:48|9.2318
08:05:49|9.2307
08:05:50|9.2285
08:05:51|9.2092
08:05:52|9.2089
08:05:53|9.2089
08:05:54|9.2083
08:05:55|9.2074
08:05:56|9.2063
08:05:58|9.1944
08:05:59|9.1937
08:05:59|9.1982
08:06:01|9.1955
08:06:02|9.2041
08:06:03|9.2132
08:06:04|9.2159
08:06:06|9.2076
08:06:07|9.2119
08:06:08|9.2174
08:06:08|9.2121
08:06:09|9.2168
08:06:10|9.2206
08:06:11|9.2285
08:06:12|9.2395
08:06:14|9.2427
08:06:14|9.2461
08:06:15|9.2476
08:06:16|9.2422
08:06:18|9.243
08:06:19|9.24
08:06:20|9.24
08:06:21|9.26
08:06:21|9.2646
08:06:22|9.2812
08:06:23|9.2739
08:06:24|9.2799
08:06:25|9.2879
08:06:26|9.2996
08:06:27|9.2939
08:06:29|9.3048
08:06:30|9.2893
08:06:31|9.2891
08:06:32|9.2767
08:06:34|9.2755
08:06:35|9.2844
08:06:36|9.2841
08:06:37|9.2826
08:06:38|9.2764
08:06:39|9.276
08:06:40|9.2746
08:06:42|9.2809
08:06:43|9.2798
08:06:45|9.2826
08:06:46|9.2821
08:06:47|9.2768
08:06:48|9.2771
08:06:49|9.2679
08:06:50|9.2672
08:06:51|9.252
08:06:52|9.2589
08:06:53|9.2656
08:06:54|9.2788
08:06:55|9.2761
08:06:56|9.2718
08:06:57|9.282
08:06:58|9.282
08:06:59|9.282
08:07:00|9.2833
08:07:01|9.2961
08:07:02|9.2929
08:07:03|9.3054
08:07:04|9.3163
08:07:05|9.3141
08:07:06|9.3319
08:07:08|9.3215
08:07:08|9.3341
08:07:10|9.3136
08:07:10|9.3084
08:07:12|9.3056
08:07:13|9.3025
08:07:14|9.2959
08:07:15|9.296
08:07:15|9.2889
08:07:17|9.2749
08:07:18|9.2713
08:07:18|9.2865
08:07:20|9.2756
08:07:21|9.2714
08:07:22|9.2779
08:07:23|9.2679
08:07:24|9.2579
08:07:25|9.2554
08:07:26|9.2534
08:07:27|9.2619
08:07:28|9.2613
08:07:29|9.2628
08:07:30|9.25
08:07:31|9.2547
08:07:33|9.2628
08:07:34|9.2662
08:07:35|9.2527
08:07:36|9.2599
08:07:37|9.2584
08:07:38|9.2417
08:07:39|9.2437
08:07:40|9.2599
08:07:41|9.2626
08:07:42|9.2679
08:07:43|9.2534
08:07:45|9.2565
08:07:47|9.2657
08:07:47|9.2756
08:07:48|9.2611
08:07:49|9.2553
08:07:50|9.2525
08:07:52|9.2429
08:07:53|9.2364
08:07:55|9.2459
08:07:55|9.2449
08:07:56|9.2511
08:07:57|9.2472
08:07:58|9.2457
08:07:59|9.2447
08:08:00|9.2412
08:08:01|9.2306
08:08:02|9.2543
08:08:03|9.2605
08:08:04|9.2686
08:08:05|9.2684
08:08:06|9.2772
08:08:07|9.2799
08:08:08|9.2692
08:08:09|9.2532
08:08:10|9.2715
08:08:11|9.2763
08:08:12|9.2763
08:08:13|9.2653
08:08:14|9.2621
08:08:15|9.2679
08:08:16|9.2723
08:08:17|9.2799
08:08:18|9.2652
08:08:19|9.2519
08:08:20|9.2585
08:08:21|9.2606
08:08:22|9.2643
08:08:23|9.2455
08:08:24|9.2638
08:08:25|9.2644
08:08:26|9.2637
08:08:27|9.2486
08:08:28|9.2598
08:08:29|9.2577
08:08:30|9.2538
08:08:31|9.2543
08:08:32|9.259
08:08:34|9.2575
08:08:36|9.2575
08:08:36|9.2629
08:08:38|9.2442
08:08:39|9.2513
08:08:40|9.2511
08:08:42|9.25
08:08:42|9.2526
08:08:43|9.25
08:08:44|9.2458
08:08:45|9.2442
08:08:47|9.2496
08:08:47|9.2397
08:08:49|9.2384
08:08:50|9.2528
08:08:52|9.2502
08:08:52|9.2502
08:08:53|9.2542
08:08:54|9.2519
08:08:55|9.2479
08:08:56|9.2447
08:08:57|9.2416
08:08:58|9.2422
08:08:59|9.2347
08:09:00|9.2428
08:09:01|9.242
08:09:02|9.2382
08:09:03|9.2452
08:09:04|9.2452
08:09:05|9.2351
08:09:07|9.2415
08:09:07|9.233
08:09:09|9.2289
08:09:10|9.2127
08:09:11|9.2131
08:09:12|9.2124
08:09:13|9.2119
08:09:14|9.2028
08:09:15|9.1743
08:09:16|9.187
08:09:16|9.1875
08:09:18|9.1895
08:09:18|9.1767
08:09:19|9.1884
08:09:21|9.1838
08:09:22|9.1889
08:09:23|9.2082
08:09:23|9.2072
08:09:25|9.2091
08:09:26|9.2082
08:09:27|9.2118
08:09:27|9.2185
08:09:29|9.2254
08:09:30|9.2271
08:09:31|9.2213
08:09:32|9.2222
08:09:32|9.2147
08:09:35|9.2097
08:09:35|9.2083
08:09:37|9.2076
08:09:38|9.208
08:09:40|9.2032
08:09:40|9.2063
08:09:41|9.2073
08:09:43|9.2159
08:09:44|9.2075
08:09:44|9.2063
08:09:46|9.2093
08:09:47|9.2278
08:09:48|9.2255
08:09:49|9.2191
08:09:50|9.2064
08:09:52|9.2029
08:09:52|9.2045
08:09:53|9.2031
08:09:54|9.1936
08:09:55|9.2048
08:09:56|9.2051
08:09:57|9.196
08:09:58|9.1889
08:09:59|9.1977
08:10:00|9.1998
08:10:01|9.1992
08:10:02|9.1963
08:10:03|9.2056
08:10:04|9.2063
08:10:05|9.2173
08:10:06|9.2196
08:10:07|9.2111
08:10:08|9.2113
08:10:09|9.2139
08:10:10|9.2054
08:10:11|9.2103
08:10:12|9.219
08:10:13|9.2186
08:10:14|9.2258
08:10:15|9.2191
08:10:16|9.2187
08:10:17|9.2286
08:10:18|9.2223
08:10:19|9.2318
08:10:20|9.2328
08:10:21|9.2268
08:10:22|9.2191
08:10:23|9.2128
08:10:24|9.2148
08:10:25|9.2167
08:10:26|9.2146
08:10:27|9.2083
08:10:28|9.2024
08:10:29|9.198
08:10:30|9.209
08:10:31|9.208
08:10:32|9.2091
08:10:34|9.2
08:10:35|9.2051
08:10:37|9.2086
08:10:37|9.2043
08:10:38|9.2087
08:10:40|9.2094
08:10:40|9.2031
08:10:41|9.1999
08:10:42|9.1999
08:10:43|9.1931
08:10:45|9.1874
08:10:45|9.1874
08:10:47|9.1837
08:10:48|9.1837
08:10:49|9.1889
08:10:50|9.1927
08:10:50|9.1881
08:10:52|9.1881
08:10:53|9.1967
08:10:53|9.1934
08:10:55|9.1887
08:10:56|9.1871
08:10:57|9.1871
08:10:58|9.1824
08:10:59|9.1822
08:11:00|9.1883
08:11:01|9.1912
08:11:01|9.2033
08:11:03|9.2062
08:11:04|9.1967
08:11:05|9.1911
08:11:06|9.1911
08:11:07|9.1935
08:11:08|9.1984
08:11:09|9.1999
08:11:10|9.197
08:11:11|9.1937
08:11:11|9.206
08:11:13|9.2112
08:11:13|9.2057
08:11:15|9.1943
08:11:16|9.1843
08:11:17|9.2046
08:11:18|9.2047
08:11:19|9.2047
08:11:19|9.1944
08:11:21|9.2125
08:11:22|9.2091
08:11:23|9.2091
08:11:24|9.2155
08:11:24|9.2155
08:11:26|9.2137
08:11:27|9.22
08:11:28|9.2283
08:11:29|9.2238
08:11:30|9.2231
08:11:31|9.2231
08:11:32|9.2271
08:11:33|9.227
08:11:35|9.2305
08:11:36|9.2335
08:11:37|9.2403
08:11:38|9.2471
08:11:39|9.2436
08:11:40|9.2415
08:11:41|9.2446
08:11:43|9.2352
08:11:43|9.2296
08:11:44|9.2287
08:11:46|9.2219
08:11:47|9.223
08:11:48|9.2224
08:11:49|9.2211
08:11:50|9.2157
08:11:51|9.2168
08:11:52|9.2168
08:11:53|9.2167
08:11:54|9.2168
08:11:55|9.2151
08:11:56|9.2162
08:11:57|9.2196
08:11:58|9.2127
08:12:00|9.2143
08:12:00|9.2095
08:12:01|9.1947
08:12:03|9.2024
08:12:04|9.2066
08:12:05|9.1929
08:12:06|9.1882
08:12:07|9.1873
08:12:08|9.183
08:12:09|9.1903
08:12:10|9.1889
08:12:11|9.1867
08:12:12|9.1823
08:12:13|9.1829
08:12:14|9.183
08:12:15|9.1742
08:12:16|9.1867
08:12:17|9.1743
08:12:18|9.1679
08:12:19|9.1807
08:12:20|9.1784
08:12:21|9.1755
08:12:22|9.1832
08:12:23|9.1664
08:12:24|9.1731
08:12:25|9.1731
08:12:26|9.1682
08:12:27|9.1661
08:12:28|9.1594
08:12:29|9.1519
08:12:30|9.1484
08:12:31|9.1416
08:12:32|9.1426
08:12:33|9.1327
08:12:34|9.1295
08:12:35|9.1326
08:12:36|9.1346
08:12:37|9.135
08:12:39|9.1331
08:12:40|9.1332
08:12:41|9.1273
08:12:42|9.1264
08:12:44|9.148
08:12:45|9.1463
08:12:46|9.1522
08:12:47|9.1492
08:12:48|9.1464
08:12:49|9.148
08:12:50|9.1518
08:12:52|9.1479
08:12:52|9.1598
08:12:54|9.1418
08:12:55|9.1418
08:12:56|9.1494
08:12:57|9.1642
08:12:58|9.1485
08:12:59|9.1592
08:13:00|9.1592
08:13:01|9.1638
08:13:02|9.1718
08:13:03|9.1839
08:13:04|9.1821
08:13:05|9.1821
08:13:07|9.1899
08:13:08|9.19
08:13:08|9.19
08:13:10|9.1859
08:13:10|9.1832
08:13:12|9.1867
08:13:12|9.199
08:13:13|9.2033
08:13:14|9.2063
08:13:16|9.2024
08:13:16|9.2158
08:13:18|9.2286
08:13:19|9.2261
08:13:19|9.2215
08:13:20|9.2106
08:13:22|9.2255
08:13:22|9.2173
08:13:23|9.2163
08:13:25|9.2227
08:13:25|9.2159
08:13:26|9.2068
08:13:27|9.2068
08:13:28|9.1968
08:13:30|9.1968
08:13:31|9.2014
08:13:31|9.2034
08:13:33|9.2133
08:13:33|9.2126
08:13:35|9.2187
08:13:37|9.222
08:13:37|9.2106
08:13:39|9.202
08:13:41|9.2096
08:13:42|9.2091
08:13:43|9.2159
08:13:44|9.2159
08:13:45|9.2159
08:13:46|9.2219
08:13:48|9.2059
08:13:49|9.2031
08:13:50|9.2009
08:13:51|9.2009
08:13:52|9.2127
08:13:53|9.2157
08:13:54|9.2157
08:13:55|9.2157
08:13:56|9.2152
08:13:57|9.2191
08:13:58|9.2188
08:13:59|9.2161
08:14:00|9.2159
08:14:01|9.2079
08:14:02|9.1936
08:14:03|9.1998
08:14:04|9.1999
08:14:05|9.2096
08:14:07|9.1953
08:14:07|9.1953
08:14:09|9.2032
08:14:10|9.2032
08:14:10|9.1902
08:14:12|9.2041
08:14:12|9.1929
08:14:14|9.1967
08:14:15|9.1967
08:14:16|9.1967
08:14:16|9.2022
08:14:18|9.2095
08:14:19|9.2053
08:14:20|9.1996
08:14:21|9.2045
08:14:22|9.2019
08:14:23|9.2087
08:14:24|9.2087
08:14:25|9.2057
08:14:26|9.2053
08:14:27|9.2051
08:14:28|9.1946
08:14:29|9.1995
08:14:30|9.1978
08:14:31|9.1968
08:14:32|9.1994
08:14:33|9.1995
08:14:34|9.1999
08:14:35|9.1961
08:14:36|9.2056
08:14:38|9.21
08:14:39|9.2028
08:14:40|9.1995
08:14:41|9.2095
08:14:42|9.219
08:14:43|9.2159
08:14:44|9.2133
08:14:45|9.222
08:14:46|9.2255
08:14:48|9.2307
08:14:49|9.2311
08:14:50|9.2368
08:14:51|9.2308
08:14:52|9.24
08:14:53|9.2359
08:14:53|9.2511
08:14:54|9.2564
08:14:56|9.2503
08:14:56|9.249
08:14:58|9.2479
08:14:58|9.2613
08:15:00|9.2555
08:15:01|9.2522
08:15:02|9.2463
08:15:03|9.2505
08:15:04|9.2458
08:15:05|9.2458
08:15:06|9.2458
08:15:07|9.2458
08:15:08|9.2488
08:15:09|9.2504
08:15:10|9.2536
08:15:11|9.2576
08:15:12|9.2645
08:15:13|9.2806
08:15:14|9.2849
08:15:15|9.2873
08:15:16|9.3022
08:15:17|9.2971
08:15:18|9.285
08:15:19|9.3022
08:15:20|9.2911
08:15:21|9.2859
08:15:22|9.2909
08:15:23|9.2971
08:15:24|9.2959
08:15:25|9.3073
08:15:26|9.3077
08:15:27|9.304
08:15:28|9.3082
08:15:29|9.3081
08:15:30|9.2868
08:15:31|9.2902
08:15:32|9.2833
08:15:33|9.2999
08:15:34|9.2928
08:15:35|9.2991
08:15:36|9.2971
08:15:37|9.2966
08:15:39|9.2925
08:15:40|9.2963
08:15:42|9.2893
08:15:43|9.2959
08:15:44|9.2932
08:15:45|9.2954
08:15:46|9.2948
08:15:47|9.2966
08:15:49|9.3027
08:15:50|9.2988
08:15:51|9.315
08:15:52|9.2959
08:15:53|9.2928
08:15:54|9.2944
08:15:55|9.2931
08:15:56|9.2886
08:15:57|9.2899
08:15:58|9.28
08:15:59|9.2831
08:16:00|9.2804
08:16:01|9.2715
08:16:02|9.2817
08:16:03|9.2927
08:16:04|9.2945
08:16:05|9.2926
08:16:06|9.2999
08:16:07|9.2937
08:16:08|9.2937
08:16:09|9.2903
08:16:10|9.2896
08:16:11|9.2924
08:16:12|9.2919
08:16:13|9.2784
08:16:14|9.2833
08:16:15|9.2967
08:16:16|9.2967
08:16:17|9.2907
08:16:18|9.287
08:16:19|9.2869
08:16:21|9.2845
08:16:22|9.2809
08:16:23|9.2799
08:16:23|9.2774
08:16:24|9.2831
08:16:26|9.2867
08:16:27|9.2863
08:16:28|9.2901
08:16:29|9.2901
08:16:29|9.2917
08:16:30|9.2917
08:16:31|9.2855
08:16:33|9.2806
08:16:34|9.2802
08:16:34|9.2802
08:16:36|9.2774
08:16:36|9.2757
08:16:37|9.2759
08:16:39|9.2637
08:16:41|9.2735
08:16:41|9.2701
08:16:43|9.2647
08:16:44|9.2647
08:16:46|9.2643
08:16:47|9.2634
08:16:48|9.2639
08:16:49|9.2572
08:16:50|9.2604
08:16:51|9.2604
08:16:52|9.2505
08:16:53|9.2502
08:16:55|9.242
08:16:55|9.242
08:16:57|9.2512
08:16:58|9.2433
08:16:58|9.2371
08:17:00|9.2292
08:17:01|9.2388
08:17:02|9.2442
08:17:03|9.2383
08:17:04|9.2331
08:17:05|9.2315
08:17:06|9.2248
08:17:07|9.2341
08:17:08|9.2364
08:17:09|9.2357
08:17:11|9.2287
08:17:12|9.2318
08:17:12|9.2379
08:17:13|9.2438
08:17:14|9.2415
08:17:16|9.2359
08:17:17|9.2288
08:17:18|9.22
08:17:19|9.2199
08:17:20|9.2091
08:17:20|9.2148
08:17:21|9.2148
08:17:23|9.2082
08:17:24|9.2015
08:17:25|9.2017
08:17:26|9.2059
08:17:27|9.2136
08:17:28|9.2031
08:17:29|9.2
08:17:30|9.2
08:17:31|9.2072
08:17:32|9.2063
08:17:33|9.2065
08:17:34|9.2048
08:17:35|9.2052
08:17:36|9.205
08:17:37|9.2051
08:17:39|9.1973
08:17:40|9.2047
08:17:41|9.2045
08:17:42|9.2021
08:17:43|9.1932
08:17:44|9.1891
08:17:45|9.1755
08:17:46|9.1735
08:17:47|9.1636
08:17:48|9.1734
08:17:50|9.163
08:17:51|9.1656
08:17:52|9.1657
08:17:53|9.1615
08:17:54|9.1604
08:17:55|9.1774
08:17:56|9.1424
08:17:57|9.1501
08:17:58|9.1641
08:17:59|9.1558
08:18:00|9.1612
08:18:01|9.1595
08:18:02|9.1701
08:18:03|9.1719
08:18:04|9.158
08:18:05|9.156
08:18:06|9.168
08:18:07|9.159
08:18:08|9.1561
08:18:09|9.1654
08:18:10|9.1679
08:18:11|9.1641
08:18:12|9.18
08:18:13|9.1802
08:18:14|9.1775
08:18:15|9.1775
08:18:16|9.1742
08:18:17|9.1701
08:18:18|9.1699
08:18:19|9.1679
08:18:20|9.1768
08:18:21|9.1792
08:18:22|9.1772
08:18:23|9.1838
08:18:24|9.1812
08:18:25|9.186
08:18:26|9.1967
08:18:27|9.1959
08:18:28|9.1953
08:18:29|9.1909
08:18:30|9.1965
08:18:31|9.2061
08:18:32|9.2043
08:18:33|9.2089
08:18:34|9.214
08:18:35|9.2004
08:18:36|9.2104
08:18:37|9.2061
08:18:38|9.2061
08:18:39|9.1961
08:18:41|9.2058
08:18:42|9.2022
08:18:44|9.1999
08:18:45|9.203
08:18:46|9.2081
08:18:47|9.197
08:18:47|9.1938
08:18:49|9.1999
08:18:50|9.2102
08:18:50|9.2071
08:18:52|9.2004
08:18:53|9.1967
08:18:54|9.1935
08:18:55|9.1991
08:18:56|9.2046
08:18:57|9.2147
08:18:57|9.2063
08:18:58|9.2054
08:19:00|9.2123
08:19:01|9.2091
08:19:02|9.2127
08:19:03|9.2121
08:19:03|9.2104
08:19:05|9.2063
08:19:05|9.1967
08:19:06|9.1916
08:19:07|9.1931
08:19:09|9.196
08:19:10|9.1967
08:19:10|9.1985
08:19:12|9.1989
08:19:12|9.1903
08:19:13|9.1903
08:19:14|9.2008
08:19:16|9.2026
08:19:17|9.1984
08:19:17|9.2098
08:19:18|9.2188
08:19:19|9.2216
08:19:20|9.2199
08:19:21|9.2136
08:19:22|9.2212
08:19:23|9.2291
08:19:24|9.2291
08:19:26|9.2223
08:19:27|9.2328
08:19:27|9.2339
08:19:29|9.2333
08:19:29|9.2253
08:19:30|9.23
08:19:32|9.2249
08:19:33|9.2345
08:19:33|9.2383
08:19:34|9.2336
08:19:35|9.2336
08:19:37|9.2401
08:19:37|9.2414
08:19:39|9.2479
08:19:40|9.2544
08:19:42|9.2536
08:19:43|9.2493
08:19:43|9.2472
08:19:45|9.2543
08:19:46|9.2565
08:19:47|9.2552
08:19:49|9.2562
08:19:51|9.2588
08:19:51|9.2684
08:19:52|9.2658
08:19:53|9.266
08:19:54|9.2632
08:19:55|9.2584
08:19:56|9.2595
08:19:58|9.2593
08:19:58|9.2575
08:20:01|9.2479
08:20:01|9.2457
08:20:02|9.2516
08:20:03|9.2531
08:20:04|9.2574
08:20:05|9.2577
08:20:06|9.2586
08:20:07|9.2607
08:20:08|9.2652
08:20:09|9.2659
08:20:10|9.2678
08:20:12|9.2753
08:20:13|9.2753
08:20:13|9.2808
08:20:15|9.2825
08:20:16|9.2746
08:20:17|9.2746
08:20:18|9.2875
08:20:18|9.2876
08:20:20|9.3023
08:20:21|9.2984
08:20:22|9.3048
08:20:23|9.3061
08:20:24|9.32
08:20:25|9.3072
08:20:26|9.3171
08:20:27|9.3058
08:20:29|9.3001
08:20:29|9.3087
08:20:30|9.3034
08:20:31|9.2884
08:20:32|9.2777
08:20:33|9.2862
08:20:34|9.2874
08:20:35|9.2865
08:20:36|9.2831
08:20:37|9.2753
08:20:38|9.2735
08:20:39|9.2751
08:20:41|9.2807
08:20:43|9.2731
08:20:44|9.2773
08:20:46|9.2838
08:20:47|9.2706
08:20:48|9.2708
08:20:49|9.2703
08:20:50|9.2682
08:20:51|9.2744
08:20:52|9.2767
08:20:53|9.281
08:20:54|9.281
08:20:55|9.2706
08:20:56|9.2591
08:20:57|9.252
08:20:58|9.2433
08:20:58|9.2446
08:21:00|9.2346
08:21:01|9.2274
08:21:02|9.2286
08:21:04|9.2351
08:21:05|9.2223
08:21:06|9.2123
08:21:07|9.2224
08:21:09|9.217
08:21:09|9.2135
08:21:10|9.2175
08:21:11|9.2084
08:21:12|9.2025
08:21:13|9.2031
08:21:14|9.2071
08:21:15|9.2136
08:21:16|9.2095
08:21:17|9.2057
08:21:18|9.1999
08:21:19|9.206
08:21:20|9.1991
08:21:21|9.1958
08:21:22|9.1842
08:21:23|9.1874
08:21:24|9.1842
08:21:25|9.1782
08:21:26|9.1768
08:21:27|9.1697
08:21:28|9.1668
08:21:29|9.1727
08:21:30|9.1734
08:21:31|9.1739
08:21:32|9.1871
08:21:33|9.196
08:21:34|9.1789
08:21:35|9.1807
08:21:36|9.1927
08:21:37|9.1961
08:21:38|9.2062
08:21:39|9.2032
08:21:41|9.1917
08:21:42|9.1889
08:21:44|9.1792
08:21:44|9.1916
08:21:46|9.1843
08:21:47|9.1839
08:21:48|9.1889
08:21:50|9.1683
08:21:50|9.1683
08:21:51|9.1671
08:21:53|9.1775
08:21:54|9.1679
08:21:55|9.1739
08:21:56|9.1423
08:21:57|9.153
08:21:58|9.1542
08:22:00|9.1442
08:22:00|9.1546
08:22:01|9.1685
08:22:02|9.1752
08:22:03|9.1828
08:22:04|9.1797
08:22:06|9.1871
08:22:06|9.1893
08:22:07|9.1839
08:22:08|9.1946
08:22:09|9.1946
08:22:10|9.1935
08:22:11|9.1935
08:22:12|9.2
08:22:13|9.1899
08:22:14|9.187
08:22:15|9.2025
08:22:17|9.2023
08:22:17|9.2009
08:22:18|9.2112
08:22:19|9.2116
08:22:20|9.214
08:22:22|9.2176
08:22:22|9.2005
08:22:23|9.2095
08:22:24|9.2126
08:22:25|9.2255
08:22:27|9.2319
08:22:27|9.2383
08:22:28|9.2437
08:22:29|9.2478
08:22:30|9.2486
08:22:31|9.2533
08:22:32|9.2542
08:22:33|9.2524
08:22:34|9.2532
08:22:35|9.2512
08:22:36|9.2424
08:22:38|9.2476
08:22:38|9.2525
08:22:39|9.2543
08:22:41|9.2511
08:22:43|9.2511
08:22:44|9.2425
08:22:45|9.2425
08:22:47|9.2424
08:22:48|9.2481
08:22:49|9.2615
08:22:50|9.2615
08:22:51|9.2679
08:22:51|9.2665
08:22:53|9.2607
08:22:54|9.2705
08:22:55|9.2703
08:22:55|9.2671
08:22:57|9.2671
08:22:58|9.2623
08:22:59|9.2698
08:23:00|9.2662
08:23:01|9.2567
08:23:02|9.2438
08:23:02|9.2491
08:23:04|9.256
08:23:05|9.2593
08:23:06|9.2636
08:23:07|9.2567
08:23:08|9.2575
08:23:09|9.2605
08:23:10|9.2605
08:23:11|9.2576
08:23:12|9.2655
08:23:13|9.2703
08:23:14|9.2699
08:23:15|9.2687
08:23:16|9.2644
08:23:17|9.2641
08:23:18|9.2733
08:23:19|9.2818
08:23:20|9.2735
08:23:21|9.2751
08:23:22|9.2799
08:23:23|9.2799
08:23:24|9.2844
08:23:25|9.2891
08:23:26|9.2918
08:23:27|9.2812
08:23:28|9.2895
08:23:29|9.2884
08:23:30|9.2927
08:23:31|9.2923
08:23:32|9.2783
08:23:33|9.2834
08:23:34|9.2863
08:23:35|9.2915
08:23:36|9.2992
08:23:37|9.2833
08:23:38|9.283
08:23:39|9.2831
08:23:40|9.292
08:23:41|9.2926
08:23:43|9.2952
08:23:43|9.2952
08:23:45|9.2979
08:23:47|9.3086
08:23:48|9.3131
08:23:49|9.3134
08:23:51|9.3126
08:23:52|9.3087
08:23:53|9.3006
08:23:55|9.2943
08:23:56|9.2881
08:23:57|9.2876
08:23:58|9.2861
08:23:59|9.2864
08:24:00|9.2864
08:24:01|9.2744
08:24:02|9.2751
08:24:03|9.2668
08:24:04|9.2779
08:24:05|9.2758
08:24:06|9.2746
08:24:07|9.2864
08:24:08|9.2893
08:24:09|9.2927
08:24:10|9.3
08:24:11|9.3022
08:24:12|9.3038
08:24:13|9.3022
08:24:14|9.3063
08:24:15|9.3171
08:24:16|9.3138
08:24:17|9.307
08:24:18|9.3086
08:24:19|9.3123
08:24:20|9.3093
08:24:21|9.3077
08:24:22|9.3089
08:24:23|9.3117
08:24:24|9.32
08:24:25|9.3119
08:24:26|9.2927
08:24:27|9.2949
08:24:29|9.2884
08:24:30|9.2739
08:24:31|9.2745
08:24:32|9.2823
08:24:33|9.2789
08:24:34|9.2764
08:24:35|9.2871
08:24:36|9.2831
08:24:37|9.2793
08:24:38|9.2821
08:24:39|9.2876
08:24:40|9.2895
08:24:41|9.2875
08:24:42|9.2863
08:24:44|9.2815
08:24:45|9.2799
08:24:47|9.2816
08:24:48|9.278
08:24:48|9.2828
08:24:50|9.2851
08:24:51|9.2895
08:24:52|9.2933
08:24:53|9.2933
08:24:53|9.2955
08:24:55|9.2967
08:24:56|9.3
08:24:57|9.2966
08:24:58|9.2908
08:24:59|9.2925
08:25:00|9.2925
08:25:01|9.2925
08:25:02|9.2831
08:25:03|9.288
08:25:04|9.2898
08:25:05|9.2927
08:25:06|9.2988
08:25:07|9.3086
08:25:08|9.3111
08:25:09|9.3111
08:25:10|9.3136
08:25:11|9.315
08:25:12|9.3114
08:25:13|9.3138
08:25:14|9.3111
08:25:15|9.309
08:25:16|9.309
08:25:17|9.3089
08:25:18|9.3092
08:25:19|9.3112
08:25:20|9.3136
08:25:21|9.3151
08:25:22|9.2987
08:25:23|9.3021
08:25:24|9.3041
08:25:25|9.3127
08:25:26|9.3107
08:25:27|9.3058
08:25:28|9.3
08:25:29|9.3092
08:25:30|9.3086
08:25:31|9.3023
08:25:32|9.3086
08:25:33|9.3142
08:25:34|9.3109
08:25:35|9.3108
08:25:36|9.3071
08:25:37|9.3046
08:25:38|9.3055
08:25:39|9.306
08:25:40|9.31
08:25:41|9.3125
08:25:42|9.3087
08:25:44|9.3041
08:25:45|9.311
08:25:46|9.3199
08:25:48|9.3166
08:25:48|9.3152
08:25:50|9.3134
08:25:51|9.3199
08:25:52|9.3448
08:25:53|9.3415
08:25:54|9.3415
08:25:55|9.3317
08:25:56|9.3375
08:25:57|9.3566
08:25:58|9.3475
08:25:59|9.3443
08:26:00|9.3482
08:26:01|9.3594
08:26:02|9.3661
08:26:03|9.371
08:26:04|9.3609
08:26:05|9.3613
08:26:06|9.3548
08:26:07|9.3549
08:26:08|9.3574
08:26:09|9.3649
08:26:10|9.3503
08:26:12|9.3362
08:26:13|9.3297
08:26:13|9.3199
08:26:15|9.3375
08:26:16|9.3375
08:26:16|9.3375
08:26:17|9.3439
08:26:19|9.3446
08:26:19|9.3406
08:26:20|9.3431
08:26:21|9.3473
08:26:22|9.3439
08:26:23|9.3375
08:26:24|9.3269
08:26:25|9.3246
08:26:26|9.3333
08:26:27|9.3246
08:26:28|9.3269
08:26:30|9.3301
08:26:31|9.3281
08:26:31|9.3208
08:26:32|9.32
08:26:34|9.3151
08:26:35|9.3119
08:26:36|9.3084
08:26:37|9.3053
08:26:38|9.2987
08:26:39|9.3023
08:26:40|9.3119
08:26:41|9.3087
08:26:42|9.3185
08:26:44|9.3189
08:26:45|9.3192
08:26:47|9.3245
08:26:48|9.3142
08:26:49|9.3037
08:26:50|9.3067
08:26:52|9.3037
08:26:52|9.2984
08:26:54|9.3067
08:26:55|9.3062
08:26:56|9.3179
08:26:56|9.3255
08:26:58|9.3162
08:26:58|9.3151
08:27:00|9.3148
08:27:00|9.3162
08:27:02|9.3147
08:27:02|9.3141
08:27:03|9.3094
08:27:05|9.3109
08:27:06|9.2963
08:27:06|9.3009
08:27:07|9.3055
08:27:08|9.2953
08:27:10|9.2901
08:27:11|9.2891
08:27:12|9.2891
08:27:13|9.2922
08:27:14|9.2962
08:27:15|9.2938
08:27:16|9.2845
08:27:17|9.2801
08:27:18|9.2731
08:27:19|9.2841
08:27:20|9.2834
08:27:21|9.2783
08:27:22|9.2767
08:27:24|9.2756
08:27:24|9.2798
08:27:26|9.2744
08:27:27|9.2704
08:27:28|9.2658
08:27:28|9.2607
08:27:30|9.2531
08:27:31|9.2529
08:27:31|9.2497
08:27:33|9.2458
08:27:34|9.2453
08:27:34|9.24
08:27:35|9.2435
08:27:36|9.2618
08:27:37|9.2574
08:27:38|9.2574
08:27:40|9.267
08:27:40|9.2683
08:27:42|9.2646
08:27:42|9.2492
08:27:43|9.2499
08:27:44|9.2634
08:27:46|9.2563
08:27:48|9.2567
08:27:49|9.2567
08:27:50|9.2573
08:27:51|9.2606
08:27:53|9.2543
08:27:54|9.2543
08:27:55|9.2528
08:27:56|9.2587
08:27:56|9.2572
08:27:58|9.2549
08:27:59|9.2609
08:28:00|9.2618
08:28:01|9.2643
08:28:02|9.2735
08:28:04|9.2884
08:28:05|9.2796
08:28:06|9.2927
08:28:07|9.2959
08:28:07|9.2986
08:28:08|9.3
08:28:10|9.2966
08:28:11|9.2954
08:28:12|9.2909
08:28:13|9.2929
08:28:14|9.2959
08:28:15|9.2959
08:28:16|9.2926
08:28:18|9.2772
08:28:18|9.2739
08:28:19|9.2877
08:28:21|9.2796
08:28:22|9.2838
08:28:23|9.2838
08:28:23|9.2906
08:28:24|9.3034
08:28:26|9.2948
08:28:26|9.2991
08:28:27|9.3023
08:28:29|9.3054
08:28:30|9.3086
08:28:30|9.3183
08:28:31|9.3271
08:28:32|9.3159
08:28:33|9.3147
08:28:34|9.3215
08:28:36|9.3247
08:28:36|9.3264
08:28:38|9.3306
08:28:38|9.3311
08:28:40|9.3339
08:28:40|9.3339
08:28:41|9.3295
08:28:43|9.3277
08:28:44|9.3183
08:28:45|9.3239
08:28:47|9.3268
08:28:48|9.3371
08:28:49|9.3325
08:28:50|9.3316
08:28:51|9.335
08:28:52|9.3257
08:28:54|9.3304
08:28:54|9.3373
08:28:56|9.334
08:28:56|9.3316
08:28:58|9.3316
08:28:59|9.3183
08:29:01|9.3156
08:29:02|9.3214
08:29:03|9.327
08:29:04|9.3252
08:29:05|9.3179
08:29:06|9.3255
08:29:07|9.3297
08:29:07|9.3297
08:29:08|9.3254
08:29:10|9.3247
08:29:10|9.329
08:29:11|9.329
08:29:12|9.3248
08:29:13|9.3215
08:29:15|9.3185
08:29:16|9.3215
08:29:16|9.3121
08:29:18|9.3166
08:29:18|9.3166
08:29:19|9.3112
08:29:20|9.3087
08:29:22|9.3008
08:29:23|9.3017
08:29:23|9.3053
08:29:25|9.3058
08:29:25|9.3
08:29:26|9.3
08:29:27|9.2967
08:29:29|9.2908
08:29:29|9.2927
08:29:30|9.2919
08:29:32|9.2915
08:29:33|9.2895
08:29:34|9.301
08:29:35|9.3002
08:29:36|9.3002
08:29:37|9.2954
08:29:38|9.295
08:29:39|9.2909
08:29:40|9.2998
08:29:41|9.3046
08:29:42|9.3106
08:29:43|9.3126
08:29:44|9.3142
08:29:45|9.317
08:29:47|9.3161
08:29:48|9.3151
08:29:49|9.306
08:29:50|9.3093
08:29:51|9.3087
08:29:52|9.3031
08:29:54|9.3031
08:29:55|9.3023
08:29:56|9.304
08:29:57|9.304
08:29:59|9.2923
08:30:00|9.2927
08:30:01|9.2903
08:30:02|9.2934
08:30:03|9.2991
08:30:04|9.3091
08:30:05|9.307
08:30:06|9.3118
08:30:07|9.3152
08:30:07|9.3146
08:30:08|9.3146
08:30:10|9.3146
08:30:11|9.3146
08:30:11|9.3219
08:30:13|9.3277
08:30:14|9.3373
08:30:15|9.3311
08:30:16|9.3244
08:30:16|9.3238
08:30:18|9.318
08:30:19|9.3192
08:30:20|9.3131
08:30:20|9.312
08:30:21|9.298
08:30:22|9.2955
08:30:24|9.2876
08:30:24|9.299
08:30:26|9.3001
08:30:27|9.2953
08:30:27|9.2974
08:30:28|9.2999
08:30:29|9.3008
08:30:31|9.2997
08:30:32|9.2997
08:30:32|9.3082
08:30:34|9.3024
08:30:35|9.305
08:30:36|9.3054
08:30:37|9.3114
08:30:38|9.3097
08:30:39|9.3112
08:30:40|9.3149
08:30:41|9.3162
08:30:42|9.3173
08:30:43|9.3179
08:30:44|9.3182
08:30:46|9.3165
08:30:46|9.3179
08:30:48|9.3331
08:30:49|9.3231
08:30:51|9.3191
08:30:52|9.3242
08:30:53|9.3232
08:30:53|9.3122
08:30:55|9.3151
08:30:56|9.3137
08:30:57|9.3218
08:30:58|9.3171
08:30:59|9.3142
08:31:01|9.3332
08:31:02|9.3062
08:31:03|9.3112
08:31:05|9.3
08:31:06|9.3059
08:31:07|9.3067
08:31:08|9.3109
08:31:09|9.3118
08:31:10|9.3052
08:31:11|9.3082
08:31:12|9.3098
08:31:13|9.2983
08:31:14|9.2983
08:31:15|9.3006
08:31:16|9.3029
08:31:17|9.298
08:31:18|9.2986
08:31:19|9.2853
08:31:20|9.2961
08:31:21|9.2956
08:31:22|9.28
08:31:23|9.28
08:31:24|9.2779
08:31:25|9.2779
08:31:25|9.2854
08:31:27|9.2854
08:31:28|9.2718
08:31:29|9.2782
08:31:30|9.2746
08:31:31|9.2679
08:31:32|9.2735
08:31:33|9.2919
08:31:34|9.2828
08:31:35|9.2858
08:31:35|9.2819
08:31:37|9.2796
08:31:38|9.2829
08:31:39|9.289
08:31:39|9.2889
08:31:41|9.2831
08:31:42|9.2805
08:31:43|9.2884
08:31:44|9.2976
08:31:45|9.2927
08:31:45|9.2943
08:31:47|9.2952
08:31:49|9.3019
08:31:49|9.3
08:31:51|9.2959
08:31:52|9.2817
08:31:53|9.2893
08:31:54|9.2864
08:31:55|9.289
08:31:56|9.289
08:31:57|9.2805
08:31:58|9.2898
08:31:59|9.2926
08:32:00|9.3011
08:32:01|9.3135
08:32:02|9.3119
08:32:03|9.32
08:32:04|9.3181
08:32:05|9.3151
08:32:06|9.2995
08:32:07|9.2971
08:32:08|9.296
08:32:09|9.2982
08:32:10|9.2977
08:32:11|9.296
08:32:12|9.2997
08:32:13|9.3
08:32:14|9.3044
08:32:15|9.2941
08:32:16|9.2895
08:32:17|9.2901
08:32:18|9.2887
08:32:19|9.2901
08:32:20|9.29
08:32:21|9.2947
08:32:22|9.2829
08:32:23|9.2799
08:32:24|9.2763
08:32:25|9.28
08:32:26|9.287
08:32:27|9.2837
08:32:28|9.2842
08:32:29|9.2716
08:32:30|9.2681
08:32:31|9.2613
08:32:32|9.265
08:32:33|9.2655
08:32:34|9.2587
08:32:35|9.2611
08:32:36|9.25
08:32:37|9.2042
08:32:38|9.2199
08:32:39|9.231
08:32:40|9.2349
08:32:41|9.2207
08:32:42|9.2154
08:32:44|9.2188
08:32:45|9.2261
08:32:47|9.231
08:32:48|9.2262
08:32:49|9.2223
08:32:51|9.2373
08:32:52|9.2188
08:32:53|9.2196
08:32:54|9.2124
08:32:55|9.2082
08:32:56|9.2123
08:32:57|9.2207
08:32:58|9.2093
08:32:59|9.212
08:33:00|9.2145
08:33:01|9.2066
08:33:02|9.2041
08:33:03|9.2008
08:33:04|9.2034
08:33:05|9.2034
08:33:06|9.1984
08:33:08|9.1865
08:33:09|9.1895
08:33:10|9.1878
08:33:11|9.1934
08:33:12|9.1936
08:33:13|9.1831
08:33:14|9.1784
08:33:16|9.163
08:33:16|9.1802
08:33:17|9.183
08:33:18|9.1684
08:33:19|9.1659
08:33:20|9.1612
08:33:21|9.1574
08:33:22|9.1574
08:33:23|9.1806
08:33:24|9.1774
08:33:25|9.166
08:33:26|9.1679
08:33:27|9.1937
08:33:28|9.1855
08:33:30|9.1935
08:33:30|9.1999
08:33:32|9.2027
08:33:33|9.2033
08:33:34|9.2033
08:33:35|9.2106
08:33:36|9.2181
08:33:37|9.2032
08:33:38|9.2181
08:33:39|9.2174
08:33:40|9.2156
08:33:41|9.2102
08:33:42|9.2043
08:33:43|9.214
08:33:44|9.2191
08:33:45|9.2182
08:33:46|9.2268
08:33:47|9.235
08:33:49|9.2532
08:33:49|9.2486
08:33:51|9.2533
08:33:53|9.2596
08:33:54|9.2447
08:33:56|9.2447
08:33:56|9.2415
08:33:58|9.2479
08:33:59|9.2485
08:34:00|9.2574
08:34:01|9.2692
08:34:02|9.2739
08:34:03|9.2693
08:34:04|9.2718
08:34:05|9.2824
08:34:07|9.2882
08:34:07|9.2894
08:34:08|9.2738
08:34:09|9.2831
08:34:10|9.2803
08:34:11|9.2781
08:34:12|9.2827
08:34:13|9.2899
08:34:14|9.292
08:34:15|9.2847
08:34:16|9.2806
08:34:17|9.2716
08:34:18|9.2691
08:34:19|9.2715
08:34:20|9.2553
08:34:21|9.2543
08:34:22|9.2573
08:34:23|9.2452
08:34:24|9.2475
08:34:25|9.247
08:34:26|9.2475
08:34:27|9.2669
08:34:28|9.2529
08:34:29|9.2569
08:34:30|9.2594
08:34:31|9.2571
08:34:33|9.2447
08:34:33|9.24
08:34:34|9.2466
08:34:35|9.2548
08:34:36|9.2665
08:34:37|9.2767
08:34:38|9.2702
08:34:39|9.272
08:34:40|9.2719
08:34:41|9.265
08:34:42|9.265
08:34:43|9.2703
08:34:44|9.2698
08:34:45|9.2698
08:34:46|9.2673
08:34:47|9.2594
08:34:49|9.2661
08:34:50|9.2671
08:34:50|9.2567
08:34:53|9.265
08:34:53|9.265
08:34:55|9.2703
08:34:56|9.2703
08:34:58|9.2693
08:34:58|9.2639
08:34:59|9.2543
08:35:01|9.2479
08:35:02|9.2501
08:35:03|9.2563
08:35:04|9.2503
08:35:06|9.2448
08:35:06|9.2448
08:35:07|9.2375
08:35:08|9.2289
08:35:09|9.229
08:35:10|9.2367
08:35:11|9.2406
08:35:12|9.2319
08:35:13|9.2083
08:35:14|9.2095
08:35:15|9.2114
08:35:16|9.205
08:35:17|9.2158
08:35:18|9.2093
08:35:19|9.2133
08:35:20|9.2095
08:35:21|9.2066
08:35:22|9.2063
08:35:23|9.2043
08:35:24|9.2134
08:35:25|9.2215
08:35:26|9.2153
08:35:27|9.2153
08:35:28|9.2153
08:35:29|9.2094
08:35:30|9.2075
08:35:31|9.1974
08:35:32|9.2007
08:35:33|9.196
08:35:34|9.2021
08:35:35|9.209
08:35:36|9.2081
08:35:37|9.2081
08:35:38|9.1956
08:35:39|9.1881
08:35:40|9.1893
08:35:41|9.1977
08:35:42|9.1912
08:35:43|9.1944
08:35:44|9.1986
08:35:45|9.1903
08:35:46|9.1794
08:35:47|9.1691
08:35:49|9.1708
08:35:51|9.1691
08:35:51|9.1711
08:35:53|9.1682
08:35:54|9.1651
08:35:55|9.1703
08:35:57|9.1825
08:35:57|9.1813
08:35:59|9.1719
08:36:00|9.1739
08:36:01|9.1714
08:36:02|9.1629
08:36:04|9.1781
08:36:04|9.1694
08:36:06|9.159
08:36:07|9.1608
08:36:08|9.1699
08:36:09|9.1613
08:36:10|9.1615
08:36:11|9.1572
08:36:12|9.1518
08:36:13|9.18
08:36:14|9.1826
08:36:15|9.1743
08:36:16|9.1741
08:36:17|9.1747
08:36:18|9.1774
08:36:20|9.1793
08:36:20|9.1793
08:36:21|9.1781
08:36:22|9.1744
08:36:23|9.1797
08:36:24|9.1753
08:36:25|9.1871
08:36:26|9.1922
08:36:27|9.1973
08:36:29|9.2026
08:36:30|9.2026
08:36:31|9.2033
08:36:32|9.2045
08:36:33|9.2019
08:36:34|9.2048
08:36:35|9.2051
08:36:36|9.2033
08:36:37|9.1935
08:36:38|9.1913
08:36:38|9.1884
08:36:40|9.1883
08:36:41|9.1841
08:36:42|9.1841
08:36:43|9.1911
08:36:44|9.1928
08:36:45|9.1942
08:36:46|9.1958
08:36:47|9.1904
08:36:47|9.1991
08:36:49|9.2019
08:36:51|9.2019
08:36:52|9.1964
08:36:53|9.1954
08:36:54|9.1984
08:36:56|9.1989
08:36:57|9.1894
08:36:59|9.1925
08:36:59|9.1886
08:37:00|9.1801
08:37:01|9.1986
08:37:02|9.1966
08:37:03|9.1998
08:37:05|9.206
08:37:05|9.201
08:37:07|9.201
08:37:08|9.1958
08:37:09|9.1969
08:37:09|9.1969
08:37:11|9.1964
08:37:12|9.1998
08:37:14|9.1927
08:37:14|9.1874
08:37:16|9.1849
08:37:17|9.1849
08:37:17|9.1839
08:37:19|9.1807
08:37:19|9.1747
08:37:21|9.1745
08:37:22|9.1824
08:37:23|9.1743
08:37:24|9.1755
08:37:25|9.1672
08:37:26|9.1701
08:37:27|9.1796
08:37:27|9.1723
08:37:29|9.1723
08:37:30|9.1723
08:37:30|9.1718
08:37:32|9.1682
08:37:33|9.153
08:37:34|9.1509
08:37:35|9.1487
08:37:36|9.142
08:37:36|9.1393
08:37:38|9.1436
08:37:39|9.1445
08:37:40|9.1449
08:37:41|9.1475
08:37:42|9.1524
08:37:43|9.1498
08:37:44|9.155
08:37:45|9.1593
08:37:47|9.1564
08:37:47|9.1599
08:37:48|9.157
08:37:49|9.1583
08:37:51|9.168
08:37:52|9.1664
08:37:54|9.1775
08:37:55|9.1878
08:37:56|9.1903
08:37:57|9.1935
08:37:57|9.2
08:37:58|9.1837
08:38:01|9.1991
08:38:01|9.201
08:38:03|9.2149
08:38:04|9.1935
08:38:04|9.2063
08:38:06|9.1984
08:38:06|9.1961
08:38:07|9.2031
08:38:09|9.1977
08:38:10|9.1866
08:38:10|9.1945
08:38:12|9.1945
08:38:13|9.1967
08:38:14|9.1903
08:38:14|9.1894
08:38:16|9.1894
08:38:16|9.1868
08:38:18|9.197
08:38:18|9.1901
08:38:19|9.1909
08:38:20|9.1909
08:38:22|9.1909
08:38:23|9.1979
08:38:23|9.1942
08:38:25|9.193
08:38:25|9.2082
08:38:26|9.2057
08:38:27|9.1916
08:38:28|9.1904
08:38:29|9.2006
08:38:30|9.2031
08:38:31|9.1925
08:38:33|9.19
08:38:34|9.1992
08:38:34|9.2044
08:38:35|9.2044
08:38:36|9.2001
08:38:38|9.2001
08:38:38|9.2026
08:38:39|9.2026
08:38:40|9.2127
08:38:41|9.2052
08:38:43|9.2063
08:38:43|9.2069
08:38:45|9.2192
08:38:45|9.2138
08:38:47|9.2186
08:38:48|9.214
08:38:48|9.2115
08:38:50|9.2059
08:38:50|9.2137
08:38:52|9.2103
08:38:54|9.2168
08:38:55|9.2168
08:38:56|9.2161
08:38:57|9.2158
08:38:58|9.2158
08:38:59|9.2158
08:39:00|9.2189
08:39:01|9.2233
08:39:03|9.2191
08:39:03|9.2132
08:39:05|9.2146
08:39:06|9.24
08:39:07|9.2431
08:39:08|9.2582
08:39:09|9.2508
08:39:11|9.2465
08:39:12|9.2365
08:39:12|9.2284
08:39:14|9.2364
08:39:15|9.2363
08:39:15|9.2372
08:39:16|9.2492
08:39:17|9.2521
08:39:18|9.2615
08:39:20|9.256
08:39:20|9.2648
08:39:22|9.2653
08:39:22|9.2653
08:39:24|9.2639
08:39:25|9.2639
08:39:26|9.2639
08:39:27|9.2545
08:39:27|9.2512
08:39:28|9.2575
08:39:30|9.2465
08:39:30|9.2383
08:39:31|9.2407
08:39:33|9.2352
08:39:34|9.2402
08:39:35|9.2414
08:39:36|9.2408
08:39:37|9.2383
08:39:37|9.235
08:39:38|9.235
08:39:39|9.2339
08:39:40|9.2259
08:39:41|9.2259
08:39:42|9.2259
08:39:43|9.2299
08:39:44|9.2333
08:39:46|9.2415
08:39:47|9.2426
08:39:48|9.246
08:39:49|9.2502
08:39:50|9.2542
08:39:51|9.2577
08:39:52|9.2623
08:39:54|9.2739
08:39:55|9.2642
08:39:56|9.2624
08:39:58|9.2655
08:39:59|9.2735
08:40:00|9.2819
08:40:01|9.2703
08:40:02|9.2682
08:40:03|9.2667
08:40:04|9.2567
08:40:06|9.2416
08:40:06|9.2491
08:40:08|9.2529
08:40:10|9.2431
08:40:10|9.2447
08:40:11|9.2498
08:40:12|9.2551
08:40:14|9.2569
08:40:15|9.2553
08:40:15|9.2585
08:40:16|9.267
08:40:17|9.2683
08:40:18|9.2702
08:40:19|9.2703
08:40:21|9.2808
08:40:22|9.2815
08:40:23|9.2863
08:40:23|9.2954
08:40:25|9.2964
08:40:26|9.3023
08:40:26|9.3071
08:40:28|9.3057
08:40:29|9.3059
08:40:29|9.3099
08:40:30|9.3083
08:40:31|9.3084
08:40:33|9.3045
08:40:33|9.3052
08:40:35|9.2959
08:40:36|9.2959
08:40:36|9.2988
08:40:38|9.2882
08:40:39|9.2865
08:40:39|9.2949
08:40:40|9.2949
08:40:41|9.2978
08:40:42|9.2878
08:40:44|9.2896
08:40:45|9.2921
08:40:45|9.2882
08:40:46|9.2877
08:40:47|9.3
08:40:49|9.3051
08:40:49|9.3045
08:40:50|9.3157
08:40:52|9.3241
08:40:52|9.3255
08:40:54|9.323
08:40:56|9.3235
08:40:57|9.3387
08:40:59|9.3466
08:41:00|9.3367
08:41:02|9.3467
08:41:03|9.3423
08:41:04|9.3375
08:41:05|9.3352
08:41:06|9.3446
08:41:06|9.3449
08:41:08|9.36
08:41:09|9.3773
08:41:09|9.3697
08:41:10|9.3755
08:41:11|9.3685
08:41:12|9.3842
08:41:14|9.3841
08:41:14|9.3895
08:41:15|9.4
08:41:17|9.3972
08:41:17|9.4058
08:41:18|9.4022
08:41:20|9.418
08:41:21|9.4021
08:41:22|9.3965
08:41:22|9.3957
08:41:23|9.4135
08:41:25|9.4243
08:41:25|9.44
08:41:27|9.4431
08:41:27|9.464
08:41:28|9.4936
08:41:29|9.476
08:41:30|9.4728
08:41:31|9.4642
08:41:32|9.4472
08:41:34|9.4668
08:41:34|9.4747
08:41:36|9.4765
08:41:36|9.4709
08:41:37|9.4888
08:41:39|9.4847
08:41:39|9.4807
08:41:40|9.4842
08:41:41|9.4909
08:41:42|9.5
08:41:43|9.5079
08:41:45|9.5156
08:41:45|9.5271
08:41:47|9.516
08:41:48|9.5223
08:41:49|9.5326
08:41:50|9.5357
08:41:50|9.55
08:41:51|9.5257
08:41:53|9.5117
08:41:54|9.5162
08:41:55|9.4925
08:41:56|9.497
08:41:58|9.4977
08:41:59|9.4783
08:42:00|9.4744
08:42:01|9.4844
08:42:02|9.4691
08:42:04|9.4655
08:42:04|9.449
08:42:06|9.4547
08:42:06|9.4727
08:42:08|9.5065
08:42:09|9.5105
08:42:10|9.5001
08:42:11|9.5036
08:42:12|9.5092
08:42:12|9.5387
08:42:14|9.5298
08:42:15|9.5307
08:42:16|9.5214
08:42:16|9.5207
08:42:18|9.5103
08:42:19|9.5147
08:42:19|9.5059
08:42:21|9.493
08:42:21|9.4943
08:42:22|9.4847
08:42:24|9.4844
08:42:24|9.484
08:42:26|9.4775
08:42:27|9.5034
08:42:28|9.5046
08:42:29|9.5118
08:42:30|9.5073
08:42:31|9.5009
08:42:32|9.5549
08:42:33|9.568
08:42:35|9.5744
08:42:35|9.5583
08:42:37|9.5402
08:42:38|9.5378
08:42:39|9.5297
08:42:40|9.5166
08:42:41|9.5188
08:42:42|9.5237
08:42:42|9.5184
08:42:43|9.5298
08:42:44|9.5344
08:42:45|9.5299
08:42:47|9.5314
08:42:47|9.5381
08:42:49|9.5361
08:42:49|9.5455
08:42:51|9.5578
08:42:51|9.5378
08:42:53|9.5304
08:42:54|9.514
08:42:55|9.5182
08:42:56|9.5201
08:42:57|9.5262
08:42:59|9.5276
08:43:00|9.4972
08:43:01|9.5163
08:43:02|9.523
08:43:04|9.5426
08:43:05|9.5466
08:43:06|9.5383
08:43:07|9.5289
08:43:08|9.5367
08:43:09|9.5295
08:43:10|9.5186
08:43:11|9.4907
08:43:11|9.4976
08:43:13|9.4866
08:43:14|9.4736
08:43:15|9.4897
08:43:16|9.4751
08:43:16|9.4805
08:43:18|9.4843
08:43:19|9.491
08:43:20|9.4878
08:43:21|9.505
08:43:22|9.5074
08:43:22|9.5022
08:43:24|9.5105
08:43:25|9.5199
08:43:26|9.4962
08:43:26|9.4934
08:43:27|9.488
08:43:29|9.4645
08:43:30|9.4768
08:43:31|9.4655
08:43:32|9.4616
08:43:33|9.4623
08:43:34|9.4778
08:43:35|9.4851
08:43:36|9.4844
08:43:36|9.4808
08:43:38|9.4817
08:43:39|9.4792
08:43:40|9.4687
08:43:41|9.4621
08:43:42|9.4544
08:43:42|9.4567
08:43:44|9.4567
08:43:45|9.4415
08:43:46|9.4528
08:43:47|9.4602
08:43:48|9.4713
08:43:49|9.4687
08:43:50|9.4795
08:43:51|9.4666
08:43:52|9.4623
08:43:54|9.4599
08:43:55|9.4644
08:43:55|9.483
08:43:58|9.4671
08:43:59|9.4724
08:44:00|9.4703
08:44:02|9.4895
08:44:02|9.4916
08:44:03|9.4971
08:44:04|9.5057
08:44:06|9.507
08:44:08|9.5126
08:44:08|9.5171
08:44:09|9.5102
08:44:11|9.4917
08:44:12|9.489
08:44:14|9.4916
08:44:14|9.4883
08:44:15|9.4911
08:44:16|9.4889
08:44:17|9.4935
08:44:18|9.4934
08:44:19|9.4842
08:44:20|9.4918
08:44:21|9.4917
08:44:22|9.497
08:44:23|9.5101
08:44:24|9.4972
08:44:25|9.4933
08:44:26|9.4801
08:44:27|9.49
08:44:28|9.4942
08:44:29|9.4794
08:44:30|9.4744
08:44:31|9.47
08:44:32|9.4768
08:44:33|9.4645
08:44:34|9.4653
08:44:35|9.4827
08:44:37|9.472
08:44:38|9.472
08:44:39|9.472
08:44:40|9.472
08:44:41|9.4798
08:44:42|9.4723
08:44:43|9.4732
08:44:44|9.4724
08:44:45|9.4672
08:44:46|9.4631
08:44:47|9.4726
08:44:48|9.465
08:44:49|9.4631
08:44:51|9.4752
08:44:51|9.4749
08:44:52|9.4671
08:44:53|9.4671
08:44:55|9.48
08:44:56|9.477
08:44:57|9.4844
08:44:59|9.484
08:44:59|9.4862
08:45:01|9.4975
08:45:02|9.4862
08:45:03|9.4696
08:45:05|9.4602
08:45:05|9.4538
08:45:06|9.4632
08:45:07|9.4622
08:45:09|9.4758
08:45:10|9.4889
08:45:11|9.4942
08:45:12|9.5026
08:45:13|9.5249
08:45:14|9.5112
08:45:15|9.5217
08:45:16|9.503
08:45:17|9.5032
08:45:18|9.4976
08:45:18|9.5157
08:45:20|9.5262
08:45:20|9.5231
08:45:22|9.5234
08:45:23|9.5345
08:45:24|9.5423
08:45:25|9.5494
08:45:26|9.5439
08:45:27|9.536
08:45:28|9.5535
08:45:29|9.5518
08:45:30|9.5647
08:45:32|9.5465
08:45:32|9.5557
08:45:33|9.56
08:45:34|9.5615
08:45:35|9.5653
08:45:36|9.575
08:45:37|9.5711
08:45:38|9.5705
08:45:39|9.5736
08:45:40|9.576
08:45:41|9.5739
08:45:42|9.5633
08:45:43|9.5526
08:45:44|9.5593
08:45:45|9.5532
08:45:46|9.5668
08:45:47|9.5822
08:45:48|9.5797
08:45:49|9.5771
08:45:50|9.5822
08:45:51|9.583
08:45:52|9.5893
08:45:53|9.5701
08:45:54|9.5616
08:45:55|9.5654
08:45:57|9.5519
08:45:58|9.542
08:45:59|9.5445
08:46:01|9.5414
08:46:02|9.5406
08:46:03|9.5297
08:46:04|9.5228
08:46:06|9.5134
08:46:07|9.5188
08:46:08|9.5372
08:46:09|9.5268
08:46:10|9.5308
08:46:11|9.5411
08:46:12|9.5279
08:46:13|9.5236
08:46:14|9.5294
08:46:15|9.5263
08:46:16|9.5314
08:46:17|9.5221
08:46:18|9.5236
08:46:19|9.5161
08:46:21|9.5184
08:46:21|9.5099
08:46:22|9.5087
08:46:23|9.5138
08:46:24|9.5267
08:46:26|9.5336
08:46:27|9.532
08:46:27|9.5215
08:46:28|9.5199
08:46:29|9.5212
08:46:30|9.5157
08:46:32|9.5168
08:46:32|9.5136
08:46:33|9.5008
08:46:34|9.5044
08:46:36|9.5043
08:46:36|9.5103
08:46:37|9.5132
08:46:39|9.5048
08:46:39|9.5094
08:46:40|9.5123
08:46:41|9.5118
08:46:42|9.5132
08:46:43|9.5163
08:46:44|9.5053
08:46:45|9.5
08:46:46|9.5
08:46:47|9.5069
08:46:49|9.5054
08:46:49|9.4917
08:46:50|9.4917
08:46:52|9.4893
08:46:53|9.4838
08:46:54|9.4818
08:46:55|9.4886
08:46:55|9.4887
08:46:56|9.5037
08:46:58|9.5105
08:46:59|9.5105
08:47:00|9.5
08:47:01|9.5001
08:47:03|9.4815
08:47:03|9.4748
08:47:05|9.4783
08:47:07|9.4836
08:47:07|9.4812
08:47:08|9.4748
08:47:09|9.4726
08:47:11|9.4677
08:47:12|9.4838
08:47:13|9.4895
08:47:14|9.4786
08:47:14|9.4789
08:47:16|9.4824
08:47:17|9.4798
08:47:18|9.4764
08:47:19|9.485
08:47:20|9.4736
08:47:21|9.4728
08:47:22|9.4721
08:47:23|9.4571
08:47:24|9.4617
08:47:24|9.4641
08:47:26|9.4688
08:47:27|9.4755
08:47:28|9.4883
08:47:29|9.4875
08:47:30|9.4899
08:47:31|9.4925
08:47:31|9.4873
08:47:34|9.4751
08:47:34|9.4733
08:47:35|9.4783
08:47:37|9.4815
08:47:37|9.4829
08:47:38|9.478
08:47:39|9.479
08:47:40|9.474
08:47:42|9.4749
08:47:42|9.4675
08:47:43|9.4697
08:47:44|9.4723
08:47:45|9.4889
08:47:46|9.4924
08:47:47|9.4884
08:47:48|9.4828
08:47:49|9.4828
08:47:50|9.4754
08:47:52|9.4687
08:47:52|9.4505
08:47:53|9.4535
08:47:54|9.4608
08:47:55|9.4591
08:47:56|9.4518
08:47:58|9.4541
08:47:59|9.454
08:48:01|9.443
08:48:02|9.4352
08:48:04|9.4589
08:48:04|9.4571
08:48:06|9.4556
08:48:07|9.4516
08:48:08|9.4468
08:48:09|9.4498
08:48:10|9.4515
08:48:11|9.4495
08:48:12|9.4414
08:48:13|9.44
08:48:14|9.44
08:48:15|9.4208
08:48:16|9.4239
08:48:17|9.4207
08:48:18|9.4175
08:48:19|9.4248
08:48:20|9.4266
08:48:21|9.4213
08:48:22|9.4264
08:48:23|9.4162
08:48:24|9.4035
08:48:25|9.4019
08:48:27|9.402
08:48:27|9.4202
08:48:28|9.4236
08:48:29|9.4271
08:48:30|9.4236
08:48:31|9.4176
08:48:32|9.4185
08:48:34|9.4188
08:48:34|9.4261
08:48:36|9.4264
08:48:36|9.4257
08:48:37|9.4283
08:48:38|9.4207
08:48:39|9.4076
08:48:40|9.4025
08:48:41|9.3931
08:48:42|9.3727
08:48:43|9.3929
08:48:44|9.4092
08:48:45|9.4092
08:48:46|9.4103
08:48:47|9.4118
08:48:48|9.4073
08:48:49|9.413
08:48:50|9.4062
08:48:51|9.3954
08:48:52|9.4051
08:48:53|9.4162
08:48:54|9.4149
08:48:56|9.4149
08:48:56|9.4079
08:48:57|9.4057
08:48:58|9.3985
08:49:00|9.4176
08:49:02|9.408
08:49:03|9.4204
08:49:04|9.4211
08:49:05|9.4174
08:49:06|9.4191
08:49:08|9.4303
08:49:08|9.4326
08:49:10|9.4328
08:49:11|9.4205
08:49:12|9.4125
08:49:13|9.415
08:49:14|9.4081
08:49:15|9.4067
08:49:16|9.4097
08:49:17|9.3953
08:49:18|9.38
08:49:19|9.3815
08:49:20|9.3727
08:49:20|9.3854
08:49:22|9.3758
08:49:23|9.3761
08:49:24|9.3736
08:49:24|9.3592
08:49:26|9.354
08:49:27|9.3416
08:49:28|9.3221
08:49:29|9.3141
08:49:30|9.3436
08:49:30|9.3407
08:49:32|9.345
08:49:33|9.3177
08:49:34|9.3177
08:49:35|9.3278
08:49:35|9.3324
08:49:37|9.3243
08:49:38|9.3149
08:49:39|9.3011
08:49:40|9.291
08:49:41|9.2961
08:49:42|9.2842
08:49:43|9.2999
08:49:44|9.2817
08:49:45|9.2403
08:49:46|9.2553
08:49:47|9.2823
08:49:48|9.2823
08:49:49|9.2852
08:49:50|9.2785
08:49:51|9.2684
08:49:52|9.2744
08:49:53|9.2736
08:49:54|9.2817
08:49:55|9.2815
08:49:56|9.2897
08:49:58|9.297
08:49:58|9.2854
08:50:00|9.2929
08:50:02|9.2802
08:50:02|9.2767
08:50:04|9.2734
08:50:06|9.2674
08:50:06|9.2674
08:50:08|9.2722
08:50:09|9.283
08:50:10|9.283
08:50:11|9.2928
08:50:12|9.3075
08:50:13|9.3147
08:50:14|9.3157
08:50:15|9.32
08:50:16|9.3198
08:50:17|9.3172
08:50:18|9.3276
08:50:19|9.3269
08:50:20|9.3321
08:50:21|9.3177
08:50:22|9.3247
08:50:23|9.331
08:50:24|9.3268
08:50:25|9.3113
08:50:26|9.3183
08:50:27|9.3247
08:50:28|9.3205
08:50:29|9.3235
08:50:30|9.321
08:50:31|9.3252
08:50:32|9.3329
08:50:33|9.331
08:50:34|9.329
08:50:35|9.326
08:50:36|9.326
08:50:37|9.3131
08:50:38|9.3168
08:50:39|9.3198
08:50:40|9.3075
08:50:41|9.3055
08:50:42|9.3181
08:50:43|9.318
08:50:44|9.318
08:50:46|9.3096
08:50:47|9.3079
08:50:47|9.3122
08:50:48|9.31
08:50:49|9.3118
08:50:50|9.3246
08:50:51|9.3179
08:50:53|9.3239
08:50:53|9.3313
08:50:54|9.3297
08:50:56|9.3397
08:50:56|9.3367
08:50:57|9.3428
08:50:58|9.347
08:51:00|9.3405
08:51:00|9.3375
08:51:02|9.3214
08:51:04|9.3176
08:51:04|9.312
08:51:06|9.3153
08:51:07|9.3151
08:51:08|9.3199
08:51:10|9.3158
08:51:10|9.31
08:51:12|9.3001
08:51:13|9.3183
08:51:15|9.3319
08:51:15|9.3368
08:51:16|9.331
08:51:18|9.3341
08:51:19|9.328
08:51:19|9.3301
08:51:21|9.3297
08:51:22|9.3341
08:51:23|9.3313
08:51:24|9.3371
08:51:25|9.3395
08:51:26|9.346
08:51:27|9.3471
08:51:29|9.3423
08:51:29|9.338
08:51:30|9.3428
08:51:32|9.3428
08:51:33|9.3322
08:51:33|9.3322
08:51:34|9.3184
08:51:35|9.3289
08:51:36|9.3262
08:51:38|9.3249
08:51:39|9.3209
08:51:40|9.3246
08:51:40|9.3311
08:51:41|9.3233
08:51:42|9.3162
08:51:43|9.3139
08:51:45|9.3052
08:51:45|9.3082
08:51:47|9.3176
08:51:48|9.3174
08:51:49|9.3153
08:51:49|9.3119
08:51:50|9.3119
08:51:51|9.31
08:51:52|9.3097
08:51:54|9.3112
08:51:55|9.3112
08:51:56|9.3087
08:51:57|9.3078
08:51:58|9.325
08:51:59|9.3166
08:52:00|9.3215
08:52:01|9.3281
08:52:03|9.3215
08:52:04|9.3105
08:52:05|9.3001
08:52:06|9.3017
08:52:07|9.3041
08:52:08|9.303
08:52:09|9.3024
08:52:10|9.3055
08:52:12|9.3087
08:52:12|9.3059
08:52:14|9.3109
08:52:15|9.3086
08:52:15|9.3086
08:52:16|9.3154
08:52:18|9.3188
08:52:19|9.3215
08:52:20|9.3185
08:52:22|9.3082
08:52:22|9.3086
08:52:24|9.3085
08:52:25|9.3111
08:52:26|9.3047
08:52:26|9.2993
08:52:27|9.2988
08:52:28|9.293
08:52:30|9.295
08:52:30|9.2846
08:52:31|9.2764
08:52:33|9.2744
08:52:33|9.2799
08:52:34|9.2812
08:52:36|9.2785
08:52:37|9.2655
08:52:38|9.2561
08:52:39|9.2533
08:52:39|9.2575
08:52:41|9.2588
08:52:42|9.2485
08:52:42|9.242
08:52:44|9.2516
08:52:45|9.2635
08:52:46|9.2632
08:52:47|9.2584
08:52:48|9.2671
08:52:49|9.248
08:52:50|9.2574
08:52:51|9.2575
08:52:52|9.2561
08:52:53|9.2611
08:52:54|9.2639
08:52:55|9.2617
08:52:56|9.2616
08:52:57|9.2468
08:52:58|9.2366
08:52:59|9.2365
08:53:00|9.2372
08:53:01|9.2394
08:53:02|9.2322
08:53:04|9.2447
08:53:05|9.2478
08:53:06|9.2435
08:53:07|9.2493
08:53:08|9.248
08:53:09|9.2452
08:53:09|9.2369
08:53:10|9.2245
08:53:12|9.2199
08:53:13|9.2255
08:53:14|9.229
08:53:15|9.2351
08:53:15|9.234
08:53:16|9.2249
08:53:18|9.232
08:53:19|9.2415
08:53:20|9.2415
08:53:21|9.2355
08:53:22|9.2294
08:53:23|9.2294
08:53:24|9.2442
08:53:25|9.2414
08:53:26|9.2328
08:53:27|9.2521
08:53:28|9.2547
08:53:29|9.2566
08:53:30|9.2478
08:53:31|9.2605
08:53:32|9.2714
08:53:33|9.2643
08:53:34|9.2609
08:53:35|9.2655
08:53:36|9.2545
08:53:37|9.2477
08:53:38|9.2319
08:53:39|9.2319
08:53:40|9.2294
08:53:41|9.2292
08:53:42|9.2295
08:53:43|9.2325
08:53:44|9.2287
08:53:45|9.2319
08:53:46|9.2382
08:53:47|9.2303
08:53:48|9.2351
08:53:49|9.2415
08:53:50|9.2415
08:53:51|9.242
08:53:52|9.2116
08:53:53|9.2181
08:53:54|9.2243
08:53:55|9.2219
08:53:57|9.2121
08:53:57|9.2175
08:53:58|9.215
08:53:59|9.2064
08:54:00|9.2094
08:54:01|9.198
08:54:03|9.2127
08:54:05|9.2042
08:54:06|9.2
08:54:07|9.2054
08:54:09|9.19
08:54:10|9.1871
08:54:11|9.1775
08:54:13|9.1865
08:54:14|9.1992
08:54:14|9.2099
08:54:16|9.2158
08:54:16|9.2198
08:54:18|9.2158
08:54:19|9.2267
08:54:20|9.1973
08:54:21|9.2045
08:54:21|9.1963
08:54:23|9.201
08:54:23|9.203
08:54:25|9.201
08:54:26|9.1967
08:54:26|9.1962
08:54:28|9.1968
08:54:28|9.1968
08:54:30|9.1968
08:54:31|9.1937
08:54:31|9.2015
08:54:32|9.2011
08:54:33|9.2055
08:54:35|9.201
08:54:35|9.1991
08:54:36|9.202
08:54:38|9.202
08:54:38|9.211
08:54:39|9.2054
08:54:41|9.2032
08:54:41|9.2032
08:54:43|9.219
08:54:44|9.2114
08:54:44|9.2093
08:54:45|9.2119
08:54:47|9.2165
08:54:48|9.2157
08:54:48|9.2123
08:54:50|9.2094
08:54:51|9.213
08:54:52|9.2062
08:54:53|9.2062
08:54:54|9.2097
08:54:55|9.2165
08:54:56|9.2187
08:54:57|9.2147
08:54:58|9.2198
08:54:59|9.2142
08:55:01|9.2212
08:55:02|9.2296
08:55:02|9.2281
08:55:04|9.2237
08:55:06|9.2036
08:55:07|9.2159
08:55:08|9.22
08:55:10|9.2255
08:55:11|9.2256
08:55:11|9.2332
08:55:13|9.2374
08:55:14|9.2289
08:55:16|9.236
08:55:17|9.2398
08:55:17|9.2328
08:55:19|9.2378
08:55:20|9.24
08:55:21|9.2351
08:55:22|9.238
08:55:23|9.2463
08:55:23|9.2432
08:55:25|9.2438
08:55:25|9.2495
08:55:26|9.2513
08:55:28|9.2533
08:55:29|9.2543
08:55:30|9.2434
08:55:31|9.2499
08:55:31|9.2434
08:55:33|9.248
08:55:33|9.24
08:55:35|9.2435
08:55:36|9.2447
08:55:37|9.246
08:55:38|9.2525
08:55:39|9.2487
08:55:40|9.2487
08:55:41|9.2495
08:55:42|9.2414
08:55:43|9.2293
08:55:44|9.2359
08:55:45|9.2398
08:55:46|9.2416
08:55:47|9.2352
08:55:48|9.2287
08:55:49|9.2446
08:55:50|9.2415
08:55:51|9.2383
08:55:52|9.2388
08:55:53|9.2474
08:55:54|9.2486
08:55:55|9.2453
08:55:56|9.25
08:55:57|9.253
08:55:58|9.2518
08:56:00|9.2554
08:56:01|9.2484
08:56:02|9.248
08:56:03|9.232
08:56:04|9.2363
08:56:05|9.2347
08:56:06|9.2356
08:56:08|9.233
08:56:09|9.2256
08:56:10|9.2241
08:56:11|9.2247
08:56:12|9.2269
08:56:13|9.2159
08:56:14|9.2128
08:56:15|9.2191
08:56:16|9.22
08:56:17|9.2231
08:56:18|9.2207
08:56:19|9.2207
08:56:20|9.2222
08:56:22|9.2173
08:56:22|9.2173
08:56:24|9.2167
08:56:24|9.2147
08:56:25|9.2135
08:56:27|9.213
08:56:27|9.219
08:56:28|9.2268
08:56:29|9.2241
08:56:31|9.2241
08:56:32|9.2241
08:56:33|9.2241
08:56:33|9.2171
08:56:35|9.2066
08:56:36|9.2033
08:56:36|9.1959
08:56:37|9.1958
08:56:38|9.1931
08:56:40|9.19
08:56:41|9.1928
08:56:42|9.1928
08:56:42|9.1967
08:56:44|9.1962
08:56:44|9.1967
08:56:46|9.2053
08:56:46|9.2053
08:56:47|9.2028
08:56:49|9.2072
08:56:50|9.209
08:56:51|9.2
08:56:52|9.186
08:56:53|9.1863
08:56:54|9.1917
08:56:55|9.191
08:56:56|9.1843
08:56:57|9.1791
08:56:58|9.1774
08:56:59|9.1827
08:57:00|9.1969
08:57:01|9.1913
08:57:02|9.188
08:57:03|9.2005
08:57:04|9.2078
08:57:05|9.1974
08:57:07|9.1978
08:57:07|9.2046
08:57:09|9.2058
08:57:10|9.2058
08:57:11|9.2102
08:57:13|9.2107
08:57:14|9.2026
08:57:15|9.2026
08:57:15|9.2162
08:57:17|9.2191
08:57:18|9.2063
08:57:19|9.2063
08:57:20|9.1997
08:57:22|9.1905
08:57:22|9.1862
08:57:23|9.1871
08:57:25|9.1809
08:57:26|9.1775
08:57:26|9.1677
08:57:27|9.1626
08:57:28|9.1576
08:57:29|9.1577
08:57:31|9.1625
08:57:32|9.1777
08:57:32|9.1814
08:57:33|9.1794
08:57:35|9.1771
08:57:36|9.1775
08:57:37|9.1775
08:57:37|9.182
08:57:39|9.1857
08:57:39|9.1901
08:57:40|9.1889
08:57:41|9.1903
08:57:43|9.1929
08:57:43|9.1782
08:57:44|9.1785
08:57:46|9.2044
08:57:47|9.2003
08:57:48|9.1935
08:57:49|9.1928
08:57:50|9.187
08:57:51|9.1905
08:57:52|9.1888
08:57:53|9.1954
08:57:53|9.1967
08:57:54|9.1953
08:57:56|9.2063
08:57:57|9.2061
08:57:57|9.2069
08:57:58|9.21
08:58:00|9.21
08:58:02|9.2138
08:58:02|9.2094
08:58:03|9.2152
08:58:04|9.2152
08:58:05|9.2072
08:58:07|9.2058
08:58:08|9.2031
08:58:10|9.2051
08:58:10|9.2019
08:58:12|9.2016
08:58:13|9.2063
08:58:14|9.2008
08:58:15|9.1999
08:58:16|9.2025
08:58:17|9.205
08:58:18|9.1999
08:58:19|9.1982
08:58:20|9.2012
08:58:21|9.1906
08:58:22|9.1844
08:58:23|9.1896
08:58:24|9.2012
08:58:25|9.2036
08:58:26|9.203
08:58:27|9.2067
08:58:28|9.2033
08:58:29|9.208
08:58:30|9.2098
08:58:31|9.2097
08:58:32|9.2061
08:58:33|9.215
08:58:33|9.2005
08:58:35|9.2005
08:58:36|9.2132
08:58:36|9.2141
08:58:38|9.2072
08:58:39|9.2167
08:58:40|9.2216
08:58:41|9.2223
08:58:42|9.2297
08:58:43|9.23
08:58:45|9.2228
08:58:45|9.2191
08:58:46|9.2222
08:58:47|9.2245
08:58:48|9.2255
08:58:50|9.2232
08:58:51|9.2281
08:58:52|9.2223
08:58:53|9.2216
08:58:54|9.2255
08:58:56|9.2234
08:58:57|9.2228
08:58:57|9.2223
08:58:59|9.2234
08:59:00|9.2175
08:59:00|9.2175
08:59:01|9.2175
08:59:02|9.2318
08:59:03|9.2223
08:59:05|9.2329
08:59:06|9.2329
08:59:07|9.24
08:59:08|9.2296
08:59:10|9.2229
08:59:11|9.2146
08:59:12|9.2184
08:59:13|9.2155
08:59:14|9.2253
08:59:15|9.2255
08:59:16|9.2255
08:59:18|9.2306
08:59:19|9.2472
08:59:20|9.2333
08:59:21|9.2333
08:59:21|9.2415
08:59:22|9.2397
08:59:23|9.2383
08:59:25|9.2319
08:59:25|9.235
08:59:26|9.2235
08:59:28|9.2235
08:59:28|9.2273
08:59:30|9.2273
08:59:30|9.2236
08:59:32|9.2175
08:59:33|9.2169
08:59:34|9.2149
08:59:35|9.2149
08:59:36|9.2132
08:59:37|9.2132
08:59:38|9.2159
08:59:39|9.2159
08:59:40|9.2159
08:59:42|9.2191
08:59:42|9.2119
08:59:44|9.2152
08:59:45|9.2078
08:59:46|9.2063
08:59:47|9.2193
08:59:48|9.2149
08:59:49|9.2149
08:59:50|9.2159
08:59:51|9.2095
08:59:52|9.2145
08:59:53|9.2126
08:59:54|9.2137
08:59:55|9.2174
08:59:56|9.2129
08:59:57|9.2105
08:59:58|9.2105
08:59:59|9.2156
09:00:00|9.2156
09:00:01|9.2152
09:00:02|9.2077
09:00:03|9.2107
09:00:04|9.2159
09:00:05|9.2191
09:00:07|9.2287
09:00:08|9.2447
09:00:10|9.2446
09:00:11|9.24
09:00:13|9.2435
09:00:14|9.2512
09:00:15|9.2495
09:00:16|9.2479
09:00:17|9.2479
09:00:18|9.2383
09:00:19|9.2401
09:00:20|9.2401
09:00:21|9.2396
09:00:22|9.2324
09:00:23|9.2365
09:00:24|9.2395
09:00:25|9.2396
09:00:26|9.2322
09:00:27|9.2258
09:00:28|9.2224
09:00:29|9.2184
09:00:30|9.2144
09:00:31|9.216
09:00:32|9.2212
09:00:33|9.2149
09:00:34|9.2107
09:00:35|9.2097
09:00:36|9.2097
09:00:38|9.2036
09:00:38|9.2095
09:00:39|9.2109
09:00:40|9.2154
09:00:42|9.225
09:00:42|9.2233
09:00:43|9.2215
09:00:45|9.2268
09:00:46|9.2316
09:00:47|9.2326
09:00:48|9.2269
09:00:49|9.215
09:00:50|9.2203
09:00:51|9.2203
09:00:52|9.2166
09:00:53|9.2222
09:00:54|9.2222
09:00:55|9.219
09:00:56|9.2311
09:00:57|9.2311
09:00:58|9.23
09:00:59|9.23
09:01:00|9.2194
09:01:01|9.2191
09:01:02|9.2229
09:01:03|9.2229
09:01:04|9.224
09:01:05|9.2252
09:01:06|9.2252
09:01:07|9.23
09:01:08|9.2334
09:01:10|9.2345
09:01:11|9.2288
09:01:13|9.2333
09:01:13|9.2333
09:01:15|9.2287
09:01:15|9.2287
09:01:16|9.2266
09:01:18|9.2367
09:01:18|9.24
09:01:20|9.2358
09:01:21|9.2308
09:01:22|9.2351
09:01:23|9.239
09:01:24|9.2373
09:01:24|9.2449
09:01:26|9.248
09:01:27|9.2421
09:01:28|9.245
09:01:29|9.2421
09:01:30|9.241
09:01:31|9.2438
09:01:32|9.2438
09:01:33|9.2412
09:01:34|9.241
09:01:35|9.2369
09:01:36|9.2353
09:01:37|9.2352
09:01:38|9.2351
09:01:39|9.2194
09:01:40|9.2125
09:01:41|9.2189
09:01:42|9.213
09:01:43|9.2223
09:01:44|9.2315
09:01:45|9.2315
09:01:46|9.2315
09:01:47|9.229
09:01:48|9.2349
09:01:49|9.2351
09:01:51|9.2317
09:01:52|9.2315
09:01:53|9.2312
09:01:54|9.2312
09:01:55|9.2331
09:01:55|9.2353
09:01:57|9.237
09:01:58|9.2448
09:01:59|9.2412
09:02:00|9.2454
09:02:00|9.2466
09:02:02|9.2354
09:02:03|9.2416
09:02:04|9.2353
09:02:05|9.2224
09:02:06|9.2265
09:02:06|9.231
09:02:08|9.231
09:02:09|9.231
09:02:10|9.2439
09:02:12|9.2355
09:02:13|9.2291
09:02:15|9.2399
09:02:16|9.2287
09:02:17|9.2235
09:02:18|9.2235
09:02:19|9.2259
09:02:20|9.2223
09:02:21|9.2245
09:02:22|9.2269
09:02:23|9.2224
09:02:24|9.2224
09:02:25|9.2224
09:02:26|9.22
09:02:27|9.2225
09:02:28|9.2225
09:02:30|9.235
09:02:31|9.2287
09:02:31|9.2265
09:02:33|9.2319
09:02:34|9.2346
09:02:35|9.2323
09:02:36|9.2323
09:02:36|9.2327
09:02:37|9.2315
09:02:39|9.2383
09:02:39|9.227
09:02:41|9.2261
09:02:42|9.2261
09:02:42|9.2261
09:02:43|9.2328
09:02:44|9.2339
09:02:46|9.2339
09:02:47|9.2371
09:02:47|9.2342
09:02:49|9.233
09:02:50|9.2356
09:02:50|9.2223
09:02:52|9.2201
09:02:53|9.2202
09:02:54|9.218
09:02:55|9.2245
09:02:56|9.2127
09:02:57|9.2056
09:02:58|9.2069
09:02:59|9.2175
09:03:00|9.2175
09:03:01|9.2101
09:03:02|9.2
09:03:03|9.2035
09:03:04|9.207
09:03:05|9.2121
09:03:06|9.2121
09:03:07|9.2102
09:03:08|9.2172
09:03:09|9.2083
09:03:10|9.2083
09:03:11|9.2083
09:03:12|9.2063
09:03:14|9.2032
09:03:15|9.1999
09:03:16|9.1875
09:03:17|9.1935
09:03:18|9.1951
09:03:19|9.2032
09:03:21|9.1967
09:03:22|9.1968
09:03:23|9.1895
09:03:23|9.1868
09:03:25|9.1953
09:03:26|9.198
09:03:26|9.1943
09:03:28|9.2025
09:03:29|9.2111
09:03:31|9.2039
09:03:32|9.2016
09:03:33|9.1936
09:03:34|9.2027
09:03:35|9.207
09:03:37|9.2003
09:03:38|9.2002
09:03:39|9.2048
09:03:39|9.1999
09:03:40|9.1976
09:03:42|9.2012
09:03:42|9.2038
09:03:44|9.2051
09:03:45|9.1907
09:03:46|9.1903
09:03:47|9.1875
09:03:48|9.1879
09:03:49|9.1913
09:03:49|9.1921
09:03:50|9.19
09:03:51|9.183
09:03:53|9.1844
09:03:54|9.1931
09:03:55|9.1897
09:03:56|9.1834
09:03:57|9.1949
09:03:58|9.2002
09:03:59|9.1961
09:04:00|9.2041
09:04:01|9.1968
09:04:02|9.1968
09:04:03|9.1927
09:04:04|9.1904
09:04:05|9.1839
09:04:06|9.1903
09:04:07|9.1903
09:04:08|9.1903
09:04:09|9.1944
09:04:10|9.1928
09:04:11|9.2031
09:04:13|9.2036
09:04:14|9.2058
09:04:15|9.2111
09:04:16|9.2092
09:04:18|9.2158
09:04:19|9.2141
09:04:20|9.2167
09:04:21|9.2123
09:04:22|9.2004
09:04:23|9.1935
09:04:24|9.1935
09:04:25|9.1884
09:04:26|9.1844
09:04:27|9.18
09:04:28|9.18
09:04:29|9.1836
09:04:30|9.181
09:04:31|9.1814
09:04:32|9.193
09:04:33|9.193
09:04:34|9.185
09:04:35|9.1807
09:04:36|9.1797
09:04:37|9.1733
09:04:38|9.174
09:04:39|9.1775
09:04:40|9.1719
09:04:42|9.1774
09:04:42|9.1738
09:04:44|9.1733
09:04:45|9.1717
09:04:46|9.1662
09:04:47|9.1643
09:04:47|9.1561
09:04:49|9.1562
09:04:50|9.1558
09:04:51|9.1484
09:04:52|9.1541
09:04:53|9.1481
09:04:54|9.1455
09:04:54|9.1384
09:04:55|9.1246
09:04:57|9.1129
09:04:58|9.1133
09:04:59|9.1221
09:05:00|9.1269
09:05:01|9.1326
09:05:02|9.1455
09:05:03|9.1409
09:05:04|9.1214
09:05:05|9.1232
09:05:06|9.1193
09:05:07|9.1296
09:05:08|9.1134
09:05:09|9.1195
09:05:10|9.1235
09:05:11|9.1329
09:05:13|9.1144
09:05:13|9.1142
09:05:16|9.1197
09:05:17|9.1117
09:05:18|9.1178
09:05:19|9.1263
09:05:20|9.1351
09:05:22|9.1385
09:05:22|9.1266
09:05:23|9.1287
09:05:24|9.1352
09:05:25|9.1799
09:05:26|9.1722
09:05:27|9.1616
09:05:28|9.1577
09:05:29|9.1661
09:05:30|9.156
09:05:31|9.1604
09:05:32|9.1625
09:05:33|9.1646
09:05:34|9.168
09:05:35|9.1745
09:05:36|9.18
09:05:37|9.1774
09:05:38|9.1874
09:05:39|9.1932
09:05:40|9.1932
09:05:41|9.1966
09:05:42|9.1906
09:05:43|9.18
09:05:44|9.1882
09:05:45|9.1874
09:05:46|9.1822
09:05:47|9.1846
09:05:48|9.1691
09:05:49|9.1722
09:05:50|9.1738
09:05:51|9.1771
09:05:52|9.175
09:05:53|9.177
09:05:54|9.1807
09:05:55|9.1872
09:05:56|9.1816
09:05:57|9.1879
09:05:58|9.1903
09:05:59|9.1903
09:06:00|9.1976
09:06:01|9.2003
09:06:02|9.1927
09:06:03|9.182
09:06:05|9.1879
09:06:06|9.1779
09:06:07|9.1775
09:06:08|9.1849
09:06:08|9.1798
09:06:10|9.1816
09:06:11|9.1816
09:06:12|9.1742
09:06:14|9.1669
09:06:15|9.1574
09:06:16|9.1574
09:06:17|9.1589
09:06:19|9.1547
09:06:19|9.1537
09:06:20|9.1499
09:06:21|9.1479
09:06:22|9.1566
09:06:23|9.1523
09:06:25|9.1489
09:06:26|9.149
09:06:27|9.1466
09:06:28|9.1403
09:06:29|9.1387
09:06:30|9.1449
09:06:31|9.1424
09:06:32|9.1348
09:06:33|9.1395
09:06:34|9.1495
09:06:35|9.1437
09:06:36|9.1433
09:06:37|9.1401
09:06:38|9.1375
09:06:39|9.1381
09:06:40|9.1381
09:06:40|9.1238
09:06:42|9.126
09:06:43|9.122
09:06:44|9.112
09:06:45|9.1154
09:06:46|9.1192
09:06:47|9.1028
09:06:48|9.1028
09:06:49|9.1138
09:06:50|9.1164
09:06:51|9.1203
09:06:52|9.1149
09:06:53|9.1135
09:06:54|9.1135
09:06:55|9.1203
09:06:56|9.1206
09:06:57|9.1138
09:06:57|9.1176
09:06:59|9.1101
09:07:00|9.1101
09:07:00|9.1092
09:07:02|9.1143
09:07:03|9.1143
09:07:03|9.1056
09:07:04|9.11
09:07:07|9.119
09:07:07|9.123
09:07:08|9.1284
09:07:09|9.1263
09:07:10|9.12
09:07:11|9.1169
09:07:12|9.1245
09:07:14|9.1127
09:07:16|9.1134
09:07:17|9.1
09:07:19|9.1039
09:07:20|9.1019
09:07:21|9.1019
09:07:22|9.1019
09:07:23|9.0955
09:07:25|9.0988
09:07:25|9.107
09:07:26|9.1012
09:07:27|9.1038
09:07:28|9.1007
09:07:29|9.0981
09:07:30|9.1007
09:07:31|9.1053
09:07:32|9.0974
09:07:33|9.1046
09:07:34|9.1086
09:07:35|9.1145
09:07:37|9.116
09:07:38|9.1179
09:07:39|9.1178
09:07:40|9.1178
09:07:42|9.1329
09:07:42|9.1336
09:07:43|9.1336
09:07:44|9.1369
09:07:45|9.1369
09:07:46|9.1262
09:07:47|9.1285
09:07:48|9.1263
09:07:49|9.1252
09:07:50|9.1378
09:07:51|9.1422
09:07:52|9.1507
09:07:53|9.1519
09:07:54|9.1568
09:07:55|9.152
09:07:56|9.1597
09:07:57|9.16
09:07:58|9.1605
09:08:00|9.1562
09:08:01|9.1753
09:08:02|9.1824
09:08:03|9.1866
09:08:04|9.1885
09:08:05|9.1839
09:08:06|9.1878
09:08:07|9.1952
09:08:08|9.1895
09:08:08|9.1934
09:08:10|9.1919
09:08:10|9.1836
09:08:12|9.1882
09:08:12|9.1903
09:08:14|9.1881
09:08:16|9.1965
09:08:17|9.1993
09:08:19|9.2015
09:08:19|9.194
09:08:20|9.1959
09:08:21|9.1967
09:08:22|9.1999
09:08:24|9.1842
09:08:25|9.1793
09:08:26|9.1889
09:08:27|9.1967
09:08:28|9.1935
09:08:29|9.1955
09:08:30|9.1929
09:08:31|9.1998
09:08:33|9.1951
09:08:33|9.1947
09:08:34|9.1942
09:08:35|9.1981
09:08:36|9.1985
09:08:37|9.1988
09:08:38|9.2034
09:08:39|9.2034
09:08:40|9.2034
09:08:41|9.2062
09:08:42|9.1984
09:08:43|9.1926
09:08:44|9.1841
09:08:45|9.1884
09:08:46|9.2032
09:08:47|9.2139
09:08:48|9.2206
09:08:50|9.222
09:08:51|9.2187
09:08:51|9.2067
09:08:52|9.2092
09:08:54|9.2096
09:08:55|9.2139
09:08:56|9.2159
09:08:57|9.2233
09:08:58|9.2233
09:08:59|9.2254
09:09:00|9.2255
09:09:01|9.23
09:09:02|9.2368
09:09:03|9.2479
09:09:03|9.259
09:09:04|9.2526
09:09:06|9.2479
09:09:07|9.2404
09:09:08|9.24
09:09:09|9.2307
09:09:10|9.2336
09:09:10|9.2317
09:09:12|9.2402
09:09:13|9.2384
09:09:14|9.239
09:09:15|9.232
09:09:16|9.2348
09:09:18|9.2372
09:09:18|9.2372
09:09:19|9.2345
09:09:21|9.2382
09:09:22|9.2359
09:09:24|9.2447
09:09:24|9.25
09:09:25|9.2411
09:09:26|9.2443
09:09:27|9.2453
09:09:29|9.2453
09:09:30|9.2453
09:09:31|9.2476
09:09:32|9.2555
09:09:33|9.2447
09:09:34|9.2351
09:09:34|9.2301
09:09:36|9.2198
09:09:37|9.2284
09:09:38|9.2351
09:09:39|9.241
09:09:40|9.2415
09:09:41|9.2389
09:09:41|9.2383
09:09:43|9.2423
09:09:44|9.2447
09:09:45|9.2414
09:09:47|9.2446
09:09:47|9.2348
09:09:48|9.2323
09:09:49|9.2255
09:09:50|9.2223
09:09:52|9.2253
09:09:53|9.2253
09:09:53|9.2223
09:09:55|9.2114
09:09:56|9.2127
09:09:57|9.2213
09:09:58|9.2199
09:09:59|9.213
09:10:00|9.2181
09:10:01|9.2208
09:10:02|9.2164
09:10:03|9.2135
09:10:04|9.2181
09:10:06|9.2243
09:10:06|9.2268
09:10:07|9.2424
09:10:08|9.2415
09:10:10|9.2313
09:10:11|9.2447
09:10:12|9.2507
09:10:13|9.2441
09:10:14|9.2554
09:10:15|9.2607
09:10:16|9.2647
09:10:18|9.2909
09:10:19|9.2825
09:10:20|9.2794
09:10:22|9.2934
09:10:23|9.2864
09:10:24|9.2903
09:10:25|9.278
09:10:27|9.267
09:10:27|9.2794
09:10:29|9.2697
09:10:30|9.2755
09:10:31|9.28
09:10:32|9.275
09:10:32|9.269
09:10:34|9.2648
09:10:35|9.2664
09:10:35|9.2647
09:10:37|9.2699
09:10:37|9.2648
09:10:39|9.2736
09:10:39|9.2758
09:10:41|9.2754
09:10:42|9.2739
09:10:43|9.2759
09:10:44|9.2705
09:10:45|9.2767
09:10:46|9.2782
09:10:46|9.2782
09:10:47|9.2712
09:10:49|9.2703
09:10:49|9.2706
09:10:50|9.272
09:10:52|9.2772
09:10:52|9.2813
09:10:53|9.2891
09:10:54|9.2838
09:10:55|9.2886
09:10:57|9.2884
09:10:58|9.2812
09:10:58|9.2803
09:10:59|9.2795
09:11:01|9.2924
09:11:02|9.2938
09:11:03|9.2974
09:11:04|9.2985
09:11:05|9.2914
09:11:06|9.3065
09:11:07|9.3092
09:11:08|9.3173
09:11:09|9.317
09:11:10|9.3195
09:11:11|9.3272
09:11:12|9.3215
09:11:13|9.3265
09:11:14|9.3103
09:11:15|9.3003
09:11:16|9.2968
09:11:18|9.2965
09:11:19|9.3133
09:11:20|9.3018
09:11:21|9.2959
09:11:22|9.2868
09:11:23|9.2885
09:11:24|9.2885
09:11:25|9.2863
09:11:26|9.2863
09:11:27|9.2871
09:11:28|9.3035
09:11:29|9.3013
09:11:30|9.3013
09:11:31|9.2919
09:11:32|9.2863
09:11:33|9.293
09:11:34|9.293
09:11:35|9.298
09:11:36|9.298
09:11:37|9.2921
09:11:38|9.292
09:11:40|9.2909
09:11:40|9.292
09:11:41|9.2928
09:11:42|9.2928
09:11:43|9.2918
09:11:45|9.2972
09:11:46|9.2952
09:11:47|9.2957
09:11:48|9.2962
09:11:49|9.3055
09:11:49|9.3105
09:11:50|9.3063
09:11:52|9.2962
09:11:52|9.2938
09:11:53|9.2825
09:11:54|9.2843
09:11:55|9.2889
09:11:56|9.2877
09:11:58|9.2877
09:11:58|9.2995
09:12:00|9.3043
09:12:01|9.3169
09:12:01|9.3243
09:12:03|9.322
09:12:04|9.3299
09:12:04|9.3405
09:12:06|9.339
09:12:06|9.3459
09:12:07|9.3481
09:12:08|9.3387
09:12:09|9.3299
09:12:10|9.328
09:12:11|9.3254
09:12:13|9.3281
09:12:14|9.348
09:12:14|9.3375
09:12:15|9.3293
09:12:16|9.3337
09:12:18|9.3407
09:12:20|9.3441
09:12:21|9.3456
09:12:22|9.3434
09:12:23|9.3489
09:12:24|9.3471
09:12:25|9.3561
09:12:26|9.3555
09:12:27|9.3605
09:12:29|9.3677
09:12:30|9.3832
09:12:32|9.3506
09:12:33|9.3504
09:12:34|9.3492
09:12:35|9.3557
09:12:36|9.358
09:12:37|9.34
09:12:38|9.3279
09:12:39|9.3202
09:12:40|9.3156
09:12:41|9.3187
09:12:42|9.3084
09:12:43|9.3169
09:12:44|9.3082
09:12:45|9.3001
09:12:46|9.3231
09:12:47|9.3313
09:12:49|9.3333
09:12:49|9.3368
09:12:51|9.3394
09:12:51|9.3345
09:12:53|9.3278
09:12:53|9.3247
09:12:55|9.3088
09:12:55|9.3179
09:12:56|9.3168
09:12:57|9.3305
09:12:58|9.3356
09:12:59|9.3399
09:13:01|9.3421
09:13:02|9.3336
09:13:02|9.3336
09:13:04|9.3433
09:13:05|9.3343
09:13:06|9.335
09:13:07|9.3407
09:13:08|9.3514
09:13:09|9.3489
09:13:10|9.3275
09:13:11|9.3248
09:13:12|9.3351
09:13:13|9.3329
09:13:14|9.3202
09:13:15|9.3203
09:13:16|9.3211
09:13:17|9.3111
09:13:19|9.3091
09:13:20|9.3118
09:13:22|9.3086
09:13:22|9.3068
09:13:24|9.3081
09:13:25|9.3023
09:13:27|9.292
09:13:27|9.2946
09:13:28|9.2982
09:13:30|9.2828
09:13:31|9.2886
09:13:32|9.2917
09:13:33|9.2863
09:13:35|9.2835
09:13:36|9.2835
09:13:37|9.2832
09:13:38|9.2832
09:13:39|9.2832
09:13:39|9.2824
09:13:40|9.2832
09:13:42|9.272
09:13:42|9.2757
09:13:43|9.283
09:13:45|9.2849
09:13:45|9.2865
09:13:46|9.2831
09:13:49|9.2865
09:13:49|9.2865
09:13:50|9.2855
09:13:51|9.2834
09:13:52|9.2927
09:13:53|9.2873
09:13:54|9.2965
09:13:55|9.3
09:13:56|9.3016
09:13:57|9.3019
09:13:58|9.2933
09:13:59|9.2945
09:14:00|9.2949
09:14:01|9.2956
09:14:02|9.2801
09:14:03|9.2926
09:14:04|9.2926
09:14:05|9.2848
09:14:06|9.3
09:14:07|9.2928
09:14:08|9.3016
09:14:09|9.3112
09:14:10|9.2976
09:14:11|9.2991
09:14:12|9.3156
09:14:13|9.3156
09:14:14|9.315
09:14:15|9.3104
09:14:17|9.3109
09:14:17|9.3119
09:14:20|9.3155
09:14:21|9.3317
09:14:22|9.3311
09:14:24|9.3248
09:14:25|9.3188
09:14:27|9.3266
09:14:27|9.3309
09:14:28|9.3356
09:14:29|9.3395
09:14:30|9.3407
09:14:31|9.3318
09:14:32|9.3407
09:14:34|9.3364
09:14:35|9.3364
09:14:37|9.3124
09:14:37|9.3206
09:14:38|9.3122
09:14:39|9.3244
09:14:40|9.3183
09:14:42|9.305
09:14:43|9.305
09:14:44|9.3055
09:14:45|9.3076
09:14:47|9.3081
09:14:48|9.2988
09:14:49|9.2969
09:14:50|9.2966
09:14:51|9.3052
09:14:52|9.3151
09:14:53|9.3179
09:14:54|9.3183
09:14:55|9.3137
09:14:56|9.3159
09:14:57|9.3119
09:14:57|9.3083
09:14:59|9.3119
09:15:00|9.3215
09:15:01|9.3217
09:15:02|9.3261
09:15:03|9.3197
09:15:04|9.3338
09:15:05|9.3403
09:15:06|9.3529
09:15:07|9.3595
09:15:08|9.3572
09:15:09|9.3627
09:15:10|9.363
09:15:11|9.3488
09:15:12|9.3387
09:15:12|9.3512
09:15:14|9.349
09:15:15|9.349
09:15:16|9.3484
09:15:17|9.3471
09:15:18|9.358
09:15:19|9.3637
09:15:21|9.3624
09:15:22|9.3682
09:15:23|9.3719
09:15:24|9.3568
09:15:25|9.3577
09:15:27|9.3624
09:15:27|9.3493
09:15:28|9.3555
09:15:29|9.3535
09:15:30|9.3548
09:15:31|9.3589
09:15:32|9.3577
09:15:33|9.359
09:15:34|9.3447
09:15:35|9.3605
09:15:36|9.3796
09:15:37|9.3778
09:15:38|9.3592
09:15:39|9.3687
09:15:40|9.3631
09:15:41|9.3635
09:15:42|9.3529
09:15:43|9.3589
09:15:44|9.3562
09:15:45|9.3503
09:15:46|9.3535
09:15:47|9.355
09:15:48|9.3571
09:15:49|9.3571
09:15:51|9.3763
09:15:52|9.3699
09:15:53|9.3718
09:15:54|9.3567
09:15:55|9.3714
09:15:56|9.3714
09:15:57|9.3737
09:15:58|9.3834
09:15:59|9.3809
09:16:00|9.3802
09:16:00|9.3886
09:16:02|9.3912
09:16:03|9.3919
09:16:04|9.3848
09:16:05|9.3927
09:16:06|9.3595
09:16:07|9.358
09:16:08|9.3461
09:16:09|9.3444
09:16:10|9.3464
09:16:11|9.3283
09:16:12|9.3311
09:16:13|9.3383
09:16:14|9.3306
09:16:15|9.3387
09:16:16|9.3439
09:16:17|9.347
09:16:17|9.3395
09:16:19|9.3417
09:16:20|9.3373
09:16:22|9.332
09:16:23|9.3343
09:16:24|9.3355
09:16:26|9.3486
09:16:27|9.3567
09:16:28|9.3561
09:16:29|9.3663
09:16:30|9.3726
09:16:31|9.38
09:16:32|9.3888
09:16:34|9.3698
09:16:34|9.3723
09:16:35|9.3789
09:16:36|9.3781
09:16:37|9.3767
09:16:38|9.3825
09:16:39|9.3919
09:16:40|9.3948
09:16:41|9.395
09:16:42|9.3918
09:16:43|9.3919
09:16:44|9.3908
09:16:45|9.3883
09:16:46|9.39
09:16:47|9.3933
09:16:48|9.3951
09:16:49|9.3904
09:16:50|9.3836
09:16:51|9.3883
09:16:52|9.3855
09:16:53|9.3812
09:16:54|9.3899
09:16:55|9.3829
09:16:56|9.3887
09:16:57|9.3949
09:16:58|9.3915
09:16:59|9.3917
09:17:00|9.395
09:17:01|9.395
09:17:02|9.3995
09:17:03|9.3961
09:17:04|9.3865
09:17:05|9.3795
09:17:06|9.3723
09:17:07|9.3678
09:17:08|9.3688
09:17:09|9.3714
09:17:10|9.3714
09:17:11|9.3472
09:17:12|9.3498
09:17:13|9.3524
09:17:14|9.3452
09:17:15|9.3364
09:17:16|9.346
09:17:17|9.3444
09:17:18|9.3465
09:17:19|9.3497
09:17:20|9.3367
09:17:22|9.3228
09:17:23|9.3184
09:17:25|9.3308
09:17:26|9.3215
09:17:27|9.3238
09:17:29|9.3178
09:17:29|9.312
09:17:31|9.3165
09:17:32|9.3138
09:17:33|9.3103
09:17:34|9.3151
09:17:35|9.31
09:17:36|9.3001
09:17:36|9.3183
09:17:38|9.3247
09:17:40|9.3254
09:17:40|9.3224
09:17:41|9.3222
09:17:42|9.3183
09:17:43|9.3154
09:17:44|9.3153
09:17:45|9.3125
09:17:46|9.3183
09:17:47|9.3151
09:17:48|9.3108
09:17:49|9.3224
09:17:50|9.3199
09:17:51|9.32
09:17:52|9.339
09:17:53|9.3375
09:17:54|9.3503
09:17:55|9.3514
09:17:56|9.3498
09:17:57|9.3349
09:17:58|9.3439
09:17:59|9.3489
09:18:00|9.3541
09:18:02|9.343
09:18:03|9.3503
09:18:05|9.3493
09:18:05|9.3493
09:18:06|9.3411
09:18:07|9.3455
09:18:08|9.3356
09:18:09|9.3331
09:18:10|9.3285
09:18:11|9.3402
09:18:12|9.3466
09:18:13|9.3298
09:18:14|9.3328
09:18:15|9.3471
09:18:16|9.3565
09:18:17|9.3477
09:18:18|9.3504
09:18:20|9.3504
09:18:20|9.3504
09:18:21|9.3565
09:18:23|9.36
09:18:25|9.3598
09:18:26|9.3629
09:18:27|9.369
09:18:29|9.3662
09:18:30|9.3588
09:18:30|9.3512
09:18:32|9.3419
09:18:32|9.3505
09:18:34|9.3456
09:18:34|9.3529
09:18:35|9.356
09:18:37|9.3642
09:18:38|9.3592
09:18:39|9.345
09:18:39|9.3441
09:18:41|9.3441
09:18:42|9.3349
09:18:43|9.347
09:18:44|9.342
09:18:45|9.342
09:18:46|9.3407
09:18:47|9.3364
09:18:48|9.3398
09:18:49|9.3503
09:18:50|9.3503
09:18:51|9.3503
09:18:52|9.34
09:18:53|9.3415
09:18:54|9.3427
09:18:55|9.345
09:18:56|9.3475
09:18:57|9.354
09:18:58|9.3515
09:18:59|9.3526
09:19:00|9.3526
09:19:01|9.3411
09:19:02|9.3359
09:19:03|9.34
09:19:04|9.339
09:19:05|9.3438
09:19:06|9.3459
09:19:07|9.34
09:19:08|9.3319
09:19:09|9.328
09:19:10|9.325
09:19:11|9.3311
09:19:12|9.3375
09:19:14|9.3198
09:19:14|9.3126
09:19:15|9.3271
09:19:16|9.3214
09:19:18|9.3362
09:19:19|9.3302
09:19:20|9.3298
09:19:20|9.3298
09:19:21|9.3188
09:19:23|9.3174
09:19:25|9.312
09:19:25|9.3116
09:19:27|9.3142
09:19:28|9.3246
09:19:29|9.3246
09:19:30|9.3211
09:19:31|9.3208
09:19:32|9.3101
09:19:34|9.3182
09:19:35|9.3139
09:19:36|9.332
09:19:37|9.3437
09:19:38|9.347
09:19:39|9.3573
09:19:40|9.3515
09:19:40|9.3436
09:19:42|9.3436
09:19:43|9.3411
09:19:43|9.3375
09:19:45|9.3326
09:19:45|9.3274
09:19:46|9.329
09:19:47|9.345
09:19:49|9.3448
09:19:49|9.3475
09:19:51|9.3526
09:19:51|9.3526
09:19:53|9.3596
09:19:54|9.3664
09:19:55|9.3718
09:19:57|9.3584
09:19:57|9.3605
09:19:58|9.3631
09:19:59|9.3624
09:20:00|9.3599
09:20:01|9.3439
09:20:02|9.3314
09:20:03|9.3289
09:20:04|9.3278
09:20:05|9.326
09:20:06|9.3333
09:20:07|9.3429
09:20:08|9.315
09:20:09|9.317
09:20:10|9.317
09:20:11|9.316
09:20:12|9.3205
09:20:13|9.3235
09:20:14|9.3151
09:20:15|9.3191
09:20:16|9.3195
09:20:17|9.321
09:20:18|9.3165
09:20:19|9.3151
09:20:20|9.3138
09:20:21|9.3129
09:20:22|9.3009
09:20:24|9.3161
09:20:26|9.316
09:20:27|9.3362
09:20:28|9.3279
09:20:30|9.3161
09:20:30|9.3099
09:20:32|9.3199
09:20:33|9.316
09:20:34|9.3245
09:20:35|9.323
09:20:37|9.3151
09:20:38|9.318
09:20:38|9.3053
09:20:39|9.3052
09:20:40|9.2968
09:20:41|9.3001
09:20:42|9.2964
09:20:44|9.312
09:20:46|9.3086
09:20:46|9.3056
09:20:48|9.3135
09:20:48|9.304
09:20:50|9.3
09:20:50|9.293
09:20:52|9.2952
09:20:53|9.2929
09:20:54|9.2929
09:20:55|9.2987
09:20:56|9.3053
09:20:57|9.3055
09:20:58|9.3152
09:20:59|9.3174
09:21:00|9.3201
09:21:01|9.3111
09:21:02|9.3086
09:21:03|9.3055
09:21:04|9.3123
09:21:05|9.3106
09:21:07|9.3133
09:21:08|9.318
09:21:09|9.307
09:21:10|9.2988
09:21:11|9.2987
09:21:12|9.2992
09:21:12|9.3004
09:21:14|9.2952
09:21:15|9.296
09:21:16|9.2941
09:21:17|9.3055
09:21:18|9.3096
09:21:19|9.3115
09:21:20|9.3117
09:21:21|9.3107
09:21:22|9.3005
09:21:23|9.3009
09:21:25|9.2969
09:21:26|9.307
09:21:28|9.2997
09:21:29|9.3032
09:21:30|9.302
09:21:31|9.3019
09:21:32|9.3019
09:21:33|9.3019
09:21:34|9.3038
09:21:35|9.3069
09:21:36|9.3087
09:21:37|9.3118
09:21:38|9.3068
09:21:39|9.3079
09:21:40|9.2944
09:21:41|9.2931
09:21:42|9.2992
09:21:43|9.2895
09:21:44|9.2975
09:21:45|9.2981
09:21:46|9.299
09:21:47|9.2926
09:21:48|9.2896
09:21:49|9.2896
09:21:50|9.2896
09:21:51|9.2849
09:21:52|9.2849
09:21:53|9.2832
09:21:54|9.2891
09:21:55|9.2927
09:21:56|9.2848
09:21:57|9.3014
09:21:58|9.3087
09:21:59|9.3221
09:22:00|9.323
09:22:01|9.3142
09:22:02|9.3079
09:22:03|9.313
09:22:04|9.313
09:22:05|9.313
09:22:06|9.3125
09:22:07|9.3151
09:22:08|9.3172
09:22:09|9.3119
09:22:10|9.3012
09:22:11|9.3013
09:22:12|9.3009
09:22:13|9.2969
09:22:14|9.2998
09:22:15|9.2927
09:22:16|9.2981
09:22:17|9.2981
09:22:18|9.2981
09:22:19|9.2981
09:22:20|9.3
09:22:21|9.3023
09:22:22|9.3023
09:22:23|9.3055
09:22:24|9.3118
09:22:26|9.3147
09:22:26|9.3148
09:22:28|9.3215
09:22:29|9.3311
09:22:31|9.322
09:22:32|9.3272
09:22:33|9.3279
09:22:34|9.3218
09:22:34|9.317
09:22:35|9.317
09:22:36|9.3149
09:22:38|9.319
09:22:39|9.32
09:22:40|9.3262
09:22:41|9.3255
09:22:42|9.3178
09:22:43|9.3256
09:22:44|9.3279
09:22:45|9.3212
09:22:46|9.3227
09:22:47|9.3227
09:22:48|9.3235
09:22:49|9.3197
09:22:50|9.3282
09:22:51|9.3337
09:22:52|9.3323
09:22:53|9.3343
09:22:54|9.3292
09:22:55|9.34
09:22:56|9.3395
09:22:57|9.343
09:22:58|9.35
09:22:59|9.3485
09:23:00|9.3446
09:23:01|9.3475
09:23:02|9.35
09:23:03|9.3566
09:23:04|9.3688
09:23:05|9.351
09:23:06|9.3483
09:23:07|9.3473
09:23:08|9.3473
09:23:09|9.3473
09:23:10|9.3375
09:23:11|9.3517
09:23:12|9.348
09:23:13|9.34
09:23:14|9.3519
09:23:15|9.3526
09:23:16|9.3525
09:23:17|9.3623
09:23:18|9.3596
09:23:19|9.3567
09:23:20|9.3503
09:23:21|9.3506
09:23:22|9.3585
09:23:23|9.3555
09:23:24|9.3533
09:23:26|9.3578
09:23:27|9.3568
09:23:29|9.3444
09:23:30|9.344
09:23:31|9.3495
09:23:33|9.3496
09:23:33|9.3495
09:23:35|9.3586
09:23:36|9.3584
09:23:37|9.3599
09:23:38|9.3532
09:23:39|9.3634
09:23:40|9.3568
09:23:41|9.3568
09:23:42|9.3608
09:23:43|9.3618
09:23:44|9.3615
09:23:45|9.3622
09:23:46|9.3567
09:23:47|9.3615
09:23:48|9.3659
09:23:49|9.3624
09:23:50|9.3623
09:23:51|9.3644
09:23:52|9.3672
09:23:53|9.3566
09:23:54|9.3562
09:23:55|9.3544
09:23:56|9.3615
09:23:57|9.363
09:23:58|9.3623
09:23:59|9.37
09:24:00|9.37
09:24:01|9.3668
09:24:02|9.3717
09:24:03|9.3747
09:24:04|9.365
09:24:05|9.3695
09:24:06|9.372
09:24:07|9.3789
09:24:08|9.3702
09:24:09|9.3747
09:24:11|9.36
09:24:12|9.3578
09:24:13|9.3518
09:24:13|9.3513
09:24:15|9.3532
09:24:15|9.356
09:24:16|9.3603
09:24:18|9.3654
09:24:18|9.3626
09:24:19|9.3699
09:24:20|9.3553
09:24:22|9.3568
09:24:22|9.36
09:24:23|9.3459
09:24:24|9.3326
09:24:26|9.3419
09:24:28|9.3304
09:24:29|9.3326
09:24:30|9.3405
09:24:32|9.33
09:24:32|9.33
09:24:34|9.3292
09:24:34|9.3257
09:24:36|9.3338
09:24:37|9.3375
09:24:37|9.3401
09:24:39|9.3407
09:24:40|9.3407
09:24:40|9.3439
09:24:41|9.3439
09:24:42|9.3379
09:24:43|9.3329
09:24:44|9.3301
09:24:45|9.3279
09:24:46|9.3303
09:24:47|9.3341
09:24:49|9.326
09:24:50|9.3215
09:24:51|9.3247
09:24:51|9.3247
09:24:52|9.3151
09:24:54|9.3151
09:24:55|9.3286
09:24:56|9.3278
09:24:57|9.3311
09:24:58|9.3411
09:24:59|9.331
09:25:00|9.3282
09:25:01|9.3214
09:25:02|9.3279
09:25:03|9.3306
09:25:04|9.3268
09:25:05|9.3242
09:25:06|9.3271
09:25:07|9.3216
09:25:08|9.3084
09:25:09|9.3039
09:25:10|9.3115
09:25:11|9.3068
09:25:12|9.2906
09:25:13|9.2888
09:25:14|9.2926
09:25:15|9.2943
09:25:16|9.2991
09:25:17|9.2938
09:25:18|9.2927
09:25:19|9.2872
09:25:20|9.2863
09:25:21|9.2767
09:25:22|9.2908
09:25:23|9.2914
09:25:24|9.2815
09:25:25|9.2803
09:25:26|9.2845
09:25:28|9.2895
09:25:29|9.2895
09:25:31|9.2927
09:25:32|9.2959
09:25:34|9.3017
09:25:35|9.3023
09:25:36|9.3053
09:25:37|9.3023
09:25:39|9.3051
09:25:39|9.2982
09:25:40|9.299
09:25:41|9.2991
09:25:42|9.3012
09:25:43|9.2965
09:25:44|9.3051
09:25:45|9.3106
09:25:46|9.3106
09:25:47|9.3055
09:25:48|9.31
09:25:49|9.2992
09:25:50|9.3003
09:25:51|9.2947
09:25:52|9.3011
09:25:53|9.3023
09:25:54|9.3049
09:25:55|9.3024
09:25:56|9.3118
09:25:57|9.3142
09:25:58|9.3142
09:25:59|9.3166
09:26:00|9.3227
09:26:01|9.3227
09:26:02|9.3151
09:26:03|9.3113
09:26:04|9.3213
09:26:05|9.3188
09:26:06|9.3249
09:26:07|9.3269
09:26:08|9.3238
09:26:09|9.3273
09:26:10|9.3273
09:26:11|9.3231
09:26:12|9.3231
09:26:13|9.3259
09:26:14|9.331
09:26:15|9.3343
09:26:16|9.3411
09:26:17|9.3375
09:26:18|9.3456
09:26:19|9.3509
09:26:20|9.3442
09:26:21|9.3471
09:26:22|9.3503
09:26:23|9.3451
09:26:24|9.3442
09:26:25|9.3573
09:26:27|9.3662
09:26:29|9.3683
09:26:29|9.373
09:26:31|9.3698
09:26:32|9.38
09:26:33|9.3776
09:26:34|9.3727
09:26:35|9.3799
09:26:37|9.3718
09:26:37|9.379
09:26:38|9.3793
09:26:39|9.3727
09:26:41|9.3736
09:26:41|9.3759
09:26:43|9.3843
09:26:44|9.3896
09:26:45|9.3973
09:26:46|9.3928
09:26:47|9.3988
09:26:48|9.4003
09:26:49|9.4011
09:26:50|9.3857
09:26:51|9.3784
09:26:52|9.3783
09:26:53|9.3854
09:26:54|9.3928
09:26:55|9.3937
09:26:56|9.405
09:26:57|9.3983
09:26:59|9.3876
09:26:59|9.3855
09:27:00|9.38
09:27:01|9.3749
09:27:02|9.3544
09:27:03|9.3645
09:27:04|9.3701
09:27:05|9.3696
09:27:06|9.3736
09:27:07|9.3848
09:27:08|9.3846
09:27:10|9.3951
09:27:11|9.3952
09:27:12|9.3777
09:27:13|9.3915
09:27:14|9.3875
09:27:15|9.3982
09:27:16|9.3933
09:27:17|9.383
09:27:17|9.3841
09:27:18|9.3857
09:27:20|9.3898
09:27:21|9.3811
09:27:22|9.3726
09:27:22|9.372
09:27:24|9.3631
09:27:24|9.3605
09:27:26|9.3502
09:27:26|9.343
09:27:29|9.346
09:27:30|9.3488
09:27:32|9.3303
09:27:33|9.3243
09:27:34|9.3191
09:27:36|9.3175
09:27:36|9.3099
09:27:37|9.3104
09:27:39|9.3
09:27:40|9.2997
09:27:40|9.299
09:27:42|9.2929
09:27:43|9.3061
09:27:45|9.31
09:27:45|9.3023
09:27:46|9.2976
09:27:47|9.2881
09:27:48|9.2799
09:27:49|9.2767
09:27:50|9.2759
09:27:51|9.2725
09:27:52|9.2634
09:27:53|9.264
09:27:54|9.268
09:27:55|9.2693
09:27:57|9.2689
09:27:58|9.2668
09:27:59|9.25
09:28:00|9.2479
09:28:01|9.2366
09:28:02|9.2365
09:28:03|9.2331
09:28:04|9.2201
09:28:04|9.2399
09:28:06|9.2288
09:28:07|9.2308
09:28:08|9.2246
09:28:10|9.215
09:28:10|9.2121
09:28:11|9.2095
09:28:12|9.2046
09:28:14|9.1935
09:28:15|9.1999
09:28:16|9.2064
09:28:17|9.1997
09:28:18|9.1995
09:28:19|9.1871
09:28:19|9.1977
09:28:21|9.1961
09:28:22|9.1978
09:28:22|9.1788
09:28:24|9.1906
09:28:25|9.1763
09:28:27|9.1755
09:28:27|9.1765
09:28:29|9.1775
09:28:31|9.1838
09:28:31|9.1822
09:28:33|9.1743
09:28:35|9.1705
09:28:35|9.1625
09:28:36|9.1525
09:28:37|9.1478
09:28:38|9.157
09:28:40|9.153
09:28:41|9.167
09:28:42|9.1628
09:28:44|9.1559
09:28:44|9.1584
09:28:45|9.1734
09:28:46|9.1731
09:28:47|9.1679
09:28:48|9.167
09:28:50|9.1806
09:28:51|9.1887
09:28:52|9.184
09:28:53|9.186
09:28:53|9.1757
09:28:55|9.1902
09:28:56|9.1867
09:28:57|9.1984
09:28:58|9.1935
09:28:59|9.1873
09:29:00|9.1932
09:29:01|9.1932
09:29:02|9.167
09:29:02|9.1628
09:29:03|9.1615
09:29:05|9.1743
09:29:05|9.1704
09:29:08|9.1609
09:29:08|9.152
09:29:09|9.149
09:29:10|9.1637
09:29:11|9.1557
09:29:12|9.15
09:29:13|9.1549
09:29:14|9.1715
09:29:15|9.1741
09:29:16|9.1589
09:29:17|9.1781
09:29:18|9.1775
09:29:19|9.1743
09:29:20|9.1711
09:29:21|9.1711
09:29:22|9.165
09:29:23|9.1762
09:29:24|9.1719
09:29:25|9.1733
09:29:26|9.1621
09:29:27|9.1663
09:29:29|9.1601
09:29:31|9.1548
09:29:32|9.1646
09:29:33|9.1621
09:29:34|9.1551
09:29:36|9.1678
09:29:36|9.1663
09:29:37|9.1663
09:29:38|9.1658
09:29:39|9.1584
09:29:41|9.1593
09:29:42|9.1561
09:29:43|9.1544
09:29:44|9.1583
09:29:45|9.1521
09:29:46|9.1562
09:29:47|9.1551
09:29:48|9.1502
09:29:49|9.1567
09:29:50|9.159
09:29:51|9.1458
09:29:52|9.1362
09:29:53|9.1299
09:29:54|9.1299
09:29:55|9.1263
09:29:56|9.1263
09:29:57|9.1172
09:29:58|9.1161
09:29:59|9.1363
09:30:00|9.1357
09:30:01|9.126
09:30:02|9.1208
09:30:03|9.1208
09:30:04|9.1573
09:30:05|9.1466
09:30:06|9.1482
09:30:08|9.1516
09:30:08|9.1466
09:30:09|9.1439
09:30:10|9.1452
09:30:11|9.1561
09:30:12|9.1711
09:30:13|9.1604
09:30:14|9.1551
09:30:15|9.1529
09:30:16|9.1529
09:30:17|9.1497
09:30:18|9.1493
09:30:19|9.1485
09:30:20|9.1458
09:30:21|9.1521
09:30:23|9.1643
09:30:24|9.17
09:30:25|9.171
09:30:26|9.1711
09:30:27|9.1707
09:30:28|9.161
09:30:29|9.1563
09:30:31|9.1699
09:30:32|9.172
09:30:32|9.1647
09:30:35|9.168
09:30:35|9.1653
09:30:36|9.1709
09:30:37|9.1709
09:30:38|9.1668
09:30:39|9.1549
09:30:40|9.15
09:30:41|9.1504
09:30:42|9.1547
09:30:43|9.1487
09:30:44|9.1518
09:30:45|9.1518
09:30:46|9.1609
09:30:47|9.1681
09:30:48|9.1669
09:30:49|9.1706
09:30:50|9.1647
09:30:51|9.1711
09:30:52|9.1711
09:30:53|9.1708
09:30:54|9.1744
09:30:55|9.1802
09:30:56|9.1617
09:30:57|9.1573
09:30:59|9.1556
09:31:00|9.15
09:31:01|9.1465
09:31:02|9.1538
09:31:04|9.1639
09:31:04|9.162
09:31:05|9.1562
09:31:06|9.1493
09:31:07|9.16
09:31:08|9.1552
09:31:09|9.1552
09:31:10|9.1563
09:31:11|9.1527
09:31:12|9.1519
09:31:13|9.15
09:31:14|9.152
09:31:15|9.1682
09:31:16|9.1762
09:31:17|9.1729
09:31:18|9.171
09:31:19|9.1734
09:31:21|9.169
09:31:21|9.1677
09:31:22|9.1848
09:31:23|9.1734
09:31:24|9.1772
09:31:25|9.1772
09:31:26|9.1773
09:31:27|9.1821
09:31:28|9.1815
09:31:29|9.1779
09:31:30|9.1779
09:31:32|9.1744
09:31:33|9.171
09:31:35|9.1694
09:31:35|9.1715
09:31:36|9.1795
09:31:37|9.1811
09:31:38|9.187
09:31:40|9.1908
09:31:41|9.1926
09:31:42|9.1926
09:31:43|9.1893
09:31:44|9.1913
09:31:45|9.1923
09:31:46|9.1931
09:31:46|9.1933
09:31:48|9.1903
09:31:49|9.1871
09:31:51|9.168
09:31:51|9.168
09:31:52|9.1646
09:31:53|9.1622
09:31:54|9.1615
09:31:55|9.1632
09:31:56|9.16
09:31:57|9.1601
09:31:59|9.1431
09:32:00|9.1622
09:32:01|9.1551
09:32:01|9.1514
09:32:03|9.1441
09:32:04|9.1439
09:32:05|9.1511
09:32:06|9.1391
09:32:07|9.139
09:32:08|9.1439
09:32:09|9.1374
09:32:09|9.1291
09:32:11|9.116
09:32:12|9.123
09:32:13|9.1269
09:32:14|9.1266
09:32:15|9.1246
09:32:16|9.1209
09:32:17|9.11
09:32:18|9.1007
09:32:19|9.1042
09:32:19|9.1093
09:32:21|9.1095
09:32:21|9.1102
09:32:22|9.1149
09:32:24|9.1126
09:32:25|9.1151
09:32:26|9.1224
09:32:27|9.1147
09:32:28|9.1044
09:32:29|9.1067
09:32:30|9.1074
09:32:31|9.1
09:32:33|9.1199
09:32:34|9.1221
09:32:35|9.1101
09:32:36|9.1179
09:32:37|9.1107
09:32:38|9.1141
09:32:39|9.1142
09:32:40|9.1142
09:32:41|9.1227
09:32:42|9.1224
09:32:42|9.1168
09:32:44|9.1209
09:32:46|9.1213
09:32:46|9.124
09:32:47|9.1199
09:32:48|9.1177
09:32:49|9.127
09:32:50|9.1239
09:32:51|9.1183
09:32:52|9.1167
09:32:53|9.1154
09:32:54|9.1193
09:32:55|9.1194
09:32:56|9.1322
09:32:57|9.1361
09:32:58|9.1392
09:32:59|9.1518
09:33:00|9.153
09:33:01|9.16
09:33:03|9.1411
09:33:04|9.14
09:33:05|9.1507
09:33:06|9.1412
09:33:07|9.1493
09:33:07|9.1476
09:33:09|9.1535
09:33:10|9.16
09:33:11|9.1731
09:33:12|9.1798
09:33:13|9.1796
09:33:14|9.1718
09:33:15|9.1689
09:33:16|9.1696
09:33:17|9.1711
09:33:18|9.1767
09:33:19|9.1825
09:33:19|9.1845
09:33:20|9.1823
09:33:22|9.1771
09:33:23|9.1772
09:33:24|9.1807
09:33:25|9.1658
09:33:26|9.1703
09:33:26|9.162
09:33:27|9.1773
09:33:29|9.1771
09:33:30|9.1761
09:33:30|9.1697
09:33:32|9.1775
09:33:34|9.1708
09:33:35|9.1743
09:33:37|9.1763
09:33:38|9.1776
09:33:40|9.1871
09:33:40|9.1789
09:33:41|9.1888
09:33:42|9.1782
09:33:43|9.1866
09:33:44|9.1899
09:33:45|9.1866
09:33:46|9.1854
09:33:47|9.1837
09:33:48|9.1711
09:33:49|9.1712
09:33:50|9.1618
09:33:51|9.1583
09:33:52|9.1617
09:33:54|9.165
09:33:55|9.1684
09:33:56|9.1711
09:33:57|9.1717
09:33:58|9.1717
09:33:59|9.1609
09:34:00|9.1725
09:34:01|9.1614
09:34:03|9.16
09:34:03|9.1667
09:34:04|9.1666
09:34:05|9.1661
09:34:06|9.1501
09:34:07|9.1487
09:34:08|9.1424
09:34:10|9.141
09:34:11|9.1398
09:34:12|9.1318
09:34:13|9.1299
09:34:14|9.1105
09:34:15|9.1165
09:34:16|9.1221
09:34:16|9.1303
09:34:18|9.1293
09:34:19|9.1359
09:34:20|9.1297
09:34:21|9.1351
09:34:22|9.1311
09:34:22|9.1455
09:34:24|9.1389
09:34:25|9.1412
09:34:26|9.1413
09:34:27|9.1486
09:34:27|9.1519
09:34:29|9.1467
09:34:30|9.1465
09:34:30|9.1482
09:34:32|9.1442
09:34:33|9.1375
09:34:34|9.133
09:34:36|9.1438
09:34:36|9.1438
09:34:37|9.1438
09:34:38|9.1519
09:34:40|9.1489
09:34:41|9.154
09:34:43|9.1462
09:34:44|9.1462
09:34:45|9.1539
09:34:46|9.1539
09:34:46|9.1539
09:34:48|9.1558
09:34:49|9.1558
09:34:50|9.1647
09:34:51|9.1625
09:34:53|9.1689
09:34:53|9.1691
09:34:55|9.1767
09:34:56|9.1689
09:34:57|9.1757
09:34:58|9.1756
09:34:59|9.1775
09:35:00|9.1593
09:35:01|9.1616
09:35:02|9.1655
09:35:03|9.1595
09:35:04|9.1593
09:35:05|9.1614
09:35:07|9.1576
09:35:08|9.1531
09:35:08|9.1477
09:35:09|9.1551
09:35:10|9.1551
09:35:12|9.1532
09:35:12|9.1532
09:35:14|9.1507
09:35:15|9.1531
09:35:16|9.16
09:35:17|9.1568
09:35:18|9.1679
09:35:19|9.1679
09:35:20|9.1679
09:35:21|9.1679
09:35:22|9.1679
09:35:23|9.1679
09:35:24|9.1456
09:35:25|9.1407
09:35:26|9.1403
09:35:27|9.1493
09:35:28|9.1458
09:35:29|9.1487
09:35:30|9.1551
09:35:31|9.145
09:35:32|9.1513
09:35:33|9.1479
09:35:34|9.16
09:35:36|9.1551
09:35:36|9.1607
09:35:38|9.1627
09:35:39|9.17
09:35:40|9.1666
09:35:42|9.1649
09:35:42|9.1558
09:35:44|9.1511
09:35:45|9.1416
09:35:46|9.1445
09:35:47|9.1439
09:35:48|9.1312
09:35:49|9.1283
09:35:50|9.1237
09:35:51|9.1161
09:35:52|9.1267
09:35:53|9.1263
09:35:54|9.118
09:35:55|9.1183
09:35:56|9.116
09:35:57|9.1142
09:35:58|9.1199
09:35:59|9.1237
09:36:00|9.1211
09:36:01|9.1038
09:36:03|9.1071
09:36:03|9.1135
09:36:04|9.1167
09:36:06|9.1103
09:36:07|9.1103
09:36:08|9.1
09:36:08|9.1069
09:36:10|9.106
09:36:10|9.1121
09:36:11|9.112
09:36:12|9.1099
09:36:13|9.1043
09:36:14|9.1
09:36:15|9.1083
09:36:17|9.1053
09:36:18|9.0886
09:36:18|9.0801
09:36:19|9.09
09:36:20|9.0899
09:36:21|9.0514
09:36:23|9.0772
09:36:23|9.0772
09:36:24|9.0791
09:36:26|9.0775
09:36:26|9.0748
09:36:27|9.0721
09:36:28|9.0734
09:36:29|9.075
09:36:30|9.0694
09:36:31|9.0718
09:36:32|9.065
09:36:33|9.0543
09:36:35|9.0545
09:36:36|9.0538
09:36:37|9.0456
09:36:38|9.0435
09:36:40|9.0481
09:36:41|9.0417
09:36:42|9.0526
09:36:43|9.0555
09:36:44|9.0555
09:36:45|9.0544
09:36:46|9.0592
09:36:47|9.0527
09:36:48|9.0431
09:36:49|9.0391
09:36:50|9.0423
09:36:51|9.0404
09:36:52|9.04
09:36:53|9.04
09:36:54|9.0396
09:36:55|9.0396
09:36:56|9.0395
09:36:57|9.037
09:36:58|9.0396
09:36:59|9.0309
09:37:00|9.0424
09:37:01|9.0408
09:37:02|9.0507
09:37:03|9.0438
09:37:04|9.0483
09:37:05|9.0553
09:37:06|9.0463
09:37:07|9.0365
09:37:09|9.0468
09:37:09|9.046
09:37:10|9.0459
09:37:11|9.0474
09:37:12|9.0565
09:37:13|9.0539
09:37:14|9.0558
09:37:15|9.0558
09:37:16|9.0566
09:37:17|9.045
09:37:18|9.0463
09:37:20|9.04
09:37:21|9.0488
09:37:22|9.0438
09:37:23|9.03
09:37:23|9.03
09:37:25|9.029
09:37:25|9.029
09:37:26|9.0266
09:37:28|9.0187
09:37:29|9.0137
09:37:29|9.0279
09:37:30|9.0384
09:37:32|9.0384
09:37:32|9.0425
09:37:33|9.0409
09:37:34|9.0226
09:37:36|9.023
09:37:37|9.0303
09:37:38|9.0274
09:37:40|9.0391
09:37:41|9.0411
09:37:42|9.0387
09:37:43|9.04
09:37:44|9.0445
09:37:45|9.0411
09:37:46|9.038
09:37:47|9.0418
09:37:48|9.04
09:37:49|9.0306
09:37:50|9.0362
09:37:51|9.033
09:37:52|9.031
09:37:54|9.0399
09:37:55|9.0478
09:37:56|9.0511
09:37:57|9.0559
09:37:58|9.05
09:37:59|9.0497
09:38:01|9.0501
09:38:02|9.0537
09:38:03|9.0546
09:38:04|9.0656
09:38:04|9.0656
09:38:06|9.0639
09:38:07|9.0515
09:38:08|9.057
09:38:09|9.0655
09:38:10|9.0718
09:38:11|9.0665
09:38:12|9.052
09:38:13|9.0448
09:38:14|9.0438
09:38:15|9.0416
09:38:16|9.043
09:38:17|9.0412
09:38:18|9.0394
09:38:19|9.0308
09:38:20|9.0334
09:38:21|9.0343
09:38:22|9.0281
09:38:23|9.0255
09:38:24|9.0394
09:38:25|9.0335
09:38:26|9.0313
09:38:27|9.0263
09:38:28|9.0287
09:38:29|9.0365
09:38:30|9.0295
09:38:31|9.0295
09:38:32|9.0331
09:38:33|9.0271
09:38:34|9.0241
09:38:35|9.0255
09:38:36|9.0201
09:38:38|9.0271
09:38:39|9.0238
09:38:40|9.0238
09:38:41|9.0187
09:38:42|9.0247
09:38:43|9.0192
09:38:45|9.0127
09:38:46|9.0075
09:38:46|9.0099
09:38:47|9.0103
09:38:48|9.0123
09:38:49|9.0243
09:38:50|9.0232
09:38:52|9.0228
09:38:53|9.0302
09:38:53|9.0043
09:38:55|8.9937
09:38:56|8.9822
09:38:56|8.9759
09:38:58|8.9621
09:38:59|8.9552
09:39:00|8.9497
09:39:01|8.9599
09:39:02|8.9685
09:39:03|8.9729
09:39:04|8.971
09:39:05|8.9807
09:39:06|8.9776
09:39:07|8.984
09:39:08|8.9845
09:39:09|8.9823
09:39:10|8.9823
09:39:11|8.9829
09:39:12|8.9845
09:39:13|8.9879
09:39:15|8.9931
09:39:15|8.9869
09:39:16|8.9873
09:39:17|8.9844
09:39:18|8.9979
09:39:19|8.99
09:39:21|8.9972
09:39:22|8.9931
09:39:23|8.9931
09:39:23|8.9959
09:39:24|8.9899
09:39:25|8.9896
09:39:27|8.9841
09:39:27|8.9827
09:39:28|8.9913
09:39:29|8.9913
09:39:30|8.9745
09:39:31|8.9893
09:39:33|8.9947
09:39:34|8.9896
09:39:34|8.9855
09:39:35|8.9726
09:39:37|8.9856
09:39:38|8.9823
09:39:40|8.9813
09:39:40|8.9824
09:39:42|8.9732
09:39:43|8.9784
09:39:43|8.966
09:39:44|8.9696
09:39:45|8.9656
09:39:47|8.9603
09:39:47|8.9501
09:39:48|8.9474
09:39:51|8.9354
09:39:51|8.9312
09:39:52|8.9221
09:39:53|8.918
09:39:54|8.9007
09:39:55|8.903
09:39:56|8.9017
09:39:57|8.9029
09:39:58|8.9036
09:39:59|8.9019
09:40:00|8.8891
09:40:01|8.8959
09:40:02|8.9155
09:40:03|8.9279
09:40:04|8.9281
09:40:05|8.9424
09:40:07|8.9439
09:40:08|8.9414
09:40:09|8.9408
09:40:10|8.9514
09:40:11|8.9472
09:40:12|8.9472
09:40:13|8.9659
09:40:14|8.9504
09:40:15|8.9413
09:40:17|8.9439
09:40:17|8.9414
09:40:18|8.9358
09:40:19|8.9336
09:40:20|8.9256
09:40:21|8.9246
09:40:22|8.9381
09:40:23|8.9473
09:40:24|8.94
09:40:25|8.9544
09:40:26|8.9439
09:40:27|8.9483
09:40:28|8.9559
09:40:29|8.945
09:40:30|8.9356
09:40:31|8.9503
09:40:32|8.9304
09:40:33|8.9322
09:40:34|8.9425
09:40:35|8.9535
09:40:36|8.9567
09:40:38|8.9598
09:40:39|8.9439
09:40:41|8.9414
09:40:42|8.9472
09:40:43|8.9518
09:40:45|8.9623
09:40:45|8.9676
09:40:46|8.9565
09:40:47|8.9535
09:40:48|8.9463
09:40:49|8.9439
09:40:50|8.9422
09:40:51|8.9457
09:40:52|8.9453
09:40:54|8.9422
09:40:54|8.9397
09:40:55|8.9398
09:40:57|8.9409
09:40:58|8.9409
09:41:00|8.9324
09:41:00|8.9306
09:41:01|8.9373
09:41:03|8.934
09:41:04|8.9308
09:41:04|8.9312
09:41:05|8.9439
09:41:07|8.9482
09:41:08|8.9379
09:41:09|8.9494
09:41:09|8.9566
09:41:11|8.9482
09:41:12|8.9631
09:41:12|8.9599
09:41:14|8.9573
09:41:14|8.9601
09:41:16|8.9633
09:41:16|8.9723
09:41:18|8.9722
09:41:18|8.9802
09:41:20|8.9688
09:41:20|8.9678
09:41:22|8.9721
09:41:23|8.9722
09:41:24|8.9728
09:41:25|8.99
09:41:26|8.9804
09:41:27|8.9765
09:41:28|8.9724
09:41:29|8.9799
09:41:30|8.9784
09:41:31|8.9774
09:41:32|8.99
09:41:33|8.9825
09:41:34|8.9826
09:41:35|8.9826
09:41:36|8.9823
09:41:37|8.9823
09:41:38|8.9811
09:41:39|8.9819
09:41:41|8.9843
09:41:41|8.9843
09:41:43|8.9843
09:41:44|8.9774
09:41:46|8.9791
09:41:47|8.9802
09:41:48|8.9772
09:41:49|8.9819
09:41:50|8.9691
09:41:51|8.9759
09:41:52|8.9759
09:41:53|8.9661
09:41:54|8.9712
09:41:55|8.9542
09:41:56|8.9543
09:41:57|8.9477
09:41:58|8.9519
09:41:59|8.9519
09:42:00|8.9483
09:42:01|8.9535
09:42:02|8.9677
09:42:03|8.9694
09:42:04|8.9695
09:42:05|8.9759
09:42:06|8.9733
09:42:07|8.9799
09:42:09|8.9819
09:42:10|8.9858
09:42:11|8.9843
09:42:11|8.9803
09:42:12|8.9899
09:42:14|8.9791
09:42:14|8.9822
09:42:15|8.9725
09:42:17|8.9674
09:42:18|8.9812
09:42:19|8.9684
09:42:20|8.9684
09:42:21|8.9738
09:42:22|8.9701
09:42:23|8.9636
09:42:24|8.9636
09:42:25|8.9684
09:42:26|8.9669
09:42:27|8.957
09:42:28|8.9567
09:42:29|8.9653
09:42:30|8.9663
09:42:31|8.9698
09:42:32|8.9702
09:42:33|8.9702
09:42:35|8.9754
09:42:35|8.9755
09:42:37|8.979
09:42:38|8.9808
09:42:39|8.9788
09:42:40|8.9848
09:42:41|8.974
09:42:42|8.99
09:42:44|8.9919
09:42:45|8.9935
09:42:46|8.9887
09:42:47|8.976
09:42:48|8.9695
09:42:49|8.9701
09:42:50|8.967
09:42:51|8.9608
09:42:52|8.9611
09:42:53|8.9618
09:42:54|8.9583
09:42:55|8.9535
09:42:56|8.959
09:42:57|8.9541
09:42:58|8.9531
09:42:59|8.9504
09:43:00|8.9535
09:43:01|8.9471
09:43:02|8.9394
09:43:03|8.941
09:43:04|8.9311
09:43:05|8.9286
09:43:06|8.9236
09:43:07|8.9335
09:43:08|8.9435
09:43:09|8.9405
09:43:11|8.9416
09:43:11|8.9415
09:43:13|8.9418
09:43:14|8.9431
09:43:15|8.9493
09:43:16|8.9479
09:43:17|8.9428
09:43:18|8.9497
09:43:19|8.9375
09:43:20|8.9395
09:43:21|8.9503
09:43:22|8.9503
09:43:23|8.952
09:43:24|8.9521
09:43:25|8.9521
09:43:26|8.9574
09:43:27|8.9584
09:43:28|8.9581
09:43:29|8.9605
09:43:30|8.9663
09:43:31|8.9732
09:43:32|8.9779
09:43:33|8.9785
09:43:34|8.9773
09:43:35|8.9745
09:43:36|8.9858
09:43:37|8.9822
09:43:38|8.9756
09:43:39|8.9727
09:43:41|8.9779
09:43:42|8.9777
09:43:43|8.9741
09:43:44|8.973
09:43:46|8.9811
09:43:47|8.9811
09:43:47|8.9759
09:43:48|8.9755
09:43:49|8.98
09:43:51|8.9839
09:43:51|8.9855
09:43:52|8.9855
09:43:54|8.9823
09:43:55|8.994
09:43:56|8.9887
09:43:57|8.9823
09:43:58|8.9915
09:43:59|8.9985
09:44:00|8.9951
09:44:01|8.999
09:44:02|8.9788
09:44:03|8.9788
09:44:04|8.982
09:44:05|8.9855
09:44:06|8.9783
09:44:07|8.9783
09:44:08|8.9947
09:44:09|8.9946
09:44:10|8.9942
09:44:11|8.9938
09:44:12|8.9896
09:44:13|8.9861
09:44:14|8.9793
09:44:15|8.9761
09:44:16|8.9762
09:44:18|8.9734
09:44:19|8.9632
09:44:19|8.9624
09:44:21|8.9656
09:44:22|8.9679
09:44:23|8.9679
09:44:24|8.9758
09:44:25|8.9802
09:44:26|8.9802
09:44:27|8.9759
09:44:28|8.9713
09:44:29|8.9826
09:44:30|8.981
09:44:31|8.9766
09:44:32|8.9716
09:44:32|8.9663
09:44:34|8.965
09:44:35|8.9652
09:44:36|8.9652
09:44:36|8.9663
09:44:38|8.9771
09:44:39|8.9791
09:44:39|8.9727
09:44:42|8.9677
09:44:43|8.9678
09:44:44|8.9728
09:44:46|8.9703
09:44:46|8.9652
09:44:47|8.9658
09:44:48|8.96
09:44:49|8.9478
09:44:50|8.9478
09:44:51|8.9477
09:44:52|8.9389
09:44:53|8.9412
09:44:55|8.9486
09:44:56|8.9445
09:44:57|8.951
09:44:58|8.9451
09:44:59|8.9487
09:45:00|8.9441
09:45:01|8.9471
09:45:02|8.9584
09:45:03|8.9404
09:45:04|8.9312
09:45:05|8.935
09:45:06|8.9221
09:45:08|8.9246
09:45:08|8.9279
09:45:09|8.9216
09:45:10|8.9157
09:45:11|8.9264
09:45:12|8.9215
09:45:13|8.9199
09:45:14|8.9065
09:45:15|8.9107
09:45:16|8.9048
09:45:17|8.9021
09:45:18|8.8833
09:45:19|8.8931
09:45:20|8.8945
09:45:21|8.8863
09:45:22|8.8948
09:45:23|8.8871
09:45:24|8.8963
09:45:25|8.8964
09:45:26|8.8848
09:45:27|8.8949
09:45:28|8.8963
09:45:29|8.9143
09:45:30|8.9176
09:45:31|8.9275
09:45:32|8.9233
09:45:33|8.9368
09:45:34|8.9288
09:45:36|8.9362
09:45:37|8.9341
09:45:38|8.9375
09:45:39|8.9353
09:45:39|8.9295
09:45:41|8.9428
09:45:43|8.9405
09:45:44|8.9412
09:45:46|8.9375
09:45:46|8.9399
09:45:48|8.9289
09:45:49|8.9311
09:45:50|8.9311
09:45:51|8.9471
09:45:52|8.9516
09:45:54|8.9554
09:45:54|8.9503
09:45:56|8.9405
09:45:58|8.9544
09:45:58|8.9534
09:45:59|8.9589
09:46:00|8.9672
09:46:01|8.9681
09:46:02|8.972
09:46:03|8.975
09:46:04|8.9705
09:46:05|8.9776
09:46:06|8.9781
09:46:07|8.9905
09:46:08|8.9931
09:46:09|9.0091
09:46:10|9.0008
09:46:11|9.0112
09:46:12|9.0091
09:46:13|9.0121
09:46:14|9.0215
09:46:15|9.0175
09:46:16|9.0143
09:46:17|9.0055
09:46:18|9.0178
09:46:19|9.0207
09:46:20|9.0119
09:46:21|9.0317
09:46:22|9.0334
09:46:23|9.04
09:46:24|9.0518
09:46:25|9.0491
09:46:26|9.0521
09:46:27|9.0528
09:46:28|9.0495
09:46:30|9.0395
09:46:30|9.0445
09:46:31|9.045
09:46:32|9.0334
09:46:33|9.0243
09:46:34|9.0209
09:46:35|9.0302
09:46:36|9.0271
09:46:37|9.018
09:46:38|9.0034
09:46:39|9.0046
09:46:40|8.9979
09:46:42|9.0042
09:46:44|9.0194
09:46:45|9.0044
09:46:47|8.9983
09:46:48|8.9926
09:46:50|8.9855
09:46:50|8.9749
09:46:51|8.9789
09:46:52|8.9804
09:46:53|8.9804
09:46:54|8.9759
09:46:55|8.9782
09:46:57|8.9535
09:46:58|8.9572
09:46:59|8.9446
09:47:00|8.9396
09:47:01|8.9375
09:47:02|8.9325
09:47:04|8.9439
09:47:05|8.9267
09:47:06|8.9271
09:47:07|8.9279
09:47:08|8.9284
09:47:09|8.9247
09:47:10|8.908
09:47:11|8.9
09:47:12|8.9123
09:47:13|8.9143
09:47:14|8.9191
09:47:14|8.9047
09:47:16|8.9127
09:47:16|8.9087
09:47:17|8.8954
09:47:18|8.8979
09:47:19|8.8807
09:47:22|8.8795
09:47:22|8.8853
09:47:23|8.9021
09:47:24|8.9086
09:47:25|8.8863
09:47:26|8.8749
09:47:27|8.8735
09:47:28|8.8754
09:47:29|8.8785
09:47:30|8.8749
09:47:31|8.8894
09:47:32|8.8785
09:47:33|8.8904
09:47:35|8.8754
09:47:36|8.8735
09:47:36|8.8769
09:47:38|8.8736
09:47:39|8.874
09:47:40|8.88
09:47:41|8.8791
09:47:42|8.8703
09:47:44|8.8643
09:47:45|8.8738
09:47:46|8.8738
09:47:47|8.869
09:47:48|8.8705
09:47:49|8.8642
09:47:51|8.8511
09:47:51|8.8314
09:47:52|8.8304
09:47:54|8.8373
09:47:55|8.827
09:47:56|8.8325
09:47:57|8.8719
09:47:58|8.8442
09:47:59|8.8543
09:48:00|8.858
09:48:01|8.8608
09:48:01|8.8609
09:48:04|8.8747
09:48:04|8.8775
09:48:05|8.8888
09:48:06|8.8745
09:48:07|8.8758
09:48:08|8.876
09:48:09|8.8987
09:48:10|8.9
09:48:11|8.9034
09:48:12|8.8856
09:48:13|8.8922
09:48:15|8.9029
09:48:15|8.8963
09:48:16|8.8848
09:48:17|8.8831
09:48:18|8.8703
09:48:20|8.8647
09:48:20|8.8654
09:48:22|8.8703
09:48:23|8.8702
09:48:24|8.8641
09:48:25|8.8542
09:48:26|8.8478
09:48:27|8.8534
09:48:28|8.8761
09:48:29|8.8798
09:48:30|8.8749
09:48:31|8.8748
09:48:32|8.8798
09:48:33|8.8841
09:48:34|8.8907
09:48:35|8.8895
09:48:36|8.8895
09:48:37|8.8957
09:48:38|8.8958
09:48:39|8.9061
09:48:40|8.9033
09:48:41|8.9015
09:48:42|8.905
09:48:44|8.9022
09:48:45|8.8799
09:48:46|8.8833
09:48:48|8.878
09:48:49|8.8575
09:48:50|8.8553
09:48:51|8.8462
09:48:52|8.8451
09:48:53|8.8309
09:48:54|8.8326
09:48:55|8.827
09:48:56|8.8265
09:48:56|8.8236
09:48:58|8.8222
09:48:59|8.8346
09:49:00|8.8341
09:49:01|8.8427
09:49:02|8.8307
09:49:02|8.8459
09:49:04|8.8309
09:49:04|8.8315
09:49:05|8.8444
09:49:07|8.8319
09:49:08|8.8277
09:49:08|8.8301
09:49:10|8.8341
09:49:10|8.8286
09:49:12|8.8256
09:49:13|8.8223
09:49:13|8.8246
09:49:14|8.842
09:49:15|8.8415
09:49:17|8.8462
09:49:17|8.8352
09:49:18|8.8385
09:49:19|8.8333
09:49:21|8.8372
09:49:22|8.8495
09:49:23|8.8596
09:49:24|8.8575
09:49:25|8.8595
09:49:26|8.872
09:49:27|8.8751
09:49:28|8.8703
09:49:29|8.8616
09:49:30|8.8506
09:49:32|8.867
09:49:32|8.8713
09:49:33|8.8788
09:49:35|8.8705
09:49:36|8.8795
09:49:37|8.8814
09:49:38|8.883
09:49:39|8.879
09:49:40|8.8733
09:49:41|8.8604
09:49:42|8.8604
09:49:43|8.8607
09:49:45|8.8554
09:49:46|8.8456
09:49:48|8.8356
09:49:49|8.8415
09:49:50|8.8538
09:49:51|8.8588
09:49:52|8.8589
09:49:54|8.8707
09:49:54|8.8681
09:49:56|8.8694
09:49:56|8.869
09:49:57|8.8735
09:49:59|8.8638
09:49:59|8.8668
09:50:01|8.8748
09:50:02|8.8718
09:50:03|8.8639
09:50:04|8.8632
09:50:04|8.8639
09:50:06|8.8663
09:50:06|8.8543
09:50:08|8.8486
09:50:09|8.8502
09:50:10|8.852
09:50:10|8.8519
09:50:12|8.8402
09:50:12|8.8344
09:50:13|8.8301
09:50:14|8.8281
09:50:15|8.8264
09:50:17|8.8389
09:50:18|8.8596
09:50:19|8.8575
09:50:19|8.8667
09:50:20|8.8613
09:50:21|8.8759
09:50:22|8.8863
09:50:23|8.8862
09:50:24|8.8799
09:50:25|8.8915
09:50:27|8.8927
09:50:27|8.9029
09:50:29|8.9183
09:50:29|8.9247
09:50:30|8.9215
09:50:31|8.9161
09:50:33|8.9066
09:50:34|8.9008
09:50:35|8.8929
09:50:36|8.8975
09:50:37|8.9035
09:50:37|8.905
09:50:39|8.91
09:50:39|8.9011
09:50:40|8.9048
09:50:41|8.9127
09:50:42|8.9023
09:50:44|8.9061
09:50:46|8.8974
09:50:47|8.8974
09:50:48|8.9066
09:50:49|8.9229
09:50:50|8.9049
09:50:51|8.9114
09:50:53|8.9022
09:50:53|8.9022
09:50:55|8.9021
09:50:56|8.9572
09:50:57|8.969
09:50:58|8.9708
09:50:59|8.9692
09:51:00|8.9644
09:51:01|8.9768
09:51:02|8.9694
09:51:03|8.977
09:51:04|8.9836
09:51:05|8.9656
09:51:06|8.9673
09:51:07|8.9642
09:51:08|8.978
09:51:09|8.9829
09:51:10|8.9814
09:51:11|8.9792
09:51:13|8.967
09:51:13|8.9805
09:51:14|8.9591
09:51:16|8.968
09:51:16|8.9776
09:51:18|8.9709
09:51:18|8.9516
09:51:20|8.9648
09:51:20|8.952
09:51:21|8.9537
09:51:23|8.9537
09:51:23|8.9471
09:51:24|8.952
09:51:26|8.942
09:51:27|8.9371
09:51:28|8.9296
09:51:29|8.9345
09:51:30|8.9403
09:51:31|8.9278
09:51:32|8.9169
09:51:33|8.9186
09:51:34|8.9326
09:51:35|8.9334
09:51:36|8.9279
09:51:37|8.9332
09:51:38|8.9304
09:51:39|8.9216
09:51:40|8.9215
09:51:41|8.9215
09:51:42|8.9215
09:51:43|8.9105
09:51:44|8.9179
09:51:46|8.9151
09:51:47|8.9215
09:51:48|8.9046
09:51:49|8.9088
09:51:51|8.9087
09:51:52|8.9141
09:51:53|8.9105
09:51:55|8.9214
09:51:55|8.9279
09:51:57|8.9304
09:51:58|8.9291
09:52:00|8.938
09:52:00|8.937
09:52:01|8.9326
09:52:03|8.9303
09:52:04|8.9231
09:52:04|8.9279
09:52:05|8.9314
09:52:06|8.9407
09:52:07|8.9361
09:52:08|8.9376
09:52:09|8.9428
09:52:10|8.9361
09:52:11|8.9471
09:52:12|8.9439
09:52:14|8.9583
09:52:15|8.9567
09:52:16|8.9555
09:52:17|8.9537
09:52:18|8.9583
09:52:19|8.9671
09:52:20|8.9546
09:52:21|8.9535
09:52:22|8.9403
09:52:23|8.952
09:52:24|8.9682
09:52:25|8.9503
09:52:26|8.9567
09:52:27|8.9614
09:52:28|8.9574
09:52:30|8.9511
09:52:30|8.9476
09:52:31|8.9476
09:52:33|8.9501
09:52:34|8.9454
09:52:35|8.95
09:52:35|8.9503
09:52:37|8.9568
09:52:38|8.9568
09:52:38|8.9644
09:52:39|8.9608
09:52:40|8.9536
09:52:41|8.9536
09:52:42|8.9536
09:52:43|8.9711
09:52:45|8.9619
09:52:46|8.9503
09:52:48|8.9463
09:52:49|8.9366
09:52:50|8.9377
09:52:51|8.9422
09:52:52|8.9422
09:52:53|8.9361
09:52:55|8.9279
09:52:56|8.9375
09:52:57|8.939
09:52:58|8.9403
09:52:58|8.9433
09:53:00|8.9511
09:53:01|8.9384
09:53:02|8.9279
09:53:03|8.9375
09:53:04|8.9484
09:53:05|8.9439
09:53:06|8.9425
09:53:07|8.9375
09:53:08|8.9324
09:53:09|8.9311
09:53:10|8.9423
09:53:11|8.9311
09:53:12|8.9278
09:53:13|8.9279
09:53:14|8.9335
09:53:15|8.9333
09:53:16|8.9346
09:53:17|8.9413
09:53:18|8.9381
09:53:19|8.935
09:53:20|8.9264
09:53:21|8.9196
09:53:22|8.9215
09:53:23|8.9215
09:53:24|8.9131
09:53:25|8.9136
09:53:26|8.918
09:53:27|8.9047
09:53:28|8.9078
09:53:29|8.9219
09:53:30|8.9181
09:53:31|8.9238
09:53:32|8.9233
09:53:33|8.9246
09:53:34|8.9282
09:53:35|8.9391
09:53:36|8.9328
09:53:37|8.9279
09:53:38|8.9309
09:53:39|8.9386
09:53:40|8.942
09:53:41|8.9435
09:53:42|8.9412
09:53:43|8.9263
09:53:44|8.9401
09:53:45|8.9326
09:53:47|8.9439
09:53:49|8.9422
09:53:50|8.9327
09:53:52|8.9316
09:53:52|8.9282
09:53:53|8.9234
09:53:55|8.9401
09:53:57|8.9342
09:53:57|8.9342
09:53:58|8.9375
09:54:00|8.9497
09:54:00|8.9472
09:54:02|8.9429
09:54:03|8.9476
09:54:04|8.9471
09:54:05|8.9563
09:54:06|8.9577
09:54:07|8.9699
09:54:07|8.9751
09:54:10|8.9703
09:54:10|8.9637
09:54:11|8.9663
09:54:12|8.9549
09:54:13|8.9504
09:54:14|8.9597
09:54:15|8.9658
09:54:16|8.9525
09:54:17|8.9491
09:54:18|8.9491
09:54:19|8.9567
09:54:20|8.9599
09:54:21|8.9689
09:54:22|8.9651
09:54:23|8.9638
09:54:24|8.9611
09:54:25|8.9567
09:54:26|8.9662
09:54:27|8.9662
09:54:28|8.9727
09:54:29|8.9688
09:54:30|8.9771
09:54:31|8.9771
09:54:32|8.9663
09:54:33|8.9599
09:54:34|8.9621
09:54:35|8.9692
09:54:36|8.9586
09:54:37|8.9746
09:54:38|8.9746
09:54:39|8.9759
09:54:40|8.9779
09:54:41|8.9779
09:54:42|8.9773
09:54:43|8.9834
09:54:44|8.9832
09:54:45|8.9887
09:54:46|8.9957
09:54:48|8.9897
09:54:50|8.9864
09:54:50|8.9855
09:54:52|8.9833
09:54:54|8.9851
09:54:54|8.9747
09:54:56|8.9777
09:54:57|8.9823
09:54:59|8.9823
09:54:59|8.9823
09:55:00|8.9795
09:55:01|8.9758
09:55:02|8.972
09:55:03|8.975
09:55:05|8.9631
09:55:06|8.9599
09:55:07|8.9567
09:55:08|8.9564
09:55:09|8.9529
09:55:10|8.9529
09:55:11|8.9675
09:55:12|8.9729
09:55:13|8.9729
09:55:14|8.9729
09:55:14|8.9671
09:55:16|8.9671
09:55:16|8.97
09:55:17|8.9588
09:55:20|8.9472
09:55:20|8.939
09:55:21|8.941
09:55:22|8.9467
09:55:23|8.933
09:55:24|8.9321
09:55:25|8.9471
09:55:26|8.9481
09:55:27|8.9504
09:55:28|8.9533
09:55:30|8.9503
09:55:31|8.9556
09:55:32|8.9556
09:55:33|8.9656
09:55:34|8.9644
09:55:35|8.964
09:55:36|8.9741
09:55:37|8.9741
09:55:37|8.9699
09:55:39|8.9735
09:55:40|8.9753
09:55:41|8.9764
09:55:42|8.9791
09:55:42|8.9794
09:55:44|8.9794
09:55:45|8.9807
09:55:46|8.9833
09:55:46|8.9867
09:55:49|8.9699
09:55:49|8.9721
09:55:51|8.9855
09:55:53|8.9801
09:55:53|8.9733
09:55:54|8.9714
09:55:55|8.9664
09:55:56|8.9686
09:55:57|8.9726
09:55:58|8.9865
09:55:59|8.9866
09:56:00|8.9866
09:56:01|8.9932
09:56:02|9.
09:56:03|9.
09:56:04|9.
09:56:05|9.0043
09:56:06|9.0075
09:56:07|8.9823
09:56:08|8.9573
09:56:09|8.9484
09:56:11|8.9755
09:56:12|8.9755
09:56:13|8.9533
09:56:14|8.9457
09:56:15|8.941
09:56:16|8.9401
09:56:17|8.9439
09:56:17|8.9489
09:56:19|8.9454
09:56:20|8.9469
09:56:21|8.9335
09:56:22|8.9342
09:56:23|8.9362
09:56:24|8.9327
09:56:24|8.9325
09:56:26|8.928
09:56:26|8.9444
09:56:28|8.9439
09:56:29|8.9422
09:56:30|8.9437
09:56:31|8.9425
09:56:32|8.9375
09:56:33|8.9375
09:56:34|8.9388
09:56:34|8.9454
09:56:37|8.9232
09:56:37|8.9132
09:56:38|8.9158
09:56:39|8.9223
09:56:40|8.9238
09:56:41|8.9179
09:56:42|8.9153
09:56:43|8.9154
09:56:44|8.9154
09:56:45|8.9113
09:56:46|8.918
09:56:47|8.9153
09:56:49|8.9279
09:56:51|8.9343
09:56:51|8.9304
09:56:52|8.9304
09:56:54|8.9279
09:56:55|8.9328
09:56:57|8.9323
09:56:57|8.9364
09:56:58|8.9405
09:56:59|8.9494
09:57:00|8.9446
09:57:01|8.952
09:57:02|8.9448
09:57:03|8.9531
09:57:04|8.9556
09:57:05|8.9664
09:57:06|8.9599
09:57:07|8.9517
09:57:08|8.9711
09:57:09|8.9684
09:57:10|8.965
09:57:11|8.9597
09:57:12|8.9658
09:57:13|8.9719
09:57:15|8.9694
09:57:16|8.9694
09:57:17|8.9695
09:57:18|8.9674
09:57:19|8.9674
09:57:20|8.9665
09:57:21|8.9567
09:57:22|8.9452
09:57:22|8.9444
09:57:24|8.9411
09:57:25|8.9412
09:57:26|8.9376
09:57:27|8.9306
09:57:27|8.9297
09:57:29|8.9263
09:57:30|8.9201
09:57:31|8.9153
09:57:32|8.9256
09:57:33|8.9238
09:57:34|8.9163
09:57:35|8.9215
09:57:35|8.9291
09:57:37|8.9332
09:57:38|8.9362
09:57:39|8.9322
09:57:39|8.9322
09:57:41|8.9364
09:57:42|8.9323
09:57:43|8.9291
09:57:44|8.9215
09:57:45|8.9221
09:57:46|8.9187
09:57:47|8.9188
09:57:48|8.9207
09:57:49|8.9215
09:57:51|8.9151
09:57:52|8.9225
09:57:54|8.9109
09:57:55|8.9166
09:57:56|8.9166
09:57:57|8.9144
09:57:59|8.9152
09:57:59|8.9171
09:58:00|8.9024
09:58:01|8.9073
09:58:02|8.8927
09:58:03|8.8892
09:58:05|8.8932
09:58:06|8.8909
09:58:07|8.9001
09:58:08|8.9021
09:58:09|8.8991
09:58:10|8.8967
09:58:12|8.8895
09:58:12|8.882
09:58:13|8.8933
09:58:14|8.8926
09:58:15|8.8927
09:58:16|8.8849
09:58:17|8.8873
09:58:18|8.8894
09:58:20|8.8938
09:58:21|8.8957
09:58:22|8.8957
09:58:23|8.8879
09:58:24|8.8896
09:58:25|8.8896
09:58:26|8.8962
09:58:27|8.8966
09:58:28|8.9055
09:58:28|8.9031
09:58:30|8.9085
09:58:31|8.9127
09:58:32|8.9119
09:58:32|8.9152
09:58:34|8.9215
09:58:34|8.9192
09:58:36|8.9165
09:58:37|8.9154
09:58:38|8.9174
09:58:38|8.92
09:58:40|8.9112
09:58:41|8.9151
09:58:42|8.9165
09:58:43|8.9204
09:58:43|8.9215
09:58:44|8.9164
09:58:46|8.92
09:58:46|8.9197
09:58:48|8.9197
09:58:49|8.9165
09:58:50|8.9164
09:58:52|8.9115
09:58:53|8.9119
09:58:54|8.9119
09:58:55|8.8981
09:58:56|8.9091
09:58:58|8.9087
09:58:58|8.9121
09:59:00|8.9002
09:59:01|8.9052
09:59:01|8.9029
09:59:03|8.9027
09:59:04|8.8959
09:59:05|8.8959
09:59:05|8.8921
09:59:07|8.8968
09:59:08|8.8952
09:59:09|8.8952
09:59:10|8.8892
09:59:11|8.8917
09:59:12|8.8893
09:59:12|8.8869
09:59:14|8.891
09:59:15|8.8926
09:59:16|8.8936
09:59:17|8.8936
09:59:18|8.8921
09:59:19|8.9012
09:59:20|8.9047
09:59:21|8.9019
09:59:22|8.9054
09:59:23|8.9055
09:59:23|8.9055
09:59:25|8.9026
09:59:26|8.9006
09:59:27|8.909
09:59:28|8.9106
09:59:29|8.9052
09:59:30|8.897
09:59:30|8.897
09:59:32|8.9023
09:59:33|8.9023
09:59:34|8.901
09:59:35|8.8991
09:59:36|8.9007
09:59:37|8.9007
09:59:38|8.9023
09:59:39|8.9104
09:59:39|8.9108
09:59:41|8.9108
09:59:42|8.9145
09:59:43|8.9047
09:59:44|8.9087
09:59:45|8.9087
09:59:45|8.9104
09:59:47|8.9119
09:59:48|8.9109
09:59:49|8.9114
09:59:50|8.9087
09:59:51|8.915
09:59:53|8.9244
09:59:53|8.9244
09:59:54|8.9291
09:59:55|8.9248
09:59:57|8.9215
09:59:58|8.917
09:59:59|8.915
10:00:00|8.9159
10:00:01|8.9151
10:00:02|8.9151
10:00:03|8.9151
10:00:04|8.9112
10:00:05|8.9058
10:00:06|8.9056
10:00:07|8.9055
10:00:08|8.8902
10:00:09|8.896
10:00:09|8.8984
10:00:12|8.9141
10:00:12|8.9123
10:00:14|8.9088
10:00:15|8.9245
10:00:15|8.9279
10:00:17|8.9331
10:00:18|8.9279
10:00:19|8.9364
10:00:20|8.9437
10:00:21|8.9374
10:00:22|8.9184
10:00:23|8.9311
10:00:23|8.9299
10:00:25|8.9299
10:00:26|8.9336
10:00:27|8.9309
10:00:27|8.9404
10:00:28|8.9402
10:00:30|8.945
10:00:31|8.9375
10:00:32|8.9311
10:00:33|8.9408
10:00:34|8.9354
10:00:35|8.9316
10:00:36|8.9333
10:00:37|8.947
10:00:38|8.9488
10:00:39|8.9519
10:00:40|8.9471
10:00:41|8.9471
10:00:41|8.9471
10:00:43|8.9465
10:00:44|8.9511
10:00:45|8.9511
10:00:46|8.9511
10:00:47|8.95
10:00:47|8.9385
10:00:48|8.9378
10:00:49|8.9375
10:00:51|8.9373
10:00:52|8.9316
10:00:54|8.9273
10:00:54|8.9311
10:00:55|8.9406
10:00:56|8.9174
10:00:57|8.9254
10:00:59|8.9255
10:01:00|8.9247
10:01:01|8.9146
10:01:02|8.9107
10:01:03|8.903
10:01:04|8.9011
10:01:04|8.9023
10:01:06|8.8934
10:01:06|8.9034
10:01:08|8.8973
10:01:09|8.8933
10:01:10|8.8963
10:01:11|8.885
10:01:12|8.8904
10:01:13|8.8862
10:01:14|8.8864
10:01:15|8.8987
10:01:16|8.8959
10:01:16|8.8865
10:01:18|8.8892
10:01:19|8.8896
10:01:20|8.8927
10:01:20|8.8959
10:01:22|8.8905
10:01:23|8.8865
10:01:24|8.8826
10:01:25|8.8914
10:01:26|8.8927
10:01:27|8.8955
10:01:28|8.8895
10:01:29|8.8946
10:01:30|8.8946
10:01:32|8.8854
10:01:32|8.8948
10:01:33|8.8948
10:01:34|8.8903
10:01:35|8.8903
10:01:36|8.9
10:01:37|8.9
10:01:38|8.891
10:01:39|8.8835
10:01:40|8.8841
10:01:41|8.8935
10:01:42|8.8945
10:01:43|8.8945
10:01:44|8.8925
10:01:46|8.8895
10:01:46|8.8864
10:01:47|8.8864
10:01:48|8.8804
10:01:49|8.8855
10:01:50|8.8904
10:01:51|8.8895
10:01:53|8.8839
10:01:53|8.8831
10:01:56|8.8688
10:01:56|8.8641
10:01:58|8.8707
10:01:59|8.8673
10:02:00|8.8672
10:02:01|8.8696
10:02:03|8.89
10:02:03|8.8925
10:02:04|8.8858
10:02:05|8.8732
10:02:06|8.8828
10:02:07|8.8831
10:02:08|8.8767
10:02:09|8.8767
10:02:10|8.8737
10:02:11|8.8696
10:02:12|8.8671
10:02:14|8.8779
10:02:14|8.8874
10:02:15|8.885
10:02:16|8.8794
10:02:17|8.8796
10:02:18|8.8796
10:02:19|8.8796
10:02:20|8.8768
10:02:21|8.8768
10:02:22|8.8699
10:02:23|8.8683
10:02:24|8.8723
10:02:25|8.8781
10:02:26|8.8768
10:02:27|8.8855
10:02:28|8.8848
10:02:29|8.8848
10:02:30|8.8707
10:02:31|8.8708
10:02:32|8.8717
10:02:33|8.8519
10:02:34|8.8544
10:02:35|8.8543
10:02:36|8.8511
10:02:37|8.8511
10:02:38|8.8403
10:02:39|8.8451
10:02:40|8.8564
10:02:41|8.8554
10:02:42|8.8594
10:02:44|8.8575
10:02:45|8.8543
10:02:46|8.8508
10:02:46|8.8507
10:02:48|8.8455
10:02:49|8.8455
10:02:50|8.8498
10:02:51|8.8498
10:02:52|8.8498
10:02:54|8.8326
10:02:55|8.8243
10:02:57|8.8286
10:02:58|8.8241
10:03:00|8.8237
10:03:00|8.8382
10:03:01|8.8411
10:03:02|8.8461
10:03:03|8.8544
10:03:04|8.8455
10:03:05|8.8453
10:03:06|8.849
10:03:07|8.8446
10:03:08|8.8498
10:03:10|8.8426
10:03:11|8.8426
10:03:13|8.8489
10:03:13|8.8599
10:03:14|8.8506
10:03:15|8.8506
10:03:16|8.8606
10:03:17|8.8568
10:03:18|8.8568
10:03:19|8.8759
10:03:20|8.8753
10:03:21|8.8704
10:03:22|8.8667
10:03:24|8.8667
10:03:24|8.8824
10:03:25|8.8801
10:03:26|8.9053
10:03:27|8.8927
10:03:29|8.8881
10:03:29|8.8806
10:03:30|8.8777
10:03:31|8.8863
10:03:32|8.8831
10:03:33|8.8832
10:03:34|8.8832
10:03:35|8.8865
10:03:36|8.8801
10:03:37|8.8865
10:03:38|8.8736
10:03:40|8.8799
10:03:40|8.8777
10:03:41|8.8799
10:03:42|8.8867
10:03:43|8.8799
10:03:45|8.8773
10:03:45|8.8677
10:03:46|8.8713
10:03:47|8.8618
10:03:48|8.8632
10:03:49|8.8738
10:03:50|8.8735
10:03:51|8.8717
10:03:52|8.8717
10:03:54|8.8639
10:03:55|8.864
10:03:56|8.8694
10:03:58|8.8693
10:03:59|8.8584
10:04:01|8.85
10:04:02|8.8441
10:04:03|8.8624
10:04:05|8.8544
10:04:05|8.8543
10:04:06|8.8591
10:04:07|8.8606
10:04:08|8.8584
10:04:09|8.8584
10:04:10|8.8642
10:04:11|8.8516
10:04:13|8.8604
10:04:14|8.8587
10:04:15|8.8576
10:04:16|8.8575
10:04:17|8.8607
10:04:18|8.8671
10:04:19|8.864
10:04:20|8.8576
10:04:21|8.8576
10:04:22|8.8607
10:04:23|8.8575
10:04:24|8.8592
10:04:25|8.8592
10:04:26|8.8576
10:04:27|8.8576
10:04:28|8.8576
10:04:29|8.8553
10:04:29|8.8559
10:04:30|8.8608
10:04:32|8.8543
10:04:33|8.8601
10:04:34|8.8601
10:04:35|8.8472
10:04:35|8.8355
10:04:36|8.8317
10:04:38|8.8351
10:04:39|8.8383
10:04:40|8.8352
10:04:41|8.8352
10:04:42|8.8384
10:04:43|8.8396
10:04:44|8.8255
10:04:45|8.8225
10:04:46|8.8229
10:04:47|8.8319
10:04:47|8.832
10:04:49|8.8349
10:04:50|8.8348
10:04:51|8.8244
10:04:52|8.8215
10:04:53|8.8318
10:04:53|8.83
10:04:56|8.8154
10:04:57|8.819
10:04:59|8.8189
10:04:59|8.8306
10:05:01|8.8252
10:05:02|8.8189
10:05:02|8.8194
10:05:04|8.8249
10:05:05|8.8347
10:05:06|8.8394
10:05:07|8.8415
10:05:08|8.8383
10:05:09|8.8255
10:05:10|8.8249
10:05:11|8.829
10:05:12|8.8255
10:05:13|8.817
10:05:14|8.816
10:05:15|8.8162
10:05:16|8.8245
10:05:17|8.8191
10:05:18|8.8192
10:05:19|8.8184
10:05:20|8.8158
10:05:21|8.8024
10:05:22|8.8
10:05:22|8.8055
10:05:23|8.809
10:05:25|8.8096
10:05:26|8.8006
10:05:27|8.8135
10:05:28|8.8
10:05:29|8.8
10:05:30|8.8074
10:05:31|8.8042
10:05:31|8.8091
10:05:33|8.8017
10:05:34|8.8166
10:05:35|8.8096
10:05:36|8.8066
10:05:37|8.8082
10:05:37|8.8095
10:05:39|8.8085
10:05:40|8.8085
10:05:41|8.8068
10:05:42|8.8031
10:05:43|8.8041
10:05:44|8.8052
10:05:45|8.8061
10:05:46|8.8061
10:05:47|8.8069
10:05:48|8.8
10:05:49|8.8055
10:05:49|8.8
10:05:50|8.8061
10:05:51|8.8014
10:05:53|8.8012
10:05:54|8.8012
10:05:55|8.8001
10:05:57|8.8
10:05:57|8.8033
10:05:59|8.8031
10:06:00|8.8062
10:06:01|8.81
10:06:02|8.8019
10:06:03|8.8
10:06:04|8.8062
10:06:05|8.8107
10:06:06|8.8095
10:06:08|8.8036
10:06:08|8.8015
10:06:09|8.8063
10:06:10|8.8037
10:06:11|8.8074
10:06:13|8.8133
10:06:13|8.8068
10:06:14|8.8127
10:06:15|8.8041
10:06:16|8.8041
10:06:17|8.8063
10:06:18|8.8051
10:06:19|8.8049
10:06:20|8.8049
10:06:21|8.8001
10:06:22|8.8095
10:06:23|8.8094
10:06:24|8.8063
10:06:25|8.8
10:06:26|8.7965
10:06:28|8.7901
10:06:28|8.7901
10:06:30|8.7905
10:06:31|8.7914
10:06:31|8.7919
10:06:32|8.7877
10:06:33|8.7889
10:06:35|8.7861
10:06:36|8.7948
10:06:36|8.7948
10:06:37|8.7994
10:06:39|8.7903
10:06:40|8.7903
10:06:41|8.7935
10:06:42|8.7858
10:06:43|8.7903
10:06:44|8.794
10:06:45|8.7903
10:06:46|8.7931
10:06:47|8.7952
10:06:48|8.7939
10:06:49|8.794
10:06:50|8.7998
10:06:51|8.803
10:06:52|8.8081
10:06:53|8.8053
10:06:54|8.81
10:06:55|8.8069
10:06:56|8.7974
10:06:57|8.7975
10:06:59|8.8063
10:07:00|8.8098
10:07:01|8.8056
10:07:02|8.8098
10:07:03|8.8098
10:07:04|8.8223
10:07:06|8.8318
10:07:06|8.8383
10:07:07|8.8309
10:07:08|8.8223
10:07:09|8.8215
10:07:10|8.8255
10:07:11|8.8214
10:07:12|8.8159
10:07:13|8.8047
10:07:14|8.8169
10:07:15|8.8159
10:07:16|8.8159
10:07:17|8.8159
10:07:18|8.8252
10:07:19|8.8252
10:07:20|8.8223
10:07:22|8.8191
10:07:23|8.8191
10:07:23|8.8159
10:07:25|8.816
10:07:26|8.8132
10:07:27|8.8096
10:07:28|8.8098
10:07:29|8.8145
10:07:30|8.8159
10:07:31|8.8135
10:07:32|8.8175
10:07:33|8.8238
10:07:34|8.8284
10:07:35|8.8284
10:07:36|8.835
10:07:37|8.8404
10:07:38|8.8372
10:07:39|8.8383
10:07:40|8.8351
10:07:41|8.8351
10:07:42|8.8388
10:07:43|8.8404
10:07:44|8.8409
10:07:45|8.8432
10:07:46|8.8456
10:07:47|8.8341
10:07:48|8.832
10:07:49|8.8354
10:07:50|8.8375
10:07:51|8.8415
10:07:52|8.8447
10:07:53|8.8479
10:07:54|8.8462
10:07:55|8.852
10:07:56|8.8634
10:07:57|8.8472
10:07:59|8.8526
10:08:00|8.8507
10:08:01|8.853
10:08:03|8.8516
10:08:04|8.8543
10:08:05|8.8489
10:08:06|8.8489
10:08:07|8.8488
10:08:09|8.8487
10:08:10|8.8487
10:08:11|8.8346
10:08:12|8.8321
10:08:12|8.8365
10:08:14|8.8356
10:08:14|8.8326
10:08:16|8.8326
10:08:17|8.817
10:08:17|8.8075
10:08:18|8.8171
10:08:19|8.8171
10:08:21|8.8191
10:08:21|8.8226
10:08:23|8.8181
10:08:24|8.8181
10:08:25|8.8268
10:08:26|8.8193
10:08:26|8.8212
10:08:27|8.8157
10:08:28|8.8133
10:08:29|8.8133
10:08:31|8.8047
10:08:32|8.8013
10:08:33|8.7991
10:08:34|8.807
10:08:35|8.806
10:08:36|8.8009
10:08:37|8.7958
10:08:38|8.7959
10:08:39|8.7967
10:08:40|8.7967
10:08:41|8.7923
10:08:42|8.7874
10:08:43|8.7875
10:08:44|8.7927
10:08:45|8.7805
10:08:46|8.7838
10:08:47|8.779
10:08:48|8.773
10:08:49|8.7766
10:08:50|8.7711
10:08:51|8.7649
10:08:52|8.7694
10:08:53|8.7706
10:08:55|8.7871
10:08:55|8.7926
10:08:56|8.7893
10:08:58|8.7807
10:08:58|8.7823
10:08:59|8.7819
10:09:01|8.7715
10:09:02|8.7754
10:09:03|8.7794
10:09:04|8.7709
10:09:05|8.7732
10:09:06|8.7636
10:09:07|8.7618
10:09:09|8.762
10:09:10|8.7758
10:09:11|8.7736
10:09:12|8.7737
10:09:13|8.7732
10:09:14|8.7723
10:09:15|8.7652
10:09:16|8.7704
10:09:17|8.77
10:09:19|8.7672
10:09:20|8.7672
10:09:20|8.7602
10:09:21|8.7591
10:09:23|8.7526
10:09:24|8.7535
10:09:25|8.7447
10:09:25|8.73
10:09:27|8.7319
10:09:28|8.739
10:09:29|8.7347
10:09:30|8.7457
10:09:30|8.7417
10:09:31|8.7378
10:09:32|8.7355
10:09:34|8.7358
10:09:35|8.7468
10:09:36|8.7368
10:09:36|8.7347
10:09:37|8.7283
10:09:39|8.7273
10:09:40|8.7222
10:09:41|8.7391
10:09:41|8.7363
10:09:42|8.739
10:09:43|8.7381
10:09:44|8.729
10:09:46|8.7358
10:09:47|8.7249
10:09:47|8.7272
10:09:48|8.7268
10:09:50|8.7267
10:09:50|8.729
10:09:51|8.7165
10:09:52|8.7139
10:09:54|8.715
10:09:55|8.7209
10:09:56|8.7258
10:09:57|8.7304
10:09:58|8.7335
10:09:59|8.7224
10:10:01|8.7263
10:10:02|8.7167
10:10:04|8.7139
10:10:05|8.7299
10:10:06|8.7298
10:10:07|8.7199
10:10:09|8.7271
10:10:10|8.7232
10:10:11|8.7285
10:10:12|8.7217
10:10:13|8.7235
10:10:13|8.7297
10:10:15|8.7251
10:10:16|8.7244
10:10:16|8.7269
10:10:17|8.7296
10:10:19|8.72
10:10:19|8.7203
10:10:21|8.7187
10:10:22|8.7116
10:10:22|8.7097
10:10:23|8.7093
10:10:25|8.7039
10:10:25|8.7023
10:10:27|8.6977
10:10:27|8.6793
10:10:28|8.6765
10:10:30|8.6722
10:10:30|8.675
10:10:31|8.6783
10:10:32|8.6884
10:10:33|8.6874
10:10:34|8.6951
10:10:36|8.6976
10:10:37|8.6924
10:10:38|8.6871
10:10:39|8.6845
10:10:40|8.6829
10:10:40|8.6822
10:10:41|8.7018
10:10:43|8.6964
10:10:43|8.6833
10:10:44|8.6958
10:10:46|8.6958
10:10:46|8.6839
10:10:47|8.7014
10:10:48|8.6991
10:10:50|8.6913
10:10:51|8.693
10:10:51|8.6917
10:10:53|8.7022
10:10:53|8.7
10:10:55|8.6979
10:10:56|8.6979
10:10:57|8.6974
10:10:57|8.693
10:10:59|8.7014
10:11:00|8.701
10:11:00|8.7011
10:11:01|8.7112
10:11:02|8.7191
10:11:04|8.7153
10:11:06|8.7136
10:11:07|8.7099
10:11:08|8.7102
10:11:09|8.7196
10:11:10|8.7342
10:11:11|8.7296
10:11:12|8.7288
10:11:13|8.728
10:11:15|8.7341
10:11:16|8.7287
10:11:17|8.7309
10:11:17|8.7309
10:11:19|8.7257
10:11:20|8.7201
10:11:21|8.7212
10:11:22|8.7193
10:11:23|8.7192
10:11:24|8.7098
10:11:25|8.7082
10:11:25|8.7001
10:11:27|8.7042
10:11:28|8.7165
10:11:29|8.7176
10:11:29|8.7208
10:11:31|8.7257
10:11:32|8.7096
10:11:33|8.7118
10:11:34|8.7146
10:11:35|8.7253
10:11:36|8.7209
10:11:37|8.7282
10:11:37|8.7327
10:11:38|8.7377
10:11:40|8.7399
10:11:40|8.7374
10:11:42|8.7371
10:11:42|8.7364
10:11:44|8.7403
10:11:44|8.7409
10:11:46|8.7416
10:11:46|8.7463
10:11:47|8.7407
10:11:48|8.7424
10:11:50|8.7474
10:11:50|8.7561
10:11:51|8.7615
10:11:53|8.756
10:11:53|8.7427
10:11:54|8.7427
10:11:55|8.7531
10:11:56|8.7504
10:11:58|8.7423
10:11:59|8.7338
10:11:59|8.7338
10:12:00|8.7293
10:12:02|8.7403
10:12:04|8.7504
10:12:05|8.7546
10:12:06|8.7543
10:12:07|8.7617
10:12:08|8.7678
10:12:09|8.7677
10:12:10|8.7677
10:12:11|8.7708
10:12:12|8.7711
10:12:14|8.7809
10:12:14|8.783
10:12:16|8.7672
10:12:16|8.7797
10:12:18|8.7912
10:12:19|8.7936
10:12:20|8.796
10:12:21|8.8
10:12:22|8.7906
10:12:23|8.7952
10:12:24|8.7998
10:12:25|8.806
10:12:26|8.8094
10:12:27|8.8095
10:12:28|8.8121
10:12:29|8.7973
10:12:30|8.7972
10:12:31|8.7975
10:12:32|8.8013
10:12:33|8.7994
10:12:34|8.7911
10:12:35|8.7959
10:12:36|8.7935
10:12:37|8.7994
10:12:38|8.8092
10:12:39|8.8046
10:12:40|8.8039
10:12:41|8.8077
10:12:42|8.8064
10:12:43|8.8142
10:12:44|8.8129
10:12:45|8.8167
10:12:46|8.8162
10:12:47|8.8081
10:12:48|8.8143
10:12:49|8.8256
10:12:50|8.8242
10:12:51|8.8158
10:12:52|8.8063
10:12:53|8.8121
10:12:54|8.8098
10:12:55|8.8056
10:12:56|8.8078
10:12:57|8.8095
10:12:58|8.8142
10:12:59|8.8095
10:13:00|8.7962
10:13:01|8.7935
10:13:03|8.8127
10:13:04|8.8163
10:13:05|8.8159
10:13:06|8.8243
10:13:07|8.8199
10:13:08|8.8216
10:13:09|8.8297
10:13:10|8.8226
10:13:11|8.8313
10:13:12|8.8287
10:13:13|8.8255
10:13:14|8.8312
10:13:15|8.8298
10:13:16|8.8308
10:13:17|8.8569
10:13:18|8.8507
10:13:20|8.8514
10:13:21|8.8499
10:13:23|8.8427
10:13:23|8.8493
10:13:24|8.8522
10:13:25|8.846
10:13:26|8.8493
10:13:27|8.8406
10:13:28|8.8388
10:13:29|8.8461
10:13:30|8.8432
10:13:31|8.8417
10:13:32|8.8447
10:13:33|8.8396
10:13:34|8.8383
10:13:35|8.8323
10:13:36|8.832
10:13:37|8.8319
10:13:38|8.8338
10:13:39|8.8373
10:13:40|8.8283
10:13:41|8.8272
10:13:42|8.8326
10:13:43|8.8448
10:13:44|8.8448
10:13:45|8.8448
10:13:46|8.8445
10:13:47|8.8528
10:13:48|8.8515
10:13:49|8.8478
10:13:50|8.8478
10:13:51|8.8562
10:13:52|8.8596
10:13:53|8.8633
10:13:54|8.8519
10:13:55|8.8622
10:13:56|8.859
10:13:57|8.8539
10:13:58|8.8615
10:13:59|8.8435
10:14:00|8.8469
10:14:01|8.8416
10:14:03|8.8411
10:14:05|8.8437
10:14:05|8.8476
10:14:07|8.8479
10:14:08|8.8537
10:14:10|8.855
10:14:11|8.8567
10:14:12|8.8465
10:14:13|8.8547
10:14:14|8.8547
10:14:15|8.8521
10:14:16|8.8521
10:14:17|8.8511
10:14:17|8.8514
10:14:19|8.8543
10:14:20|8.8552
10:14:21|8.8511
10:14:22|8.8495
10:14:23|8.8414
10:14:24|8.8451
10:14:25|8.8458
10:14:26|8.8456
10:14:27|8.8415
10:14:28|8.8441
10:14:29|8.8383
10:14:29|8.8383
10:14:31|8.8415
10:14:32|8.8415
10:14:33|8.8411
10:14:34|8.8435
10:14:35|8.8413
10:14:36|8.8481
10:14:36|8.8511
10:14:37|8.8542
10:14:40|8.8563
10:14:40|8.8547
10:14:41|8.8554
10:14:42|8.8554
10:14:44|8.8606
10:14:45|8.8608
10:14:45|8.8666
10:14:47|8.869
10:14:48|8.8681
10:14:48|8.8707
10:14:50|8.88
10:14:51|8.8859
10:14:52|8.8821
10:14:53|8.8831
10:14:54|8.8853
10:14:55|8.8768
10:14:57|8.8712
10:14:57|8.8703
10:14:58|8.8691
10:14:59|8.8645
10:15:00|8.8645
10:15:01|8.8658
10:15:02|8.8607
10:15:04|8.8434
10:15:06|8.8498
10:15:06|8.8561
10:15:07|8.8638
10:15:08|8.8703
10:15:09|8.8703
10:15:10|8.8735
10:15:11|8.8751
10:15:12|8.8783
10:15:13|8.8742
10:15:14|8.8699
10:15:15|8.8783
10:15:16|8.8739
10:15:17|8.8669
10:15:18|8.8576
10:15:19|8.8577
10:15:20|8.8544
10:15:21|8.8543
10:15:22|8.8531
10:15:23|8.8408
10:15:24|8.8417
10:15:25|8.8377
10:15:26|8.8324
10:15:27|8.8201
10:15:28|8.8108
10:15:29|8.8301
10:15:30|8.8289
10:15:31|8.822
10:15:32|8.8292
10:15:33|8.8407
10:15:34|8.8416
10:15:35|8.8312
10:15:36|8.8223
10:15:37|8.8338
10:15:38|8.8296
10:15:39|8.8318
10:15:40|8.8318
10:15:41|8.8325
10:15:42|8.8396
10:15:43|8.8313
10:15:44|8.8289
10:15:45|8.8398
10:15:46|8.8383
10:15:47|8.8391
10:15:48|8.8279
10:15:49|8.8279
10:15:50|8.8271
10:15:51|8.8216
10:15:52|8.8288
10:15:53|8.8362
10:15:55|8.8364
10:15:56|8.8403
10:15:57|8.8488
10:15:58|8.8528
10:15:59|8.8415
10:16:00|8.8434
10:16:01|8.8431
10:16:02|8.8462
10:16:02|8.8462
10:16:04|8.8479
10:16:06|8.8473
10:16:07|8.8473
10:16:09|8.8481
10:16:09|8.8487
10:16:11|8.8431
10:16:12|8.8431
10:16:13|8.8457
10:16:14|8.844
10:16:15|8.8467
10:16:16|8.8456
10:16:17|8.8395
10:16:18|8.8379
10:16:19|8.8246
10:16:21|8.8287
10:16:21|8.8256
10:16:22|8.8243
10:16:23|8.8226
10:16:24|8.8224
10:16:25|8.818
10:16:26|8.8173
10:16:27|8.8238
10:16:28|8.8233
10:16:29|8.8159
10:16:30|8.8095
10:16:31|8.8128
10:16:32|8.8168
10:16:33|8.8046
10:16:34|8.8063
10:16:35|8.8039
10:16:36|8.8006
10:16:37|8.8034
10:16:38|8.8081
10:16:39|8.8126
10:16:40|8.8011
10:16:41|8.7999
10:16:42|8.7958
10:16:43|8.7863
10:16:44|8.7935
10:16:45|8.7834
10:16:46|8.795
10:16:47|8.7934
10:16:48|8.796
10:16:49|8.7865
10:16:50|8.8037
10:16:51|8.8042
10:16:52|8.8031
10:16:53|8.7959
10:16:54|8.7936
10:16:55|8.796
10:16:56|8.8079
10:16:57|8.7981
10:16:58|8.7933
10:16:59|8.7903
10:17:00|8.7919
10:17:01|8.7936
10:17:02|8.7936
10:17:03|8.8007
10:17:05|8.7893
10:17:07|8.7903
10:17:07|8.7894
10:17:09|8.7899
10:17:11|8.7897
10:17:12|8.7899
10:17:14|8.7859
10:17:15|8.7729
10:17:15|8.7729
10:17:17|8.7844
10:17:18|8.7844
10:17:18|8.7768
10:17:20|8.7736
10:17:22|8.7751
10:17:22|8.7736
10:17:23|8.773
10:17:24|8.7626
10:17:25|8.7656
10:17:26|8.787
10:17:27|8.7839
10:17:29|8.7839
10:17:29|8.7841
10:17:30|8.7842
10:17:31|8.7889
10:17:32|8.7888
10:17:33|8.7862
10:17:34|8.7935
10:17:35|8.7864
10:17:36|8.7849
10:17:37|8.7849
10:17:38|8.7811
10:17:39|8.7877
10:17:40|8.7966
10:17:41|8.7892
10:17:42|8.7964
10:17:43|8.8046
10:17:44|8.7992
10:17:45|8.8062
10:17:46|8.8077
10:17:47|8.8159
10:17:48|8.8184
10:17:49|8.8274
10:17:50|8.8279
10:17:51|8.8264
10:17:52|8.8298
10:17:53|8.8298
10:17:54|8.8204
10:17:55|8.8264
10:17:56|8.8276
10:17:57|8.8411
10:17:58|8.8383
10:18:00|8.8338
10:18:00|8.8345
10:18:01|8.8246
10:18:02|8.822
10:18:03|8.8173
10:18:04|8.817
10:18:06|8.8127
10:18:07|8.812
10:18:08|8.812
10:18:08|8.8116
10:18:10|8.8033
10:18:11|8.8088
10:18:12|8.8101
10:18:12|8.8066
10:18:15|8.8089
10:18:15|8.8024
10:18:17|8.8165
10:18:18|8.8261
10:18:19|8.8183
10:18:21|8.8165
10:18:21|8.8179
10:18:22|8.8216
10:18:23|8.8188
10:18:24|8.8218
10:18:25|8.825
10:18:26|8.8281
10:18:28|8.8342
10:18:29|8.8351
10:18:30|8.8253
10:18:31|8.8237
10:18:32|8.8294
10:18:33|8.834
10:18:33|8.8342
10:18:35|8.8335
10:18:36|8.8415
10:18:37|8.8384
10:18:38|8.8384
10:18:39|8.8307
10:18:40|8.829
10:18:41|8.8339
10:18:42|8.835
10:18:43|8.835
10:18:44|8.8373
10:18:45|8.8416
10:18:46|8.8386
10:18:46|8.8402
10:18:48|8.8451
10:18:48|8.8451
10:18:50|8.8415
10:18:50|8.8291
10:18:52|8.8277
10:18:53|8.8261
10:18:54|8.8297
10:18:55|8.8297
10:18:55|8.8255
10:18:56|8.8255
10:18:58|8.8274
10:18:59|8.8277
10:19:00|8.8234
10:19:01|8.8223
10:19:02|8.8297
10:19:02|8.8297
10:19:03|8.833
10:19:05|8.833
10:19:06|8.8351
10:19:08|8.8384
10:19:08|8.8348
10:19:09|8.8323
10:19:11|8.8349
10:19:12|8.8371
10:19:13|8.8371
10:19:14|8.835
10:19:15|8.8397
10:19:17|8.8423
10:19:18|8.8423
10:19:19|8.8398
10:19:20|8.8447
10:19:21|8.8351
10:19:22|8.8288
10:19:22|8.8288
10:19:23|8.8231
10:19:24|8.8197
10:19:25|8.8177
10:19:26|8.8032
10:19:28|8.8063
10:19:29|8.8076
10:19:29|8.8034
10:19:30|8.8019
10:19:32|8.7976
10:19:33|8.8032
10:19:33|8.811
10:19:35|8.8126
10:19:35|8.8126
10:19:36|8.8171
10:19:37|8.8159
10:19:39|8.819
10:19:39|8.8181
10:19:41|8.8162
10:19:42|8.8167
10:19:42|8.82
10:19:44|8.8197
10:19:45|8.8224
10:19:46|8.8255
10:19:47|8.829
10:19:48|8.8302
10:19:49|8.8259
10:19:50|8.8174
10:19:51|8.8174
10:19:52|8.8258
10:19:53|8.8287
10:19:54|8.8321
10:19:55|8.8289
10:19:56|8.8307
10:19:57|8.8303
10:19:58|8.833
10:19:59|8.8342
10:20:00|8.8365
10:20:01|8.8365
10:20:03|8.8333
10:20:03|8.864
10:20:04|8.8563
10:20:05|8.8521
10:20:06|8.8639
10:20:08|8.8809
10:20:10|8.8671
10:20:11|8.8671
10:20:12|8.8734
10:20:13|8.8671
10:20:14|8.8703
10:20:15|8.8614
10:20:16|8.8661
10:20:17|8.8659
10:20:18|8.864
10:20:19|8.8662
10:20:20|8.8556
10:20:21|8.8576
10:20:22|8.8569
10:20:24|8.8493
10:20:25|8.8485
10:20:26|8.8405
10:20:26|8.8425
10:20:27|8.8372
10:20:28|8.8384
10:20:30|8.8319
10:20:30|8.8315
10:20:32|8.8287
10:20:33|8.8157
10:20:34|8.8145
10:20:35|8.8046
10:20:35|8.807
10:20:37|8.817
10:20:37|8.8086
10:20:39|8.8053
10:20:40|8.8019
10:20:41|8.7984
10:20:42|8.8008
10:20:43|8.8078
10:20:43|8.8082
10:20:45|8.8121
10:20:46|8.807
10:20:46|8.7991
10:20:48|8.7993
10:20:49|8.7933
10:20:49|8.791
10:20:50|8.7832
10:20:52|8.7866
10:20:53|8.7871
10:20:53|8.7765
10:20:54|8.7714
10:20:55|8.7909
10:20:57|8.7931
10:20:57|8.7976
10:20:59|8.7885
10:20:59|8.7871
10:21:01|8.7872
10:21:01|8.7744
10:21:02|8.7809
10:21:04|8.786
10:21:05|8.7839
10:21:05|8.7806
10:21:07|8.7758
10:21:07|8.7758
10:21:09|8.772
10:21:11|8.7884
10:21:12|8.7876
10:21:13|8.7839
10:21:14|8.8171
10:21:15|8.8179
10:21:16|8.8156
10:21:17|8.8246
10:21:19|8.8191
10:21:20|8.8179
10:21:21|8.8132
10:21:22|8.8254
10:21:23|8.8255
10:21:24|8.8301
10:21:25|8.8336
10:21:26|8.8255
10:21:27|8.8255
10:21:28|8.8395
10:21:29|8.8372
10:21:30|8.8415
10:21:31|8.8378
10:21:32|8.8382
10:21:33|8.8361
10:21:34|8.8351
10:21:35|8.8358
10:21:36|8.8383
10:21:37|8.8375
10:21:38|8.8295
10:21:39|8.8299
10:21:40|8.8374
10:21:41|8.8372
10:21:42|8.8383
10:21:43|8.8379
10:21:44|8.8379
10:21:45|8.8368
10:21:46|8.8375
10:21:47|8.8474
10:21:48|8.8509
10:21:49|8.858
10:21:50|8.8638
10:21:51|8.8582
10:21:52|8.8642
10:21:53|8.8608
10:21:54|8.8588
10:21:55|8.8639
10:21:56|8.8696
10:21:57|8.8649
10:21:58|8.87
10:21:59|8.88
10:22:00|8.8741
10:22:01|8.8691
10:22:02|8.8656
10:22:03|8.865
10:22:04|8.8699
10:22:05|8.8754
10:22:06|8.8712
10:22:07|8.8715
10:22:08|8.8706
10:22:09|8.8797
10:22:11|8.8764
10:22:12|8.8831
10:22:14|8.8793
10:22:15|8.8731
10:22:16|8.8766
10:22:17|8.8699
10:22:18|8.87
10:22:19|8.8612
10:22:20|8.8704
10:22:22|8.8724
10:22:23|8.8718
10:22:23|8.8718
10:22:24|8.8661
10:22:25|8.8641
10:22:27|8.855
10:22:27|8.8507
10:22:28|8.857
10:22:29|8.8569
10:22:31|8.8556
10:22:32|8.858
10:22:33|8.867
10:22:34|8.865
10:22:35|8.8694
10:22:36|8.8704
10:22:37|8.8699
10:22:38|8.8699
10:22:39|8.8682
10:22:40|8.8581
10:22:41|8.8595
10:22:42|8.8656
10:22:43|8.8607
10:22:44|8.8689
10:22:45|8.8689
10:22:46|8.8703
10:22:47|8.8673
10:22:48|8.8673
10:22:49|8.8673
10:22:50|8.8671
10:22:51|8.8671
10:22:52|8.8671
10:22:53|8.8649
10:22:54|8.8703
10:22:55|8.8728
10:22:56|8.8764
10:22:57|8.8764
10:22:58|8.8671
10:22:59|8.8653
10:23:00|8.8667
10:23:01|8.8652
10:23:02|8.87
10:23:03|8.8695
10:23:04|8.8716
10:23:05|8.8762
10:23:06|8.8831
10:23:07|8.8801
10:23:08|8.8798
10:23:09|8.889
10:23:11|8.8974
10:23:12|8.8984
10:23:14|8.8927
10:23:14|8.8942
10:23:16|8.9021
10:23:17|8.9039
10:23:18|8.8923
10:23:19|8.8994
10:23:20|8.9096
10:23:21|8.9299
10:23:23|8.919
10:23:24|8.9355
10:23:24|8.9334
10:23:26|8.9454
10:23:27|8.9644
10:23:27|8.9535
10:23:28|8.9522
10:23:30|8.9662
10:23:31|8.9622
10:23:31|8.9589
10:23:33|8.9591
10:23:34|8.9534
10:23:35|8.9508
10:23:36|8.9551
10:23:37|8.9486
10:23:38|8.9412
10:23:39|8.9503
10:23:40|8.9619
10:23:41|8.9661
10:23:42|8.9639
10:23:44|8.9678
10:23:44|8.9899
10:23:46|8.9886
10:23:47|8.9886
10:23:48|8.9854
10:23:49|8.9823
10:23:50|8.9859
10:23:51|8.9883
10:23:52|8.991
10:23:53|8.9949
10:23:54|8.9931
10:23:55|8.9832
10:23:56|8.9897
10:23:57|8.9813
10:23:58|8.9727
10:23:59|8.9767
10:24:00|8.979
10:24:01|8.9759
10:24:02|8.9909
10:24:03|8.9701
10:24:04|8.9623
10:24:05|8.9836
10:24:06|8.9811
10:24:08|8.9787
10:24:08|8.9787
10:24:10|8.9727
10:24:10|8.9734
10:24:11|8.9778
10:24:12|8.9637
10:24:14|8.9583
10:24:15|8.9514
10:24:16|8.9578
10:24:17|8.9546
10:24:18|8.9527
10:24:19|8.9485
10:24:20|8.9415
10:24:21|8.9503
10:24:22|8.9448
10:24:23|8.9459
10:24:24|8.9375
10:24:25|8.9466
10:24:26|8.9438
10:24:27|8.9396
10:24:28|8.9297
10:24:29|8.9434
10:24:30|8.9247
10:24:31|8.9344
10:24:32|8.9341
10:24:33|8.931
10:24:34|8.94
10:24:35|8.9479
10:24:36|8.9395
10:24:37|8.9401
10:24:38|8.94
10:24:39|8.9395
10:24:40|8.9375
10:24:41|8.9385
10:24:42|8.9354
10:24:43|8.9378
10:24:44|8.9397
10:24:45|8.9308
10:24:46|8.9308
10:24:47|8.9311
10:24:48|8.9294
10:24:49|8.9343
10:24:50|8.9358
10:24:51|8.9348
10:24:52|8.9257
10:24:53|8.9216
10:24:54|8.9187
10:24:55|8.9326
10:24:56|8.9326
10:24:57|8.9247
10:24:58|8.918
10:24:59|8.929
10:25:01|8.938
10:25:02|8.927
10:25:02|8.9216
10:25:04|8.9216
10:25:05|8.9151
10:25:05|8.918
10:25:08|8.9236
10:25:08|8.9193
10:25:10|8.9219
10:25:10|8.9226
10:25:13|8.9299
10:25:13|8.9242
10:25:15|8.9152
10:25:15|8.92
10:25:18|8.9262
10:25:18|8.9253
10:25:19|8.9253
10:25:21|8.9262
10:25:23|8.9343
10:25:23|8.9341
10:25:24|8.9428
10:25:25|8.9407
10:25:26|8.9394
10:25:27|8.946
10:25:28|8.9439
10:25:30|8.9493
10:25:31|8.9447
10:25:31|8.9439
10:25:32|8.946
10:25:34|8.9446
10:25:35|8.946
10:25:36|8.9462
10:25:37|8.9488
10:25:39|8.9454
10:25:39|8.9454
10:25:40|8.9503
10:25:41|8.9528
10:25:42|8.9534
10:25:43|8.9491
10:25:45|8.9456
10:25:45|8.9322
10:25:46|8.9301
10:25:47|8.9254
10:25:48|8.9199
10:25:50|8.915
10:25:50|8.9127
10:25:51|8.9115
10:25:52|8.9087
10:25:53|8.9119
10:25:54|8.9278
10:25:55|8.9247
10:25:56|8.924
10:25:57|8.9223
10:25:58|8.9225
10:25:59|8.9107
10:26:01|8.9087
10:26:01|8.9087
10:26:02|8.9119
10:26:03|8.919
10:26:04|8.919
10:26:05|8.9139
10:26:06|8.9139
10:26:07|8.9219
10:26:08|8.927
10:26:09|8.9278
10:26:10|8.9247
10:26:12|8.9236
10:26:13|8.9249
10:26:14|8.9249
10:26:16|8.9215
10:26:16|8.9215
10:26:17|8.9181
10:26:18|8.913
10:26:20|8.9121
10:26:22|8.9099
10:26:22|8.9084
10:26:23|8.8896
10:26:25|8.8943
10:26:25|8.9019
10:26:27|8.9055
10:26:28|8.9055
10:26:29|8.9074
10:26:29|8.9058
10:26:31|8.9087
10:26:32|8.909
10:26:33|8.9111
10:26:34|8.9151
10:26:34|8.9247
10:26:35|8.9347
10:26:37|8.93
10:26:37|8.9213
10:26:39|8.9152
10:26:40|8.9179
10:26:41|8.9118
10:26:42|8.9087
10:26:43|8.9019
10:26:44|8.8985
10:26:44|8.8985
10:26:45|8.9006
10:26:47|8.906
10:26:48|8.906
10:26:49|8.8989
10:26:50|8.8989
10:26:51|8.909
10:26:52|8.904
10:26:53|8.9247
10:26:53|8.9255
10:26:55|8.926
10:26:55|8.9193
10:26:57|8.9155
10:26:58|8.9062
10:26:59|8.9041
10:27:00|8.9018
10:27:01|8.9018
10:27:02|8.9018
10:27:03|8.9018
10:27:04|8.9011
10:27:05|8.916
10:27:06|8.9128
10:27:06|8.9158
10:27:08|8.9192
10:27:09|8.9237
10:27:10|8.9232
10:27:11|8.9332
10:27:13|8.9339
10:27:14|8.9232
10:27:16|8.9205
10:27:17|8.9205
10:27:19|8.9323
10:27:19|8.9344
10:27:20|8.9242
10:27:22|8.931
10:27:23|8.9326
10:27:24|8.9326
10:27:24|8.9258
10:27:26|8.9279
10:27:27|8.9237
10:27:28|8.9234
10:27:29|8.9244
10:27:31|8.9106
10:27:31|8.9135
10:27:32|8.9133
10:27:33|8.9135
10:27:34|8.9183
10:27:35|8.9206
10:27:36|8.9206
10:27:37|8.9233
10:27:38|8.9237
10:27:39|8.9257
10:27:40|8.9259
10:27:41|8.9379
10:27:42|8.9314
10:27:43|8.9257
10:27:44|8.9393
10:27:45|8.9347
10:27:46|8.9347
10:27:47|8.9347
10:27:48|8.9347
10:27:50|8.94
10:27:50|8.928
10:27:51|8.928
10:27:52|8.9247
10:27:53|8.9236
10:27:54|8.9228
10:27:55|8.9234
10:27:56|8.9149
10:27:57|8.9193
10:27:58|8.9229
10:27:59|8.9229
10:28:01|8.9228
10:28:01|8.9167
10:28:02|8.9104
10:28:03|8.9106
10:28:04|8.8986
10:28:05|8.9002
10:28:06|8.9002
10:28:07|8.9055
10:28:08|8.9073
10:28:09|8.911
10:28:10|8.911
10:28:11|8.9095
10:28:12|8.9094
10:28:13|8.9108
10:28:15|8.9117
10:28:16|8.9117
10:28:17|8.9119
10:28:19|8.9145
10:28:20|8.9145
10:28:21|8.9022
10:28:23|8.8992
10:28:23|8.8941
10:28:24|8.8908
10:28:25|8.8956
10:28:27|8.882
10:28:28|8.882
10:28:28|8.8708
10:28:30|8.881
10:28:31|8.8777
10:28:33|8.8718
10:28:33|8.8686
10:28:34|8.8638
10:28:36|8.859
10:28:37|8.8639
10:28:39|8.8726
10:28:39|8.8657
10:28:40|8.8657
10:28:42|8.864
10:28:43|8.8542
10:28:44|8.8598
10:28:45|8.8606
10:28:46|8.8552
10:28:47|8.8628
10:28:48|8.8698
10:28:49|8.8675
10:28:50|8.8659
10:28:51|8.8734
10:28:52|8.875
10:28:53|8.8735
10:28:54|8.8767
10:28:55|8.8799
10:28:56|8.8703
10:28:57|8.8695
10:28:58|8.8672
10:28:59|8.8694
10:29:00|8.8612
10:29:01|8.8552
10:29:02|8.8542
10:29:03|8.8542
10:29:04|8.84
10:29:05|8.8436
10:29:06|8.8441
10:29:07|8.8488
10:29:08|8.8488
10:29:10|8.8447
10:29:10|8.8447
10:29:11|8.8456
10:29:12|8.8527
10:29:13|8.8533
10:29:14|8.8489
10:29:16|8.8432
10:29:18|8.8431
10:29:19|8.843
10:29:20|8.843
10:29:21|8.8323
10:29:22|8.8378
10:29:23|8.8382
10:29:24|8.8382
10:29:25|8.8359
10:29:26|8.83
10:29:27|8.8333
10:29:29|8.8308
10:29:29|8.8308
10:29:30|8.8308
10:29:31|8.8332
10:29:32|8.8311
10:29:33|8.8344
10:29:34|8.8287
10:29:35|8.8347
10:29:36|8.8382
10:29:37|8.8333
10:29:38|8.8374
10:29:39|8.8562
10:29:40|8.8501
10:29:41|8.8496
10:29:42|8.8479
10:29:44|8.8479
10:29:44|8.8515
10:29:45|8.8515
10:29:46|8.8481
10:29:47|8.8498
10:29:48|8.8525
10:29:49|8.8525
10:29:50|8.8436
10:29:51|8.8369
10:29:52|8.8297
10:29:53|8.8288
10:29:54|8.8278
10:29:55|8.8228
10:29:56|8.8252
10:29:57|8.8223
10:29:59|8.8223
10:30:00|8.825
10:30:00|8.8191
10:30:01|8.812
10:30:03|8.8109
10:30:04|8.8082
10:30:05|8.8086
10:30:05|8.8001
10:30:06|8.796
10:30:08|8.805
10:30:09|8.8154
10:30:10|8.815
10:30:10|8.816
10:30:11|8.8191
10:30:12|8.8084
10:30:13|8.8064
10:30:14|8.8062
10:30:16|8.8062
10:30:18|8.8031
10:30:18|8.8031
10:30:20|8.7979
10:30:22|8.7952
10:30:23|8.7869
10:30:24|8.7917
10:30:26|8.7967
10:30:27|8.8025
10:30:28|8.7969
10:30:28|8.7969
10:30:29|8.8024
10:30:31|8.7973
10:30:32|8.8028
10:30:32|8.8126
10:30:34|8.8125
10:30:34|8.8137
10:30:36|8.8239
10:30:37|8.8164
10:30:38|8.8254
10:30:39|8.8255
10:30:40|8.8322
10:30:41|8.8287
10:30:42|8.8255
10:30:43|8.8357
10:30:44|8.8403
10:30:45|8.8343
10:30:46|8.8336
10:30:47|8.8265
10:30:48|8.832
10:30:49|8.8371
10:30:50|8.8415
10:30:51|8.8383
10:30:52|8.8423
10:30:53|8.8444
10:30:54|8.85
10:30:55|8.8503
10:30:56|8.8503
10:30:57|8.8453
10:30:58|8.8595
10:30:59|8.8604
10:31:00|8.8604
10:31:01|8.8639
10:31:02|8.8595
10:31:03|8.8509
10:31:04|8.8447
10:31:05|8.8479
10:31:06|8.8543
10:31:07|8.8558
10:31:08|8.8521
10:31:09|8.8521
10:31:10|8.8604
10:31:11|8.8624
10:31:12|8.8624
10:31:13|8.8575
10:31:14|8.8556
10:31:16|8.8759
10:31:17|8.8767
10:31:19|8.8831
10:31:20|8.8992
10:31:21|8.8992
10:31:22|8.8986
10:31:24|8.9103
10:31:24|8.9205
10:31:26|8.9129
10:31:27|8.9196
10:31:28|8.9124
10:31:29|8.9149
10:31:30|8.9125
10:31:31|8.9068
10:31:32|8.9149
10:31:33|8.9062
10:31:34|8.9125
10:31:35|8.9244
10:31:36|8.9287
10:31:37|8.9347
10:31:38|8.9376
10:31:39|8.9255
10:31:40|8.9237
10:31:41|8.93
10:31:42|8.93
10:31:43|8.93
10:31:44|8.9251
10:31:45|8.9255
10:31:46|8.9297
10:31:47|8.9297
10:31:48|8.937
10:31:49|8.937
10:31:50|8.9336
10:31:51|8.9251
10:31:52|8.9226
10:31:53|8.915
10:31:54|8.9193
10:31:55|8.9225
10:31:56|8.9236
10:31:57|8.9252
10:31:58|8.9308
10:31:59|8.9279
10:32:00|8.9306
10:32:01|8.9306
10:32:03|8.9343
10:32:03|8.9399
10:32:05|8.9343
10:32:05|8.9323
10:32:07|8.9161
10:32:07|8.9219
10:32:09|8.9219
10:32:09|8.9149
10:32:11|8.9093
10:32:12|8.9023
10:32:13|8.9057
10:32:14|8.9016
10:32:15|8.9051
10:32:16|8.9084
10:32:17|8.9114
10:32:19|8.9153
10:32:20|8.9153
10:32:21|8.9219
10:32:22|8.9289
10:32:23|8.9339
10:32:24|8.9267
10:32:25|8.9311
10:32:26|8.9298
10:32:27|8.925
10:32:28|8.9251
10:32:29|8.9197
10:32:30|8.9168
10:32:31|8.9058
10:32:32|8.8983
10:32:33|8.9019
10:32:34|8.9012
10:32:35|8.9055
10:32:36|8.9101
10:32:37|8.9109
10:32:38|8.9057
10:32:39|8.9058
10:32:40|8.9065
10:32:41|8.9097
10:32:42|8.9067
10:32:43|8.9067
10:32:44|8.9179
10:32:45|8.9197
10:32:46|8.9151
10:32:47|8.9215
10:32:48|8.9215
10:32:49|8.9215
10:32:50|8.93
10:32:51|8.9307
10:32:52|8.9322
10:32:53|8.9271
10:32:54|8.9311
10:32:55|8.9235
10:32:56|8.9338
10:32:57|8.9338
10:32:58|8.9207
10:32:59|8.9226
10:33:00|8.9271
10:33:01|8.9207
10:33:02|8.919
10:33:03|8.9137
10:33:04|8.9194
10:33:05|8.9215
10:33:06|8.937
10:33:07|8.9416
10:33:08|8.9376
10:33:09|8.9376
10:33:10|8.9311
10:33:11|8.9263
10:33:12|8.911
10:33:13|8.91
10:33:14|8.9206
10:33:16|8.9096
10:33:16|8.9175
10:33:17|8.9028
10:33:19|8.9058
10:33:21|8.9087
10:33:22|8.9281
10:33:23|8.9196
10:33:24|8.9196
10:33:25|8.9278
10:33:26|8.9267
10:33:27|8.9248
10:33:28|8.9247
10:33:29|8.9235
10:33:30|8.9175
10:33:31|8.9202
10:33:32|8.92
10:33:33|8.9295
10:33:35|8.934
10:33:35|8.938
10:33:36|8.9379
10:33:38|8.9333
10:33:39|8.9278
10:33:40|8.9268
10:33:41|8.9294
10:33:42|8.9307
10:33:43|8.9332
10:33:44|8.9332
10:33:45|8.9259
10:33:46|8.9216
10:33:47|8.9239
10:33:48|8.926
10:33:49|8.9334
10:33:50|8.931
10:33:51|8.9274
10:33:52|8.9234
10:33:53|8.9246
10:33:55|8.9244
10:33:56|8.9244
10:33:56|8.9244
10:33:58|8.9244
10:33:58|8.9225
10:34:00|8.9284
10:34:01|8.9406
10:34:03|8.9386
10:34:04|8.9375
10:34:05|8.9398
10:34:06|8.9435
10:34:06|8.9477
10:34:08|8.9488
10:34:08|8.9634
10:34:10|8.9584
10:34:11|8.945
10:34:12|8.945
10:34:13|8.9503
10:34:13|8.938
10:34:15|8.9259
10:34:16|8.9263
10:34:17|8.9204
10:34:18|8.9206
10:34:19|8.9343
10:34:21|8.9375
10:34:21|8.9344
10:34:22|8.9168
10:34:24|8.9158
10:34:25|8.9158
10:34:27|8.9268
10:34:28|8.9181
10:34:29|8.9206
10:34:30|8.9068
10:34:31|8.8925
10:34:32|8.8833
10:34:34|8.884
10:34:34|8.8863
10:34:35|8.8895
10:34:36|8.8863
10:34:37|8.8971
10:34:38|8.8974
10:34:39|8.8932
10:34:40|8.8891
10:34:41|8.8882
10:34:42|8.8896
10:34:43|8.9022
10:34:44|8.9024
10:34:45|8.8905
10:34:46|8.8927
10:34:47|8.8958
10:34:48|8.8927
10:34:49|8.8963
10:34:50|8.8765
10:34:51|8.8765
10:34:52|8.8765
10:34:54|8.8735
10:34:55|8.8735
10:34:56|8.8795
10:34:57|8.8667
10:34:58|8.8667
10:35:00|8.8696
10:35:00|8.8805
10:35:02|8.8837
10:35:03|8.887
10:35:04|8.8831
10:35:05|8.8831
10:35:05|8.8831
10:35:06|8.8927
10:35:08|8.9016
10:35:09|8.9026
10:35:10|8.9104
10:35:11|8.9114
10:35:12|8.9139
10:35:13|8.9165
10:35:14|8.9245
10:35:15|8.9245
10:35:16|8.9177
10:35:17|8.9177
10:35:18|8.9247
10:35:19|8.9287
10:35:20|8.9305
10:35:22|8.9362
10:35:23|8.9469
10:35:25|8.9457
10:35:25|8.9465
10:35:26|8.9474
10:35:28|8.9564
10:35:29|8.9563
10:35:30|8.9544
10:35:32|8.9606
10:35:32|8.9658
10:35:33|8.9655
10:35:35|8.9641
10:35:36|8.9627
10:35:36|8.9633
10:35:38|8.9653
10:35:39|8.9727
10:35:39|8.9724
10:35:40|8.9694
10:35:42|8.9675
10:35:42|8.9699
10:35:44|8.9705
10:35:44|8.974
10:35:46|8.9714
10:35:46|8.9759
10:35:47|8.9813
10:35:48|8.9736
10:35:49|8.9724
10:35:50|8.9775
10:35:51|8.9803
10:35:53|8.9861
10:35:53|8.9852
10:35:54|8.9745
10:35:56|8.9791
10:35:57|8.9723
10:35:58|8.979
10:35:59|8.9773
10:36:00|8.9696
10:36:01|8.9757
10:36:02|8.9755
10:36:03|8.9655
10:36:04|8.9674
10:36:05|8.9723
10:36:06|8.9791
10:36:07|8.9842
10:36:08|8.9871
10:36:09|8.9808
10:36:10|8.9845
10:36:11|8.9845
10:36:12|8.9919
10:36:13|8.9983
10:36:14|9.0002
10:36:15|9.0015
10:36:17|9.0439
10:36:17|9.0332
10:36:19|9.0363
10:36:19|9.0198
10:36:21|9.0175
10:36:22|9.0146
10:36:24|9.008
10:36:25|9.009
10:36:26|9.0008
10:36:28|9.0124
10:36:29|9.0079
10:36:30|9.009
10:36:31|9.0078
10:36:32|9.0029
10:36:33|9.0079
10:36:34|9.0137
10:36:35|9.028
10:36:36|9.0334
10:36:38|9.0258
10:36:38|9.0271
10:36:39|9.0323
10:36:41|9.0217
10:36:42|9.026
10:36:42|9.0211
10:36:44|9.0095
10:36:44|9.01
10:36:45|9.0085
10:36:47|9.0046
10:36:47|9.0046
10:36:49|9.0254
10:36:50|9.025
10:36:51|9.0252
10:36:51|9.0266
10:36:52|9.0275
10:36:53|9.0183
10:36:54|9.0144
10:36:55|9.0102
10:36:56|9.0142
10:36:57|9.0181
10:36:58|9.0121
10:36:59|9.0047
10:37:01|9.0196
10:37:02|9.0209
10:37:02|9.0135
10:37:04|9.0185
10:37:05|9.0144
10:37:06|9.0149
10:37:07|9.0311
10:37:08|9.0239
10:37:09|9.0321
10:37:10|9.032
10:37:11|9.0348
10:37:12|9.0316
10:37:13|9.0282
10:37:14|9.0271
10:37:15|9.0299
10:37:16|9.0107
10:37:17|9.0163
10:37:18|9.0159
10:37:19|9.0066
10:37:20|9.0148
10:37:21|9.0148
10:37:23|8.9952
10:37:24|8.9951
10:37:25|8.9961
10:37:27|8.9901
10:37:28|8.9893
10:37:29|8.9764
10:37:29|8.9744
10:37:31|8.9803
10:37:32|8.9855
10:37:33|8.9854
10:37:34|8.9912
10:37:35|8.989
10:37:36|9.0006
10:37:38|8.9897
10:37:39|8.9897
10:37:40|8.9809
10:37:41|8.9907
10:37:41|8.9907
10:37:43|8.9907
10:37:44|8.9907
10:37:45|8.9907
10:37:46|8.9936
10:37:47|8.9936
10:37:48|8.9869
10:37:49|8.9907
10:37:50|8.9888
10:37:51|8.9887
10:37:52|9.0026
10:37:53|9.0042
10:37:55|9.0068
10:37:55|8.9934
10:37:57|8.9934
10:37:57|8.9955
10:37:59|8.9979
10:38:00|9.0064
10:38:00|9.0046
10:38:02|8.998
10:38:02|9.0058
10:38:03|9.0058
10:38:05|8.9986
10:38:06|8.9907
10:38:06|8.9878
10:38:08|8.9887
10:38:09|8.9801
10:38:10|8.9934
10:38:11|8.9861
10:38:12|8.97
10:38:13|8.9801
10:38:14|8.9808
10:38:15|8.9808
10:38:16|8.9738
10:38:17|8.9726
10:38:18|8.9748
10:38:19|8.9738
10:38:20|8.9704
10:38:21|8.9697
10:38:23|8.972
10:38:24|8.9717
10:38:26|8.9864
10:38:27|8.985
10:38:28|8.986
10:38:30|8.9934
10:38:31|8.9909
10:38:32|8.9823
10:38:32|8.9796
10:38:34|8.9822
10:38:35|8.9796
10:38:36|8.9854
10:38:36|8.9902
10:38:37|8.9818
10:38:39|8.9818
10:38:40|8.9887
10:38:41|8.9867
10:38:42|8.9951
10:38:43|8.9951
10:38:44|8.995
10:38:45|9.0007
10:38:46|9.0025
10:38:47|9.0025
10:38:48|9.0106
10:38:49|9.0048
10:38:50|9.0048
10:38:51|9.0133
10:38:52|9.0113
10:38:53|9.0146
10:38:54|9.0227
10:38:55|9.0181
10:38:56|9.0143
10:38:57|9.0049
10:38:58|9.0111
10:38:59|9.0099
10:39:00|9.0222
10:39:01|9.0175
10:39:02|9.0123
10:39:03|9.0042
10:39:04|8.9983
10:39:05|8.9908
10:39:06|8.9917
10:39:07|9.0089
10:39:08|9.0078
10:39:09|9.0035
10:39:10|9.001
10:39:11|8.9905
10:39:12|8.9891
10:39:13|8.9934
10:39:14|8.9989
10:39:15|8.9877
10:39:16|9.0084
10:39:17|9.0106
10:39:18|9.0106
10:39:20|9.011
10:39:20|9.0112
10:39:21|9.0122
10:39:23|9.0087
10:39:25|9.0143
10:39:26|9.0204
10:39:27|9.0222
10:39:28|9.0234
10:39:29|9.0269
10:39:30|9.03
10:39:31|9.0265
10:39:33|9.0299
10:39:34|9.0299
10:39:34|9.0215
10:39:36|9.0156
10:39:37|9.0266
10:39:38|9.0266
10:39:39|9.0301
10:39:40|9.0303
10:39:41|9.0305
10:39:42|9.03
10:39:43|9.0238
10:39:44|9.0298
10:39:45|9.0227
10:39:46|9.03
10:39:47|9.03
10:39:48|9.0243
10:39:49|9.0257
10:39:50|9.0305
10:39:51|9.0239
10:39:52|9.0207
10:39:53|9.0228
10:39:54|9.0239
10:39:55|9.0352
10:39:56|9.0392
10:39:57|9.0392
10:39:58|9.0382
10:40:00|9.0354
10:40:01|9.0352
10:40:01|9.03
10:40:03|9.0269
10:40:03|9.0239
10:40:04|9.0275
10:40:05|9.0272
10:40:06|9.0271
10:40:07|9.0272
10:40:09|9.0277
10:40:10|9.0307
10:40:10|9.0394
10:40:12|9.0374
10:40:12|9.0376
10:40:14|9.0335
10:40:14|9.0367
10:40:15|9.0438
10:40:17|9.0533
10:40:18|9.0595
10:40:18|9.0619
10:40:19|9.0672
10:40:21|9.0656
10:40:21|9.0706
10:40:22|9.0687
10:40:24|9.0775
10:40:25|9.0725
10:40:27|9.0931
10:40:28|9.1004
10:40:28|9.1208
10:40:30|9.1289
10:40:31|9.1394
10:40:32|9.1293
10:40:33|9.1401
10:40:34|9.144
10:40:35|9.1418
10:40:36|9.148
10:40:37|9.163
10:40:38|9.1551
10:40:39|9.1387
10:40:40|9.1139
10:40:41|9.1378
10:40:42|9.1327
10:40:43|9.1259
10:40:44|9.1128
10:40:45|9.1218
10:40:46|9.1237
10:40:47|9.1193
10:40:48|9.1134
10:40:49|9.1144
10:40:50|9.1096
10:40:51|9.1112
10:40:53|9.1091
10:40:53|9.0981
10:40:54|9.0971
10:40:56|9.1029
10:40:56|9.1078
10:40:57|9.0908
10:40:58|9.088
10:40:59|9.0901
10:41:00|9.0864
10:41:02|9.0871
10:41:02|9.1059
10:41:03|9.1135
10:41:04|9.1108
10:41:06|9.1104
10:41:07|9.1105
10:41:08|9.1093
10:41:08|9.1177
10:41:10|9.1137
10:41:11|9.1025
10:41:12|9.0976
10:41:12|9.114
10:41:14|9.1087
10:41:14|9.0935
10:41:15|9.1101
10:41:16|9.1069
10:41:17|9.1126
10:41:19|9.1158
10:41:19|9.1072
10:41:20|9.1072
10:41:21|9.1076
10:41:23|9.1216
10:41:23|9.1228
10:41:25|9.1214
10:41:27|9.0772
10:41:28|9.1121
10:41:29|9.0929
10:41:31|9.09
10:41:32|9.1025
10:41:34|9.0971
10:41:34|9.0917
10:41:35|9.0817
10:41:37|9.0784
10:41:38|9.0716
10:41:39|9.0764
10:41:40|9.0782
10:41:41|9.0681
10:41:42|9.0632
10:41:44|9.0438
10:41:45|9.0457
10:41:46|9.0617
10:41:47|9.0611
10:41:47|9.0562
10:41:48|9.061
10:41:49|9.0604
10:41:51|9.0527
10:41:52|9.0461
10:41:53|9.0494
10:41:53|9.0422
10:41:55|9.0452
10:41:55|9.0471
10:41:57|9.0431
10:41:58|9.0503
10:41:59|9.0409
10:42:00|9.0453
10:42:01|9.0431
10:42:02|9.0383
10:42:02|9.0372
10:42:04|9.0339
10:42:04|9.0273
10:42:06|9.0308
10:42:07|9.0317
10:42:08|9.0427
10:42:08|9.0465
10:42:10|9.0555
10:42:10|9.0543
10:42:11|9.0495
10:42:13|9.0493
10:42:13|9.048
10:42:15|9.048
10:42:16|9.048
10:42:17|9.0599
10:42:17|9.0652
10:42:19|9.0653
10:42:20|9.0726
10:42:21|9.0791
10:42:22|9.0625
10:42:23|9.0658
10:42:24|9.0658
10:42:25|9.0719
10:42:27|9.0687
10:42:28|9.0687
10:42:29|9.0805
10:42:30|9.0846
10:42:30|9.0838
10:42:32|9.0838
10:42:33|9.0829
10:42:35|9.0799
10:42:35|9.0785
10:42:36|9.0832
10:42:38|9.0832
10:42:38|9.0756
10:42:40|9.0831
10:42:40|9.065
10:42:41|9.07
10:42:43|9.0711
10:42:44|9.0701
10:42:44|9.0711
10:42:45|9.0804
10:42:46|9.0795
10:42:48|9.0912
10:42:49|9.0837
10:42:50|9.082
10:42:51|9.0838
10:42:52|9.0884
10:42:53|9.0884
10:42:54|9.0953
10:42:55|9.0953
10:42:57|9.1025
10:42:57|9.1083
10:42:58|9.1182
10:42:59|9.1162
10:43:01|9.1052
10:43:02|9.1106
10:43:03|9.0934
10:43:04|9.0979
10:43:05|9.1052
10:43:06|9.1051
10:43:07|9.1051
10:43:08|9.1052
10:43:09|9.11
10:43:10|9.113
10:43:11|9.1104
10:43:12|9.1199
10:43:13|9.1142
10:43:14|9.1199
10:43:15|9.1216
10:43:16|9.1217
10:43:17|9.1168
10:43:18|9.1087
10:43:19|9.1103
10:43:20|9.1141
10:43:22|9.1219
10:43:22|9.1181
10:43:23|9.0965
10:43:25|9.1044
10:43:25|9.1071
10:43:27|9.1102
10:43:29|9.1212
10:43:30|9.1275
10:43:31|9.1286
10:43:32|9.1416
10:43:33|9.1401
10:43:34|9.1332
10:43:35|9.1315
10:43:36|9.1381
10:43:37|9.1445
10:43:39|9.1445
10:43:40|9.1347
10:43:41|9.1357
10:43:42|9.1423
10:43:42|9.1487
10:43:44|9.1646
10:43:45|9.1527
10:43:46|9.1527
10:43:47|9.1283
10:43:48|9.1294
10:43:49|9.147
10:43:50|9.1488
10:43:51|9.1511
10:43:52|9.1327
10:43:53|9.1277
10:43:54|9.1334
10:43:55|9.1235
10:43:56|9.1235
10:43:58|9.1268
10:43:58|9.1232
10:44:00|9.1263
10:44:01|9.1321
10:44:01|9.1171
10:44:03|9.1243
10:44:04|9.1233
10:44:05|9.1294
10:44:06|9.1394
10:44:07|9.1318
10:44:08|9.1318
10:44:09|9.1295
10:44:10|9.1291
10:44:11|9.1256
10:44:12|9.1341
10:44:13|9.1357
10:44:14|9.1394
10:44:15|9.1419
10:44:15|9.1318
10:44:17|9.1328
10:44:18|9.1199
10:44:18|9.1527
10:44:20|9.1264
10:44:21|9.1264
10:44:22|9.1446
10:44:23|9.1389
10:44:24|9.131
10:44:25|9.1302
10:44:25|9.1464
10:44:28|9.1382
10:44:29|9.1325
10:44:30|9.1218
10:44:31|9.1276
10:44:32|9.1278
10:44:33|9.1399
10:44:34|9.1391
10:44:35|9.1357
10:44:36|9.1389
10:44:37|9.1402
10:44:38|9.1407
10:44:40|9.1377
10:44:40|9.1423
10:44:42|9.1462
10:44:43|9.1424
10:44:44|9.1467
10:44:44|9.147
10:44:46|9.147
10:44:47|9.1445
10:44:48|9.1489
10:44:49|9.154
10:44:50|9.1441
10:44:51|9.1463
10:44:52|9.1463
10:44:52|9.1456
10:44:53|9.1503
10:44:55|9.1455
10:44:56|9.1459
10:44:57|9.1539
10:44:58|9.1563
10:44:59|9.1463
10:45:00|9.1527
10:45:01|9.1487
10:45:02|9.1387
10:45:03|9.1519
10:45:04|9.1551
10:45:05|9.168
10:45:06|9.1799
10:45:07|9.1899
10:45:08|9.195
10:45:08|9.1887
10:45:10|9.1989
10:45:11|9.1871
10:45:12|9.1881
10:45:13|9.1917
10:45:14|9.1883
10:45:15|9.1893
10:45:16|9.1734
10:45:17|9.168
10:45:18|9.16
10:45:19|9.1552
10:45:20|9.1567
10:45:21|9.1555
10:45:22|9.1478
10:45:23|9.1478
10:45:23|9.1451
10:45:25|9.1486
10:45:27|9.1599
10:45:27|9.1517
10:45:29|9.1405
10:45:31|9.1413
10:45:32|9.1295
10:45:33|9.1263
10:45:34|9.1122
10:45:35|9.1134
10:45:36|9.1206
10:45:37|9.1107
10:45:38|9.1107
10:45:39|9.1033
10:45:40|9.0965
10:45:41|9.0966
10:45:42|9.1022
10:45:43|9.0989
10:45:44|9.0989
10:45:45|9.0975
10:45:45|9.1045
10:45:47|9.1131
10:45:48|9.108
10:45:49|9.1062
10:45:50|9.1102
10:45:51|9.1181
10:45:52|9.1155
10:45:53|9.1103
10:45:54|9.1103
10:45:55|9.1001
10:45:56|9.1094
10:45:57|9.1151
10:45:58|9.1127
10:45:59|9.1025
10:46:00|9.1148
10:46:01|9.1294
10:46:02|9.1231
10:46:03|9.1211
10:46:04|9.1103
10:46:04|9.1074
10:46:05|9.107
10:46:06|9.1068
10:46:08|9.1076
10:46:09|9.1153
10:46:10|9.1167
10:46:11|9.123
10:46:12|9.1258
10:46:13|9.1258
10:46:14|9.1251
10:46:15|9.1265
10:46:16|9.1363
10:46:17|9.1439
10:46:18|9.1391
10:46:19|9.12
10:46:20|9.1274
10:46:20|9.1302
10:46:22|9.1296
10:46:22|9.1231
10:46:23|9.1213
10:46:25|9.1179
10:46:26|9.1147
10:46:27|9.1135
10:46:28|9.1068
10:46:30|9.1094
10:46:31|9.111
10:46:32|9.1103
10:46:33|9.1059
10:46:35|9.1189
10:46:36|9.1227
10:46:37|9.1244
10:46:38|9.1244
10:46:38|9.13
10:46:40|9.1291
10:46:41|9.1295
10:46:43|9.1415
10:46:43|9.1445
10:46:44|9.14
10:46:45|9.14
10:46:46|9.1599
10:46:47|9.1637
10:46:48|9.1627
10:46:49|9.1567
10:46:50|9.1707
10:46:51|9.1736
10:46:52|9.1775
10:46:54|9.179
10:46:54|9.1807
10:46:55|9.1853
10:46:56|9.1959
10:46:57|9.1953
10:46:59|9.19
10:46:59|9.1946
10:47:00|9.1951
10:47:01|9.1885
10:47:02|9.1222
10:47:03|9.1131
10:47:04|9.1291
10:47:05|9.1243
10:47:06|9.1233
10:47:07|9.1281
10:47:08|9.1241
10:47:09|9.1081
10:47:10|9.1165
10:47:11|9.1079
10:47:12|9.1074
10:47:13|9.0915
10:47:14|9.095
10:47:15|9.0914
10:47:16|9.0952
10:47:17|9.0975
10:47:18|9.1006
10:47:20|9.0901
10:47:21|9.0954
10:47:22|9.1009
10:47:23|9.1059
10:47:24|9.1023
10:47:25|9.1059
10:47:26|9.1087
10:47:27|9.0982
10:47:28|9.0912
10:47:29|9.0993
10:47:31|9.1103
10:47:32|9.1121
10:47:33|9.1129
10:47:35|9.1129
10:47:36|9.1072
10:47:37|9.1039
10:47:38|9.1053
10:47:39|9.1143
10:47:40|9.1047
10:47:42|9.0958
10:47:43|9.0978
10:47:44|9.0996
10:47:45|9.112
10:47:46|9.1107
10:47:47|9.1074
10:47:48|9.1016
10:47:49|9.1049
10:47:50|9.1085
10:47:51|9.1053
10:47:52|9.1051
10:47:53|9.1119
10:47:53|9.1121
10:47:55|9.1135
10:47:56|9.1102
10:47:57|9.1199
10:47:58|9.1183
10:47:59|9.1174
10:48:00|9.1135
10:48:02|9.1051
10:48:03|9.0947
10:48:04|9.0975
10:48:05|9.1003
10:48:06|9.0955
10:48:07|9.0955
10:48:08|9.0956
10:48:09|9.0956
10:48:10|9.0865
10:48:11|9.0727
10:48:11|9.082
10:48:13|9.0974
10:48:14|9.0941
10:48:14|9.0832
10:48:16|9.0811
10:48:17|9.091
10:48:18|9.0923
10:48:19|9.0923
10:48:19|9.0923
10:48:21|9.089
10:48:22|9.0913
10:48:23|9.0973
10:48:23|9.1018
10:48:25|9.0923
10:48:26|9.0923
10:48:27|9.1078
10:48:28|9.1172
10:48:29|9.112
10:48:29|9.1173
10:48:31|9.1315
10:48:33|9.1354
10:48:34|9.1237
10:48:35|9.1465
10:48:36|9.1402
10:48:37|9.1491
10:48:38|9.1521
10:48:39|9.1567
10:48:40|9.1562
10:48:41|9.1403
10:48:42|9.1409
10:48:43|9.1421
10:48:44|9.1519
10:48:45|9.1487
10:48:46|9.1408
10:48:47|9.1487
10:48:48|9.1495
10:48:49|9.1538
10:48:50|9.1644
10:48:51|9.167
10:48:52|9.1721
10:48:54|9.1658
10:48:55|9.1672
10:48:55|9.1711
10:48:57|9.1784
10:48:58|9.1796
10:48:59|9.1796
10:49:00|9.1739
10:49:01|9.1734
10:49:02|9.168
10:49:03|9.1618
10:49:04|9.1584
10:49:05|9.1558
10:49:06|9.1607
10:49:07|9.1599
10:49:08|9.1587
10:49:09|9.1552
10:49:10|9.1551
10:49:11|9.1496
10:49:12|9.1589
10:49:13|9.1574
10:49:14|9.1568
10:49:15|9.1679
10:49:16|9.1648
10:49:17|9.1772
10:49:18|9.1777
10:49:19|9.1827
10:49:20|9.1837
10:49:21|9.1829
10:49:22|9.1795
10:49:23|9.1838
10:49:24|9.1642
10:49:25|9.1679
10:49:26|9.1679
10:49:28|9.1774
10:49:28|9.1821
10:49:29|9.1808
10:49:32|9.1846
10:49:32|9.1931
10:49:34|9.1807
10:49:35|9.193
10:49:37|9.1863
10:49:37|9.1855
10:49:38|9.1802
10:49:39|9.1854
10:49:40|9.1682
10:49:41|9.1606
10:49:42|9.1594
10:49:43|9.1583
10:49:45|9.1647
10:49:46|9.1729
10:49:47|9.1784
10:49:48|9.1874
10:49:49|9.1764
10:49:50|9.1742
10:49:51|9.1764
10:49:51|9.1764
10:49:53|9.1723
10:49:54|9.173
10:49:54|9.1705
10:49:56|9.1755
10:49:57|9.1837
10:49:58|9.1829
10:49:59|9.1826
10:50:00|9.1831
10:50:01|9.1962
10:50:02|9.204
10:50:03|9.2054
10:50:04|9.1991
10:50:05|9.1775
10:50:06|9.1749
10:50:07|9.1826
10:50:08|9.1871
10:50:09|9.1771
10:50:10|9.1794
10:50:11|9.1673
10:50:11|9.1673
10:50:12|9.1745
10:50:14|9.1679
10:50:15|9.1603
10:50:16|9.1661
10:50:17|9.1584
10:50:18|9.146
10:50:19|9.1411
10:50:20|9.1461
10:50:20|9.1486
10:50:22|9.1453
10:50:23|9.1437
10:50:23|9.1441
10:50:25|9.1441
10:50:26|9.1454
10:50:26|9.1441
10:50:28|9.1355
10:50:29|9.137
10:50:30|9.1369
10:50:31|9.1359
10:50:33|9.1395
10:50:34|9.139
10:50:35|9.1324
10:50:37|9.1347
10:50:37|9.1525
10:50:39|9.1504
10:50:40|9.1515
10:50:41|9.1621
10:50:42|9.1622
10:50:43|9.1676
10:50:45|9.1754
10:50:45|9.1807
10:50:46|9.1834
10:50:47|9.1775
10:50:48|9.1838
10:50:49|9.1749
10:50:50|9.1775
10:50:51|9.1819
10:50:52|9.1834
10:50:53|9.1814
10:50:54|9.1748
10:50:55|9.1813
10:50:56|9.1925
10:50:57|9.1921
10:50:58|9.1872
10:50:59|9.1879
10:51:00|9.1918
10:51:01|9.1925
10:51:02|9.1854
10:51:03|9.174
10:51:04|9.1705
10:51:05|9.1503
10:51:06|9.1537
10:51:07|9.1498
10:51:08|9.1497
10:51:09|9.1533
10:51:10|9.152
10:51:11|9.15
10:51:12|9.1632
10:51:13|9.167
10:51:14|9.1615
10:51:15|9.1467
10:51:16|9.1422
10:51:17|9.1359
10:51:18|9.1385
10:51:19|9.1385
10:51:20|9.1444
10:51:21|9.1356
10:51:22|9.1369
10:51:23|9.127
10:51:24|9.1172
10:51:25|9.1298
10:51:26|9.1241
10:51:27|9.1241
10:51:28|9.1273
10:51:29|9.1285
10:51:30|9.1394
10:51:32|9.1314
10:51:33|9.1228
10:51:35|9.1123
10:51:35|9.117
10:51:36|9.1193
10:51:38|9.1192
10:51:39|9.121
10:51:40|9.1252
10:51:41|9.1227
10:51:42|9.1227
10:51:44|9.1244
10:51:44|9.1389
10:51:45|9.1328
10:51:46|9.1283
10:51:47|9.1286
10:51:48|9.1322
10:51:49|9.1322
10:51:51|9.1286
10:51:51|9.1327
10:51:52|9.1327
10:51:53|9.1295
10:51:54|9.1199
10:51:56|9.1157
10:51:57|9.1158
10:51:58|9.1251
10:51:59|9.1251
10:52:00|9.1178
10:52:01|9.1279
10:52:02|9.1202
10:52:03|9.1171
10:52:04|9.1158
10:52:05|9.123
10:52:06|9.1162
10:52:07|9.1206
10:52:08|9.1117
10:52:09|9.1323
10:52:10|9.1349
10:52:11|9.136
10:52:12|9.1263
10:52:13|9.1202
10:52:14|9.1202
10:52:15|9.1167
10:52:16|9.1204
10:52:17|9.1204
10:52:18|9.1196
10:52:19|9.1118
10:52:20|9.1047
10:52:21|9.1008
10:52:22|9.1006
10:52:23|9.0991
10:52:24|9.0975
10:52:25|9.0943
10:52:26|9.0946
10:52:27|9.0948
10:52:28|9.0948
10:52:29|9.0868
10:52:30|9.0911
10:52:31|9.0845
10:52:32|9.0848
10:52:34|9.0845
10:52:35|9.0931
10:52:37|9.1007
10:52:38|9.1008
10:52:39|9.1099
10:52:41|9.1133
10:52:41|9.1135
10:52:42|9.1071
10:52:43|9.1008
10:52:44|9.0974
10:52:45|9.1007
10:52:47|9.1071
10:52:48|9.1124
10:52:49|9.1103
10:52:50|9.1103
10:52:51|9.1062
10:52:52|9.1028
10:52:53|9.0871
10:52:55|9.085
10:52:55|9.0807
10:52:56|9.0871
10:52:57|9.0868
10:52:58|9.0822
10:52:59|9.0847
10:53:00|9.0793
10:53:01|9.0787
10:53:02|9.0828
10:53:03|9.0847
10:53:04|9.1017
10:53:05|9.0964
10:53:06|9.0936
10:53:07|9.0819
10:53:08|9.0828
10:53:09|9.0819
10:53:10|9.0897
10:53:11|9.0938
10:53:12|9.0906
10:53:13|9.0805
10:53:14|9.0796
10:53:15|9.085
10:53:16|9.0851
10:53:17|9.083
10:53:18|9.0921
10:53:19|9.1009
10:53:20|9.105
10:53:21|9.0979
10:53:22|9.0984
10:53:23|9.1021
10:53:24|9.1034
10:53:25|9.12
10:53:26|9.1298
10:53:27|9.121
10:53:28|9.121
10:53:29|9.121
10:53:30|9.121
10:53:32|9.1142
10:53:33|9.116
10:53:35|9.1184
10:53:36|9.1205
10:53:37|9.1199
10:53:39|9.1083
10:53:40|9.1071
10:53:41|9.1023
10:53:42|9.0978
10:53:43|9.0979
10:53:44|9.0953
10:53:45|9.096
10:53:46|9.096
10:53:47|9.0997
10:53:48|9.1001
10:53:49|9.1045
10:53:50|9.1103
10:53:51|9.1103
10:53:52|9.1239
10:53:53|9.1238
10:53:54|9.1186
10:53:55|9.1144
10:53:56|9.1103
10:53:57|9.1103
10:53:58|9.1135
10:53:59|9.1135
10:54:00|9.1162
10:54:02|9.1038
10:54:02|9.0978
10:54:03|9.0985
10:54:04|9.1018
10:54:05|9.1017
10:54:06|9.0975
10:54:07|9.0909
10:54:08|9.0974
10:54:09|9.0974
10:54:10|9.1008
10:54:11|9.0994
10:54:12|9.0944
10:54:14|9.1027
10:54:14|9.0927
10:54:15|9.1047
10:54:16|9.1044
10:54:18|9.1224
10:54:19|9.1286
10:54:20|9.1387
10:54:21|9.1319
10:54:22|9.1253
10:54:22|9.1321
10:54:24|9.1295
10:54:25|9.1309
10:54:26|9.1327
10:54:27|9.1252
10:54:28|9.1309
10:54:29|9.1363
10:54:30|9.1342
10:54:31|9.1429
10:54:32|9.1399
10:54:33|9.1421
10:54:34|9.1386
10:54:35|9.1327
10:54:37|9.1242
10:54:37|9.127
10:54:39|9.1115
10:54:39|9.1241
10:54:42|9.1247
10:54:43|9.1306
10:54:44|9.1321
10:54:45|9.131
10:54:46|9.1357
10:54:47|9.1401
10:54:48|9.1401
10:54:49|9.1394
10:54:50|9.1391
10:54:51|9.1391
10:54:52|9.1376
10:54:54|9.1455
10:54:54|9.1455
10:54:55|9.1455
10:54:56|9.1533
10:54:57|9.162
10:54:59|9.1689
10:55:00|9.171
10:55:01|9.1699
10:55:02|9.1596
10:55:03|9.1552
10:55:04|9.1583
10:55:05|9.1552
10:55:06|9.1624
10:55:07|9.1579
10:55:09|9.1453
10:55:10|9.1488
10:55:11|9.14
10:55:12|9.1423
10:55:13|9.1423
10:55:14|9.1504
10:55:14|9.1408
10:55:16|9.1341
10:55:17|9.1363
10:55:17|9.1262
10:55:19|9.127
10:55:19|9.1332
10:55:20|9.1362
10:55:22|9.1235
10:55:22|9.1223
10:55:23|9.1263
10:55:24|9.1279
10:55:25|9.12
10:55:27|9.1242
10:55:28|9.1242
10:55:29|9.1183
10:55:30|9.1187
10:55:31|9.1193
10:55:32|9.1129
10:55:32|9.1248
10:55:34|9.1192
10:55:36|9.123
10:55:37|9.1182
10:55:38|9.1182
10:55:40|9.1125
10:55:40|9.1094
10:55:42|9.1187
10:55:43|9.115
10:55:44|9.1039
10:55:45|9.0982
10:55:46|9.0947
10:55:47|9.0956
10:55:48|9.0987
10:55:49|9.0922
10:55:50|9.0931
10:55:51|9.0931
10:55:52|9.09
10:55:53|9.0888
10:55:54|9.0985
10:55:55|9.1012
10:55:55|9.0975
10:55:57|9.0983
10:55:58|9.1103
10:55:59|9.1198
10:56:00|9.1034
10:56:01|9.1191
10:56:02|9.1108
10:56:03|9.1057
10:56:04|9.1038
10:56:05|9.1074
10:56:06|9.1071
10:56:07|9.1102
10:56:07|9.1193
10:56:08|9.1184
10:56:10|9.1134
10:56:11|9.1101
10:56:12|9.1001
10:56:13|9.1001
10:56:13|9.1039
10:56:15|9.1032
10:56:16|9.1071
10:56:17|9.1043
10:56:18|9.1043
10:56:19|9.1043
10:56:19|9.1091
10:56:21|9.1117
10:56:22|9.1088
10:56:23|9.11
10:56:24|9.1166
10:56:25|9.1228
10:56:26|9.1217
10:56:27|9.1182
10:56:28|9.1182
10:56:29|9.1182
10:56:29|9.1197
10:56:31|9.1214
10:56:32|9.1262
10:56:32|9.1361
10:56:34|9.1455
10:56:35|9.1423
10:56:37|9.1322
10:56:38|9.1405
10:56:39|9.1308
10:56:40|9.1281
10:56:42|9.1239
10:56:43|9.1301
10:56:44|9.1301
10:56:45|9.1301
10:56:47|9.1211
10:56:48|9.1199
10:56:50|9.1231
10:56:51|9.1256
10:56:52|9.1342
10:56:53|9.1342
10:56:54|9.1295
10:56:55|9.1327
10:56:56|9.1336
10:56:57|9.1455
10:56:58|9.1408
10:56:59|9.1441
10:57:00|9.1571
10:57:01|9.1582
10:57:02|9.1579
10:57:03|9.1511
10:57:05|9.1456
10:57:06|9.1423
10:57:07|9.1503
10:57:08|9.1405
10:57:08|9.1429
10:57:10|9.1546
10:57:11|9.1546
10:57:12|9.139
10:57:12|9.135
10:57:13|9.135
10:57:15|9.1403
10:57:15|9.1342
10:57:16|9.1356
10:57:18|9.1445
10:57:18|9.1433
10:57:19|9.1453
10:57:20|9.1422
10:57:22|9.1406
10:57:23|9.1406
10:57:23|9.1508
10:57:24|9.1453
10:57:25|9.1473
10:57:26|9.1473
10:57:28|9.1546
10:57:29|9.1411
10:57:29|9.1437
10:57:30|9.147
10:57:31|9.1488
10:57:33|9.1488
10:57:33|9.1455
10:57:34|9.1416
10:57:35|9.1446
10:57:37|9.1449
10:57:39|9.148
10:57:40|9.1439
10:57:41|9.1581
10:57:42|9.1597
10:57:43|9.1655
10:57:44|9.1583
10:57:46|9.1485
10:57:47|9.1493
10:57:48|9.1542
10:57:48|9.1504
10:57:50|9.1519
10:57:51|9.1551
10:57:52|9.1583
10:57:53|9.1583
10:57:54|9.166
10:57:55|9.1738
10:57:56|9.1772
10:57:57|9.1706
10:57:58|9.18
10:57:59|9.1773
10:58:00|9.1738
10:58:01|9.1829
10:58:02|9.1829
10:58:03|9.172
10:58:04|9.1601
10:58:05|9.1494
10:58:06|9.1607
10:58:07|9.1593
10:58:08|9.1518
10:58:09|9.135
10:58:10|9.1335
10:58:11|9.136
10:58:12|9.1357
10:58:13|9.1259
10:58:14|9.1359
10:58:15|9.1327
10:58:16|9.1266
10:58:17|9.1261
10:58:18|9.139
10:58:19|9.1377
10:58:20|9.1377
10:58:21|9.1429
10:58:22|9.1349
10:58:23|9.1362
10:58:24|9.1395
10:58:26|9.1408
10:58:26|9.1408
10:58:28|9.1408
10:58:28|9.1318
10:58:30|9.1336
10:58:31|9.133
10:58:31|9.1253
10:58:33|9.1138
10:58:33|9.1263
10:58:34|9.1229
10:58:35|9.1162
10:58:36|9.1193
10:58:38|9.1122
10:58:40|9.1135
10:58:41|9.1139
10:58:42|9.1135
10:58:44|9.1123
10:58:45|9.1127
10:58:46|9.1205
10:58:48|9.1196
10:58:49|9.1199
10:58:50|9.1231
10:58:51|9.1154
10:58:52|9.1154
10:58:53|9.1154
10:58:54|9.1237
10:58:56|9.1215
10:58:56|9.1215
10:58:58|9.1257
10:58:58|9.1263
10:59:00|9.1262
10:59:01|9.1338
10:59:02|9.1334
10:59:03|9.1456
10:59:04|9.1208
10:59:05|9.1357
10:59:06|9.1285
10:59:07|9.1215
10:59:08|9.1152
10:59:09|9.1136
10:59:10|9.1068
10:59:12|9.1072
10:59:13|9.1125
10:59:14|9.1141
10:59:15|9.0942
10:59:16|9.1001
10:59:16|9.0895
10:59:17|9.0971
10:59:18|9.0978
10:59:19|9.0998
10:59:20|9.0993
10:59:22|9.0983
10:59:22|9.0973
10:59:24|9.1024
10:59:25|9.0984
10:59:26|9.1002
10:59:27|9.0939
10:59:28|9.1081
10:59:29|9.1039
10:59:30|9.0966
10:59:31|9.0966
10:59:32|9.0967
10:59:33|9.0948
10:59:34|9.0948
10:59:35|9.0948
10:59:36|9.0944
10:59:37|9.0974
10:59:39|9.083
10:59:40|9.082
10:59:41|9.0848
10:59:43|9.0803
10:59:44|9.0887
10:59:45|9.0974
10:59:46|9.0911
10:59:47|9.0952
10:59:49|9.0951
10:59:50|9.0992
10:59:51|9.0991
10:59:52|9.0991
10:59:53|9.0942
10:59:54|9.0942
10:59:55|9.107
10:59:56|9.1058
10:59:58|9.105
10:59:59|9.1229
11:00:00|9.1123
11:00:01|9.1016
11:00:02|9.1062
11:00:03|9.1135
11:00:04|9.1147
11:00:05|9.1132
11:00:06|9.1218
11:00:07|9.1264
11:00:08|9.1281
11:00:09|9.1212
11:00:10|9.1252
11:00:11|9.122
11:00:12|9.1199
11:00:13|9.118
11:00:14|9.1151
11:00:15|9.1102
11:00:16|9.1092
11:00:17|9.1001
11:00:18|9.1001
11:00:19|9.0896
11:00:20|9.0905
11:00:21|9.0905
11:00:22|9.0993
11:00:23|9.107
11:00:24|9.1001
11:00:25|9.0975
11:00:26|9.1003
11:00:27|9.0943
11:00:28|9.0911
11:00:29|9.1047
11:00:30|9.1047
11:00:31|9.1083
11:00:32|9.1043
11:00:33|9.1103
11:00:34|9.1189
11:00:35|9.1104
11:00:36|9.1168
11:00:37|9.1295
11:00:38|9.1256
11:00:39|9.1275
11:00:41|9.1445
11:00:42|9.1463
11:00:43|9.1375
11:00:44|9.1417
11:00:45|9.1417
11:00:46|9.1417
11:00:47|9.1408
11:00:48|9.136
11:00:49|9.1348
11:00:50|9.1154
11:00:51|9.1233
11:00:52|9.1313
11:00:54|9.1295
11:00:55|9.1336
11:00:57|9.1421
11:00:57|9.1423
11:00:58|9.1408
11:00:59|9.16
11:01:00|9.1586
11:01:01|9.1458
11:01:02|9.1469
11:01:03|9.1427
11:01:04|9.1523
11:01:05|9.1428
11:01:06|9.1448
11:01:07|9.1522
11:01:08|9.1433
11:01:09|9.1479
11:01:10|9.159
11:01:11|9.1641
11:01:12|9.1556
11:01:13|9.1555
11:01:14|9.1645
11:01:15|9.1759
11:01:16|9.1686
11:01:17|9.1775
11:01:18|9.1743
11:01:19|9.1667
11:01:20|9.1685
11:01:21|9.1727
11:01:22|9.1722
11:01:23|9.1656
11:01:24|9.16
11:01:25|9.1695
11:01:26|9.169
11:01:27|9.1647
11:01:28|9.1583
11:01:29|9.1711
11:01:30|9.1698
11:01:31|9.1653
11:01:32|9.1627
11:01:33|9.1658
11:01:34|9.1615
11:01:35|9.1644
11:01:36|9.1652
11:01:37|9.176
11:01:38|9.1819
11:01:40|9.1775
11:01:42|9.1828
11:01:42|9.1924
11:01:43|9.1899
11:01:45|9.2117
11:01:45|9.2095
11:01:47|9.2177
11:01:48|9.2195
11:01:49|9.2255
11:01:50|9.2286
11:01:51|9.2364
11:01:52|9.2401
11:01:53|9.2454
11:01:54|9.26
11:01:55|9.2544
11:01:57|9.2739
11:01:57|9.28
11:01:59|9.2767
11:02:00|9.2654
11:02:00|9.2511
11:02:02|9.2494
11:02:03|9.2396
11:02:04|9.2488
11:02:05|9.2468
11:02:06|9.2465
11:02:07|9.2506
11:02:08|9.2447
11:02:09|9.2311
11:02:10|9.2351
11:02:11|9.2257
11:02:12|9.2344
11:02:13|9.2351
11:02:13|9.2382
11:02:15|9.235
11:02:16|9.2287
11:02:17|9.2223
11:02:17|9.2223
11:02:19|9.2287
11:02:20|9.2445
11:02:21|9.2386
11:02:22|9.2525
11:02:23|9.2526
11:02:24|9.2526
11:02:25|9.2365
11:02:26|9.2289
11:02:27|9.2308
11:02:28|9.225
11:02:29|9.2222
11:02:29|9.2223
11:02:31|9.2195
11:02:32|9.2255
11:02:32|9.23
11:02:34|9.2165
11:02:35|9.2165
11:02:36|9.2219
11:02:36|9.2133
11:02:37|9.2119
11:02:39|9.2141
11:02:40|9.2127
11:02:42|9.2157
11:02:42|9.2107
11:02:43|9.2123
11:02:44|9.2168
11:02:46|9.2126
11:02:47|9.2123
11:02:47|9.2123
11:02:49|9.2212
11:02:50|9.2108
11:02:51|9.2108
11:02:52|9.2143
11:02:53|9.2083
11:02:53|9.2085
11:02:55|9.1952
11:02:56|9.1943
11:02:58|9.2037
11:02:58|9.2037
11:02:59|9.2029
11:03:00|9.2029
11:03:02|9.2031
11:03:03|9.2055
11:03:05|9.21
11:03:05|9.2096
11:03:06|9.2004
11:03:07|9.2031
11:03:09|9.2128
11:03:10|9.2128
11:03:11|9.2215
11:03:12|9.2191
11:03:13|9.2242
11:03:14|9.2475
11:03:15|9.2409
11:03:16|9.2324
11:03:17|9.2399
11:03:18|9.2408
11:03:19|9.2079
11:03:20|9.2078
11:03:21|9.2094
11:03:22|9.2082
11:03:23|9.2093
11:03:23|9.2063
11:03:25|9.1963
11:03:25|9.1967
11:03:27|9.199
11:03:28|9.199
11:03:29|9.219
11:03:30|9.2137
11:03:30|9.2152
11:03:32|9.2152
11:03:34|9.2031
11:03:34|9.19
11:03:35|9.1941
11:03:36|9.1941
11:03:37|9.1967
11:03:38|9.198
11:03:39|9.1906
11:03:40|9.1934
11:03:42|9.1809
11:03:44|9.1809
11:03:45|9.1774
11:03:45|9.1775
11:03:46|9.174
11:03:47|9.1635
11:03:48|9.1743
11:03:50|9.1684
11:03:51|9.1679
11:03:52|9.1696
11:03:53|9.1657
11:03:54|9.1657
11:03:56|9.186
11:03:57|9.1736
11:03:58|9.1764
11:03:59|9.1676
11:04:00|9.1752
11:04:01|9.1761
11:04:02|9.1657
11:04:03|9.1616
11:04:04|9.1616
11:04:05|9.1487
11:04:06|9.1578
11:04:07|9.15
11:04:08|9.1533
11:04:09|9.145
11:04:10|9.1437
11:04:11|9.1402
11:04:12|9.1421
11:04:13|9.1421
11:04:14|9.1437
11:04:15|9.1414
11:04:16|9.1516
11:04:17|9.1554
11:04:18|9.1615
11:04:19|9.168
11:04:20|9.1643
11:04:21|9.1583
11:04:22|9.1583
11:04:23|9.1533
11:04:24|9.1424
11:04:25|9.1446
11:04:26|9.1433
11:04:27|9.1475
11:04:28|9.1423
11:04:29|9.1423
11:04:30|9.1287
11:04:31|9.1353
11:04:32|9.1267
11:04:33|9.1199
11:04:34|9.1237
11:04:35|9.1316
11:04:36|9.1446
11:04:37|9.1524
11:04:38|9.1515
11:04:39|9.1515
11:04:40|9.1423
11:04:41|9.133
11:04:42|9.1295
11:04:44|9.1353
11:04:45|9.1379
11:04:47|9.134
11:04:48|9.1329
11:04:49|9.1378
11:04:51|9.138
11:04:52|9.1379
11:04:53|9.1405
11:04:54|9.1493
11:04:55|9.1445
11:04:57|9.1342
11:04:57|9.1342
11:04:59|9.1362
11:04:59|9.1375
11:05:01|9.1288
11:05:01|9.1237
11:05:02|9.13
11:05:03|9.1412
11:05:05|9.1433
11:05:06|9.1388
11:05:07|9.1388
11:05:08|9.1359
11:05:09|9.1316
11:05:10|9.134
11:05:11|9.1321
11:05:12|9.1329
11:05:13|9.1263
11:05:14|9.1213
11:05:15|9.1231
11:05:16|9.1201
11:05:17|9.1222
11:05:18|9.1167
11:05:19|9.1121
11:05:20|9.1153
11:05:21|9.1153
11:05:22|9.1067
11:05:23|9.1066
11:05:24|9.11
11:05:25|9.1116
11:05:26|9.1071
11:05:27|9.1031
11:05:28|9.1031
11:05:29|9.1031
11:05:30|9.1167
11:05:31|9.1127
11:05:32|9.1045
11:05:33|9.1067
11:05:34|9.1037
11:05:35|9.1064
11:05:36|9.1037
11:05:37|9.1006
11:05:38|9.1038
11:05:39|9.0976
11:05:40|9.0961
11:05:41|9.0942
11:05:42|9.0962
11:05:43|9.0966
11:05:45|9.0982
11:05:46|9.1076
11:05:48|9.1137
11:05:49|9.108
11:05:50|9.1104
11:05:51|9.1153
11:05:53|9.1101
11:05:54|9.1092
11:05:55|9.1133
11:05:56|9.1071
11:05:58|9.1004
11:05:58|9.1017
11:06:00|9.0976
11:06:01|9.0985
11:06:02|9.0926
11:06:03|9.1059
11:06:03|9.1077
11:06:05|9.1048
11:06:06|9.1004
11:06:06|9.1022
11:06:07|9.1041
11:06:09|9.1163
11:06:09|9.1215
11:06:11|9.107
11:06:11|9.107
11:06:12|9.1144
11:06:14|9.0967
11:06:15|9.1153
11:06:16|9.1177
11:06:16|9.1231
11:06:18|9.1295
11:06:18|9.1156
11:06:20|9.1156
11:06:21|9.1156
11:06:21|9.129
11:06:23|9.1334
11:06:23|9.1345
11:06:25|9.1383
11:06:26|9.1383
11:06:26|9.1411
11:06:27|9.1279
11:06:28|9.1263
11:06:30|9.1286
11:06:31|9.1262
11:06:31|9.1238
11:06:32|9.1238
11:06:33|9.1179
11:06:34|9.1167
11:06:35|9.1074
11:06:37|9.1113
11:06:37|9.1091
11:06:39|9.1063
11:06:40|9.0993
11:06:41|9.1078
11:06:42|9.1044
11:06:44|9.106
11:06:45|9.1197
11:06:46|9.1177
11:06:48|9.126
11:06:49|9.1199
11:06:51|9.1199
11:06:51|9.114
11:06:52|9.114
11:06:53|9.1103
11:06:55|9.0976
11:06:56|9.1039
11:06:57|9.1063
11:06:58|9.1133
11:07:00|9.1173
11:07:01|9.1245
11:07:02|9.1138
11:07:03|9.1096
11:07:03|9.1049
11:07:05|9.1103
11:07:06|9.1157
11:07:07|9.1271
11:07:07|9.116
11:07:09|9.1263
11:07:09|9.1282
11:07:10|9.1327
11:07:12|9.14
11:07:12|9.149
11:07:14|9.1567
11:07:14|9.1521
11:07:16|9.1517
11:07:16|9.1401
11:07:17|9.1388
11:07:19|9.1331
11:07:19|9.1332
11:07:20|9.1358
11:07:21|9.1358
11:07:22|9.1377
11:07:24|9.1422
11:07:25|9.1555
11:07:26|9.1506
11:07:27|9.1434
11:07:27|9.1458
11:07:28|9.1371
11:07:29|9.1371
11:07:30|9.1421
11:07:31|9.1294
11:07:32|9.1295
11:07:34|9.1295
11:07:34|9.141
11:07:35|9.1391
11:07:37|9.1446
11:07:37|9.139
11:07:39|9.1439
11:07:40|9.1502
11:07:40|9.1567
11:07:41|9.1567
11:07:42|9.1557
11:07:44|9.1568
11:07:45|9.1439
11:07:46|9.1424
11:07:48|9.1454
11:07:49|9.1369
11:07:51|9.1455
11:07:52|9.1391
11:07:53|9.1258
11:07:54|9.1264
11:07:55|9.1264
11:07:56|9.1308
11:07:57|9.1314
11:07:59|9.1382
11:08:00|9.1344
11:08:01|9.1326
11:08:02|9.1264
11:08:02|9.1264
11:08:04|9.1265
11:08:05|9.1383
11:08:06|9.1391
11:08:06|9.1391
11:08:07|9.1413
11:08:09|9.1549
11:08:09|9.1551
11:08:10|9.1581
11:08:11|9.1606
11:08:13|9.1557
11:08:14|9.1634
11:08:14|9.1634
11:08:15|9.1492
11:08:16|9.1502
11:08:17|9.1507
11:08:19|9.1518
11:08:20|9.1392
11:08:21|9.1463
11:08:22|9.1489
11:08:22|9.1512
11:08:24|9.1569
11:08:24|9.1623
11:08:25|9.1609
11:08:26|9.1615
11:08:28|9.1671
11:08:28|9.1615
11:08:29|9.163
11:08:30|9.1557
11:08:31|9.1557
11:08:32|9.166
11:08:34|9.1543
11:08:34|9.1554
11:08:35|9.152
11:08:37|9.1454
11:08:38|9.1488
11:08:39|9.1508
11:08:40|9.1536
11:08:41|9.1536
11:08:42|9.1548
11:08:43|9.1548
11:08:44|9.155
11:08:45|9.155
11:08:46|9.1551
11:08:48|9.158
11:08:49|9.161
11:08:50|9.1559
11:08:52|9.1634
11:08:53|9.1646
11:08:53|9.1749
11:08:55|9.1649
11:08:56|9.1626
11:08:58|9.152
11:08:59|9.152
11:08:59|9.1542
11:09:00|9.1529
11:09:02|9.165
11:09:03|9.1723
11:09:04|9.1631
11:09:05|9.1687
11:09:05|9.1697
11:09:07|9.1753
11:09:08|9.181
11:09:08|9.181
11:09:10|9.1671
11:09:11|9.1717
11:09:12|9.1717
11:09:12|9.1717
11:09:13|9.1742
11:09:15|9.1762
11:09:16|9.1762
11:09:17|9.1712
11:09:17|9.1712
11:09:18|9.1679
11:09:20|9.1583
11:09:20|9.1586
11:09:22|9.1535
11:09:23|9.1535
11:09:24|9.1602
11:09:25|9.1554
11:09:26|9.1531
11:09:27|9.1602
11:09:28|9.1602
11:09:29|9.1552
11:09:31|9.15
11:09:31|9.1473
11:09:33|9.1534
11:09:33|9.1466
11:09:35|9.1488
11:09:35|9.1488
11:09:36|9.1438
11:09:38|9.1455
11:09:38|9.1463
11:09:39|9.1465
11:09:40|9.1455
11:09:41|9.1436
11:09:42|9.1451
11:09:44|9.1413
11:09:44|9.1449
11:09:46|9.1429
11:09:47|9.1429
11:09:47|9.1455
11:09:49|9.133
11:09:51|9.1355
11:09:52|9.1267
11:09:54|9.1305
11:09:55|9.1305
11:09:56|9.1263
11:09:57|9.1287
11:09:58|9.1287
11:09:59|9.1381
11:10:00|9.1381
11:10:01|9.1296
11:10:02|9.1296
11:10:03|9.1296
11:10:04|9.1282
11:10:05|9.1295
11:10:07|9.1247
11:10:08|9.1345
11:10:09|9.1295
11:10:10|9.123
11:10:10|9.1173
11:10:12|9.1126
11:10:13|9.1153
11:10:14|9.1126
11:10:14|9.1058
11:10:16|9.1061
11:10:17|9.1121
11:10:18|9.1246
11:10:19|9.1246
11:10:19|9.1208
11:10:21|9.1199
11:10:21|9.1199
11:10:22|9.1221
11:10:24|9.1311
11:10:24|9.1311
11:10:26|9.1311
11:10:26|9.1278
11:10:27|9.1241
11:10:29|9.1262
11:10:29|9.1261
11:10:30|9.122
11:10:31|9.1194
11:10:32|9.1231
11:10:33|9.1243
11:10:34|9.1298
11:10:35|9.136
11:10:37|9.1369
11:10:37|9.1374
11:10:38|9.1327
11:10:40|9.1319
11:10:40|9.1319
11:10:41|9.1295
11:10:42|9.1276
11:10:43|9.1351
11:10:44|9.1375
11:10:46|9.1359
11:10:46|9.1359
11:10:48|9.1413
11:10:48|9.1328
11:10:50|9.1391
11:10:51|9.1423
11:10:52|9.1391
11:10:54|9.1328
11:10:55|9.1379
11:10:56|9.1393
11:10:57|9.1393
11:10:58|9.1406
11:10:59|9.1423
11:11:00|9.1414
11:11:02|9.1414
11:11:02|9.1487
11:11:03|9.1435
11:11:05|9.1509
11:11:06|9.1519
11:11:07|9.1489
11:11:08|9.1427
11:11:09|9.1418
11:11:11|9.1391
11:11:12|9.1361
11:11:13|9.1371
11:11:14|9.1371
11:11:15|9.1421
11:11:15|9.1421
11:11:17|9.1411
11:11:18|9.1423
11:11:19|9.1533
11:11:20|9.1568
11:11:20|9.1673
11:11:22|9.1699
11:11:23|9.1634
11:11:23|9.1634
11:11:24|9.1583
11:11:26|9.1583
11:11:26|9.1583
11:11:27|9.1679
11:11:28|9.1711
11:11:30|9.1764
11:11:30|9.178
11:11:32|9.1879
11:11:33|9.1999
11:11:34|9.1932
11:11:34|9.1778
11:11:35|9.1746
11:11:37|9.1616
11:11:37|9.1615
11:11:39|9.1551
11:11:39|9.1519
11:11:40|9.1472
11:11:42|9.1455
11:11:43|9.1455
11:11:44|9.14
11:11:45|9.1445
11:11:46|9.1519
11:11:47|9.1518
11:11:48|9.1518
11:11:49|9.1505
11:11:50|9.1506
11:11:51|9.1541
11:11:53|9.1541
11:11:54|9.1586
11:11:56|9.1519
11:11:56|9.1428
11:11:58|9.14
11:11:59|9.1427
11:12:00|9.135
11:12:01|9.1342
11:12:02|9.1296
11:12:03|9.1302
11:12:04|9.1201
11:12:06|9.1199
11:12:07|9.1191
11:12:07|9.1252
11:12:09|9.1252
11:12:10|9.1199
11:12:10|9.1155
11:12:12|9.1155
11:12:13|9.1147
11:12:14|9.1199
11:12:15|9.1129
11:12:16|9.1075
11:12:17|9.1147
11:12:18|9.1157
11:12:19|9.1157
11:12:19|9.1183
11:12:21|9.1214
11:12:22|9.11
11:12:23|9.1105
11:12:24|9.1111
11:12:25|9.1123
11:12:26|9.11
11:12:27|9.1147
11:12:28|9.1233
11:12:29|9.1252
11:12:30|9.1268
11:12:30|9.1238
11:12:32|9.12
11:12:33|9.12
11:12:33|9.135
11:12:35|9.1329
11:12:36|9.1455
11:12:37|9.1466
11:12:38|9.1465
11:12:39|9.1455
11:12:40|9.1455
11:12:40|9.1493
11:12:42|9.1505
11:12:43|9.155
11:12:44|9.1491
11:12:45|9.1487
11:12:46|9.1429
11:12:46|9.1327
11:12:48|9.132
11:12:49|9.12
11:12:50|9.1388
11:12:52|9.1263
11:12:52|9.1263
11:12:54|9.1213
11:12:56|9.1239
11:12:57|9.1239
11:12:58|9.1239
11:12:59|9.1263
11:13:00|9.1335
11:13:01|9.1326
11:13:02|9.133
11:13:03|9.1357
11:13:04|9.1241
11:13:05|9.1253
11:13:06|9.1253
11:13:07|9.1231
11:13:08|9.1201
11:13:09|9.1134
11:13:10|9.1168
11:13:11|9.1168
11:13:12|9.1135
11:13:13|9.1166
11:13:14|9.1207
11:13:15|9.1282
11:13:16|9.1282
11:13:17|9.1287
11:13:18|9.1231
11:13:19|9.1231
11:13:20|9.1231
11:13:21|9.1231
11:13:22|9.1157
11:13:23|9.115
11:13:24|9.1167
11:13:25|9.1149
11:13:26|9.119
11:13:27|9.1177
11:13:28|9.1099
11:13:29|9.1133
11:13:30|9.1137
11:13:31|9.1124
11:13:32|9.1065
11:13:33|9.1227
11:13:34|9.1228
11:13:35|9.1239
11:13:36|9.12
11:13:37|9.12
11:13:38|9.12
11:13:39|9.1167
11:13:40|9.1167
11:13:41|9.1123
11:13:42|9.1113
11:13:43|9.1115
11:13:44|9.1135
11:13:45|9.1135
11:13:46|9.1134
11:13:47|9.1114
11:13:48|9.1114
11:13:49|9.1114
11:13:50|9.1144
11:13:52|9.1144
11:13:52|9.1144
11:13:54|9.0968
11:13:55|9.0965
11:13:55|9.1077
11:13:58|9.0985
11:13:59|9.0979
11:14:00|9.1007
11:14:01|9.1007
11:14:02|9.1032
11:14:03|9.1103
11:14:05|9.1011
11:14:05|9.0975
11:14:06|9.0943
11:14:07|9.0856
11:14:09|9.0876
11:14:10|9.0853
11:14:11|9.1023
11:14:11|9.1058
11:14:13|9.0977
11:14:14|9.0943
11:14:14|9.0837
11:14:16|9.0911
11:14:17|9.0899
11:14:18|9.0943
11:14:19|9.0863
11:14:20|9.094
11:14:21|9.0913
11:14:21|9.0871
11:14:23|9.0871
11:14:24|9.0961
11:14:25|9.088
11:14:25|9.0909
11:14:27|9.0918
11:14:28|9.0745
11:14:29|9.07
11:14:30|9.071
11:14:31|9.0748
11:14:33|9.0788
11:14:33|9.0772
11:14:34|9.0769
11:14:35|9.0792
11:14:36|9.0734
11:14:37|9.0682
11:14:38|9.0682
11:14:39|9.0561
11:14:40|9.04
11:14:41|9.0518
11:14:42|9.0532
11:14:43|9.0531
11:14:44|9.0533
11:14:45|9.0517
11:14:46|9.0527
11:14:47|9.0474
11:14:48|9.0484
11:14:49|9.0463
11:14:50|9.0496
11:14:52|9.0548
11:14:54|9.0646
11:14:54|9.0595
11:14:56|9.0559
11:14:58|9.0508
11:14:58|9.0463
11:15:00|9.0545
11:15:01|9.0495
11:15:01|9.0713
11:15:03|9.071
11:15:05|9.0697
11:15:05|9.0869
11:15:06|9.0825
11:15:07|9.0888
11:15:08|9.06
11:15:09|9.0632
11:15:10|9.0591
11:15:11|9.0634
11:15:12|9.0634
11:15:13|9.0634
11:15:14|9.06
11:15:15|9.0608
11:15:16|9.0646
11:15:17|9.069
11:15:18|9.0653
11:15:19|9.0625
11:15:20|9.0617
11:15:21|9.0591
11:15:22|9.0591
11:15:23|9.0426
11:15:24|9.0394
11:15:25|9.0334
11:15:26|9.0241
11:15:28|9.0338
11:15:29|9.029
11:15:30|9.0264
11:15:31|9.0161
11:15:31|9.0069
11:15:33|9.0074
11:15:34|9.0139
11:15:35|9.0142
11:15:36|9.0193
11:15:37|9.0175
11:15:37|9.0074
11:15:39|9.0108
11:15:40|9.011
11:15:40|8.9954
11:15:42|8.9807
11:15:43|8.9775
11:15:43|8.9822
11:15:45|8.9685
11:15:47|8.9777
11:15:47|8.9868
11:15:48|8.9817
11:15:50|8.9651
11:15:51|8.9637
11:15:52|8.9504
11:15:53|8.9476
11:15:55|8.9807
11:15:56|8.9869
11:15:58|8.9722
11:15:59|8.9634
11:16:01|8.9662
11:16:02|8.9657
11:16:03|8.9833
11:16:04|8.9823
11:16:05|8.9792
11:16:06|8.9743
11:16:07|8.9759
11:16:08|8.9765
11:16:09|8.9848
11:16:10|8.9891
11:16:11|8.9883
11:16:11|8.9796
11:16:13|8.9791
11:16:14|8.9695
11:16:15|8.9586
11:16:16|8.9689
11:16:16|8.9696
11:16:18|8.9708
11:16:19|8.9694
11:16:20|8.9677
11:16:21|8.9707
11:16:23|8.9869
11:16:23|8.974
11:16:24|8.9842
11:16:25|8.9918
11:16:26|8.9822
11:16:27|8.9727
11:16:28|8.9696
11:16:29|8.964
11:16:31|8.9631
11:16:32|8.9599
11:16:33|8.9571
11:16:34|8.9556
11:16:34|8.9506
11:16:36|8.9474
11:16:36|8.9496
11:16:39|8.958
11:16:39|8.9646
11:16:40|8.9661
11:16:41|8.9574
11:16:42|8.9574
11:16:43|8.951
11:16:44|8.9463
11:16:45|8.9406
11:16:46|8.9426
11:16:47|8.94
11:16:48|8.94
11:16:49|8.9472
11:16:50|8.9559
11:16:52|8.9642
11:16:52|8.9721
11:16:55|8.9675
11:16:56|8.973
11:16:58|8.9808
11:16:59|8.9789
11:17:00|8.9791
11:17:01|8.979
11:17:02|8.974
11:17:04|8.9869
11:17:04|8.9866
11:17:05|8.9815
11:17:06|8.9826
11:17:08|8.9695
11:17:09|8.9667
11:17:10|8.9826
11:17:11|8.9791
11:17:13|9.0012
11:17:13|9.0027
11:17:14|8.9973
11:17:15|9.0076
11:17:16|9.0124
11:17:17|9.0131
11:17:18|9.0143
11:17:19|9.0292
11:17:20|9.027
11:17:21|9.0257
11:17:22|9.0299
11:17:23|9.0261
11:17:24|9.0342
11:17:25|9.0316
11:17:26|9.0409
11:17:27|9.0451
11:17:28|9.05
11:17:29|9.0444
11:17:30|9.0471
11:17:31|9.0304
11:17:32|9.0325
11:17:33|9.0217
11:17:34|9.0266
11:17:35|9.0303
11:17:36|9.0391
11:17:37|9.0352
11:17:38|9.0367
11:17:39|9.0351
11:17:40|9.0351
11:17:41|9.0391
11:17:42|9.0463
11:17:43|9.0544
11:17:44|9.055
11:17:45|9.0486
11:17:46|9.0431
11:17:48|9.0392
11:17:49|9.0305
11:17:50|9.0314
11:17:51|9.0321
11:17:52|9.0335
11:17:53|9.0388
11:17:55|9.0325
11:17:55|9.0143
11:17:56|9.0143
11:17:58|9.0066
11:17:59|9.0075
11:18:00|9.0085
11:18:01|9.0001
11:18:02|9.0001
11:18:03|9.0144
11:18:05|9.0051
11:18:05|9.0063
11:18:06|9.0132
11:18:08|9.0101
11:18:09|9.0142
11:18:10|9.0143
11:18:11|9.0155
11:18:12|9.0216
11:18:13|9.0269
11:18:14|9.0269
11:18:15|9.0399
11:18:16|9.0367
11:18:17|9.0367
11:18:18|9.0431
11:18:19|9.0398
11:18:20|9.0502
11:18:21|9.0425
11:18:23|9.0402
11:18:23|9.029
11:18:24|9.0316
11:18:25|9.0316
11:18:26|9.0238
11:18:27|9.0304
11:18:28|9.0367
11:18:29|9.0366
11:18:30|9.0366
11:18:31|9.032
11:18:32|9.0363
11:18:33|9.0262
11:18:34|9.0271
11:18:35|9.0271
11:18:36|9.0302
11:18:37|9.0213
11:18:38|9.0173
11:18:39|9.0265
11:18:40|9.0197
11:18:41|9.0174
11:18:42|9.0202
11:18:43|9.0097
11:18:44|9.0097
11:18:45|9.011
11:18:46|9.0213
11:18:47|9.0181
11:18:48|9.0143
11:18:49|9.0219
11:18:50|9.0299
11:18:51|9.0291
11:18:52|9.0291
11:18:53|9.03
11:18:54|9.0311
11:18:56|9.0311
11:18:57|9.0247
11:18:59|9.0119
11:19:00|9.008
11:19:01|9.0048
11:19:02|9.0088
11:19:03|9.0111
11:19:03|9.0114
11:19:05|9.0114
11:19:07|9.0115
11:19:07|9.0098
11:19:08|9.0225
11:19:09|9.0254
11:19:10|9.0257
11:19:11|9.0111
11:19:12|9.0107
11:19:13|9.0042
11:19:14|9.0078
11:19:15|9.0158
11:19:16|9.0147
11:19:17|9.0123
11:19:18|9.0124
11:19:19|9.013
11:19:20|9.0069
11:19:21|9.0147
11:19:22|9.0136
11:19:23|9.013
11:19:24|9.0075
11:19:25|9.014
11:19:26|9.014
11:19:28|9.0198
11:19:28|9.0291
11:19:29|9.0402
11:19:30|9.0346
11:19:31|9.0346
11:19:32|9.0322
11:19:33|9.0263
11:19:34|9.0329
11:19:35|9.0222
11:19:36|9.0211
11:19:37|9.0211
11:19:38|9.0221
11:19:39|9.0193
11:19:40|9.0207
11:19:41|9.0242
11:19:42|9.0246
11:19:43|9.0261
11:19:45|9.0321
11:19:45|9.0183
11:19:46|9.0219
11:19:47|9.0175
11:19:48|9.01
11:19:49|9.0074
11:19:50|9.0048
11:19:51|9.0079
11:19:52|9.0046
11:19:53|9.011
11:19:54|9.0162
11:19:56|9.0207
11:19:58|9.0245
11:19:58|9.0288
11:20:00|9.0271
11:20:01|9.0218
11:20:02|9.0279
11:20:03|9.0344
11:20:04|9.0322
11:20:06|9.0344
11:20:06|9.0429
11:20:07|9.0367
11:20:08|9.0339
11:20:10|9.0339
11:20:11|9.0401
11:20:12|9.0458
11:20:13|9.0403
11:20:14|9.0443
11:20:15|9.0459
11:20:16|9.0547
11:20:17|9.0547
11:20:18|9.0611
11:20:19|9.0651
11:20:20|9.0713
11:20:21|9.065
11:20:21|9.06
11:20:22|9.0586
11:20:24|9.0496
11:20:24|9.0564
11:20:25|9.0639
11:20:27|9.0687
11:20:27|9.053
11:20:29|9.0588
11:20:30|9.0621
11:20:31|9.0559
11:20:32|9.0442
11:20:33|9.0479
11:20:34|9.0495
11:20:35|9.0534
11:20:35|9.0569
11:20:37|9.0569
11:20:38|9.0452
11:20:38|9.047
11:20:39|9.045
11:20:40|9.0401
11:20:42|9.0335
11:20:43|9.037
11:20:43|9.0448
11:20:45|9.0479
11:20:46|9.0479
11:20:48|9.0451
11:20:48|9.037
11:20:49|9.037
11:20:50|9.037
11:20:51|9.037
11:20:52|9.0414
11:20:53|9.0399
11:20:54|9.0495
11:20:55|9.0543
11:20:57|9.042
11:20:59|9.0453
11:20:59|9.0453
11:21:00|9.0453
11:21:02|9.0494
11:21:03|9.0508
11:21:04|9.0556
11:21:05|9.0549
11:21:06|9.0463
11:21:07|9.0445
11:21:08|9.0445
11:21:09|9.0358
11:21:09|9.03
11:21:11|9.0213
11:21:12|9.0254
11:21:13|9.0198
11:21:14|9.0329
11:21:15|9.0273
11:21:16|9.0279
11:21:17|9.0288
11:21:17|9.0255
11:21:19|9.0314
11:21:20|9.026
11:21:21|9.0186
11:21:22|9.0083
11:21:22|9.0078
11:21:24|9.0101
11:21:25|9.0111
11:21:26|9.0143
11:21:27|9.0092
11:21:28|9.006
11:21:29|9.0079
11:21:29|9.0106
11:21:31|9.006
11:21:32|9.0035
11:21:33|9.0035
11:21:34|9.0088
11:21:34|8.9876
11:21:36|8.98
11:21:37|8.9863
11:21:38|8.9876
11:21:39|8.989
11:21:40|8.9823
11:21:41|8.991
11:21:42|9.0042
11:21:43|8.9963
11:21:44|8.9912
11:21:45|8.9821
11:21:46|8.9821
11:21:47|8.9821
11:21:48|8.9821
11:21:49|8.9877
11:21:50|8.9869
11:21:51|8.9824
11:21:52|8.9868
11:21:53|8.9868
11:21:53|8.9868
11:21:55|8.9887
11:21:56|8.9845
11:21:56|8.9766
11:21:59|8.9926
11:22:00|8.9911
11:22:02|8.9976
11:22:03|9.0045
11:22:04|9.0106
11:22:06|9.0193
11:22:06|9.0144
11:22:07|9.017
11:22:08|9.0112
11:22:09|9.0111
11:22:11|9.0173
11:22:12|9.0114
11:22:13|9.0056
11:22:15|9.0071
11:22:15|9.0074
11:22:16|9.0165
11:22:17|9.0107
11:22:19|9.0082
11:22:20|9.0182
11:22:21|9.0105
11:22:22|9.0105
11:22:23|9.003
11:22:24|9.006
11:22:25|9.012
11:22:26|9.0065
11:22:27|9.0091
11:22:28|9.0156
11:22:29|9.0199
11:22:30|9.0101
11:22:30|9.0012
11:22:32|8.9957
11:22:33|8.9887
11:22:34|8.9919
11:22:35|8.9946
11:22:36|8.9951
11:22:37|9.0007
11:22:38|9.0149
11:22:39|9.0127
11:22:41|9.0006
11:22:41|9.0079
11:22:42|9.0092
11:22:43|9.0078
11:22:44|9.0079
11:22:45|9.0102
11:22:47|9.01
11:22:47|9.01
11:22:48|9.0199
11:22:49|9.0131
11:22:50|9.0107
11:22:51|9.009
11:22:52|9.0143
11:22:53|9.0128
11:22:54|9.0128
11:22:55|9.0062
11:22:56|9.0017
11:22:58|9.0017
11:22:59|9.008
11:23:01|8.9875
11:23:01|8.992
11:23:03|8.9951
11:23:04|8.9951
11:23:05|8.9973
11:23:06|8.9983
11:23:08|9.0111
11:23:08|9.0111
11:23:09|9.0031
11:23:10|9.0031
11:23:11|9.0031
11:23:12|8.9986
11:23:14|9.0014
11:23:14|9.0014
11:23:15|9.0014
11:23:16|8.9951
11:23:17|8.9996
11:23:19|8.9955
11:23:20|9.0018
11:23:20|9.0018
11:23:22|9.0047
11:23:22|9.0122
11:23:25|9.0122
11:23:25|9.0075
11:23:26|9.0075
11:23:28|9.0047
11:23:30|9.0047
11:23:31|9.0072
11:23:31|9.0108
11:23:33|9.0071
11:23:33|9.0071
11:23:34|9.0115
11:23:35|9.015
11:23:36|9.0163
11:23:37|9.0161
11:23:39|9.0199
11:23:40|9.0148
11:23:41|9.0148
11:23:42|9.0211
11:23:43|9.0163
11:23:44|9.0163
11:23:45|9.0214
11:23:46|9.0258
11:23:47|9.0258
11:23:48|9.0186
11:23:49|9.0186
11:23:50|9.0186
11:23:51|9.0297
11:23:52|9.0239
11:23:53|9.0239
11:23:54|9.0226
11:23:55|9.0226
11:23:56|9.0258
11:23:57|9.0258
11:23:58|9.0339
11:23:59|9.0275
11:24:00|9.0269
11:24:02|9.0291
11:24:02|9.0298
11:24:04|9.0298
11:24:04|9.0258
11:24:06|9.0157
11:24:07|8.9986
11:24:07|9.0075
11:24:09|9.0121
11:24:10|9.0087
11:24:11|9.0076
11:24:12|9.0076
11:24:14|9.0032
11:24:15|9.0032
11:24:16|9.0231
11:24:17|9.0276
11:24:18|9.028
11:24:19|9.0239
11:24:20|9.0228
11:24:21|9.0202
11:24:22|9.0275
11:24:23|9.0239
11:24:24|9.0223
11:24:25|9.021
11:24:26|9.0342
11:24:27|9.0324
11:24:28|9.0321
11:24:29|9.0262
11:24:30|9.0262
11:24:31|9.0332
11:24:32|9.0394
11:24:33|9.0409
11:24:34|9.0409
11:24:35|9.0409
11:24:36|9.0343
11:24:37|9.0335
11:24:38|9.0335
11:24:39|9.0277
11:24:40|9.0277
11:24:41|9.0277
11:24:42|9.0291
11:24:43|9.0291
11:24:44|9.0281
11:24:45|9.0281
11:24:46|9.0281
11:24:47|9.0281
11:24:48|9.0329
11:24:49|9.0329
11:24:50|9.029
11:24:51|9.0262
11:24:52|9.0185
11:24:53|9.0226
11:24:54|9.0226
11:24:55|9.0226
11:24:56|9.0258
11:24:57|9.029
11:24:58|9.0343
11:24:59|9.0392
11:25:01|9.0458
11:25:01|9.0526
11:25:03|9.0496
11:25:04|9.0495
11:25:05|9.0512
11:25:07|9.0485
11:25:07|9.061
11:25:09|9.059
11:25:09|9.0537
11:25:11|9.0672
11:25:12|9.0718
11:25:13|9.0583
11:25:14|9.0583
11:25:15|9.0666
11:25:16|9.0529
11:25:17|9.0473
11:25:18|9.0525
11:25:20|9.0498
11:25:21|9.0555
11:25:22|9.0663
11:25:22|9.0725
11:25:24|9.0725
11:25:25|9.0735
11:25:26|9.066
11:25:27|9.0571
11:25:28|9.0571
11:25:29|9.0547
11:25:29|9.0449
11:25:31|9.0432
11:25:31|9.0462
11:25:32|9.045
11:25:33|9.045
11:25:34|9.0532
11:25:35|9.0464
11:25:37|9.042
11:25:38|9.0483
11:25:39|9.0452
11:25:40|9.0441
11:25:41|9.0432
11:25:42|9.0558
11:25:43|9.0469
11:25:44|9.0462
11:25:45|9.0463
11:25:46|9.0527
11:25:47|9.0495
11:25:48|9.0495
11:25:49|9.0488
11:25:50|9.052
11:25:51|9.0422
11:25:52|9.041
11:25:53|9.0367
11:25:54|9.0451
11:25:55|9.0478
11:25:56|9.0478
11:25:57|9.0478
11:25:58|9.0478
11:25:59|9.0471
11:26:00|9.0393
11:26:02|9.0308
11:26:03|9.0308
11:26:04|9.0307
11:26:05|9.022
11:26:06|9.0248
11:26:07|9.0245
11:26:08|9.0245
11:26:09|9.0368
11:26:10|9.033
11:26:11|9.0266
11:26:12|9.0354
11:26:13|9.0342
11:26:14|9.0309
11:26:15|9.0309
11:26:17|9.0371
11:26:17|9.0371
11:26:18|9.0368
11:26:20|9.0425
11:26:20|9.039
11:26:21|9.039
11:26:22|9.0478
11:26:23|9.0459
11:26:25|9.0462
11:26:25|9.0477
11:26:26|9.0374
11:26:27|9.0409
11:26:28|9.0312
11:26:30|9.0408
11:26:30|9.0438
11:26:31|9.0438
11:26:32|9.0438
11:26:33|9.0438
11:26:34|9.0462
11:26:36|9.0424
11:26:37|9.0424
11:26:38|9.0459
11:26:38|9.0437
11:26:40|9.0491
11:26:41|9.044
11:26:41|9.0447
11:26:42|9.0441
11:26:43|9.0431
11:26:45|9.0549
11:26:45|9.0548
11:26:47|9.0573
11:26:47|9.0591
11:26:48|9.0566
11:26:49|9.0597
11:26:50|9.0559
11:26:51|9.0568
11:26:53|9.0656
11:26:53|9.0464
11:26:55|9.0491
11:26:56|9.0528
11:26:57|9.0528
11:26:58|9.0499
11:26:58|9.0498
11:26:59|9.0494
11:27:01|9.0473
11:27:03|9.0401
11:27:03|9.0455
11:27:05|9.0421
11:27:06|9.051
11:27:07|9.0527
11:27:08|9.0595
11:27:09|9.0595
11:27:10|9.0623
11:27:11|9.0655
11:27:12|9.0685
11:27:13|9.075
11:27:14|9.0766
11:27:15|9.0766
11:27:16|9.0767
11:27:17|9.0793
11:27:18|9.075
11:27:19|9.0665
11:27:20|9.0708
11:27:21|9.0708
11:27:22|9.0808
11:27:23|9.0783
11:27:24|9.0829
11:27:25|9.0829
11:27:26|9.0841
11:27:27|9.0869
11:27:28|9.0869
11:27:29|9.0847
11:27:31|9.1131
11:27:32|9.0946
11:27:33|9.0921
11:27:33|9.0975
11:27:34|9.1039
11:27:35|9.1093
11:27:37|9.0999
11:27:38|9.1038
11:27:39|9.1128
11:27:39|9.109
11:27:41|9.1184
11:27:42|9.1341
11:27:43|9.1357
11:27:43|9.1242
11:27:45|9.1314
11:27:45|9.1317
11:27:46|9.1344
11:27:47|9.126
11:27:48|9.1209
11:27:50|9.1356
11:27:50|9.1371
11:27:51|9.1358
11:27:52|9.1294
11:27:53|9.1279
11:27:54|9.128
11:27:55|9.1248
11:27:56|9.1184
11:27:57|9.1156
11:27:59|9.1161
11:27:59|9.1151
11:28:00|9.1147
11:28:02|9.1154
11:28:04|9.1193
11:28:05|9.1101
11:28:06|9.1197
11:28:08|9.1166
11:28:09|9.1182
11:28:10|9.1167
11:28:11|9.1154
11:28:12|9.1215
11:28:13|9.1176
11:28:14|9.1176
11:28:15|9.1174
11:28:16|9.1215
11:28:17|9.1215
11:28:18|9.1338
11:28:19|9.1308
11:28:20|9.1093
11:28:21|9.1094
11:28:22|9.1073
11:28:23|9.1094
11:28:24|9.1147
11:28:25|9.1167
11:28:26|9.1224
11:28:27|9.1083
11:28:28|9.1035
11:28:29|9.1009
11:28:30|9.0943
11:28:31|9.0968
11:28:32|9.0819
11:28:33|9.088
11:28:34|9.093
11:28:35|9.0906
11:28:36|9.0849
11:28:37|9.0912
11:28:38|9.0985
11:28:39|9.0891
11:28:40|9.0975
11:28:41|9.1067
11:28:42|9.1067
11:28:43|9.1005
11:28:44|9.1146
11:28:45|9.1103
11:28:46|9.1112
11:28:47|9.1112
11:28:48|9.1092
11:28:49|9.1122
11:28:50|9.1157
11:28:51|9.11
11:28:52|9.1046
11:28:53|9.1017
11:28:55|9.1064
11:28:56|9.1103
11:28:57|9.1088
11:28:58|9.1088
11:28:59|9.1228
11:28:59|9.123
11:29:00|9.1135
11:29:02|9.1135
11:29:03|9.1135
11:29:05|9.1068
11:29:06|9.1063
11:29:07|9.1007
11:29:09|9.0993
11:29:10|9.0996
11:29:10|9.0996
11:29:11|9.097
11:29:12|9.1029
11:29:14|9.0993
11:29:15|9.0946
11:29:15|9.0946
11:29:17|9.0946
11:29:17|9.1044
11:29:19|9.1043
11:29:19|9.1088
11:29:21|9.1109
11:29:22|9.1261
11:29:23|9.1167
11:29:24|9.1115
11:29:26|9.1036
11:29:27|9.1126
11:29:28|9.1126
11:29:29|9.1126
11:29:30|9.1103
11:29:31|9.1099
11:29:32|9.1201
11:29:33|9.12
11:29:34|9.1124
11:29:35|9.1124
11:29:37|9.1125
11:29:38|9.1127
11:29:39|9.1169
11:29:39|9.1128
11:29:40|9.1109
11:29:41|9.1112
11:29:42|9.1112
11:29:43|9.1081
11:29:45|9.122
11:29:46|9.1284
11:29:47|9.1287
11:29:48|9.1281
11:29:49|9.1323
11:29:50|9.1324
11:29:51|9.1309
11:29:52|9.1369
11:29:53|9.1369
11:29:54|9.1437
11:29:55|9.1455
11:29:56|9.1506
11:29:57|9.1506
11:29:58|9.1535
11:29:59|9.1703
11:30:00|9.1708
11:30:01|9.1713
11:30:02|9.1647
11:30:04|9.1639
11:30:05|9.1701
11:30:06|9.1629
11:30:07|9.1685
11:30:08|9.1679
11:30:09|9.1615
11:30:10|9.1582
11:30:11|9.1647
11:30:13|9.1712
11:30:14|9.1743
11:30:14|9.1761
11:30:15|9.1752
11:30:17|9.1795
11:30:17|9.1853
11:30:18|9.1916
11:30:19|9.1967
11:30:20|9.1901
11:30:21|9.2042
11:30:23|9.2039
11:30:23|9.2011
11:30:25|9.2028
11:30:26|9.1999
11:30:26|9.2063
11:30:28|9.2109
11:30:28|9.2103
11:30:30|9.2067
11:30:31|9.208
11:30:31|9.2114
11:30:32|9.2297
11:30:34|9.2298
11:30:35|9.2306
11:30:35|9.2201
11:30:36|9.2031
11:30:38|9.1868
11:30:38|9.1978
11:30:39|9.1954
11:30:40|9.1903
11:30:41|9.1773
11:30:42|9.18
11:30:44|9.1696
11:30:45|9.1751
11:30:45|9.1869
11:30:46|9.1732
11:30:47|9.1747
11:30:48|9.1721
11:30:49|9.1726
11:30:50|9.1678
11:30:51|9.17
11:30:52|9.1647
11:30:53|9.1687
11:30:54|9.1684
11:30:55|9.1504
11:30:57|9.1513
11:30:58|9.1624
11:30:58|9.15
11:30:59|9.1432
11:31:01|9.1461
11:31:02|9.1403
11:31:02|9.1599
11:31:04|9.1515
11:31:06|9.168
11:31:07|9.1622
11:31:08|9.1704
11:31:09|9.1685
11:31:10|9.1681
11:31:11|9.1762
11:31:12|9.1743
11:31:13|9.18
11:31:14|9.1807
11:31:15|9.1755
11:31:17|9.1867
11:31:18|9.1825
11:31:19|9.1679
11:31:19|9.1655
11:31:21|9.161
11:31:21|9.1584
11:31:23|9.1525
11:31:24|9.1534
11:31:25|9.1479
11:31:25|9.1509
11:31:26|9.1514
11:31:27|9.1551
11:31:29|9.1564
11:31:30|9.1493
11:31:31|9.1367
11:31:32|9.1442
11:31:33|9.1391
11:31:34|9.1409
11:31:35|9.1399
11:31:36|9.1426
11:31:37|9.1392
11:31:38|9.1353
11:31:39|9.1328
11:31:40|9.1284
11:31:41|9.1271
11:31:42|9.1295
11:31:43|9.1317
11:31:44|9.1247
11:31:46|9.1169
11:31:46|9.1153
11:31:47|9.1256
11:31:49|9.1256
11:31:50|9.1262
11:31:51|9.1263
11:31:52|9.1252
11:31:53|9.1162
11:31:54|9.1074
11:31:55|9.107
11:31:56|9.1117
11:31:57|9.1117
11:31:58|9.1139
11:31:58|9.1104
11:32:00|9.107
11:32:01|9.1154
11:32:02|9.1019
11:32:03|9.1011
11:32:03|9.1103
11:32:06|9.0985
11:32:07|9.0843
11:32:09|9.0927
11:32:10|9.0883
11:32:12|9.0873
11:32:12|9.0847
11:32:13|9.0794
11:32:14|9.0745
11:32:15|9.0805
11:32:16|9.0775
11:32:17|9.0745
11:32:18|9.0768
11:32:19|9.1
11:32:20|9.103
11:32:21|9.1103
11:32:22|9.1083
11:32:23|9.1126
11:32:24|9.1135
11:32:25|9.1081
11:32:26|9.1071
11:32:27|9.1091
11:32:28|9.1012
11:32:29|9.0908
11:32:30|9.0987
11:32:32|9.1042
11:32:33|9.1198
11:32:35|9.1334
11:32:35|9.1334
11:32:36|9.1355
11:32:38|9.1359
11:32:39|9.1334
11:32:40|9.1329
11:32:41|9.1329
11:32:42|9.147
11:32:42|9.1453
11:32:43|9.1486
11:32:45|9.1445
11:32:46|9.1527
11:32:47|9.1558
11:32:48|9.1613
11:32:49|9.157
11:32:50|9.1456
11:32:51|9.1555
11:32:52|9.1621
11:32:53|9.1649
11:32:55|9.18
11:32:55|9.19
11:32:56|9.1838
11:32:57|9.1925
11:32:58|9.1885
11:32:59|9.1933
11:33:00|9.1951
11:33:01|9.1814
11:33:02|9.186
11:33:03|9.1903
11:33:04|9.206
11:33:05|9.2135
11:33:07|9.22
11:33:09|9.226
11:33:09|9.2319
11:33:10|9.2422
11:33:11|9.2423
11:33:12|9.2472
11:33:14|9.2512
11:33:15|9.2451
11:33:16|9.2398
11:33:16|9.248
11:33:17|9.2393
11:33:19|9.2321
11:33:20|9.216
11:33:21|9.2095
11:33:22|9.2035
11:33:23|9.2
11:33:24|9.2176
11:33:25|9.214
11:33:26|9.2084
11:33:26|9.2174
11:33:28|9.2199
11:33:28|9.2212
11:33:30|9.2194
11:33:31|9.23
11:33:32|9.2283
11:33:33|9.2339
11:33:34|9.2319
11:33:35|9.2383
11:33:36|9.2365
11:33:37|9.2183
11:33:37|9.2127
11:33:38|9.2184
11:33:40|9.2159
11:33:41|9.1974
11:33:41|9.2162
11:33:43|9.2186
11:33:44|9.2226
11:33:45|9.2154
11:33:46|9.2171
11:33:46|9.2137
11:33:48|9.2098
11:33:49|9.2126
11:33:50|9.2058
11:33:51|9.2093
11:33:51|9.2056
11:33:52|9.2095
11:33:54|9.2095
11:33:55|9.1963
11:33:56|9.1879
11:33:57|9.1896
11:33:59|9.1942
11:33:59|9.193
11:34:00|9.1868
11:34:01|9.1871
11:34:02|9.1935
11:34:03|9.2009
11:34:04|9.2119
11:34:05|9.2148
11:34:07|9.2136
11:34:09|9.2101
11:34:09|9.201
11:34:11|9.2089
11:34:13|9.1886
11:34:13|9.1935
11:34:14|9.1947
11:34:15|9.1868
11:34:16|9.183
11:34:17|9.18
11:34:18|9.1628
11:34:19|9.175
11:34:20|9.1698
11:34:21|9.1698
11:34:23|9.1698
11:34:24|9.1687
11:34:25|9.1641
11:34:26|9.1632
11:34:28|9.1552
11:34:28|9.1569
11:34:29|9.155
11:34:30|9.1475
11:34:31|9.153
11:34:32|9.1552
11:34:33|9.1445
11:34:34|9.1443
11:34:35|9.1448
11:34:36|9.143
11:34:37|9.1521
11:34:39|9.1485
11:34:40|9.146
11:34:41|9.146
11:34:42|9.1464
11:34:43|9.155
11:34:44|9.1527
11:34:45|9.1645
11:34:47|9.1685
11:34:47|9.1695
11:34:48|9.1619
11:34:49|9.1575
11:34:50|9.1519
11:34:51|9.1497
11:34:52|9.1475
11:34:53|9.155
11:34:54|9.155
11:34:55|9.155
11:34:56|9.1589
11:34:57|9.1713
11:34:58|9.1711
11:34:59|9.1726
11:35:00|9.1726
11:35:01|9.1728
11:35:02|9.1735
11:35:03|9.1711
11:35:04|9.165
11:35:05|9.1595
11:35:06|9.155
11:35:08|9.154
11:35:10|9.151
11:35:10|9.1538
11:35:12|9.1375
11:35:14|9.1392
11:35:15|9.136
11:35:16|9.1354
11:35:18|9.1408
11:35:18|9.1422
11:35:19|9.1399
11:35:20|9.1337
11:35:22|9.1359
11:35:23|9.1588
11:35:23|9.1636
11:35:24|9.1528
11:35:25|9.1528
11:35:27|9.1542
11:35:27|9.1618
11:35:29|9.1647
11:35:30|9.1753
11:35:31|9.1782
11:35:31|9.1816
11:35:32|9.1736
11:35:34|9.1725
11:35:34|9.1781
11:35:36|9.1781
11:35:36|9.1807
11:35:38|9.1904
11:35:39|9.185
11:35:39|9.1817
11:35:41|9.1764
11:35:41|9.1738
11:35:43|9.1774
11:35:43|9.1743
11:35:45|9.1679
11:35:45|9.1712
11:35:47|9.1751
11:35:47|9.1831
11:35:48|9.193
11:35:50|9.1929
11:35:50|9.1995
11:35:52|9.2036
11:35:53|9.1931
11:35:53|9.2001
11:35:54|9.1966
11:35:55|9.1934
11:35:56|9.1983
11:35:58|9.1789
11:36:00|9.189
11:36:01|9.1726
11:36:02|9.1871
11:36:03|9.187
11:36:04|9.1879
11:36:04|9.1896
11:36:05|9.1935
11:36:07|9.1967
11:36:08|9.1967
11:36:09|9.1892
11:36:11|9.185
11:36:12|9.1897
11:36:14|9.1893
11:36:15|9.1893
11:36:16|9.1754
11:36:17|9.1788
11:36:18|9.173
11:36:19|9.173
11:36:20|9.1878
11:36:21|9.1842
11:36:22|9.1829
11:36:23|9.1843
11:36:24|9.1871
11:36:25|9.1926
11:36:26|9.1926
11:36:27|9.1904
11:36:28|9.1901
11:36:29|9.1871
11:36:30|9.1871
11:36:31|9.1819
11:36:32|9.1866
11:36:33|9.1866
11:36:34|9.1813
11:36:35|9.168
11:36:36|9.1653
11:36:37|9.1653
11:36:38|9.1691
11:36:39|9.1644
11:36:40|9.1619
11:36:41|9.1652
11:36:42|9.1662
11:36:43|9.1648
11:36:44|9.1771
11:36:45|9.1807
11:36:46|9.1807
11:36:47|9.184
11:36:48|9.1824
11:36:50|9.1904
11:36:51|9.192
11:36:51|9.1876
11:36:53|9.1876
11:36:53|9.1882
11:36:55|9.1941
11:36:56|9.1895
11:36:56|9.1963
11:36:57|9.1966
11:36:58|9.1926
11:37:00|9.186
11:37:00|9.1773
11:37:02|9.1839
11:37:03|9.192
11:37:04|9.2025
11:37:05|9.1999
11:37:06|9.2003
11:37:07|9.2021
11:37:08|9.2003
11:37:10|9.2013
11:37:11|9.2013
11:37:12|9.2028
11:37:13|9.1999
11:37:15|9.2206
11:37:16|9.2206
11:37:17|9.2278
11:37:18|9.2267
11:37:19|9.2295
11:37:20|9.2294
11:37:21|9.2268
11:37:23|9.2326
11:37:24|9.2312
11:37:25|9.2231
11:37:25|9.223
11:37:27|9.2168
11:37:28|9.2123
11:37:29|9.2044
11:37:30|9.2031
11:37:31|9.2086
11:37:32|9.2156
11:37:33|9.2238
11:37:34|9.2263
11:37:35|9.2319
11:37:36|9.2356
11:37:37|9.2414
11:37:38|9.2352
11:37:39|9.2376
11:37:40|9.2352
11:37:41|9.2365
11:37:42|9.2322
11:37:43|9.2296
11:37:44|9.2296
11:37:45|9.2426
11:37:46|9.2414
11:37:47|9.2403
11:37:48|9.2366
11:37:49|9.2307
11:37:50|9.2274
11:37:51|9.2231
11:37:52|9.2191
11:37:53|9.2081
11:37:54|9.2168
11:37:55|9.2043
11:37:56|9.2064
11:37:57|9.2159
11:37:58|9.2163
11:37:59|9.2201
11:38:00|9.2124
11:38:01|9.2055
11:38:02|9.1925
11:38:03|9.1933
11:38:04|9.199
11:38:05|9.1946
11:38:06|9.199
11:38:07|9.2025
11:38:08|9.209
11:38:10|9.2199
11:38:11|9.2222
11:38:12|9.2073
11:38:13|9.2073
11:38:14|9.2048
11:38:16|9.2015
11:38:17|9.2071
11:38:18|9.1999
11:38:19|9.1972
11:38:20|9.2065
11:38:21|9.207
11:38:22|9.2045
11:38:23|9.2049
11:38:23|9.2038
11:38:25|9.2081
11:38:25|9.2215
11:38:27|9.2298
11:38:28|9.2074
11:38:28|9.2074
11:38:30|9.2112
11:38:30|9.218
11:38:32|9.216
11:38:33|9.2159
11:38:33|9.2204
11:38:35|9.216
11:38:36|9.2182
11:38:37|9.2182
11:38:38|9.2181
11:38:39|9.2181
11:38:40|9.2181
11:38:41|9.216
11:38:42|9.2132
11:38:43|9.2112
11:38:44|9.2082
11:38:45|9.1978
11:38:46|9.1999
11:38:47|9.2079
11:38:48|9.2103
11:38:49|9.2071
11:38:50|9.2032
11:38:51|9.2047
11:38:52|9.1999
11:38:53|9.1932
11:38:54|9.2039
11:38:55|9.208
11:38:56|9.2153
11:38:57|9.216
11:38:58|9.2127
11:38:59|9.2005
11:39:00|9.1971
11:39:01|9.203
11:39:02|9.1999
11:39:03|9.1914
11:39:04|9.1928
11:39:05|9.1946
11:39:06|9.194
11:39:07|9.194
11:39:08|9.2021
11:39:09|9.2194
11:39:11|9.2095
11:39:12|9.2072
11:39:13|9.2091
11:39:15|9.2035
11:39:16|9.2093
11:39:16|9.2093
11:39:18|9.2093
11:39:19|9.2093
11:39:20|9.2093
11:39:21|9.2051
11:39:21|9.2055
11:39:22|9.2095
11:39:24|9.2095
11:39:24|9.2119
11:39:26|9.2116
11:39:27|9.2278
11:39:28|9.2215
11:39:29|9.2223
11:39:30|9.222
11:39:31|9.22
11:39:31|9.22
11:39:32|9.2235
11:39:34|9.2383
11:39:34|9.2387
11:39:36|9.2415
11:39:36|9.2349
11:39:38|9.2254
11:39:39|9.22
11:39:40|9.2253
11:39:41|9.2213
11:39:41|9.2168
11:39:43|9.2177
11:39:43|9.2091
11:39:44|9.207
11:39:46|9.2104
11:39:46|9.2015
11:39:48|9.1933
11:39:49|9.1932
11:39:50|9.1871
11:39:51|9.1796
11:39:51|9.181
11:39:53|9.1849
11:39:53|9.1922
11:39:54|9.1906
11:39:56|9.1871
11:39:57|9.1871
11:39:58|9.1871
11:39:59|9.1871
11:39:59|9.2047
11:40:01|9.2029
11:40:02|9.2056
11:40:02|9.2163
11:40:03|9.2155
11:40:05|9.2158
11:40:05|9.2102
11:40:06|9.2148
11:40:08|9.219
11:40:09|9.2179
11:40:10|9.2161
11:40:11|9.2135
11:40:13|9.2127
11:40:14|9.22
11:40:15|9.2271
11:40:16|9.2271
11:40:17|9.2227
11:40:18|9.2255
11:40:19|9.2287
11:40:21|9.2156
11:40:22|9.2094
11:40:23|9.2125
11:40:25|9.2109
11:40:26|9.2206
11:40:26|9.216
11:40:27|9.2159
11:40:29|9.2159
11:40:29|9.2164
11:40:31|9.2164
11:40:32|9.2248
11:40:33|9.2256
11:40:34|9.2212
11:40:35|9.2223
11:40:36|9.2223
11:40:37|9.2239
11:40:38|9.2276
11:40:39|9.222
11:40:40|9.222
11:40:41|9.2201
11:40:42|9.2201
11:40:43|9.2212
11:40:44|9.2115
11:40:45|9.2119
11:40:46|9.212
11:40:47|9.204
11:40:48|9.2095
11:40:49|9.2185
11:40:50|9.2073
11:40:51|9.215
11:40:52|9.2199
11:40:53|9.22
11:40:54|9.22
11:40:55|9.2191
11:40:56|9.2129
11:40:57|9.2213
11:40:58|9.2323
11:40:59|9.2299
11:41:00|9.2318
11:41:01|9.2217
11:41:02|9.2279
11:41:03|9.2263
11:41:04|9.2157
11:41:05|9.2157
11:41:06|9.2078
11:41:07|9.2078
11:41:08|9.214
11:41:09|9.2127
11:41:10|9.2121
11:41:11|9.2081
11:41:13|9.2105
11:41:14|9.2102
11:41:15|9.2102
11:41:17|9.2181
11:41:17|9.2159
11:41:19|9.2282
11:41:20|9.2242
11:41:21|9.2339
11:41:22|9.23
11:41:23|9.2287
11:41:24|9.2345
11:41:25|9.2334
11:41:27|9.2347
11:41:28|9.2308
11:41:28|9.2345
11:41:29|9.2345
11:41:31|9.2311
11:41:31|9.2323
11:41:32|9.2309
11:41:34|9.2333
11:41:35|9.2333
11:41:36|9.2392
11:41:36|9.2412
11:41:38|9.2382
11:41:38|9.2386
11:41:40|9.2412
11:41:41|9.2369
11:41:41|9.2369
11:41:42|9.2387
11:41:44|9.2288
11:41:45|9.2374
11:41:45|9.2274
11:41:46|9.219
11:41:47|9.219
11:41:49|9.2267
11:41:49|9.2271
11:41:51|9.2231
11:41:52|9.2272
11:41:53|9.2264
11:41:53|9.2249
11:41:55|9.2263
11:41:56|9.2127
11:41:57|9.2073
11:41:57|9.2063
11:41:58|9.2131
11:42:00|9.2154
11:42:00|9.2209
11:42:02|9.2318
11:42:03|9.2382
11:42:04|9.2319
11:42:05|9.2335
11:42:06|9.2339
11:42:07|9.2395
11:42:08|9.2313
11:42:09|9.2346
11:42:10|9.237
11:42:11|9.2366
11:42:12|9.233
11:42:14|9.233
11:42:15|9.2361
11:42:17|9.2161
11:42:18|9.2255
11:42:19|9.2243
11:42:19|9.2277
11:42:21|9.2223
11:42:21|9.2148
11:42:22|9.2148
11:42:24|9.2189
11:42:25|9.2167
11:42:26|9.2219
11:42:27|9.2219
11:42:27|9.209
11:42:28|9.2127
11:42:29|9.2095
11:42:31|9.2063
11:42:31|9.2005
11:42:33|9.2063
11:42:34|9.2
11:42:34|9.2063
11:42:36|9.2065
11:42:36|9.2065
11:42:38|9.2111
11:42:38|9.2126
11:42:40|9.2065
11:42:41|9.2183
11:42:42|9.2251
11:42:43|9.2219
11:42:44|9.2219
11:42:45|9.2219
11:42:46|9.228
11:42:46|9.228
11:42:47|9.2287
11:42:49|9.2275
11:42:49|9.2275
11:42:51|9.2255
11:42:52|9.2217
11:42:52|9.2173
11:42:53|9.2147
11:42:55|9.2201
11:42:55|9.2264
11:42:57|9.2264
11:42:57|9.2255
11:42:58|9.2191
11:43:00|9.2078
11:43:00|9.2078
11:43:01|9.2074
11:43:02|9.2127
11:43:03|9.2127
11:43:05|9.2169
11:43:05|9.2128
11:43:06|9.2128
11:43:08|9.2062
11:43:09|9.2059
11:43:09|9.2059
11:43:11|9.2044
11:43:12|9.2115
11:43:12|9.2115
11:43:14|9.2139
11:43:15|9.214
11:43:16|9.2095
11:43:18|9.2095
11:43:18|9.2063
11:43:20|9.192
11:43:20|9.1916
11:43:22|9.2038
11:43:23|9.2038
11:43:24|9.2094
11:43:25|9.2094
11:43:26|9.2094
11:43:27|9.2052
11:43:29|9.2084
11:43:30|9.2053
11:43:31|9.2095
11:43:31|9.2257
11:43:33|9.2191
11:43:33|9.2207
11:43:34|9.222
11:43:35|9.219
11:43:37|9.2159
11:43:38|9.2191
11:43:39|9.2174
11:43:39|9.2233
11:43:41|9.2179
11:43:41|9.2254
11:43:43|9.2264
11:43:43|9.2276
11:43:44|9.2291
11:43:46|9.2209
11:43:46|9.2179
11:43:47|9.2252
11:43:49|9.2159
11:43:49|9.2145
11:43:50|9.2117
11:43:52|9.2126
11:43:53|9.2159
11:43:54|9.2191
11:43:55|9.2265
11:43:55|9.2256
11:43:57|9.2245
11:43:57|9.2224
11:43:59|9.2214
11:44:00|9.2214
11:44:01|9.2199
11:44:01|9.2186
11:44:02|9.2158
11:44:03|9.2158
11:44:04|9.2158
11:44:05|9.2277
11:44:07|9.2277
11:44:08|9.2277
11:44:08|9.2159
11:44:10|9.215
11:44:10|9.2089
11:44:12|9.2088
11:44:13|9.2181
11:44:14|9.218
11:44:15|9.2278
11:44:16|9.2255
11:44:18|9.2282
11:44:19|9.229
11:44:20|9.2297
11:44:21|9.2297
11:44:23|9.2295
11:44:23|9.2295
11:44:25|9.2295
11:44:26|9.2159
11:44:27|9.2243
11:44:28|9.2185
11:44:29|9.2185
11:44:30|9.2166
11:44:30|9.2166
11:44:32|9.2166
11:44:32|9.2179
11:44:33|9.2166
11:44:35|9.2134
11:44:36|9.2098
11:44:37|9.1938
11:44:38|9.199
11:44:39|9.1948
11:44:40|9.2021
11:44:41|9.1999
11:44:42|9.1973
11:44:43|9.2007
11:44:44|9.202
11:44:45|9.202
11:44:46|9.2158
11:44:47|9.216
11:44:48|9.2147
11:44:49|9.2147
11:44:50|9.2106
11:44:51|9.2106
11:44:52|9.2159
11:44:53|9.2159
11:44:54|9.2103
11:44:55|9.2103
11:44:56|9.2117
11:44:57|9.2153
11:44:58|9.2095
11:44:59|9.2095
11:45:00|9.1955
11:45:01|9.1914
11:45:03|9.1971
11:45:04|9.1971
11:45:04|9.1916
11:45:06|9.1811
11:45:06|9.1922
11:45:08|9.1906
11:45:09|9.1834
11:45:10|9.1869
11:45:11|9.1853
11:45:12|9.1858
11:45:13|9.1754
11:45:14|9.1744
11:45:16|9.1807
11:45:17|9.1807
11:45:18|9.1746
11:45:19|9.1775
11:45:21|9.1849
11:45:21|9.1829
11:45:23|9.1828
11:45:24|9.1828
11:45:25|9.1726
11:45:27|9.175
11:45:28|9.1757
11:45:28|9.1757
11:45:30|9.1627
11:45:31|9.1609
11:45:32|9.1655
11:45:33|9.169
11:45:34|9.1675
11:45:35|9.1649
11:45:36|9.1683
11:45:37|9.1729
11:45:38|9.1707
11:45:39|9.1669
11:45:40|9.1653
11:45:41|9.161
11:45:42|9.1678
11:45:43|9.171
11:45:44|9.1666
11:45:45|9.1666
11:45:46|9.1752
11:45:47|9.1816
11:45:48|9.1864
11:45:49|9.1862
11:45:50|9.1831
11:45:51|9.1839
11:45:52|9.1839
11:45:53|9.1871
11:45:54|9.1871
11:45:55|9.1871
11:45:56|9.1873
11:45:57|9.1839
11:45:58|9.181
11:45:59|9.1855
11:46:00|9.1855
11:46:01|9.1855
11:46:02|9.1742
11:46:03|9.175
11:46:04|9.1841
11:46:05|9.1841
11:46:06|9.1712
11:46:07|9.1712
11:46:08|9.1732
11:46:09|9.1845
11:46:10|9.1914
11:46:11|9.1928
11:46:12|9.1874
11:46:13|9.1808
11:46:14|9.1808
11:46:15|9.18
11:46:17|9.1766
11:46:18|9.1753
11:46:20|9.1823
11:46:20|9.1838
11:46:21|9.1766
11:46:23|9.16
11:46:24|9.1647
11:46:24|9.1638
11:46:25|9.164
11:46:26|9.1659
11:46:28|9.1552
11:46:29|9.1539
11:46:30|9.1539
11:46:31|9.153
11:46:32|9.1553
11:46:33|9.1607
11:46:34|9.1618
11:46:36|9.1736
11:46:37|9.1741
11:46:38|9.1741
11:46:39|9.1741
11:46:40|9.1647
11:46:41|9.1654
11:46:41|9.1614
11:46:43|9.1616
11:46:44|9.1515
11:46:45|9.1561
11:46:46|9.1615
11:46:47|9.1597
11:46:48|9.15
11:46:49|9.1539
11:46:50|9.1529
11:46:51|9.1556
11:46:52|9.1588
11:46:53|9.1561
11:46:54|9.1608
11:46:55|9.1563
11:46:56|9.1662
11:46:57|9.1647
11:46:58|9.1674
11:46:59|9.1757
11:46:59|9.1771
11:47:01|9.1771
11:47:02|9.1828
11:47:03|9.1827
11:47:03|9.1697
11:47:05|9.1711
11:47:06|9.171
11:47:07|9.1724
11:47:08|9.1716
11:47:09|9.176
11:47:10|9.1646
11:47:10|9.1651
11:47:12|9.1683
11:47:13|9.1743
11:47:14|9.1772
11:47:15|9.1798
11:47:16|9.1874
11:47:18|9.1931
11:47:19|9.2096
11:47:21|9.1967
11:47:21|9.1967
11:47:23|9.1952
11:47:25|9.1975
11:47:25|9.1995
11:47:26|9.2042
11:47:28|9.2077
11:47:29|9.2076
11:47:30|9.2139
11:47:31|9.2167
11:47:33|9.2043
11:47:33|9.2081
11:47:34|9.2094
11:47:35|9.2159
11:47:36|9.2061
11:47:37|9.2088
11:47:38|9.2088
11:47:39|9.2127
11:47:40|9.2207
11:47:41|9.2207
11:47:42|9.2156
11:47:43|9.2175
11:47:44|9.2206
11:47:45|9.2162
11:47:46|9.2225
11:47:47|9.2223
11:47:48|9.2223
11:47:49|9.2223
11:47:50|9.2255
11:47:51|9.2226
11:47:52|9.2159
11:47:53|9.2103
11:47:54|9.1981
11:47:55|9.2028
11:47:56|9.2102
11:47:57|9.218
11:47:58|9.2089
11:47:59|9.2043
11:48:00|9.2073
11:48:01|9.2095
11:48:02|9.2061
11:48:03|9.2117
11:48:04|9.2149
11:48:05|9.2159
11:48:06|9.22
11:48:07|9.2328
11:48:08|9.2363
11:48:09|9.2317
11:48:10|9.2312
11:48:11|9.2269
11:48:12|9.2269
11:48:13|9.2268
11:48:14|9.2235
11:48:15|9.2286
11:48:16|9.2286
11:48:18|9.2277
11:48:20|9.2223
11:48:21|9.2211
11:48:23|9.2157
11:48:24|9.212
11:48:25|9.215
11:48:26|9.219
11:48:28|9.2348
11:48:28|9.2348
11:48:30|9.24
11:48:30|9.2353
11:48:31|9.23
11:48:32|9.2287
11:48:33|9.224
11:48:35|9.2224
11:48:36|9.2224
11:48:37|9.2287
11:48:38|9.216
11:48:39|9.2238
11:48:40|9.2197
11:48:41|9.2243
11:48:42|9.2291
11:48:43|9.2291
11:48:45|9.2305
11:48:46|9.2367
11:48:47|9.24
11:48:48|9.2422
11:48:49|9.245
11:48:50|9.246
11:48:50|9.2446
11:48:52|9.2231
11:48:53|9.2264
11:48:54|9.2191
11:48:55|9.2264
11:48:56|9.2319
11:48:57|9.2317
11:48:58|9.2337
11:48:59|9.2361
11:49:00|9.2311
11:49:00|9.2311
11:49:02|9.2315
11:49:03|9.2411
11:49:04|9.2449
11:49:05|9.2427
11:49:06|9.2467
11:49:06|9.2444
11:49:07|9.2276
11:49:09|9.2323
11:49:10|9.2202
11:49:11|9.2317
11:49:11|9.2359
11:49:13|9.2414
11:49:14|9.2431
11:49:15|9.2479
11:49:16|9.2465
11:49:17|9.2447
11:49:18|9.246
11:49:19|9.2475
11:49:21|9.2506
11:49:22|9.264
11:49:24|9.268
11:49:25|9.2609
11:49:26|9.2474
11:49:28|9.2443
11:49:29|9.238
11:49:30|9.2323
11:49:31|9.2358
11:49:32|9.2274
11:49:33|9.2378
11:49:34|9.2319
11:49:34|9.2319
11:49:36|9.2277
11:49:37|9.2277
11:49:38|9.2191
11:49:39|9.2287
11:49:40|9.2255
11:49:41|9.2383
11:49:42|9.2386
11:49:43|9.2396
11:49:44|9.2377
11:49:45|9.2377
11:49:46|9.2386
11:49:47|9.2309
11:49:48|9.2314
11:49:49|9.2277
11:49:50|9.2375
11:49:51|9.2317
11:49:52|9.2369
11:49:53|9.2358
11:49:54|9.2418
11:49:55|9.2375
11:49:56|9.2415
11:49:57|9.2637
11:49:58|9.251
11:49:59|9.2614
11:50:00|9.2686
11:50:01|9.2706
11:50:02|9.2734
11:50:03|9.2624
11:50:04|9.2634
11:50:05|9.2638
11:50:06|9.2526
11:50:08|9.2381
11:50:09|9.2511
11:50:10|9.2528
11:50:11|9.26
11:50:11|9.2616
11:50:13|9.2567
11:50:14|9.2613
11:50:15|9.2671
11:50:16|9.2673
11:50:17|9.2737
11:50:18|9.2821
11:50:20|9.2925
11:50:21|9.2947
11:50:23|9.2992
11:50:24|9.2979
11:50:25|9.2935
11:50:26|9.3023
11:50:28|9.2899
11:50:28|9.2923
11:50:30|9.29
11:50:31|9.2906
11:50:32|9.2955
11:50:33|9.2895
11:50:34|9.2929
11:50:35|9.3008
11:50:36|9.3013
11:50:37|9.2918
11:50:38|9.315
11:50:39|9.3226
11:50:40|9.3209
11:50:41|9.3104
11:50:42|9.2932
11:50:42|9.2857
11:50:44|9.2873
11:50:44|9.2939
11:50:45|9.2721
11:50:47|9.2704
11:50:47|9.29
11:50:49|9.2828
11:50:50|9.2799
11:50:51|9.2764
11:50:52|9.267
11:50:53|9.2759
11:50:54|9.2759
11:50:54|9.2725
11:50:55|9.2655
11:50:57|9.2747
11:50:58|9.268
11:50:59|9.2736
11:51:00|9.2723
11:51:01|9.2715
11:51:02|9.2778
11:51:03|9.2654
11:51:04|9.2616
11:51:05|9.2545
11:51:05|9.2567
11:51:07|9.2582
11:51:08|9.2484
11:51:09|9.2543
11:51:10|9.2551
11:51:10|9.2573
11:51:12|9.2551
11:51:13|9.25
11:51:14|9.2591
11:51:15|9.2583
11:51:16|9.2597
11:51:16|9.2572
11:51:18|9.2617
11:51:19|9.2658
11:51:21|9.2639
11:51:21|9.2753
11:51:22|9.2799
11:51:24|9.2932
11:51:24|9.2959
11:51:26|9.2983
11:51:27|9.2927
11:51:28|9.2904
11:51:29|9.2902
11:51:31|9.2936
11:51:31|9.302
11:51:32|9.2959
11:51:33|9.2898
11:51:34|9.2896
11:51:35|9.2936
11:51:36|9.3039
11:51:37|9.3046
11:51:38|9.3084
11:51:39|9.31
11:51:40|9.3007
11:51:41|9.3003
11:51:42|9.3024
11:51:43|9.3087
11:51:44|9.3021
11:51:45|9.2951
11:51:46|9.2967
11:51:47|9.3062
11:51:48|9.3123
11:51:49|9.307
11:51:50|9.3167
11:51:51|9.3172
11:51:52|9.3113
11:51:53|9.3162
11:51:54|9.3179
11:51:55|9.3073
11:51:57|9.3
11:51:58|9.3087
11:51:59|9.3055
11:52:00|9.3059
11:52:01|9.3074
11:52:02|9.298
11:52:03|9.2895
11:52:04|9.2943
11:52:05|9.2991
11:52:05|9.2967
11:52:06|9.2977
11:52:08|9.2954
11:52:09|9.2807
11:52:10|9.2808
11:52:10|9.2852
11:52:12|9.2895
11:52:13|9.3067
11:52:14|9.2959
11:52:15|9.2927
11:52:16|9.2951
11:52:17|9.2941
11:52:18|9.2962
11:52:19|9.299
11:52:20|9.304
11:52:22|9.3073
11:52:22|9.3016
11:52:23|9.2991
11:52:24|9.3014
11:52:25|9.3053
11:52:26|9.305
11:52:27|9.3002
11:52:29|9.3025
11:52:30|9.3113
11:52:31|9.3139
11:52:32|9.3136
11:52:33|9.3162
11:52:34|9.3087
11:52:35|9.304
11:52:36|9.3041
11:52:37|9.3041
11:52:38|9.3082
11:52:39|9.3082
11:52:41|9.3081
11:52:41|9.3094
11:52:42|9.3094
11:52:43|9.3062
11:52:44|9.3082
11:52:45|9.314
11:52:46|9.3223
11:52:47|9.3188
11:52:48|9.3188
11:52:49|9.3279
11:52:50|9.3308
11:52:51|9.3308
11:52:52|9.323
11:52:53|9.3265
11:52:54|9.3335
11:52:55|9.3371
11:52:56|9.3391
11:52:57|9.3452
11:52:58|9.3492
11:52:59|9.3406
11:53:00|9.366
11:53:01|9.3646
11:53:02|9.3553
11:53:03|9.3647
11:53:04|9.3473
11:53:05|9.3404
11:53:06|9.3455
11:53:07|9.3396
11:53:08|9.3503
11:53:09|9.3464
11:53:10|9.3534
11:53:11|9.3445
11:53:12|9.3497
11:53:13|9.3449
11:53:14|9.3249
11:53:15|9.3237
11:53:16|9.3194
11:53:17|9.3427
11:53:18|9.3307
11:53:19|9.3462
11:53:20|9.3414
11:53:22|9.35
11:53:24|9.3326
11:53:24|9.3265
11:53:25|9.3201
11:53:27|9.342
11:53:29|9.3309
11:53:29|9.3365
11:53:30|9.33
11:53:31|9.3185
11:53:32|9.3186
11:53:34|9.3388
11:53:35|9.3403
11:53:36|9.3329
11:53:37|9.3311
11:53:38|9.3294
11:53:39|9.3346
11:53:40|9.3319
11:53:42|9.3338
11:53:42|9.3363
11:53:43|9.3411
11:53:44|9.3406
11:53:45|9.3377
11:53:46|9.3439
11:53:47|9.3489
11:53:48|9.3443
11:53:49|9.3366
11:53:50|9.3273
11:53:51|9.3327
11:53:52|9.3343
11:53:53|9.3279
11:53:54|9.339
11:53:55|9.3367
11:53:56|9.3304
11:53:57|9.3385
11:53:58|9.3385
11:53:59|9.3385
11:54:00|9.3353
11:54:01|9.3343
11:54:02|9.3387
11:54:03|9.3331
11:54:04|9.3275
11:54:05|9.333
11:54:06|9.3279
11:54:07|9.3376
11:54:08|9.3229
11:54:09|9.3184
11:54:10|9.3319
11:54:11|9.3366
11:54:12|9.3327
11:54:13|9.3401
11:54:14|9.3349
11:54:15|9.3157
11:54:16|9.3196
11:54:17|9.3183
11:54:18|9.3183
11:54:19|9.3186
11:54:20|9.3186
11:54:22|9.3064
11:54:23|9.2967
11:54:25|9.3044
11:54:26|9.3147
11:54:28|9.3054
11:54:28|9.3054
11:54:29|9.3014
11:54:30|9.2971
11:54:31|9.2969
11:54:32|9.3035
11:54:33|9.2945
11:54:34|9.2928
11:54:35|9.3014
11:54:37|9.3182
11:54:38|9.3154
11:54:39|9.3081
11:54:40|9.3081
11:54:41|9.3086
11:54:41|9.3052
11:54:43|9.2994
11:54:44|9.2992
11:54:45|9.3074
11:54:46|9.2995
11:54:46|9.3069
11:54:48|9.3026
11:54:49|9.3023
11:54:50|9.3077
11:54:51|9.3077
11:54:51|9.3077
11:54:53|9.3134
11:54:54|9.3147
11:54:54|9.3148
11:54:56|9.3118
11:54:56|9.3118
11:54:58|9.3118
11:54:59|9.3183
11:55:00|9.3247
11:55:01|9.315
11:55:02|9.3126
11:55:04|9.2913
11:55:04|9.2952
11:55:06|9.2951
11:55:07|9.2927
11:55:08|9.2885
11:55:09|9.2981
11:55:10|9.3054
11:55:11|9.3071
11:55:12|9.3086
11:55:13|9.3039
11:55:13|9.3039
11:55:15|9.3023
11:55:16|9.3009
11:55:17|9.2992
11:55:18|9.2902
11:55:20|9.3194
11:55:20|9.3141
11:55:21|9.3113
11:55:22|9.3113
11:55:24|9.315
11:55:26|9.3053
11:55:26|9.3053
11:55:28|9.3119
11:55:29|9.3087
11:55:31|9.3023
11:55:32|9.3036
11:55:33|9.3036
11:55:34|9.2976
11:55:35|9.2976
11:55:36|9.3025
11:55:37|9.3038
11:55:38|9.3062
11:55:39|9.2996
11:55:40|9.2957
11:55:41|9.3023
11:55:42|9.3023
11:55:43|9.2996
11:55:44|9.297
11:55:45|9.2927
11:55:46|9.2937
11:55:47|9.2917
11:55:48|9.2832
11:55:49|9.2864
11:55:50|9.2869
11:55:51|9.29
11:55:52|9.2938
11:55:53|9.2955
11:55:54|9.2955
11:55:55|9.2942
11:55:56|9.2934
11:55:57|9.2925
11:55:58|9.2727
11:55:59|9.2858
11:56:00|9.2814
11:56:01|9.28
11:56:02|9.2638
11:56:03|9.2748
11:56:04|9.2704
11:56:05|9.2858
11:56:06|9.2917
11:56:07|9.291
11:56:08|9.2822
11:56:09|9.2907
11:56:10|9.2728
11:56:11|9.2827
11:56:12|9.2802
11:56:13|9.2802
11:56:14|9.2803
11:56:15|9.2869
11:56:16|9.2862
11:56:17|9.2816
11:56:18|9.2828
11:56:20|9.2925
11:56:20|9.2896
11:56:21|9.287
11:56:22|9.2799
11:56:24|9.2895
11:56:26|9.2896
11:56:27|9.2941
11:56:28|9.2994
11:56:30|9.3018
11:56:31|9.3047
11:56:32|9.3029
11:56:33|9.291
11:56:34|9.2797
11:56:35|9.2736
11:56:36|9.2892
11:56:37|9.2889
11:56:38|9.2889
11:56:39|9.2905
11:56:40|9.2939
11:56:41|9.295
11:56:42|9.298
11:56:43|9.298
11:56:44|9.2846
11:56:45|9.2873
11:56:46|9.2873
11:56:47|9.2873
11:56:48|9.2904
11:56:49|9.307
11:56:50|9.3011
11:56:51|9.3046
11:56:52|9.3042
11:56:53|9.3043
11:56:54|9.3059
11:56:55|9.2843
11:56:56|9.2843
11:56:57|9.2969
11:56:58|9.2969
11:56:59|9.3004
11:57:00|9.301
11:57:01|9.3042
11:57:02|9.3003
11:57:03|9.3055
11:57:04|9.3068
11:57:05|9.3087
11:57:06|9.3146
11:57:07|9.3196
11:57:08|9.3163
11:57:09|9.3087
11:57:10|9.3055
11:57:11|9.3039
11:57:12|9.2911
11:57:13|9.2911
11:57:14|9.3105
11:57:15|9.3009
11:57:16|9.3009
11:57:17|9.3011
11:57:18|9.3011
11:57:19|9.3081
11:57:20|9.3051
11:57:21|9.3052
11:57:22|9.3052
11:57:23|9.303
11:57:24|9.3077
11:57:26|9.3005
11:57:26|9.3004
11:57:28|9.311
11:57:29|9.3118
11:57:31|9.3108
11:57:32|9.3164
11:57:33|9.3164
11:57:34|9.3109
11:57:35|9.3208
11:57:36|9.3208
11:57:37|9.3208
11:57:38|9.3159
11:57:40|9.311
11:57:41|9.3237
11:57:42|9.3327
11:57:43|9.338
11:57:44|9.3298
11:57:45|9.3346
11:57:46|9.321
11:57:47|9.3237
11:57:48|9.3247
11:57:49|9.3247
11:57:50|9.3247
11:57:51|9.336
11:57:52|9.3301
11:57:53|9.3341
11:57:54|9.3401
11:57:55|9.3417
11:57:56|9.3361
11:57:57|9.3369
11:57:58|9.3309
11:57:59|9.3325
11:58:00|9.3384
11:58:01|9.3376
11:58:02|9.3333
11:58:04|9.338
11:58:05|9.338
11:58:05|9.3418
11:58:07|9.3461
11:58:08|9.3462
11:58:08|9.3504
11:58:09|9.3422
11:58:11|9.3353
11:58:11|9.3332
11:58:13|9.3434
11:58:14|9.3382
11:58:15|9.3373
11:58:16|9.3407
11:58:17|9.3311
11:58:18|9.3368
11:58:19|9.3398
11:58:20|9.3388
11:58:21|9.3393
11:58:22|9.3385
11:58:23|9.3407
11:58:24|9.335
11:58:25|9.343
11:58:27|9.3439
11:58:28|9.3393
11:58:29|9.3525
11:58:31|9.354
11:58:32|9.3599
11:58:32|9.3474
11:58:34|9.3398
11:58:35|9.3509
11:58:37|9.3486
11:58:37|9.3472
11:58:39|9.3474
11:58:40|9.3432
11:58:41|9.346
11:58:42|9.3443
11:58:44|9.341
11:58:45|9.3375
11:58:46|9.3375
11:58:47|9.3375
11:58:48|9.33
11:58:49|9.3287
11:58:50|9.3215
11:58:51|9.3275
11:58:52|9.3188
11:58:53|9.3118
11:58:54|9.3141
11:58:55|9.3059
11:58:56|9.3055
11:58:57|9.3018
11:58:58|9.306
11:58:59|9.3055
11:59:00|9.3056
11:59:01|9.3008
11:59:02|9.2952
11:59:03|9.2952
11:59:04|9.2863
11:59:05|9.3224
11:59:06|9.3157
11:59:07|9.3139
11:59:08|9.3119
11:59:09|9.3078
11:59:10|9.3203
11:59:11|9.3235
11:59:12|9.3197
11:59:13|9.3246
11:59:14|9.3262
11:59:15|9.3309
11:59:16|9.3256
11:59:17|9.3383
11:59:18|9.3375
11:59:19|9.3375
11:59:20|9.3348
11:59:21|9.3356
11:59:22|9.3408
11:59:23|9.3351
11:59:24|9.3381
11:59:25|9.3468
11:59:26|9.3467
11:59:28|9.3527
11:59:29|9.3354
11:59:29|9.3338
11:59:31|9.3339
11:59:32|9.3283
11:59:33|9.332
11:59:34|9.3316
11:59:35|9.3299
11:59:36|9.32
11:59:37|9.321
11:59:38|9.3152
11:59:39|9.3204
11:59:40|9.3215
11:59:41|9.3199
11:59:42|9.3146
11:59:43|9.3186
11:59:44|9.3179
11:59:45|9.3203
11:59:46|9.3226
11:59:47|9.3264
11:59:48|9.3248
11:59:49|9.3285
11:59:50|9.3218
11:59:51|9.3247
11:59:52|9.3334
11:59:53|9.3334
11:59:54|9.3318
11:59:55|9.3368
11:59:56|9.3368
11:59:57|9.3376
11:59:58|9.34
11:59:59|9.3489
12:00:00|9.3525
12:00:01|9.353
12:00:02|9.3349
12:00:03|9.347
12:00:04|9.3451
12:00:05|9.3408
12:00:06|9.3413
12:00:07|9.3397
12:00:08|9.3348
12:00:09|9.3392
12:00:10|9.3271
12:00:11|9.3311
12:00:12|9.341
12:00:13|9.3375
12:00:14|9.3407
12:00:15|9.3381
12:00:16|9.3417
12:00:17|9.3374
12:00:18|9.3397
12:00:19|9.334
12:00:20|9.336
12:00:21|9.3278
12:00:22|9.3296
12:00:23|9.3296
12:00:24|9.3203
12:00:25|9.3203
12:00:26|9.3278
12:00:27|9.327
12:00:28|9.321
12:00:30|9.3143
12:00:30|9.3156
12:00:32|9.3119
12:00:33|9.3016
12:00:34|9.2996
12:00:35|9.3023
12:00:36|9.3031
12:00:37|9.2999
12:00:38|9.2948
12:00:39|9.2897
12:00:40|9.2958
12:00:41|9.287
12:00:42|9.2824
12:00:43|9.28
12:00:44|9.28
12:00:45|9.2831
12:00:46|9.2852
12:00:47|9.2783
12:00:48|9.2763
12:00:49|9.2761
12:00:50|9.27
12:00:51|9.2744
12:00:52|9.2728
12:00:53|9.29
12:00:54|9.2819
12:00:55|9.2978
12:00:56|9.2838
12:00:57|9.2927
12:00:58|9.2881
12:00:59|9.2828
12:01:00|9.2828
12:01:01|9.2813
12:01:02|9.2736
12:01:03|9.2799
12:01:04|9.2767
12:01:06|9.2838
12:01:07|9.2886
12:01:08|9.28
12:01:08|9.28
12:01:10|9.2799
12:01:11|9.2897
12:01:11|9.2799
12:01:12|9.2767
12:01:13|9.2804
12:01:15|9.28
12:01:15|9.267
12:01:17|9.2714
12:01:17|9.2759
12:01:19|9.2869
12:01:20|9.2862
12:01:21|9.2757
12:01:21|9.2834
12:01:23|9.2735
12:01:23|9.2646
12:01:24|9.2718
12:01:25|9.2734
12:01:26|9.2734
12:01:27|9.2638
12:01:29|9.2464
12:01:31|9.2496
12:01:32|9.2566
12:01:33|9.2702
12:01:34|9.2637
12:01:35|9.2703
12:01:36|9.2634
12:01:37|9.2575
12:01:38|9.2575
12:01:39|9.2575
12:01:41|9.2718
12:01:41|9.2681
12:01:43|9.2628
12:01:44|9.2629
12:01:45|9.2628
12:01:46|9.2628
12:01:47|9.2521
12:01:48|9.2517
12:01:49|9.263
12:01:50|9.2595
12:01:51|9.2575
12:01:52|9.2639
12:01:53|9.2703
12:01:54|9.2663
12:01:55|9.261
12:01:56|9.2584
12:01:57|9.2541
12:01:58|9.2587
12:01:59|9.2586
12:02:00|9.2576
12:02:01|9.2595
12:02:02|9.2534
12:02:03|9.2577
12:02:04|9.2606
12:02:05|9.2637
12:02:06|9.2685
12:02:07|9.2608
12:02:08|9.2603
12:02:09|9.272
12:02:10|9.2733
12:02:11|9.2733
12:02:12|9.2767
12:02:13|9.2727
12:02:14|9.2727
12:02:15|9.2918
12:02:16|9.2862
12:02:17|9.2783
12:02:18|9.2817
12:02:19|9.283
12:02:20|9.2767
12:02:21|9.2686
12:02:22|9.2707
12:02:23|9.2704
12:02:24|9.2663
12:02:25|9.2663
12:02:26|9.2663
12:02:27|9.2712
12:02:28|9.2683
12:02:29|9.2703
12:02:31|9.2591
12:02:31|9.2602
12:02:33|9.2607
12:02:34|9.2642
12:02:36|9.2581
12:02:37|9.2581
12:02:38|9.2636
12:02:39|9.2665
12:02:40|9.2637
12:02:42|9.2614
12:02:42|9.2589
12:02:44|9.26
12:02:45|9.2575
12:02:46|9.2587
12:02:47|9.25
12:02:48|9.2511
12:02:49|9.2543
12:02:50|9.2543
12:02:51|9.2435
12:02:52|9.2382
12:02:52|9.2372
12:02:54|9.2448
12:02:55|9.2419
12:02:56|9.2452
12:02:57|9.2364
12:02:58|9.2415
12:02:58|9.2415
12:03:00|9.2415
12:03:00|9.2288
12:03:02|9.2287
12:03:04|9.2256
12:03:04|9.2287
12:03:05|9.2233
12:03:06|9.2304
12:03:07|9.2126
12:03:08|9.2112
12:03:09|9.2081
12:03:10|9.2083
12:03:11|9.2071
12:03:12|9.2128
12:03:13|9.2141
12:03:14|9.2156
12:03:15|9.2178
12:03:16|9.2179
12:03:17|9.2161
12:03:18|9.2064
12:03:19|9.1953
12:03:20|9.1918
12:03:21|9.19
12:03:22|9.1958
12:03:23|9.2087
12:03:24|9.1938
12:03:25|9.199
12:03:26|9.1871
12:03:27|9.1879
12:03:28|9.1814
12:03:30|9.1885
12:03:31|9.187
12:03:33|9.1884
12:03:33|9.1903
12:03:34|9.1929
12:03:36|9.1957
12:03:37|9.2012
12:03:38|9.1977
12:03:39|9.1967
12:03:41|9.2001
12:03:41|9.2012
12:03:43|9.2062
12:03:44|9.1992
12:03:45|9.1964
12:03:47|9.1991
12:03:47|9.1973
12:03:48|9.2029
12:03:49|9.2063
12:03:51|9.1951
12:03:52|9.1935
12:03:53|9.1939
12:03:54|9.1812
12:03:55|9.1821
12:03:56|9.1856
12:03:57|9.1854
12:03:58|9.1807
12:03:59|9.1751
12:04:00|9.1749
12:04:01|9.1798
12:04:02|9.182
12:04:03|9.1967
12:04:04|9.1997
12:04:05|9.2032
12:04:06|9.1996
12:04:07|9.2006
12:04:08|9.1984
12:04:09|9.2
12:04:10|9.1946
12:04:11|9.1942
12:04:12|9.1942
12:04:13|9.1935
12:04:14|9.1955
12:04:15|9.1934
12:04:16|9.1927
12:04:17|9.1899
12:04:18|9.1899
12:04:19|9.1944
12:04:20|9.1884
12:04:22|9.1973
12:04:23|9.1927
12:04:23|9.1912
12:04:25|9.1922
12:04:26|9.1916
12:04:27|9.1915
12:04:28|9.194
12:04:29|9.189
12:04:30|9.19
12:04:32|9.1814
12:04:33|9.1816
12:04:34|9.1797
12:04:35|9.1724
12:04:36|9.1718
12:04:37|9.1648
12:04:39|9.1565
12:04:39|9.1743
12:04:40|9.175
12:04:41|9.1718
12:04:42|9.1656
12:04:43|9.1616
12:04:44|9.1621
12:04:45|9.1646
12:04:47|9.1552
12:04:48|9.1504
12:04:50|9.1615
12:04:50|9.1615
12:04:52|9.1675
12:04:53|9.1677
12:04:54|9.1717
12:04:55|9.1712
12:04:56|9.1699
12:04:57|9.1699
12:04:58|9.1526
12:04:59|9.1461
12:05:00|9.1487
12:05:01|9.1579
12:05:02|9.1514
12:05:03|9.1503
12:05:05|9.1434
12:05:05|9.1434
12:05:06|9.1366
12:05:07|9.1339
12:05:08|9.1213
12:05:09|9.1181
12:05:10|9.1101
12:05:11|9.1164
12:05:12|9.1132
12:05:13|9.1276
12:05:14|9.1263
12:05:15|9.121
12:05:16|9.1149
12:05:17|9.1177
12:05:18|9.1144
12:05:19|9.1145
12:05:20|9.1094
12:05:21|9.1011
12:05:22|9.1016
12:05:23|9.1174
12:05:24|9.1209
12:05:25|9.114
12:05:26|9.1079
12:05:27|9.1172
12:05:28|9.1142
12:05:29|9.1245
12:05:30|9.1119
12:05:32|9.1223
12:05:33|9.1299
12:05:35|9.1285
12:05:36|9.1366
12:05:38|9.1365
12:05:39|9.1426
12:05:40|9.1396
12:05:41|9.1416
12:05:42|9.145
12:05:43|9.1379
12:05:44|9.1463
12:05:45|9.1456
12:05:46|9.1399
12:05:46|9.1356
12:05:48|9.1284
12:05:49|9.1306
12:05:51|9.14
12:05:51|9.1499
12:05:52|9.1553
12:05:53|9.1467
12:05:54|9.1466
12:05:55|9.1528
12:05:56|9.1565
12:05:57|9.1614
12:05:58|9.1537
12:05:59|9.1384
12:06:00|9.1395
12:06:02|9.1395
12:06:02|9.1423
12:06:03|9.1447
12:06:04|9.1399
12:06:05|9.1447
12:06:06|9.1472
12:06:07|9.1472
12:06:08|9.146
12:06:09|9.1493
12:06:10|9.1558
12:06:11|9.1472
12:06:13|9.1522
12:06:13|9.1493
12:06:14|9.1599
12:06:15|9.1328
12:06:16|9.1373
12:06:18|9.1362
12:06:19|9.1325
12:06:20|9.1322
12:06:21|9.1346
12:06:22|9.1365
12:06:23|9.1355
12:06:24|9.1355
12:06:25|9.135
12:06:25|9.1352
12:06:27|9.1349
12:06:27|9.131
12:06:29|9.13
12:06:29|9.1275
12:06:31|9.1395
12:06:32|9.1355
12:06:34|9.1374
12:06:34|9.1374
12:06:36|9.1349
12:06:37|9.1417
12:06:38|9.142
12:06:39|9.1406
12:06:40|9.1406
12:06:40|9.1451
12:06:43|9.1529
12:06:44|9.16
12:06:45|9.1637
12:06:46|9.1641
12:06:47|9.1592
12:06:48|9.1584
12:06:49|9.1584
12:06:50|9.1574
12:06:51|9.1616
12:06:52|9.1655
12:06:53|9.1657
12:06:54|9.1731
12:06:55|9.1788
12:06:56|9.1747
12:06:57|9.1725
12:06:58|9.1737
12:06:59|9.173
12:07:00|9.173
12:07:01|9.1671
12:07:02|9.1587
12:07:03|9.151
12:07:04|9.1571
12:07:05|9.1571
12:07:06|9.1615
12:07:08|9.1589
12:07:09|9.1519
12:07:10|9.1321
12:07:11|9.1269
12:07:12|9.1346
12:07:13|9.1402
12:07:14|9.1402
12:07:15|9.1405
12:07:17|9.1359
12:07:17|9.1376
12:07:19|9.1409
12:07:19|9.1521
12:07:20|9.1338
12:07:21|9.128
12:07:23|9.1263
12:07:23|9.1278
12:07:25|9.1212
12:07:25|9.1211
12:07:26|9.1165
12:07:27|9.1192
12:07:28|9.1199
12:07:29|9.1309
12:07:30|9.1196
12:07:31|9.1231
12:07:32|9.1274
12:07:34|9.119
12:07:36|9.1167
12:07:37|9.1292
12:07:38|9.1231
12:07:39|9.1231
12:07:40|9.1328
12:07:42|9.1272
12:07:43|9.1309
12:07:45|9.1283
12:07:46|9.1301
12:07:47|9.1296
12:07:48|9.1204
12:07:49|9.1081
12:07:50|9.1054
12:07:51|9.1053
12:07:51|9.1049
12:07:52|9.1072
12:07:53|9.1105
12:07:55|9.1065
12:07:55|9.1091
12:07:57|9.1089
12:07:58|9.1167
12:07:58|9.112
12:08:00|9.1123
12:08:00|9.1105
12:08:01|9.1182
12:08:02|9.1124
12:08:04|9.1002
12:08:04|9.1086
12:08:05|9.1145
12:08:07|9.099
12:08:07|9.0881
12:08:09|9.0869
12:08:09|9.0951
12:08:11|9.0972
12:08:12|9.0849
12:08:12|9.0709
12:08:14|9.0615
12:08:15|9.0701
12:08:15|9.0742
12:08:17|9.0833
12:08:17|9.0817
12:08:19|9.082
12:08:20|9.0831
12:08:20|9.0852
12:08:21|9.0825
12:08:22|9.0758
12:08:24|9.0834
12:08:25|9.0719
12:08:26|9.0649
12:08:27|9.0559
12:08:28|9.0685
12:08:28|9.0716
12:08:30|9.07
12:08:31|9.0719
12:08:31|9.0719
12:08:33|9.0699
12:08:34|9.0665
12:08:35|9.0718
12:08:37|9.0799
12:08:38|9.0933
12:08:39|9.1
12:08:41|9.0877
12:08:42|9.0884
12:08:42|9.0891
12:08:44|9.0975
12:08:45|9.1007
12:08:47|9.094
12:08:47|9.0974
12:08:49|9.0813
12:08:50|9.0886
12:08:51|9.0911
12:08:53|9.091
12:08:54|9.0874
12:08:55|9.0871
12:08:56|9.0847
12:08:56|9.091
12:08:57|9.0941
12:08:59|9.0888
12:08:59|9.0743
12:09:01|9.0806
12:09:01|9.0768
12:09:03|9.0704
12:09:04|9.0688
12:09:04|9.0662
12:09:05|9.0737
12:09:06|9.0751
12:09:07|9.0687
12:09:09|9.0821
12:09:09|9.0851
12:09:10|9.0854
12:09:12|9.0854
12:09:12|9.088
12:09:13|9.0879
12:09:14|9.0879
12:09:16|9.0915
12:09:16|9.0992
12:09:17|9.0937
12:09:19|9.0937
12:09:19|9.0925
12:09:21|9.0925
12:09:21|9.0925
12:09:22|9.0926
12:09:24|9.0897
12:09:24|9.0992
12:09:25|9.0991
12:09:27|9.1036
12:09:27|9.1036
12:09:28|9.1036
12:09:29|9.0977
12:09:30|9.1074
12:09:31|9.1085
12:09:32|9.1039
12:09:33|9.1039
12:09:35|9.0967
12:09:36|9.0853
12:09:37|9.0878
12:09:39|9.0873
12:09:40|9.0908
12:09:42|9.0872
12:09:43|9.0857
12:09:44|9.086
12:09:45|9.0868
12:09:47|9.0879
12:09:47|9.0847
12:09:48|9.086
12:09:50|9.0879
12:09:51|9.0926
12:09:52|9.0945
12:09:53|9.0945
12:09:54|9.0914
12:09:55|9.0899
12:09:57|9.0878
12:09:58|9.0833
12:09:59|9.0833
12:10:00|9.0842
12:10:01|9.0879
12:10:02|9.0893
12:10:02|9.0841
12:10:04|9.0751
12:10:05|9.0756
12:10:06|9.0704
12:10:07|9.0701
12:10:08|9.0701
12:10:09|9.0698
12:10:10|9.0688
12:10:11|9.0688
12:10:12|9.0683
12:10:13|9.0683
12:10:14|9.0668
12:10:15|9.0591
12:10:16|9.051
12:10:17|9.045
12:10:18|9.0448
12:10:19|9.0482
12:10:20|9.0544
12:10:21|9.05
12:10:22|9.0501
12:10:23|9.06
12:10:24|9.0702
12:10:25|9.0623
12:10:26|9.0496
12:10:27|9.0529
12:10:28|9.0568
12:10:29|9.0583
12:10:30|9.0646
12:10:31|9.0606
12:10:32|9.0623
12:10:33|9.0685
12:10:34|9.0642
12:10:35|9.0608
12:10:36|9.0572
12:10:38|9.0622
12:10:39|9.0687
12:10:40|9.0741
12:10:41|9.0794
12:10:43|9.0754
12:10:45|9.0758
12:10:46|9.0842
12:10:47|9.0787
12:10:48|9.0743
12:10:49|9.0826
12:10:50|9.0847
12:10:51|9.0752
12:10:51|9.0751
12:10:54|9.0773
12:10:54|9.0783
12:10:55|9.0789
12:10:56|9.0813
12:10:57|9.0859
12:10:58|9.0871
12:10:59|9.0863
12:11:00|9.0877
12:11:01|9.0877
12:11:02|9.0889
12:11:04|9.0882
12:11:05|9.0921
12:11:06|9.0847
12:11:07|9.0922
12:11:08|9.0856
12:11:09|9.0883
12:11:10|9.092
12:11:11|9.0921
12:11:12|9.0816
12:11:13|9.0776
12:11:14|9.0804
12:11:15|9.0804
12:11:16|9.0804
12:11:16|9.0804
12:11:18|9.0914
12:11:19|9.0915
12:11:20|9.0988
12:11:21|9.094
12:11:21|9.1035
12:11:23|9.0944
12:11:24|9.0944
12:11:25|9.0944
12:11:26|9.0975
12:11:27|9.0889
12:11:28|9.0925
12:11:29|9.0926
12:11:30|9.0926
12:11:31|9.0889
12:11:33|9.0856
12:11:33|9.0896
12:11:34|9.0896
12:11:35|9.0848
12:11:37|9.0825
12:11:39|9.0863
12:11:40|9.0908
12:11:41|9.0855
12:11:43|9.0819
12:11:43|9.0815
12:11:45|9.0816
12:11:47|9.0701
12:11:48|9.0724
12:11:50|9.0655
12:11:50|9.0656
12:11:51|9.0679
12:11:52|9.0664
12:11:53|9.0631
12:11:55|9.0717
12:11:56|9.0719
12:11:57|9.0737
12:11:59|9.0655
12:11:59|9.0624
12:12:00|9.0649
12:12:01|9.0662
12:12:02|9.075
12:12:03|9.0766
12:12:04|9.0703
12:12:05|9.0782
12:12:06|9.0679
12:12:08|9.0656
12:12:09|9.0656
12:12:10|9.0656
12:12:11|9.0652
12:12:11|9.0652
12:12:13|9.0672
12:12:14|9.0672
12:12:15|9.076
12:12:16|9.078
12:12:17|9.0779
12:12:18|9.0778
12:12:19|9.0848
12:12:20|9.0814
12:12:21|9.0618
12:12:22|9.0561
12:12:23|9.0606
12:12:24|9.0622
12:12:25|9.053
12:12:26|9.0513
12:12:27|9.05
12:12:27|9.0554
12:12:28|9.0513
12:12:29|9.0513
12:12:30|9.0524
12:12:31|9.0431
12:12:33|9.0506
12:12:34|9.0496
12:12:34|9.0475
12:12:36|9.0527
12:12:37|9.0539
12:12:38|9.0477
12:12:40|9.0463
12:12:40|9.0438
12:12:42|9.0418
12:12:43|9.0462
12:12:44|9.0426
12:12:46|9.047
12:12:47|9.0486
12:12:49|9.0494
12:12:49|9.0494
12:12:51|9.0508
12:12:52|9.0517
12:12:53|9.0612
12:12:54|9.0621
12:12:55|9.0633
12:12:56|9.0636
12:12:57|9.0636
12:12:58|9.0636
12:12:59|9.0591
12:13:01|9.063
12:13:01|9.063
12:13:02|9.0681
12:13:03|9.0703
12:13:04|9.0713
12:13:05|9.0719
12:13:06|9.0693
12:13:07|9.0704
12:13:08|9.0704
12:13:09|9.0851
12:13:10|9.0892
12:13:11|9.0909
12:13:12|9.0858
12:13:13|9.0858
12:13:14|9.0858
12:13:15|9.0878
12:13:16|9.0798
12:13:17|9.0741
12:13:18|9.0752
12:13:19|9.0713
12:13:20|9.076
12:13:21|9.0737
12:13:22|9.088
12:13:23|9.0783
12:13:24|9.0693
12:13:25|9.0726
12:13:26|9.0741
12:13:28|9.0719
12:13:29|9.0733
12:13:30|9.0733
12:13:31|9.0803
12:13:33|9.0682
12:13:33|9.0706
12:13:34|9.0744
12:13:35|9.069
12:13:36|9.066
12:13:37|9.0523
12:13:39|9.0529
12:13:40|9.0651
12:13:42|9.0579
12:13:43|9.0511
12:13:45|9.0529
12:13:46|9.0479
12:13:47|9.0461
12:13:48|9.042
12:13:49|9.0529
12:13:50|9.0473
12:13:51|9.0419
12:13:52|9.0505
12:13:53|9.0507
12:13:54|9.0507
12:13:56|9.0401
12:13:57|9.0472
12:13:58|9.0428
12:13:59|9.0461
12:14:00|9.0469
12:14:01|9.0524
12:14:02|9.05
12:14:03|9.0626
12:14:04|9.0674
12:14:05|9.0684
12:14:06|9.0707
12:14:07|9.0693
12:14:08|9.0662
12:14:09|9.0655
12:14:10|9.0687
12:14:11|9.0731
12:14:12|9.0751
12:14:13|9.0822
12:14:14|9.083
12:14:15|9.0863
12:14:16|9.0891
12:14:17|9.0975
12:14:18|9.0978
12:14:19|9.0911
12:14:20|9.091
12:14:21|9.0953
12:14:22|9.0905
12:14:23|9.0882
12:14:24|9.0882
12:14:25|9.0915
12:14:26|9.0896
12:14:27|9.0806
12:14:28|9.0783
12:14:29|9.0868
12:14:30|9.0896
12:14:31|9.0896
12:14:32|9.0939
12:14:33|9.0944
12:14:34|9.0968
12:14:35|9.0936
12:14:36|9.1013
12:14:37|9.0843
12:14:38|9.0896
12:14:39|9.094
12:14:41|9.0904
12:14:42|9.0907
12:14:43|9.0918
12:14:45|9.097
12:14:45|9.0943
12:14:47|9.0873
12:14:48|9.0858
12:14:49|9.0929
12:14:50|9.0962
12:14:51|9.0879
12:14:52|9.0854
12:14:53|9.0847
12:14:54|9.0812
12:14:55|9.0814
12:14:56|9.0837
12:14:57|9.0741
12:14:58|9.07
12:15:00|9.069
12:15:01|9.0725
12:15:01|9.0724
12:15:03|9.073
12:15:05|9.0687
12:15:06|9.0817
12:15:06|9.0894
12:15:08|9.0817
12:15:09|9.0832
12:15:10|9.0846
12:15:10|9.0815
12:15:12|9.0745
12:15:13|9.0797
12:15:14|9.0803
12:15:15|9.0871
12:15:15|9.0811
12:15:16|9.0832
12:15:18|9.0832
12:15:18|9.083
12:15:19|9.0745
12:15:20|9.0751
12:15:21|9.0796
12:15:22|9.0914
12:15:23|9.095
12:15:24|9.0929
12:15:26|9.0945
12:15:27|9.1022
12:15:27|9.1022
12:15:28|9.099
12:15:29|9.1143
12:15:30|9.1199
12:15:31|9.1219
12:15:33|9.1155
12:15:33|9.1073
12:15:35|9.1082
12:15:35|9.1134
12:15:36|9.1141
12:15:37|9.1149
12:15:39|9.1138
12:15:40|9.1069
12:15:41|9.0986
12:15:43|9.1066
12:15:44|9.1087
12:15:45|9.1163
12:15:46|9.1166
12:15:47|9.1103
12:15:49|9.0944
12:15:50|9.0996
12:15:51|9.1039
12:15:51|9.1048
12:15:52|9.1071
12:15:54|9.1119
12:15:54|9.11
12:15:56|9.1033
12:15:56|9.0975
12:15:58|9.0866
12:15:59|9.088
12:16:00|9.091
12:16:01|9.0911
12:16:02|9.0935
12:16:03|9.0965
12:16:04|9.0965
12:16:05|9.0975
12:16:06|9.0943
12:16:07|9.0912
12:16:08|9.0894
12:16:09|9.0937
12:16:10|9.107
12:16:11|9.1099
12:16:12|9.0943
12:16:13|9.0911
12:16:14|9.0932
12:16:15|9.0943
12:16:16|9.0975
12:16:17|9.0975
12:16:18|9.105
12:16:19|9.1007
12:16:20|9.1007
12:16:21|9.1039
12:16:22|9.1071
12:16:23|9.11
12:16:24|9.1016
12:16:25|9.1008
12:16:26|9.0971
12:16:27|9.0974
12:16:28|9.0933
12:16:29|9.0937
12:16:30|9.1005
12:16:31|9.1036
12:16:32|9.1038
12:16:33|9.1015
12:16:34|9.1087
12:16:35|9.1087
12:16:36|9.1087
12:16:37|9.112
12:16:38|9.1056
12:16:39|9.1124
12:16:40|9.1143
12:16:42|9.1212
12:16:43|9.117
12:16:44|9.1212
12:16:44|9.123
12:16:45|9.12
12:16:47|9.1167
12:16:48|9.1167
12:16:49|9.1167
12:16:50|9.1204
12:16:50|9.1229
12:16:51|9.1231
12:16:52|9.1231
12:16:54|9.1229
12:16:54|9.1263
12:16:56|9.1242
12:16:57|9.1205
12:16:58|9.1252
12:16:59|9.1197
12:16:59|9.1221
12:17:01|9.1221
12:17:02|9.1227
12:17:02|9.1231
12:17:04|9.1161
12:17:04|9.1094
12:17:05|9.1037
12:17:07|9.1072
12:17:08|9.1103
12:17:09|9.1103
12:17:10|9.1112
12:17:10|9.1112
12:17:11|9.1037
12:17:12|9.1036
12:17:14|9.1003
12:17:15|9.1045
12:17:15|9.1046
12:17:16|9.0912
12:17:17|9.0862
12:17:19|9.0975
12:17:20|9.1103
12:17:21|9.1103
12:17:21|9.1181
12:17:23|9.1197
12:17:24|9.1234
12:17:24|9.1354
12:17:26|9.1359
12:17:27|9.1401
12:17:28|9.158
12:17:29|9.1573
12:17:29|9.1602
12:17:31|9.1576
12:17:31|9.1615
12:17:33|9.1582
12:17:33|9.1678
12:17:34|9.1654
12:17:36|9.1647
12:17:36|9.172
12:17:37|9.1721
12:17:38|9.1774
12:17:39|9.1451
12:17:41|9.1707
12:17:43|9.1646
12:17:44|9.1598
12:17:45|9.1513
12:17:46|9.1466
12:17:47|9.1556
12:17:48|9.1679
12:17:49|9.1702
12:17:51|9.1616
12:17:52|9.1608
12:17:52|9.1742
12:17:53|9.1603
12:17:54|9.1639
12:17:55|9.173
12:17:57|9.1728
12:17:58|9.1678
12:17:59|9.1869
12:18:00|9.1813
12:18:01|9.1824
12:18:02|9.1903
12:18:03|9.1902
12:18:04|9.1871
12:18:05|9.19
12:18:06|9.1862
12:18:07|9.1931
12:18:09|9.1935
12:18:10|9.197
12:18:11|9.188
12:18:12|9.1941
12:18:13|9.1823
12:18:13|9.1808
12:18:15|9.1839
12:18:16|9.1883
12:18:17|9.1929
12:18:17|9.1918
12:18:19|9.1772
12:18:19|9.17
12:18:21|9.175
12:18:21|9.183
12:18:23|9.1912
12:18:23|9.1852
12:18:25|9.1794
12:18:26|9.1816
12:18:27|9.1702
12:18:28|9.1703
12:18:29|9.168
12:18:30|9.1622
12:18:31|9.164
12:18:32|9.1591
12:18:33|9.1656
12:18:34|9.1675
12:18:35|9.1689
12:18:36|9.1744
12:18:37|9.171
12:18:38|9.1689
12:18:39|9.1784
12:18:40|9.1786
12:18:41|9.183
12:18:42|9.1812
12:18:44|9.1781
12:18:45|9.1755
12:18:47|9.1742
12:18:48|9.1697
12:18:49|9.1672
12:18:50|9.164
12:18:51|9.1722
12:18:53|9.175
12:18:54|9.1726
12:18:55|9.1774
12:18:56|9.1743
12:18:57|9.1711
12:18:58|9.166
12:18:59|9.1461
12:19:00|9.1504
12:19:01|9.1521
12:19:02|9.1495
12:19:03|9.1486
12:19:04|9.144
12:19:05|9.1474
12:19:06|9.1414
12:19:07|9.1443
12:19:08|9.1432
12:19:09|9.127
12:19:11|9.1199
12:19:12|9.127
12:19:13|9.1232
12:19:14|9.1289
12:19:15|9.1249
12:19:15|9.1244
12:19:17|9.1172
12:19:17|9.1073
12:19:19|9.1064
12:19:20|9.1142
12:19:21|9.1145
12:19:21|9.1158
12:19:23|9.1166
12:19:23|9.1168
12:19:25|9.1116
12:19:25|9.1076
12:19:27|9.0896
12:19:28|9.0922
12:19:29|9.0943
12:19:29|9.0941
12:19:31|9.0921
12:19:31|9.1096
12:19:33|9.1012
12:19:33|9.1027
12:19:34|9.1026
12:19:35|9.1036
12:19:36|9.1001
12:19:38|9.1036
12:19:39|9.109
12:19:40|9.0988
12:19:41|9.0988
12:19:42|9.1006
12:19:43|9.1006
12:19:45|9.1028
12:19:46|9.1009
12:19:47|9.0943
12:19:48|9.0943
12:19:50|9.0943
12:19:51|9.0996
12:19:52|9.0976
12:19:53|9.1023
12:19:54|9.0988
12:19:56|9.0896
12:19:57|9.0896
12:19:58|9.0893
12:19:59|9.1
12:20:00|9.1007
12:20:01|9.102
12:20:01|9.1018
12:20:03|9.1181
12:20:04|9.1157
12:20:05|9.1195
12:20:05|9.1091
12:20:07|9.109
12:20:07|9.1103
12:20:09|9.1118
12:20:10|9.105
12:20:11|9.107
12:20:12|9.1051
12:20:13|9.1022
12:20:15|9.0966
12:20:16|9.0957
12:20:17|9.0982
12:20:18|9.0911
12:20:19|9.0918
12:20:20|9.0921
12:20:21|9.0911
12:20:22|9.0862
12:20:23|9.0858
12:20:24|9.091
12:20:24|9.0888
12:20:25|9.0945
12:20:26|9.1001
12:20:28|9.0943
12:20:28|9.0912
12:20:30|9.0913
12:20:31|9.0876
12:20:32|9.0876
12:20:33|9.0876
12:20:33|9.1057
12:20:35|9.11
12:20:36|9.0968
12:20:36|9.1011
12:20:37|9.1073
12:20:38|9.1155
12:20:40|9.1204
12:20:41|9.1259
12:20:42|9.1323
12:20:43|9.1341
12:20:44|9.1334
12:20:45|9.1243
12:20:47|9.1461
12:20:48|9.1433
12:20:50|9.1425
12:20:51|9.1478
12:20:52|9.1507
12:20:53|9.1617
12:20:54|9.1704
12:20:55|9.1647
12:20:56|9.1645
12:20:57|9.1695
12:20:59|9.18
12:21:00|9.18
12:21:01|9.1742
12:21:02|9.1753
12:21:03|9.1775
12:21:03|9.1785
12:21:05|9.1684
12:21:05|9.1601
12:21:07|9.1602
12:21:08|9.16
12:21:09|9.146
12:21:10|9.1532
12:21:11|9.1484
12:21:12|9.1441
12:21:13|9.1352
12:21:14|9.1354
12:21:14|9.1346
12:21:16|9.1452
12:21:17|9.1375
12:21:17|9.1308
12:21:19|9.129
12:21:20|9.1289
12:21:21|9.1321
12:21:22|9.1236
12:21:23|9.1167
12:21:24|9.1199
12:21:25|9.1218
12:21:26|9.132
12:21:27|9.1309
12:21:27|9.1263
12:21:29|9.1276
12:21:30|9.1318
12:21:31|9.138
12:21:32|9.1258
12:21:33|9.1383
12:21:34|9.1325
12:21:36|9.1261
12:21:36|9.1244
12:21:37|9.1231
12:21:38|9.1231
12:21:39|9.1198
12:21:40|9.1198
12:21:41|9.1284
12:21:42|9.1224
12:21:43|9.1239
12:21:45|9.1147
12:21:47|9.1168
12:21:47|9.1191
12:21:48|9.1218
12:21:49|9.1218
12:21:51|9.1203
12:21:53|9.1156
12:21:53|9.1197
12:21:55|9.1199
12:21:56|9.1211
12:21:58|9.1216
12:21:58|9.123
12:21:59|9.1214
12:22:00|9.1199
12:22:01|9.1171
12:22:02|9.1194
12:22:03|9.1195
12:22:04|9.1198
12:22:05|9.1155
12:22:06|9.1155
12:22:07|9.1261
12:22:08|9.1208
12:22:09|9.1159
12:22:10|9.1115
12:22:11|9.1231
12:22:12|9.125
12:22:13|9.1273
12:22:14|9.1383
12:22:16|9.1295
12:22:16|9.1295
12:22:17|9.1276
12:22:19|9.1285
12:22:20|9.1263
12:22:20|9.1263
12:22:22|9.1124
12:22:23|9.1187
12:22:24|9.1166
12:22:25|9.1048
12:22:25|9.1032
12:22:27|9.1088
12:22:28|9.1089
12:22:28|9.1069
12:22:30|9.1039
12:22:31|9.105
12:22:32|9.105
12:22:33|9.1062
12:22:34|9.1075
12:22:34|9.1083
12:22:36|9.1102
12:22:37|9.1125
12:22:38|9.1124
12:22:39|9.1071
12:22:40|9.11
12:22:41|9.1083
12:22:42|9.1044
12:22:43|9.1044
12:22:43|9.1061
12:22:45|9.1136
12:22:47|9.0989
12:22:47|9.0989
12:22:48|9.1032
12:22:50|9.0981
12:22:51|9.0981
12:22:52|9.0981
12:22:53|9.1109
12:22:54|9.1098
12:22:55|9.109
12:22:56|9.1085
12:22:58|9.1123
12:22:58|9.1145
12:22:59|9.1144
12:23:00|9.1144
12:23:01|9.1144
12:23:02|9.1144
12:23:04|9.1263
12:23:05|9.1314
12:23:06|9.1314
12:23:07|9.1239
12:23:08|9.1295
12:23:09|9.1309
12:23:10|9.1322
12:23:11|9.1357
12:23:12|9.1358
12:23:12|9.1342
12:23:14|9.1342
12:23:15|9.1344
12:23:16|9.1373
12:23:17|9.1327
12:23:18|9.1298
12:23:19|9.1331
12:23:19|9.132
12:23:21|9.1302
12:23:22|9.134
12:23:23|9.1358
12:23:24|9.1358
12:23:25|9.137
12:23:25|9.137
12:23:27|9.1372
12:23:28|9.1435
12:23:28|9.1276
12:23:29|9.1182
12:23:31|9.1301
12:23:31|9.1263
12:23:33|9.1263
12:23:33|9.1195
12:23:35|9.1244
12:23:36|9.1244
12:23:37|9.1267
12:23:38|9.1161
12:23:39|9.1129
12:23:39|9.1215
12:23:41|9.121
12:23:41|9.1211
12:23:43|9.1167
12:23:44|9.1197
12:23:45|9.1188
12:23:46|9.1188
12:23:46|9.1188
12:23:49|9.116
12:23:49|9.116
12:23:51|9.1152
12:23:52|9.1152
12:23:54|9.1165
12:23:54|9.1165
12:23:55|9.1137
12:23:56|9.1137
12:23:57|9.1137
12:23:58|9.1153
12:23:59|9.1162
12:24:00|9.1055
12:24:01|9.1056
12:24:03|9.112
12:24:04|9.1113
12:24:05|9.1113
12:24:06|9.1071
12:24:07|9.1071
12:24:08|9.0964
12:24:09|9.1144
12:24:11|9.115
12:24:11|9.1221
12:24:12|9.1122
12:24:13|9.1186
12:24:14|9.1273
12:24:15|9.1252
12:24:16|9.1252
12:24:17|9.1224
12:24:18|9.1208
12:24:19|9.1208
12:24:20|9.1208
12:24:21|9.1257
12:24:22|9.1294
12:24:23|9.1294
12:24:24|9.1294
12:24:25|9.1208
12:24:26|9.1217
12:24:27|9.1217
12:24:28|9.1217
12:24:29|9.1375
12:24:30|9.134
12:24:31|9.1301
12:24:32|9.1301
12:24:33|9.1352
12:24:34|9.1352
12:24:35|9.1312
12:24:36|9.1295
12:24:37|9.123
12:24:38|9.1294
12:24:39|9.1296
12:24:40|9.1317
12:24:41|9.1153
12:24:42|9.1153
12:24:43|9.1182
12:24:45|9.1153
12:24:45|9.1129
12:24:46|9.1103
12:24:47|9.1039
12:24:49|9.1039
12:24:51|9.1071
12:24:52|9.1007
12:24:54|9.1017
12:24:54|9.1065
12:24:55|9.1096
12:24:57|9.1199
12:24:58|9.1196
12:24:59|9.113
12:25:00|9.113
12:25:02|9.1179
12:25:03|9.1131
12:25:04|9.1181
12:25:05|9.1181
12:25:06|9.1178
12:25:07|9.1083
12:25:08|9.1008
12:25:09|9.1035
12:25:10|9.1008
12:25:11|9.1034
12:25:12|9.1116
12:25:13|9.1074
12:25:14|9.1031
12:25:15|9.1018
12:25:16|9.0957
12:25:17|9.0968
12:25:18|9.0968
12:25:19|9.1039
12:25:20|9.1071
12:25:21|9.1191
12:25:22|9.1158
12:25:23|9.119
12:25:24|9.1216
12:25:25|9.1212
12:25:26|9.1212
12:25:27|9.1212
12:25:28|9.1212
12:25:29|9.1203
12:25:30|9.1209
12:25:31|9.1195
12:25:32|9.1252
12:25:33|9.1268
12:25:34|9.1256
12:25:35|9.1273
12:25:36|9.1273
12:25:37|9.1166
12:25:38|9.1242
12:25:39|9.1322
12:25:40|9.1314
12:25:41|9.1368
12:25:42|9.1368
12:25:43|9.1369
12:25:44|9.1369
12:25:45|9.1398
12:25:46|9.1367
12:25:47|9.1423
12:25:48|9.1312
12:25:50|9.1312
12:25:50|9.1338
12:25:51|9.1338
12:25:53|9.1411
12:25:54|9.1423
12:25:55|9.1228
12:25:56|9.1261
12:25:58|9.1285
12:25:58|9.1326
12:26:00|9.1317
12:26:01|9.1422
12:26:02|9.1393
12:26:03|9.1393
12:26:04|9.1359
12:26:05|9.126
12:26:06|9.1162
12:26:07|9.1161
12:26:08|9.123
12:26:09|9.1212
12:26:10|9.1259
12:26:11|9.1336
12:26:12|9.1365
12:26:13|9.1365
12:26:15|9.139
12:26:15|9.1423
12:26:17|9.1413
12:26:17|9.1441
12:26:18|9.1457
12:26:19|9.1457
12:26:20|9.1444
12:26:21|9.1497
12:26:22|9.1567
12:26:24|9.1539
12:26:24|9.1498
12:26:25|9.1498
12:26:26|9.155
12:26:27|9.155
12:26:29|9.1492
12:26:29|9.1467
12:26:30|9.1487
12:26:31|9.1493
12:26:32|9.1548
12:26:33|9.1585
12:26:34|9.1616
12:26:36|9.1615
12:26:37|9.167
12:26:38|9.1615
12:26:39|9.1615
12:26:40|9.1662
12:26:41|9.1647
12:26:42|9.1677
12:26:43|9.17
12:26:44|9.1704
12:26:45|9.1643
12:26:46|9.159
12:26:47|9.1591
12:26:48|9.152
12:26:50|9.1501
12:26:50|9.1501
12:26:52|9.154
12:26:53|9.1526
12:26:55|9.1603
12:26:55|9.1603
12:26:57|9.1615
12:26:58|9.1615
12:27:00|9.1586
12:27:01|9.1638
12:27:01|9.1638
12:27:02|9.1638
12:27:04|9.1615
12:27:05|9.174
12:27:06|9.1656
12:27:07|9.1634
12:27:08|9.1666
12:27:09|9.1672
12:27:10|9.1671
12:27:11|9.1672
12:27:12|9.1555
12:27:13|9.1601
12:27:14|9.1463
12:27:16|9.1521
12:27:16|9.1514
12:27:18|9.1487
12:27:18|9.1522
12:27:19|9.1507
12:27:21|9.1551
12:27:22|9.1598
12:27:23|9.1616
12:27:23|9.16
12:27:25|9.1583
12:27:25|9.1513
12:27:26|9.1513
12:27:27|9.1533
12:27:29|9.1533
12:27:29|9.1487
12:27:31|9.1444
12:27:31|9.1476
12:27:32|9.1359
12:27:33|9.136
12:27:35|9.1382
12:27:35|9.1359
12:27:36|9.1447
12:27:38|9.1394
12:27:39|9.1357
12:27:40|9.1306
12:27:41|9.1369
12:27:42|9.1369
12:27:43|9.1367
12:27:44|9.1286
12:27:45|9.1213
12:27:46|9.1147
12:27:47|9.1142
12:27:48|9.1356
12:27:50|9.134
12:27:51|9.138
12:27:52|9.1502
12:27:53|9.1528
12:27:54|9.1528
12:27:56|9.1554
12:27:57|9.1618
12:27:58|9.1663
12:27:59|9.1675
12:28:00|9.1705
12:28:01|9.1689
12:28:02|9.1711
12:28:03|9.1776
12:28:04|9.1773
12:28:06|9.1766
12:28:06|9.1835
12:28:07|9.1808
12:28:08|9.1855
12:28:09|9.1797
12:28:10|9.1871
12:28:11|9.16
12:28:12|9.1757
12:28:13|9.1799
12:28:15|9.171
12:28:15|9.1609
12:28:16|9.1593
12:28:17|9.155
12:28:18|9.1578
12:28:19|9.1588
12:28:20|9.1582
12:28:22|9.1579
12:28:22|9.1562
12:28:23|9.1452
12:28:24|9.1424
12:28:25|9.1512
12:28:26|9.1423
12:28:27|9.1401
12:28:29|9.1358
12:28:30|9.1407
12:28:31|9.1407
12:28:32|9.1384
12:28:33|9.1381
12:28:34|9.1461
12:28:35|9.1507
12:28:36|9.151
12:28:37|9.1533
12:28:38|9.1533
12:28:39|9.15
12:28:40|9.15
12:28:41|9.1504
12:28:42|9.1507
12:28:43|9.1394
12:28:44|9.1375
12:28:45|9.1359
12:28:46|9.1232
12:28:47|9.1281
12:28:49|9.1292
12:28:49|9.1341
12:28:51|9.1304
12:28:53|9.1374
12:28:54|9.1447
12:28:55|9.1405
12:28:57|9.1405
12:28:58|9.1422
12:28:59|9.1397
12:29:00|9.1419
12:29:01|9.1419
12:29:02|9.1419
12:29:03|9.1329
12:29:05|9.1373
12:29:05|9.1419
12:29:07|9.1308
12:29:07|9.1295
12:29:09|9.1295
12:29:10|9.1285
12:29:11|9.1285
12:29:12|9.13
12:29:13|9.13
12:29:14|9.1228
12:29:15|9.1282
12:29:15|9.1242
12:29:17|9.131
12:29:18|9.1231
12:29:18|9.12
12:29:20|9.1196
12:29:20|9.125
12:29:21|9.125
12:29:22|9.125
12:29:24|9.1182
12:29:25|9.1201
12:29:26|9.1266
12:29:26|9.1266
12:29:27|9.1265
12:29:28|9.1265
12:29:29|9.1233
12:29:30|9.1182
12:29:32|9.1182
12:29:33|9.1246
12:29:34|9.1262
12:29:34|9.1167
12:29:35|9.1201
12:29:36|9.1193
12:29:38|9.1074
12:29:38|9.1146
12:29:39|9.1158
12:29:40|9.1158
12:29:42|9.1161
12:29:43|9.1161
12:29:43|9.1161
12:29:44|9.1194
12:29:46|9.1223
12:29:46|9.1132
12:29:48|9.1158
12:29:48|9.1199
12:29:49|9.1199
12:29:50|9.1135
12:29:52|9.1103
12:29:54|9.1103
12:29:55|9.1075
12:29:56|9.1029
12:29:57|9.1029
12:29:58|9.106
12:29:59|9.1017
12:30:00|9.1017
12:30:02|9.1131
12:30:03|9.1151
12:30:04|9.1232
12:30:05|9.1232
12:30:06|9.1274
12:30:07|9.1274
12:30:08|9.1274
12:30:09|9.131
12:30:10|9.1345
12:30:11|9.1374
12:30:12|9.1375
12:30:13|9.1339
12:30:14|9.1374
12:30:15|9.1307
12:30:16|9.1307
12:30:17|9.1263
12:30:18|9.1263
12:30:20|9.1237
12:30:21|9.1212
12:30:22|9.1213
12:30:22|9.126
12:30:23|9.1212
12:30:24|9.1295
12:30:25|9.1381
12:30:27|9.1446
12:30:27|9.1342
12:30:28|9.1342
12:30:29|9.1377
12:30:31|9.1415
12:30:32|9.1455
12:30:32|9.1333
12:30:33|9.1436
12:30:34|9.1454
12:30:35|9.1445
12:30:37|9.1448
12:30:37|9.1442
12:30:38|9.1432
12:30:39|9.136
12:30:40|9.1413
12:30:41|9.1415
12:30:42|9.1455
12:30:44|9.1471
12:30:44|9.1477
12:30:45|9.1295
12:30:46|9.134
12:30:48|9.1213
12:30:49|9.1278
12:30:49|9.121
12:30:50|9.1358
12:30:52|9.1315
12:30:54|9.12
12:30:55|9.1266
12:30:57|9.1266
12:30:58|9.11
12:30:59|9.1123
12:31:01|9.1133
12:31:02|9.1133
12:31:03|9.1133
12:31:04|9.1113
12:31:05|9.1152
12:31:06|9.1191
12:31:07|9.1183
12:31:08|9.1183
12:31:09|9.1183
12:31:10|9.124
12:31:11|9.1241
12:31:13|9.112
12:31:14|9.1182
12:31:14|9.1221
12:31:16|9.1217
12:31:16|9.1184
12:31:17|9.114
12:31:19|9.114
12:31:20|9.1202
12:31:20|9.1144
12:31:21|9.1144
12:31:22|9.1196
12:31:24|9.1147
12:31:25|9.1204
12:31:26|9.1204
12:31:27|9.1369
12:31:28|9.1358
12:31:29|9.1359
12:31:30|9.1277
12:31:31|9.1308
12:31:32|9.1282
12:31:33|9.1326
12:31:34|9.1315
12:31:35|9.1325
12:31:36|9.1325
12:31:37|9.1263
12:31:38|9.1263
12:31:39|9.1262
12:31:40|9.1313
12:31:41|9.1294
12:31:42|9.1265
12:31:43|9.1325
12:31:44|9.1321
12:31:45|9.1461
12:31:46|9.1462
12:31:47|9.1501
12:31:48|9.1528
12:31:49|9.1529
12:31:50|9.1546
12:31:51|9.1565
12:31:52|9.165
12:31:53|9.1632
12:31:54|9.1569
12:31:55|9.1454
12:31:56|9.1382
12:31:58|9.1384
12:31:59|9.1423
12:32:00|9.1441
12:32:01|9.1423
12:32:03|9.1455
12:32:04|9.1473
12:32:05|9.1369
12:32:05|9.1434
12:32:06|9.1359
12:32:08|9.1318
12:32:09|9.1345
12:32:09|9.1424
12:32:11|9.1424
12:32:12|9.1227
12:32:13|9.1271
12:32:14|9.145
12:32:15|9.1431
12:32:16|9.1426
12:32:17|9.1485
12:32:17|9.1497
12:32:19|9.1401
12:32:19|9.1435
12:32:21|9.14
12:32:21|9.1434
12:32:22|9.1464
12:32:24|9.1486
12:32:24|9.149
12:32:26|9.1585
12:32:27|9.1572
12:32:29|9.1493
12:32:30|9.1493
12:32:30|9.1488
12:32:31|9.1526
12:32:32|9.16
12:32:34|9.1601
12:32:34|9.1644
12:32:36|9.1679
12:32:37|9.1571
12:32:37|9.1643
12:32:38|9.1612
12:32:40|9.1673
12:32:41|9.1641
12:32:41|9.1671
12:32:42|9.1719
12:32:43|9.1731
12:32:44|9.1743
12:32:46|9.1682
12:32:47|9.1741
12:32:47|9.1703
12:32:48|9.1734
12:32:49|9.1745
12:32:51|9.1719
12:32:52|9.1755
12:32:52|9.1776
12:32:54|9.1745
12:32:55|9.1769
12:32:57|9.1798
12:32:58|9.1753
12:32:59|9.1753
12:33:01|9.1748
12:33:02|9.1655
12:33:03|9.174
12:33:04|9.1738
12:33:05|9.174
12:33:06|9.1742
12:33:07|9.1742
12:33:08|9.177
12:33:09|9.1775
12:33:11|9.1839
12:33:12|9.1931
12:33:12|9.1918
12:33:13|9.2
12:33:15|9.1938
12:33:15|9.2063
12:33:16|9.2144
12:33:18|9.2075
12:33:18|9.2035
12:33:19|9.1914
12:33:21|9.1903
12:33:22|9.1848
12:33:23|9.1859
12:33:24|9.1964
12:33:25|9.1893
12:33:26|9.1883
12:33:26|9.1893
12:33:27|9.2
12:33:28|9.1971
12:33:30|9.1967
12:33:31|9.1935
12:33:32|9.1934
12:33:33|9.1935
12:33:34|9.1883
12:33:35|9.1883
12:33:36|9.1956
12:33:37|9.1956
12:33:38|9.1956
12:33:39|9.1941
12:33:40|9.19
12:33:41|9.1881
12:33:42|9.1744
12:33:43|9.17
12:33:44|9.1758
12:33:45|9.1671
12:33:46|9.1654
12:33:47|9.1664
12:33:48|9.1633
12:33:49|9.1686
12:33:50|9.1686
12:33:51|9.1709
12:33:52|9.168
12:33:53|9.168
12:33:55|9.1667
12:33:56|9.1648
12:33:58|9.1669
12:33:59|9.1692
12:34:00|9.1692
12:34:01|9.15
12:34:03|9.1477
12:34:03|9.1503
12:34:05|9.1524
12:34:06|9.1543
12:34:07|9.1586
12:34:07|9.1604
12:34:08|9.152
12:34:09|9.1541
12:34:10|9.1488
12:34:12|9.1458
12:34:12|9.1464
12:34:13|9.1615
12:34:15|9.1569
12:34:15|9.1575
12:34:17|9.1575
12:34:18|9.1603
12:34:19|9.155
12:34:20|9.1519
12:34:21|9.152
12:34:22|9.1499
12:34:23|9.1456
12:34:24|9.1522
12:34:25|9.1518
12:34:26|9.1583
12:34:27|9.1579
12:34:28|9.1615
12:34:29|9.1645
12:34:30|9.1647
12:34:31|9.1647
12:34:32|9.1649
12:34:33|9.1648
12:34:34|9.159
12:34:35|9.1583
12:34:36|9.1481
12:34:37|9.152
12:34:38|9.1529
12:34:39|9.1551
12:34:40|9.1563
12:34:41|9.1555
12:34:42|9.1463
12:34:43|9.1463
12:34:44|9.152
12:34:45|9.1464
12:34:46|9.1516
12:34:47|9.1513
12:34:48|9.148
12:34:49|9.1518
12:34:50|9.1557
12:34:51|9.1585
12:34:52|9.1585
12:34:53|9.1674
12:34:54|9.1643
12:34:56|9.1648
12:34:57|9.1675
12:34:59|9.16
12:35:00|9.1545
12:35:01|9.152
12:35:02|9.1648
12:35:04|9.1692
12:35:04|9.1645
12:35:06|9.1708
12:35:07|9.1709
12:35:08|9.1758
12:35:09|9.1757
12:35:10|9.1757
12:35:11|9.1807
12:35:12|9.1784
12:35:13|9.182
12:35:14|9.1755
12:35:15|9.1761
12:35:16|9.1807
12:35:17|9.1763
12:35:18|9.1679
12:35:19|9.1666
12:35:20|9.1601
12:35:21|9.1636
12:35:22|9.1498
12:35:23|9.1584
12:35:24|9.1605
12:35:25|9.1551
12:35:26|9.1571
12:35:27|9.15
12:35:28|9.1478
12:35:29|9.1425
12:35:30|9.1481
12:35:31|9.1518
12:35:32|9.157
12:35:33|9.155
12:35:34|9.1485
12:35:35|9.1587
12:35:36|9.1609
12:35:37|9.1556
12:35:38|9.1562
12:35:39|9.1582
12:35:40|9.1644
12:35:41|9.1743
12:35:42|9.1715
12:35:43|9.1654
12:35:44|9.1646
12:35:45|9.1647
12:35:46|9.1711
12:35:47|9.1683
12:35:48|9.1672
12:35:49|9.1683
12:35:50|9.1618
12:35:51|9.1618
12:35:52|9.1598
12:35:53|9.1684
12:35:54|9.1601
12:35:55|9.1608
12:35:57|9.162
12:35:58|9.1636
12:36:00|9.1574
12:36:01|9.1596
12:36:02|9.1551
12:36:03|9.1475
12:36:04|9.1551
12:36:06|9.1581
12:36:06|9.1581
12:36:07|9.1609
12:36:09|9.1609
12:36:10|9.1647
12:36:11|9.1709
12:36:11|9.1723
12:36:13|9.1685
12:36:15|9.1695
12:36:15|9.1709
12:36:17|9.1707
12:36:17|9.1606
12:36:18|9.17
12:36:19|9.1738
12:36:21|9.1779
12:36:22|9.1775
12:36:22|9.175
12:36:24|9.1628
12:36:25|9.1661
12:36:26|9.1674
12:36:27|9.1608
12:36:28|9.1608
12:36:29|9.1608
12:36:30|9.1588
12:36:32|9.1529
12:36:32|9.1519
12:36:33|9.1529
12:36:34|9.1536
12:36:35|9.1576
12:36:36|9.1519
12:36:37|9.1551
12:36:38|9.1569
12:36:40|9.1519
12:36:40|9.1536
12:36:41|9.1447
12:36:42|9.1484
12:36:43|9.1534
12:36:44|9.1535
12:36:45|9.1487
12:36:46|9.1487
12:36:47|9.1409
12:36:49|9.1487
12:36:50|9.1487
12:36:50|9.1427
12:36:52|9.1336
12:36:52|9.1251
12:36:53|9.1252
12:36:55|9.1165
12:36:56|9.1127
12:36:58|9.1225
12:36:59|9.1295
12:37:00|9.114
12:37:01|9.1135
12:37:02|9.1169
12:37:03|9.1112
12:37:04|9.1223
12:37:05|9.1183
12:37:06|9.1158
12:37:07|9.1135
12:37:09|9.1148
12:37:09|9.1048
12:37:11|9.1119
12:37:12|9.1104
12:37:13|9.1009
12:37:14|9.1
12:37:15|9.0971
12:37:16|9.1006
12:37:17|9.1006
12:37:18|9.1006
12:37:19|9.092
12:37:20|9.0861
12:37:21|9.0805
12:37:22|9.0849
12:37:24|9.0724
12:37:24|9.0724
12:37:26|9.069
12:37:27|9.06
12:37:27|9.0384
12:37:28|9.0446
12:37:30|9.0457
12:37:30|9.0554
12:37:31|9.0528
12:37:32|9.0559
12:37:33|9.0616
12:37:34|9.0532
12:37:35|9.0648
12:37:37|9.0709
12:37:38|9.0689
12:37:39|9.0732
12:37:39|9.0723
12:37:41|9.0707
12:37:41|9.073
12:37:42|9.0631
12:37:44|9.0623
12:37:44|9.0532
12:37:46|9.0569
12:37:46|9.0592
12:37:47|9.0595
12:37:48|9.0593
12:37:49|9.0593
12:37:50|9.0616
12:37:51|9.0603
12:37:53|9.0603
12:37:54|9.0678
12:37:54|9.0744
12:37:56|9.0611
12:37:58|9.0505
12:37:59|9.0581
12:38:01|9.0668
12:38:02|9.0593
12:38:03|9.0577
12:38:04|9.0544
12:38:05|9.0528
12:38:06|9.0449
12:38:07|9.0495
12:38:08|9.0559
12:38:09|9.0626
12:38:10|9.0635
12:38:11|9.0798
12:38:12|9.0815
12:38:13|9.0774
12:38:15|9.0659
12:38:16|9.074
12:38:17|9.08
12:38:18|9.0769
12:38:19|9.0798
12:38:20|9.0757
12:38:21|9.0798
12:38:23|9.0847
12:38:23|9.0846
12:38:25|9.0846
12:38:26|9.0958
12:38:27|9.0894
12:38:28|9.0862
12:38:28|9.0847
12:38:30|9.0873
12:38:30|9.0887
12:38:32|9.0943
12:38:33|9.0943
12:38:33|9.0893
12:38:34|9.0896
12:38:35|9.0896
12:38:36|9.094
12:38:38|9.0976
12:38:38|9.0975
12:38:40|9.099
12:38:40|9.0991
12:38:42|9.0955
12:38:43|9.0955
12:38:44|9.0971
12:38:45|9.0992
12:38:46|9.104
12:38:47|9.1062
12:38:48|9.0975
12:38:49|9.0816
12:38:50|9.0896
12:38:51|9.0896
12:38:52|9.0904
12:38:54|9.0901
12:38:54|9.09
12:38:55|9.09
12:38:57|9.081
12:38:59|9.081
12:39:00|9.0744
12:39:01|9.0687
12:39:02|9.0643
12:39:04|9.0759
12:39:05|9.0716
12:39:07|9.0742
12:39:07|9.0722
12:39:08|9.0722
12:39:09|9.0745
12:39:10|9.0765
12:39:11|9.0765
12:39:12|9.0825
12:39:13|9.0752
12:39:14|9.0753
12:39:15|9.079
12:39:16|9.0815
12:39:17|9.0846
12:39:18|9.0783
12:39:19|9.0783
12:39:20|9.0717
12:39:21|9.0553
12:39:22|9.0622
12:39:23|9.0645
12:39:24|9.0645
12:39:26|9.0676
12:39:28|9.0569
12:39:28|9.0528
12:39:29|9.0538
12:39:30|9.0537
12:39:31|9.0538
12:39:32|9.0488
12:39:33|9.0523
12:39:35|9.055
12:39:36|9.0432
12:39:36|9.0432
12:39:38|9.0496
12:39:39|9.0483
12:39:40|9.0516
12:39:41|9.0477
12:39:42|9.0304
12:39:43|9.0233
12:39:43|9.0197
12:39:45|9.0202
12:39:46|9.0313
12:39:47|9.0285
12:39:48|9.025
12:39:49|9.0207
12:39:50|9.0192
12:39:50|9.0082
12:39:51|8.9993
12:39:52|8.9838
12:39:54|8.9885
12:39:55|8.9906
12:39:55|8.9951
12:39:58|8.9965
12:39:59|8.9939
12:40:00|8.9927
12:40:02|8.9975
12:40:03|9.0061
12:40:05|9.0141
12:40:06|9.0111
12:40:07|9.0078
12:40:08|9.0104
12:40:09|9.0114
12:40:09|9.0096
12:40:12|9.003
12:40:12|8.9851
12:40:13|8.9862
12:40:14|8.9808
12:40:15|8.9773
12:40:16|8.98
12:40:17|8.9864
12:40:18|8.9795
12:40:19|8.949
12:40:20|8.94
12:40:21|8.9493
12:40:22|8.9449
12:40:23|8.9426
12:40:24|8.9465
12:40:25|8.9439
12:40:26|8.9439
12:40:28|8.9505
12:40:29|8.9471
12:40:30|8.9351
12:40:31|8.9412
12:40:32|8.9383
12:40:33|8.9453
12:40:34|8.9331
12:40:35|8.9317
12:40:36|8.9425
12:40:36|8.9426
12:40:38|8.9473
12:40:39|8.9535
12:40:40|8.958
12:40:41|8.9527
12:40:42|8.9579
12:40:43|8.959
12:40:44|8.963
12:40:45|8.9736
12:40:45|8.9716
12:40:47|8.9705
12:40:48|8.9672
12:40:49|8.9745
12:40:50|8.9681
12:40:51|8.9465
12:40:51|8.9468
12:40:53|8.9443
12:40:54|8.9383
12:40:55|8.9469
12:40:56|8.9471
12:40:57|8.95
12:40:57|8.9558
12:41:00|8.9473
12:41:01|8.9533
12:41:02|8.9503
12:41:03|8.9525
12:41:04|8.9512
12:41:05|8.9471
12:41:06|8.9471
12:41:07|8.9502
12:41:08|8.9653
12:41:09|8.9686
12:41:10|8.97
12:41:11|8.9703
12:41:12|8.9663
12:41:13|8.9631
12:41:13|8.9585
12:41:15|8.9479
12:41:16|8.9531
12:41:16|8.9579
12:41:18|8.9401
12:41:19|8.9384
12:41:19|8.943
12:41:21|8.934
12:41:21|8.93
12:41:22|8.9263
12:41:24|8.9112
12:41:25|8.9215
12:41:26|8.9332
12:41:27|8.9328
12:41:28|8.9281
12:41:30|8.9174
12:41:30|8.9083
12:41:31|8.9113
12:41:32|8.9134
12:41:33|8.9207
12:41:34|8.9278
12:41:35|8.9298
12:41:36|8.934
12:41:37|8.9329
12:41:38|8.9382
12:41:39|8.9362
12:41:40|8.9394
12:41:41|8.9572
12:41:42|8.9598
12:41:43|8.9547
12:41:44|8.9504
12:41:45|8.9502
12:41:46|8.9469
12:41:47|8.9451
12:41:48|8.9555
12:41:49|8.9478
12:41:50|8.9144
12:41:51|8.9256
12:41:52|8.9325
12:41:53|8.9325
12:41:54|8.9375
12:41:55|8.9318
12:41:56|8.9386
12:41:57|8.909
12:41:59|8.9278
12:42:01|8.9398
12:42:01|8.9407
12:42:03|8.948
12:42:04|8.9547
12:42:05|8.9577
12:42:06|8.9592
12:42:07|8.9598
12:42:08|8.9624
12:42:09|8.9528
12:42:10|8.959
12:42:11|8.9631
12:42:11|8.9689
12:42:13|8.9713
12:42:14|8.9694
12:42:15|8.9698
12:42:16|8.9663
12:42:17|8.9631
12:42:18|8.9483
12:42:19|8.944
12:42:21|8.9508
12:42:21|8.9493
12:42:22|8.9428
12:42:23|8.9428
12:42:24|8.9476
12:42:26|8.9488
12:42:27|8.9517
12:42:28|8.9517
12:42:30|8.948
12:42:30|8.9383
12:42:31|8.9407
12:42:32|8.9447
12:42:33|8.9431
12:42:34|8.9447
12:42:35|8.9514
12:42:36|8.9556
12:42:37|8.9471
12:42:38|8.9434
12:42:39|8.9492
12:42:40|8.9412
12:42:41|8.9341
12:42:42|8.9191
12:42:43|8.9424
12:42:44|8.9517
12:42:45|8.9535
12:42:46|8.9485
12:42:47|8.9514
12:42:49|8.9533
12:42:50|8.9512
12:42:51|8.9473
12:42:51|8.9535
12:42:53|8.9535
12:42:54|8.9481
12:42:55|8.9535
12:42:56|8.9555
12:42:57|8.9512
12:42:58|8.9503
12:42:59|8.9504
12:43:01|8.9535
12:43:02|8.9486
12:43:04|8.9541
12:43:05|8.9504
12:43:06|8.9471
12:43:08|8.9567
12:43:08|8.9532
12:43:09|8.9539
12:43:10|8.9539
12:43:11|8.9539
12:43:12|8.9596
12:43:13|8.9526
12:43:14|8.9505
12:43:16|8.9473
12:43:17|8.9473
12:43:17|8.946
12:43:20|8.9441
12:43:20|8.9464
12:43:21|8.9375
12:43:22|8.9375
12:43:23|8.9375
12:43:24|8.9257
12:43:25|8.94
12:43:26|8.9447
12:43:27|8.9471
12:43:28|8.9525
12:43:29|8.9568
12:43:31|8.9516
12:43:31|8.9613
12:43:32|8.9589
12:43:33|8.9631
12:43:34|8.9728
12:43:35|8.9748
12:43:36|8.9747
12:43:37|8.9773
12:43:38|8.9807
12:43:39|8.9758
12:43:40|8.9832
12:43:41|8.9832
12:43:42|8.9792
12:43:43|8.9792
12:43:44|8.9885
12:43:45|8.988
12:43:46|8.9899
12:43:47|8.9919
12:43:48|8.9853
12:43:49|8.985
12:43:50|8.9862
12:43:51|8.9983
12:43:52|8.9967
12:43:53|8.9999
12:43:54|8.9985
12:43:55|8.9983
12:43:56|8.998
12:43:57|8.999
12:43:58|8.999
12:43:59|8.9957
12:44:01|8.9972
12:44:03|9.0042
12:44:04|8.9981
12:44:05|8.9981
12:44:06|8.9919
12:44:08|8.9902
12:44:09|9.
12:44:09|8.9931
12:44:11|8.9855
12:44:12|8.9823
12:44:13|8.9889
12:44:13|8.9915
12:44:14|8.9855
12:44:16|8.9834
12:44:17|8.9709
12:44:18|8.9632
12:44:19|8.96
12:44:20|8.9709
12:44:21|8.9655
12:44:22|8.9652
12:44:23|8.9591
12:44:24|8.9589
12:44:25|8.9644
12:44:25|8.9868
12:44:27|8.9839
12:44:28|8.9759
12:44:29|8.9778
12:44:29|8.9723
12:44:31|8.9707
12:44:32|8.9727
12:44:32|8.9772
12:44:33|8.9749
12:44:34|8.9805
12:44:35|8.9894
12:44:37|8.9853
12:44:38|8.9899
12:44:38|8.9899
12:44:39|8.9895
12:44:40|8.9897
12:44:41|8.9773
12:44:42|8.976
12:44:44|8.9784
12:44:45|8.9822
12:44:46|8.9823
12:44:47|8.9855
12:44:48|8.9887
12:44:49|8.9887
12:44:50|8.9887
12:44:51|8.9721
12:44:52|8.9771
12:44:53|8.9771
12:44:54|8.9759
12:44:55|8.9765
12:44:56|8.9791
12:44:57|8.9887
12:44:58|8.9887
12:44:59|8.991
12:45:00|8.9975
12:45:01|8.9952
12:45:03|8.9906
12:45:04|8.9906
12:45:05|8.9957
12:45:06|9.0015
12:45:08|8.9888
12:45:09|8.9794
12:45:10|8.9794
12:45:11|8.976
12:45:12|8.9866
12:45:13|8.9928
12:45:14|8.9884
12:45:15|8.9818
12:45:16|8.9855
12:45:17|8.976
12:45:18|8.979
12:45:19|8.98
12:45:20|8.9679
12:45:21|8.9704
12:45:22|8.9724
12:45:23|8.9724
12:45:24|8.9924
12:45:25|8.9856
12:45:27|8.988
12:45:28|8.988
12:45:28|8.988
12:45:30|8.9878
12:45:31|8.9914
12:45:31|8.9889
12:45:32|8.9913
12:45:33|9.
12:45:34|9.0015
12:45:35|9.0039
12:45:37|9.0038
12:45:38|8.9919
12:45:39|8.9868
12:45:39|8.99
12:45:40|8.9881
12:45:41|8.9844
12:45:43|8.9848
12:45:43|8.9819
12:45:44|8.9839
12:45:45|8.9848
12:45:47|8.9685
12:45:47|8.9746
12:45:48|8.9757
12:45:49|8.9757
12:45:50|8.9678
12:45:52|8.9678
12:45:52|8.9672
12:45:54|8.9672
12:45:54|8.9672
12:45:55|8.9678
12:45:56|8.9663
12:45:57|8.9782
12:45:58|8.9918
12:45:59|8.9909
12:46:00|8.9932
12:46:02|8.995
12:46:03|8.9932
12:46:05|8.9916
12:46:06|8.9832
12:46:07|8.9793
12:46:08|8.9791
12:46:10|8.9848
12:46:11|8.9848
12:46:12|8.9844
12:46:13|8.9793
12:46:14|8.9855
12:46:15|8.9916
12:46:16|8.98
12:46:17|8.9759
12:46:18|8.9764
12:46:19|8.9792
12:46:20|8.9696
12:46:21|8.9645
12:46:22|8.9694
12:46:23|8.9715
12:46:24|8.9715
12:46:25|8.9727
12:46:26|8.9727
12:46:27|8.9727
12:46:28|8.9894
12:46:29|8.9746
12:46:30|8.9727
12:46:31|8.9727
12:46:32|8.9696
12:46:33|8.9694
12:46:34|8.9663
12:46:35|8.9663
12:46:36|8.9735
12:46:37|8.9775
12:46:38|8.9803
12:46:39|8.9822
12:46:40|8.9822
12:46:41|8.9887
12:46:42|8.9916
12:46:43|8.9913
12:46:44|8.9858
12:46:45|8.9858
12:46:46|8.9858
12:46:47|8.9976
12:46:48|8.9982
12:46:49|8.9956
12:46:50|8.9899
12:46:51|8.9793
12:46:52|8.9841
12:46:53|8.9775
12:46:54|8.9717
12:46:55|8.9775
12:46:56|8.9767
12:46:57|8.9575
12:46:58|8.958
12:46:59|8.9612
12:47:00|8.9583
12:47:01|8.9536
12:47:02|8.9447
12:47:04|8.9693
12:47:05|8.9666
12:47:06|8.9659
12:47:08|8.9663
12:47:09|8.9658
12:47:10|8.9658
12:47:11|8.9725
12:47:13|8.9677
12:47:14|8.9787
12:47:15|8.9784
12:47:15|8.9727
12:47:17|8.9683
12:47:18|8.9546
12:47:19|8.9546
12:47:20|8.9589
12:47:20|8.9587
12:47:22|8.9572
12:47:22|8.9459
12:47:23|8.9454
12:47:24|8.9456
12:47:26|8.9535
12:47:27|8.9471
12:47:28|8.9536
12:47:28|8.9456
12:47:30|8.9456
12:47:31|8.9449
12:47:32|8.9443
12:47:33|8.9432
12:47:34|8.9439
12:47:35|8.9363
12:47:36|8.936
12:47:37|8.93
12:47:37|8.93
12:47:38|8.9319
12:47:39|8.9273
12:47:41|8.9363
12:47:41|8.9457
12:47:43|8.9407
12:47:44|8.9437
12:47:45|8.9377
12:47:46|8.9377
12:47:47|8.9476
12:47:49|8.9527
12:47:49|8.9439
12:47:50|8.9407
12:47:52|8.9375
12:47:53|8.9388
12:47:54|8.9344
12:47:55|8.9348
12:47:56|8.9348
12:47:57|8.9475
12:47:58|8.9469
12:47:58|8.9424
12:48:00|8.9469
12:48:00|8.9565
12:48:02|8.9471
12:48:03|8.9439
12:48:05|8.9464
12:48:06|8.944
12:48:07|8.9471
12:48:08|8.9446
12:48:09|8.9446
12:48:10|8.9446
12:48:11|8.9446
12:48:11|8.9446
12:48:13|8.9481
12:48:14|8.9503
12:48:15|8.9535
12:48:16|8.9501
12:48:17|8.9516
12:48:18|8.9516
12:48:19|8.9516
12:48:20|8.9433
12:48:21|8.9352
12:48:22|8.9388
12:48:23|8.9334
12:48:24|8.9432
12:48:25|8.9425
12:48:26|8.9376
12:48:27|8.9362
12:48:28|8.9362
12:48:29|8.9375
12:48:30|8.9346
12:48:32|8.9566
12:48:32|8.9563
12:48:33|8.9463
12:48:34|8.9428
12:48:35|8.9429
12:48:36|8.9471
12:48:37|8.9497
12:48:38|8.9501
12:48:39|8.9458
12:48:40|8.9458
12:48:41|8.9516
12:48:42|8.9459
12:48:43|8.9474
12:48:44|8.9485
12:48:45|8.9485
12:48:46|8.9462
12:48:47|8.9486
12:48:48|8.9486
12:48:49|8.9583
12:48:50|8.9583
12:48:51|8.9583
12:48:52|8.9583
12:48:53|8.9583
12:48:54|8.9618
12:48:55|8.9666
12:48:56|8.9631
12:48:57|8.9633
12:48:58|8.9727
12:48:59|8.9715
12:49:00|8.969
12:49:01|8.9673
12:49:02|8.9673
12:49:03|8.9617
12:49:05|8.9634
12:49:07|8.965
12:49:08|8.962
12:49:09|8.9504
12:49:10|8.9586
12:49:11|8.9603
12:49:13|8.971
12:49:13|8.9699
12:49:14|8.9784
12:49:15|8.9759
12:49:16|8.9913
12:49:18|8.9855
12:49:19|8.9804
12:49:20|8.9864
12:49:21|8.9864
12:49:22|8.9863
12:49:23|8.9863
12:49:24|8.9863
12:49:25|8.9795
12:49:26|8.9877
12:49:27|8.9877
12:49:28|8.9808
12:49:29|8.9887
12:49:31|8.9807
12:49:31|8.9815
12:49:32|8.9833
12:49:33|8.9833
12:49:34|8.9833
12:49:35|8.9833
12:49:36|8.9833
12:49:37|8.992
12:49:38|8.9918
12:49:39|8.9907
12:49:40|8.9907
12:49:41|8.9909
12:49:42|8.9907
12:49:43|8.9926
12:49:44|8.9916
12:49:45|8.9849
12:49:46|8.9844
12:49:47|8.9871
12:49:48|8.9808
12:49:49|8.9841
12:49:50|8.9818
12:49:51|8.9881
12:49:52|8.9881
12:49:53|8.9887
12:49:54|8.9892
12:49:55|8.9873
12:49:56|8.9801
12:49:57|8.9795
12:49:58|8.963
12:49:59|8.9672
12:50:00|8.975
12:50:01|8.9715
12:50:02|8.9715
12:50:03|8.9709
12:50:04|8.9886
12:50:05|8.9791
12:50:07|8.9722
12:50:08|8.9722
12:50:10|8.9825
12:50:10|8.984
12:50:11|8.9729
12:50:12|8.9677
12:50:13|8.9818
12:50:14|8.9818
12:50:16|8.9818
12:50:17|8.9818
12:50:18|8.9834
12:50:19|8.9905
12:50:20|8.9897
12:50:21|8.9901
12:50:22|8.9901
12:50:22|8.9901
12:50:24|8.9901
12:50:25|8.9899
12:50:26|8.9868
12:50:26|8.9868
12:50:28|8.9808
12:50:29|8.9837
12:50:30|8.9917
12:50:31|8.9868
12:50:32|8.9874
12:50:33|8.9864
12:50:34|8.9864
12:50:35|8.988
12:50:36|8.9902
12:50:37|8.9963
12:50:38|8.9995
12:50:40|8.9944
12:50:40|8.9943
12:50:41|8.9943
12:50:42|8.9911
12:50:43|8.9856
12:50:44|8.9862
12:50:45|8.9904
12:50:46|8.9756
12:50:47|8.9701
12:50:48|8.9764
12:50:50|8.9773
12:50:51|8.9784
12:50:52|8.9784
12:50:53|8.9846
12:50:54|8.9846
12:50:55|8.9927
12:50:55|8.9929
12:50:57|8.988
12:50:57|8.9863
12:50:59|8.9902
12:51:00|8.9848
12:51:01|8.9756
12:51:02|8.9822
12:51:03|8.9822
12:51:04|8.9814
12:51:04|8.9762
12:51:07|8.9762
12:51:08|8.9855
12:51:09|8.9881
12:51:10|8.9887
12:51:11|8.9915
12:51:12|8.991
12:51:13|8.9867
12:51:14|8.9855
12:51:15|8.9885
12:51:16|8.9885
12:51:17|8.9873
12:51:18|8.9843
12:51:19|8.9843
12:51:20|8.9843
12:51:21|8.9887
12:51:22|8.985
12:51:23|8.985
12:51:24|8.985
12:51:25|8.985
12:51:26|8.985
12:51:26|8.9848
12:51:28|8.9811
12:51:29|8.9832
12:51:30|8.9832
12:51:30|8.9813
12:51:32|8.9823
12:51:33|8.9935
12:51:34|8.9899
12:51:35|8.9999
12:51:36|8.9999
12:51:36|8.9995
12:51:38|8.9995
12:51:39|9.0029
12:51:40|9.0029
12:51:41|9.0015
12:51:42|8.989
12:51:43|8.9995
12:51:44|9.005
12:51:45|9.0045
12:51:46|9.0102
12:51:47|9.0078
12:51:47|9.0193
12:51:49|9.0238
12:51:51|9.0143
12:51:51|9.0175
12:51:52|9.0173
12:51:53|9.0173
12:51:54|9.0222
12:51:55|9.0207
12:51:56|9.0325
12:51:57|9.0325
12:51:59|9.0348
12:51:59|9.0353
12:52:01|9.0335
12:52:02|9.0421
12:52:03|9.0358
12:52:04|9.0432
12:52:04|9.0445
12:52:06|9.0385
12:52:08|9.0584
12:52:08|9.0558
12:52:09|9.0551
12:52:11|9.0481
12:52:12|9.0387
12:52:14|9.0367
12:52:14|9.0328
12:52:15|9.0382
12:52:17|9.0364
12:52:18|9.029
12:52:19|9.0211
12:52:20|9.0335
12:52:21|9.036
12:52:23|9.027
12:52:23|9.0335
12:52:24|9.0365
12:52:25|9.0395
12:52:26|9.0395
12:52:27|9.047
12:52:28|9.05
12:52:29|9.0568
12:52:30|9.0311
12:52:31|9.0341
12:52:32|9.0344
12:52:33|9.0488
12:52:34|9.046
12:52:35|9.0462
12:52:36|9.034
12:52:37|9.0359
12:52:38|9.034
12:52:39|9.0502
12:52:40|9.0502
12:52:41|9.0502
12:52:42|9.0448
12:52:44|9.0527
12:52:46|9.06
12:52:46|9.0573
12:52:47|9.0658
12:52:48|9.0447
12:52:49|9.0499
12:52:50|9.0568
12:52:51|9.0489
12:52:52|9.0489
12:52:53|9.0489
12:52:54|9.0438
12:52:55|9.0417
12:52:56|9.0368
12:52:57|9.0292
12:52:58|9.0381
12:52:59|9.0365
12:53:00|9.0366
12:53:01|9.0372
12:53:02|9.0546
12:53:03|9.0621
12:53:04|9.0663
12:53:05|9.0688
12:53:06|9.0657
12:53:08|9.0712
12:53:09|9.0758
12:53:11|9.0751
12:53:11|9.08
12:53:12|9.085
12:53:13|9.0834
12:53:14|9.0834
12:53:15|9.0788
12:53:16|9.0772
12:53:17|9.0751
12:53:18|9.0691
12:53:20|9.072
12:53:21|9.0704
12:53:22|9.0764
12:53:23|9.0629
12:53:24|9.0614
12:53:25|9.0736
12:53:26|9.0692
12:53:28|9.066
12:53:28|9.0718
12:53:29|9.0692
12:53:30|9.0687
12:53:31|9.0652
12:53:32|9.0653
12:53:33|9.0718
12:53:34|9.074
12:53:35|9.0683
12:53:36|9.0645
12:53:37|9.0638
12:53:38|9.0656
12:53:39|9.0646
12:53:40|9.0652
12:53:41|9.0652
12:53:42|9.0628
12:53:43|9.0695
12:53:44|9.0555
12:53:45|9.0538
12:53:47|9.053
12:53:48|9.0527
12:53:49|9.0527
12:53:50|9.0507
12:53:51|9.0576
12:53:52|9.0626
12:53:53|9.0613
12:53:54|9.0728
12:53:55|9.0681
12:53:55|9.0665
12:53:57|9.0717
12:53:58|9.0746
12:53:59|9.0746
12:53:59|9.0746
12:54:01|9.0745
12:54:02|9.0701
12:54:03|9.0755
12:54:04|9.0668
12:54:05|9.0668
12:54:06|9.0717
12:54:06|9.072
12:54:08|9.072
12:54:10|9.0815
12:54:10|9.0846
12:54:12|9.0857
12:54:13|9.0856
12:54:14|9.082
12:54:15|9.0936
12:54:16|9.0951
12:54:18|9.098
12:54:18|9.1024
12:54:19|9.1023
12:54:20|9.1025
12:54:21|9.107
12:54:22|9.1029
12:54:23|9.1026
12:54:24|9.1093
12:54:25|9.1024
12:54:26|9.1113
12:54:27|9.1113
12:54:28|9.1143
12:54:29|9.1186
12:54:30|9.1162
12:54:32|9.1241
12:54:34|9.1311
12:54:34|9.1393
12:54:35|9.15
12:54:36|9.1492
12:54:37|9.1434
12:54:38|9.1389
12:54:39|9.1381
12:54:41|9.1392
12:54:42|9.1392
12:54:43|9.1393
12:54:44|9.1431
12:54:45|9.1381
12:54:45|9.142
12:54:47|9.1551
12:54:48|9.1592
12:54:49|9.1582
12:54:50|9.1627
12:54:51|9.1584
12:54:52|9.1745
12:54:53|9.1779
12:54:54|9.1644
12:54:55|9.1531
12:54:56|9.1606
12:54:56|9.1506
12:54:57|9.1502
12:54:59|9.1629
12:55:00|9.1586
12:55:01|9.1581
12:55:01|9.1629
12:55:03|9.1582
12:55:03|9.1584
12:55:04|9.1647
12:55:06|9.152
12:55:06|9.152
12:55:09|9.1614
12:55:10|9.1555
12:55:12|9.1465
12:55:12|9.1372
12:55:14|9.1348
12:55:14|9.1391
12:55:17|9.1495
12:55:17|9.1451
12:55:19|9.1526
12:55:20|9.1519
12:55:21|9.1586
12:55:22|9.1584
12:55:23|9.1524
12:55:24|9.1496
12:55:25|9.15
12:55:26|9.15
12:55:27|9.15
12:55:28|9.1422
12:55:29|9.1398
12:55:30|9.1493
12:55:30|9.1475
12:55:32|9.1475
12:55:33|9.1446
12:55:34|9.1423
12:55:35|9.1454
12:55:36|9.1436
12:55:37|9.1436
12:55:38|9.1455
12:55:39|9.1523
12:55:41|9.1522
12:55:41|9.1532
12:55:42|9.1498
12:55:43|9.1501
12:55:44|9.1501
12:55:45|9.1504
12:55:46|9.1504
12:55:47|9.1509
12:55:48|9.1509
12:55:49|9.1488
12:55:50|9.1441
12:55:51|9.1456
12:55:52|9.1472
12:55:53|9.1401
12:55:54|9.1392
12:55:55|9.1392
12:55:56|9.1456
12:55:57|9.1456
12:55:58|9.1456
12:55:59|9.1503
12:56:00|9.1503
12:56:01|9.1456
12:56:02|9.1519
12:56:03|9.1518
12:56:04|9.1568
12:56:05|9.1546
12:56:06|9.1551
12:56:07|9.1508
12:56:08|9.1508
12:56:09|9.1572
12:56:11|9.1551
12:56:13|9.1551
12:56:14|9.1519
12:56:16|9.1487
12:56:16|9.1425
12:56:18|9.1408
12:56:19|9.1408
12:56:20|9.1408
12:56:21|9.1408
12:56:21|9.1391
12:56:23|9.1426
12:56:24|9.142
12:56:25|9.1454
12:56:26|9.1486
12:56:27|9.1486
12:56:28|9.1467
12:56:29|9.1467
12:56:30|9.1498
12:56:30|9.1556
12:56:32|9.1465
12:56:33|9.1461
12:56:34|9.1439
12:56:35|9.142
12:56:36|9.1359
12:56:37|9.1269
12:56:38|9.122
12:56:39|9.1197
12:56:40|9.1139
12:56:40|9.1139
12:56:42|9.1229
12:56:43|9.1186
12:56:44|9.1163
12:56:45|9.1163
12:56:46|9.1201
12:56:47|9.1201
12:56:48|9.1116
12:56:49|9.1199
12:56:50|9.121
12:56:51|9.1088
12:56:52|9.1083
12:56:53|9.1083
12:56:54|9.1083
12:56:55|9.1095
12:56:56|9.1104
12:56:56|9.1184
12:56:58|9.12
12:56:59|9.12
12:57:00|9.12
12:57:00|9.1158
12:57:02|9.1331
12:57:03|9.148
12:57:04|9.1549
12:57:05|9.1568
12:57:06|9.1568
12:57:06|9.1455
12:57:08|9.1402
12:57:09|9.1487
12:57:10|9.1513
12:57:11|9.1517
12:57:13|9.1429
12:57:14|9.1517
12:57:15|9.1478
12:57:17|9.1519
12:57:17|9.1466
12:57:19|9.1518
12:57:20|9.1539
12:57:20|9.152
12:57:21|9.159
12:57:22|9.1651
12:57:23|9.1584
12:57:25|9.1611
12:57:25|9.1514
12:57:26|9.1476
12:57:27|9.1519
12:57:29|9.1489
12:57:29|9.1318
12:57:31|9.1374
12:57:31|9.1348
12:57:33|9.1329
12:57:34|9.1393
12:57:35|9.1372
12:57:36|9.1341
12:57:37|9.1358
12:57:37|9.1321
12:57:39|9.1318
12:57:39|9.1317
12:57:40|9.1286
12:57:42|9.1272
12:57:42|9.1256
12:57:43|9.1249
12:57:45|9.1281
12:57:45|9.1406
12:57:46|9.1452
12:57:48|9.1353
12:57:48|9.1254
12:57:49|9.1241
12:57:50|9.127
12:57:51|9.1181
12:57:53|9.1202
12:57:54|9.1216
12:57:54|9.1218
12:57:55|9.1318
12:57:57|9.1327
12:57:58|9.1359
12:57:59|9.1383
12:58:00|9.1471
12:58:00|9.1412
12:58:01|9.1359
12:58:03|9.1389
12:58:03|9.1386
12:58:04|9.1386
12:58:05|9.1389
12:58:07|9.1462
12:58:07|9.1487
12:58:09|9.1523
12:58:09|9.1524
12:58:10|9.1495
12:58:11|9.1519
12:58:13|9.1551
12:58:15|9.151
12:58:15|9.1542
12:58:17|9.1359
12:58:18|9.1475
12:58:19|9.1475
12:58:20|9.14
12:58:21|9.1399
12:58:23|9.1375
12:58:24|9.1412
12:58:25|9.1465
12:58:25|9.1465
12:58:27|9.1455
12:58:28|9.1442
12:58:29|9.1503
12:58:30|9.1503
12:58:31|9.1498
12:58:32|9.1498
12:58:33|9.1516
12:58:34|9.1651
12:58:35|9.1635
12:58:37|9.16
12:58:38|9.1566
12:58:38|9.1572
12:58:40|9.1454
12:58:41|9.1526
12:58:41|9.1456
12:58:42|9.1456
12:58:43|9.1456
12:58:44|9.1535
12:58:46|9.1535
12:58:46|9.1583
12:58:47|9.155
12:58:49|9.1492
12:58:50|9.1492
12:58:51|9.159
12:58:52|9.159
12:58:53|9.1539
12:58:54|9.157
12:58:55|9.1647
12:58:56|9.159
12:58:58|9.159
12:58:58|9.1626
12:58:59|9.1586
12:59:00|9.1589
12:59:01|9.1548
12:59:03|9.1548
12:59:04|9.1423
12:59:05|9.133
12:59:05|9.14
12:59:06|9.1397
12:59:08|9.1397
12:59:08|9.1287
12:59:09|9.1267
12:59:10|9.1372
12:59:11|9.1353
12:59:12|9.129
12:59:14|9.1343
12:59:15|9.1282
12:59:16|9.1263
12:59:17|9.1221
12:59:19|9.123
12:59:20|9.1273
12:59:20|9.1266
12:59:22|9.1253
12:59:22|9.1217
12:59:23|9.1231
12:59:25|9.123
12:59:26|9.1267
12:59:27|9.1248
12:59:27|9.1231
12:59:29|9.1233
12:59:30|9.1273
12:59:31|9.1256
12:59:32|9.1256
12:59:33|9.1233
12:59:34|9.126
12:59:35|9.1308
12:59:36|9.1323
12:59:37|9.1294
12:59:38|9.1294
12:59:39|9.1294
12:59:40|9.1263
12:59:41|9.13
12:59:42|9.1233
12:59:44|9.1199
12:59:45|9.1199
12:59:45|9.1199
12:59:47|9.1202
12:59:47|9.1202
12:59:48|9.1253
12:59:50|9.1232
12:59:50|9.1261
12:59:51|9.1086
12:59:52|9.1058
12:59:54|9.0958
12:59:55|9.0943
12:59:55|9.0975
12:59:57|9.1007
12:59:58|9.1011
12:59:59|9.1
13:00:00|9.1037
13:00:00|9.0941
13:00:01|9.1026
13:00:03|9.1007
13:00:04|9.0943
13:00:05|9.0943
13:00:06|9.0968
13:00:06|9.1023
13:00:08|9.0998
13:00:09|9.1051
13:00:09|9.1038
13:00:10|9.0976
13:00:12|9.0976
13:00:12|9.1033
13:00:13|9.1045
13:00:15|9.1045
13:00:16|9.0968
13:00:18|9.0893
13:00:19|9.0895
13:00:21|9.0831
13:00:21|9.0819
13:00:23|9.099
13:00:24|9.0951
13:00:26|9.0992
13:00:27|9.0976
13:00:28|9.0943
13:00:29|9.0945
13:00:30|9.0911
13:00:31|9.0871
13:00:32|9.0919
13:00:33|9.0943
13:00:35|9.0943
13:00:36|9.0943
13:00:37|9.1008
13:00:38|9.102
13:00:39|9.1045
13:00:40|9.1044
13:00:41|9.1044
13:00:42|9.1045
13:00:43|9.1043
13:00:44|9.1043
13:00:45|9.1032
13:00:46|9.0965
13:00:47|9.0983
13:00:48|9.0941
13:00:49|9.097
13:00:51|9.094
13:00:51|9.0917
13:00:52|9.0879
13:00:54|9.0802
13:00:54|9.0866
13:00:56|9.0898
13:00:56|9.0898
13:00:57|9.0936
13:00:59|9.0909
13:01:00|9.0959
13:01:00|9.0984
13:01:01|9.1039
13:01:03|9.1095
13:01:04|9.1094
13:01:04|9.1005
13:01:06|9.1005
13:01:06|9.1007
13:01:08|9.0959
13:01:09|9.0959
13:01:09|9.087
13:01:11|9.0897
13:01:11|9.0817
13:01:12|9.0896
13:01:13|9.0948
13:01:15|9.086
13:01:16|9.0816
13:01:18|9.0831
13:01:18|9.0831
13:01:20|9.0846
13:01:21|9.08
13:01:22|9.082
13:01:23|9.0844
13:01:24|9.081
13:01:25|9.0946
13:01:26|9.0965
13:01:27|9.092
13:01:28|9.0847
13:01:29|9.0815
13:01:30|9.0831
13:01:31|9.0847
13:01:32|9.087
13:01:33|9.0838
13:01:34|9.0838
13:01:35|9.0897
13:01:36|9.0897
13:01:37|9.0863
13:01:38|9.0923
13:01:39|9.0923
13:01:40|9.0924
13:01:41|9.0847
13:01:42|9.0955
13:01:43|9.0955
13:01:44|9.0955
13:01:45|9.0889
13:01:46|9.0889
13:01:47|9.0889
13:01:48|9.0876
13:01:49|9.0826
13:01:50|9.0783
13:01:51|9.0754
13:01:52|9.0753
13:01:53|9.0798
13:01:54|9.0798
13:01:55|9.0731
13:01:56|9.0719
13:01:57|9.0688
13:01:58|9.0689
13:01:59|9.0689
13:02:00|9.0617
13:02:01|9.0617
13:02:02|9.0623
13:02:03|9.0687
13:02:04|9.0738
13:02:06|9.0764
13:02:06|9.0764
13:02:08|9.0748
13:02:09|9.0748
13:02:09|9.0735
13:02:11|9.0719
13:02:11|9.076
13:02:12|9.0839
13:02:14|9.0839
13:02:15|9.0839
13:02:15|9.0871
13:02:17|9.0964
13:02:18|9.0979
13:02:19|9.1146
13:02:20|9.1212
13:02:21|9.1127
13:02:22|9.1064
13:02:23|9.107
13:02:24|9.1126
13:02:26|9.1302
13:02:27|9.126
13:02:28|9.126
13:02:29|9.1259
13:02:30|9.1304
13:02:31|9.1359
13:02:32|9.1322
13:02:33|9.1356
13:02:34|9.1337
13:02:35|9.1337
13:02:36|9.123
13:02:37|9.1213
13:02:38|9.1213
13:02:39|9.1231
13:02:40|9.1232
13:02:42|9.1267
13:02:42|9.1392
13:02:44|9.1337
13:02:45|9.1345
13:02:46|9.1359
13:02:47|9.1352
13:02:47|9.1314
13:02:48|9.1359
13:02:50|9.1358
13:02:50|9.1384
13:02:51|9.1467
13:02:53|9.1474
13:02:54|9.1476
13:02:54|9.1496
13:02:55|9.1496
13:02:56|9.1476
13:02:57|9.1496
13:02:59|9.15
13:02:59|9.1523
13:03:01|9.1515
13:03:02|9.1511
13:03:03|9.1525
13:03:04|9.1517
13:03:04|9.15
13:03:06|9.1496
13:03:06|9.151
13:03:08|9.1457
13:03:08|9.1457
13:03:10|9.1455
13:03:11|9.1441
13:03:12|9.1423
13:03:12|9.138
13:03:13|9.1391
13:03:15|9.1296
13:03:16|9.1325
13:03:16|9.136
13:03:18|9.1345
13:03:20|9.1245
13:03:21|9.1245
13:03:22|9.1244
13:03:23|9.1244
13:03:24|9.1176
13:03:25|9.1153
13:03:26|9.1119
13:03:28|9.1134
13:03:28|9.1159
13:03:29|9.1167
13:03:30|9.1266
13:03:31|9.1311
13:03:32|9.1296
13:03:33|9.1311
13:03:35|9.1361
13:03:36|9.134
13:03:36|9.134
13:03:38|9.1345
13:03:39|9.1356
13:03:40|9.1362
13:03:42|9.1384
13:03:42|9.1384
13:03:43|9.1343
13:03:44|9.1369
13:03:45|9.1366
13:03:46|9.1354
13:03:47|9.1395
13:03:48|9.1395
13:03:49|9.1455
13:03:50|9.1454
13:03:51|9.1496
13:03:52|9.1542
13:03:53|9.1546
13:03:54|9.1554
13:03:55|9.1523
13:03:56|9.1494
13:03:57|9.1425
13:03:58|9.1425
13:03:59|9.1425
13:04:00|9.1469
13:04:01|9.1479
13:04:02|9.1453
13:04:03|9.1423
13:04:04|9.1391
13:04:05|9.1269
13:04:07|9.1229
13:04:07|9.1267
13:04:09|9.127
13:04:10|9.1295
13:04:11|9.1294
13:04:12|9.1304
13:04:12|9.1372
13:04:14|9.1321
13:04:15|9.1227
13:04:16|9.126
13:04:17|9.1244
13:04:19|9.1295
13:04:20|9.1246
13:04:22|9.1178
13:04:23|9.1163
13:04:24|9.1163
13:04:25|9.1109
13:04:26|9.1163
13:04:26|9.1135
13:04:28|9.1106
13:04:29|9.1129
13:04:30|9.1139
13:04:31|9.1146
13:04:32|9.1146
13:04:33|9.1103
13:04:34|9.1124
13:04:34|9.1124
13:04:35|9.1122
13:04:37|9.1199
13:04:38|9.1213
13:04:39|9.1213
13:04:40|9.1193
13:04:41|9.1229
13:04:42|9.1252
13:04:43|9.1242
13:04:43|9.13
13:04:46|9.1236
13:04:46|9.1241
13:04:47|9.1272
13:04:48|9.1321
13:04:49|9.1294
13:04:50|9.1354
13:04:52|9.1372
13:04:53|9.1322
13:04:54|9.1337
13:04:55|9.1324
13:04:56|9.1314
13:04:57|9.1295
13:04:58|9.1267
13:04:59|9.1257
13:04:59|9.1257
13:05:01|9.1269
13:05:02|9.1263
13:05:04|9.129
13:05:04|9.1243
13:05:05|9.1128
13:05:06|9.1131
13:05:07|9.1179
13:05:08|9.1127
13:05:09|9.1163
13:05:10|9.1194
13:05:11|9.1125
13:05:12|9.1162
13:05:13|9.115
13:05:14|9.115
13:05:15|9.1263
13:05:16|9.1186
13:05:17|9.1122
13:05:19|9.1167
13:05:21|9.1152
13:05:22|9.1178
13:05:23|9.1046
13:05:24|9.1086
13:05:24|9.1158
13:05:26|9.1158
13:05:28|9.1194
13:05:28|9.1147
13:05:29|9.1104
13:05:30|9.1104
13:05:31|9.1105
13:05:32|9.1156
13:05:33|9.1157
13:05:34|9.1155
13:05:35|9.1155
13:05:36|9.1092
13:05:37|9.1077
13:05:38|9.1025
13:05:40|9.0975
13:05:41|9.0975
13:05:42|9.0997
13:05:43|9.0966
13:05:44|9.0993
13:05:45|9.0896
13:05:46|9.096
13:05:47|9.0988
13:05:48|9.0936
13:05:49|9.0938
13:05:50|9.0897
13:05:51|9.097
13:05:52|9.0943
13:05:53|9.0888
13:05:54|9.0888
13:05:55|9.092
13:05:56|9.0909
13:05:57|9.0911
13:05:58|9.0899
13:05:59|9.0849
13:06:00|9.0849
13:06:01|9.0883
13:06:02|9.0803
13:06:03|9.0891
13:06:04|9.0894
13:06:06|9.08
13:06:06|9.08
13:06:07|9.0827
13:06:08|9.0846
13:06:09|9.076
13:06:10|9.0726
13:06:11|9.071
13:06:12|9.0631
13:06:14|9.0611
13:06:15|9.0568
13:06:16|9.0536
13:06:17|9.0588
13:06:18|9.0615
13:06:18|9.0615
13:06:20|9.0591
13:06:21|9.061
13:06:23|9.0445
13:06:24|9.0444
13:06:25|9.0533
13:06:27|9.0574
13:06:28|9.0503
13:06:29|9.0517
13:06:30|9.0437
13:06:31|9.0463
13:06:33|9.0463
13:06:33|9.0483
13:06:34|9.0523
13:06:35|9.0455
13:06:36|9.0403
13:06:37|9.0495
13:06:38|9.0573
13:06:39|9.0592
13:06:40|9.0493
13:06:41|9.0493
13:06:42|9.0587
13:06:43|9.0633
13:06:45|9.0499
13:06:46|9.0538
13:06:46|9.0499
13:06:48|9.0399
13:06:50|9.0353
13:06:50|9.0431
13:06:51|9.0313
13:06:52|9.0416
13:06:53|9.0309
13:06:54|9.0284
13:06:55|9.0271
13:06:56|9.0272
13:06:57|9.0293
13:06:58|9.0223
13:06:59|9.0136
13:07:00|9.0173
13:07:02|9.0236
13:07:02|9.0198
13:07:03|9.0229
13:07:04|9.0303
13:07:05|9.0398
13:07:06|9.0432
13:07:07|9.0413
13:07:08|9.0527
13:07:09|9.0533
13:07:10|9.0541
13:07:11|9.0438
13:07:13|9.043
13:07:13|9.0539
13:07:14|9.0497
13:07:15|9.0598
13:07:16|9.0598
13:07:17|9.052
13:07:18|9.0578
13:07:20|9.058
13:07:22|9.0446
13:07:23|9.0429
13:07:24|9.0444
13:07:26|9.0538
13:07:26|9.0565
13:07:28|9.045
13:07:29|9.0408
13:07:30|9.0246
13:07:31|9.0239
13:07:32|9.0252
13:07:34|9.0203
13:07:34|9.0276
13:07:36|9.0219
13:07:37|9.0219
13:07:38|9.0199
13:07:39|9.0205
13:07:40|9.0019
13:07:41|8.9886
13:07:42|8.9909
13:07:43|8.9842
13:07:44|8.9809
13:07:45|8.991
13:07:46|8.9855
13:07:47|8.9875
13:07:48|8.9968
13:07:49|8.9969
13:07:50|8.9995
13:07:51|8.9919
13:07:52|8.9806
13:07:53|8.9865
13:07:55|8.9831
13:07:55|8.9831
13:07:56|8.9794
13:07:57|8.9691
13:07:58|8.9629
13:07:59|8.9573
13:08:00|8.963
13:08:01|8.9683
13:08:02|8.9753
13:08:03|8.9689
13:08:04|8.9625
13:08:05|8.9443
13:08:07|8.9526
13:08:07|8.9724
13:08:08|8.971
13:08:09|8.9663
13:08:10|8.9638
13:08:11|8.9567
13:08:12|8.9566
13:08:13|8.9536
13:08:14|8.9686
13:08:15|8.959
13:08:16|8.97
13:08:18|8.9727
13:08:18|8.9664
13:08:20|8.971
13:08:22|8.9759
13:08:23|8.9865
13:08:25|8.9794
13:08:26|8.9803
13:08:27|8.9809
13:08:28|8.9774
13:08:29|8.9723
13:08:30|8.9726
13:08:32|8.9697
13:08:33|8.9697
13:08:33|8.9658
13:08:35|8.9583
13:08:36|8.9581
13:08:37|8.9566
13:08:39|8.9569
13:08:39|8.9524
13:08:41|8.9639
13:08:42|8.9629
13:08:43|8.9693
13:08:44|8.9695
13:08:45|8.9724
13:08:46|8.9671
13:08:47|8.9742
13:08:48|8.9727
13:08:49|8.9828
13:08:50|8.9797
13:08:51|8.983
13:08:52|8.9892
13:08:53|8.9889
13:08:54|8.9887
13:08:55|8.9844
13:08:56|8.9893
13:08:57|8.9872
13:08:58|8.9846
13:08:59|8.9844
13:09:00|8.9774
13:09:02|8.9742
13:09:03|8.9768
13:09:03|8.9768
13:09:04|8.9629
13:09:05|8.9592
13:09:06|8.9637
13:09:07|8.9697
13:09:09|8.9717
13:09:09|8.9696
13:09:10|8.9706
13:09:12|8.9726
13:09:12|8.9726
13:09:14|8.9888
13:09:15|8.9928
13:09:16|8.9806
13:09:16|8.9859
13:09:17|8.9887
13:09:19|8.995
13:09:19|8.9974
13:09:20|8.9995
13:09:21|8.9975
13:09:23|8.9882
13:09:24|8.9818
13:09:25|8.9801
13:09:27|8.9851
13:09:28|8.9785
13:09:29|8.9814
13:09:30|8.9855
13:09:32|8.9961
13:09:32|8.9912
13:09:33|8.9907
13:09:34|8.9928
13:09:36|8.9962
13:09:37|8.9982
13:09:38|8.9948
13:09:39|8.9912
13:09:39|8.9951
13:09:41|9.0037
13:09:42|9.0152
13:09:43|9.0116
13:09:44|9.0181
13:09:45|9.0208
13:09:46|9.0238
13:09:47|9.0299
13:09:48|9.0336
13:09:49|9.0347
13:09:50|9.0378
13:09:51|9.0266
13:09:52|9.0224
13:09:53|9.0217
13:09:54|9.0152
13:09:55|9.0161
13:09:56|9.0154
13:09:57|9.0077
13:09:58|9.0116
13:09:59|9.0181
13:10:00|9.0218
13:10:01|9.027
13:10:02|9.0285
13:10:04|9.0218
13:10:04|9.021
13:10:05|9.0216
13:10:06|9.0148
13:10:07|9.0131
13:10:09|9.0139
13:10:10|9.0271
13:10:11|9.027
13:10:12|9.027
13:10:13|9.0271
13:10:14|9.0271
13:10:14|9.0239
13:10:16|9.0244
13:10:16|9.0219
13:10:18|9.0195
13:10:19|9.0196
13:10:19|9.0247
13:10:21|9.0207
13:10:22|9.0208
13:10:22|9.0112
13:10:24|9.0141
13:10:25|9.0111
13:10:26|9.0137
13:10:28|9.0101
13:10:28|9.0139
13:10:29|9.0081
13:10:30|9.0047
13:10:31|9.0068
13:10:32|9.0068
13:10:33|9.0015
13:10:34|9.0039
13:10:35|9.0039
13:10:36|8.9964
13:10:37|8.9979
13:10:38|8.9958
13:10:39|9.0014
13:10:41|8.9919
13:10:42|8.9927
13:10:42|8.9824
13:10:44|8.985
13:10:45|8.9819
13:10:46|8.9819
13:10:47|8.9771
13:10:48|8.9784
13:10:50|8.9671
13:10:50|8.9669
13:10:51|8.9727
13:10:52|8.966
13:10:53|8.9622
13:10:54|8.9567
13:10:55|8.9538
13:10:56|8.9622
13:10:58|8.9622
13:10:59|8.9663
13:11:00|8.9631
13:11:01|8.9629
13:11:02|8.9599
13:11:03|8.9721
13:11:04|8.9681
13:11:04|8.9741
13:11:06|8.9705
13:11:07|8.9677
13:11:08|8.9713
13:11:10|8.9792
13:11:10|8.9792
13:11:11|8.9792
13:11:12|8.9773
13:11:13|8.9765
13:11:14|8.9601
13:11:15|8.9671
13:11:16|8.97
13:11:17|8.9867
13:11:18|8.9853
13:11:19|8.9857
13:11:20|8.9811
13:11:21|8.9801
13:11:22|8.9814
13:11:24|8.9794
13:11:25|8.9801
13:11:26|8.9855
13:11:28|8.9869
13:11:29|8.986
13:11:30|8.9903
13:11:31|8.9907
13:11:32|8.9912
13:11:33|8.9899
13:11:34|8.9926
13:11:35|8.998
13:11:36|8.998
13:11:37|8.9945
13:11:38|8.9994
13:11:39|9.0015
13:11:41|9.0077
13:11:41|9.0065
13:11:42|9.0029
13:11:43|9.0029
13:11:44|9.0096
13:11:45|9.0045
13:11:46|9.0011
13:11:47|9.0011
13:11:48|8.9817
13:11:49|8.9824
13:11:50|8.9869
13:11:51|8.9869
13:11:52|8.9864
13:11:53|8.9875
13:11:54|8.9855
13:11:55|8.9844
13:11:56|8.9808
13:11:57|8.9842
13:11:58|8.9833
13:11:59|8.9864
13:12:00|8.9979
13:12:01|8.987
13:12:02|8.9874
13:12:04|8.9822
13:12:04|8.9746
13:12:05|8.9704
13:12:06|8.9766
13:12:07|8.9728
13:12:08|8.9781
13:12:09|8.9791
13:12:10|8.9759
13:12:11|8.9744
13:12:12|8.9821
13:12:13|8.9742
13:12:14|8.9742
13:12:15|8.9727
13:12:16|8.9727
13:12:17|8.9755
13:12:18|8.9781
13:12:19|8.9781
13:12:21|8.9789
13:12:21|8.9789
13:12:22|8.9948
13:12:24|8.9768
13:12:26|8.9681
13:12:26|8.9681
13:12:28|8.9717
13:12:29|8.9679
13:12:30|8.9631
13:12:31|8.9599
13:12:33|8.9588
13:12:34|8.9484
13:12:35|8.9488
13:12:37|8.9408
13:12:37|8.9421
13:12:39|8.9454
13:12:40|8.9426
13:12:41|8.9465
13:12:42|8.9476
13:12:43|8.9443
13:12:44|8.9402
13:12:45|8.9393
13:12:46|8.9375
13:12:48|8.9343
13:12:49|8.9349
13:12:50|8.9343
13:12:50|8.94
13:12:51|8.9345
13:12:52|8.933
13:12:54|8.9326
13:12:54|8.9374
13:12:56|8.9476
13:12:56|8.9465
13:12:57|8.9503
13:12:59|8.9506
13:12:59|8.9506
13:13:00|8.9602
13:13:02|8.9566
13:13:03|8.9535
13:13:04|8.9535
13:13:05|8.9538
13:13:06|8.9602
13:13:06|8.9594
13:13:07|8.9594
13:13:08|8.9681
13:13:09|8.9599
13:13:10|8.9612
13:13:11|8.9677
13:13:13|8.9679
13:13:13|8.9599
13:13:15|8.9663
13:13:15|8.9611
13:13:16|8.9632
13:13:17|8.9638
13:13:18|8.9577
13:13:20|8.9648
13:13:20|8.9648
13:13:21|8.9695
13:13:23|8.9695
13:13:24|8.9713
13:13:25|8.9696
13:13:27|8.9663
13:13:28|8.9636
13:13:29|8.9631
13:13:30|8.9609
13:13:31|8.957
13:13:32|8.96
13:13:33|8.9619
13:13:35|8.9618
13:13:36|8.9591
13:13:37|8.9591
13:13:38|8.9584
13:13:39|8.9584
13:13:40|8.9472
13:13:41|8.95
13:13:42|8.9503
13:13:44|8.9527
13:13:45|8.9576
13:13:46|8.9503
13:13:47|8.9483
13:13:47|8.9439
13:13:49|8.943
13:13:50|8.943
13:13:51|8.9343
13:13:51|8.9351
13:13:52|8.9348
13:13:54|8.9374
13:13:55|8.9365
13:13:56|8.9298
13:13:57|8.9247
13:13:58|8.9215
13:13:59|8.9234
13:14:00|8.9253
13:14:01|8.9214
13:14:02|8.9302
13:14:03|8.9242
13:14:04|8.9281
13:14:05|8.9193
13:14:06|8.915
13:14:07|8.9136
13:14:08|8.9237
13:14:09|8.9279
13:14:10|8.9325
13:14:11|8.9271
13:14:12|8.9293
13:14:13|8.9373
13:14:14|8.9388
13:14:15|8.9453
13:14:16|8.9392
13:14:17|8.9385
13:14:18|8.9423
13:14:19|8.9429
13:14:20|8.9319
13:14:21|8.9246
13:14:22|8.9257
13:14:23|8.9215
13:14:24|8.9175
13:14:25|8.9193
13:14:27|8.922
13:14:28|8.9148
13:14:29|8.9148
13:14:30|8.9205
13:14:32|8.918
13:14:33|8.9246
13:14:34|8.9174
13:14:35|8.9151
13:14:36|8.9125
13:14:38|8.9049
13:14:39|8.9095
13:14:40|8.9198
13:14:41|8.8998
13:14:42|8.9035
13:14:43|8.8975
13:14:44|8.9055
13:14:45|8.9055
13:14:46|8.9041
13:14:47|8.8991
13:14:48|8.8913
13:14:49|8.8829
13:14:50|8.8711
13:14:51|8.8704
13:14:52|8.8849
13:14:53|8.8807
13:14:55|8.8895
13:14:56|8.8851
13:14:57|8.8859
13:14:58|8.8899
13:14:59|8.8974
13:14:59|8.8934
13:15:00|8.8826
13:15:01|8.8807
13:15:03|8.8665
13:15:04|8.8716
13:15:04|8.8767
13:15:05|8.8797
13:15:06|8.8785
13:15:07|8.8883
13:15:09|8.8856
13:15:10|8.8825
13:15:10|8.8853
13:15:11|8.8825
13:15:12|8.8814
13:15:13|8.8934
13:15:14|8.8847
13:15:15|8.8651
13:15:16|8.8679
13:15:17|8.8727
13:15:18|8.8789
13:15:19|8.8661
13:15:21|8.8685
13:15:21|8.8685
13:15:23|8.8682
13:15:23|8.8748
13:15:24|8.8753
13:15:25|8.8787
13:15:27|8.8713
13:15:29|8.8677
13:15:30|8.8703
13:15:30|8.8703
13:15:31|8.8751
13:15:32|8.8813
13:15:34|8.8875
13:15:34|8.8998
13:15:36|8.8953
13:15:37|8.8956
13:15:38|8.8956
13:15:39|8.8948
13:15:40|8.899
13:15:41|8.9006
13:15:42|8.8891
13:15:43|8.8871
13:15:44|8.8855
13:15:45|8.8927
13:15:46|8.8798
13:15:47|8.8742
13:15:49|8.8754
13:15:49|8.88
13:15:51|8.8847
13:15:51|8.885
13:15:53|8.8862
13:15:54|8.8916
13:15:55|8.8971
13:15:56|8.8848
13:15:57|8.8733
13:15:58|8.8748
13:15:59|8.8702
13:16:01|8.867
13:16:02|8.8671
13:16:03|8.8728
13:16:03|8.8713
13:16:04|8.8695
13:16:05|8.8688
13:16:06|8.87
13:16:08|8.87
13:16:08|8.8698
13:16:09|8.8675
13:16:11|8.8732
13:16:11|8.8661
13:16:13|8.8577
13:16:14|8.8597
13:16:15|8.8464
13:16:15|8.8391
13:16:16|8.8287
13:16:17|8.8287
13:16:18|8.8266
13:16:19|8.8312
13:16:20|8.8296
13:16:22|8.8267
13:16:22|8.8417
13:16:23|8.8446
13:16:24|8.8399
13:16:26|8.8462
13:16:26|8.8441
13:16:28|8.837
13:16:29|8.8373
13:16:30|8.8383
13:16:31|8.8383
13:16:32|8.8316
13:16:33|8.8329
13:16:35|8.8297
13:16:36|8.8218
13:16:37|8.8212
13:16:38|8.8191
13:16:39|8.8168
13:16:40|8.8181
13:16:41|8.8133
13:16:42|8.8148
13:16:43|8.8194
13:16:44|8.8127
13:16:45|8.7939
13:16:46|8.783
13:16:47|8.7834
13:16:48|8.7784
13:16:49|8.7824
13:16:50|8.778
13:16:51|8.7714
13:16:52|8.7721
13:16:53|8.7914
13:16:54|8.7883
13:16:55|8.7853
13:16:56|8.7929
13:16:57|8.7863
13:16:58|8.7839
13:16:59|8.781
13:17:01|8.7703
13:17:01|8.7646
13:17:03|8.7715
13:17:04|8.781
13:17:04|8.7829
13:17:05|8.7979
13:17:06|8.7981
13:17:07|8.7936
13:17:08|8.7948
13:17:10|8.795
13:17:10|8.8155
13:17:11|8.8199
13:17:12|8.8199
13:17:14|8.8137
13:17:15|8.8123
13:17:16|8.7979
13:17:16|8.81
13:17:18|8.8189
13:17:19|8.8159
13:17:20|8.8162
13:17:20|8.8261
13:17:22|8.8264
13:17:22|8.8216
13:17:24|8.8288
13:17:25|8.8261
13:17:26|8.819
13:17:27|8.7985
13:17:29|8.7896
13:17:30|8.7865
13:17:31|8.7903
13:17:32|8.796
13:17:33|8.7918
13:17:35|8.794
13:17:36|8.7968
13:17:37|8.7876
13:17:38|8.797
13:17:39|8.7941
13:17:41|8.794
13:17:42|8.8039
13:17:43|8.82
13:17:43|8.8206
13:17:44|8.8198
13:17:46|8.8202
13:17:47|8.8255
13:17:48|8.8263
13:17:49|8.8173
13:17:50|8.8227
13:17:51|8.8212
13:17:52|8.8128
13:17:52|8.8
13:17:53|8.7969
13:17:55|8.7993
13:17:55|8.7994
13:17:57|8.814
13:17:58|8.8107
13:17:59|8.8228
13:17:59|8.8192
13:18:01|8.8192
13:18:02|8.8191
13:18:03|8.8191
13:18:05|8.8173
13:18:05|8.8071
13:18:06|8.806
13:18:07|8.7997
13:18:08|8.8017
13:18:09|8.8094
13:18:10|8.8079
13:18:11|8.8078
13:18:12|8.8063
13:18:13|8.8107
13:18:15|8.8158
13:18:16|8.8158
13:18:17|8.82
13:18:18|8.8196
13:18:19|8.8196
13:18:19|8.8139
13:18:21|8.815
13:18:22|8.8156
13:18:23|8.8108
13:18:24|8.8314
13:18:25|8.8314
13:18:26|8.8301
13:18:26|8.836
13:18:27|8.8446
13:18:30|8.8464
13:18:31|8.8447
13:18:32|8.8449
13:18:34|8.839
13:18:34|8.8366
13:18:35|8.8386
13:18:36|8.8319
13:18:37|8.832
13:18:38|8.8242
13:18:39|8.8202
13:18:40|8.8276
13:18:41|8.8287
13:18:42|8.8333
13:18:43|8.8383
13:18:44|8.8415
13:18:46|8.8473
13:18:46|8.8389
13:18:48|8.8389
13:18:49|8.8414
13:18:50|8.8383
13:18:51|8.8292
13:18:52|8.8287
13:18:54|8.8198
13:18:54|8.8314
13:18:55|8.8315
13:18:56|8.8318
13:18:57|8.8277
13:18:58|8.8344
13:18:59|8.8446
13:19:00|8.8406
13:19:01|8.8445
13:19:02|8.8435
13:19:03|8.8479
13:19:04|8.8432
13:19:05|8.8359
13:19:06|8.8447
13:19:07|8.8415
13:19:08|8.8316
13:19:09|8.836
13:19:10|8.836
13:19:11|8.836
13:19:12|8.8394
13:19:13|8.8329
13:19:14|8.8329
13:19:15|8.834
13:19:16|8.8381
13:19:17|8.8406
13:19:18|8.836
13:19:19|8.836
13:19:20|8.836
13:19:21|8.8425
13:19:22|8.8459
13:19:23|8.8529
13:19:24|8.8499
13:19:25|8.8478
13:19:26|8.851
13:19:27|8.842
13:19:28|8.842
13:19:30|8.8362
13:19:32|8.8398
13:19:33|8.839
13:19:34|8.8398
13:19:36|8.8543
13:19:37|8.8636
13:19:38|8.8553
13:19:39|8.8611
13:19:41|8.8543
13:19:41|8.8641
13:19:43|8.8746
13:19:45|8.8761
13:19:45|8.8781
13:19:46|8.8779
13:19:47|8.8677
13:19:48|8.8674
13:19:49|8.8673
13:19:50|8.8594
13:19:51|8.8544
13:19:52|8.866
13:19:53|8.8604
13:19:54|8.8556
13:19:55|8.8549
13:19:56|8.8544
13:19:57|8.8551
13:19:58|8.8514
13:19:59|8.8511
13:20:00|8.8526
13:20:01|8.8447
13:20:02|8.8364
13:20:03|8.8447
13:20:04|8.8429
13:20:05|8.8415
13:20:06|8.8472
13:20:07|8.8499
13:20:09|8.8536
13:20:09|8.853
13:20:12|8.8598
13:20:12|8.8637
13:20:13|8.8619
13:20:14|8.8634
13:20:15|8.8707
13:20:16|8.8734
13:20:17|8.8707
13:20:19|8.8785
13:20:20|8.8785
13:20:21|8.8785
13:20:21|8.8803
13:20:23|8.8797
13:20:24|8.8775
13:20:25|8.8718
13:20:26|8.8788
13:20:26|8.8764
13:20:28|8.879
13:20:28|8.886
13:20:31|8.8653
13:20:32|8.873
13:20:34|8.8673
13:20:35|8.867
13:20:36|8.8622
13:20:37|8.8651
13:20:38|8.8651
13:20:39|8.8677
13:20:40|8.8594
13:20:41|8.8594
13:20:42|8.8722
13:20:43|8.8736
13:20:44|8.876
13:20:45|8.8763
13:20:46|8.8807
13:20:47|8.8805
13:20:48|8.8784
13:20:49|8.8767
13:20:50|8.8847
13:20:51|8.8875
13:20:53|8.8749
13:20:53|8.8749
13:20:54|8.8678
13:20:55|8.8707
13:20:56|8.8711
13:20:57|8.8723
13:20:58|8.883
13:20:59|8.883
13:21:00|8.8776
13:21:01|8.8735
13:21:02|8.8625
13:21:03|8.8693
13:21:04|8.8671
13:21:05|8.8694
13:21:06|8.8803
13:21:07|8.8844
13:21:08|8.89
13:21:09|8.8899
13:21:10|8.8913
13:21:12|8.8913
13:21:14|8.9039
13:21:14|8.9033
13:21:15|8.9063
13:21:16|8.9039
13:21:17|8.9039
13:21:18|8.9011
13:21:19|8.8958
13:21:20|8.8901
13:21:21|8.8852
13:21:22|8.8915
13:21:24|8.8965
13:21:25|8.899
13:21:25|8.905
13:21:26|8.8959
13:21:28|8.8959
13:21:28|8.8978
13:21:30|8.9035
13:21:31|8.9034
13:21:32|8.899
13:21:34|8.9049
13:21:34|8.9065
13:21:35|8.9016
13:21:36|8.8991
13:21:38|8.9047
13:21:39|8.9053
13:21:41|8.9067
13:21:41|8.9082
13:21:42|8.9082
13:21:43|8.9059
13:21:44|8.8988
13:21:45|8.9024
13:21:46|8.9042
13:21:48|8.9055
13:21:49|8.9149
13:21:51|8.9227
13:21:51|8.9283
13:21:52|8.9278
13:21:53|8.9237
13:21:54|8.931
13:21:56|8.9094
13:21:58|8.9331
13:21:58|8.9256
13:21:59|8.9255
13:22:00|8.9186
13:22:01|8.9352
13:22:02|8.9387
13:22:03|8.9399
13:22:04|8.9343
13:22:05|8.9357
13:22:06|8.9416
13:22:07|8.94
13:22:08|8.9404
13:22:09|8.9415
13:22:10|8.9455
13:22:11|8.9457
13:22:12|8.9433
13:22:13|8.9455
13:22:14|8.9446
13:22:15|8.9316
13:22:16|8.9301
13:22:17|8.9279
13:22:18|8.9209
13:22:19|8.9229
13:22:20|8.9215
13:22:21|8.9269
13:22:22|8.9269
13:22:23|8.9368
13:22:24|8.93
13:22:25|8.9268
13:22:26|8.9267
13:22:27|8.9267
13:22:28|8.9247
13:22:29|8.9239
13:22:30|8.9159
13:22:31|8.9237
13:22:33|8.9242
13:22:35|8.9261
13:22:36|8.9296
13:22:37|8.9262
13:22:39|8.9262
13:22:39|8.9262
13:22:41|8.9139
13:22:42|8.9165
13:22:43|8.8988
13:22:44|8.8997
13:22:45|8.8959
13:22:46|8.9054
13:22:47|8.9039
13:22:48|8.8991
13:22:49|8.9072
13:22:50|8.9165
13:22:51|8.9165
13:22:52|8.9227
13:22:53|8.92
13:22:53|8.9462
13:22:55|8.9547
13:22:56|8.9424
13:22:57|8.9487
13:22:59|8.9565
13:22:59|8.9631
13:23:00|8.9692
13:23:01|8.9575
13:23:02|8.959
13:23:03|8.961
13:23:04|8.9391
13:23:05|8.9503
13:23:06|8.9556
13:23:07|8.951
13:23:08|8.9503
13:23:09|8.947
13:23:10|8.9537
13:23:11|8.9584
13:23:12|8.9535
13:23:13|8.9574
13:23:14|8.9599
13:23:15|8.9573
13:23:16|8.9598
13:23:17|8.9567
13:23:18|8.9545
13:23:19|8.9599
13:23:20|8.9622
13:23:21|8.9607
13:23:22|8.965
13:23:23|8.9616
13:23:24|8.9695
13:23:25|8.9662
13:23:26|8.9662
13:23:27|8.9651
13:23:28|8.9568
13:23:29|8.9611
13:23:30|8.95
13:23:31|8.9504
13:23:32|8.9477
13:23:34|8.9471
13:23:34|8.9471
13:23:36|8.9471
13:23:37|8.9471
13:23:39|8.9554
13:23:39|8.962
13:23:40|8.9565
13:23:41|8.9566
13:23:43|8.9499
13:23:44|8.9499
13:23:45|8.9499
13:23:47|8.9506
13:23:47|8.9506
13:23:48|8.9514
13:23:49|8.9508
13:23:50|8.9493
13:23:51|8.9437
13:23:52|8.9427
13:23:53|8.9429
13:23:54|8.9333
13:23:56|8.9341
13:23:56|8.9454
13:23:57|8.9454
13:23:58|8.9437
13:23:59|8.9511
13:24:01|8.9439
13:24:01|8.9472
13:24:02|8.9472
13:24:03|8.95
13:24:04|8.94
13:24:06|8.9243
13:24:07|8.9242
13:24:08|8.9242
13:24:09|8.9244
13:24:10|8.9242
13:24:11|8.9215
13:24:11|8.9247
13:24:13|8.9261
13:24:13|8.9261
13:24:15|8.9344
13:24:16|8.9224
13:24:16|8.924
13:24:18|8.924
13:24:19|8.924
13:24:20|8.9215
13:24:21|8.9215
13:24:22|8.9215
13:24:23|8.9233
13:24:23|8.9225
13:24:25|8.9219
13:24:25|8.9165
13:24:27|8.9152
13:24:28|8.9119
13:24:29|8.9001
13:24:30|8.9035
13:24:31|8.9035
13:24:32|8.9035
13:24:33|8.9146
13:24:35|8.9096
13:24:36|8.921
13:24:37|8.9183
13:24:38|8.9183
13:24:39|8.9207
13:24:39|8.9156
13:24:41|8.9215
13:24:43|8.9252
13:24:43|8.9168
13:24:44|8.9168
13:24:45|8.9092
13:24:47|8.904
13:24:48|8.8999
13:24:49|8.9036
13:24:50|8.9055
13:24:51|8.9023
13:24:52|8.8923
13:24:53|8.8914
13:24:54|8.8889
13:24:55|8.8912
13:24:56|8.8912
13:24:57|8.8912
13:24:58|8.8801
13:24:59|8.8799
13:25:00|8.8831
13:25:00|8.8885
13:25:03|8.8839
13:25:03|8.8803
13:25:04|8.8799
13:25:05|8.882
13:25:06|8.882
13:25:07|8.8937
13:25:08|8.8954
13:25:09|8.8869
13:25:10|8.883
13:25:11|8.883
13:25:12|8.883
13:25:13|8.8895
13:25:14|8.895
13:25:15|8.8991
13:25:16|8.8974
13:25:17|8.8974
13:25:18|8.905
13:25:19|8.9162
13:25:20|8.9066
13:25:21|8.8962
13:25:22|8.8974
13:25:23|8.8974
13:25:24|8.8983
13:25:25|8.8872
13:25:26|8.8894
13:25:27|8.8882
13:25:28|8.8902
13:25:29|8.8895
13:25:30|8.8853
13:25:31|8.8939
13:25:32|8.8953
13:25:33|8.8895
13:25:35|8.8881
13:25:37|8.8851
13:25:37|8.8889
13:25:39|8.8848
13:25:40|8.8799
13:25:41|8.8799
13:25:42|8.8913
13:25:43|8.8904
13:25:44|8.8904
13:25:45|8.889
13:25:47|8.9023
13:25:48|8.8984
13:25:50|8.9034
13:25:50|8.903
13:25:51|8.9058
13:25:52|8.9066
13:25:54|8.9119
13:25:55|8.9164
13:25:56|8.9211
13:25:57|8.9241
13:25:58|8.9241
13:25:59|8.9136
13:26:00|8.9139
13:26:01|8.9083
13:26:01|8.9016
13:26:03|8.8958
13:26:05|8.8939
13:26:05|8.896
13:26:06|8.896
13:26:07|8.8989
13:26:08|8.8991
13:26:09|8.9065
13:26:10|8.9127
13:26:11|8.9119
13:26:12|8.9214
13:26:13|8.919
13:26:14|8.9246
13:26:15|8.9193
13:26:16|8.9182
13:26:17|8.9224
13:26:18|8.9309
13:26:19|8.9309
13:26:20|8.9471
13:26:21|8.9486
13:26:22|8.9454
13:26:23|8.9449
13:26:24|8.9351
13:26:25|8.9452
13:26:26|8.947
13:26:27|8.9424
13:26:28|8.9375
13:26:29|8.9424
13:26:30|8.9452
13:26:31|8.9376
13:26:32|8.9354
13:26:33|8.9354
13:26:34|8.9475
13:26:36|8.9474
13:26:38|8.9483
13:26:38|8.9503
13:26:40|8.9562
13:26:41|8.9567
13:26:42|8.9518
13:26:44|8.9471
13:26:44|8.9503
13:26:45|8.9479
13:26:47|8.9426
13:26:48|8.9372
13:26:49|8.9445
13:26:50|8.9489
13:26:51|8.9489
13:26:53|8.9545
13:26:53|8.9545
13:26:54|8.9533
13:26:55|8.9567
13:26:56|8.9567
13:26:57|8.9567
13:26:59|8.9484
13:27:00|8.9471
13:27:01|8.9435
13:27:01|8.9531
13:27:03|8.9545
13:27:04|8.9598
13:27:05|8.961
13:27:06|8.9619
13:27:07|8.9578
13:27:07|8.9619
13:27:08|8.9475
13:27:10|8.946
13:27:11|8.9503
13:27:12|8.95
13:27:12|8.9535
13:27:14|8.952
13:27:15|8.9534
13:27:16|8.9535
13:27:17|8.953
13:27:17|8.9567
13:27:19|8.9533
13:27:20|8.9535
13:27:21|8.9554
13:27:22|8.9554
13:27:23|8.9542
13:27:25|8.9536
13:27:25|8.9522
13:27:26|8.9401
13:27:27|8.9408
13:27:28|8.9454
13:27:29|8.9443
13:27:30|8.9412
13:27:31|8.9349
13:27:32|8.94
13:27:33|8.9399
13:27:34|8.9419
13:27:35|8.9432
13:27:36|8.9328
13:27:38|8.9405
13:27:40|8.9402
13:27:41|8.9394
13:27:43|8.9447
13:27:43|8.9419
13:27:45|8.9466
13:27:46|8.9407
13:27:47|8.9369
13:27:48|8.9303
13:27:49|8.9242
13:27:50|8.9087
13:27:51|8.9051
13:27:52|8.9082
13:27:53|8.9109
13:27:54|8.9087
13:27:55|8.9095
13:27:56|8.9095
13:27:57|8.9152
13:27:58|8.9127
13:27:59|8.9127
13:28:00|8.9127
13:28:00|8.9067
13:28:02|8.8934
13:28:03|8.8802
13:28:05|8.8959
13:28:05|8.8929
13:28:06|8.8946
13:28:07|8.8859
13:28:08|8.8831
13:28:09|8.8792
13:28:11|8.8684
13:28:11|8.875
13:28:13|8.875
13:28:14|8.8746
13:28:15|8.8954
13:28:16|8.8854
13:28:17|8.8773
13:28:18|8.8744
13:28:19|8.8756
13:28:20|8.8756
13:28:21|8.8741
13:28:22|8.8823
13:28:23|8.8724
13:28:23|8.8797
13:28:24|8.8813
13:28:26|8.885
13:28:27|8.8883
13:28:27|8.8771
13:28:28|8.8719
13:28:30|8.8728
13:28:31|8.8701
13:28:32|8.8637
13:28:33|8.8649
13:28:34|8.8837
13:28:35|8.8876
13:28:35|8.8851
13:28:37|8.8839
13:28:39|8.8913
13:28:40|8.893
13:28:40|8.8876
13:28:43|8.8886
13:28:43|8.8886
13:28:44|8.8886
13:28:45|8.881
13:28:46|8.8784
13:28:48|8.8953
13:28:49|8.8968
13:28:50|8.8928
13:28:51|8.886
13:28:52|8.8823
13:28:53|8.8752
13:28:54|8.8822
13:28:55|8.8862
13:28:56|8.8927
13:28:57|8.8887
13:28:58|8.8923
13:28:59|8.8906
13:29:00|8.8901
13:29:01|8.8891
13:29:01|8.8883
13:29:03|8.8727
13:29:04|8.8675
13:29:05|8.877
13:29:06|8.8775
13:29:06|8.8785
13:29:08|8.8827
13:29:09|8.8787
13:29:10|8.8767
13:29:11|8.887
13:29:12|8.8831
13:29:13|8.8799
13:29:14|8.8831
13:29:15|8.8863
13:29:17|8.8799
13:29:17|8.8831
13:29:18|8.8831
13:29:19|8.8831
13:29:20|8.8863
13:29:21|8.8868
13:29:22|8.8863
13:29:23|8.8831
13:29:24|8.8863
13:29:25|8.8863
13:29:26|8.8886
13:29:27|8.8955
13:29:28|8.9035
13:29:29|8.9044
13:29:30|8.9044
13:29:31|8.8992
13:29:32|8.8992
13:29:33|8.9
13:29:34|8.8958
13:29:35|8.9044
13:29:36|8.9196
13:29:37|8.9193
13:29:39|8.9223
13:29:40|8.9086
13:29:42|8.9179
13:29:43|8.9101
13:29:44|8.9183
13:29:44|8.9234
13:29:47|8.9293
13:29:47|8.9304
13:29:48|8.9303
13:29:49|8.9338
13:29:50|8.9426
13:29:51|8.9479
13:29:52|8.9289
13:29:53|8.9407
13:29:54|8.9375
13:29:55|8.9301
13:29:56|8.9371
13:29:57|8.9342
13:29:58|8.9417
13:29:59|8.9311
13:30:00|8.9342
13:30:01|8.9409
13:30:02|8.947
13:30:03|8.9389
13:30:05|8.9151
13:30:06|8.9106
13:30:07|8.9438
13:30:09|8.9471
13:30:09|8.9574
13:30:10|8.9622
13:30:11|8.9639
13:30:12|8.9864
13:30:14|8.9768
13:30:15|8.976
13:30:16|8.982
13:30:17|8.979
13:30:18|9.0088
13:30:19|9.006
13:30:20|9.0041
13:30:21|9.0234
13:30:22|9.0354
13:30:23|9.0241
13:30:24|9.0272
13:30:25|9.05
13:30:26|9.04
13:30:27|9.0489
13:30:28|9.0713
13:30:28|9.0621
13:30:30|9.0583
13:30:31|9.0459
13:30:32|9.0455
13:30:33|9.0379
13:30:34|9.0483
13:30:34|9.0464
13:30:36|9.042
13:30:37|9.0367
13:30:38|9.0165
13:30:40|9.0398
13:30:40|9.032
13:30:42|9.037
13:30:44|9.0463
13:30:44|9.0494
13:30:45|9.0546
13:30:46|9.046
13:30:48|9.0584
13:30:49|9.0616
13:30:51|9.0698
13:30:52|9.0751
13:30:52|9.0838
13:30:53|9.0901
13:30:55|9.0815
13:30:56|9.0787
13:30:56|9.0904
13:30:58|9.0841
13:30:58|9.0762
13:31:00|9.0958
13:31:01|9.0999
13:31:01|9.1015
13:31:02|9.0943
13:31:03|9.1005
13:31:05|9.1024
13:31:06|9.1197
13:31:07|9.1256
13:31:08|9.1193
13:31:09|9.0878
13:31:10|9.1054
13:31:11|9.1166
13:31:12|9.1012
13:31:13|9.0988
13:31:14|9.1147
13:31:15|9.1103
13:31:16|9.1116
13:31:17|9.1097
13:31:18|9.1208
13:31:19|9.1346
13:31:20|9.1344
13:31:21|9.1411
13:31:22|9.1252
13:31:23|9.1212
13:31:24|9.1366
13:31:25|9.11
13:31:26|9.107
13:31:27|9.1102
13:31:28|9.1111
13:31:29|9.0975
13:31:30|9.0993
13:31:31|9.0957
13:31:32|9.0973
13:31:33|9.0938
13:31:34|9.1075
13:31:35|9.1174
13:31:36|9.1067
13:31:37|9.1039
13:31:38|9.1197
13:31:39|9.1265
13:31:41|9.1264
13:31:42|9.118
13:31:44|9.1164
13:31:45|9.1067
13:31:46|9.0911
13:31:47|9.1003
13:31:48|9.1071
13:31:49|9.1133
13:31:50|9.1221
13:31:51|9.114
13:31:52|9.1164
13:31:53|9.1178
13:31:54|9.104
13:31:55|9.1013
13:31:56|9.1061
13:31:57|9.1031
13:31:58|9.0953
13:31:59|9.0911
13:32:00|9.087
13:32:01|9.0941
13:32:02|9.1023
13:32:03|9.1071
13:32:04|9.1093
13:32:05|9.1041
13:32:06|9.0986
13:32:07|9.0966
13:32:08|9.0905
13:32:09|9.0865
13:32:10|9.1022
13:32:11|9.0945
13:32:12|9.0911
13:32:13|9.0879
13:32:14|9.0848
13:32:15|9.0827
13:32:16|9.0869
13:32:17|9.0827
13:32:18|9.0867
13:32:19|9.0752
13:32:20|9.0752
13:32:21|9.0687
13:32:22|9.0527
13:32:23|9.0437
13:32:24|9.037
13:32:25|9.0462
13:32:26|9.0443
13:32:27|9.0464
13:32:28|9.0659
13:32:29|9.0685
13:32:31|9.0791
13:32:31|9.0698
13:32:33|9.0622
13:32:33|9.0587
13:32:35|9.0587
13:32:36|9.0521
13:32:36|9.0432
13:32:37|9.0535
13:32:39|9.0482
13:32:40|9.0371
13:32:42|9.0371
13:32:43|9.0345
13:32:45|9.0249
13:32:45|9.0207
13:32:47|9.0157
13:32:48|9.0194
13:32:49|9.0243
13:32:50|9.0302
13:32:51|9.0222
13:32:52|9.0216
13:32:53|9.0141
13:32:54|9.0183
13:32:56|9.018
13:32:57|9.018
13:32:58|9.0248
13:32:58|9.0242
13:33:00|9.02
13:33:00|9.0208
13:33:02|9.0465
13:33:03|9.0497
13:33:03|9.0335
13:33:05|9.0265
13:33:06|9.0265
13:33:07|9.027
13:33:08|9.0176
13:33:09|9.011
13:33:11|9.0175
13:33:11|9.0206
13:33:13|9.0295
13:33:14|9.0398
13:33:15|9.0266
13:33:15|9.0191
13:33:16|9.0025
13:33:17|9.018
13:33:19|9.0158
13:33:20|9.0079
13:33:21|9.0019
13:33:22|8.99
13:33:23|8.9879
13:33:24|8.9826
13:33:25|8.9752
13:33:26|8.9707
13:33:27|8.9784
13:33:28|8.9791
13:33:29|8.9793
13:33:30|8.9582
13:33:31|8.9763
13:33:32|8.9758
13:33:33|8.9864
13:33:34|8.9788
13:33:35|8.979
13:33:36|8.9759
13:33:37|8.9703
13:33:38|8.9723
13:33:39|8.9723
13:33:40|8.9574
13:33:42|8.9599
13:33:43|8.975
13:33:45|8.9759
13:33:46|8.9867
13:33:47|8.9926
13:33:48|8.9956
13:33:50|8.9839
13:33:51|8.9909
13:33:52|9.0018
13:33:53|8.9959
13:33:54|8.9755
13:33:55|8.9727
13:33:56|8.977
13:33:57|8.9642
13:33:58|8.9681
13:34:00|8.9601
13:34:00|8.9695
13:34:01|8.974
13:34:03|8.9808
13:34:04|8.9727
13:34:04|8.9757
13:34:06|8.9717
13:34:07|8.9655
13:34:08|8.9512
13:34:09|8.9504
13:34:10|8.9477
13:34:11|8.9419
13:34:12|8.9191
13:34:13|8.9287
13:34:14|8.9408
13:34:15|8.9345
13:34:16|8.9256
13:34:17|8.9256
13:34:18|8.9024
13:34:19|8.8972
13:34:20|8.8984
13:34:21|8.8837
13:34:22|8.888
13:34:23|8.8804
13:34:24|8.8612
13:34:26|8.8501
13:34:26|8.8744
13:34:28|8.8809
13:34:28|8.898
13:34:30|8.9023
13:34:31|8.8991
13:34:32|8.8907
13:34:32|8.8814
13:34:34|8.8876
13:34:34|8.8831
13:34:36|8.8862
13:34:36|8.8977
13:34:37|8.8959
13:34:38|8.8808
13:34:39|8.8922
13:34:40|8.8863
13:34:42|8.8735
13:34:44|8.86
13:34:45|8.8598
13:34:46|8.8419
13:34:47|8.8474
13:34:48|8.8632
13:34:50|8.861
13:34:51|8.8671
13:34:52|8.8607
13:34:53|8.8724
13:34:53|8.8638
13:34:55|8.8507
13:34:56|8.8543
13:34:57|8.8543
13:34:58|8.8653
13:34:59|8.8656
13:35:00|8.8607
13:35:01|8.8553
13:35:02|8.8637
13:35:04|8.8606
13:35:05|8.8578
13:35:05|8.87
13:35:06|8.8578
13:35:07|8.8543
13:35:08|8.8402
13:35:09|8.8453
13:35:11|8.8453
13:35:11|8.8453
13:35:13|8.8539
13:35:14|8.868
13:35:15|8.8751
13:35:16|8.88
13:35:17|8.8872
13:35:17|8.8792
13:35:18|8.8749
13:35:19|8.8863
13:35:20|8.8798
13:35:21|8.8734
13:35:22|8.8764
13:35:23|8.8648
13:35:25|8.8538
13:35:26|8.8587
13:35:26|8.8551
13:35:28|8.8551
13:35:29|8.8404
13:35:30|8.8598
13:35:31|8.8532
13:35:32|8.858
13:35:33|8.9083
13:35:34|8.9061
13:35:35|8.9082
13:35:36|8.9144
13:35:37|8.9304
13:35:38|8.9159
13:35:39|8.9236
13:35:40|8.9237
13:35:41|8.9067
13:35:43|8.9141
13:35:44|8.9052
13:35:45|8.9086
13:35:46|8.9011
13:35:48|8.9055
13:35:49|8.9116
13:35:50|8.9116
13:35:52|8.9062
13:35:53|8.9087
13:35:53|8.9236
13:35:55|8.922
13:35:56|8.9241
13:35:56|8.9232
13:35:58|8.935
13:35:58|8.9379
13:35:59|8.9262
13:36:01|8.9311
13:36:02|8.9246
13:36:03|8.9397
13:36:04|8.9218
13:36:04|8.9275
13:36:06|8.9263
13:36:06|8.9342
13:36:08|8.9309
13:36:09|8.9279
13:36:10|8.9471
13:36:11|8.9542
13:36:11|8.9558
13:36:13|8.9659
13:36:13|8.9646
13:36:14|8.9699
13:36:15|8.97
13:36:16|8.9631
13:36:18|8.9641
13:36:19|8.962
13:36:19|8.9612
13:36:21|8.9695
13:36:22|8.9624
13:36:22|8.9724
13:36:23|8.9626
13:36:24|8.9761
13:36:25|8.9871
13:36:27|8.9887
13:36:28|8.9855
13:36:29|8.9971
13:36:30|9.0055
13:36:31|9.0175
13:36:31|9.0206
13:36:32|9.002
13:36:33|9.0135
13:36:34|9.0131
13:36:35|9.0079
13:36:37|9.0131
13:36:38|9.0154
13:36:39|9.0154
13:36:39|9.0325
13:36:40|9.0313
13:36:41|9.0282
13:36:43|9.0239
13:36:45|9.0132
13:36:46|9.0132
13:36:47|9.0058
13:36:48|9.
13:36:50|8.9984
13:36:51|8.9958
13:36:52|8.9957
13:36:53|8.9934
13:36:54|8.9954
13:36:55|8.9833
13:36:56|8.982
13:36:57|8.9724
13:36:58|8.9761
13:36:59|8.9604
13:37:00|8.9614
13:37:01|8.9637
13:37:02|8.9828
13:37:03|8.9854
13:37:04|8.9788
13:37:05|8.9746
13:37:07|8.9834
13:37:08|8.9816
13:37:09|8.9855
13:37:10|8.995
13:37:11|9.0005
13:37:12|9.0076
13:37:13|9.0223
13:37:14|9.0373
13:37:15|9.0303
13:37:16|9.0307
13:37:17|9.0267
13:37:18|9.0322
13:37:19|9.0322
13:37:20|9.0431
13:37:21|9.0433
13:37:22|9.0649
13:37:23|9.0655
13:37:24|9.0696
13:37:25|9.0687
13:37:26|9.0555
13:37:27|9.0455
13:37:28|9.0556
13:37:29|9.0702
13:37:30|9.0623
13:37:31|9.0815
13:37:32|9.0825
13:37:33|9.0815
13:37:34|9.0847
13:37:35|9.0983
13:37:36|9.0887
13:37:37|9.0978
13:37:38|9.0979
13:37:39|9.0816
13:37:40|9.0811
13:37:41|9.0656
13:37:42|9.0592
13:37:44|9.0549
13:37:46|9.0644
13:37:47|9.0559
13:37:49|9.0815
13:37:49|9.0815
13:37:51|9.0676
13:37:53|9.0555
13:37:54|9.0592
13:37:56|9.0521
13:37:57|9.0559
13:37:59|9.0521
13:37:59|9.0522
13:38:00|9.0513
13:38:01|9.0522
13:38:02|9.0648
13:38:03|9.0846
13:38:04|9.0947
13:38:05|9.0849
13:38:06|9.0873
13:38:07|9.0893
13:38:08|9.0854
13:38:10|9.0902
13:38:11|9.0828
13:38:12|9.0761
13:38:13|9.0777
13:38:14|9.0615
13:38:15|9.0605
13:38:16|9.0533
13:38:17|9.0547
13:38:18|9.0607
13:38:19|9.0468
13:38:20|9.0581
13:38:20|9.0593
13:38:21|9.0497
13:38:23|9.0367
13:38:24|9.0339
13:38:25|9.0347
13:38:26|9.0347
13:38:27|9.033
13:38:28|9.0224
13:38:29|9.023
13:38:30|9.0321
13:38:31|9.0287
13:38:32|9.0287
13:38:33|9.0367
13:38:34|9.0211
13:38:35|9.0271
13:38:36|9.0197
13:38:37|9.0119
13:38:38|9.0079
13:38:39|9.0085
13:38:40|9.0022
13:38:41|9.0012
13:38:42|9.0125
13:38:43|9.0174
13:38:44|9.0202
13:38:46|9.0367
13:38:47|9.0558
13:38:49|9.0569
13:38:49|9.0532
13:38:50|9.0587
13:38:51|9.0688
13:38:53|9.0607
13:38:54|9.0629
13:38:55|9.0667
13:38:57|9.0619
13:38:57|9.0719
13:38:58|9.0792
13:38:59|9.0673
13:39:01|9.0863
13:39:03|9.0783
13:39:03|9.0756
13:39:04|9.0765
13:39:05|9.0697
13:39:06|9.0925
13:39:07|9.0751
13:39:08|9.0843
13:39:09|9.082
13:39:10|9.0752
13:39:11|9.0687
13:39:12|9.0592
13:39:13|9.0545
13:39:14|9.0463
13:39:15|9.0412
13:39:16|9.0396
13:39:17|9.0441
13:39:18|9.0558
13:39:19|9.0495
13:39:20|9.0495
13:39:21|9.0525
13:39:22|9.0544
13:39:23|9.0506
13:39:24|9.0492
13:39:25|9.0538
13:39:26|9.0616
13:39:27|9.0513
13:39:28|9.0426
13:39:29|9.0474
13:39:30|9.0633
13:39:31|9.0815
13:39:32|9.0847
13:39:33|9.0911
13:39:34|9.0844
13:39:35|9.0839
13:39:36|9.0793
13:39:37|9.084
13:39:38|9.0856
13:39:39|9.0788
13:39:40|9.0785
13:39:41|9.0854
13:39:42|9.0752
13:39:43|9.072
13:39:44|9.0815
13:39:46|9.0786
13:39:47|9.0789
13:39:49|9.0847
13:39:49|9.0886
13:39:51|9.0766
13:39:52|9.0744
13:39:53|9.0719
13:39:54|9.0601
13:39:55|9.0758
13:39:56|9.0684
13:39:57|9.077
13:39:58|9.0661
13:39:59|9.06
13:40:00|9.0591
13:40:01|9.0452
13:40:03|9.0507
13:40:03|9.0517
13:40:05|9.0367
13:40:06|9.0312
13:40:07|9.0297
13:40:08|9.0296
13:40:10|9.0334
13:40:10|9.0297
13:40:11|9.0334
13:40:12|9.0188
13:40:13|9.0111
13:40:15|9.0051
13:40:15|9.0096
13:40:16|9.0223
13:40:17|9.033
13:40:18|9.0404
13:40:20|9.0401
13:40:21|9.0469
13:40:23|9.0599
13:40:23|9.0559
13:40:24|9.061
13:40:25|9.0657
13:40:26|9.0623
13:40:27|9.0703
13:40:28|9.0752
13:40:29|9.0847
13:40:30|9.094
13:40:31|9.0975
13:40:32|9.0963
13:40:34|9.0991
13:40:34|9.1009
13:40:36|9.1082
13:40:37|9.112
13:40:38|9.1146
13:40:39|9.1263
13:40:40|9.1231
13:40:41|9.1277
13:40:42|9.121
13:40:43|9.1241
13:40:44|9.1114
13:40:44|9.1273
13:40:47|9.1077
13:40:47|9.1199
13:40:48|9.1199
13:40:49|9.115
13:40:51|9.1239
13:40:52|9.1345
13:40:53|9.1285
13:40:54|9.1394
13:40:55|9.1292
13:40:56|9.128
13:40:57|9.1324
13:40:58|9.1295
13:40:59|9.1245
13:41:00|9.1164
13:41:01|9.13
13:41:01|9.1279
13:41:03|9.1288
13:41:04|9.1439
13:41:05|9.1399
13:41:06|9.1396
13:41:06|9.1347
13:41:08|9.1283
13:41:08|9.1349
13:41:10|9.1359
13:41:11|9.1362
13:41:12|9.1347
13:41:13|9.1456
13:41:14|9.1391
13:41:15|9.1362
13:41:16|9.1359
13:41:17|9.1275
13:41:18|9.1133
13:41:18|9.1242
13:41:19|9.1298
13:41:21|9.1432
13:41:22|9.1432
13:41:23|9.1295
13:41:24|9.1295
13:41:25|9.1313
13:41:25|9.1275
13:41:27|9.1359
13:41:28|9.1385
13:41:29|9.1495
13:41:30|9.1455
13:41:31|9.1391
13:41:32|9.1434
13:41:33|9.1228
13:41:34|9.1152
13:41:35|9.1314
13:41:36|9.1294
13:41:37|9.1326
13:41:38|9.1118
13:41:39|9.1071
13:41:40|9.1134
13:41:41|9.1202
13:41:42|9.1071
13:41:43|9.1029
13:41:44|9.0995
13:41:45|9.0995
13:41:47|9.0908
13:41:48|9.089
13:41:50|9.1003
13:41:51|9.1082
13:41:52|9.1073
13:41:53|9.1008
13:41:55|9.0959
13:41:55|9.0834
13:41:57|9.0985
13:41:58|9.1057
13:41:59|9.1166
13:42:00|9.1127
13:42:01|9.107
13:42:02|9.107
13:42:03|9.1246
13:42:04|9.1297
13:42:06|9.134
13:42:06|9.1327
13:42:07|9.1244
13:42:08|9.1135
13:42:09|9.1167
13:42:10|9.11
13:42:11|9.1107
13:42:12|9.1082
13:42:13|9.1217
13:42:15|9.1255
13:42:16|9.1237
13:42:17|9.1295
13:42:18|9.1322
13:42:19|9.1327
13:42:20|9.1328
13:42:21|9.1277
13:42:22|9.1359
13:42:23|9.1452
13:42:24|9.1533
13:42:25|9.16
13:42:26|9.16
13:42:27|9.169
13:42:28|9.1572
13:42:28|9.161
13:42:30|9.1486
13:42:31|9.1465
13:42:32|9.1328
13:42:33|9.1455
13:42:34|9.1392
13:42:35|9.1401
13:42:36|9.1508
13:42:37|9.1615
13:42:37|9.1468
13:42:38|9.1488
13:42:41|9.1297
13:42:41|9.134
13:42:42|9.1363
13:42:43|9.1377
13:42:44|9.1433
13:42:46|9.1436
13:42:48|9.1257
13:42:49|9.1202
13:42:50|9.1168
13:42:52|9.1402
13:42:52|9.1494
13:42:53|9.1486
13:42:54|9.1453
13:42:56|9.1366
13:42:57|9.1359
13:42:58|9.1219
13:42:59|9.1295
13:43:00|9.1352
13:43:01|9.14
13:43:02|9.1282
13:43:03|9.1325
13:43:04|9.1327
13:43:05|9.1359
13:43:07|9.1303
13:43:07|9.1295
13:43:08|9.1326
13:43:09|9.1263
13:43:10|9.1299
13:43:11|9.1259
13:43:12|9.1309
13:43:13|9.1356
13:43:14|9.1508
13:43:15|9.1548
13:43:16|9.1586
13:43:17|9.1614
13:43:18|9.1674
13:43:19|9.1683
13:43:20|9.1813
13:43:21|9.1714
13:43:22|9.1796
13:43:23|9.171
13:43:24|9.1674
13:43:25|9.1623
13:43:26|9.1647
13:43:27|9.1674
13:43:28|9.174
13:43:29|9.1828
13:43:30|9.1743
13:43:31|9.1716
13:43:32|9.178
13:43:33|9.1881
13:43:34|9.1775
13:43:35|9.1679
13:43:36|9.1661
13:43:37|9.1625
13:43:38|9.148
13:43:39|9.1434
13:43:40|9.1671
13:43:41|9.1676
13:43:42|9.1594
13:43:43|9.1662
13:43:44|9.1615
13:43:45|9.1735
13:43:46|9.1689
13:43:48|9.171
13:43:50|9.1743
13:43:51|9.1713
13:43:53|9.1607
13:43:53|9.144
13:43:55|9.1583
13:43:56|9.1605
13:43:57|9.1678
13:43:58|9.1627
13:43:58|9.1531
13:44:00|9.1551
13:44:02|9.1647
13:44:03|9.169
13:44:04|9.1735
13:44:05|9.1862
13:44:06|9.1913
13:44:07|9.1885
13:44:08|9.1885
13:44:09|9.1936
13:44:10|9.186
13:44:11|9.1878
13:44:12|9.1839
13:44:12|9.1911
13:44:14|9.1782
13:44:15|9.1768
13:44:15|9.1648
13:44:17|9.1609
13:44:18|9.1533
13:44:19|9.164
13:44:20|9.159
13:44:20|9.1577
13:44:22|9.1566
13:44:23|9.1603
13:44:24|9.1564
13:44:25|9.1505
13:44:26|9.1542
13:44:27|9.1458
13:44:28|9.1587
13:44:29|9.1586
13:44:30|9.1628
13:44:31|9.1594
13:44:31|9.1711
13:44:33|9.1756
13:44:34|9.1775
13:44:35|9.1691
13:44:36|9.1636
13:44:37|9.1614
13:44:38|9.1614
13:44:39|9.1653
13:44:40|9.1646
13:44:41|9.1569
13:44:42|9.156
13:44:43|9.156
13:44:44|9.1611
13:44:45|9.1628
13:44:46|9.1487
13:44:47|9.1487
13:44:48|9.1461
13:44:50|9.1519
13:44:51|9.1583
13:44:53|9.1551
13:44:53|9.1615
13:44:55|9.1675
13:44:56|9.1651
13:44:58|9.1611
13:44:58|9.157
13:45:00|9.1543
13:45:01|9.1456
13:45:02|9.1439
13:45:03|9.1334
13:45:04|9.14
13:45:06|9.1275
13:45:06|9.1264
13:45:07|9.1264
13:45:08|9.1422
13:45:09|9.1256
13:45:10|9.1257
13:45:11|9.1257
13:45:12|9.1381
13:45:13|9.1482
13:45:14|9.1433
13:45:15|9.1401
13:45:16|9.1391
13:45:17|9.1367
13:45:18|9.1367
13:45:19|9.1327
13:45:20|9.1264
13:45:21|9.1315
13:45:22|9.1257
13:45:23|9.1177
13:45:24|9.1029
13:45:25|9.0993
13:45:26|9.1118
13:45:27|9.104
13:45:28|9.11
13:45:29|9.0979
13:45:30|9.0823
13:45:31|9.0728
13:45:32|9.1042
13:45:33|9.1135
13:45:34|9.1157
13:45:35|9.1167
13:45:36|9.1348
13:45:37|9.1231
13:45:38|9.13
13:45:39|9.1364
13:45:40|9.1257
13:45:41|9.1113
13:45:42|9.1127
13:45:43|9.1237
13:45:44|9.1257
13:45:45|9.1299
13:45:46|9.1335
13:45:47|9.1295
13:45:48|9.1245
13:45:50|9.1199
13:45:51|9.1199
13:45:52|9.1292
13:45:54|9.1337
13:45:55|9.1336
13:45:56|9.1336
13:45:58|9.1454
13:45:58|9.1428
13:46:00|9.1455
13:46:01|9.1551
13:46:01|9.15
13:46:03|9.1586
13:46:04|9.1731
13:46:05|9.1812
13:46:06|9.1852
13:46:06|9.1679
13:46:07|9.1711
13:46:08|9.1767
13:46:10|9.1654
13:46:11|9.1711
13:46:12|9.1859
13:46:12|9.1963
13:46:14|9.1959
13:46:14|9.1879
13:46:15|9.1997
13:46:16|9.1829
13:46:17|9.1967
13:46:19|9.1973
13:46:19|9.2105
13:46:21|9.2015
13:46:22|9.1914
13:46:23|9.1901
13:46:24|9.1921
13:46:25|9.2099
13:46:26|9.2031
13:46:27|9.1935
13:46:28|9.1779
13:46:29|9.1807
13:46:30|9.1803
13:46:31|9.1956
13:46:32|9.1872
13:46:33|9.1939
13:46:34|9.1939
13:46:35|9.1945
13:46:36|9.1977
13:46:37|9.1949
13:46:38|9.1884
13:46:39|9.1871
13:46:40|9.1801
13:46:42|9.1799
13:46:42|9.1843
13:46:44|9.1815
13:46:44|9.194
13:46:45|9.1935
13:46:46|9.179
13:46:48|9.1839
13:46:48|9.1777
13:46:49|9.1679
13:46:51|9.1698
13:46:52|9.1844
13:46:54|9.1628
13:46:54|9.1696
13:46:56|9.1615
13:46:57|9.1446
13:46:59|9.1469
13:47:00|9.1471
13:47:01|9.1448
13:47:02|9.1569
13:47:03|9.1469
13:47:04|9.1547
13:47:05|9.1424
13:47:06|9.1342
13:47:07|9.113
13:47:08|9.1199
13:47:09|9.1214
13:47:10|9.1213
13:47:12|9.1159
13:47:13|9.1113
13:47:14|9.113
13:47:15|9.1078
13:47:15|9.103
13:47:17|9.1125
13:47:18|9.1056
13:47:18|9.0956
13:47:19|9.096
13:47:20|9.1042
13:47:21|9.095
13:47:23|9.0902
13:47:23|9.1045
13:47:25|9.0997
13:47:26|9.0982
13:47:26|9.0943
13:47:28|9.0911
13:47:29|9.1079
13:47:30|9.1007
13:47:31|9.1039
13:47:32|9.0944
13:47:33|9.1008
13:47:33|9.1008
13:47:34|9.0887
13:47:35|9.0878
13:47:37|9.0715
13:47:38|9.0632
13:47:39|9.0719
13:47:40|9.0696
13:47:40|9.0862
13:47:41|9.0841
13:47:42|9.0766
13:47:44|9.0719
13:47:45|9.0631
13:47:45|9.0749
13:47:46|9.0743
13:47:48|9.072
13:47:49|9.0602
13:47:49|9.0603
13:47:50|9.075
13:47:52|9.0943
13:47:53|9.0999
13:47:55|9.0776
13:47:55|9.0809
13:47:57|9.077
13:47:57|9.0856
13:47:59|9.0883
13:48:00|9.1129
13:48:01|9.1302
13:48:01|9.1294
13:48:03|9.1258
13:48:04|9.1286
13:48:05|9.1286
13:48:06|9.1214
13:48:07|9.1258
13:48:08|9.1198
13:48:08|9.1159
13:48:09|9.1167
13:48:10|9.1125
13:48:12|9.1166
13:48:12|9.1238
13:48:13|9.1035
13:48:15|9.094
13:48:16|9.0999
13:48:16|9.0862
13:48:18|9.1034
13:48:20|9.1102
13:48:21|9.111
13:48:22|9.107
13:48:23|9.1039
13:48:23|9.1008
13:48:24|9.1048
13:48:25|9.1048
13:48:26|9.1039
13:48:27|9.1051
13:48:29|9.0943
13:48:30|9.0993
13:48:31|9.0993
13:48:31|9.0975
13:48:32|9.0976
13:48:34|9.1034
13:48:35|9.1135
13:48:35|9.1071
13:48:37|9.1071
13:48:37|9.1071
13:48:39|9.1075
13:48:40|9.1044
13:48:40|9.1014
13:48:42|9.1034
13:48:42|9.0934
13:48:44|9.0922
13:48:44|9.0922
13:48:46|9.094
13:48:47|9.0974
13:48:48|9.0977
13:48:49|9.0949
13:48:50|9.0975
13:48:51|9.1021
13:48:52|9.1043
13:48:54|9.0977
13:48:54|9.0977
13:48:56|9.1007
13:48:57|9.0975
13:48:57|9.0974
13:48:59|9.1032
13:48:59|9.1018
13:49:01|9.0912
13:49:02|9.1039
13:49:03|9.1069
13:49:04|9.117
13:49:05|9.1199
13:49:06|9.1199
13:49:07|9.1199
13:49:09|9.1167
13:49:10|9.1146
13:49:10|9.098
13:49:11|9.1005
13:49:13|9.0969
13:49:14|9.09
13:49:15|9.088
13:49:16|9.0789
13:49:16|9.0732
13:49:17|9.0944
13:49:18|9.0974
13:49:19|9.107
13:49:20|9.1101
13:49:22|9.1104
13:49:23|9.1039
13:49:24|9.0969
13:49:25|9.0919
13:49:26|9.0983
13:49:26|9.0998
13:49:27|9.1027
13:49:29|9.1062
13:49:29|9.1062
13:49:31|9.1285
13:49:32|9.122
13:49:32|9.1176
13:49:34|9.1167
13:49:35|9.1134
13:49:36|9.1198
13:49:36|9.0996
13:49:37|9.104
13:49:38|9.0978
13:49:40|9.09
13:49:40|9.0899
13:49:42|9.0944
13:49:43|9.0958
13:49:43|9.0871
13:49:44|9.0871
13:49:46|9.0949
13:49:46|9.0983
13:49:48|9.0983
13:49:48|9.0816
13:49:49|9.0815
13:49:51|9.0911
13:49:51|9.0976
13:49:52|9.0951
13:49:54|9.0855
13:49:56|9.0783
13:49:57|9.0815
13:49:59|9.0852
13:50:00|9.093
13:50:01|9.0978
13:50:03|9.0859
13:50:04|9.0978
13:50:05|9.0911
13:50:06|9.0943
13:50:07|9.0872
13:50:08|9.0872
13:50:09|9.0828
13:50:10|9.0943
13:50:11|9.1018
13:50:12|9.1007
13:50:13|9.1007
13:50:14|9.1006
13:50:15|9.1154
13:50:16|9.1103
13:50:17|9.109
13:50:18|9.1074
13:50:19|9.1074
13:50:20|9.1377
13:50:21|9.1231
13:50:22|9.1155
13:50:23|9.1231
13:50:24|9.1231
13:50:26|9.108
13:50:27|9.1129
13:50:28|9.1085
13:50:28|9.1085
13:50:29|9.1071
13:50:31|9.1164
13:50:31|9.1119
13:50:33|9.1119
13:50:33|9.1164
13:50:34|9.1236
13:50:35|9.1199
13:50:36|9.1128
13:50:38|9.1041
13:50:38|9.1041
13:50:39|9.1039
13:50:40|9.1057
13:50:41|9.1002
13:50:42|9.1002
13:50:44|9.1039
13:50:44|9.1071
13:50:45|9.1054
13:50:47|9.1054
13:50:47|9.1071
13:50:49|9.1103
13:50:49|9.1167
13:50:51|9.1124
13:50:51|9.1103
13:50:52|9.1103
13:50:53|9.1103
13:50:54|9.1103
13:50:56|9.1167
13:50:58|9.1167
13:50:59|9.1231
13:51:01|9.12
13:51:02|9.1166
13:51:03|9.1093
13:51:04|9.1093
13:51:05|9.1086
13:51:05|9.1079
13:51:07|9.1159
13:51:08|9.1195
13:51:08|9.1195
13:51:10|9.1071
13:51:11|9.1071
13:51:12|9.1085
13:51:13|9.1039
13:51:13|9.0841
13:51:14|9.0929
13:51:16|9.1036
13:51:16|9.088
13:51:18|9.0943
13:51:18|9.1007
13:51:20|9.1007
13:51:21|9.1112
13:51:22|9.118
13:51:22|9.123
13:51:23|9.1326
13:51:24|9.1289
13:51:26|9.1314
13:51:27|9.1262
13:51:28|9.1212
13:51:28|9.1295
13:51:30|9.1299
13:51:31|9.1345
13:51:32|9.1338
13:51:33|9.1349
13:51:33|9.1439
13:51:35|9.1487
13:51:36|9.15
13:51:37|9.145
13:51:38|9.1393
13:51:39|9.1346
13:51:40|9.14
13:51:41|9.139
13:51:42|9.1419
13:51:43|9.1358
13:51:44|9.1315
13:51:45|9.1274
13:51:46|9.1192
13:51:47|9.1221
13:51:48|9.1105
13:51:49|9.1042
13:51:50|9.1129
13:51:51|9.1245
13:51:52|9.1138
13:51:53|9.1138
13:51:54|9.1256
13:51:56|9.1007
13:51:57|9.1091
13:51:59|9.1142
13:52:00|9.1103
13:52:02|9.1144
13:52:03|9.1152
13:52:03|9.1219
13:52:05|9.1167
13:52:06|9.1084
13:52:08|9.109
13:52:09|9.1053
13:52:09|9.1113
13:52:11|9.1135
13:52:11|9.1123
13:52:13|9.1172
13:52:14|9.1193
13:52:14|9.105
13:52:15|9.1154
13:52:17|9.1182
13:52:18|9.1115
13:52:19|9.1051
13:52:19|9.1017
13:52:21|9.1103
13:52:21|9.1105
13:52:23|9.1072
13:52:24|9.1105
13:52:25|9.1039
13:52:26|9.1113
13:52:26|9.1135
13:52:28|9.1149
13:52:29|9.1149
13:52:29|9.1199
13:52:31|9.1118
13:52:31|9.1204
13:52:33|9.1138
13:52:33|9.1179
13:52:34|9.1183
13:52:36|9.1183
13:52:37|9.1205
13:52:38|9.1204
13:52:39|9.1204
13:52:39|9.1204
13:52:40|9.1204
13:52:41|9.1204
13:52:42|9.1191
13:52:43|9.1185
13:52:44|9.1185
13:52:45|9.114
13:52:47|9.1135
13:52:48|9.118
13:52:48|9.118
13:52:49|9.1199
13:52:50|9.1199
13:52:51|9.122
13:52:52|9.1261
13:52:53|9.1261
13:52:55|9.1261
13:52:56|9.1295
13:52:58|9.1263
13:52:59|9.1295
13:53:00|9.1423
13:53:01|9.1372
13:53:03|9.1511
13:53:04|9.158
13:53:04|9.1519
13:53:06|9.1529
13:53:07|9.1418
13:53:08|9.1357
13:53:09|9.1333
13:53:10|9.1327
13:53:11|9.1331
13:53:12|9.141
13:53:13|9.1416
13:53:14|9.1454
13:53:15|9.1538
13:53:16|9.1584
13:53:18|9.1639
13:53:19|9.1666
13:53:20|9.1606
13:53:21|9.1666
13:53:22|9.1592
13:53:22|9.1645
13:53:24|9.1711
13:53:24|9.1508
13:53:25|9.1501
13:53:26|9.1509
13:53:28|9.1608
13:53:29|9.1608
13:53:30|9.1551
13:53:31|9.1645
13:53:32|9.1582
13:53:33|9.1582
13:53:34|9.1683
13:53:35|9.1647
13:53:36|9.1554
13:53:37|9.1552
13:53:38|9.1551
13:53:39|9.1551
13:53:40|9.1549
13:53:41|9.1549
13:53:42|9.1615
13:53:43|9.1644
13:53:44|9.1635
13:53:45|9.1593
13:53:46|9.1587
13:53:47|9.159
13:53:48|9.163
13:53:49|9.163
13:53:50|9.1583
13:53:51|9.1645
13:53:52|9.1719
13:53:53|9.1731
13:53:54|9.1689
13:53:55|9.1727
13:53:56|9.171
13:53:58|9.1783
13:53:59|9.1806
13:54:00|9.1925
13:54:02|9.1846
13:54:03|9.1917
13:54:04|9.1742
13:54:06|9.1783
13:54:06|9.1719
13:54:07|9.1644
13:54:09|9.1645
13:54:10|9.1585
13:54:11|9.1598
13:54:12|9.1583
13:54:13|9.1678
13:54:14|9.1591
13:54:15|9.1614
13:54:16|9.1618
13:54:17|9.1655
13:54:18|9.175
13:54:19|9.1774
13:54:20|9.1731
13:54:21|9.1731
13:54:22|9.1739
13:54:23|9.1767
13:54:25|9.1743
13:54:25|9.1794
13:54:26|9.1863
13:54:27|9.179
13:54:28|9.179
13:54:29|9.1791
13:54:30|9.1742
13:54:31|9.1745
13:54:32|9.1746
13:54:33|9.1807
13:54:35|9.1809
13:54:35|9.1809
13:54:37|9.1732
13:54:38|9.1793
13:54:38|9.1807
13:54:39|9.1938
13:54:41|9.1966
13:54:42|9.2001
13:54:42|9.2
13:54:44|9.2
13:54:44|9.2046
13:54:45|9.1973
13:54:46|9.1862
13:54:48|9.1795
13:54:49|9.1743
13:54:50|9.193
13:54:51|9.1856
13:54:51|9.1849
13:54:53|9.1801
13:54:53|9.1801
13:54:55|9.1801
13:54:56|9.1813
13:54:57|9.1903
13:54:58|9.1908
13:55:00|9.1871
13:55:01|9.1779
13:55:03|9.1615
13:55:04|9.1827
13:55:06|9.1707
13:55:07|9.1679
13:55:08|9.1634
13:55:09|9.1584
13:55:10|9.151
13:55:11|9.161
13:55:12|9.1539
13:55:13|9.1524
13:55:15|9.1576
13:55:16|9.1605
13:55:16|9.1683
13:55:17|9.1768
13:55:19|9.1757
13:55:20|9.1715
13:55:20|9.17
13:55:21|9.1735
13:55:22|9.1583
13:55:23|9.1565
13:55:25|9.1513
13:55:25|9.1473
13:55:27|9.1402
13:55:27|9.1446
13:55:28|9.1452
13:55:30|9.1421
13:55:30|9.1423
13:55:31|9.1447
13:55:32|9.1368
13:55:33|9.1418
13:55:35|9.1497
13:55:37|9.1519
13:55:37|9.1491
13:55:39|9.1486
13:55:40|9.1576
13:55:40|9.1595
13:55:42|9.1581
13:55:43|9.1497
13:55:43|9.1464
13:55:45|9.149
13:55:45|9.153
13:55:47|9.1594
13:55:47|9.1651
13:55:48|9.1647
13:55:49|9.1528
13:55:50|9.1515
13:55:51|9.1518
13:55:52|9.1435
13:55:54|9.1416
13:55:55|9.1435
13:55:55|9.139
13:55:57|9.1409
13:55:58|9.1411
13:56:00|9.1394
13:56:00|9.1455
13:56:02|9.1403
13:56:03|9.1451
13:56:04|9.1189
13:56:05|9.119
13:56:06|9.1179
13:56:07|9.1238
13:56:08|9.1238
13:56:09|9.1238
13:56:11|9.1315
13:56:12|9.1231
13:56:13|9.1102
13:56:13|9.1094
13:56:14|9.1007
13:56:16|9.0878
13:56:17|9.0836
13:56:18|9.0946
13:56:18|9.1061
13:56:20|9.117
13:56:20|9.1136
13:56:22|9.1222
13:56:22|9.1247
13:56:23|9.1263
13:56:24|9.1294
13:56:26|9.1396
13:56:27|9.1362
13:56:28|9.1375
13:56:29|9.1375
13:56:30|9.1634
13:56:30|9.1583
13:56:31|9.1569
13:56:32|9.154
13:56:33|9.1467
13:56:35|9.1447
13:56:36|9.1456
13:56:37|9.1496
13:56:37|9.1455
13:56:39|9.1448
13:56:39|9.1335
13:56:41|9.1262
13:56:41|9.1262
13:56:42|9.1263
13:56:44|9.1263
13:56:45|9.1263
13:56:45|9.1308
13:56:46|9.1262
13:56:47|9.1214
13:56:49|9.1213
13:56:49|9.1552
13:56:50|9.1391
13:56:51|9.1373
13:56:52|9.135
13:56:54|9.1449
13:56:54|9.1459
13:56:56|9.1444
13:56:57|9.1419
13:56:57|9.1442
13:56:59|9.1551
13:57:01|9.1586
13:57:01|9.1646
13:57:02|9.1707
13:57:04|9.1767
13:57:05|9.1754
13:57:06|9.1858
13:57:07|9.1934
13:57:08|9.1973
13:57:09|9.1973
13:57:10|9.1955
13:57:11|9.2065
13:57:12|9.2061
13:57:13|9.2391
13:57:14|9.2465
13:57:15|9.2569
13:57:16|9.2587
13:57:17|9.2615
13:57:18|9.2582
13:57:19|9.2406
13:57:20|9.2447
13:57:21|9.2481
13:57:22|9.2329
13:57:23|9.2469
13:57:24|9.2374
13:57:25|9.2383
13:57:27|9.2319
13:57:27|9.2383
13:57:28|9.2454
13:57:29|9.2384
13:57:31|9.2485
13:57:32|9.2481
13:57:33|9.2555
13:57:34|9.2543
13:57:35|9.2514
13:57:36|9.2415
13:57:37|9.2571
13:57:38|9.2571
13:57:39|9.2571
13:57:39|9.2488
13:57:41|9.2555
13:57:41|9.256
13:57:43|9.2383
13:57:44|9.2325
13:57:45|9.236
13:57:46|9.2433
13:57:47|9.2131
13:57:48|9.2334
13:57:49|9.2393
13:57:50|9.2438
13:57:51|9.2537
13:57:52|9.2423
13:57:53|9.249
13:57:54|9.2465
13:57:55|9.2519
13:57:56|9.2537
13:57:57|9.2462
13:57:58|9.2487
13:57:59|9.2469
13:58:01|9.2248
13:58:02|9.2099
13:58:04|9.2194
13:58:05|9.2119
13:58:06|9.2119
13:58:07|9.2075
13:58:08|9.2108
13:58:09|9.2108
13:58:10|9.1939
13:58:12|9.2176
13:58:13|9.2031
13:58:14|9.1991
13:58:15|9.216
13:58:16|9.2028
13:58:17|9.2
13:58:18|9.1872
13:58:19|9.195
13:58:20|9.1938
13:58:21|9.1801
13:58:22|9.1713
13:58:23|9.1756
13:58:24|9.1886
13:58:25|9.1912
13:58:26|9.1893
13:58:27|9.1873
13:58:28|9.1999
13:58:29|9.2017
13:58:30|9.2017
13:58:32|9.2104
13:58:33|9.2038
13:58:35|9.1881
13:58:35|9.1928
13:58:36|9.1908
13:58:37|9.1903
13:58:38|9.1979
13:58:39|9.2043
13:58:40|9.2148
13:58:41|9.2031
13:58:42|9.2047
13:58:43|9.1983
13:58:44|9.2061
13:58:45|9.2095
13:58:46|9.2063
13:58:47|9.2104
13:58:48|9.216
13:58:49|9.2166
13:58:50|9.2127
13:58:51|9.2132
13:58:52|9.2383
13:58:53|9.2457
13:58:54|9.242
13:58:55|9.2259
13:58:56|9.2294
13:58:57|9.2313
13:58:58|9.25
13:59:00|9.2511
13:59:02|9.2473
13:59:03|9.2437
13:59:03|9.2319
13:59:04|9.226
13:59:05|9.2294
13:59:07|9.2279
13:59:08|9.2287
13:59:09|9.2274
13:59:10|9.2248
13:59:11|9.218
13:59:12|9.2525
13:59:13|9.235
13:59:14|9.2248
13:59:15|9.2212
13:59:16|9.2148
13:59:17|9.2191
13:59:18|9.2222
13:59:19|9.2223
13:59:19|9.2263
13:59:20|9.2287
13:59:21|9.2244
13:59:23|9.2318
13:59:24|9.2332
13:59:25|9.2332
13:59:26|9.2223
13:59:27|9.2221
13:59:28|9.2158
13:59:29|9.2158
13:59:30|9.2158
13:59:31|9.2199
13:59:32|9.2522
13:59:33|9.2699
13:59:34|9.2767
13:59:35|9.2698
13:59:36|9.2829
13:59:37|9.2821
13:59:38|9.2871
13:59:39|9.2933
13:59:40|9.297
13:59:41|9.2935
13:59:42|9.2934
13:59:43|9.2852
13:59:44|9.2713
13:59:45|9.2574
13:59:47|9.2658
13:59:47|9.2674
13:59:48|9.2588
13:59:50|9.2574
13:59:50|9.2606
13:59:51|9.2536
13:59:52|9.2735
13:59:53|9.2646
13:59:54|9.2607
13:59:55|9.2703
13:59:57|9.2733
13:59:58|9.2734
13:59:58|9.2685
13:59:59|9.2722
14:00:01|9.2945
14:00:03|9.3144
14:00:04|9.3055
14:00:04|9.2863
14:00:06|9.2799
14:00:07|9.2851
14:00:08|9.2893
14:00:09|9.2866
14:00:10|9.2991
14:00:11|9.2952
14:00:12|9.2954
14:00:14|9.306
14:00:15|9.3027
14:00:16|9.3052
14:00:17|9.2999
14:00:18|9.2968
14:00:19|9.3007
14:00:19|9.2941
14:00:20|9.268
14:00:22|9.2769
14:00:23|9.2735
14:00:24|9.2765
14:00:24|9.2783
14:00:25|9.288
14:00:26|9.2893
14:00:28|9.2959
14:00:29|9.2983
14:00:30|9.2986
14:00:30|9.2986
14:00:31|9.2863
14:00:33|9.2768
14:00:34|9.3154
14:00:35|9.2974
14:00:35|9.2969
14:00:37|9.296
14:00:38|9.3015
14:00:38|9.3036
14:00:39|9.2922
14:00:41|9.2991
14:00:42|9.299
14:00:42|9.3044
14:00:44|9.325
14:00:44|9.3242
14:00:45|9.3033
14:00:46|9.3141
14:00:48|9.3131
14:00:48|9.3063
14:00:49|9.2994
14:00:50|9.2964
14:00:51|9.3022
14:00:52|9.3023
14:00:53|9.3203
14:00:55|9.2879
14:00:55|9.3055
14:00:56|9.301
14:00:57|9.2927
14:00:59|9.3
14:01:00|9.2959
14:01:00|9.2968
14:01:02|9.2979
14:01:04|9.2985
14:01:05|9.2985
14:01:06|9.3013
14:01:07|9.2991
14:01:07|9.3079
14:01:09|9.3108
14:01:10|9.3158
14:01:11|9.3115
14:01:12|9.3087
14:01:14|9.3231
14:01:14|9.3145
14:01:15|9.3188
14:01:16|9.3099
14:01:18|9.3047
14:01:18|9.3151
14:01:19|9.3167
14:01:21|9.311
14:01:21|9.3105
14:01:23|9.3225
14:01:24|9.32
14:01:25|9.3183
14:01:26|9.3183
14:01:27|9.3117
14:01:28|9.3136
14:01:29|9.3087
14:01:30|9.3149
14:01:31|9.3107
14:01:32|9.3107
14:01:33|9.3088
14:01:34|9.3207
14:01:35|9.3316
14:01:36|9.3257
14:01:37|9.3338
14:01:38|9.3184
14:01:39|9.3311
14:01:40|9.3219
14:01:41|9.3268
14:01:42|9.333
14:01:43|9.326
14:01:44|9.3269
14:01:45|9.336
14:01:46|9.3299
14:01:47|9.328
14:01:48|9.3247
14:01:49|9.329
14:01:50|9.3279
14:01:51|9.3271
14:01:52|9.3343
14:01:53|9.3343
14:01:54|9.3343
14:01:55|9.3461
14:01:56|9.3388
14:01:57|9.3596
14:01:58|9.3507
14:01:59|9.3567
14:02:00|9.3567
14:02:01|9.3565
14:02:03|9.3429
14:02:04|9.3428
14:02:05|9.3106
14:02:06|9.3279
14:02:07|9.3407
14:02:09|9.3436
14:02:10|9.3396
14:02:10|9.3375
14:02:12|9.3312
14:02:13|9.3407
14:02:14|9.3418
14:02:14|9.353
14:02:16|9.3528
14:02:17|9.3571
14:02:18|9.3499
14:02:19|9.3435
14:02:20|9.3496
14:02:21|9.3496
14:02:22|9.3376
14:02:23|9.3484
14:02:24|9.3481
14:02:25|9.3481
14:02:26|9.3549
14:02:27|9.3535
14:02:28|9.3567
14:02:29|9.3624
14:02:30|9.3579
14:02:31|9.3469
14:02:32|9.3565
14:02:33|9.3654
14:02:34|9.3631
14:02:35|9.3685
14:02:36|9.3793
14:02:37|9.3641
14:02:38|9.3605
14:02:39|9.363
14:02:40|9.3689
14:02:41|9.3636
14:02:42|9.3597
14:02:43|9.3598
14:02:44|9.3587
14:02:45|9.355
14:02:46|9.363
14:02:47|9.3476
14:02:48|9.3495
14:02:49|9.3505
14:02:50|9.3571
14:02:51|9.3532
14:02:52|9.3758
14:02:53|9.3791
14:02:54|9.379
14:02:55|9.3848
14:02:56|9.3932
14:02:57|9.3855
14:02:58|9.3899
14:02:59|9.3837
14:03:00|9.3887
14:03:01|9.3822
14:03:02|9.3897
14:03:04|9.3922
14:03:05|9.3885
14:03:06|9.4
14:03:07|9.3898
14:03:08|9.3982
14:03:09|9.4018
14:03:10|9.3885
14:03:11|9.3887
14:03:12|9.3834
14:03:13|9.371
14:03:14|9.3794
14:03:15|9.3788
14:03:16|9.3859
14:03:17|9.3787
14:03:18|9.3887
14:03:19|9.3902
14:03:20|9.3959
14:03:21|9.3847
14:03:22|9.3855
14:03:23|9.3776
14:03:24|9.3792
14:03:25|9.376
14:03:26|9.3698
14:03:27|9.3673
14:03:28|9.3632
14:03:29|9.3638
14:03:30|9.3643
14:03:31|9.3598
14:03:32|9.3645
14:03:33|9.3648
14:03:34|9.3634
14:03:35|9.356
14:03:36|9.3909
14:03:37|9.3937
14:03:38|9.3811
14:03:39|9.3894
14:03:40|9.3855
14:03:42|9.3872
14:03:42|9.3872
14:03:44|9.3924
14:03:45|9.3855
14:03:46|9.3845
14:03:46|9.3791
14:03:48|9.3598
14:03:49|9.3556
14:03:49|9.3557
14:03:50|9.3537
14:03:51|9.382
14:03:53|9.3766
14:03:54|9.3782
14:03:55|9.3886
14:03:56|9.3733
14:03:57|9.3877
14:03:57|9.3877
14:03:59|9.3887
14:04:00|9.3887
14:04:01|9.3919
14:04:02|9.3908
14:04:03|9.3904
14:04:04|9.3932
14:04:05|9.3859
14:04:06|9.3848
14:04:07|9.3776
14:04:09|9.3886
14:04:11|9.392
14:04:11|9.3919
14:04:13|9.3881
14:04:14|9.3876
14:04:14|9.392
14:04:16|9.4046
14:04:18|9.4046
14:04:18|9.398
14:04:19|9.3932
14:04:20|9.3933
14:04:21|9.4016
14:04:22|9.4069
14:04:24|9.3879
14:04:25|9.3892
14:04:26|9.3952
14:04:26|9.3987
14:04:28|9.4061
14:04:29|9.3991
14:04:31|9.4009
14:04:31|9.3971
14:04:33|9.3903
14:04:34|9.3888
14:04:35|9.3871
14:04:36|9.3901
14:04:37|9.4379
14:04:38|9.4007
14:04:39|9.3951
14:04:40|9.3945
14:04:41|9.3997
14:04:42|9.4015
14:04:42|9.4003
14:04:44|9.3996
14:04:46|9.3948
14:04:46|9.3983
14:04:47|9.4003
14:04:48|9.4087
14:04:49|9.4087
14:04:50|9.3983
14:04:51|9.3976
14:04:52|9.3901
14:04:53|9.4049
14:04:54|9.3978
14:04:55|9.3958
14:04:56|9.4082
14:04:57|9.4026
14:04:58|9.4047
14:04:59|9.4031
14:05:00|9.3983
14:05:01|9.4015
14:05:02|9.4014
14:05:03|9.3886
14:05:05|9.3969
14:05:07|9.3976
14:05:07|9.3976
14:05:08|9.39
14:05:09|9.3919
14:05:10|9.3865
14:05:11|9.397
14:05:12|9.387
14:05:13|9.392
14:05:14|9.3841
14:05:15|9.38
14:05:16|9.38
14:05:17|9.3883
14:05:18|9.3977
14:05:19|9.4047
14:05:20|9.4066
14:05:21|9.4027
14:05:22|9.3987
14:05:23|9.4049
14:05:24|9.4041
14:05:25|9.3804
14:05:26|9.3877
14:05:27|9.4
14:05:28|9.4048
14:05:29|9.4049
14:05:30|9.4048
14:05:31|9.399
14:05:32|9.4046
14:05:33|9.3972
14:05:34|9.399
14:05:35|9.4041
14:05:36|9.3995
14:05:37|9.4078
14:05:38|9.4091
14:05:39|9.4071
14:05:40|9.4014
14:05:41|9.4029
14:05:42|9.3952
14:05:43|9.393
14:05:44|9.3982
14:05:45|9.3951
14:05:46|9.3951
14:05:47|9.3972
14:05:48|9.3906
14:05:49|9.3927
14:05:50|9.3865
14:05:51|9.4076
14:05:52|9.3841
14:05:53|9.3887
14:05:54|9.3887
14:05:55|9.376
14:05:56|9.3915
14:05:57|9.388
14:05:58|9.4015
14:05:59|9.3999
14:06:00|9.4068
14:06:01|9.4047
14:06:02|9.4143
14:06:03|9.4081
14:06:04|9.4139
14:06:05|9.4206
14:06:07|9.42
14:06:09|9.4151
14:06:09|9.4173
14:06:10|9.3925
14:06:11|9.4048
14:06:12|9.4078
14:06:13|9.4017
14:06:14|9.3957
14:06:15|9.4059
14:06:16|9.4118
14:06:18|9.403
14:06:19|9.4374
14:06:20|9.4257
14:06:22|9.4205
14:06:22|9.4239
14:06:23|9.4096
14:06:24|9.4102
14:06:25|9.4236
14:06:26|9.4258
14:06:28|9.4161
14:06:29|9.4205
14:06:30|9.4202
14:06:31|9.4197
14:06:32|9.4178
14:06:34|9.4104
14:06:34|9.4228
14:06:35|9.4257
14:06:36|9.4238
14:06:37|9.4271
14:06:38|9.4257
14:06:39|9.443
14:06:40|9.4516
14:06:41|9.4559
14:06:42|9.4429
14:06:43|9.4593
14:06:45|9.4495
14:06:45|9.4624
14:06:46|9.4561
14:06:47|9.4429
14:06:48|9.45
14:06:49|9.435
14:06:50|9.4571
14:06:51|9.4662
14:06:52|9.4622
14:06:53|9.4628
14:06:54|9.4655
14:06:56|9.4763
14:06:56|9.484
14:06:57|9.4883
14:06:58|9.4934
14:06:59|9.5
14:07:00|9.4921
14:07:01|9.4778
14:07:02|9.4616
14:07:03|9.4717
14:07:04|9.469
14:07:06|9.4935
14:07:08|9.4943
14:07:09|9.4858
14:07:11|9.4847
14:07:12|9.4692
14:07:13|9.4871
14:07:14|9.4868
14:07:16|9.4753
14:07:17|9.4758
14:07:18|9.475
14:07:19|9.4718
14:07:20|9.4846
14:07:21|9.4877
14:07:23|9.4846
14:07:24|9.4806
14:07:25|9.4808
14:07:25|9.4805
14:07:27|9.4673
14:07:27|9.4818
14:07:29|9.4815
14:07:30|9.4877
14:07:31|9.4809
14:07:32|9.4756
14:07:33|9.4667
14:07:34|9.4623
14:07:34|9.4559
14:07:36|9.452
14:07:37|9.448
14:07:38|9.4527
14:07:39|9.4527
14:07:40|9.4612
14:07:42|9.462
14:07:43|9.4634
14:07:43|9.4718
14:07:45|9.4687
14:07:45|9.4789
14:07:46|9.4783
14:07:47|9.4784
14:07:49|9.4879
14:07:50|9.488
14:07:50|9.4891
14:07:52|9.4829
14:07:52|9.4748
14:07:53|9.4847
14:07:55|9.4722
14:07:56|9.4622
14:07:57|9.459
14:07:58|9.457
14:07:58|9.4526
14:07:59|9.4451
14:08:00|9.4641
14:08:02|9.4551
14:08:03|9.4369
14:08:03|9.4279
14:08:04|9.4273
14:08:06|9.423
14:08:07|9.4102
14:08:09|9.4204
14:08:10|9.4117
14:08:10|9.418
14:08:11|9.4155
14:08:13|9.4045
14:08:15|9.4015
14:08:16|9.3891
14:08:17|9.4039
14:08:18|9.3995
14:08:19|9.3961
14:08:20|9.4054
14:08:21|9.4427
14:08:22|9.4204
14:08:23|9.4143
14:08:24|9.3996
14:08:25|9.3994
14:08:26|9.4111
14:08:27|9.421
14:08:28|9.4239
14:08:29|9.4315
14:08:30|9.4389
14:08:31|9.4426
14:08:32|9.4368
14:08:33|9.4427
14:08:34|9.4394
14:08:35|9.4276
14:08:36|9.4294
14:08:37|9.4202
14:08:38|9.4161
14:08:39|9.4167
14:08:40|9.4027
14:08:41|9.4439
14:08:42|9.4376
14:08:44|9.4367
14:08:44|9.4412
14:08:45|9.4564
14:08:47|9.4675
14:08:48|9.4779
14:08:48|9.472
14:08:49|9.4742
14:08:51|9.4672
14:08:52|9.4783
14:08:52|9.4772
14:08:53|9.4768
14:08:55|9.4772
14:08:55|9.4751
14:08:56|9.4758
14:08:58|9.4632
14:08:58|9.4686
14:08:59|9.46
14:09:00|9.4687
14:09:01|9.4909
14:09:03|9.4942
14:09:03|9.495
14:09:04|9.5049
14:09:05|9.473
14:09:07|9.4728
14:09:08|9.4752
14:09:09|9.4756
14:09:10|9.4751
14:09:12|9.4697
14:09:13|9.4697
14:09:14|9.4687
14:09:15|9.4757
14:09:16|9.5005
14:09:17|9.4815
14:09:19|9.4878
14:09:19|9.4797
14:09:20|9.4876
14:09:21|9.4952
14:09:22|9.4783
14:09:24|9.4783
14:09:24|9.4752
14:09:25|9.4793
14:09:26|9.4829
14:09:28|9.4813
14:09:28|9.4808
14:09:30|9.4882
14:09:31|9.4877
14:09:31|9.4769
14:09:33|9.4607
14:09:34|9.4628
14:09:35|9.4577
14:09:36|9.4741
14:09:36|9.4782
14:09:37|9.4782
14:09:38|9.4796
14:09:39|9.4717
14:09:40|9.4913
14:09:41|9.4645
14:09:42|9.4687
14:09:44|9.4794
14:09:45|9.4781
14:09:45|9.4719
14:09:47|9.4677
14:09:47|9.4776
14:09:48|9.4804
14:09:49|9.4804
14:09:51|9.4808
14:09:52|9.4764
14:09:52|9.4796
14:09:53|9.4831
14:09:54|9.4849
14:09:56|9.4848
14:09:56|9.4882
14:09:57|9.4908
14:09:58|9.4838
14:10:00|9.4942
14:10:01|9.494
14:10:02|9.4934
14:10:02|9.4979
14:10:04|9.4883
14:10:05|9.4869
14:10:06|9.488
14:10:06|9.4943
14:10:07|9.4854
14:10:09|9.4606
14:10:11|9.4783
14:10:12|9.462
14:10:13|9.4686
14:10:15|9.4561
14:10:15|9.4562
14:10:17|9.4608
14:10:18|9.4661
14:10:19|9.4723
14:10:20|9.4722
14:10:22|9.4688
14:10:23|9.5337
14:10:23|9.486
14:10:24|9.4957
14:10:25|9.4972
14:10:26|9.5037
14:10:28|9.5112
14:10:28|9.5113
14:10:29|9.5096
14:10:31|9.5254
14:10:31|9.5227
14:10:32|9.5285
14:10:33|9.5294
14:10:35|9.5353
14:10:36|9.5283
14:10:37|9.5353
14:10:38|9.5348
14:10:38|9.545
14:10:40|9.5481
14:10:40|9.5456
14:10:41|9.5489
14:10:42|9.5448
14:10:44|9.5476
14:10:44|9.5503
14:10:45|9.5371
14:10:47|9.5297
14:10:47|9.5359
14:10:49|9.5291
14:10:49|9.5279
14:10:50|9.5295
14:10:51|9.5314
14:10:52|9.533
14:10:53|9.5453
14:10:55|9.5269
14:10:56|9.5248
14:10:56|9.5302
14:10:58|9.5264
14:10:59|9.52
14:11:00|9.5238
14:11:00|9.5216
14:11:01|9.5205
14:11:02|9.5188
14:11:03|9.5295
14:11:04|9.5247
14:11:05|9.5223
14:11:07|9.5231
14:11:07|9.536
14:11:08|9.5625
14:11:10|9.5446
14:11:12|9.5531
14:11:12|9.5519
14:11:14|9.5455
14:11:16|9.5606
14:11:16|9.5586
14:11:18|9.5583
14:11:19|9.5526
14:11:21|9.5531
14:11:21|9.5472
14:11:22|9.5477
14:11:23|9.5571
14:11:24|9.555
14:11:25|9.5635
14:11:26|9.5583
14:11:27|9.5525
14:11:28|9.5519
14:11:29|9.5463
14:11:30|9.5512
14:11:31|9.538
14:11:32|9.5502
14:11:34|9.5768
14:11:35|9.5768
14:11:35|9.5554
14:11:37|9.5646
14:11:38|9.5623
14:11:39|9.5623
14:11:40|9.5667
14:11:41|9.5743
14:11:41|9.5852
14:11:43|9.5836
14:11:44|9.5813
14:11:45|9.6357
14:11:46|9.6142
14:11:47|9.6048
14:11:47|9.6063
14:11:49|9.6059
14:11:49|9.6059
14:11:51|9.5919
14:11:51|9.5805
14:11:53|9.5849
14:11:54|9.5809
14:11:55|9.5905
14:11:55|9.5772
14:11:57|9.5854
14:11:58|9.5688
14:11:59|9.5806
14:12:00|9.5825
14:12:01|9.5746
14:12:02|9.5763
14:12:03|9.5612
14:12:04|9.5959
14:12:04|9.5677
14:12:06|9.5711
14:12:07|9.5689
14:12:08|9.5667
14:12:08|9.5704
14:12:11|9.5743
14:12:12|9.5556
14:12:12|9.55
14:12:14|9.5643
14:12:16|9.5561
14:12:17|9.5546
14:12:18|9.5544
14:12:19|9.552
14:12:20|9.5467
14:12:21|9.5448
14:12:22|9.5424
14:12:23|9.5251
14:12:24|9.5372
14:12:25|9.544
14:12:26|9.5324
14:12:27|9.543
14:12:28|9.5431
14:12:29|9.5456
14:12:30|9.5553
14:12:31|9.5522
14:12:32|9.546
14:12:33|9.5311
14:12:34|9.5298
14:12:35|9.5174
14:12:36|9.5292
14:12:37|9.5221
14:12:39|9.5327
14:12:39|9.5367
14:12:40|9.5368
14:12:42|9.5202
14:12:43|9.5191
14:12:43|9.5208
14:12:45|9.5233
14:12:45|9.5283
14:12:47|9.5197
14:12:48|9.5284
14:12:48|9.52
14:12:49|9.523
14:12:50|9.5238
14:12:52|9.5199
14:12:53|9.5118
14:12:54|9.5122
14:12:55|9.5226
14:12:56|9.5135
14:12:57|9.5188
14:12:58|9.5013
14:12:59|9.5113
14:13:00|9.5096
14:13:01|9.4943
14:13:02|9.4944
14:13:03|9.5
14:13:04|9.4942
14:13:05|9.5165
14:13:06|9.504
14:13:07|9.4985
14:13:08|9.4941
14:13:09|9.4908
14:13:10|9.4879
14:13:12|9.4561
14:13:13|9.4435
14:13:15|9.4596
14:13:15|9.4433
14:13:17|9.4287
14:13:18|9.4145
14:13:19|9.4217
14:13:20|9.4183
14:13:21|9.4226
14:13:22|9.4368
14:13:23|9.4512
14:13:24|9.4348
14:13:25|9.4416
14:13:26|9.4578
14:13:27|9.4666
14:13:28|9.4527
14:13:29|9.4749
14:13:31|9.4726
14:13:31|9.469
14:13:32|9.452
14:13:33|9.448
14:13:35|9.4431
14:13:36|9.4359
14:13:37|9.4483
14:13:38|9.4589
14:13:39|9.4512
14:13:40|9.452
14:13:41|9.4622
14:13:42|9.4664
14:13:43|9.4699
14:13:45|9.4728
14:13:45|9.4889
14:13:47|9.4843
14:13:48|9.4751
14:13:48|9.4836
14:13:50|9.4774
14:13:50|9.4769
14:13:51|9.4768
14:13:52|9.4769
14:13:54|9.4852
14:13:55|9.4764
14:13:56|9.4878
14:13:56|9.4852
14:13:58|9.4723
14:13:59|9.4697
14:14:00|9.4673
14:14:01|9.4718
14:14:01|9.4738
14:14:02|9.4751
14:14:03|9.459
14:14:04|9.4436
14:14:06|9.4602
14:14:06|9.4538
14:14:07|9.4527
14:14:08|9.4584
14:14:10|9.4584
14:14:11|9.4698
14:14:13|9.4506
14:14:14|9.4559
14:14:15|9.4501
14:14:16|9.45
14:14:18|9.4355
14:14:19|9.4248
14:14:20|9.4246
14:14:22|9.4367
14:14:23|9.428
14:14:24|9.428
14:14:25|9.4195
14:14:25|9.4298
14:14:26|9.4494
14:14:27|9.4413
14:14:29|9.4379
14:14:29|9.4252
14:14:31|9.4258
14:14:32|9.4334
14:14:33|9.4268
14:14:33|9.4177
14:14:34|9.4243
14:14:36|9.4176
14:14:37|9.4175
14:14:37|9.4111
14:14:39|9.4039
14:14:40|9.4108
14:14:40|9.4
14:14:41|9.4007
14:14:42|9.4196
14:14:44|9.3905
14:14:45|9.3998
14:14:46|9.4201
14:14:47|9.4308
14:14:48|9.4207
14:14:48|9.4234
14:14:50|9.4279
14:14:51|9.435
14:14:51|9.4295
14:14:53|9.406
14:14:54|9.4084
14:14:55|9.414
14:14:56|9.4175
14:14:57|9.4253
14:14:58|9.4171
14:14:59|9.42
14:15:00|9.4177
14:15:01|9.4272
14:15:03|9.4236
14:15:03|9.4114
14:15:05|9.4102
14:15:06|9.4198
14:15:07|9.4375
14:15:08|9.4302
14:15:09|9.4259
14:15:09|9.4451
14:15:11|9.4321
14:15:11|9.4202
14:15:13|9.4175
14:15:14|9.4003
14:15:15|9.4081
14:15:16|9.4123
14:15:17|9.4004
14:15:18|9.41
14:15:18|9.4164
14:15:20|9.4206
14:15:21|9.4143
14:15:22|9.4141
14:15:23|9.4139
14:15:24|9.4239
14:15:25|9.4175
14:15:26|9.4048
14:15:27|9.4143
14:15:28|9.413
14:15:29|9.4049
14:15:30|9.4082
14:15:31|9.3997
14:15:32|9.4015
14:15:33|9.3919
14:15:34|9.39
14:15:35|9.3864
14:15:36|9.3915
14:15:37|9.3918
14:15:38|9.3947
14:15:39|9.3807
14:15:40|9.3854
14:15:42|9.3805
14:15:43|9.3786
14:15:44|9.3813
14:15:44|9.3738
14:15:45|9.3896
14:15:46|9.3687
14:15:47|9.3919
14:15:48|9.3966
14:15:49|9.3978
14:15:50|9.3863
14:15:52|9.3956
14:15:53|9.3964
14:15:54|9.3964
14:15:55|9.3876
14:15:56|9.3951
14:15:57|9.3982
14:15:58|9.3911
14:15:59|9.391
14:16:00|9.3951
14:16:01|9.4037
14:16:02|9.4046
14:16:03|9.4049
14:16:04|9.3951
14:16:05|9.3907
14:16:06|9.3962
14:16:07|9.3882
14:16:08|9.3999
14:16:09|9.3917
14:16:10|9.3922
14:16:11|9.385
14:16:12|9.3917
14:16:13|9.4015
14:16:15|9.377
14:16:16|9.377
14:16:17|9.3775
14:16:18|9.371
14:16:19|9.3709
14:16:20|9.3709
14:16:21|9.3743
14:16:22|9.3703
14:16:23|9.3598
14:16:24|9.357
14:16:25|9.3727
14:16:26|9.3735
14:16:27|9.3761
14:16:28|9.4047
14:16:29|9.3934
14:16:30|9.3856
14:16:31|9.3786
14:16:32|9.3726
14:16:34|9.3857
14:16:34|9.3797
14:16:36|9.3797
14:16:37|9.3716
14:16:38|9.3791
14:16:39|9.3791
14:16:40|9.3697
14:16:40|9.3765
14:16:42|9.3765
14:16:42|9.3776
14:16:43|9.3791
14:16:44|9.3787
14:16:45|9.3752
14:16:47|9.3761
14:16:47|9.3861
14:16:49|9.3951
14:16:50|9.3919
14:16:51|9.3992
14:16:52|9.3979
14:16:53|9.3932
14:16:53|9.4016
14:16:54|9.3959
14:16:55|9.3861
14:16:56|9.3925
14:16:58|9.3862
14:16:59|9.3792
14:17:00|9.3783
14:17:01|9.3824
14:17:02|9.3781
14:17:03|9.3754
14:17:03|9.373
14:17:05|9.3961
14:17:06|9.3918
14:17:07|9.395
14:17:08|9.3783
14:17:09|9.3924
14:17:10|9.3908
14:17:11|9.393
14:17:12|9.4047
14:17:13|9.4098
14:17:14|9.41
14:17:16|9.3962
14:17:17|9.4
14:17:17|9.403
14:17:19|9.4043
14:17:21|9.4175
14:17:22|9.4222
14:17:24|9.4253
14:17:24|9.4309
14:17:25|9.4237
14:17:26|9.4246
14:17:27|9.4355
14:17:28|9.4239
14:17:29|9.4252
14:17:30|9.429
14:17:31|9.4268
14:17:32|9.4169
14:17:33|9.419
14:17:34|9.4357
14:17:35|9.4222
14:17:36|9.4337
14:17:37|9.4367
14:17:38|9.4335
14:17:39|9.4315
14:17:40|9.4057
14:17:41|9.4
14:17:42|9.3957
14:17:44|9.3922
14:17:45|9.3953
14:17:47|9.3841
14:17:47|9.3841
14:17:48|9.3852
14:17:49|9.3972
14:17:50|9.3866
14:17:51|9.3843
14:17:52|9.381
14:17:53|9.3854
14:17:54|9.387
14:17:55|9.3954
14:17:56|9.3907
14:17:57|9.3956
14:17:58|9.3767
14:17:59|9.3792
14:18:00|9.3796
14:18:01|9.3835
14:18:02|9.3775
14:18:03|9.3804
14:18:04|9.3794
14:18:05|9.3727
14:18:06|9.3662
14:18:07|9.3505
14:18:08|9.336
14:18:09|9.3536
14:18:10|9.3579
14:18:11|9.3528
14:18:12|9.3504
14:18:14|9.3567
14:18:15|9.3599
14:18:16|9.3596
14:18:17|9.3613
14:18:19|9.3641
14:18:20|9.3785
14:18:21|9.3592
14:18:22|9.364
14:18:23|9.3602
14:18:24|9.3613
14:18:25|9.3506
14:18:26|9.3507
14:18:27|9.351
14:18:28|9.3545
14:18:29|9.3471
14:18:30|9.3615
14:18:31|9.3565
14:18:32|9.3452
14:18:34|9.3473
14:18:35|9.3507
14:18:36|9.3439
14:18:37|9.3432
14:18:38|9.336
14:18:39|9.3343
14:18:40|9.3395
14:18:41|9.3303
14:18:42|9.3292
14:18:43|9.33
14:18:44|9.3215
14:18:45|9.3334
14:18:46|9.3438
14:18:47|9.3407
14:18:47|9.327
14:18:49|9.3295
14:18:50|9.3247
14:18:50|9.3412
14:18:52|9.3382
14:18:52|9.3354
14:18:54|9.3277
14:18:55|9.328
14:18:56|9.3224
14:18:57|9.3119
14:18:58|9.316
14:18:58|9.3277
14:19:00|9.3208
14:19:00|9.3279
14:19:02|9.3269
14:19:03|9.3079
14:19:04|9.2989
14:19:05|9.3003
14:19:05|9.3008
14:19:07|9.3008
14:19:08|9.3008
14:19:09|9.3082
14:19:10|9.3453
14:19:11|9.3189
14:19:12|9.3093
14:19:13|9.3151
14:19:15|9.3076
14:19:16|9.3158
14:19:17|9.3166
14:19:19|9.3051
14:19:21|9.2969
14:19:21|9.292
14:19:22|9.2991
14:19:23|9.3008
14:19:24|9.28
14:19:25|9.2895
14:19:26|9.2926
14:19:27|9.2924
14:19:29|9.2876
14:19:30|9.2831
14:19:31|9.3013
14:19:32|9.2934
14:19:33|9.2889
14:19:34|9.3023
14:19:35|9.3087
14:19:37|9.3126
14:19:37|9.3023
14:19:38|9.3067
14:19:39|9.3057
14:19:40|9.3089
14:19:41|9.295
14:19:42|9.3063
14:19:43|9.3099
14:19:45|9.2984
14:19:46|9.2941
14:19:47|9.2989
14:19:48|9.2986
14:19:49|9.2934
14:19:50|9.2951
14:19:51|9.3138
14:19:51|9.3
14:19:53|9.2957
14:19:54|9.3
14:19:55|9.2853
14:19:56|9.2935
14:19:56|9.3
14:19:58|9.3023
14:19:59|9.3059
14:20:00|9.3004
14:20:01|9.2993
14:20:02|9.3022
14:20:02|9.3017
14:20:04|9.3055
14:20:05|9.3055
14:20:06|9.3083
14:20:06|9.3047
14:20:08|9.3081
14:20:09|9.2976
14:20:11|9.2976
14:20:11|9.3264
14:20:12|9.3181
14:20:13|9.3215
14:20:15|9.3295
14:20:17|9.3342
14:20:18|9.3414
14:20:20|9.3402
14:20:21|9.3311
14:20:22|9.3274
14:20:23|9.3328
14:20:24|9.3322
14:20:26|9.3263
14:20:26|9.3279
14:20:27|9.3349
14:20:28|9.3338
14:20:29|9.3394
14:20:30|9.3533
14:20:32|9.3472
14:20:33|9.3589
14:20:34|9.3589
14:20:35|9.3636
14:20:35|9.371
14:20:37|9.3495
14:20:37|9.3617
14:20:40|9.3579
14:20:40|9.3658
14:20:41|9.3769
14:20:42|9.3666
14:20:43|9.3695
14:20:44|9.3661
14:20:45|9.3661
14:20:46|9.3661
14:20:47|9.363
14:20:48|9.3704
14:20:49|9.3684
14:20:50|9.372
14:20:51|9.3775
14:20:52|9.4015
14:20:53|9.3923
14:20:54|9.3944
14:20:55|9.3832
14:20:56|9.3823
14:20:57|9.3828
14:20:58|9.3911
14:20:59|9.3975
14:21:00|9.3903
14:21:01|9.3813
14:21:02|9.3695
14:21:03|9.3699
14:21:04|9.365
14:21:06|9.3695
14:21:07|9.3695
14:21:08|9.382
14:21:08|9.3894
14:21:10|9.3949
14:21:11|9.3948
14:21:12|9.3901
14:21:13|9.4005
14:21:14|9.395
14:21:15|9.3856
14:21:16|9.3929
14:21:18|9.379
14:21:18|9.3848
14:21:20|9.3973
14:21:22|9.3951
14:21:22|9.3951
14:21:24|9.3971
14:21:25|9.3965
14:21:27|9.3929
14:21:27|9.3861
14:21:29|9.3846
14:21:30|9.3835
14:21:31|9.3855
14:21:32|9.3884
14:21:33|9.4078
14:21:35|9.396
14:21:35|9.3985
14:21:36|9.4005
14:21:37|9.4069
14:21:38|9.4069
14:21:39|9.4111
14:21:40|9.4142
14:21:41|9.4194
14:21:42|9.4239
14:21:43|9.4272
14:21:44|9.4213
14:21:45|9.4271
14:21:46|9.4222
14:21:47|9.4207
14:21:48|9.4271
14:21:49|9.4239
14:21:50|9.426
14:21:51|9.4135
14:21:52|9.4174
14:21:53|9.4316
14:21:54|9.435
14:21:55|9.4321
14:21:57|9.4453
14:21:57|9.4562
14:21:58|9.4414
14:21:59|9.4473
14:22:00|9.4508
14:22:02|9.4683
14:22:02|9.4719
14:22:04|9.4723
14:22:05|9.4707
14:22:06|9.4806
14:22:07|9.4804
14:22:08|9.4604
14:22:09|9.4658
14:22:10|9.4597
14:22:11|9.4513
14:22:12|9.4557
14:22:13|9.4701
14:22:14|9.4814
14:22:15|9.4652
14:22:16|9.4713
14:22:18|9.4803
14:22:19|9.4853
14:22:20|9.488
14:22:21|9.5039
14:22:22|9.5007
14:22:23|9.5099
14:22:24|9.498
14:22:25|9.4953
14:22:26|9.4997
14:22:27|9.505
14:22:28|9.5069
14:22:29|9.4944
14:22:30|9.4953
14:22:31|9.4972
14:22:32|9.4962
14:22:33|9.4966
14:22:34|9.5006
14:22:36|9.5103
14:22:36|9.4993
14:22:37|9.5067
14:22:38|9.5063
14:22:39|9.501
14:22:40|9.5133
14:22:41|9.5189
14:22:42|9.5223
14:22:43|9.5237
14:22:44|9.531
14:22:45|9.525
14:22:47|9.5199
14:22:47|9.5091
14:22:48|9.5159
14:22:50|9.5254
14:22:51|9.5361
14:22:52|9.5427
14:22:53|9.5303
14:22:54|9.5448
14:22:55|9.5477
14:22:56|9.5412
14:22:57|9.5424
14:22:58|9.5412
14:22:59|9.5522
14:23:00|9.5481
14:23:01|9.5483
14:23:02|9.5301
14:23:03|9.5301
14:23:04|9.5375
14:23:05|9.5329
14:23:06|9.5391
14:23:07|9.5335
14:23:08|9.5409
14:23:09|9.5393
14:23:10|9.5377
14:23:11|9.5314
14:23:12|9.5239
14:23:13|9.5391
14:23:14|9.5423
14:23:15|9.5657
14:23:16|9.5645
14:23:17|9.5747
14:23:19|9.5877
14:23:20|9.5711
14:23:22|9.568
14:23:23|9.5701
14:23:24|9.5743
14:23:25|9.5701
14:23:26|9.5679
14:23:28|9.5858
14:23:28|9.5776
14:23:29|9.5855
14:23:31|9.5875
14:23:32|9.5825
14:23:33|9.5839
14:23:34|9.5712
14:23:35|9.5904
14:23:36|9.5912
14:23:37|9.5889
14:23:38|9.5984
14:23:39|9.5967
14:23:40|9.5914
14:23:41|9.6124
14:23:42|9.619
14:23:43|9.6
14:23:44|9.6054
14:23:45|9.6033
14:23:46|9.6051
14:23:47|9.6003
14:23:48|9.6037
14:23:49|9.6072
14:23:49|9.6
14:23:51|9.6003
14:23:52|9.6095
14:23:53|9.6121
14:23:54|9.6101
14:23:55|9.6179
14:23:56|9.6127
14:23:56|9.6093
14:23:58|9.5935
14:23:59|9.587
14:23:59|9.5875
14:24:01|9.5935
14:24:02|9.5814
14:24:03|9.5975
14:24:04|9.5921
14:24:04|9.5908
14:24:06|9.5921
14:24:07|9.5968
14:24:08|9.5968
14:24:09|9.5994
14:24:10|9.5981
14:24:11|9.6015
14:24:12|9.5888
14:24:13|9.5759
14:24:13|9.5781
14:24:15|9.5758
14:24:16|9.5861
14:24:18|9.5757
14:24:19|9.5622
14:24:21|9.5705
14:24:21|9.5705
14:24:23|9.5637
14:24:24|9.55
14:24:25|9.5526
14:24:26|9.5529
14:24:27|9.5561
14:24:28|9.5602
14:24:29|9.5399
14:24:30|9.5471
14:24:31|9.5522
14:24:32|9.5657
14:24:33|9.5581
14:24:34|9.5708
14:24:35|9.5685
14:24:36|9.5764
14:24:38|9.5725
14:24:38|9.5807
14:24:39|9.5801
14:24:40|9.592
14:24:41|9.587
14:24:42|9.582
14:24:43|9.5756
14:24:44|9.5718
14:24:45|9.5743
14:24:47|9.5743
14:24:48|9.5718
14:24:49|9.5797
14:24:50|9.5802
14:24:50|9.5787
14:24:52|9.5688
14:24:53|9.5721
14:24:54|9.5679
14:24:55|9.5703
14:24:56|9.5839
14:24:57|9.5944
14:24:57|9.5935
14:24:59|9.5967
14:25:00|9.6017
14:25:01|9.5887
14:25:02|9.589
14:25:02|9.589
14:25:04|9.6031
14:25:05|9.6132
14:25:06|9.6096
14:25:07|9.6205
14:25:08|9.608
14:25:09|9.6101
14:25:10|9.595
14:25:11|9.6045
14:25:12|9.6062
14:25:13|9.6138
14:25:13|9.6171
14:25:15|9.64
14:25:16|9.6441
14:25:17|9.6594
14:25:18|9.6539
14:25:20|9.6654
14:25:21|9.6433
14:25:23|9.6319
14:25:23|9.6323
14:25:25|9.6376
14:25:27|9.6347
14:25:27|9.6354
14:25:28|9.6365
14:25:29|9.6391
14:25:31|9.6334
14:25:31|9.6255
14:25:32|9.6236
14:25:34|9.624
14:25:35|9.612
14:25:36|9.6225
14:25:37|9.6287
14:25:39|9.6292
14:25:39|9.6289
14:25:40|9.6287
14:25:41|9.6322
14:25:42|9.6399
14:25:43|9.6395
14:25:44|9.6388
14:25:45|9.6351
14:25:46|9.6337
14:25:47|9.6203
14:25:48|9.6209
14:25:49|9.6243
14:25:50|9.6251
14:25:52|9.6039
14:25:52|9.6047
14:25:53|9.604
14:25:54|9.5988
14:25:55|9.5955
14:25:56|9.5989
14:25:57|9.6295
14:25:58|9.6057
14:25:59|9.6129
14:26:00|9.6143
14:26:01|9.6193
14:26:02|9.6221
14:26:03|9.6255
14:26:04|9.6348
14:26:05|9.6255
14:26:06|9.6254
14:26:07|9.6271
14:26:09|9.627
14:26:09|9.63
14:26:10|9.6245
14:26:11|9.6247
14:26:12|9.6303
14:26:13|9.6383
14:26:14|9.6346
14:26:15|9.638
14:26:16|9.6367
14:26:17|9.6478
14:26:18|9.6442
14:26:20|9.6405
14:26:22|9.651
14:26:22|9.6495
14:26:23|9.646
14:26:24|9.6413
14:26:26|9.6474
14:26:28|9.6465
14:26:28|9.6522
14:26:29|9.6614
14:26:31|9.6666
14:26:32|9.6756
14:26:33|9.69
14:26:35|9.6962
14:26:36|9.6904
14:26:37|9.6956
14:26:38|9.684
14:26:38|9.6995
14:26:40|9.707
14:26:41|9.7087
14:26:41|9.7021
14:26:43|9.7051
14:26:43|9.7055
14:26:45|9.7203
14:26:45|9.7199
14:26:47|9.7208
14:26:48|9.7107
14:26:48|9.6999
14:26:49|9.6959
14:26:51|9.6966
14:26:51|9.6964
14:26:52|9.6896
14:26:54|9.6844
14:26:54|9.6734
14:26:56|9.6623
14:26:56|9.6507
14:26:57|9.6436
14:26:58|9.6184
14:26:59|9.6515
14:27:00|9.6449
14:27:01|9.6397
14:27:02|9.645
14:27:04|9.6543
14:27:05|9.6609
14:27:06|9.6849
14:27:07|9.6798
14:27:08|9.6923
14:27:09|9.6752
14:27:10|9.6725
14:27:11|9.6855
14:27:12|9.6971
14:27:13|9.7131
14:27:14|9.7042
14:27:15|9.7091
14:27:16|9.7107
14:27:17|9.7053
14:27:18|9.7085
14:27:19|9.7124
14:27:20|9.7124
14:27:22|9.6928
14:27:23|9.6921
14:27:25|9.7056
14:27:26|9.7042
14:27:27|9.6959
14:27:27|9.6929
14:27:28|9.6972
14:27:30|9.7143
14:27:31|9.7151
14:27:32|9.7
14:27:34|9.6828
14:27:35|9.6823
14:27:35|9.6797
14:27:37|9.6768
14:27:38|9.6743
14:27:38|9.669
14:27:39|9.6651
14:27:41|9.6727
14:27:41|9.6692
14:27:43|9.6774
14:27:44|9.6778
14:27:44|9.6844
14:27:46|9.6787
14:27:46|9.6723
14:27:47|9.6705
14:27:50|9.6674
14:27:50|9.6629
14:27:51|9.6593
14:27:52|9.648
14:27:53|9.669
14:27:54|9.6672
14:27:55|9.6828
14:27:57|9.6823
14:27:58|9.6831
14:27:59|9.6776
14:28:00|9.6701
14:28:01|9.6639
14:28:02|9.6659
14:28:03|9.6584
14:28:03|9.6588
14:28:05|9.6503
14:28:05|9.6452
14:28:07|9.6467
14:28:08|9.6578
14:28:08|9.646
14:28:10|9.6489
14:28:11|9.65
14:28:11|9.6486
14:28:13|9.6522
14:28:14|9.6452
14:28:14|9.6419
14:28:16|9.6254
14:28:17|9.6395
14:28:18|9.6338
14:28:19|9.6394
14:28:20|9.6213
14:28:21|9.6298
14:28:23|9.6495
14:28:25|9.6476
14:28:25|9.6564
14:28:26|9.6551
14:28:27|9.6526
14:28:28|9.6491
14:28:29|9.6535
14:28:31|9.6601
14:28:31|9.6518
14:28:32|9.6518
14:28:34|9.6518
14:28:35|9.6649
14:28:36|9.6618
14:28:37|9.6708
14:28:38|9.6672
14:28:39|9.684
14:28:40|9.6928
14:28:41|9.6992
14:28:42|9.6962
14:28:43|9.6847
14:28:44|9.6835
14:28:45|9.6926
14:28:46|9.6959
14:28:48|9.6942
14:28:48|9.6978
14:28:49|9.7119
14:28:50|9.7145
14:28:51|9.7077
14:28:52|9.7031
14:28:53|9.709
14:28:54|9.7055
14:28:55|9.7111
14:28:56|9.7107
14:28:57|9.7119
14:28:58|9.7159
14:28:59|9.7164
14:29:00|9.7158
14:29:01|9.7101
14:29:02|9.7135
14:29:03|9.7196
14:29:04|9.7217
14:29:05|9.7218
14:29:07|9.7151
14:29:08|9.7033
14:29:09|9.7032
14:29:10|9.6888
14:29:11|9.6816
14:29:12|9.6874
14:29:13|9.6747
14:29:14|9.6765
14:29:14|9.6852
14:29:16|9.683
14:29:18|9.6831
14:29:18|9.6865
14:29:19|9.6883
14:29:21|9.6793
14:29:23|9.6719
14:29:24|9.6732
14:29:25|9.6589
14:29:27|9.6501
14:29:28|9.6299
14:29:29|9.638
14:29:30|9.6373
14:29:31|9.6358
14:29:32|9.6259
14:29:33|9.6435
14:29:34|9.6479
14:29:35|9.65
14:29:36|9.6528
14:29:37|9.6504
14:29:38|9.6473
14:29:39|9.6362
14:29:40|9.6351
14:29:42|9.6314
14:29:42|9.6406
14:29:43|9.6415
14:29:44|9.6383
14:29:45|9.6453
14:29:46|9.627
14:29:47|9.6287
14:29:48|9.6191
14:29:49|9.62
14:29:50|9.6192
14:29:51|9.6136
14:29:52|9.6044
14:29:53|9.5935
14:29:54|9.5994
14:29:55|9.5928
14:29:56|9.6095
14:29:57|9.6165
14:29:58|9.6119
14:29:59|9.6118
14:30:00|9.6087
14:30:01|9.6263
14:30:02|9.6217
14:30:03|9.6205
14:30:04|9.6214
14:30:05|9.621
14:30:06|9.6242
14:30:07|9.627
14:30:08|9.6287
14:30:09|9.6291
14:30:10|9.6356
14:30:11|9.6461
14:30:12|9.6547
14:30:13|9.6577
14:30:14|9.6572
14:30:15|9.6466
14:30:16|9.6448
14:30:17|9.6347
14:30:18|9.6318
14:30:19|9.6223
14:30:20|9.6233
14:30:21|9.6032
14:30:23|9.6095
14:30:24|9.6042
14:30:26|9.588
14:30:27|9.5849
14:30:28|9.5871
14:30:29|9.5876
14:30:31|9.5912
14:30:31|9.5922
14:30:32|9.583
14:30:34|9.6034
14:30:35|9.6037
14:30:36|9.5879
14:30:37|9.5802
14:30:38|9.5807
14:30:39|9.5831
14:30:40|9.5708
14:30:40|9.563
14:30:42|9.5675
14:30:43|9.5515
14:30:44|9.544
14:30:45|9.5583
14:30:46|9.5575
14:30:47|9.564
14:30:49|9.5782
14:30:49|9.5782
14:30:50|9.586
14:30:51|9.5876
14:30:52|9.5774
14:30:53|9.5742
14:30:54|9.5584
14:30:55|9.5619
14:30:56|9.5711
14:30:57|9.5812
14:30:58|9.5885
14:30:59|9.5868
14:31:00|9.5622
14:31:01|9.5616
14:31:02|9.5651
14:31:03|9.5615
14:31:04|9.5453
14:31:05|9.5597
14:31:06|9.5589
14:31:07|9.5679
14:31:08|9.5771
14:31:09|9.575
14:31:10|9.5725
14:31:12|9.5718
14:31:13|9.5893
14:31:14|9.5904
14:31:15|9.5793
14:31:16|9.5743
14:31:16|9.5725
14:31:18|9.5796
14:31:19|9.5771
14:31:20|9.5711
14:31:21|9.5613
14:31:22|9.5716
14:31:24|9.5758
14:31:25|9.5796
14:31:27|9.5813
14:31:28|9.5973
14:31:29|9.5987
14:31:30|9.5902
14:31:32|9.5921
14:31:32|9.5805
14:31:33|9.5782
14:31:34|9.5828
14:31:35|9.5932
14:31:36|9.5954
14:31:37|9.5839
14:31:39|9.5891
14:31:40|9.5839
14:31:41|9.5828
14:31:42|9.5792
14:31:43|9.5852
14:31:44|9.5935
14:31:45|9.5951
14:31:47|9.6053
14:31:47|9.6026
14:31:48|9.6017
14:31:49|9.6041
14:31:50|9.6095
14:31:51|9.6098
14:31:52|9.6063
14:31:53|9.599
14:31:54|9.6056
14:31:56|9.6128
14:31:56|9.6095
14:31:57|9.6032
14:31:58|9.5924
14:31:59|9.5975
14:32:01|9.5974
14:32:01|9.6005
14:32:02|9.6005
14:32:03|9.6058
14:32:04|9.6147
14:32:05|9.623
14:32:06|9.6321
14:32:07|9.6338
14:32:08|9.6377
14:32:09|9.6456
14:32:10|9.6511
14:32:11|9.653
14:32:12|9.653
14:32:14|9.6318
14:32:15|9.6318
14:32:16|9.6415
14:32:17|9.6397
14:32:18|9.6351
14:32:19|9.6356
14:32:20|9.6479
14:32:21|9.6578
14:32:21|9.6612
14:32:23|9.6627
14:32:25|9.6544
14:32:26|9.6395
14:32:28|9.6476
14:32:28|9.6525
14:32:29|9.6361
14:32:31|9.6383
14:32:32|9.6472
14:32:33|9.6389
14:32:34|9.6388
14:32:35|9.6312
14:32:36|9.6287
14:32:37|9.6331
14:32:37|9.6353
14:32:40|9.6431
14:32:40|9.6437
14:32:41|9.65
14:32:42|9.6509
14:32:43|9.6509
14:32:44|9.6512
14:32:46|9.6561
14:32:46|9.6571
14:32:48|9.646
14:32:49|9.6472
14:32:50|9.6509
14:32:51|9.66
14:32:52|9.6612
14:32:53|9.6675
14:32:54|9.671
14:32:55|9.6767
14:32:56|9.6767
14:32:56|9.6679
14:32:58|9.6625
14:32:58|9.6561
14:33:00|9.6546
14:33:01|9.6543
14:33:02|9.6511
14:33:02|9.6539
14:33:04|9.6522
14:33:05|9.6529
14:33:06|9.6394
14:33:06|9.6413
14:33:07|9.6352
14:33:09|9.6285
14:33:10|9.6303
14:33:11|9.6319
14:33:12|9.6298
14:33:13|9.6223
14:33:14|9.6247
14:33:15|9.6223
14:33:16|9.6355
14:33:17|9.6191
14:33:17|9.6209
14:33:19|9.608
14:33:20|9.6063
14:33:22|9.5984
14:33:22|9.6042
14:33:23|9.5896
14:33:25|9.6042
14:33:27|9.611
14:33:27|9.6039
14:33:29|9.6223
14:33:30|9.6057
14:33:31|9.6172
14:33:33|9.6223
14:33:34|9.6173
14:33:35|9.6147
14:33:36|9.6099
14:33:37|9.6074
14:33:38|9.6118
14:33:38|9.5932
14:33:40|9.5778
14:33:40|9.6079
14:33:41|9.5999
14:33:43|9.6105
14:33:43|9.622
14:33:45|9.6161
14:33:46|9.6063
14:33:46|9.6063
14:33:47|9.6172
14:33:49|9.6172
14:33:49|9.6177
14:33:51|9.6178
14:33:51|9.6136
14:33:53|9.6063
14:33:54|9.6042
14:33:55|9.6068
14:33:56|9.6119
14:33:57|9.6037
14:33:57|9.5998
14:33:58|9.5903
14:33:59|9.5965
14:34:00|9.5967
14:34:02|9.5971
14:34:03|9.6001
14:34:04|9.6
14:34:04|9.6029
14:34:05|9.611
14:34:06|9.6116
14:34:07|9.6116
14:34:09|9.6097
14:34:09|9.6019
14:34:10|9.5999
14:34:11|9.6029
14:34:12|9.6089
14:34:13|9.6062
14:34:15|9.6071
14:34:15|9.6032
14:34:16|9.5994
14:34:17|9.6006
14:34:18|9.6006
14:34:19|9.6095
14:34:20|9.6239
14:34:22|9.6225
14:34:23|9.6256
14:34:24|9.626
14:34:25|9.6262
14:34:27|9.6412
14:34:28|9.6238
14:34:30|9.6286
14:34:31|9.6276
14:34:32|9.6225
14:34:33|9.6229
14:34:34|9.6164
14:34:35|9.6164
14:34:36|9.6227
14:34:37|9.6185
14:34:38|9.617
14:34:39|9.6224
14:34:40|9.6324
14:34:42|9.6233
14:34:43|9.6153
14:34:44|9.6181
14:34:45|9.621
14:34:46|9.615
14:34:46|9.6152
14:34:48|9.6152
14:34:48|9.6152
14:34:49|9.6214
14:34:50|9.6131
14:34:51|9.6172
14:34:53|9.6136
14:34:54|9.6174
14:34:54|9.6173
14:34:55|9.6104
14:34:57|9.6216
14:34:57|9.6191
14:34:58|9.621
14:35:00|9.6231
14:35:01|9.6255
14:35:02|9.6195
14:35:03|9.6255
14:35:04|9.6234
14:35:05|9.6254
14:35:06|9.6377
14:35:07|9.6224
14:35:08|9.6171
14:35:09|9.62
14:35:10|9.6255
14:35:11|9.6266
14:35:12|9.6182
14:35:13|9.6176
14:35:14|9.6253
14:35:15|9.6252
14:35:16|9.6287
14:35:17|9.6312
14:35:18|9.6351
14:35:19|9.6381
14:35:20|9.6381
14:35:21|9.6349
14:35:22|9.635
14:35:23|9.628
14:35:24|9.6283
14:35:25|9.6327
14:35:26|9.6308
14:35:28|9.6224
14:35:29|9.6241
14:35:30|9.6239
14:35:32|9.6163
14:35:33|9.6215
14:35:34|9.61
14:35:35|9.6159
14:35:36|9.6289
14:35:36|9.6113
14:35:38|9.6151
14:35:39|9.623
14:35:40|9.636
14:35:41|9.6222
14:35:42|9.6222
14:35:44|9.6399
14:35:45|9.6399
14:35:46|9.6455
14:35:47|9.6435
14:35:48|9.6446
14:35:49|9.6456
14:35:50|9.6456
14:35:51|9.6424
14:35:52|9.6416
14:35:53|9.6422
14:35:54|9.6383
14:35:55|9.6328
14:35:56|9.6321
14:35:57|9.6258
14:35:58|9.6147
14:35:59|9.6142
14:36:00|9.6163
14:36:01|9.6255
14:36:02|9.6295
14:36:03|9.628
14:36:04|9.6151
14:36:05|9.6213
14:36:07|9.6072
14:36:07|9.6094
14:36:08|9.6085
14:36:09|9.6171
14:36:10|9.6068
14:36:11|9.6064
14:36:12|9.616
14:36:14|9.6066
14:36:15|9.6062
14:36:16|9.5905
14:36:16|9.595
14:36:17|9.5896
14:36:18|9.5801
14:36:20|9.5808
14:36:20|9.5763
14:36:21|9.5923
14:36:23|9.5839
14:36:23|9.5776
14:36:24|9.5691
14:36:26|9.5748
14:36:26|9.5868
14:36:27|9.5805
14:36:29|9.5633
14:36:30|9.5671
14:36:32|9.5648
14:36:32|9.5615
14:36:34|9.558
14:36:34|9.5583
14:36:36|9.5583
14:36:37|9.5667
14:36:38|9.5671
14:36:39|9.569
14:36:39|9.5716
14:36:41|9.5671
14:36:42|9.567
14:36:43|9.5531
14:36:44|9.5551
14:36:45|9.55
14:36:46|9.5602
14:36:47|9.5588
14:36:48|9.5401
14:36:49|9.5311
14:36:50|9.5427
14:36:51|9.5484
14:36:52|9.54
14:36:53|9.5522
14:36:54|9.5559
14:36:55|9.5583
14:36:56|9.5517
14:36:57|9.5459
14:36:58|9.5396
14:36:59|9.5488
14:37:00|9.5522
14:37:01|9.5473
14:37:02|9.5404
14:37:03|9.5479
14:37:04|9.5569
14:37:05|9.5608
14:37:06|9.5614
14:37:07|9.5564
14:37:08|9.5649
14:37:09|9.5649
14:37:10|9.568
14:37:11|9.5749
14:37:12|9.5635
14:37:13|9.5743
14:37:14|9.5679
14:37:15|9.5659
14:37:16|9.5558
14:37:17|9.5594
14:37:18|9.5582
14:37:19|9.5593
14:37:20|9.5659
14:37:21|9.5678
14:37:22|9.5743
14:37:23|9.5514
14:37:24|9.5615
14:37:25|9.5615
14:37:26|9.5645
14:37:27|9.5587
14:37:29|9.5575
14:37:30|9.5501
14:37:32|9.5458
14:37:33|9.5449
14:37:35|9.5408
14:37:35|9.5412
14:37:37|9.5454
14:37:37|9.5418
14:37:39|9.5483
14:37:39|9.55
14:37:41|9.54
14:37:42|9.5464
14:37:43|9.5385
14:37:44|9.5449
14:37:45|9.542
14:37:46|9.5487
14:37:47|9.5518
14:37:48|9.5519
14:37:49|9.5539
14:37:50|9.5605
14:37:51|9.5674
14:37:52|9.5487
14:37:53|9.5393
14:37:54|9.5312
14:37:56|9.5244
14:37:57|9.5238
14:37:57|9.52
14:37:59|9.5162
14:37:59|9.5136
14:38:01|9.5238
14:38:01|9.5263
14:38:03|9.5262
14:38:03|9.5265
14:38:05|9.5263
14:38:06|9.5217
14:38:07|9.5158
14:38:09|9.5129
14:38:09|9.5167
14:38:11|9.4957
14:38:11|9.4869
14:38:13|9.479
14:38:14|9.4715
14:38:15|9.4687
14:38:16|9.4768
14:38:16|9.4694
14:38:18|9.4768
14:38:19|9.4671
14:38:19|9.4694
14:38:20|9.4647
14:38:22|9.4647
14:38:22|9.4687
14:38:23|9.4791
14:38:25|9.4766
14:38:25|9.501
14:38:27|9.515
14:38:28|9.4997
14:38:29|9.5005
14:38:31|9.485
14:38:32|9.4782
14:38:33|9.4835
14:38:34|9.4955
14:38:35|9.5013
14:38:37|9.5059
14:38:38|9.4997
14:38:38|9.4956
14:38:40|9.4849
14:38:41|9.4846
14:38:42|9.4813
14:38:42|9.4795
14:38:43|9.4829
14:38:44|9.4803
14:38:46|9.4786
14:38:47|9.4784
14:38:48|9.4996
14:38:49|9.4896
14:38:50|9.4801
14:38:51|9.4771
14:38:52|9.4795
14:38:53|9.4786
14:38:54|9.4848
14:38:55|9.4842
14:38:56|9.4934
14:38:57|9.4834
14:38:58|9.4931
14:38:59|9.4875
14:39:00|9.4899
14:39:01|9.5033
14:39:02|9.4829
14:39:03|9.4884
14:39:04|9.4895
14:39:05|9.4763
14:39:07|9.4884
14:39:07|9.4847
14:39:09|9.4815
14:39:10|9.4847
14:39:11|9.4846
14:39:11|9.4946
14:39:13|9.4907
14:39:13|9.4986
14:39:15|9.4889
14:39:15|9.4936
14:39:17|9.4905
14:39:17|9.4916
14:39:18|9.492
14:39:19|9.4887
14:39:20|9.4956
14:39:21|9.4901
14:39:23|9.4945
14:39:24|9.4936
14:39:25|9.4887
14:39:26|9.4839
14:39:27|9.479
14:39:28|9.4848
14:39:29|9.4843
14:39:30|9.4855
14:39:32|9.4941
14:39:32|9.4842
14:39:34|9.4819
14:39:36|9.4807
14:39:36|9.4807
14:39:37|9.4751
14:39:39|9.4744
14:39:40|9.4813
14:39:41|9.4786
14:39:42|9.4789
14:39:44|9.4789
14:39:45|9.4826
14:39:45|9.4825
14:39:47|9.4879
14:39:48|9.4924
14:39:49|9.4918
14:39:50|9.4975
14:39:50|9.4963
14:39:52|9.5058
14:39:53|9.4975
14:39:54|9.5012
14:39:55|9.498
14:39:55|9.495
14:39:57|9.4947
14:39:57|9.499
14:39:59|9.4911
14:39:59|9.4975
14:40:01|9.5011
14:40:01|9.4945
14:40:02|9.4977
14:40:03|9.5007
14:40:05|9.5007
14:40:06|9.5039
14:40:07|9.5001
14:40:08|9.494
14:40:09|9.4977
14:40:10|9.4731
14:40:11|9.4801
14:40:12|9.4745
14:40:13|9.4879
14:40:14|9.4911
14:40:15|9.4869
14:40:16|9.4902
14:40:17|9.4876
14:40:18|9.4905
14:40:19|9.4905
14:40:20|9.4905
14:40:21|9.4845
14:40:22|9.4766
14:40:23|9.4793
14:40:24|9.4793
14:40:25|9.4815
14:40:26|9.4815
14:40:27|9.4783
14:40:28|9.4691
14:40:29|9.4687
14:40:31|9.4656
14:40:32|9.4687
14:40:32|9.4594
14:40:34|9.4591
14:40:35|9.4572
14:40:36|9.453
14:40:37|9.4476
14:40:38|9.4428
14:40:39|9.4334
14:40:40|9.4274
14:40:41|9.4142
14:40:42|9.4113
14:40:43|9.4254
14:40:44|9.4408
14:40:45|9.4385
14:40:46|9.4343
14:40:48|9.4384
14:40:49|9.4463
14:40:50|9.4485
14:40:51|9.4572
14:40:52|9.4592
14:40:53|9.453
14:40:53|9.4527
14:40:55|9.4563
14:40:55|9.4559
14:40:57|9.4587
14:40:57|9.4663
14:40:58|9.4776
14:40:59|9.4901
14:41:01|9.5093
14:41:02|9.5043
14:41:03|9.5008
14:41:04|9.4932
14:41:05|9.5067
14:41:05|9.5019
14:41:07|9.5036
14:41:08|9.5059
14:41:09|9.5103
14:41:10|9.5092
14:41:10|9.5109
14:41:11|9.5167
14:41:13|9.5147
14:41:13|9.5197
14:41:15|9.5078
14:41:15|9.5101
14:41:16|9.499
14:41:17|9.5103
14:41:19|9.5129
14:41:20|9.5167
14:41:21|9.5114
14:41:22|9.5125
14:41:23|9.5205
14:41:23|9.5167
14:41:24|9.5167
14:41:26|9.5275
14:41:27|9.5298
14:41:27|9.5223
14:41:28|9.535
14:41:29|9.5359
14:41:31|9.5247
14:41:33|9.5298
14:41:34|9.5259
14:41:36|9.519
14:41:37|9.5318
14:41:38|9.5272
14:41:39|9.5326
14:41:40|9.5326
14:41:41|9.534
14:41:42|9.534
14:41:43|9.5352
14:41:44|9.5358
14:41:45|9.5359
14:41:46|9.5359
14:41:47|9.5318
14:41:48|9.5351
14:41:49|9.5308
14:41:50|9.5205
14:41:51|9.5205
14:41:52|9.5234
14:41:53|9.5324
14:41:54|9.5391
14:41:55|9.5465
14:41:56|9.5393
14:41:57|9.5442
14:41:58|9.5403
14:41:59|9.5318
14:42:00|9.5465
14:42:01|9.5519
14:42:02|9.5517
14:42:03|9.5538
14:42:04|9.5488
14:42:05|9.5418
14:42:06|9.538
14:42:07|9.5307
14:42:08|9.5257
14:42:09|9.5256
14:42:10|9.5295
14:42:11|9.5231
14:42:12|9.5199
14:42:13|9.5198
14:42:14|9.5199
14:42:15|9.5199
14:42:16|9.51
14:42:17|9.5215
14:42:18|9.5215
14:42:19|9.5199
14:42:20|9.5167
14:42:21|9.5197
14:42:22|9.5079
14:42:23|9.5135
14:42:24|9.5086
14:42:25|9.5086
14:42:27|9.5165
14:42:27|9.5103
14:42:29|9.5114
14:42:29|9.5114
14:42:31|9.5167
14:42:33|9.5258
14:42:34|9.5231
14:42:35|9.5244
14:42:37|9.5138
14:42:38|9.5185
14:42:39|9.5202
14:42:40|9.5115
14:42:41|9.5165
14:42:43|9.5114
14:42:43|9.5167
14:42:45|9.5167
14:42:46|9.509
14:42:46|9.509
14:42:47|9.5103
14:42:48|9.5135
14:42:50|9.5111
14:42:51|9.5073
14:42:51|9.5067
14:42:53|9.5079
14:42:53|9.5184
14:42:55|9.5263
14:42:56|9.5327
14:42:57|9.5295
14:42:58|9.5332
14:42:58|9.5332
14:43:00|9.5347
14:43:01|9.5385
14:43:02|9.5398
14:43:03|9.5398
14:43:04|9.5398
14:43:04|9.5332
14:43:05|9.54
14:43:06|9.5259
14:43:07|9.5237
14:43:08|9.5176
14:43:10|9.5199
14:43:10|9.5058
14:43:11|9.5166
14:43:13|9.5165
14:43:14|9.5158
14:43:15|9.5105
14:43:16|9.5102
14:43:16|9.5165
14:43:18|9.5176
14:43:19|9.5149
14:43:20|9.5103
14:43:20|9.5167
14:43:21|9.5167
14:43:22|9.5135
14:43:23|9.5167
14:43:24|9.5227
14:43:25|9.5202
14:43:27|9.5259
14:43:27|9.5258
14:43:28|9.5205
14:43:29|9.5205
14:43:30|9.5179
14:43:32|9.5157
14:43:34|9.5134
14:43:35|9.5058
14:43:37|9.5057
14:43:39|9.4923
14:43:40|9.4918
14:43:41|9.4911
14:43:42|9.4873
14:43:43|9.4847
14:43:44|9.4791
14:43:45|9.4794
14:43:46|9.4739
14:43:47|9.4775
14:43:48|9.4736
14:43:49|9.4699
14:43:50|9.4751
14:43:51|9.4751
14:43:52|9.4655
14:43:53|9.4671
14:43:54|9.4719
14:43:55|9.4727
14:43:56|9.47
14:43:58|9.4621
14:43:59|9.4631
14:44:00|9.4581
14:44:01|9.4752
14:44:02|9.4639
14:44:03|9.4623
14:44:04|9.4533
14:44:04|9.4571
14:44:06|9.4537
14:44:07|9.455
14:44:08|9.4533
14:44:08|9.4555
14:44:09|9.4562
14:44:11|9.4613
14:44:12|9.4495
14:44:13|9.4597
14:44:13|9.4548
14:44:14|9.4493
14:44:16|9.4528
14:44:16|9.4562
14:44:18|9.4528
14:44:19|9.446
14:44:20|9.4427
14:44:21|9.4435
14:44:22|9.442
14:44:23|9.4459
14:44:24|9.448
14:44:25|9.4527
14:44:26|9.4591
14:44:27|9.4581
14:44:27|9.4632
14:44:29|9.459
14:44:30|9.4609
14:44:30|9.4609
14:44:32|9.4487
14:44:34|9.4487
14:44:35|9.4494
14:44:36|9.447
14:44:37|9.4493
14:44:38|9.4369
14:44:39|9.4361
14:44:41|9.4338
14:44:41|9.4341
14:44:42|9.4313
14:44:43|9.4486
14:44:44|9.4463
14:44:45|9.4441
14:44:46|9.4462
14:44:47|9.4446
14:44:48|9.4422
14:44:49|9.4374
14:44:50|9.4367
14:44:51|9.4369
14:44:52|9.4366
14:44:53|9.4279
14:44:54|9.4278
14:44:55|9.4376
14:44:56|9.4445
14:44:57|9.4367
14:44:58|9.4317
14:44:59|9.4397
14:45:00|9.4579
14:45:01|9.4568
14:45:02|9.4579
14:45:03|9.455
14:45:04|9.4591
14:45:05|9.4655
14:45:06|9.4647
14:45:07|9.4559
14:45:08|9.447
14:45:09|9.4559
14:45:10|9.4512
14:45:11|9.4538
14:45:12|9.4495
14:45:13|9.4446
14:45:14|9.4414
14:45:15|9.4439
14:45:16|9.4446
14:45:17|9.4401
14:45:18|9.446
14:45:19|9.45
14:45:20|9.4526
14:45:21|9.4407
14:45:22|9.44
14:45:23|9.44
14:45:24|9.44
14:45:25|9.4291
14:45:26|9.4353
14:45:27|9.4281
14:45:28|9.42
14:45:29|9.4135
14:45:30|9.4
14:45:31|9.4
14:45:33|9.3827
14:45:34|9.3939
14:45:36|9.3859
14:45:37|9.3622
14:45:39|9.3683
14:45:40|9.3899
14:45:41|9.3893
14:45:42|9.3963
14:45:43|9.3977
14:45:43|9.3888
14:45:45|9.3844
14:45:46|9.3855
14:45:47|9.3838
14:45:48|9.3707
14:45:49|9.3681
14:45:50|9.3737
14:45:51|9.3632
14:45:52|9.3663
14:45:53|9.3701
14:45:54|9.3823
14:45:55|9.39
14:45:56|9.3813
14:45:57|9.3886
14:45:58|9.376
14:45:59|9.3821
14:46:00|9.3823
14:46:01|9.3851
14:46:02|9.3825
14:46:03|9.3855
14:46:04|9.392
14:46:05|9.4047
14:46:07|9.3967
14:46:07|9.3985
14:46:08|9.4111
14:46:09|9.4159
14:46:10|9.4164
14:46:11|9.4155
14:46:12|9.4156
14:46:13|9.4104
14:46:14|9.3986
14:46:15|9.3951
14:46:16|9.4047
14:46:17|9.4346
14:46:18|9.4332
14:46:19|9.4271
14:46:20|9.4303
14:46:21|9.4275
14:46:22|9.4347
14:46:23|9.4252
14:46:24|9.43
14:46:25|9.4235
14:46:26|9.403
14:46:27|9.4088
14:46:28|9.4186
14:46:29|9.4172
14:46:30|9.4239
14:46:32|9.412
14:46:33|9.4138
14:46:33|9.411
14:46:35|9.4033
14:46:37|9.4005
14:46:37|9.4
14:46:39|9.3937
14:46:40|9.4004
14:46:41|9.4043
14:46:42|9.4013
14:46:43|9.389
14:46:44|9.4015
14:46:45|9.4076
14:46:47|9.42
14:46:47|9.4162
14:46:48|9.4282
14:46:49|9.4229
14:46:50|9.4229
14:46:51|9.4262
14:46:52|9.4239
14:46:53|9.4218
14:46:55|9.4265
14:46:56|9.4161
14:46:58|9.4101
14:46:58|9.4049
14:47:00|9.4143
14:47:01|9.4172
14:47:02|9.4307
14:47:03|9.4379
14:47:04|9.4398
14:47:05|9.4433
14:47:06|9.4436
14:47:07|9.4387
14:47:08|9.447
14:47:09|9.4459
14:47:10|9.4399
14:47:11|9.446
14:47:12|9.4477
14:47:13|9.4486
14:47:13|9.4589
14:47:14|9.4593
14:47:16|9.4596
14:47:17|9.4685
14:47:17|9.4611
14:47:18|9.4687
14:47:19|9.4737
14:47:21|9.4869
14:47:22|9.4897
14:47:22|9.49
14:47:24|9.5
14:47:25|9.512
14:47:26|9.5039
14:47:27|9.4903
14:47:27|9.5007
14:47:29|9.4971
14:47:30|9.4905
14:47:31|9.4927
14:47:32|9.4956
14:47:32|9.4859
14:47:34|9.4911
14:47:36|9.4874
14:47:36|9.4879
14:47:38|9.4916
14:47:40|9.4955
14:47:41|9.4921
14:47:42|9.5039
14:47:42|9.4995
14:47:44|9.4955
14:47:45|9.4992
14:47:46|9.4971
14:47:47|9.5078
14:47:48|9.4985
14:47:48|9.4985
14:47:50|9.4939
14:47:51|9.4911
14:47:52|9.4943
14:47:53|9.4975
14:47:54|9.4907
14:47:54|9.4988
14:47:57|9.4675
14:47:57|9.4688
14:47:58|9.4648
14:47:59|9.4669
14:48:00|9.4643
14:48:01|9.4415
14:48:03|9.4412
14:48:04|9.4308
14:48:05|9.4286
14:48:06|9.4305
14:48:07|9.4383
14:48:08|9.4466
14:48:08|9.4541
14:48:10|9.4322
14:48:11|9.4336
14:48:12|9.4355
14:48:12|9.4335
14:48:14|9.442
14:48:15|9.442
14:48:16|9.4388
14:48:17|9.4506
14:48:17|9.4437
14:48:18|9.4482
14:48:19|9.4463
14:48:21|9.454
14:48:22|9.4544
14:48:23|9.462
14:48:24|9.4654
14:48:24|9.4674
14:48:26|9.4761
14:48:27|9.4789
14:48:28|9.4747
14:48:28|9.4858
14:48:30|9.4773
14:48:31|9.4846
14:48:31|9.4824
14:48:33|9.4815
14:48:34|9.4709
14:48:35|9.4683
14:48:37|9.4627
14:48:38|9.4627
14:48:40|9.4838
14:48:41|9.4831
14:48:42|9.4831
14:48:44|9.4911
14:48:45|9.4874
14:48:46|9.4874
14:48:48|9.4897
14:48:48|9.4822
14:48:49|9.482
14:48:50|9.4783
14:48:51|9.4783
14:48:52|9.4723
14:48:54|9.4944
14:48:55|9.4945
14:48:56|9.4918
14:48:57|9.4766
14:48:58|9.4637
14:48:59|9.4698
14:49:00|9.4623
14:49:02|9.4586
14:49:02|9.4586
14:49:03|9.4654
14:49:04|9.4807
14:49:05|9.4706
14:49:06|9.4528
14:49:07|9.4529
14:49:08|9.4501
14:49:09|9.45
14:49:10|9.4543
14:49:11|9.4467
14:49:12|9.4516
14:49:13|9.451
14:49:14|9.4559
14:49:15|9.4566
14:49:17|9.4463
14:49:18|9.45
14:49:20|9.4602
14:49:20|9.4468
14:49:21|9.4437
14:49:22|9.4336
14:49:23|9.4334
14:49:24|9.4318
14:49:25|9.4325
14:49:26|9.4099
14:49:27|9.4111
14:49:28|9.4182
14:49:29|9.4181
14:49:30|9.4179
14:49:31|9.4169
14:49:32|9.4207
14:49:33|9.4163
14:49:34|9.4113
14:49:35|9.4152
14:49:37|9.4239
14:49:39|9.4171
14:49:39|9.4154
14:49:40|9.4204
14:49:41|9.4126
14:49:42|9.4001
14:49:44|9.4065
14:49:45|9.4
14:49:46|9.4082
14:49:47|9.3971
14:49:48|9.3946
14:49:49|9.4
14:49:50|9.4045
14:49:51|9.4158
14:49:52|9.4155
14:49:53|9.4078
14:49:54|9.4047
14:49:55|9.4153
14:49:56|9.4047
14:49:57|9.4045
14:49:58|9.4047
14:49:59|9.4143
14:50:00|9.4143
14:50:01|9.4059
14:50:02|9.4111
14:50:04|9.4072
14:50:04|9.4072
14:50:05|9.4047
14:50:06|9.3983
14:50:07|9.3919
14:50:08|9.4037
14:50:09|9.4037
14:50:10|9.4037
14:50:11|9.3974
14:50:12|9.3894
14:50:13|9.3945
14:50:14|9.3923
14:50:15|9.3973
14:50:16|9.3838
14:50:17|9.3828
14:50:18|9.3828
14:50:19|9.4006
14:50:20|9.399
14:50:21|9.3987
14:50:22|9.4078
14:50:23|9.4053
14:50:24|9.4053
14:50:25|9.4015
14:50:27|9.3928
14:50:28|9.3983
14:50:29|9.3994
14:50:30|9.3901
14:50:31|9.3919
14:50:32|9.3919
14:50:33|9.3919
14:50:34|9.3861
14:50:36|9.3855
14:50:36|9.3897
14:50:38|9.3877
14:50:39|9.3877
14:50:41|9.3935
14:50:42|9.3933
14:50:42|9.3933
14:50:44|9.3961
14:50:45|9.3958
14:50:46|9.3976
14:50:47|9.3919
14:50:49|9.3949
14:50:49|9.3907
14:50:50|9.3993
14:50:51|9.3993
14:50:52|9.3993
14:50:53|9.3992
14:50:54|9.4175
14:50:56|9.4162
14:50:57|9.411
14:50:58|9.411
14:50:58|9.4126
14:51:00|9.4111
14:51:01|9.4188
14:51:02|9.4211
14:51:03|9.4295
14:51:04|9.4237
14:51:05|9.4271
14:51:06|9.4271
14:51:07|9.4172
14:51:07|9.4143
14:51:09|9.402
14:51:10|9.4095
14:51:11|9.4095
14:51:11|9.4078
14:51:13|9.4089
14:51:14|9.4079
14:51:15|9.4107
14:51:16|9.4098
14:51:17|9.4111
14:51:18|9.4108
14:51:18|9.4231
14:51:20|9.4207
14:51:21|9.4205
14:51:22|9.4117
14:51:23|9.4175
14:51:24|9.4175
14:51:24|9.4145
14:51:25|9.417
14:51:27|9.4195
14:51:28|9.4148
14:51:28|9.4237
14:51:29|9.4206
14:51:31|9.4176
14:51:32|9.4235
14:51:33|9.4126
14:51:34|9.4091
14:51:36|9.4116
14:51:36|9.414
14:51:38|9.4118
14:51:40|9.416
14:51:41|9.4022
14:51:43|9.3856
14:51:43|9.3824
14:51:45|9.4007
14:51:46|9.3918
14:51:47|9.3993
14:51:48|9.4045
14:51:49|9.4047
14:51:50|9.4048
14:51:51|9.4057
14:51:52|9.4013
14:51:52|9.4032
14:51:54|9.405
14:51:55|9.411
14:51:56|9.411
14:51:57|9.4044
14:51:58|9.41
14:51:59|9.4142
14:51:59|9.4186
14:52:01|9.4125
14:52:02|9.4207
14:52:02|9.4
14:52:03|9.3945
14:52:05|9.4015
14:52:06|9.4082
14:52:07|9.4082
14:52:08|9.3957
14:52:09|9.4014
14:52:10|9.4014
14:52:10|9.3895
14:52:12|9.3896
14:52:12|9.3932
14:52:14|9.398
14:52:15|9.398
14:52:15|9.3952
14:52:17|9.4007
14:52:18|9.3906
14:52:19|9.3861
14:52:20|9.3983
14:52:20|9.393
14:52:21|9.3999
14:52:22|9.3999
14:52:24|9.4
14:52:25|9.3949
14:52:26|9.4015
14:52:27|9.399
14:52:28|9.3951
14:52:29|9.3986
14:52:31|9.396
14:52:31|9.396
14:52:32|9.3982
14:52:33|9.3936
14:52:34|9.3936
14:52:35|9.3904
14:52:36|9.3904
14:52:37|9.4
14:52:39|9.3983
14:52:40|9.3983
14:52:41|9.3983
14:52:43|9.3818
14:52:44|9.392
14:52:44|9.3858
14:52:46|9.3919
14:52:48|9.4079
14:52:48|9.4142
14:52:49|9.4081
14:52:50|9.4009
14:52:51|9.4047
14:52:52|9.4183
14:52:53|9.4178
14:52:54|9.4119
14:52:55|9.4163
14:52:56|9.419
14:52:57|9.4121
14:52:58|9.4193
14:53:00|9.4254
14:53:01|9.4208
14:53:02|9.4208
14:53:03|9.4232
14:53:04|9.4207
14:53:05|9.432
14:53:06|9.4366
14:53:07|9.4252
14:53:08|9.439
14:53:09|9.4441
14:53:10|9.4662
14:53:11|9.4574
14:53:12|9.4495
14:53:13|9.441
14:53:14|9.4488
14:53:16|9.4497
14:53:16|9.4555
14:53:17|9.4482
14:53:18|9.4437
14:53:19|9.4496
14:53:20|9.4559
14:53:21|9.4536
14:53:22|9.4536
14:53:23|9.4588
14:53:24|9.4573
14:53:25|9.4573
14:53:26|9.4523
14:53:27|9.4531
14:53:28|9.4537
14:53:29|9.4524
14:53:30|9.4496
14:53:31|9.4588
14:53:32|9.4576
14:53:33|9.454
14:53:34|9.4206
14:53:35|9.4296
14:53:36|9.4399
14:53:37|9.4425
14:53:38|9.4444
14:53:40|9.4444
14:53:40|9.4491
14:53:43|9.4457
14:53:43|9.4431
14:53:45|9.4541
14:53:45|9.4505
14:53:47|9.4524
14:53:48|9.4528
14:53:49|9.4403
14:53:50|9.4356
14:53:51|9.4463
14:53:52|9.4443
14:53:53|9.4367
14:53:54|9.4367
14:53:55|9.4438
14:53:56|9.4405
14:53:57|9.4313
14:53:57|9.4336
14:53:59|9.4336
14:54:00|9.4337
14:54:01|9.4304
14:54:02|9.4304
14:54:03|9.4304
14:54:04|9.4239
14:54:05|9.4295
14:54:06|9.4281
14:54:07|9.4304
14:54:07|9.4224
14:54:09|9.4221
14:54:10|9.4221
14:54:11|9.4177
14:54:12|9.413
14:54:13|9.4143
14:54:14|9.4165
14:54:15|9.4165
14:54:16|9.4207
14:54:17|9.4229
14:54:18|9.4205
14:54:19|9.413
14:54:20|9.4112
14:54:21|9.4175
14:54:22|9.4215
14:54:23|9.4177
14:54:24|9.4173
14:54:25|9.42
14:54:26|9.4207
14:54:28|9.4221
14:54:28|9.4239
14:54:29|9.4266
14:54:31|9.4187
14:54:32|9.4411
14:54:33|9.4245
14:54:34|9.4304
14:54:35|9.4445
14:54:36|9.4361
14:54:37|9.4335
14:54:38|9.4261
14:54:39|9.4283
14:54:40|9.4367
14:54:42|9.4301
14:54:43|9.4335
14:54:44|9.4335
14:54:45|9.4279
14:54:46|9.4279
14:54:48|9.4279
14:54:49|9.4273
14:54:50|9.4273
14:54:50|9.4218
14:54:51|9.4205
14:54:52|9.4205
14:54:54|9.4203
14:54:55|9.4143
14:54:56|9.4111
14:54:57|9.4128
14:54:58|9.4058
14:54:59|9.41
14:55:00|9.4135
14:55:01|9.4112
14:55:02|9.414
14:55:03|9.4143
14:55:04|9.4114
14:55:05|9.4114
14:55:06|9.4111
14:55:07|9.4096
14:55:08|9.4081
14:55:09|9.3981
14:55:10|9.3922
14:55:11|9.3951
14:55:12|9.3921
14:55:13|9.3919
14:55:14|9.3919
14:55:15|9.3936
14:55:16|9.398
14:55:17|9.4025
14:55:18|9.4025
14:55:19|9.3986
14:55:20|9.3986
14:55:21|9.4057
14:55:22|9.4063
14:55:23|9.4008
14:55:24|9.399
14:55:25|9.4071
14:55:26|9.4071
14:55:27|9.3964
14:55:28|9.3952
14:55:29|9.399
14:55:30|9.3985
14:55:31|9.3918
14:55:32|9.3939
14:55:33|9.3881
14:55:34|9.3821
14:55:35|9.3787
14:55:36|9.3836
14:55:37|9.3862
14:55:38|9.3782
14:55:39|9.3812
14:55:40|9.3812
14:55:41|9.3887
14:55:43|9.3885
14:55:44|9.3961
14:55:45|9.3952
14:55:47|9.3816
14:55:47|9.392
14:55:48|9.407
14:55:50|9.4032
14:55:51|9.3992
14:55:51|9.3992
14:55:53|9.402
14:55:54|9.3955
14:55:56|9.3966
14:55:57|9.3905
14:55:57|9.3923
14:55:59|9.3984
14:55:59|9.4079
14:56:00|9.4079
14:56:02|9.4079
14:56:03|9.4047
14:56:04|9.399
14:56:05|9.4136
14:56:06|9.4067
14:56:07|9.3947
14:56:08|9.3992
14:56:09|9.4106
14:56:10|9.405
14:56:11|9.4139
14:56:12|9.4139
14:56:13|9.4079
14:56:14|9.4113
14:56:16|9.4119
14:56:16|9.4121
14:56:18|9.4121
14:56:19|9.4074
14:56:20|9.4157
14:56:21|9.4079
14:56:21|9.4057
14:56:22|9.3961
14:56:23|9.3914
14:56:25|9.3947
14:56:25|9.3908
14:56:27|9.3905
14:56:27|9.3905
14:56:28|9.396
14:56:30|9.396
14:56:31|9.3893
14:56:32|9.3893
14:56:33|9.3887
14:56:34|9.39
14:56:35|9.3832
14:56:36|9.3886
14:56:37|9.3827
14:56:38|9.386
14:56:39|9.3832
14:56:40|9.375
14:56:41|9.3753
14:56:42|9.3753
14:56:44|9.3828
14:56:45|9.3829
14:56:46|9.3887
14:56:47|9.3887
14:56:48|9.3823
14:56:49|9.3823
14:56:51|9.3621
14:56:53|9.3657
14:56:53|9.3507
14:56:54|9.3507
14:56:55|9.3711
14:56:56|9.3709
14:56:57|9.3709
14:56:58|9.3746
14:56:59|9.384
14:57:00|9.382
14:57:01|9.3707
14:57:03|9.3724
14:57:04|9.3727
14:57:05|9.375
14:57:06|9.3701
14:57:07|9.3676
14:57:09|9.3695
14:57:09|9.3727
14:57:11|9.3703
14:57:12|9.3831
14:57:13|9.3903
14:57:13|9.3772
14:57:16|9.3705
14:57:16|9.3727
14:57:17|9.3736
14:57:18|9.3753
14:57:19|9.3649
14:57:20|9.3633
14:57:21|9.3613
14:57:22|9.3602
14:57:23|9.3553
14:57:24|9.3567
14:57:25|9.3667
14:57:27|9.3533
14:57:28|9.36
14:57:28|9.3432
14:57:29|9.3417
14:57:31|9.3411
14:57:32|9.3414
14:57:32|9.3517
14:57:34|9.353
14:57:35|9.3505
14:57:36|9.3572
14:57:37|9.3572
14:57:38|9.3503
14:57:38|9.3556
14:57:40|9.3556
14:57:41|9.3596
14:57:42|9.3557
14:57:43|9.3503
14:57:45|9.3563
14:57:46|9.366
14:57:48|9.3637
14:57:49|9.354
14:57:50|9.354
14:57:51|9.354
14:57:52|9.3617
14:57:53|9.3628
14:57:54|9.3583
14:57:55|9.3572
14:57:56|9.3535
14:57:57|9.35
14:57:57|9.3503
14:57:59|9.3493
14:58:00|9.3471
14:58:01|9.3403
14:58:02|9.3413
14:58:03|9.35
14:58:04|9.3581
14:58:05|9.3525
14:58:06|9.3497
14:58:07|9.3336
14:58:08|9.3439
14:58:09|9.3439
14:58:10|9.3282
14:58:11|9.328
14:58:12|9.3314
14:58:13|9.3314
14:58:14|9.3438
14:58:15|9.3407
14:58:16|9.341
14:58:17|9.3394
14:58:18|9.3463
14:58:19|9.3455
14:58:20|9.3493
14:58:21|9.3548
14:58:22|9.354
14:58:23|9.3485
14:58:24|9.3535
14:58:25|9.3504
14:58:26|9.3547
14:58:27|9.3423
14:58:28|9.3343
14:58:29|9.3316
14:58:30|9.3311
14:58:31|9.3356
14:58:32|9.3356
14:58:33|9.3305
14:58:34|9.3279
14:58:35|9.3311
14:58:36|9.3375
14:58:37|9.3361
14:58:38|9.3376
14:58:39|9.3376
14:58:40|9.3351
14:58:41|9.3376
14:58:43|9.3312
14:58:45|9.3471
14:58:46|9.347
14:58:47|9.347
14:58:48|9.3503
14:58:49|9.3504
14:58:50|9.3477
14:58:52|9.3479
14:58:53|9.347
14:58:54|9.347
14:58:55|9.347
14:58:56|9.3405
14:58:57|9.3405
14:58:58|9.3349
14:58:59|9.3322
14:59:00|9.3398
14:59:01|9.3459
14:59:02|9.3513
14:59:03|9.3457
14:59:05|9.3534
14:59:06|9.3543
14:59:06|9.3503
14:59:07|9.3503
14:59:09|9.3531
14:59:10|9.3563
14:59:11|9.3535
14:59:11|9.3585
14:59:13|9.3567
14:59:14|9.3567
14:59:15|9.3587
14:59:16|9.3587
14:59:17|9.3622
14:59:18|9.3673
14:59:19|9.37
14:59:20|9.37
14:59:21|9.3535
14:59:22|9.3522
14:59:23|9.3427
14:59:24|9.3464
14:59:25|9.3503
14:59:26|9.3471
14:59:27|9.3512
14:59:27|9.3512
14:59:29|9.3471
14:59:30|9.3471
14:59:30|9.3387
14:59:31|9.3422
14:59:33|9.3421
14:59:34|9.3381
14:59:35|9.3518
14:59:36|9.351
14:59:37|9.3498
14:59:38|9.3403
14:59:39|9.3476
14:59:40|9.3362
14:59:41|9.33
14:59:42|9.3307
14:59:43|9.3323
14:59:45|9.3319
14:59:46|9.3289
14:59:47|9.3235
14:59:49|9.3215
14:59:50|9.3139
14:59:51|9.3156
14:59:53|9.321
14:59:54|9.3094
14:59:55|9.3103
14:59:56|9.2893
14:59:57|9.2896
14:59:58|9.2953
14:59:59|9.2991
15:00:00|9.3005
15:00:01|9.2866
15:00:02|9.2856
15:00:03|9.2892
15:00:04|9.2875
15:00:05|9.2959
15:00:06|9.3117
15:00:07|9.3057
15:00:08|9.3089
15:00:09|9.3118
15:00:10|9.3193
15:00:11|9.3296
15:00:12|9.3325
15:00:13|9.3328
15:00:15|9.3333
15:00:16|9.3334
15:00:17|9.3375
15:00:18|9.3334
15:00:19|9.3343
15:00:20|9.3392
15:00:21|9.3389
15:00:22|9.3334
15:00:23|9.3299
15:00:24|9.3183
15:00:25|9.3151
15:00:26|9.3085
15:00:27|9.3085
15:00:28|9.3001
15:00:29|9.3013
15:00:30|9.3013
15:00:31|9.2899
15:00:32|9.2897
15:00:33|9.2911
15:00:33|9.2822
15:00:34|9.281
15:00:35|9.2599
15:00:37|9.2574
15:00:38|9.2483
15:00:39|9.2479
15:00:40|9.2415
15:00:41|9.2497
15:00:41|9.2469
15:00:43|9.2563
15:00:43|9.2477
15:00:45|9.2511
15:00:46|9.2509
15:00:48|9.2458
15:00:50|9.2468
15:00:51|9.2523
15:00:52|9.2561
15:00:53|9.2226
15:00:54|9.239
15:00:55|9.2383
15:00:56|9.2386
15:00:57|9.2511
15:00:58|9.2541
15:00:59|9.2482
15:01:00|9.2534
15:01:02|9.2526
15:01:02|9.2484
15:01:04|9.2549
15:01:04|9.2488
15:01:05|9.2512
15:01:07|9.2522
15:01:07|9.2543
15:01:09|9.2477
15:01:09|9.2509
15:01:10|9.2509
15:01:12|9.2423
15:01:13|9.2468
15:01:14|9.2571
15:01:15|9.2673
15:01:16|9.2738
15:01:17|9.2835
15:01:18|9.2931
15:01:19|9.2866
15:01:19|9.2845
15:01:21|9.2889
15:01:21|9.2791
15:01:23|9.281
15:01:24|9.274
15:01:25|9.2807
15:01:25|9.2859
15:01:26|9.2829
15:01:28|9.2869
15:01:29|9.2805
15:01:30|9.2816
15:01:31|9.2927
15:01:32|9.2865
15:01:33|9.2927
15:01:34|9.2924
15:01:35|9.2862
15:01:37|9.2768
15:01:37|9.2792
15:01:38|9.269
15:01:39|9.2616
15:01:40|9.2653
15:01:42|9.2639
15:01:42|9.2543
15:01:43|9.2548
15:01:44|9.2503
15:01:46|9.2515
15:01:48|9.2575
15:01:49|9.2565
15:01:50|9.2565
15:01:52|9.2569
15:01:53|9.2549
15:01:54|9.2497
15:01:55|9.2465
15:01:56|9.2535
15:01:57|9.2537
15:01:58|9.2543
15:02:00|9.2533
15:02:01|9.255
15:02:01|9.255
15:02:03|9.2551
15:02:03|9.2612
15:02:04|9.2663
15:02:05|9.2671
15:02:06|9.2603
15:02:08|9.2618
15:02:08|9.27
15:02:10|9.2599
15:02:11|9.262
15:02:12|9.262
15:02:13|9.2633
15:02:14|9.2671
15:02:15|9.2593
15:02:16|9.2653
15:02:17|9.2655
15:02:18|9.2643
15:02:19|9.2703
15:02:20|9.2703
15:02:21|9.2696
15:02:22|9.2767
15:02:23|9.272
15:02:24|9.3068
15:02:25|9.299
15:02:26|9.3055
15:02:27|9.2986
15:02:28|9.3087
15:02:29|9.3091
15:02:30|9.3034
15:02:31|9.3087
15:02:32|9.3166
15:02:33|9.3166
15:02:34|9.3058
15:02:35|9.2888
15:02:36|9.2858
15:02:37|9.2735
15:02:38|9.263
15:02:39|9.2713
15:02:40|9.2739
15:02:41|9.2828
15:02:42|9.2862
15:02:43|9.289
15:02:44|9.2831
15:02:45|9.2831
15:02:46|9.2902
15:02:47|9.2872
15:02:48|9.2832
15:02:49|9.289
15:02:50|9.289
15:02:51|9.2874
15:02:52|9.2902
15:02:53|9.2953
15:02:54|9.2927
15:02:55|9.3004
15:02:56|9.2954
15:02:58|9.2991
15:02:59|9.3018
15:03:00|9.2959
15:03:01|9.299
15:03:02|9.3019
15:03:03|9.3019
15:03:04|9.3019
15:03:05|9.2976
15:03:06|9.2931
15:03:07|9.2928
15:03:08|9.303
15:03:09|9.3023
15:03:10|9.311
15:03:11|9.2988
15:03:12|9.2942
15:03:13|9.2991
15:03:14|9.2799
15:03:15|9.2884
15:03:16|9.2957
15:03:17|9.2989
15:03:18|9.2902
15:03:20|9.2799
15:03:20|9.2767
15:03:21|9.2737
15:03:23|9.2812
15:03:24|9.2797
15:03:25|9.2856
15:03:27|9.2789
15:03:27|9.2767
15:03:29|9.2735
15:03:30|9.2797
15:03:31|9.2788
15:03:31|9.2708
15:03:33|9.2756
15:03:33|9.2755
15:03:35|9.2687
15:03:35|9.2687
15:03:37|9.2687
15:03:38|9.2697
15:03:38|9.2697
15:03:40|9.2655
15:03:40|9.2575
15:03:42|9.263
15:03:43|9.2655
15:03:44|9.2655
15:03:45|9.2655
15:03:46|9.2735
15:03:46|9.2737
15:03:49|9.2737
15:03:50|9.2656
15:03:51|9.2639
15:03:51|9.2549
15:03:53|9.2606
15:03:54|9.2573
15:03:56|9.2575
15:03:57|9.2544
15:03:59|9.2532
15:03:59|9.2429
15:04:00|9.2418
15:04:01|9.2348
15:04:03|9.2403
15:04:04|9.2479
15:04:04|9.2486
15:04:06|9.2355
15:04:07|9.2342
15:04:08|9.238
15:04:09|9.2307
15:04:10|9.2244
15:04:11|9.2288
15:04:12|9.2255
15:04:13|9.2191
15:04:14|9.2197
15:04:15|9.2191
15:04:16|9.2369
15:04:17|9.2301
15:04:18|9.2335
15:04:19|9.2382
15:04:20|9.2362
15:04:21|9.2338
15:04:22|9.2397
15:04:23|9.2221
15:04:23|9.2289
15:04:25|9.2255
15:04:26|9.2251
15:04:27|9.2251
15:04:28|9.2223
15:04:29|9.2223
15:04:30|9.2211
15:04:31|9.224
15:04:31|9.2244
15:04:33|9.226
15:04:34|9.2335
15:04:35|9.2336
15:04:36|9.2463
15:04:37|9.2526
15:04:37|9.2453
15:04:38|9.2491
15:04:40|9.2543
15:04:40|9.2479
15:04:42|9.2449
15:04:43|9.2449
15:04:44|9.2474
15:04:45|9.2444
15:04:46|9.2511
15:04:47|9.2527
15:04:49|9.2488
15:04:50|9.2394
15:04:52|9.2395
15:04:52|9.2383
15:04:54|9.2353
15:04:56|9.2353
15:04:56|9.2353
15:04:57|9.2382
15:04:59|9.2384
15:05:00|9.2359
15:05:01|9.2447
15:05:02|9.236
15:05:03|9.2443
15:05:04|9.2578
15:05:05|9.2607
15:05:06|9.2594
15:05:07|9.2594
15:05:08|9.2639
15:05:08|9.2601
15:05:10|9.2594
15:05:11|9.272
15:05:12|9.2663
15:05:13|9.2663
15:05:14|9.2636
15:05:15|9.267
15:05:16|9.2735
15:05:17|9.2786
15:05:18|9.285
15:05:19|9.2816
15:05:20|9.2859
15:05:21|9.289
15:05:22|9.2961
15:05:23|9.286
15:05:24|9.2839
15:05:25|9.2778
15:05:26|9.2767
15:05:27|9.2718
15:05:28|9.2718
15:05:29|9.2799
15:05:30|9.2836
15:05:31|9.2924
15:05:31|9.2924
15:05:33|9.2924
15:05:34|9.2834
15:05:34|9.2892
15:05:36|9.2975
15:05:37|9.2975
15:05:38|9.2931
15:05:39|9.2929
15:05:39|9.2972
15:05:41|9.2952
15:05:41|9.292
15:05:42|9.2952
15:05:44|9.2952
15:05:45|9.2952
15:05:46|9.2952
15:05:46|9.2952
15:05:47|9.2847
15:05:49|9.275
15:05:51|9.2727
15:05:52|9.2692
15:05:53|9.2748
15:05:54|9.2748
15:05:55|9.2807
15:05:56|9.2774
15:05:56|9.2777
15:05:58|9.2608
15:05:59|9.2531
15:06:00|9.2534
15:06:01|9.2543
15:06:03|9.2637
15:06:03|9.2462
15:06:04|9.2436
15:06:05|9.2477
15:06:06|9.2491
15:06:07|9.2491
15:06:08|9.2391
15:06:09|9.249
15:06:10|9.2492
15:06:11|9.2543
15:06:12|9.2553
15:06:14|9.2637
15:06:15|9.2697
15:06:16|9.2745
15:06:17|9.2683
15:06:18|9.2637
15:06:18|9.258
15:06:20|9.2596
15:06:21|9.2574
15:06:21|9.2585
15:06:23|9.2585
15:06:24|9.2539
15:06:25|9.254
15:06:27|9.2477
15:06:27|9.2485
15:06:28|9.2485
15:06:29|9.246
15:06:30|9.25
15:06:31|9.2447
15:06:32|9.2485
15:06:33|9.2353
15:06:34|9.2383
15:06:35|9.2383
15:06:36|9.2425
15:06:37|9.2396
15:06:38|9.2399
15:06:39|9.2435
15:06:40|9.2466
15:06:41|9.2466
15:06:42|9.2479
15:06:43|9.2465
15:06:44|9.2496
15:06:46|9.2496
15:06:46|9.2498
15:06:47|9.2498
15:06:48|9.2494
15:06:50|9.2402
15:06:52|9.2352
15:06:52|9.2352
15:06:53|9.2383
15:06:55|9.2431
15:06:56|9.25
15:06:57|9.2637
15:06:58|9.266
15:06:59|9.273
15:07:00|9.2653
15:07:01|9.2518
15:07:02|9.2491
15:07:03|9.2661
15:07:04|9.2662
15:07:05|9.2674
15:07:06|9.2732
15:07:07|9.2612
15:07:08|9.2707
15:07:09|9.2626
15:07:10|9.2808
15:07:11|9.2806
15:07:12|9.2594
15:07:13|9.2615
15:07:14|9.2626
15:07:15|9.263
15:07:16|9.2665
15:07:17|9.2504
15:07:18|9.25
15:07:19|9.253
15:07:20|9.2592
15:07:21|9.2551
15:07:22|9.2547
15:07:23|9.2466
15:07:24|9.2426
15:07:25|9.2401
15:07:26|9.2468
15:07:27|9.2507
15:07:28|9.2537
15:07:29|9.2514
15:07:31|9.2547
15:07:31|9.2483
15:07:33|9.2469
15:07:33|9.2547
15:07:35|9.2643
15:07:36|9.2644
15:07:36|9.2598
15:07:38|9.2639
15:07:38|9.2547
15:07:39|9.2547
15:07:40|9.2547
15:07:41|9.2547
15:07:42|9.2575
15:07:43|9.2575
15:07:44|9.2575
15:07:45|9.2575
15:07:46|9.2575
15:07:47|9.2602
15:07:48|9.2575
15:07:50|9.2374
15:07:51|9.2451
15:07:52|9.2463
15:07:54|9.2601
15:07:54|9.2546
15:07:56|9.2554
15:07:57|9.2474
15:07:58|9.2436
15:07:59|9.2406
15:08:00|9.2509
15:08:02|9.25
15:08:03|9.2459
15:08:04|9.2257
15:08:05|9.2249
15:08:06|9.2227
15:08:07|9.2227
15:08:07|9.2227
15:08:09|9.2175
15:08:10|9.2217
15:08:11|9.2208
15:08:11|9.22
15:08:12|9.22
15:08:14|9.2167
15:08:15|9.2077
15:08:16|9.2185
15:08:16|9.2204
15:08:18|9.2149
15:08:18|9.2159
15:08:20|9.218
15:08:21|9.2143
15:08:22|9.2063
15:08:23|9.214
15:08:24|9.2302
15:08:24|9.2203
15:08:26|9.2279
15:08:27|9.2049
15:08:28|9.2057
15:08:29|9.2544
15:08:30|9.249
15:08:31|9.2271
15:08:32|9.2298
15:08:33|9.2303
15:08:34|9.2186
15:08:35|9.2196
15:08:36|9.2223
15:08:37|9.2292
15:08:38|9.233
15:08:39|9.2351
15:08:40|9.2194
15:08:41|9.2255
15:08:42|9.2149
15:08:43|9.2149
15:08:44|9.2064
15:08:45|9.2064
15:08:46|9.2053
15:08:47|9.2053
15:08:48|9.2064
15:08:49|9.1941
15:08:50|9.2074
15:08:51|9.2089
15:08:53|9.2297
15:08:54|9.2224
15:08:54|9.2253
15:08:56|9.2327
15:08:56|9.2224
15:08:58|9.2341
15:08:59|9.232
15:09:01|9.2339
15:09:02|9.2255
15:09:03|9.2316
15:09:04|9.2239
15:09:05|9.2241
15:09:06|9.2211
15:09:07|9.2063
15:09:08|9.1999
15:09:09|9.197
15:09:10|9.1978
15:09:11|9.1976
15:09:12|9.1963
15:09:13|9.2021
15:09:14|9.2053
15:09:14|9.1832
15:09:16|9.1945
15:09:17|9.1875
15:09:18|9.1998
15:09:19|9.1986
15:09:20|9.2031
15:09:20|9.21
15:09:22|9.2016
15:09:23|9.1998
15:09:24|9.1831
15:09:25|9.1967
15:09:26|9.1914
15:09:27|9.1903
15:09:28|9.1949
15:09:29|9.1929
15:09:30|9.1929
15:09:31|9.1929
15:09:32|9.1879
15:09:33|9.1816
15:09:34|9.197
15:09:35|9.193
15:09:36|9.1968
15:09:37|9.1831
15:09:38|9.1839
15:09:39|9.1886
15:09:40|9.2008
15:09:41|9.2008
15:09:42|9.2008
15:09:43|9.2041
15:09:44|9.2127
15:09:45|9.2158
15:09:46|9.2115
15:09:47|9.2011
15:09:48|9.2034
15:09:49|9.2107
15:09:50|9.2041
15:09:52|9.1996
15:09:53|9.2
15:09:55|9.2023
15:09:55|9.2023
15:09:57|9.1963
15:09:59|9.209
15:09:59|9.2083
15:10:00|9.2144
15:10:01|9.2
15:10:02|9.1943
15:10:03|9.193
15:10:05|9.1935
15:10:06|9.187
15:10:08|9.1924
15:10:08|9.198
15:10:09|9.1935
15:10:10|9.1921
15:10:11|9.188
15:10:12|9.1837
15:10:13|9.1844
15:10:15|9.1941
15:10:16|9.2002
15:10:17|9.1947
15:10:18|9.2035
15:10:19|9.1999
15:10:20|9.1987
15:10:21|9.2028
15:10:22|9.1947
15:10:23|9.1936
15:10:24|9.1936
15:10:25|9.2004
15:10:26|9.1985
15:10:27|9.2031
15:10:28|9.2146
15:10:29|9.2093
15:10:30|9.2095
15:10:31|9.2045
15:10:32|9.2069
15:10:33|9.2076
15:10:34|9.2127
15:10:35|9.2127
15:10:36|9.2127
15:10:37|9.2125
15:10:38|9.2125
15:10:39|9.2111
15:10:40|9.2159
15:10:40|9.2159
15:10:41|9.2159
15:10:43|9.2136
15:10:44|9.216
15:10:45|9.216
15:10:46|9.2138
15:10:47|9.2138
15:10:47|9.2195
15:10:49|9.2252
15:10:50|9.2192
15:10:51|9.2167
15:10:52|9.2119
15:10:54|9.2117
15:10:55|9.2126
15:10:56|9.2127
15:10:58|9.2147
15:10:58|9.2147
15:11:00|9.2151
15:11:01|9.2096
15:11:03|9.2081
15:11:04|9.2075
15:11:05|9.2096
15:11:06|9.2045
15:11:07|9.2045
15:11:08|9.2045
15:11:09|9.2091
15:11:09|9.205
15:11:11|9.205
15:11:12|9.1982
15:11:13|9.2022
15:11:14|9.1985
15:11:14|9.2068
15:11:16|9.2038
15:11:17|9.2088
15:11:17|9.2039
15:11:20|9.2037
15:11:20|9.2088
15:11:21|9.2058
15:11:22|9.2148
15:11:23|9.214
15:11:24|9.2297
15:11:25|9.2122
15:11:26|9.2057
15:11:27|9.1936
15:11:28|9.1886
15:11:29|9.1939
15:11:30|9.1877
15:11:31|9.187
15:11:32|9.191
15:11:33|9.1935
15:11:34|9.1871
15:11:35|9.185
15:11:37|9.1808
15:11:37|9.19
15:11:38|9.1986
15:11:39|9.2053
15:11:40|9.1984
15:11:41|9.1885
15:11:42|9.1842
15:11:43|9.1842
15:11:44|9.184
15:11:45|9.1648
15:11:46|9.1726
15:11:47|9.1645
15:11:48|9.1744
15:11:49|9.1743
15:11:50|9.1838
15:11:52|9.1763
15:11:54|9.17
15:11:55|9.1744
15:11:56|9.1806
15:11:57|9.1857
15:11:59|9.1639
15:11:59|9.1667
15:12:00|9.1725
15:12:02|9.1743
15:12:03|9.1743
15:12:04|9.1765
15:12:05|9.1765
15:12:06|9.1807
15:12:07|9.1705
15:12:08|9.1705
15:12:09|9.1828
15:12:10|9.1795
15:12:11|9.1795
15:12:12|9.177
15:12:13|9.1763
15:12:14|9.18
15:12:15|9.1721
15:12:16|9.1734
15:12:17|9.18
15:12:18|9.1717
15:12:18|9.1655
15:12:20|9.1798
15:12:20|9.1857
15:12:22|9.1903
15:12:23|9.1858
15:12:24|9.1914
15:12:24|9.1977
15:12:26|9.1909
15:12:27|9.1999
15:12:28|9.191
15:12:29|9.203
15:12:30|9.2043
15:12:31|9.2052
15:12:32|9.2052
15:12:33|9.2124
15:12:34|9.208
15:12:35|9.208
15:12:36|9.2223
15:12:37|9.217
15:12:38|9.2166
15:12:39|9.2166
15:12:40|9.2165
15:12:41|9.2184
15:12:42|9.2138
15:12:43|9.2268
15:12:45|9.2261
15:12:45|9.2261
15:12:46|9.2213
15:12:47|9.2196
15:12:48|9.2201
15:12:49|9.2159
15:12:50|9.2141
15:12:51|9.2159
15:12:53|9.2115
15:12:55|9.219
15:12:55|9.2104
15:12:57|9.2103
15:12:57|9.2045
15:12:59|9.2045
15:13:00|9.2045
15:13:01|9.2119
15:13:01|9.2119
15:13:03|9.2074
15:13:03|9.2127
15:13:05|9.2189
15:13:06|9.2163
15:13:07|9.2228
15:13:08|9.2286
15:13:09|9.2231
15:13:10|9.2231
15:13:11|9.2286
15:13:12|9.2228
15:13:13|9.2167
15:13:14|9.2177
15:13:15|9.2127
15:13:16|9.2127
15:13:17|9.2134
15:13:18|9.2127
15:13:19|9.2123
15:13:20|9.2123
15:13:21|9.2167
15:13:22|9.2167
15:13:23|9.2159
15:13:24|9.2191
15:13:25|9.2202
15:13:26|9.2201
15:13:27|9.2164
15:13:28|9.2226
15:13:29|9.2161
15:13:30|9.2123
15:13:31|9.2123
15:13:32|9.2095
15:13:33|9.2
15:13:34|9.1967
15:13:35|9.1997
15:13:36|9.2062
15:13:37|9.2102
15:13:38|9.2059
15:13:39|9.2124
15:13:40|9.2124
15:13:41|9.2063
15:13:42|9.2112
15:13:43|9.2021
15:13:44|9.2021
15:13:45|9.1999
15:13:46|9.2
15:13:47|9.206
15:13:48|9.206
15:13:49|9.2061
15:13:50|9.206
15:13:51|9.208
15:13:52|9.2069
15:13:54|9.2095
15:13:54|9.2168
15:13:56|9.2114
15:13:58|9.219
15:13:59|9.2169
15:13:59|9.2169
15:14:01|9.2219
15:14:02|9.2075
15:14:02|9.2105
15:14:04|9.2105
15:14:04|9.2105
15:14:06|9.2107
15:14:06|9.2108
15:14:08|9.2104
15:14:09|9.2153
15:14:09|9.2204
15:14:11|9.2126
15:14:12|9.2126
15:14:13|9.2126
15:14:14|9.2122
15:14:15|9.2214
15:14:16|9.2105
15:14:17|9.2164
15:14:18|9.2177
15:14:19|9.2222
15:14:20|9.2222
15:14:21|9.2177
15:14:22|9.2177
15:14:23|9.2255
15:14:24|9.2255
15:14:25|9.2228
15:14:26|9.2233
15:14:27|9.2233
15:14:28|9.2231
15:14:29|9.2231
15:14:30|9.2231
15:14:31|9.2231
15:14:32|9.2231
15:14:33|9.2233
15:14:34|9.2379
15:14:35|9.2344
15:14:36|9.2395
15:14:37|9.2446
15:14:38|9.2446
15:14:39|9.2447
15:14:40|9.2416
15:14:41|9.2383
15:14:42|9.2317
15:14:43|9.2325
15:14:44|9.2325
15:14:45|9.235
15:14:46|9.235
15:14:47|9.228
15:14:48|9.2318
15:14:49|9.2318
15:14:50|9.2232
15:14:51|9.2202
15:14:52|9.2202
15:14:53|9.2147
15:14:54|9.2147
15:14:56|9.2109
15:14:57|9.2109
15:14:58|9.2223
15:14:59|9.2223
15:15:01|9.2095
15:15:02|9.2066
15:15:03|9.2135
15:15:04|9.2285
15:15:05|9.2196
15:15:06|9.2092
15:15:07|9.2053
15:15:08|9.2136
15:15:09|9.2207
15:15:10|9.2207
15:15:11|9.2288
15:15:12|9.2243
15:15:13|9.2289
15:15:14|9.2243
15:15:15|9.22
15:15:16|9.2088
15:15:17|9.2118
15:15:18|9.2118
15:15:19|9.2135
15:15:20|9.2184
15:15:21|9.2218
15:15:22|9.2218
15:15:23|9.2131
15:15:24|9.2166
15:15:25|9.2223
15:15:26|9.2145
15:15:27|9.21
15:15:28|9.2109
15:15:29|9.2142
15:15:30|9.2152
15:15:31|9.2152
15:15:32|9.2078
15:15:33|9.2054
15:15:34|9.2126
15:15:35|9.2203
15:15:36|9.2191
15:15:37|9.2194
15:15:38|9.2248
15:15:39|9.216
15:15:40|9.21
15:15:41|9.219
15:15:42|9.2096
15:15:43|9.2053
15:15:44|9.2096
15:15:45|9.2109
15:15:46|9.2197
15:15:48|9.2223
15:15:48|9.2193
15:15:49|9.219
15:15:50|9.219
15:15:52|9.2127
15:15:52|9.2105
15:15:54|9.2105
15:15:55|9.2105
15:15:57|9.2074
15:15:58|9.2074
15:15:59|9.2053
15:15:59|9.2054
15:16:01|9.2065
15:16:02|9.212
15:16:03|9.2063
15:16:03|9.2053
15:16:05|9.2053
15:16:06|9.2053
15:16:07|9.2093
15:16:08|9.2053
15:16:09|9.2053
15:16:09|9.2017
15:16:11|9.2
15:16:12|9.1825
15:16:12|9.2
15:16:13|9.2079
15:16:15|9.2035
15:16:15|9.2039
15:16:17|9.2044
15:16:18|9.2031
15:16:18|9.2031
15:16:20|9.2076
15:16:21|9.2076
15:16:21|9.2076
15:16:22|9.2057
15:16:23|9.2053
15:16:25|9.2047
15:16:26|9.1966
15:16:27|9.1934
15:16:28|9.1962
15:16:29|9.1898
15:16:30|9.186
15:16:30|9.1924
15:16:32|9.194
15:16:32|9.1871
15:16:33|9.1751
15:16:34|9.1742
15:16:36|9.1696
15:16:36|9.1702
15:16:37|9.1766
15:16:38|9.1711
15:16:39|9.1697
15:16:41|9.1732
15:16:42|9.1672
15:16:43|9.1688
15:16:44|9.1739
15:16:45|9.1739
15:16:46|9.1728
15:16:47|9.1744
15:16:48|9.1744
15:16:49|9.1742
15:16:50|9.1656
15:16:51|9.1656
15:16:52|9.1693
15:16:53|9.1689
15:16:54|9.172
15:16:56|9.1687
15:16:57|9.1679
15:16:58|9.169
15:16:59|9.171
15:17:00|9.1775
15:17:02|9.1889
15:17:03|9.1864
15:17:04|9.1962
15:17:05|9.1871
15:17:06|9.1811
15:17:08|9.1775
15:17:09|9.1775
15:17:10|9.1792
15:17:10|9.1763
15:17:12|9.1693
15:17:12|9.1688
15:17:14|9.1738
15:17:15|9.1679
15:17:15|9.1638
15:17:17|9.1555
15:17:18|9.1661
15:17:19|9.1678
15:17:20|9.164
15:17:20|9.1711
15:17:22|9.1862
15:17:22|9.1744
15:17:24|9.1835
15:17:24|9.1807
15:17:25|9.1839
15:17:27|9.1866
15:17:28|9.1952
15:17:29|9.2
15:17:30|9.1977
15:17:31|9.2107
15:17:31|9.2191
15:17:32|9.2235
15:17:34|9.2187
15:17:34|9.2179
15:17:36|9.2117
15:17:37|9.2117
15:17:38|9.22
15:17:39|9.2176
15:17:40|9.2251
15:17:41|9.2251
15:17:42|9.23
15:17:43|9.2199
15:17:44|9.2251
15:17:45|9.2235
15:17:46|9.2192
15:17:47|9.2195
15:17:48|9.2148
15:17:49|9.218
15:17:50|9.2142
15:17:51|9.2063
15:17:52|9.2063
15:17:53|9.2112
15:17:54|9.2191
15:17:56|9.2222
15:17:57|9.218
15:17:58|9.218
15:18:00|9.2223
15:18:00|9.2061
15:18:02|9.2191
15:18:03|9.2191
15:18:04|9.2191
15:18:05|9.22
15:18:06|9.2348
15:18:07|9.2504
15:18:08|9.2443
15:18:09|9.2541
15:18:10|9.2549
15:18:11|9.2549
15:18:12|9.2575
15:18:13|9.2637
15:18:14|9.2623
15:18:15|9.2579
15:18:16|9.2555
15:18:17|9.2555
15:18:18|9.2555
15:18:19|9.2518
15:18:20|9.2544
15:18:21|9.2544
15:18:22|9.2538
15:18:23|9.2571
15:18:24|9.2543
15:18:25|9.2617
15:18:26|9.2632
15:18:27|9.2624
15:18:28|9.2624
15:18:29|9.2686
15:18:30|9.272
15:18:31|9.2703
15:18:32|9.2769
15:18:33|9.2826
15:18:34|9.2703
15:18:35|9.2799
15:18:36|9.2724
15:18:37|9.2708
15:18:38|9.2703
15:18:39|9.2799
15:18:40|9.2799
15:18:41|9.2799
15:18:42|9.2799
15:18:43|9.2799
15:18:44|9.2774
15:18:45|9.2775
15:18:46|9.2753
15:18:48|9.28
15:18:48|9.2766
15:18:49|9.2768
15:18:50|9.2768
15:18:51|9.2767
15:18:52|9.2824
15:18:54|9.2687
15:18:54|9.259
15:18:55|9.259
15:18:57|9.2415
15:18:59|9.2415
15:19:00|9.2388
15:19:02|9.257
15:19:03|9.2511
15:19:04|9.2547
15:19:05|9.2547
15:19:06|9.2532
15:19:07|9.2622
15:19:09|9.2634
15:19:10|9.2763
15:19:10|9.2715
15:19:12|9.2715
15:19:12|9.2686
15:19:13|9.2529
15:19:15|9.2528
15:19:16|9.2563
15:19:17|9.2568
15:19:18|9.2568
15:19:18|9.2568
15:19:20|9.2568
15:19:20|9.2587
15:19:21|9.2543
15:19:23|9.2423
15:19:24|9.2415
15:19:25|9.2383
15:19:26|9.224
15:19:26|9.2329
15:19:27|9.2268
15:19:29|9.2268
15:19:30|9.2305
15:19:31|9.2366
15:19:32|9.2383
15:19:33|9.2455
15:19:33|9.2425
15:19:34|9.2392
15:19:35|9.2383
15:19:36|9.2325
15:19:38|9.228
15:19:39|9.2235
15:19:40|9.222
15:19:40|9.2187
15:19:42|9.2113
15:19:43|9.2159
15:19:44|9.2117
15:19:44|9.2172
15:19:46|9.2161
15:19:47|9.2181
15:19:47|9.2191
15:19:49|9.2245
15:19:49|9.2218
15:19:50|9.2312
15:19:52|9.227
15:19:53|9.227
15:19:54|9.2317
15:19:55|9.2263
15:19:56|9.2263
15:19:57|9.2218
15:19:58|9.2218
15:19:59|9.2127
15:20:01|9.2127
15:20:03|9.2145
15:20:04|9.2159
15:20:05|9.2223
15:20:07|9.2191
15:20:08|9.2349
15:20:09|9.2435
15:20:10|9.2397
15:20:11|9.2439
15:20:12|9.2413
15:20:13|9.2581
15:20:14|9.2528
15:20:14|9.2537
15:20:16|9.2599
15:20:17|9.2617
15:20:18|9.2646
15:20:18|9.2686
15:20:20|9.2639
15:20:21|9.2607
15:20:22|9.2607
15:20:22|9.2631
15:20:23|9.2575
15:20:25|9.2619
15:20:26|9.2605
15:20:27|9.2601
15:20:28|9.2556
15:20:29|9.255
15:20:30|9.2543
15:20:31|9.2525
15:20:32|9.2516
15:20:33|9.2491
15:20:34|9.2543
15:20:35|9.2467
15:20:35|9.2467
15:20:37|9.2531
15:20:38|9.2532
15:20:39|9.2531
15:20:40|9.2481
15:20:41|9.2516
15:20:41|9.255
15:20:43|9.2566
15:20:44|9.2563
15:20:45|9.2563
15:20:46|9.2515
15:20:47|9.2366
15:20:48|9.2351
15:20:49|9.2307
15:20:50|9.2275
15:20:51|9.2256
15:20:52|9.2207
15:20:52|9.2224
15:20:54|9.2311
15:20:55|9.2311
15:20:56|9.23
15:20:57|9.2275
15:20:59|9.2357
15:20:59|9.2412
15:21:00|9.2412
15:21:02|9.243
15:21:03|9.2439
15:21:04|9.2439
15:21:05|9.2383
15:21:06|9.2383
15:21:07|9.2383
15:21:08|9.2358
15:21:10|9.2337
15:21:11|9.2406
15:21:12|9.2468
15:21:13|9.2361
15:21:14|9.2328
15:21:16|9.2331
15:21:16|9.2352
15:21:17|9.2352
15:21:18|9.2352
15:21:20|9.2351
15:21:21|9.2356
15:21:22|9.2294
15:21:23|9.2317
15:21:23|9.231
15:21:25|9.2257
15:21:26|9.2257
15:21:26|9.2287
15:21:28|9.2287
15:21:29|9.2287
15:21:30|9.2355
15:21:31|9.2296
15:21:32|9.2259
15:21:33|9.2259
15:21:34|9.2334
15:21:34|9.229
15:21:36|9.2328
15:21:37|9.223
15:21:38|9.223
15:21:39|9.2272
15:21:39|9.2224
15:21:41|9.2281
15:21:42|9.22
15:21:43|9.22
15:21:44|9.224
15:21:45|9.224
15:21:45|9.2255
15:21:47|9.2218
15:21:48|9.2218
15:21:49|9.2218
15:21:49|9.2252
15:21:50|9.2349
15:21:51|9.2349
15:21:52|9.2349
15:21:54|9.227
15:21:55|9.2286
15:21:55|9.2255
15:21:57|9.2198
15:21:59|9.2167
15:22:00|9.2191
15:22:02|9.2227
15:22:02|9.2227
15:22:04|9.2256
15:22:05|9.2256
15:22:06|9.2191
15:22:07|9.2068
15:22:08|9.203
15:22:08|9.2127
15:22:10|9.2191
15:22:11|9.219
15:22:12|9.2127
15:22:13|9.2127
15:22:14|9.2127
15:22:15|9.2138
15:22:16|9.2097
15:22:17|9.2093
15:22:18|9.2093
15:22:19|9.2119
15:22:20|9.202
15:22:21|9.1957
15:22:22|9.1999
15:22:23|9.2023
15:22:24|9.2029
15:22:25|9.1955
15:22:26|9.1999
15:22:27|9.2064
15:22:28|9.2064
15:22:29|9.203
15:22:30|9.1938
15:22:31|9.2029
15:22:32|9.1998
15:22:33|9.2053
15:22:34|9.2025
15:22:35|9.1979
15:22:35|9.198
15:22:37|9.198
15:22:38|9.1993
15:22:38|9.2032
15:22:40|9.1981
15:22:41|9.1981
15:22:41|9.2095
15:22:43|9.2114
15:22:44|9.2006
15:22:45|9.2031
15:22:46|9.1984
15:22:47|9.1968
15:22:48|9.1982
15:22:49|9.1984
15:22:49|9.1984
15:22:51|9.1973
15:22:52|9.1984
15:22:53|9.1998
15:22:53|9.1982
15:22:55|9.1982
15:22:56|9.1982
15:22:57|9.1875
15:22:57|9.1903
15:22:59|9.1845
15:23:01|9.1896
15:23:02|9.1892
15:23:03|9.1926
15:23:03|9.1927
15:23:05|9.1853
15:23:07|9.1957
15:23:07|9.1956
15:23:08|9.1921
15:23:09|9.1968
15:23:10|9.1968
15:23:11|9.1968
15:23:12|9.1967
15:23:14|9.1967
15:23:15|9.1967
15:23:17|9.1832
15:23:17|9.191
15:23:18|9.1995
15:23:19|9.1995
15:23:20|9.1994
15:23:21|9.203
15:23:22|9.198
15:23:23|9.1865
15:23:24|9.1865
15:23:25|9.1944
15:23:26|9.192
15:23:27|9.1906
15:23:28|9.1907
15:23:29|9.2046
15:23:30|9.2061
15:23:31|9.2061
15:23:32|9.2045
15:23:33|9.1906
15:23:34|9.1906
15:23:35|9.194
15:23:36|9.1973
15:23:37|9.1937
15:23:38|9.1937
15:23:39|9.1937
15:23:40|9.1973
15:23:41|9.1865
15:23:42|9.1831
15:23:43|9.1831
15:23:44|9.1831
15:23:45|9.1877
15:23:46|9.1834
15:23:48|9.1845
15:23:49|9.187
15:23:49|9.1806
15:23:51|9.1779
15:23:52|9.1756
15:23:53|9.1748
15:23:53|9.1828
15:23:55|9.1796
15:23:56|9.1982
15:23:57|9.1943
15:23:58|9.1943
15:24:00|9.1982
15:24:01|9.2062
15:24:03|9.2059
15:24:04|9.1816
15:24:06|9.1836
15:24:06|9.1836
15:24:07|9.1838
15:24:08|9.1838
15:24:10|9.1774
15:24:11|9.1774
15:24:12|9.1771
15:24:13|9.1666
15:24:14|9.1666
15:24:15|9.1681
15:24:16|9.1627
15:24:17|9.1687
15:24:18|9.1587
15:24:19|9.16
15:24:20|9.1518
15:24:22|9.1615
15:24:22|9.1615
15:24:23|9.1615
15:24:24|9.1615
15:24:25|9.1629
15:24:26|9.1612
15:24:27|9.1539
15:24:28|9.1523
15:24:29|9.1552
15:24:30|9.1519
15:24:31|9.1519
15:24:32|9.1548
15:24:33|9.1548
15:24:34|9.1414
15:24:35|9.1231
15:24:36|9.1039
15:24:37|9.1195
15:24:38|9.1106
15:24:39|9.117
15:24:40|9.1154
15:24:41|9.1257
15:24:42|9.1182
15:24:43|9.1199
15:24:44|9.1284
15:24:45|9.12
15:24:46|9.1201
15:24:47|9.1199
15:24:48|9.1156
15:24:50|9.122
15:24:51|9.1136
15:24:52|9.1196
15:24:53|9.1195
15:24:55|9.1266
15:24:55|9.1205
15:24:56|9.1198
15:24:57|9.1139
15:24:58|9.1051
15:25:00|9.1103
15:25:02|9.116
15:25:03|9.1124
15:25:04|9.119
15:25:05|9.1151
15:25:07|9.1062
15:25:07|9.1063
15:25:08|9.1054
15:25:10|9.1176
15:25:12|9.1097
15:25:12|9.094
15:25:13|9.0938
15:25:14|9.0967
15:25:15|9.0914
15:25:16|9.0838
15:25:18|9.0781
15:25:19|9.0806
15:25:19|9.0791
15:25:21|9.086
15:25:22|9.0825
15:25:22|9.0795
15:25:24|9.0742
15:25:24|9.0765
15:25:25|9.0752
15:25:27|9.0746
15:25:28|9.0746
15:25:29|9.0672
15:25:30|9.0673
15:25:31|9.0719
15:25:32|9.0663
15:25:33|9.0828
15:25:34|9.0887
15:25:35|9.0833
15:25:36|9.0867
15:25:37|9.093
15:25:39|9.0974
15:25:39|9.0904
15:25:40|9.1
15:25:42|9.1037
15:25:43|9.0921
15:25:44|9.0971
15:25:45|9.1
15:25:46|9.0847
15:25:47|9.078
15:25:48|9.086
15:25:49|9.0821
15:25:50|9.0821
15:25:51|9.0895
15:25:52|9.087
15:25:53|9.0904
15:25:54|9.1039
15:25:55|9.0975
15:25:56|9.1039
15:25:57|9.0999
15:25:58|9.1039
15:25:59|9.097
15:26:01|9.088
15:26:01|9.0931
15:26:02|9.0927
15:26:04|9.1025
15:26:05|9.1015
15:26:06|9.1
15:26:07|9.1105
15:26:08|9.106
15:26:09|9.0937
15:26:10|9.1038
15:26:11|9.0759
15:26:12|9.0883
15:26:13|9.0817
15:26:14|9.0876
15:26:15|9.0924
15:26:16|9.088
15:26:17|9.0911
15:26:19|9.0912
15:26:20|9.0912
15:26:21|9.1026
15:26:21|9.1026
15:26:23|9.0953
15:26:24|9.1071
15:26:25|9.1096
15:26:26|9.1057
15:26:27|9.102
15:26:27|9.0968
15:26:29|9.0978
15:26:29|9.0912
15:26:30|9.0997
15:26:32|9.0997
15:26:32|9.0952
15:26:33|9.0949
15:26:34|9.0944
15:26:36|9.0944
15:26:36|9.0916
15:26:38|9.0916
15:26:38|9.0975
15:26:40|9.0935
15:26:40|9.0936
15:26:42|9.0936
15:26:43|9.0973
15:26:44|9.0919
15:26:45|9.0912
15:26:45|9.0912
15:26:47|9.0895
15:26:48|9.0895
15:26:49|9.0944
15:26:50|9.0912
15:26:50|9.0912
15:26:51|9.1074
15:26:53|9.1
15:26:53|9.1
15:26:54|9.1
15:26:55|9.1
15:26:56|9.096
15:26:57|9.096
15:26:58|9.096
15:26:59|9.0901
15:27:01|9.0901
15:27:02|9.0901
15:27:04|9.1016
15:27:05|9.0945
15:27:06|9.1068
15:27:07|9.1078
15:27:08|9.1007
15:27:08|9.1088
15:27:10|9.1125
15:27:11|9.115
15:27:11|9.115
15:27:13|9.1135
15:27:14|9.12
15:27:15|9.1104
15:27:16|9.1103
15:27:17|9.1135
15:27:18|9.1146
15:27:19|9.1135
15:27:20|9.1154
15:27:21|9.1166
15:27:22|9.1211
15:27:23|9.1246
15:27:24|9.1246
15:27:25|9.1246
15:27:26|9.1254
15:27:27|9.1317
15:27:28|9.1317
15:27:29|9.1232
15:27:30|9.127
15:27:31|9.1233
15:27:32|9.123
15:27:33|9.1231
15:27:34|9.1231
15:27:35|9.1274
15:27:36|9.1274
15:27:37|9.12
15:27:38|9.1213
15:27:39|9.1168
15:27:40|9.1202
15:27:41|9.1229
15:27:42|9.123
15:27:43|9.1176
15:27:44|9.1133
15:27:46|9.1172
15:27:46|9.1172
15:27:48|9.1228
15:27:48|9.1168
15:27:49|9.1267
15:27:51|9.1219
15:27:51|9.1118
15:27:53|9.1134
15:27:54|9.1077
15:27:54|9.1059
15:27:55|9.1014
15:27:56|9.1054
15:27:58|9.1057
15:27:58|9.0993
15:27:59|9.1043
15:28:01|9.1043
15:28:02|9.1073
15:28:03|9.1136
15:28:04|9.1116
15:28:05|9.1116
15:28:06|9.1089
15:28:07|9.1089
15:28:08|9.1107
15:28:09|9.1134
15:28:10|9.1218
15:28:11|9.1199
15:28:12|9.1294
15:28:13|9.1137
15:28:14|9.124
15:28:15|9.1217
15:28:16|9.1217
15:28:17|9.125
15:28:19|9.1262
15:28:20|9.1262
15:28:20|9.1266
15:28:21|9.1276
15:28:22|9.1256
15:28:24|9.1317
15:28:25|9.1295
15:28:26|9.1315
15:28:27|9.1376
15:28:27|9.1342
15:28:28|9.139
15:28:30|9.139
15:28:31|9.1389
15:28:32|9.1264
15:28:32|9.1301
15:28:34|9.1264
15:28:35|9.1264
15:28:36|9.1106
15:28:36|9.1128
15:28:37|9.1162
15:28:39|9.1162
15:28:40|9.1129
15:28:40|9.1106
15:28:41|9.1106
15:28:43|9.1144
15:28:44|9.1144
15:28:44|9.1065
15:28:45|9.1032
15:28:46|9.0996
15:28:48|9.0997
15:28:49|9.1028
15:28:50|9.1052
15:28:50|9.1017
15:28:51|9.1006
15:28:53|9.1006
15:28:54|9.0953
15:28:54|9.0953
15:28:56|9.1019
15:28:57|9.1057
15:28:58|9.1013
15:28:58|9.1062
15:28:59|9.1062
15:29:01|9.0983
15:29:03|9.0987
15:29:04|9.0844
15:29:05|9.0903
15:29:06|9.0918
15:29:08|9.0899
15:29:09|9.0928
15:29:09|9.0975
15:29:11|9.0993
15:29:12|9.1025
15:29:12|9.1026
15:29:14|9.0954
15:29:14|9.0958
15:29:15|9.1027
15:29:17|9.1005
15:29:17|9.1006
15:29:18|9.1007
15:29:20|9.0916
15:29:21|9.1004
15:29:22|9.1006
15:29:22|9.0967
15:29:23|9.0986
15:29:24|9.0913
15:29:26|9.0913
15:29:27|9.0968
15:29:28|9.1006
15:29:28|9.0973
15:29:30|9.0944
15:29:30|9.0907
15:29:32|9.1024
15:29:33|9.0963
15:29:34|9.093
15:29:34|9.093
15:29:35|9.093
15:29:37|9.093
15:29:38|9.093
15:29:38|9.0963
15:29:39|9.0963
15:29:40|9.0854
15:29:42|9.0854
15:29:42|9.0854
15:29:43|9.0854
15:29:45|9.0864
15:29:45|9.0815
15:29:47|9.08
15:29:48|9.081
15:29:49|9.0823
15:29:49|9.078
15:29:51|9.0809
15:29:52|9.0809
15:29:53|9.0822
15:29:54|9.0815
15:29:55|9.0792
15:29:56|9.1053
15:29:57|9.0955
15:29:58|9.086
15:29:59|9.0998
15:30:00|9.0975
15:30:01|9.0995
15:30:03|9.0957
15:30:04|9.0912
15:30:06|9.0912
15:30:06|9.0874
15:30:08|9.0955
15:30:08|9.0899
15:30:10|9.0861
15:30:10|9.0861
15:30:11|9.0858
15:30:13|9.0981
15:30:14|9.0915
15:30:15|9.1017
15:30:16|9.0952
15:30:17|9.0952
15:30:17|9.096
15:30:19|9.095
15:30:20|9.0958
15:30:20|9.0934
15:30:21|9.0934
15:30:22|9.1028
15:30:23|9.1026
15:30:25|9.1026
15:30:25|9.0987
15:30:26|9.1042
15:30:27|9.1008
15:30:28|9.103
15:30:29|9.103
15:30:31|9.1013
15:30:31|9.1009
15:30:32|9.1026
15:30:33|9.1026
15:30:35|9.1036
15:30:35|9.1199
15:30:36|9.1219
15:30:37|9.116
15:30:38|9.1199
15:30:40|9.1219
15:30:40|9.1174
15:30:42|9.1228
15:30:43|9.1228
15:30:43|9.1234
15:30:45|9.1296
15:30:46|9.124
15:30:47|9.1263
15:30:47|9.1263
15:30:48|9.1263
15:30:50|9.1262
15:30:51|9.1242
15:30:51|9.129
15:30:52|9.124
15:30:53|9.1215
15:30:55|9.1248
15:30:55|9.1198
15:30:57|9.1334
15:30:58|9.1353
15:30:58|9.1353
15:30:59|9.1359
15:31:00|9.129
15:31:02|9.1326
15:31:03|9.1341
15:31:05|9.1295
15:31:06|9.1199
15:31:07|9.1181
15:31:08|9.1236
15:31:09|9.1231
15:31:10|9.1231
15:31:11|9.1287
15:31:12|9.1287
15:31:13|9.1285
15:31:14|9.125
15:31:15|9.1238
15:31:16|9.1201
15:31:17|9.1168
15:31:18|9.1148
15:31:19|9.1193
15:31:20|9.1156
15:31:21|9.1173
15:31:22|9.1075
15:31:23|9.1063
15:31:25|9.1043
15:31:27|9.101
15:31:27|9.1082
15:31:28|9.0993
15:31:29|9.0967
15:31:30|9.1036
15:31:31|9.1049
15:31:32|9.1001
15:31:33|9.1101
15:31:34|9.1101
15:31:35|9.1036
15:31:36|9.1072
15:31:37|9.1072
15:31:38|9.108
15:31:39|9.1037
15:31:40|9.1036
15:31:41|9.1065
15:31:42|9.1065
15:31:43|9.1049
15:31:44|9.1153
15:31:45|9.1054
15:31:46|9.1054
15:31:47|9.1054
15:31:48|9.1124
15:31:49|9.118
15:31:50|9.1145
15:31:51|9.1217
15:31:52|9.1217
15:31:53|9.1162
15:31:54|9.1123
15:31:55|9.1123
15:31:56|9.1047
15:31:57|9.1151
15:31:59|9.1066
15:32:00|9.1009
15:32:01|9.1135
15:32:02|9.1206
15:32:03|9.12
15:32:04|9.1135
15:32:05|9.111
15:32:06|9.1039
15:32:08|9.0953
15:32:09|9.0939
15:32:11|9.0864
15:32:11|9.0862
15:32:12|9.0813
15:32:13|9.0901
15:32:14|9.0847
15:32:15|9.0901
15:32:16|9.0784
15:32:17|9.0847
15:32:18|9.0785
15:32:19|9.0901
15:32:21|9.0815
15:32:22|9.0837
15:32:23|9.0868
15:32:23|9.0919
15:32:25|9.0892
15:32:26|9.0918
15:32:27|9.0854
15:32:28|9.0847
15:32:29|9.0821
15:32:30|9.0881
15:32:31|9.088
15:32:32|9.0847
15:32:33|9.0876
15:32:34|9.0922
15:32:35|9.0922
15:32:35|9.0918
15:32:37|9.0946
15:32:38|9.0793
15:32:39|9.0901
15:32:40|9.0993
15:32:41|9.094
15:32:41|9.096
15:32:43|9.1
15:32:44|9.0947
15:32:45|9.0947
15:32:46|9.0967
15:32:47|9.0912
15:32:48|9.0912
15:32:49|9.0921
15:32:50|9.0921
15:32:51|9.0902
15:32:52|9.0973
15:32:53|9.0928
15:32:54|9.0928
15:32:55|9.0928
15:32:56|9.0888
15:32:57|9.0893
15:32:58|9.0911
15:32:59|9.1007
15:33:00|9.0964
15:33:01|9.0964
15:33:01|9.107
15:33:04|9.1039
15:33:05|9.1045
15:33:07|9.1007
15:33:08|9.1007
15:33:10|9.0974
15:33:10|9.0974
15:33:11|9.0916
15:33:12|9.0965
15:33:14|9.1036
15:33:15|9.1036
15:33:16|9.0857
15:33:17|9.0815
15:33:19|9.079
15:33:19|9.0761
15:33:20|9.0664
15:33:21|9.0749
15:33:22|9.0736
15:33:23|9.0631
15:33:24|9.0709
15:33:25|9.0704
15:33:26|9.0619
15:33:27|9.0608
15:33:28|9.0508
15:33:29|9.0587
15:33:30|9.0578
15:33:31|9.0619
15:33:32|9.0567
15:33:33|9.0687
15:33:34|9.0676
15:33:35|9.0676
15:33:36|9.0672
15:33:37|9.0757
15:33:38|9.0678
15:33:39|9.0678
15:33:40|9.0676
15:33:41|9.0591
15:33:42|9.0541
15:33:43|9.0588
15:33:44|9.0618
15:33:45|9.0541
15:33:47|9.0541
15:33:47|9.0541
15:33:48|9.0508
15:33:49|9.0484
15:33:50|9.0421
15:33:52|9.042
15:33:52|9.0348
15:33:53|9.04
15:33:55|9.0472
15:33:56|9.04
15:33:57|9.0441
15:33:58|9.0441
15:33:59|9.04
15:34:00|9.04
15:34:01|9.0347
15:34:02|9.0347
15:34:03|9.0335
15:34:04|9.0295
15:34:05|9.0347
15:34:07|9.0279
15:34:08|9.0399
15:34:09|9.0311
15:34:10|9.0311
15:34:11|9.0362
15:34:12|9.0315
15:34:13|9.0399
15:34:14|9.0495
15:34:14|9.0495
15:34:16|9.0605
15:34:17|9.0497
15:34:18|9.0454
15:34:20|9.0529
15:34:20|9.0529
15:34:21|9.0437
15:34:22|9.0437
15:34:23|9.0491
15:34:24|9.0526
15:34:25|9.0583
15:34:26|9.039
15:34:27|9.0374
15:34:28|9.0491
15:34:30|9.0467
15:34:31|9.0467
15:34:32|9.0392
15:34:33|9.0347
15:34:34|9.0398
15:34:35|9.0373
15:34:36|9.0336
15:34:37|9.0314
15:34:38|9.0325
15:34:39|9.0367
15:34:40|9.0317
15:34:41|9.0233
15:34:42|9.0201
15:34:43|9.0171
15:34:44|9.0199
15:34:45|9.0235
15:34:46|9.0153
15:34:47|9.0277
15:34:48|9.0267
15:34:49|9.0267
15:34:50|9.0365
15:34:51|9.029
15:34:52|9.0314
15:34:54|9.0354
15:34:55|9.0353
15:34:56|9.0373
15:34:56|9.0383
15:34:57|9.0278
15:34:58|9.0337
15:34:59|9.0337
15:35:01|9.0472
15:35:01|9.0373
15:35:02|9.0305
15:35:03|9.0335
15:35:05|9.0311
15:35:06|9.0358
15:35:08|9.0364
15:35:09|9.0426
15:35:10|9.0335
15:35:11|9.0323
15:35:12|9.033
15:35:13|9.0394
15:35:14|9.0415
15:35:15|9.0409
15:35:16|9.0409
15:35:17|9.0468
15:35:18|9.0468
15:35:19|9.0468
15:35:20|9.0468
15:35:21|9.051
15:35:22|9.0516
15:35:23|9.0423
15:35:24|9.0496
15:35:25|9.05
15:35:26|9.05
15:35:27|9.0417
15:35:28|9.0431
15:35:29|9.0394
15:35:30|9.0462
15:35:31|9.0517
15:35:32|9.0516
15:35:33|9.0527
15:35:34|9.0527
15:35:35|9.0558
15:35:36|9.0559
15:35:37|9.0627
15:35:38|9.0591
15:35:39|9.0697
15:35:40|9.0728
15:35:41|9.0728
15:35:42|9.0662
15:35:43|9.0696
15:35:44|9.0587
15:35:45|9.0559
15:35:46|9.0574
15:35:47|9.051
15:35:48|9.0452
15:35:49|9.0408
15:35:50|9.0392
15:35:51|9.0408
15:35:52|9.0407
15:35:53|9.037
15:35:55|9.0344
15:35:55|9.0348
15:35:56|9.0411
15:35:57|9.0406
15:35:59|9.0458
15:35:59|9.04
15:36:00|9.0277
15:36:02|9.0275
15:36:02|9.0292
15:36:04|9.0292
15:36:05|9.0318
15:36:07|9.027
15:36:08|9.026
15:36:10|9.0216
15:36:11|9.0208
15:36:12|9.0208
15:36:13|9.0201
15:36:14|9.0175
15:36:16|9.011
15:36:16|9.0146
15:36:17|9.0155
15:36:19|9.014
15:36:20|9.0156
15:36:21|9.014
15:36:22|9.0197
15:36:23|9.0139
15:36:24|9.0133
15:36:25|9.0133
15:36:26|9.0133
15:36:27|9.0202
15:36:28|9.0182
15:36:29|9.0231
15:36:30|9.0194
15:36:31|9.0238
15:36:32|9.0243
15:36:33|9.0292
15:36:34|9.0337
15:36:35|9.0396
15:36:36|9.0361
15:36:37|9.0364
15:36:38|9.0363
15:36:39|9.047
15:36:40|9.049
15:36:41|9.0436
15:36:42|9.0481
15:36:43|9.0481
15:36:44|9.0494
15:36:45|9.051
15:36:46|9.0394
15:36:47|9.0505
15:36:48|9.0525
15:36:49|9.0453
15:36:50|9.0464
15:36:52|9.0474
15:36:53|9.0429
15:36:54|9.0435
15:36:54|9.0431
15:36:56|9.0431
15:36:57|9.0413
15:36:58|9.044
15:36:58|9.044
15:37:00|9.044
15:37:01|9.0399
15:37:02|9.0399
15:37:02|9.038
15:37:04|9.0336
15:37:05|9.0376
15:37:06|9.0466
15:37:08|9.0463
15:37:09|9.0399
15:37:11|9.043
15:37:12|9.0339
15:37:13|9.0372
15:37:14|9.0372
15:37:15|9.0432
15:37:16|9.0368
15:37:17|9.0366
15:37:18|9.0366
15:37:19|9.0389
15:37:19|9.0367
15:37:21|9.0424
15:37:22|9.0375
15:37:23|9.05
15:37:25|9.0591
15:37:26|9.0591
15:37:26|9.0563
15:37:28|9.0483
15:37:29|9.0538
15:37:30|9.0625
15:37:31|9.0632
15:37:31|9.0632
15:37:33|9.0551
15:37:34|9.0601
15:37:35|9.0623
15:37:35|9.064
15:37:37|9.0726
15:37:38|9.0651
15:37:39|9.0687
15:37:40|9.0687
15:37:41|9.0585
15:37:42|9.0623
15:37:43|9.0623
15:37:44|9.0617
15:37:45|9.0617
15:37:46|9.0617
15:37:47|9.0619
15:37:48|9.0646
15:37:49|9.0655
15:37:50|9.0591
15:37:51|9.0489
15:37:52|9.0518
15:37:53|9.05
15:37:54|9.0478
15:37:55|9.0441
15:37:56|9.0461
15:37:57|9.0486
15:37:58|9.0486
15:37:59|9.0459
15:38:00|9.0527
15:38:01|9.0527
15:38:02|9.0492
15:38:04|9.0624
15:38:05|9.0625
15:38:05|9.0581
15:38:07|9.0591
15:38:08|9.0591
15:38:10|9.0632
15:38:11|9.0591
15:38:12|9.0561
15:38:13|9.0538
15:38:15|9.0554
15:38:16|9.0515
15:38:17|9.05
15:38:18|9.0408
15:38:19|9.0449
15:38:19|9.0415
15:38:21|9.0462
15:38:21|9.0404
15:38:23|9.0404
15:38:23|9.04
15:38:24|9.04
15:38:25|9.0428
15:38:27|9.0402
15:38:28|9.0439
15:38:28|9.0283
15:38:30|9.0248
15:38:30|9.0291
15:38:32|9.0338
15:38:32|9.0338
15:38:33|9.0338
15:38:34|9.0338
15:38:35|9.0335
15:38:37|9.0335
15:38:38|9.0335
15:38:38|9.03
15:38:40|9.03
15:38:40|9.03
15:38:41|9.0333
15:38:43|9.0381
15:38:44|9.0375
15:38:44|9.0367
15:38:45|9.0367
15:38:47|9.0367
15:38:47|9.0439
15:38:48|9.0443
15:38:49|9.0534
15:38:51|9.064
15:38:51|9.064
15:38:53|9.064
15:38:53|9.0595
15:38:55|9.0663
15:38:55|9.0606
15:38:56|9.064
15:38:57|9.0464
15:38:59|9.0486
15:38:59|9.0486
15:39:01|9.0486
15:39:01|9.0507
15:39:02|9.0507
15:39:03|9.0507
15:39:05|9.0429
15:39:05|9.0429
15:39:07|9.0386
15:39:09|9.0399
15:39:10|9.0399
15:39:11|9.0399
15:39:12|9.0399
15:39:13|9.0399
15:39:14|9.0417
15:39:15|9.0345
15:39:16|9.0398
15:39:17|9.0398
15:39:18|9.0398
15:39:19|9.0398
15:39:20|9.0395
15:39:21|9.0419
15:39:22|9.0473
15:39:23|9.0448
15:39:24|9.0448
15:39:25|9.0448
15:39:26|9.0448
15:39:27|9.0536
15:39:28|9.057
15:39:29|9.049
15:39:30|9.0567
15:39:31|9.0468
15:39:32|9.0525
15:39:33|9.044
15:39:34|9.0386
15:39:35|9.0424
15:39:36|9.0418
15:39:37|9.0381
15:39:38|9.0459
15:39:39|9.0355
15:39:40|9.0407
15:39:41|9.0431
15:39:42|9.0431
15:39:43|9.0435
15:39:44|9.0468
15:39:45|9.0472
15:39:46|9.0495
15:39:47|9.0489
15:39:49|9.045
15:39:50|9.045
15:39:50|9.0495
15:39:51|9.0434
15:39:52|9.0432
15:39:53|9.0362
15:39:54|9.042
15:39:56|9.0377
15:39:56|9.0457
15:39:57|9.0431
15:39:59|9.0396
15:40:00|9.0452
15:40:01|9.0437
15:40:02|9.0437
15:40:03|9.0386
15:40:04|9.0483
15:40:05|9.0428
15:40:06|9.0514
15:40:08|9.0495
15:40:09|9.0313
15:40:11|9.0321
15:40:12|9.0305
15:40:12|9.0239
15:40:14|9.0225
15:40:15|9.0225
15:40:16|9.02
15:40:17|9.0128
15:40:18|9.0169
15:40:19|9.0169
15:40:20|9.012
15:40:21|9.0117
15:40:22|9.0119
15:40:23|9.0175
15:40:24|9.02
15:40:25|9.0144
15:40:26|9.002
15:40:28|9.0148
15:40:28|9.0035
15:40:30|9.0035
15:40:30|9.0167
15:40:32|9.0123
15:40:33|9.0124
15:40:33|9.0109
15:40:35|9.0109
15:40:35|9.0147
15:40:36|9.0138
15:40:38|9.0138
15:40:39|9.0098
15:40:40|9.0098
15:40:40|9.0112
15:40:41|9.0047
15:40:42|9.0022
15:40:44|9.0047
15:40:44|9.0048
15:40:45|9.002
15:40:47|9.002
15:40:47|8.9919
15:40:48|8.9933
15:40:50|8.9933
15:40:50|8.9932
15:40:51|8.9888
15:40:53|8.9887
15:40:53|8.9862
15:40:55|8.9823
15:40:55|8.9807
15:40:57|8.9826
15:40:58|8.9826
15:40:58|8.9787
15:41:00|8.9787
15:41:01|8.9907
15:41:02|8.984
15:41:03|8.9886
15:41:04|8.9886
15:41:05|8.9886
15:41:06|8.9833
15:41:07|8.9877
15:41:09|8.9853
15:41:11|8.9904
15:41:11|8.9834
15:41:12|9.009
15:41:13|9.0047
15:41:14|9.0047
15:41:15|9.0076
15:41:16|8.9994
15:41:17|9.0061
15:41:18|9.0008
15:41:19|9.0065
15:41:20|8.9977
15:41:21|9.0045
15:41:22|9.0045
15:41:23|9.0017
15:41:25|9.0056
15:41:26|9.0036
15:41:27|8.9942
15:41:29|8.9982
15:41:29|9.0095
15:41:30|9.0135
15:41:31|9.0143
15:41:32|9.0135
15:41:33|9.0049
15:41:34|9.
15:41:35|9.0017
15:41:36|8.9887
15:41:37|8.9927
15:41:38|8.9927
15:41:39|8.9927
15:41:40|8.995
15:41:41|8.9907
15:41:42|8.9983
15:41:43|8.9909
15:41:44|8.9909
15:41:45|8.9909
15:41:46|8.9907
15:41:47|8.9983
15:41:48|8.9936
15:41:49|8.9936
15:41:50|8.9899
15:41:51|8.9978
15:41:52|8.9962
15:41:53|8.9953
15:41:54|8.9919
15:41:55|8.9887
15:41:56|8.9887
15:41:57|8.9804
15:41:58|8.9804
15:41:59|8.9804
15:42:00|8.978
15:42:01|8.9725
15:42:02|8.9739
15:42:03|8.9866
15:42:04|8.9835
15:42:05|8.9828
15:42:06|8.9766
15:42:07|8.9834
15:42:09|8.9742
15:42:11|8.983
15:42:11|8.9795
15:42:13|8.9791
15:42:15|8.9722
15:42:16|8.9733
15:42:17|8.97
15:42:18|8.9668
15:42:19|8.9613
15:42:20|8.9597
15:42:21|8.9535
15:42:23|8.9536
15:42:23|8.9599
15:42:24|8.9549
15:42:25|8.9666
15:42:26|8.9695
15:42:27|8.9695
15:42:28|8.9666
15:42:29|8.9687
15:42:30|8.9646
15:42:31|8.963
15:42:32|8.9605
15:42:33|8.9604
15:42:34|8.9724
15:42:35|8.9795
15:42:36|8.9868
15:42:37|8.9819
15:42:38|8.9841
15:42:39|8.9742
15:42:40|8.9757
15:42:41|8.9767
15:42:42|8.9757
15:42:43|8.9759
15:42:44|8.9621
15:42:45|8.96
15:42:46|8.9602
15:42:47|8.9677
15:42:48|8.9697
15:42:49|8.9571
15:42:50|8.9698
15:42:51|8.9656
15:42:52|8.9621
15:42:53|8.9545
15:42:54|8.9515
15:42:55|8.9594
15:42:56|8.9593
15:42:57|8.9565
15:42:58|8.9634
15:42:59|8.97
15:43:00|8.97
15:43:01|8.9754
15:43:03|8.9573
15:43:03|8.96
15:43:05|8.9602
15:43:06|8.9602
15:43:07|8.9567
15:43:08|8.9535
15:43:10|8.9477
15:43:10|8.943
15:43:12|8.9377
15:43:13|8.9406
15:43:14|8.9459
15:43:15|8.9383
15:43:16|8.9532
15:43:17|8.9534
15:43:19|8.9525
15:43:20|8.9507
15:43:21|8.95
15:43:22|8.9507
15:43:23|8.9474
15:43:24|8.9462
15:43:25|8.9535
15:43:26|8.9544
15:43:27|8.954
15:43:28|8.9599
15:43:28|8.9651
15:43:30|8.9651
15:43:31|8.9577
15:43:33|8.9557
15:43:33|8.954
15:43:34|8.9649
15:43:35|8.9649
15:43:36|8.9673
15:43:37|8.9641
15:43:38|8.9726
15:43:39|8.9727
15:43:40|8.9695
15:43:41|8.9698
15:43:42|8.9879
15:43:43|8.9799
15:43:44|8.9783
15:43:45|8.9787
15:43:46|8.9785
15:43:47|8.9748
15:43:48|8.9789
15:43:49|8.9714
15:43:50|8.9583
15:43:51|8.9489
15:43:52|8.9571
15:43:53|8.9571
15:43:54|8.9668
15:43:55|8.959
15:43:56|8.9748
15:43:57|8.9729
15:43:58|8.9695
15:43:59|8.9664
15:44:00|8.9664
15:44:01|8.9766
15:44:02|8.9784
15:44:03|8.974
15:44:04|8.9757
15:44:05|8.9784
15:44:06|8.9784
15:44:07|8.9694
15:44:08|8.9663
15:44:10|8.9672
15:44:12|8.9672
15:44:13|8.9693
15:44:14|8.9693
15:44:16|8.9695
15:44:17|8.9687
15:44:18|8.9703
15:44:19|8.9523
15:44:20|8.9637
15:44:21|8.9761
15:44:22|8.9697
15:44:23|8.9701
15:44:24|8.9701
15:44:25|8.9701
15:44:26|8.9701
15:44:27|8.9583
15:44:28|8.9513
15:44:29|8.9561
15:44:30|8.9599
15:44:31|8.9668
15:44:32|8.9668
15:44:33|8.9665
15:44:33|8.9665
15:44:35|8.9673
15:44:35|8.9567
15:44:37|8.9519
15:44:38|8.9517
15:44:39|8.9415
15:44:40|8.9471
15:44:41|8.9472
15:44:42|8.954
15:44:43|8.9491
15:44:44|8.9415
15:44:44|8.9455
15:44:46|8.9414
15:44:46|8.9458
15:44:48|8.9409
15:44:49|8.9406
15:44:50|8.9406
15:44:51|8.9344
15:44:52|8.9344
15:44:53|8.9329
15:44:54|8.9375
15:44:54|8.9438
15:44:56|8.9461
15:44:57|8.9583
15:44:57|8.9454
15:44:58|8.9528
15:45:00|8.9455
15:45:00|8.94
15:45:01|8.9389
15:45:03|8.9492
15:45:04|8.936
15:45:05|8.9306
15:45:06|8.924
15:45:07|8.9244
15:45:09|8.8957
15:45:09|8.894
15:45:11|8.8991
15:45:12|8.9056
15:45:12|8.8999
15:45:14|8.9
15:45:15|8.8975
15:45:16|8.8943
15:45:17|8.8929
15:45:18|8.89
15:45:18|8.89
15:45:21|8.8866
15:45:22|8.8929
15:45:23|8.8959
15:45:24|8.9054
15:45:25|8.8948
15:45:26|8.8893
15:45:27|8.8953
15:45:27|8.8987
15:45:29|8.8905
15:45:30|8.885
15:45:31|8.895
15:45:32|8.8828
15:45:33|8.8917
15:45:34|8.8821
15:45:35|8.88
15:45:36|8.886
15:45:37|8.8856
15:45:38|8.8889
15:45:39|8.8995
15:45:40|8.8851
15:45:40|8.8951
15:45:42|8.8853
15:45:43|8.8865
15:45:44|8.8874
15:45:45|8.8943
15:45:46|8.8942
15:45:47|8.8915
15:45:48|8.8845
15:45:48|8.8893
15:45:50|8.8893
15:45:51|8.8847
15:45:51|8.8747
15:45:53|8.8957
15:45:54|8.8927
15:45:55|8.8957
15:45:56|8.8927
15:45:57|8.9087
15:45:58|8.91
15:45:59|8.9132
15:46:00|8.9181
15:46:00|8.9183
15:46:02|8.9243
15:46:03|8.9243
15:46:04|8.9285
15:46:05|8.934
15:46:06|8.9319
15:46:07|8.9266
15:46:07|8.9238
15:46:08|8.9105
15:46:10|8.9147
15:46:12|8.9198
15:46:13|8.9146
15:46:15|8.9183
15:46:15|8.919
15:46:16|8.919
15:46:18|8.9358
15:46:20|8.9314
15:46:20|8.9314
15:46:22|8.9369
15:46:23|8.9374
15:46:24|8.937
15:46:26|8.9648
15:46:26|8.9663
15:46:27|8.9543
15:46:28|8.9626
15:46:29|8.9702
15:46:30|8.9832
15:46:31|8.9737
15:46:32|8.9605
15:46:33|8.9777
15:46:34|8.9789
15:46:35|8.9683
15:46:36|8.9602
15:46:37|8.9598
15:46:38|8.9588
15:46:39|8.9631
15:46:40|8.9702
15:46:42|8.9724
15:46:42|8.979
15:46:43|8.979
15:46:44|8.9785
15:46:45|8.9864
15:46:46|8.9892
15:46:47|8.9893
15:46:48|8.9856
15:46:50|8.9781
15:46:51|8.9715
15:46:51|8.9795
15:46:53|8.9788
15:46:54|8.9788
15:46:55|8.9918
15:46:56|8.9897
15:46:57|8.9925
15:46:58|8.9978
15:46:59|8.9887
15:47:00|8.9765
15:47:00|8.9779
15:47:02|8.9814
15:47:02|8.9855
15:47:03|8.9908
15:47:04|8.982
15:47:06|8.9793
15:47:06|8.9887
15:47:08|8.9956
15:47:09|9.004
15:47:10|9.011
15:47:11|9.0174
15:47:13|9.0194
15:47:14|9.0112
15:47:16|9.0098
15:47:17|9.0162
15:47:18|9.0162
15:47:20|9.0162
15:47:20|9.0153
15:47:21|9.0079
15:47:22|8.9926
15:47:23|9.0025
15:47:24|8.9953
15:47:25|9.0104
15:47:26|9.0115
15:47:27|9.0015
15:47:28|8.9968
15:47:29|9.0049
15:47:31|9.0109
15:47:31|9.0109
15:47:33|8.9921
15:47:34|8.992
15:47:35|8.9819
15:47:36|8.9819
15:47:37|8.992
15:47:38|8.9936
15:47:39|8.9966
15:47:40|8.9991
15:47:41|8.9953
15:47:42|8.9986
15:47:43|8.9986
15:47:44|8.9988
15:47:45|9.0054
15:47:46|9.0021
15:47:47|9.0086
15:47:48|9.0075
15:47:49|9.0047
15:47:50|9.0038
15:47:52|9.0097
15:47:52|9.008
15:47:53|9.0098
15:47:54|9.0027
15:47:55|9.0126
15:47:56|8.9912
15:47:57|8.9888
15:47:58|8.9848
15:47:59|8.9893
15:48:00|8.993
15:48:02|9.0014
15:48:03|9.0067
15:48:03|9.0059
15:48:06|9.0059
15:48:06|9.
15:48:07|9.0058
15:48:08|9.007
15:48:09|9.012
15:48:10|9.0156
15:48:11|9.0221
15:48:13|9.0271
15:48:14|9.0232
15:48:16|9.0204
15:48:16|9.0266
15:48:17|9.0175
15:48:18|9.027
15:48:19|9.0174
15:48:20|9.0156
15:48:21|9.0175
15:48:22|9.0227
15:48:23|9.0174
15:48:24|9.0174
15:48:25|9.0108
15:48:26|9.0115
15:48:27|9.0043
15:48:28|9.0113
15:48:29|9.0173
15:48:30|9.0183
15:48:31|9.0197
15:48:32|9.0159
15:48:33|9.0157
15:48:34|9.0157
15:48:35|9.0144
15:48:36|9.0145
15:48:37|9.0113
15:48:38|9.0113
15:48:40|9.0086
15:48:41|9.0053
15:48:42|9.0109
15:48:43|9.0098
15:48:44|9.009
15:48:45|9.0108
15:48:45|9.0099
15:48:47|9.0065
15:48:48|9.0069
15:48:49|9.0115
15:48:50|9.0087
15:48:51|9.005
15:48:52|9.0001
15:48:53|9.0023
15:48:54|9.0111
15:48:55|9.0174
15:48:56|9.0173
15:48:57|9.0201
15:48:58|9.0244
15:48:59|9.02
15:49:00|9.0186
15:49:01|9.0234
15:49:02|9.022
15:49:04|9.0293
15:49:04|9.0316
15:49:05|9.0315
15:49:06|9.0291
15:49:07|9.0315
15:49:08|9.0276
15:49:09|9.0399
15:49:10|9.0384
15:49:12|9.0504
15:49:14|9.0474
15:49:15|9.0504
15:49:17|9.0518
15:49:18|9.055
15:49:19|9.0519
15:49:21|9.046
15:49:22|9.0302
15:49:24|9.0284
15:49:25|9.0296
15:49:26|9.0241
15:49:27|9.0304
15:49:27|9.0368
15:49:29|9.0359
15:49:29|9.0538
15:49:31|9.0403
15:49:31|9.0453
15:49:32|9.0398
15:49:33|9.0277
15:49:34|9.0399
15:49:36|9.0399
15:49:36|9.0557
15:49:37|9.045
15:49:38|9.0463
15:49:40|9.0494
15:49:40|9.0353
15:49:41|9.0506
15:49:42|9.0494
15:49:44|9.0494
15:49:45|9.0536
15:49:45|9.052
15:49:46|9.0563
15:49:47|9.0463
15:49:48|9.0499
15:49:49|9.0467
15:49:51|9.05
15:49:51|9.0521
15:49:53|9.0521
15:49:53|9.0518
15:49:55|9.0495
15:49:56|9.0464
15:49:56|9.0521
15:49:58|9.0525
15:49:59|9.0495
15:50:00|9.0523
15:50:01|9.042
15:50:01|9.0464
15:50:03|9.0465
15:50:04|9.0492
15:50:04|9.0492
15:50:05|9.0457
15:50:06|9.0455
15:50:08|9.0526
15:50:08|9.0498
15:50:09|9.0559
15:50:11|9.054
15:50:11|9.0541
15:50:13|9.0421
15:50:15|9.0307
15:50:15|9.033
15:50:17|9.0381
15:50:18|9.0398
15:50:19|9.043
15:50:20|9.043
15:50:21|9.043
15:50:22|9.0431
15:50:23|9.0527
15:50:24|9.0455
15:50:25|9.0494
15:50:26|9.0455
15:50:27|9.0332
15:50:28|9.0299
15:50:29|9.0298
15:50:30|9.0229
15:50:31|9.0269
15:50:32|9.0271
15:50:33|9.0314
15:50:34|9.0313
15:50:35|9.0191
15:50:36|9.0207
15:50:37|9.0242
15:50:39|9.0196
15:50:39|9.02
15:50:41|9.0186
15:50:42|9.0198
15:50:43|9.0198
15:50:43|9.0109
15:50:44|9.0109
15:50:46|9.0173
15:50:47|9.0219
15:50:48|9.0219
15:50:48|9.0147
15:50:50|9.022
15:50:50|9.0271
15:50:52|9.027
15:50:53|9.0297
15:50:53|9.0261
15:50:54|9.0261
15:50:56|9.0252
15:50:57|9.0177
15:50:57|9.026
15:50:59|9.0269
15:50:59|9.03
15:51:01|9.0334
15:51:01|9.035
15:51:02|9.0313
15:51:04|9.0268
15:51:04|9.0271
15:51:05|9.0235
15:51:06|9.0235
15:51:07|9.0336
15:51:09|9.034
15:51:09|9.0427
15:51:11|9.0431
15:51:12|9.0367
15:51:14|9.0287
15:51:15|9.0304
15:51:16|9.0364
15:51:17|9.0411
15:51:18|9.0411
15:51:19|9.0398
15:51:21|9.0319
15:51:23|9.0391
15:51:23|9.0336
15:51:24|9.0336
15:51:25|9.032
15:51:26|9.032
15:51:27|9.0352
15:51:28|9.0424
15:51:29|9.0368
15:51:30|9.0368
15:51:31|9.0367
15:51:32|9.0367
15:51:33|9.0399
15:51:34|9.0506
15:51:35|9.0545
15:51:36|9.0591
15:51:37|9.0568
15:51:38|9.05
15:51:39|9.0582
15:51:40|9.0584
15:51:41|9.0655
15:51:42|9.0671
15:51:43|9.0682
15:51:44|9.061
15:51:46|9.0567
15:51:46|9.0533
15:51:48|9.0527
15:51:49|9.0527
15:51:50|9.0464
15:51:51|9.045
15:51:52|9.0386
15:51:52|9.0339
15:51:53|9.0417
15:51:55|9.0428
15:51:56|9.0511
15:51:57|9.043
15:51:58|9.043
15:51:59|9.0453
15:52:00|9.0389
15:52:01|9.0278
15:52:01|9.0364
15:52:02|9.0389
15:52:04|9.0366
15:52:05|9.036
15:52:06|9.0351
15:52:07|9.0261
15:52:08|9.0295
15:52:08|9.029
15:52:10|9.0262
15:52:12|9.0319
15:52:13|9.0319
15:52:15|9.0232
15:52:16|9.0429
15:52:18|9.0429
15:52:19|9.0386
15:52:20|9.0386
15:52:22|9.0303
15:52:22|9.0358
15:52:24|9.0334
15:52:25|9.0335
15:52:26|9.04
15:52:27|9.0335
15:52:28|9.0335
15:52:29|9.0288
15:52:30|9.0399
15:52:31|9.0399
15:52:32|9.0339
15:52:33|9.0355
15:52:34|9.0335
15:52:35|9.0307
15:52:36|9.04
15:52:37|9.04
15:52:38|9.04
15:52:39|9.0312
15:52:40|9.0312
15:52:41|9.0313
15:52:42|9.0304
15:52:43|9.0278
15:52:44|9.0221
15:52:45|9.0261
15:52:46|9.0208
15:52:47|9.0208
15:52:48|9.0256
15:52:49|9.0335
15:52:50|9.0271
15:52:51|9.0271
15:52:52|9.02
15:52:53|9.0194
15:52:54|9.0194
15:52:55|9.0194
15:52:56|9.0231
15:52:57|9.017
15:52:58|9.0264
15:52:59|9.0292
15:53:00|9.0303
15:53:01|9.0333
15:53:02|9.0304
15:53:03|9.0304
15:53:04|9.033
15:53:05|9.0334
15:53:06|9.0273
15:53:07|9.0246
15:53:08|9.0239
15:53:09|9.0267
15:53:10|9.0271
15:53:11|9.0302
15:53:12|9.0252
15:53:14|9.0252
15:53:15|9.0252
15:53:15|9.0302
15:53:18|9.0302
15:53:19|9.03
15:53:20|9.03
15:53:21|9.0282
15:53:23|9.0202
15:53:23|9.0202
15:53:24|9.0464
15:53:25|9.0461
15:53:26|9.0463
15:53:27|9.041
15:53:28|9.0409
15:53:30|9.0458
15:53:32|9.0386
15:53:32|9.0386
15:53:33|9.0401
15:53:34|9.0401
15:53:35|9.0445
15:53:36|9.0394
15:53:37|9.0444
15:53:38|9.0443
15:53:39|9.0412
15:53:40|9.0463
15:53:41|9.0463
15:53:42|9.0464
15:53:43|9.0498
15:53:44|9.0463
15:53:45|9.05
15:53:46|9.0463
15:53:47|9.0463
15:53:48|9.0415
15:53:49|9.0382
15:53:50|9.0382
15:53:51|9.0451
15:53:52|9.0408
15:53:53|9.0349
15:53:54|9.0349
15:53:56|9.035
15:53:57|9.035
15:53:58|9.035
15:53:59|9.0366
15:53:59|9.0315
15:54:01|9.035
15:54:02|9.0253
15:54:03|9.033
15:54:04|9.036
15:54:04|9.036
15:54:05|9.0356
15:54:07|9.03
15:54:08|9.03
15:54:08|9.0334
15:54:10|9.0335
15:54:11|9.0401
15:54:12|9.0401
15:54:13|9.0321
15:54:15|9.0367
15:54:15|9.0367
15:54:17|9.0272
15:54:19|9.0345
15:54:20|9.038
15:54:21|9.031
15:54:22|9.0272
15:54:23|9.0272
15:54:24|9.0328
15:54:25|9.0328
15:54:25|9.0328
15:54:27|9.0244
15:54:27|9.027
15:54:29|9.0271
15:54:30|9.0325
15:54:31|9.0308
15:54:32|9.0335
15:54:33|9.0335
15:54:34|9.0311
15:54:35|9.0314
15:54:36|9.0295
15:54:37|9.0296
15:54:38|9.0275
15:54:39|9.0314
15:54:40|9.0314
15:54:41|9.0334
15:54:41|9.0371
15:54:43|9.04
15:54:44|9.0374
15:54:44|9.0376
15:54:46|9.0376
15:54:47|9.0376
15:54:47|9.0375
15:54:49|9.0339
15:54:50|9.0377
15:54:51|9.0377
15:54:52|9.0383
15:54:53|9.0276
15:54:54|9.0276
15:54:55|9.0367
15:54:56|9.0367
15:54:57|9.0401
15:54:58|9.0409
15:54:59|9.0473
15:55:01|9.0458
15:55:01|9.0497
15:55:02|9.0452
15:55:03|9.0455
15:55:04|9.0346
15:55:05|9.0367
15:55:06|9.0367
15:55:07|9.0399
15:55:08|9.0461
15:55:09|9.0461
15:55:10|9.0495
15:55:11|9.0481
15:55:12|9.0547
15:55:13|9.0431
15:55:15|9.0431
15:55:15|9.049
15:55:17|9.0461
15:55:19|9.0547
15:55:19|9.0547
15:55:21|9.0547
15:55:22|9.0547
15:55:24|9.0547
15:55:25|9.0547
15:55:26|9.06
15:55:27|9.06
15:55:28|9.0559
15:55:29|9.0559
15:55:30|9.0586
15:55:31|9.0564
15:55:32|9.0564
15:55:33|9.0564
15:55:34|9.0592
15:55:35|9.0593
15:55:36|9.0595
15:55:37|9.0518
15:55:38|9.0449
15:55:39|9.0429
15:55:40|9.0389
15:55:41|9.0419
15:55:42|9.0419
15:55:43|9.0465
15:55:44|9.0465
15:55:45|9.0433
15:55:46|9.0433
15:55:47|9.04
15:55:48|9.0405
15:55:49|9.0405
15:55:50|9.0364
15:55:52|9.0341
15:55:52|9.0267
15:55:53|9.03
15:55:54|9.0299
15:55:55|9.0339
15:55:56|9.0339
15:55:57|9.0339
15:55:58|9.0424
15:56:00|9.044
15:56:01|9.044
15:56:02|9.0463
15:56:03|9.0463
15:56:04|9.0378
15:56:05|9.0317
15:56:06|9.0367
15:56:07|9.0289
15:56:08|9.0288
15:56:09|9.029
15:56:10|9.0313
15:56:11|9.0312
15:56:12|9.0312
15:56:13|9.039
15:56:14|9.0316
15:56:16|9.0352
15:56:17|9.0428
15:56:18|9.0433
15:56:19|9.0434
15:56:21|9.0478
15:56:21|9.0478
15:56:23|9.04
15:56:24|9.04
15:56:25|9.0495
15:56:26|9.054
15:56:27|9.0506
15:56:28|9.0496
15:56:30|9.0431
15:56:31|9.0431
15:56:31|9.0463
15:56:32|9.0463
15:56:33|9.0463
15:56:35|9.0451
15:56:36|9.0459
15:56:37|9.0454
15:56:38|9.0454
15:56:39|9.0367
15:56:40|9.0355
15:56:40|9.0355
15:56:42|9.0381
15:56:43|9.0381
15:56:43|9.0336
15:56:44|9.0354
15:56:46|9.036
15:56:46|9.036
15:56:48|9.0368
15:56:48|9.0371
15:56:50|9.0329
15:56:50|9.0329
15:56:52|9.0303
15:56:52|9.0277
15:56:53|9.0291
15:56:55|9.0251
15:56:56|9.0293
15:56:57|9.0241
15:56:57|9.0243
15:56:59|9.0246
15:56:59|9.0201
15:57:00|9.0277
15:57:02|9.028
15:57:03|9.0266
15:57:03|9.0301
15:57:05|9.036
15:57:06|9.0382
15:57:06|9.0382
15:57:07|9.0509
15:57:08|9.0487
15:57:09|9.0417
15:57:10|9.034
15:57:11|9.0335
15:57:12|9.0304
15:57:14|9.0367
15:57:14|9.0422
15:57:16|9.0368
15:57:18|9.0368
15:57:19|9.0399
15:57:20|9.0399
15:57:22|9.0373
15:57:23|9.0357
15:57:24|9.0336
15:57:25|9.0394
15:57:26|9.0382
15:57:26|9.0345
15:57:27|9.0396
15:57:29|9.0327
15:57:30|9.0393
15:57:31|9.0337
15:57:32|9.0338
15:57:32|9.0392
15:57:34|9.0352
15:57:35|9.0342
15:57:36|9.0327
15:57:37|9.0352
15:57:38|9.04
15:57:38|9.0368
15:57:40|9.0369
15:57:41|9.0369
15:57:42|9.0303
15:57:42|9.0303
15:57:43|9.0301
15:57:45|9.0301
15:57:46|9.0334
15:57:46|9.0334
15:57:48|9.0335
15:57:49|9.0283
15:57:49|9.0334
15:57:51|9.0393
15:57:52|9.0415
15:57:52|9.038
15:57:53|9.0476
15:57:55|9.0525
15:57:56|9.0525
15:57:56|9.0495
15:57:58|9.0495
15:57:59|9.0527
15:57:59|9.0525
15:58:00|9.0453
15:58:02|9.0453
15:58:02|9.0492
15:58:03|9.0527
15:58:05|9.0527
15:58:06|9.0459
15:58:07|9.0459
15:58:07|9.0575
15:58:09|9.0555
15:58:09|9.0674
15:58:10|9.0762
15:58:11|9.0808
15:58:12|9.0932
15:58:13|9.0966
15:58:14|9.0879
15:58:16|9.0842
15:58:18|9.0811
15:58:18|9.0821
15:58:20|9.0886
15:58:21|9.0879
15:58:22|9.0879
15:58:24|9.0904
15:58:25|9.0939
15:58:26|9.0943
15:58:27|9.0943
15:58:27|9.0943
15:58:29|9.0911
15:58:31|9.104
15:58:31|9.0943
15:58:32|9.0943
15:58:34|9.1132
15:58:35|9.1054
15:58:36|9.1216
15:58:37|9.1368
15:58:37|9.136
15:58:38|9.1237
15:58:39|9.134
15:58:40|9.13
15:58:41|9.1257
15:58:42|9.1277
15:58:43|9.1359
15:58:45|9.1327
15:58:45|9.1331
15:58:47|9.125
15:58:47|9.1222
15:58:48|9.1327
15:58:49|9.1223
15:58:50|9.126
15:58:52|9.1103
15:58:53|9.1262
15:58:54|9.1151
15:58:55|9.1214
15:58:56|9.1172
15:58:57|9.1274
15:58:58|9.1151
15:58:58|9.1083
15:58:59|9.1105
15:59:00|9.1105
15:59:01|9.1042
15:59:02|9.1058
15:59:03|9.1058
15:59:05|9.1104
15:59:06|9.1093
15:59:07|9.1084
15:59:07|9.1084
15:59:08|9.1084
15:59:09|9.1179
15:59:11|9.1183
15:59:11|9.1183
15:59:13|9.1116
15:59:13|9.1111
15:59:15|9.1114
15:59:16|9.1317
15:59:17|9.1144
15:59:19|9.1158
15:59:20|9.1122
15:59:21|9.1103
15:59:23|9.1073
15:59:23|9.1067
15:59:24|9.1039
15:59:26|9.1083
15:59:27|9.1083
15:59:29|9.104
15:59:30|9.1129
15:59:31|9.1236
15:59:31|9.1199
15:59:33|9.1231
15:59:34|9.1212
15:59:35|9.1177
15:59:36|9.1215
15:59:37|9.1103
15:59:38|9.1071
15:59:39|9.1119
15:59:40|9.1071
15:59:40|9.1101
15:59:42|9.1039
15:59:43|9.0978
15:59:44|9.1007
15:59:45|9.1007
15:59:46|9.1
15:59:47|9.0996
15:59:48|9.0997
15:59:49|9.1002
15:59:50|9.0975
15:59:51|9.1007
15:59:52|9.1055
15:59:53|9.1101
15:59:54|9.1019
15:59:55|9.11
15:59:56|9.1169
15:59:57|9.1077
15:59:58|9.1053
15:59:59|9.1043
16:00:00|9.1135
16:00:01|9.1199
16:00:02|9.1148
16:00:04|9.1194
16:00:05|9.1182
16:00:05|9.1309
16:00:06|9.1262
16:00:08|9.1243
16:00:08|9.1243
16:00:10|9.1292
16:00:11|9.124
16:00:12|9.126
16:00:13|9.1412
16:00:14|9.1325
16:00:15|9.1263
16:00:16|9.1511
16:00:18|9.1487
16:00:19|9.1518
16:00:21|9.1425
16:00:22|9.1355
16:00:23|9.1296
16:00:24|9.1365
16:00:26|9.1466
16:00:27|9.1391
16:00:28|9.1393
16:00:29|9.1359
16:00:30|9.1359
16:00:31|9.1325
16:00:32|9.1367
16:00:33|9.1295
16:00:34|9.1331
16:00:35|9.1296
16:00:36|9.1232
16:00:37|9.1265
16:00:38|9.1265
16:00:39|9.1199
16:00:40|9.1161
16:00:41|9.1161
16:00:42|9.111
16:00:43|9.1073
16:00:44|9.1121
16:00:45|9.1132
16:00:47|9.1181
16:00:48|9.1014
16:00:48|9.1094
16:00:50|9.1013
16:00:50|9.0975
16:00:51|9.0912
16:00:52|9.0923
16:00:53|9.0943
16:00:54|9.0899
16:00:56|9.0933
16:00:57|9.0911
16:00:57|9.077
16:00:58|9.0758
16:01:00|9.0758
16:01:00|9.0804
16:01:02|9.0808
16:01:03|9.0847
16:01:03|9.0879
16:01:05|9.0879
16:01:05|9.1
16:01:07|9.1006
16:01:07|9.1
16:01:08|9.1
16:01:09|9.0943
16:01:11|9.0943
16:01:12|9.0852
16:01:13|9.0847
16:01:13|9.0816
16:01:15|9.0816
16:01:15|9.0697
16:01:16|9.0819
16:01:18|9.0757
16:01:20|9.0787
16:01:21|9.0873
16:01:23|9.0879
16:01:24|9.0905
16:01:24|9.0924
16:01:26|9.0924
16:01:27|9.0899
16:01:28|9.0943
16:01:29|9.0978
16:01:30|9.1007
16:01:31|9.1038
16:01:32|9.0998
16:01:33|9.0974
16:01:34|9.0919
16:01:36|9.1023
16:01:37|9.0985
16:01:38|9.0997
16:01:38|9.1027
16:01:40|9.1102
16:01:41|9.1063
16:01:42|9.1135
16:01:43|9.1208
16:01:44|9.12
16:01:45|9.1192
16:01:46|9.1186
16:01:47|9.1231
16:01:48|9.126
16:01:49|9.1261
16:01:50|9.1287
16:01:51|9.1287
16:01:52|9.1223
16:01:53|9.1199
16:01:54|9.1215
16:01:55|9.1208
16:01:56|9.1214
16:01:57|9.1213
16:01:58|9.1168
16:01:59|9.1124
16:02:00|9.1098
16:02:02|9.1153
16:02:02|9.1228
16:02:04|9.1251
16:02:04|9.1277
16:02:05|9.1283
16:02:07|9.1327
16:02:07|9.1389
16:02:09|9.1361
16:02:09|9.1392
16:02:10|9.141
16:02:12|9.1468
16:02:12|9.1528
16:02:14|9.1498
16:02:14|9.1505
16:02:15|9.1538
16:02:17|9.15
16:02:18|9.152
16:02:19|9.1616
16:02:20|9.1616
16:02:22|9.1587
16:02:22|9.1614
16:02:24|9.1652
16:02:26|9.1657
16:02:26|9.1679
16:02:27|9.1711
16:02:29|9.1743
16:02:30|9.19
16:02:30|9.1831
16:02:32|9.1857
16:02:33|9.1846
16:02:34|9.19
16:02:35|9.1874
16:02:36|9.2081
16:02:37|9.203
16:02:38|9.2099
16:02:39|9.2088
16:02:40|9.1975
16:02:41|9.186
16:02:42|9.1871
16:02:43|9.1879
16:02:44|9.1982
16:02:45|9.1974
16:02:46|9.196
16:02:47|9.1902
16:02:48|9.1999
16:02:49|9.1955
16:02:50|9.198
16:02:51|9.1928
16:02:52|9.1928
16:02:53|9.1921
16:02:54|9.1803
16:02:55|9.1792
16:02:56|9.1803
16:02:57|9.1796
16:02:58|9.1801
16:02:59|9.1725
16:03:00|9.1774
16:03:02|9.184
16:03:03|9.1807
16:03:04|9.179
16:03:05|9.1723
16:03:06|9.1701
16:03:07|9.1618
16:03:08|9.1585
16:03:09|9.1574
16:03:10|9.1487
16:03:11|9.1544
16:03:12|9.1529
16:03:13|9.1539
16:03:14|9.1509
16:03:15|9.1497
16:03:16|9.1467
16:03:17|9.1416
16:03:18|9.142
16:03:19|9.1416
16:03:21|9.13
16:03:22|9.1345
16:03:23|9.1293
16:03:25|9.1331
16:03:25|9.1505
16:03:27|9.1488
16:03:28|9.1566
16:03:28|9.1622
16:03:29|9.1777
16:03:31|9.1687
16:03:32|9.1768
16:03:33|9.1877
16:03:34|9.191
16:03:35|9.195
16:03:36|9.1913
16:03:37|9.2
16:03:38|9.204
16:03:39|9.2102
16:03:40|9.2141
16:03:41|9.2117
16:03:42|9.2064
16:03:43|9.2156
16:03:44|9.2185
16:03:45|9.2266
16:03:46|9.2247
16:03:47|9.2265
16:03:48|9.2288
16:03:49|9.243
16:03:50|9.238
16:03:51|9.2415
16:03:52|9.2332
16:03:53|9.2226
16:03:54|9.235
16:03:55|9.2347
16:03:56|9.2255
16:03:57|9.225
16:03:58|9.218
16:03:59|9.2247
16:04:00|9.2245
16:04:01|9.2227
16:04:02|9.21
16:04:03|9.2088
16:04:04|9.209
16:04:05|9.2156
16:04:06|9.2346
16:04:07|9.2275
16:04:08|9.221
16:04:09|9.2193
16:04:10|9.2193
16:04:12|9.2197
16:04:12|9.2194
16:04:13|9.2191
16:04:14|9.219
16:04:15|9.2191
16:04:16|9.2187
16:04:18|9.2223
16:04:18|9.2255
16:04:20|9.2318
16:04:22|9.2369
16:04:23|9.2304
16:04:24|9.2321
16:04:25|9.2322
16:04:26|9.2255
16:04:26|9.2197
16:04:28|9.2131
16:04:29|9.2186
16:04:30|9.2109
16:04:31|9.2135
16:04:32|9.2136
16:04:33|9.2071
16:04:34|9.2149
16:04:35|9.2188
16:04:36|9.2255
16:04:37|9.2302
16:04:38|9.2237
16:04:39|9.2281
16:04:40|9.2281
16:04:41|9.2236
16:04:42|9.2265
16:04:43|9.231
16:04:44|9.2316
16:04:45|9.2379
16:04:46|9.2325
16:04:47|9.2325
16:04:48|9.2375
16:04:49|9.2382
16:04:50|9.2302
16:04:51|9.2299
16:04:52|9.2299
16:04:53|9.2299
16:04:54|9.2365
16:04:55|9.235
16:04:56|9.2368
16:04:57|9.234
16:04:58|9.2383
16:04:59|9.2484
16:05:00|9.266
16:05:01|9.2649
16:05:02|9.2553
16:05:03|9.2553
16:05:04|9.2553
16:05:05|9.2533
16:05:06|9.243
16:05:07|9.2408
16:05:08|9.2423
16:05:09|9.2478
16:05:10|9.2489
16:05:11|9.2503
16:05:12|9.247
16:05:13|9.2448
16:05:14|9.2382
16:05:15|9.2374
16:05:16|9.2578
16:05:17|9.2487
16:05:18|9.2422
16:05:19|9.2415
16:05:20|9.2471
16:05:21|9.2412
16:05:22|9.2418
16:05:23|9.2435
16:05:24|9.2383
16:05:25|9.2295
16:05:26|9.2315
16:05:27|9.225
16:05:28|9.2197
16:05:30|9.2158
16:05:31|9.2
16:05:32|9.21
16:05:33|9.2159
16:05:34|9.2181
16:05:35|9.2289
16:05:36|9.2259
16:05:37|9.2259
16:05:38|9.2164
16:05:39|9.2281
16:05:40|9.2286
16:05:41|9.2287
16:05:42|9.2287
16:05:43|9.2255
16:05:44|9.2196
16:05:45|9.2281
16:05:47|9.2249
16:05:47|9.2215
16:05:49|9.2216
16:05:50|9.2195
16:05:51|9.2206
16:05:52|9.2179
16:05:53|9.2291
16:05:54|9.2291
16:05:55|9.2236
16:05:56|9.2167
16:05:57|9.2255
16:05:58|9.235
16:05:59|9.2414
16:06:00|9.2369
16:06:01|9.2447
16:06:02|9.2504
16:06:03|9.2504
16:06:04|9.247
16:06:05|9.2491
16:06:06|9.2479
16:06:07|9.2529
16:06:08|9.2498
16:06:09|9.2366
16:06:10|9.2431
16:06:11|9.249
16:06:12|9.2552
16:06:13|9.2554
16:06:14|9.2565
16:06:15|9.2421
16:06:16|9.2429
16:06:17|9.2398
16:06:18|9.2223
16:06:19|9.2274
16:06:20|9.2345
16:06:21|9.2346
16:06:23|9.2288
16:06:23|9.2288
16:06:25|9.2431
16:06:26|9.2514
16:06:27|9.2444
16:06:29|9.2415
16:06:30|9.2471
16:06:31|9.2478
16:06:32|9.2478
16:06:33|9.2478
16:06:34|9.2366
16:06:35|9.2351
16:06:36|9.2363
16:06:37|9.2332
16:06:38|9.2406
16:06:39|9.2432
16:06:40|9.2329
16:06:42|9.2261
16:06:43|9.2311
16:06:44|9.2241
16:06:45|9.237
16:06:46|9.2383
16:06:47|9.2431
16:06:48|9.2475
16:06:49|9.2437
16:06:50|9.2437
16:06:51|9.2387
16:06:52|9.2445
16:06:53|9.2445
16:06:54|9.2511
16:06:55|9.2517
16:06:56|9.2517
16:06:57|9.2479
16:06:58|9.2555
16:06:59|9.2575
16:07:00|9.2625
16:07:01|9.2625
16:07:02|9.2645
16:07:03|9.27
16:07:04|9.2679
16:07:05|9.2649
16:07:06|9.2629
16:07:07|9.2723
16:07:08|9.2775
16:07:09|9.281
16:07:10|9.2821
16:07:11|9.2832
16:07:12|9.2863
16:07:13|9.2893
16:07:14|9.2846
16:07:15|9.2798
16:07:16|9.2813
16:07:17|9.2945
16:07:18|9.29
16:07:19|9.2958
16:07:20|9.3
16:07:21|9.2967
16:07:23|9.2991
16:07:25|9.3054
16:07:26|9.3106
16:07:28|9.3086
16:07:29|9.3076
16:07:30|9.2991
16:07:31|9.3037
16:07:32|9.3138
16:07:33|9.3045
16:07:34|9.3015
16:07:35|9.3085
16:07:36|9.3084
16:07:37|9.3023
16:07:39|9.2959
16:07:39|9.2961
16:07:40|9.2961
16:07:41|9.3008
16:07:42|9.2998
16:07:43|9.3016
16:07:44|9.3043
16:07:45|9.3085
16:07:46|9.3116
16:07:47|9.3066
16:07:48|9.3022
16:07:49|9.3021
16:07:50|9.3021
16:07:51|9.3027
16:07:52|9.3167
16:07:53|9.315
16:07:55|9.3278
16:07:56|9.3264
16:07:56|9.3215
16:07:58|9.3218
16:07:58|9.3279
16:08:00|9.3222
16:08:01|9.3205
16:08:01|9.33
16:08:03|9.3288
16:08:04|9.3179
16:08:04|9.3089
16:08:06|9.309
16:08:07|9.3205
16:08:08|9.3316
16:08:09|9.3184
16:08:10|9.3231
16:08:11|9.3181
16:08:12|9.3133
16:08:13|9.3151
16:08:14|9.3055
16:08:15|9.31
16:08:16|9.2991
16:08:17|9.29
16:08:17|9.2945
16:08:19|9.2869
16:08:20|9.2927
16:08:22|9.2966
16:08:23|9.2991
16:08:25|9.3026
16:08:26|9.2997
16:08:27|9.2964
16:08:28|9.2951
16:08:29|9.2962
16:08:29|9.2896
16:08:31|9.2917
16:08:33|9.2863
16:08:33|9.2864
16:08:34|9.2943
16:08:35|9.29
16:08:36|9.2875
16:08:37|9.2946
16:08:38|9.2939
16:08:39|9.2959
16:08:40|9.2987
16:08:42|9.2953
16:08:43|9.308
16:08:44|9.3144
16:08:45|9.3128
16:08:46|9.3151
16:08:47|9.3151
16:08:48|9.3151
16:08:48|9.3102
16:08:50|9.3067
16:08:52|9.2991
16:08:52|9.2987
16:08:53|9.2987
16:08:54|9.2965
16:08:55|9.2977
16:08:56|9.2977
16:08:57|9.2966
16:08:58|9.2966
16:09:00|9.3055
16:09:01|9.3164
16:09:02|9.3163
16:09:03|9.2988
16:09:04|9.3055
16:09:05|9.3076
16:09:06|9.3023
16:09:07|9.3023
16:09:08|9.2992
16:09:09|9.29
16:09:10|9.2899
16:09:11|9.2937
16:09:12|9.2893
16:09:12|9.2994
16:09:14|9.2945
16:09:15|9.2887
16:09:16|9.28
16:09:17|9.2854
16:09:18|9.2883
16:09:19|9.2802
16:09:20|9.2803
16:09:21|9.28
16:09:22|9.2766
16:09:23|9.2766
16:09:24|9.2767
16:09:24|9.2734
16:09:26|9.2731
16:09:28|9.2699
16:09:28|9.2729
16:09:29|9.2735
16:09:30|9.2735
16:09:31|9.2707
16:09:32|9.2671
16:09:33|9.2703
16:09:34|9.2624
16:09:35|9.2666
16:09:36|9.264
16:09:37|9.2611
16:09:38|9.2598
16:09:39|9.2598
16:09:40|9.2634
16:09:41|9.2576
16:09:42|9.252
16:09:43|9.2685
16:09:44|9.2651
16:09:45|9.2651
16:09:46|9.2611
16:09:47|9.2695
16:09:48|9.2638
16:09:49|9.2524
16:09:50|9.2573
16:09:51|9.251
16:09:52|9.2553
16:09:54|9.2683
16:09:55|9.2735
16:09:56|9.2723
16:09:57|9.2942
16:09:58|9.2828
16:09:59|9.2991
16:10:00|9.308
16:10:01|9.3073
16:10:02|9.2991
16:10:03|9.2894
16:10:04|9.2879
16:10:05|9.2859
16:10:06|9.2855
16:10:07|9.2922
16:10:08|9.3019
16:10:09|9.3019
16:10:10|9.2926
16:10:11|9.2947
16:10:12|9.2928
16:10:13|9.2928
16:10:14|9.3116
16:10:15|9.3111
16:10:16|9.3111
16:10:17|9.3111
16:10:18|9.3236
16:10:19|9.3296
16:10:20|9.3314
16:10:21|9.3367
16:10:22|9.3439
16:10:23|9.33
16:10:24|9.3335
16:10:26|9.336
16:10:27|9.3133
16:10:29|9.3302
16:10:29|9.3294
16:10:30|9.3269
16:10:32|9.3151
16:10:34|9.3151
16:10:35|9.2981
16:10:36|9.308
16:10:37|9.3084
16:10:38|9.3197
16:10:39|9.3196
16:10:40|9.3058
16:10:41|9.3056
16:10:42|9.3023
16:10:43|9.2947
16:10:44|9.2941
16:10:45|9.303
16:10:46|9.3052
16:10:47|9.3049
16:10:48|9.2765
16:10:49|9.2837
16:10:50|9.2847
16:10:51|9.2701
16:10:52|9.2671
16:10:53|9.2611
16:10:54|9.2621
16:10:55|9.2662
16:10:56|9.2671
16:10:57|9.2671
16:10:58|9.27
16:10:59|9.2722
16:11:00|9.2894
16:11:02|9.2786
16:11:02|9.2816
16:11:03|9.2735
16:11:04|9.2669
16:11:05|9.2669
16:11:06|9.2669
16:11:07|9.2616
16:11:09|9.2543
16:11:09|9.2652
16:11:10|9.2669
16:11:12|9.269
16:11:12|9.27
16:11:13|9.2755
16:11:14|9.2814
16:11:15|9.2732
16:11:16|9.2716
16:11:17|9.2759
16:11:18|9.2759
16:11:19|9.2707
16:11:20|9.269
16:11:21|9.2628
16:11:23|9.269
16:11:24|9.273
16:11:25|9.2799
16:11:27|9.2818
16:11:28|9.2921
16:11:29|9.2921
16:11:31|9.2832
16:11:32|9.2825
16:11:33|9.2993
16:11:34|9.2999
16:11:36|9.2998
16:11:37|9.2998
16:11:38|9.2937
16:11:39|9.2938
16:11:39|9.292
16:11:41|9.2927
16:11:41|9.2925
16:11:43|9.2925
16:11:44|9.2895
16:11:45|9.2928
16:11:46|9.2959
16:11:47|9.2945
16:11:48|9.3055
16:11:49|9.3031
16:11:51|9.3056
16:11:51|9.3056
16:11:53|9.2981
16:11:54|9.3099
16:11:54|9.3039
16:11:55|9.312
16:11:57|9.3029
16:11:57|9.3029
16:11:59|9.3051
16:12:00|9.2959
16:12:01|9.2921
16:12:02|9.2991
16:12:02|9.2991
16:12:04|9.2991
16:12:05|9.2916
16:12:05|9.2916
16:12:06|9.2929
16:12:07|9.3023
16:12:08|9.2919
16:12:10|9.3006
16:12:10|9.3033
16:12:11|9.3033
16:12:12|9.3057
16:12:13|9.3057
16:12:14|9.3057
16:12:16|9.3086
16:12:16|9.3052
16:12:17|9.3052
16:12:18|9.3056
16:12:19|9.3119
16:12:20|9.3119
16:12:21|9.3119
16:12:22|9.3153
16:12:23|9.3098
16:12:24|9.3168
16:12:25|9.3212
16:12:27|9.3167
16:12:28|9.3182
16:12:29|9.3182
16:12:30|9.3182
16:12:31|9.327
16:12:32|9.327
16:12:33|9.327
16:12:34|9.3236
16:12:35|9.3169
16:12:37|9.314
16:12:38|9.303
16:12:39|9.306
16:12:40|9.3029
16:12:40|9.2916
16:12:42|9.2927
16:12:43|9.2989
16:12:44|9.2989
16:12:45|9.2992
16:12:47|9.3118
16:12:47|9.3118
16:12:49|9.3118
16:12:49|9.3083
16:12:51|9.3168
16:12:51|9.3149
16:12:52|9.3126
16:12:53|9.3119
16:12:54|9.3115
16:12:56|9.3051
16:12:57|9.299
16:12:58|9.299
16:12:59|9.3
16:13:00|9.3067
16:13:01|9.3055
16:13:02|9.3125
16:13:03|9.3077
16:13:04|9.3172
16:13:05|9.3172
16:13:06|9.3001
16:13:07|9.3012
16:13:08|9.2959
16:13:09|9.2963
16:13:10|9.2979
16:13:11|9.296
16:13:12|9.2954
16:13:13|9.2983
16:13:14|9.2983
16:13:15|9.2879
16:13:16|9.282
16:13:17|9.2863
16:13:18|9.2905
16:13:19|9.2905
16:13:20|9.2922
16:13:21|9.2923
16:13:22|9.2946
16:13:23|9.2851
16:13:24|9.2851
16:13:25|9.2915
16:13:26|9.2927
16:13:28|9.2993
16:13:29|9.314
16:13:29|9.314
16:13:31|9.3079
16:13:32|9.31
16:13:33|9.2988
16:13:35|9.2988
16:13:36|9.2909
16:13:37|9.2934
16:13:39|9.2988
16:13:39|9.2988
16:13:41|9.3034
16:13:42|9.3034
16:13:43|9.3026
16:13:44|9.3045
16:13:45|9.3063
16:13:46|9.3028
16:13:47|9.3061
16:13:48|9.3042
16:13:49|9.3042
16:13:50|9.3029
16:13:51|9.3056
16:13:52|9.2991
16:13:53|9.2953
16:13:54|9.2967
16:13:55|9.2967
16:13:56|9.2902
16:13:57|9.2902
16:13:58|9.2902
16:13:59|9.2902
16:14:00|9.2902
16:14:01|9.2927
16:14:02|9.2895
16:14:03|9.2895
16:14:04|9.2832
16:14:05|9.2943
16:14:06|9.3037
16:14:07|9.3049
16:14:08|9.3049
16:14:09|9.2945
16:14:11|9.2905
16:14:11|9.2905
16:14:12|9.2874
16:14:14|9.2866
16:14:15|9.2866
16:14:16|9.2963
16:14:17|9.2912
16:14:18|9.2912
16:14:19|9.2954
16:14:20|9.2954
16:14:21|9.2899
16:14:21|9.2848
16:14:23|9.2835
16:14:24|9.2835
16:14:25|9.2835
16:14:26|9.2862
16:14:28|9.2775
16:14:29|9.2869
16:14:30|9.28
16:14:31|9.2802
16:14:33|9.2869
16:14:34|9.2804
16:14:35|9.2808
16:14:36|9.2892
16:14:36|9.2861
16:14:38|9.2786
16:14:39|9.2767
16:14:40|9.2785
16:14:41|9.2804
16:14:42|9.2889
16:14:43|9.2799
16:14:44|9.2778
16:14:45|9.2746
16:14:46|9.278
16:14:47|9.2778
16:14:48|9.2726
16:14:49|9.2669
16:14:50|9.2669
16:14:51|9.2669
16:14:52|9.2616
16:14:53|9.2639
16:14:54|9.2587
16:14:55|9.2587
16:14:56|9.2665
16:14:57|9.2621
16:14:58|9.2621
16:14:59|9.268
16:15:01|9.267
16:15:02|9.267
16:15:03|9.2725
16:15:04|9.2688
16:15:05|9.264
16:15:06|9.2531
16:15:07|9.2517
16:15:08|9.2471
16:15:09|9.2421
16:15:10|9.2412
16:15:11|9.2361
16:15:12|9.2361
16:15:13|9.2334
16:15:14|9.2438
16:15:15|9.2412
16:15:16|9.2454
16:15:17|9.2405
16:15:18|9.2388
16:15:19|9.2417
16:15:20|9.2453
16:15:21|9.2479
16:15:22|9.2308
16:15:23|9.2307
16:15:24|9.232
16:15:25|9.2181
16:15:26|9.2163
16:15:28|9.2187
16:15:29|9.2164
16:15:31|9.2164
16:15:32|9.2164
16:15:33|9.2159
16:15:35|9.2188
16:15:36|9.2203
16:15:37|9.2262
16:15:38|9.2227
16:15:39|9.2101
16:15:40|9.2129
16:15:41|9.2123
16:15:42|9.2105
16:15:43|9.2083
16:15:44|9.2019
16:15:44|9.1951
16:15:47|9.1877
16:15:47|9.1898
16:15:48|9.1933
16:15:49|9.192
16:15:50|9.1823
16:15:51|9.1763
16:15:52|9.1845
16:15:53|9.185
16:15:54|9.1767
16:15:55|9.1874
16:15:56|9.187
16:15:57|9.195
16:15:58|9.2025
16:15:59|9.2005
16:16:00|9.2071
16:16:01|9.2067
16:16:02|9.2118
16:16:03|9.2032
16:16:04|9.1999
16:16:05|9.1967
16:16:06|9.1988
16:16:07|9.1975
16:16:08|9.2117
16:16:09|9.2067
16:16:10|9.2024
16:16:11|9.2106
16:16:12|9.2041
16:16:13|9.2024
16:16:14|9.2106
16:16:15|9.218
16:16:16|9.2168
16:16:17|9.2343
16:16:18|9.2299
16:16:19|9.2188
16:16:20|9.2168
16:16:21|9.2165
16:16:22|9.2152
16:16:23|9.2024
16:16:24|9.2076
16:16:26|9.2096
16:16:27|9.2095
16:16:29|9.2108
16:16:30|9.2033
16:16:31|9.2036
16:16:32|9.2054
16:16:33|9.2034
16:16:35|9.2026
16:16:35|9.2028
16:16:36|9.2001
16:16:37|9.2001
16:16:38|9.2094
16:16:39|9.2034
16:16:40|9.1967
16:16:41|9.1968
16:16:42|9.1968
16:16:43|9.1998
16:16:44|9.2026
16:16:45|9.1983
16:16:46|9.1983
16:16:47|9.1998
16:16:48|9.1968
16:16:49|9.1968
16:16:50|9.1967
16:16:51|9.1903
16:16:52|9.187
16:16:53|9.1923
16:16:54|9.1837
16:16:55|9.1838
16:16:56|9.1796
16:16:57|9.1827
16:16:58|9.18
16:16:59|9.1858
16:17:00|9.1721
16:17:01|9.177
16:17:02|9.1743
16:17:03|9.1743
16:17:04|9.17
16:17:05|9.1699
16:17:06|9.1699
16:17:07|9.164
16:17:08|9.1625
16:17:09|9.1753
16:17:10|9.1648
16:17:11|9.1633
16:17:12|9.1777
16:17:13|9.1736
16:17:14|9.1691
16:17:15|9.175
16:17:16|9.1749
16:17:17|9.17
16:17:18|9.1726
16:17:19|9.1728
16:17:20|9.1677
16:17:21|9.156
16:17:22|9.155
16:17:23|9.1679
16:17:24|9.1711
16:17:25|9.1677
16:17:26|9.1738
16:17:28|9.1717
16:17:30|9.1795
16:17:30|9.1711
16:17:31|9.1644
16:17:33|9.1668
16:17:33|9.1668
16:17:35|9.1679
16:17:36|9.1711
16:17:37|9.169
16:17:38|9.1694
16:17:40|9.1761
16:17:41|9.1724
16:17:42|9.1724
16:17:43|9.1774
16:17:44|9.1754
16:17:45|9.172
16:17:46|9.1754
16:17:47|9.1774
16:17:48|9.175
16:17:49|9.1711
16:17:49|9.1711
16:17:51|9.1692
16:17:52|9.1682
16:17:53|9.1685
16:17:54|9.1652
16:17:55|9.1706
16:17:56|9.1771
16:17:57|9.1817
16:17:58|9.1772
16:17:59|9.1851
16:18:00|9.1908
16:18:01|9.1908
16:18:02|9.1791
16:18:02|9.1809
16:18:05|9.1775
16:18:05|9.1775
16:18:06|9.1775
16:18:07|9.1774
16:18:08|9.1679
16:18:09|9.1679
16:18:11|9.1663
16:18:11|9.1708
16:18:13|9.1732
16:18:14|9.1775
16:18:15|9.1785
16:18:16|9.1785
16:18:16|9.1839
16:18:18|9.1848
16:18:19|9.1939
16:18:20|9.1967
16:18:21|9.2015
16:18:22|9.2054
16:18:23|9.2019
16:18:23|9.1974
16:18:25|9.1918
16:18:26|9.1942
16:18:27|9.1942
16:18:28|9.1962
16:18:30|9.1968
16:18:31|9.1966
16:18:33|9.1981
16:18:34|9.1988
16:18:36|9.1957
16:18:36|9.1935
16:18:37|9.1913
16:18:38|9.1966
16:18:39|9.1966
16:18:40|9.1966
16:18:41|9.1999
16:18:42|9.1967
16:18:43|9.1972
16:18:44|9.195
16:18:45|9.1906
16:18:46|9.1906
16:18:47|9.1906
16:18:48|9.1967
16:18:49|9.1967
16:18:51|9.2023
16:18:52|9.1961
16:18:54|9.1936
16:18:54|9.1936
16:18:55|9.1842
16:18:56|9.1958
16:18:57|9.1954
16:18:58|9.2002
16:18:59|9.2002
16:19:00|9.1968
16:19:01|9.1967
16:19:02|9.1885
16:19:03|9.1889
16:19:04|9.19
16:19:05|9.19
16:19:06|9.1877
16:19:07|9.1888
16:19:08|9.1881
16:19:09|9.1879
16:19:10|9.1834
16:19:11|9.1744
16:19:12|9.1775
16:19:13|9.1775
16:19:14|9.1775
16:19:15|9.1775
16:19:16|9.1797
16:19:17|9.1827
16:19:18|9.1804
16:19:19|9.1756
16:19:20|9.1727
16:19:21|9.1723
16:19:22|9.1682
16:19:23|9.1594
16:19:24|9.1564
16:19:25|9.1564
16:19:26|9.1576
16:19:28|9.1456
16:19:29|9.1495
16:19:31|9.1428
16:19:32|9.1485
16:19:32|9.1532
16:19:33|9.1491
16:19:35|9.1497
16:19:36|9.1615
16:19:37|9.164
16:19:38|9.1501
16:19:39|9.1501
16:19:40|9.1525
16:19:41|9.1567
16:19:42|9.1475
16:19:43|9.1475
16:19:44|9.1456
16:19:45|9.1402
16:19:46|9.1451
16:19:47|9.1475
16:19:47|9.1425
16:19:49|9.1421
16:19:50|9.1423
16:19:51|9.1559
16:19:52|9.1548
16:19:52|9.1552
16:19:54|9.1552
16:19:55|9.1591
16:19:56|9.1658
16:19:57|9.1615
16:19:57|9.1586
16:19:59|9.1647
16:20:00|9.1748
16:20:01|9.1674
16:20:02|9.1674
16:20:03|9.1615
16:20:03|9.1554
16:20:04|9.1468
16:20:06|9.1516
16:20:06|9.1596
16:20:08|9.1551
16:20:09|9.1674
16:20:10|9.1674
16:20:11|9.1679
16:20:12|9.1695
16:20:12|9.1692
16:20:14|9.1692
16:20:15|9.1807
16:20:16|9.1838
16:20:17|9.1825
16:20:17|9.1883
16:20:19|9.1858
16:20:20|9.1858
16:20:21|9.1744
16:20:22|9.1744
16:20:22|9.1679
16:20:24|9.1659
16:20:25|9.1658
16:20:26|9.1729
16:20:27|9.1679
16:20:28|9.1701
16:20:28|9.1655
16:20:30|9.1655
16:20:32|9.174
16:20:33|9.1739
16:20:34|9.1739
16:20:34|9.17
16:20:36|9.1743
16:20:37|9.1712
16:20:38|9.1651
16:20:39|9.1651
16:20:40|9.1652
16:20:41|9.1691
16:20:41|9.1691
16:20:43|9.1699
16:20:44|9.1595
16:20:45|9.1696
16:20:46|9.1647
16:20:47|9.1659
16:20:48|9.1659
16:20:49|9.1672
16:20:50|9.1611
16:20:51|9.1583
16:20:52|9.1594
16:20:54|9.1594
16:20:54|9.1551
16:20:55|9.1455
16:20:56|9.1481
16:20:57|9.1481
16:20:58|9.1484
16:20:59|9.1484
16:21:01|9.1551
16:21:01|9.1551
16:21:03|9.1586
16:21:04|9.1615
16:21:05|9.1614
16:21:06|9.1592
16:21:07|9.1592
16:21:08|9.1595
16:21:09|9.1595
16:21:10|9.173
16:21:11|9.1679
16:21:12|9.1679
16:21:13|9.1679
16:21:14|9.174
16:21:15|9.174
16:21:16|9.169
16:21:17|9.169
16:21:18|9.1694
16:21:19|9.1689
16:21:20|9.1714
16:21:21|9.1701
16:21:22|9.1742
16:21:23|9.168
16:21:24|9.1679
16:21:24|9.1534
16:21:25|9.1598
16:21:28|9.1446
16:21:29|9.1519
16:21:31|9.1527
16:21:32|9.1487
16:21:33|9.1487
16:21:34|9.1487
16:21:35|9.1455
16:21:36|9.1439
16:21:37|9.1524
16:21:39|9.1462
16:21:39|9.1456
16:21:40|9.1423
16:21:41|9.1359
16:21:42|9.13
16:21:43|9.1345
16:21:44|9.1345
16:21:45|9.1343
16:21:46|9.1343
16:21:47|9.136
16:21:48|9.1342
16:21:49|9.1353
16:21:50|9.1356
16:21:51|9.1502
16:21:52|9.1424
16:21:53|9.1423
16:21:54|9.1445
16:21:56|9.1445
16:21:56|9.1443
16:21:57|9.1443
16:21:58|9.1401
16:21:59|9.1371
16:22:00|9.1377
16:22:01|9.1366
16:22:02|9.1366
16:22:04|9.1383
16:22:05|9.1423
16:22:07|9.1423
16:22:07|9.1327
16:22:08|9.1327
16:22:09|9.1327
16:22:10|9.1228
16:22:11|9.13
16:22:12|9.13
16:22:13|9.13
16:22:14|9.1291
16:22:15|9.122
16:22:16|9.1091
16:22:17|9.1139
16:22:18|9.1178
16:22:20|9.1104
16:22:20|9.1104
16:22:22|9.1191
16:22:22|9.1125
16:22:23|9.1103
16:22:25|9.1103
16:22:26|9.1135
16:22:26|9.1167
16:22:28|9.1119
16:22:29|9.1149
16:22:30|9.1114
16:22:31|9.104
16:22:33|9.0941
16:22:34|9.1059
16:22:35|9.094
16:22:36|9.098
16:22:38|9.09
16:22:39|9.0895
16:22:40|9.0869
16:22:41|9.0918
16:22:42|9.0802
16:22:43|9.0884
16:22:44|9.0911
16:22:45|9.0917
16:22:46|9.0855
16:22:47|9.0855
16:22:48|9.0859
16:22:49|9.0751
16:22:50|9.0735
16:22:51|9.0735
16:22:52|9.072
16:22:53|9.0631
16:22:54|9.0682
16:22:55|9.0687
16:22:56|9.0687
16:22:57|9.0744
16:22:58|9.0783
16:22:59|9.075
16:23:00|9.0741
16:23:01|9.0815
16:23:02|9.0842
16:23:03|9.087
16:23:05|9.0783
16:23:06|9.0745
16:23:07|9.0685
16:23:08|9.0684
16:23:08|9.0783
16:23:09|9.0919
16:23:10|9.082
16:23:12|9.0725
16:23:13|9.0798
16:23:13|9.0815
16:23:15|9.0879
16:23:16|9.0888
16:23:17|9.0869
16:23:18|9.0763
16:23:19|9.0736
16:23:20|9.0736
16:23:21|9.0736
16:23:22|9.0711
16:23:23|9.075
16:23:24|9.0602
16:23:25|9.0713
16:23:26|9.063
16:23:27|9.0481
16:23:28|9.0464
16:23:29|9.0463
16:23:30|9.0395
16:23:32|9.0388
16:23:32|9.0402
16:23:34|9.0408
16:23:36|9.0369
16:23:37|9.0272
16:23:39|9.0304
16:23:40|9.0304
16:23:40|9.0304
16:23:42|9.0346
16:23:42|9.0306
16:23:44|9.0354
16:23:44|9.0347
16:23:45|9.0382
16:23:46|9.0336
16:23:47|9.0473
16:23:48|9.0392
16:23:50|9.0367
16:23:51|9.0366
16:23:52|9.0442
16:23:53|9.0464
16:23:53|9.043
16:23:54|9.0511
16:23:55|9.0422
16:23:56|9.0384
16:23:57|9.0377
16:23:59|9.028
16:24:00|9.028
16:24:00|9.0299
16:24:02|9.043
16:24:03|9.0388
16:24:03|9.0367
16:24:05|9.0337
16:24:06|9.0389
16:24:07|9.0332
16:24:07|9.0389
16:24:08|9.0389
16:24:09|9.0347
16:24:11|9.0358
16:24:12|9.037
16:24:12|9.0335
16:24:13|9.0332
16:24:14|9.0323
16:24:15|9.0306
16:24:17|9.0269
16:24:17|9.032
16:24:18|9.0333
16:24:19|9.0306
16:24:21|9.0306
16:24:21|9.0306
16:24:23|9.0303
16:24:24|9.0279
16:24:25|9.0276
16:24:25|9.0266
16:24:26|9.0225
16:24:27|9.0258
16:24:28|9.0239
16:24:30|9.0192
16:24:32|9.0335
16:24:33|9.0303
16:24:34|9.0278
16:24:35|9.0276
16:24:37|9.0359
16:24:37|9.033
16:24:39|9.033
16:24:40|9.0311
16:24:40|9.0311
16:24:42|9.0349
16:24:43|9.0386
16:24:44|9.0304
16:24:44|9.0353
16:24:46|9.038
16:24:46|9.0388
16:24:47|9.032
16:24:49|9.0499
16:24:50|9.0484
16:24:50|9.0484
16:24:52|9.051
16:24:52|9.0503
16:24:54|9.0533
16:24:55|9.0581
16:24:56|9.0605
16:24:56|9.0535
16:24:58|9.0423
16:24:59|9.0366
16:25:00|9.0377
16:25:00|9.0458
16:25:02|9.0399
16:25:03|9.0303
16:25:03|9.0359
16:25:04|9.0399
16:25:06|9.0271
16:25:06|9.0239
16:25:08|9.0194
16:25:08|9.0281
16:25:10|9.0173
16:25:11|9.0145
16:25:12|9.0183
16:25:12|9.0207
16:25:13|9.0183
16:25:14|9.0239
16:25:15|9.0311
16:25:16|9.01
16:25:18|9.0153
16:25:18|9.0279
16:25:20|9.0302
16:25:20|9.0301
16:25:21|9.0262
16:25:22|9.0239
16:25:24|9.0239
16:25:25|9.0175
16:25:25|9.0195
16:25:26|9.0327
16:25:27|9.0327
16:25:28|9.0261
16:25:30|9.0208
16:25:32|9.0214
16:25:33|9.0214
16:25:35|9.0213
16:25:36|9.0213
16:25:37|9.0202
16:25:38|9.0208
16:25:39|9.0212
16:25:40|9.0216
16:25:41|9.0216
16:25:43|9.0215
16:25:44|9.0215
16:25:45|9.0274
16:25:45|9.0274
16:25:47|9.0303
16:25:47|9.0229
16:25:49|9.0271
16:25:50|9.0271
16:25:51|9.0271
16:25:52|9.0335
16:25:52|9.0351
16:25:53|9.0366
16:25:54|9.0335
16:25:56|9.0239
16:25:57|9.0239
16:25:58|9.0271
16:25:59|9.0246
16:25:59|9.0289
16:26:00|9.0246
16:26:02|9.0242
16:26:03|9.0218
16:26:03|9.0278
16:26:04|9.0278
16:26:06|9.0345
16:26:07|9.0345
16:26:08|9.0361
16:26:09|9.0287
16:26:09|9.0272
16:26:10|9.0232
16:26:12|9.0246
16:26:12|9.0175
16:26:13|9.0211
16:26:15|9.0214
16:26:16|9.029
16:26:16|9.019
16:26:17|9.0242
16:26:18|9.017
16:26:19|9.0159
16:26:21|9.0231
16:26:21|9.0206
16:26:22|9.0206
16:26:23|9.0205
16:26:25|9.0264
16:26:25|9.0202
16:26:26|9.0206
16:26:27|9.0175
16:26:28|9.0175
16:26:29|9.0265
16:26:31|9.0192
16:26:33|9.0278
16:26:34|9.0271
16:26:35|9.0239
16:26:36|9.0183
16:26:38|9.0178
16:26:39|9.0178
16:26:40|9.0249
16:26:41|9.0179
16:26:42|9.0183
16:26:43|9.0239
16:26:44|9.0239
16:26:45|9.0171
16:26:46|9.0171
16:26:47|9.0206
16:26:48|9.0236
16:26:49|9.0236
16:26:50|9.0205
16:26:51|9.0206
16:26:53|9.0149
16:26:54|9.0079
16:26:55|9.0091
16:26:56|9.0162
16:26:56|9.0164
16:26:58|9.013
16:26:59|9.0142
16:27:00|9.0207
16:27:00|9.0134
16:27:01|9.0134
16:27:02|9.0174
16:27:04|9.0124
16:27:04|9.0202
16:27:06|9.013
16:27:07|9.0199
16:27:08|9.0197
16:27:09|9.0197
16:27:10|9.0261
16:27:11|9.0175
16:27:12|9.0118
16:27:13|9.013
16:27:15|9.0207
16:27:15|9.0215
16:27:16|9.0237
16:27:18|9.0197
16:27:19|9.0151
16:27:19|9.0143
16:27:21|9.0205
16:27:21|9.0234
16:27:22|9.0234
16:27:23|9.0166
16:27:25|9.0166
16:27:26|9.0182
16:27:26|9.0182
16:27:28|9.0126
16:27:28|9.0075
16:27:29|9.0073
16:27:31|9.012
16:27:33|9.0019
16:27:33|9.0016
16:27:35|9.0073
16:27:37|9.006
16:27:38|9.0135
16:27:39|9.0151
16:27:40|9.0055
16:27:42|9.0126
16:27:43|9.0079
16:27:44|9.0079
16:27:45|9.01
16:27:46|9.01
16:27:47|9.01
16:27:48|9.0028
16:27:49|9.0006
16:27:50|9.0006
16:27:52|9.0079
16:27:52|9.0107
16:27:53|9.014
16:27:54|9.014
16:27:56|9.013
16:27:56|9.0234
16:27:58|9.0287
16:27:59|9.0246
16:28:00|9.0213
16:28:01|9.0207
16:28:02|9.0219
16:28:03|9.0227
16:28:04|9.0271
16:28:05|9.0232
16:28:06|9.0184
16:28:07|9.0183
16:28:07|9.0185
16:28:09|9.0292
16:28:10|9.0302
16:28:11|9.04
16:28:12|9.0341
16:28:13|9.0341
16:28:14|9.0484
16:28:15|9.05
16:28:16|9.0522
16:28:16|9.056
16:28:18|9.0495
16:28:19|9.0527
16:28:20|9.0463
16:28:21|9.0494
16:28:22|9.0457
16:28:23|9.0527
16:28:24|9.0527
16:28:25|9.0482
16:28:26|9.05
16:28:26|9.0479
16:28:28|9.0479
16:28:29|9.0498
16:28:29|9.0521
16:28:32|9.0496
16:28:33|9.0591
16:28:34|9.0512
16:28:35|9.0559
16:28:37|9.0404
16:28:38|9.0562
16:28:38|9.0515
16:28:40|9.0519
16:28:41|9.0519
16:28:42|9.0519
16:28:43|9.0519
16:28:44|9.0372
16:28:45|9.0425
16:28:46|9.0425
16:28:47|9.037
16:28:48|9.0367
16:28:49|9.0367
16:28:50|9.0495
16:28:51|9.0495
16:28:51|9.0505
16:28:53|9.0527
16:28:54|9.0532
16:28:55|9.0456
16:28:56|9.0506
16:28:57|9.0461
16:28:58|9.0505
16:28:58|9.0527
16:29:00|9.0549
16:29:01|9.0582
16:29:02|9.0578
16:29:03|9.0502
16:29:04|9.0502
16:29:05|9.0569
16:29:07|9.0591
16:29:07|9.0529
16:29:08|9.0522
16:29:09|9.0552
16:29:10|9.0562
16:29:11|9.0531
16:29:12|9.0531
16:29:13|9.0531
16:29:15|9.0589
16:29:15|9.0641
16:29:17|9.0593
16:29:17|9.0615
16:29:19|9.0593
16:29:19|9.0622
16:29:21|9.0645
16:29:22|9.0622
16:29:23|9.0622
16:29:24|9.0622
16:29:25|9.0649
16:29:26|9.0649
16:29:27|9.0648
16:29:28|9.0649
16:29:29|9.0591
16:29:30|9.0622
16:29:30|9.0605
16:29:33|9.0623
16:29:33|9.0579
16:29:34|9.0622
16:29:35|9.0622
16:29:36|9.0654
16:29:37|9.067
16:29:38|9.0639
16:29:39|9.0623
16:29:40|9.0579
16:29:41|9.0529
16:29:42|9.0527
16:29:44|9.0508
16:29:46|9.0508
16:29:46|9.0488
16:29:47|9.05
16:29:48|9.0464
16:29:49|9.0464
16:29:50|9.0411
16:29:51|9.0467
16:29:52|9.0389
16:29:53|9.0432
16:29:54|9.0438
16:29:56|9.0438
16:29:57|9.0401
16:29:58|9.0381
16:29:59|9.0342
16:30:00|9.0344
16:30:01|9.0295
16:30:02|9.0276
16:30:03|9.0272
16:30:04|9.038
16:30:05|9.0352
16:30:06|9.0352
16:30:07|9.0352
16:30:08|9.0367
16:30:10|9.0383
16:30:10|9.0383
16:30:11|9.051
16:30:12|9.0514
16:30:13|9.0505
16:30:14|9.0505
16:30:15|9.0505
16:30:16|9.0558
16:30:17|9.0507
16:30:18|9.0591
16:30:19|9.06
16:30:20|9.0622
16:30:21|9.0704
16:30:22|9.0704
16:30:23|9.0714
16:30:24|9.0669
16:30:25|9.0669
16:30:26|9.0665
16:30:27|9.0696
16:30:28|9.0704
16:30:29|9.0758
16:30:30|9.078
16:30:32|9.0863
16:30:34|9.0797
16:30:35|9.0783
16:30:36|9.0729
16:30:37|9.0746
16:30:38|9.0719
16:30:39|9.0692
16:30:40|9.0667
16:30:41|9.0691
16:30:42|9.0482
16:30:43|9.047
16:30:44|9.032
16:30:45|9.0415
16:30:46|9.0335
16:30:47|9.0404
16:30:48|9.0444
16:30:49|9.0475
16:30:50|9.0399
16:30:51|9.0386
16:30:52|9.0365
16:30:53|9.0399
16:30:54|9.0476
16:30:55|9.0365
16:30:55|9.0367
16:30:57|9.0293
16:30:58|9.0255
16:31:00|9.01
16:31:00|9.0175
16:31:01|9.005
16:31:02|9.0113
16:31:03|9.0019
16:31:04|9.001
16:31:05|9.0172
16:31:06|9.0008
16:31:07|8.9951
16:31:08|8.9954
16:31:09|8.9909
16:31:10|8.9906
16:31:11|8.9874
16:31:12|9.0054
16:31:13|9.005
16:31:15|9.0097
16:31:16|9.0015
16:31:17|9.017
16:31:18|9.0185
16:31:19|9.0215
16:31:20|9.0184
16:31:21|9.0175
16:31:22|9.0075
16:31:22|9.01
16:31:24|9.0099
16:31:25|9.004
16:31:26|9.0075
16:31:27|9.0044
16:31:28|9.0196
16:31:29|9.0198
16:31:30|9.0271
16:31:31|9.0326
16:31:33|9.0368
16:31:34|9.0431
16:31:36|9.0338
16:31:36|9.0367
16:31:37|9.025
16:31:39|9.0375
16:31:40|9.021
16:31:41|9.0175
16:31:42|9.0176
16:31:44|9.0182
16:31:44|9.0193
16:31:46|9.0211
16:31:47|9.0164
16:31:48|9.0164
16:31:49|9.0164
16:31:50|9.0278
16:31:51|9.0272
16:31:52|9.033
16:31:53|9.0431
16:31:54|9.0448
16:31:55|9.0504
16:31:56|9.0441
16:31:57|9.04
16:31:58|9.049
16:31:59|9.049
16:32:00|9.0394
16:32:01|9.0338
16:32:02|9.0303
16:32:03|9.0295
16:32:05|9.0303
16:32:05|9.035
16:32:06|9.0287
16:32:07|9.0287
16:32:08|9.0303
16:32:09|9.0303
16:32:10|9.0334
16:32:11|9.0395
16:32:12|9.0435
16:32:13|9.051
16:32:14|9.0485
16:32:15|9.0399
16:32:16|9.0435
16:32:17|9.0444
16:32:18|9.0431
16:32:19|9.0509
16:32:20|9.0416
16:32:21|9.0381
16:32:22|9.0324
16:32:23|9.0324
16:32:24|9.0276
16:32:25|9.02
16:32:26|9.0258
16:32:27|9.0285
16:32:28|9.0283
16:32:29|9.0333
16:32:30|9.0324
16:32:31|9.036
16:32:33|9.0367
16:32:35|9.0399
16:32:35|9.043
16:32:37|9.0431
16:32:39|9.0431
16:32:40|9.0271
16:32:41|9.0346
16:32:42|9.0346
16:32:43|9.0239
16:32:44|9.0191
16:32:45|9.0246
16:32:46|9.0246
16:32:47|9.0252
16:32:48|9.0252
16:32:50|9.0286
16:32:50|9.0286
16:32:51|9.0207
16:32:52|9.0047
16:32:53|9.01
16:32:54|8.9927
16:32:55|8.9953
16:32:56|9.006
16:32:57|9.0093
16:32:58|9.0092
16:32:59|9.0093
16:33:01|9.0053
16:33:01|9.0112
16:33:02|9.008
16:33:04|9.0051
16:33:05|9.0099
16:33:06|9.0055
16:33:07|9.0081
16:33:08|9.0081
16:33:09|9.0081
16:33:10|9.0016
16:33:11|9.0028
16:33:11|8.999
16:33:13|9.0036
16:33:13|9.0099
16:33:15|9.0099
16:33:16|9.0015
16:33:16|8.9956
16:33:18|8.9956
16:33:19|9.0079
16:33:20|9.0104
16:33:21|9.0102
16:33:22|9.0104
16:33:23|9.0134
16:33:24|9.0084
16:33:25|9.0036
16:33:27|8.9982
16:33:27|9.0012
16:33:28|9.0031
16:33:29|9.0031
16:33:30|9.0051
16:33:31|9.0072
16:33:32|8.9995
16:33:34|9.0003
16:33:36|9.0015
16:33:37|9.0048
16:33:38|8.9923
16:33:39|9.
16:33:40|9.0029
16:33:41|8.996
16:33:43|9.0031
16:33:44|9.0014
16:33:44|8.9923
16:33:45|8.9986
16:33:46|8.9976
16:33:48|8.9803
16:33:48|8.98
16:33:50|8.969
16:33:51|8.9738
16:33:52|8.9729
16:33:53|8.973
16:33:54|8.9727
16:33:55|8.956
16:33:56|8.9535
16:33:58|8.9283
16:33:59|8.9341
16:33:59|8.9458
16:34:01|8.9532
16:34:01|8.9407
16:34:02|8.9307
16:34:04|8.9172
16:34:04|8.9172
16:34:05|8.901
16:34:06|8.9013
16:34:07|8.8811
16:34:08|8.891
16:34:09|8.8861
16:34:11|8.8747
16:34:12|8.8626
16:34:12|8.8847
16:34:14|8.8789
16:34:14|8.8777
16:34:16|8.868
16:34:17|8.8853
16:34:18|8.8935
16:34:18|8.8756
16:34:20|8.8738
16:34:21|8.874
16:34:22|8.8868
16:34:23|8.8775
16:34:24|8.8739
16:34:24|8.887
16:34:25|8.8923
16:34:26|8.8917
16:34:28|8.8946
16:34:29|8.8633
16:34:29|8.8728
16:34:30|8.8735
16:34:31|8.8531
16:34:33|8.8634
16:34:34|8.868
16:34:36|8.864
16:34:36|8.8585
16:34:38|8.8484
16:34:39|8.8495
16:34:41|8.8543
16:34:42|8.8535
16:34:43|8.8519
16:34:44|8.8526
16:34:45|8.8575
16:34:46|8.8512
16:34:47|8.848
16:34:48|8.8368
16:34:49|8.851
16:34:50|8.851
16:34:51|8.8496
16:34:52|8.8451
16:34:53|8.8497
16:34:54|8.8385
16:34:55|8.8445
16:34:56|8.8393
16:34:57|8.8398
16:34:58|8.8421
16:34:59|8.8419
16:35:00|8.8464
16:35:01|8.85
16:35:02|8.8618
16:35:03|8.8583
16:35:04|8.8588
16:35:05|8.8602
16:35:06|8.8829
16:35:07|8.8827
16:35:08|8.8959
16:35:09|8.8967
16:35:10|8.8927
16:35:11|8.8831
16:35:12|8.8675
16:35:13|8.8729
16:35:14|8.8671
16:35:15|8.868
16:35:16|8.8622
16:35:17|8.8725
16:35:18|8.8587
16:35:19|8.8729
16:35:20|8.8855
16:35:21|8.8767
16:35:22|8.8736
16:35:23|8.8607
16:35:24|8.8543
16:35:26|8.8476
16:35:27|8.8369
16:35:28|8.8258
16:35:29|8.8239
16:35:30|8.812
16:35:31|8.8095
16:35:32|8.8082
16:35:33|8.7846
16:35:34|8.7948
16:35:36|8.7715
16:35:37|8.7766
16:35:38|8.7293
16:35:39|8.7515
16:35:41|8.7689
16:35:41|8.7661
16:35:42|8.7715
16:35:45|8.7679
16:35:45|8.7821
16:35:46|8.7706
16:35:47|8.7618
16:35:49|8.7711
16:35:50|8.7672
16:35:51|8.779
16:35:52|8.7732
16:35:53|8.7615
16:35:54|8.7752
16:35:55|8.7571
16:35:56|8.793
16:35:57|8.7622
16:35:58|8.7904
16:35:59|8.7656
16:36:00|8.7725
16:36:01|8.769
16:36:02|8.7593
16:36:03|8.7805
16:36:04|8.7591
16:36:05|8.75
16:36:06|8.7501
16:36:07|8.7454
16:36:08|8.75
16:36:09|8.7678
16:36:10|8.7646
16:36:11|8.769
16:36:12|8.7585
16:36:12|8.7842
16:36:15|8.7858
16:36:15|8.786
16:36:16|8.7891
16:36:17|8.7807
16:36:18|8.7773
16:36:19|8.7788
16:36:20|8.7719
16:36:21|8.7634
16:36:22|8.7552
16:36:24|8.7583
16:36:25|8.7596
16:36:25|8.7515
16:36:27|8.7583
16:36:28|8.75
16:36:28|8.7821
16:36:30|8.7853
16:36:31|8.7616
16:36:32|8.7617
16:36:33|8.7615
16:36:34|8.7708
16:36:36|8.7667
16:36:37|8.7602
16:36:38|8.7519
16:36:39|8.7564
16:36:40|8.7587
16:36:41|8.758
16:36:42|8.758
16:36:44|8.7587
16:36:44|8.7644
16:36:45|8.7525
16:36:46|8.7552
16:36:47|8.7615
16:36:48|8.7584
16:36:49|8.7619
16:36:50|8.7614
16:36:51|8.7565
16:36:52|8.7551
16:36:53|8.7511
16:36:54|8.7484
16:36:55|8.7496
16:36:56|8.7519
16:36:57|8.7577
16:36:59|8.7511
16:37:00|8.7511
16:37:02|8.7656
16:37:02|8.7578
16:37:03|8.7587
16:37:04|8.7619
16:37:05|8.7616
16:37:06|8.762
16:37:07|8.7712
16:37:08|8.7606
16:37:09|8.7687
16:37:10|8.7648
16:37:11|8.765
16:37:12|8.7648
16:37:13|8.7599
16:37:14|8.773
16:37:15|8.7708
16:37:16|8.7559
16:37:17|8.7553
16:37:18|8.7608
16:37:19|8.7584
16:37:20|8.7559
16:37:21|8.7615
16:37:22|8.761
16:37:23|8.762
16:37:24|8.7584
16:37:25|8.7686
16:37:26|8.7644
16:37:27|8.7693
16:37:28|8.7624
16:37:29|8.7624
16:37:30|8.7689
16:37:31|8.7632
16:37:32|8.7711
16:37:33|8.7754
16:37:35|8.779
16:37:37|8.7734
16:37:37|8.7704
16:37:38|8.7727
16:37:40|8.7676
16:37:41|8.7648
16:37:42|8.7665
16:37:43|8.7665
16:37:43|8.7653
16:37:45|8.7685
16:37:46|8.7675
16:37:47|8.7677
16:37:47|8.768
16:37:49|8.7684
16:37:50|8.7657
16:37:51|8.765
16:37:52|8.7567
16:37:53|8.7523
16:37:55|8.7425
16:37:55|8.7311
16:37:56|8.733
16:37:57|8.7377
16:37:59|8.718
16:38:00|8.7099
16:38:01|8.6917
16:38:02|8.6808
16:38:03|8.6553
16:38:04|8.6482
16:38:05|8.6556
16:38:06|8.6719
16:38:07|8.6855
16:38:08|8.6959
16:38:09|8.6854
16:38:10|8.6885
16:38:11|8.6848
16:38:12|8.6856
16:38:13|8.6866
16:38:14|8.6892
16:38:15|8.6725
16:38:16|8.7005
16:38:17|8.6814
16:38:19|8.6821
16:38:19|8.6741
16:38:20|8.6866
16:38:21|8.6891
16:38:22|8.6797
16:38:23|8.6871
16:38:24|8.6975
16:38:25|8.706
16:38:26|8.7
16:38:27|8.7123
16:38:28|8.7323
16:38:29|8.7242
16:38:30|8.7135
16:38:31|8.7177
16:38:32|8.7194
16:38:33|8.72
16:38:34|8.7219
16:38:35|8.7222
16:38:37|8.7062
16:38:39|8.7102
16:38:39|8.7151
16:38:40|8.728
16:38:42|8.7357
16:38:43|8.7374
16:38:45|8.7473
16:38:45|8.7499
16:38:46|8.7501
16:38:47|8.7574
16:38:49|8.7614
16:38:50|8.7572
16:38:51|8.7598
16:38:52|8.765
16:38:53|8.765
16:38:54|8.7615
16:38:55|8.7527
16:38:56|8.7539
16:38:58|8.7707
16:38:58|8.7804
16:38:59|8.7839
16:39:00|8.7872
16:39:01|8.7873
16:39:02|8.798
16:39:03|8.7935
16:39:04|8.7904
16:39:05|8.7907
16:39:06|8.7924
16:39:07|8.7989
16:39:08|8.794
16:39:10|8.8012
16:39:10|8.7951
16:39:11|8.7903
16:39:12|8.7983
16:39:13|8.7925
16:39:14|8.7967
16:39:15|8.7976
16:39:16|8.7935
16:39:17|8.7967
16:39:18|8.8034
16:39:19|8.8064
16:39:20|8.8106
16:39:21|8.8284
16:39:22|8.839
16:39:23|8.8472
16:39:24|8.8532
16:39:25|8.8596
16:39:26|8.851
16:39:27|8.8383
16:39:28|8.8345
16:39:29|8.8458
16:39:30|8.841
16:39:31|8.8266
16:39:32|8.8153
16:39:33|8.8166
16:39:34|8.8125
16:39:36|8.8063
16:39:38|8.8096
16:39:38|8.8108
16:39:39|8.8111
16:39:40|8.8177
16:39:41|8.81
16:39:42|8.8266
16:39:44|8.8383
16:39:45|8.834
16:39:46|8.8383
16:39:47|8.8178
16:39:48|8.8238
16:39:49|8.841
16:39:50|8.8211
16:39:51|8.8159
16:39:53|8.8198
16:39:53|8.8333
16:39:54|8.8377
16:39:56|8.8333
16:39:57|8.8321
16:39:58|8.8321
16:39:59|8.8426
16:40:00|8.8372
16:40:01|8.8446
16:40:02|8.8479
16:40:03|8.8393
16:40:04|8.8545
16:40:05|8.842
16:40:06|8.8318
16:40:07|8.8299
16:40:08|8.8383
16:40:09|8.8498
16:40:10|8.8482
16:40:11|8.8425
16:40:12|8.8343
16:40:13|8.8437
16:40:14|8.8455
16:40:15|8.84
16:40:16|8.8447
16:40:17|8.8503
16:40:18|8.8214
16:40:19|8.8315
16:40:20|8.8213
16:40:21|8.8137
16:40:22|8.8136
16:40:23|8.7904
16:40:24|8.7958
16:40:25|8.7925
16:40:26|8.7809
16:40:27|8.7731
16:40:28|8.7759
16:40:29|8.7753
16:40:30|8.7724
16:40:31|8.7812
16:40:32|8.7839
16:40:33|8.7724
16:40:34|8.7787
16:40:35|8.7838
16:40:36|8.7907
16:40:37|8.7935
16:40:39|8.7896
16:40:39|8.7978
16:40:41|8.8079
16:40:42|8.7995
16:40:44|8.8071
16:40:45|8.8087
16:40:47|8.8087
16:40:47|8.8136
16:40:49|8.81
16:40:50|8.8
16:40:51|8.8031
16:40:51|8.8071
16:40:53|8.8111
16:40:53|8.8014
16:40:54|8.8031
16:40:55|8.795
16:40:57|8.7906
16:40:57|8.7935
16:40:58|8.7935
16:40:59|8.7885
16:41:01|8.7962
16:41:02|8.7913
16:41:03|8.7864
16:41:03|8.7862
16:41:04|8.7861
16:41:06|8.7928
16:41:06|8.8068
16:41:08|8.8068
16:41:08|8.81
16:41:09|8.8113
16:41:10|8.8
16:41:11|8.8063
16:41:13|8.8103
16:41:14|8.8043
16:41:15|8.8005
16:41:15|8.7958
16:41:17|8.7903
16:41:18|8.7807
16:41:18|8.7864
16:41:20|8.7862
16:41:21|8.7926
16:41:22|8.7897
16:41:23|8.7988
16:41:23|8.7864
16:41:24|8.7957
16:41:26|8.7957
16:41:26|8.7957
16:41:28|8.7844
16:41:29|8.7778
16:41:30|8.7844
16:41:30|8.784
16:41:31|8.7871
16:41:33|8.7903
16:41:34|8.7903
16:41:35|8.7967
16:41:36|8.7916
16:41:37|8.7916
16:41:39|8.7903
16:41:40|8.7871
16:41:42|8.7839
16:41:43|8.7913
16:41:44|8.8009
16:41:45|8.7999
16:41:46|8.7968
16:41:47|8.8011
16:41:48|8.7981
16:41:50|8.7903
16:41:51|8.7903
16:41:52|8.791
16:41:53|8.7808
16:41:54|8.775
16:41:54|8.7751
16:41:56|8.7822
16:41:57|8.7759
16:41:58|8.7833
16:41:59|8.7899
16:42:00|8.7967
16:42:02|8.7918
16:42:03|8.7873
16:42:03|8.7957
16:42:05|8.7911
16:42:05|8.7995
16:42:06|8.7907
16:42:07|8.7807
16:42:08|8.7854
16:42:10|8.7752
16:42:10|8.7751
16:42:11|8.774
16:42:13|8.7721
16:42:13|8.7713
16:42:15|8.776
16:42:16|8.7715
16:42:17|8.7841
16:42:17|8.8
16:42:18|8.7882
16:42:19|8.7882
16:42:21|8.7865
16:42:22|8.7865
16:42:22|8.7767
16:42:23|8.7775
16:42:24|8.7744
16:42:26|8.7805
16:42:27|8.7767
16:42:27|8.7713
16:42:29|8.7745
16:42:29|8.7804
16:42:30|8.7736
16:42:32|8.7736
16:42:33|8.7774
16:42:34|8.7761
16:42:34|8.7804
16:42:36|8.7807
16:42:36|8.7758
16:42:38|8.7766
16:42:39|8.7758
16:42:41|8.7836
16:42:42|8.7803
16:42:43|8.7806
16:42:44|8.7816
16:42:46|8.7815
16:42:47|8.7836
16:42:49|8.7784
16:42:50|8.7804
16:42:51|8.7742
16:42:52|8.7775
16:42:53|8.7789
16:42:54|8.7789
16:42:54|8.7785
16:42:56|8.7807
16:42:56|8.7872
16:42:58|8.7942
16:42:58|8.7946
16:43:00|8.7946
16:43:01|8.7922
16:43:01|8.7943
16:43:03|8.7895
16:43:03|8.7871
16:43:05|8.7935
16:43:06|8.7935
16:43:07|8.8016
16:43:08|8.8096
16:43:09|8.8134
16:43:10|8.8169
16:43:11|8.8089
16:43:12|8.8089
16:43:13|8.8154
16:43:14|8.8158
16:43:15|8.8158
16:43:16|8.8158
16:43:17|8.81
16:43:18|8.7994
16:43:19|8.7984
16:43:20|8.7971
16:43:21|8.7984
16:43:22|8.8007
16:43:23|8.8007
16:43:24|8.7966
16:43:25|8.808
16:43:26|8.7964
16:43:27|8.7984
16:43:28|8.7994
16:43:29|8.7994
16:43:30|8.7994
16:43:31|8.8058
16:43:32|8.8065
16:43:33|8.7999
16:43:34|8.802
16:43:35|8.802
16:43:36|8.8035
16:43:38|8.803
16:43:39|8.7952
16:43:41|8.7795
16:43:42|8.7775
16:43:43|8.7796
16:43:44|8.7829
16:43:45|8.7796
16:43:46|8.7838
16:43:47|8.7871
16:43:48|8.7772
16:43:49|8.7722
16:43:50|8.7807
16:43:50|8.7796
16:43:52|8.7678
16:43:53|8.7724
16:43:54|8.7715
16:43:55|8.7571
16:43:57|8.7583
16:43:58|8.7518
16:43:58|8.7587
16:44:00|8.7433
16:44:01|8.7496
16:44:01|8.7438
16:44:03|8.7371
16:44:03|8.7518
16:44:05|8.7549
16:44:06|8.7561
16:44:07|8.7576
16:44:08|8.7583
16:44:09|8.7612
16:44:10|8.7618
16:44:12|8.7551
16:44:12|8.7472
16:44:14|8.743
16:44:15|8.7456
16:44:15|8.738
16:44:16|8.7347
16:44:17|8.7391
16:44:19|8.7347
16:44:20|8.7347
16:44:21|8.7437
16:44:21|8.743
16:44:22|8.7441
16:44:24|8.7425
16:44:25|8.7426
16:44:26|8.7392
16:44:27|8.7327
16:44:27|8.73
16:44:29|8.7327
16:44:29|8.7357
16:44:30|8.7296
16:44:31|8.7102
16:44:33|8.7164
16:44:33|8.7219
16:44:34|8.7218
16:44:35|8.7064
16:44:37|8.7047
16:44:38|8.7128
16:44:40|8.7186
16:44:40|8.7239
16:44:41|8.7172
16:44:43|8.7178
16:44:44|8.7197
16:44:45|8.7231
16:44:46|8.7182
16:44:47|8.711
16:44:48|8.7163
16:44:49|8.7157
16:44:50|8.711
16:44:52|8.7104
16:44:53|8.7239
16:44:54|8.7204
16:44:54|8.716
16:44:55|8.7197
16:44:57|8.7162
16:44:58|8.7135
16:44:59|8.7135
16:45:00|8.7127
16:45:01|8.7199
16:45:02|8.7144
16:45:03|8.7198
16:45:04|8.7297
16:45:05|8.7326
16:45:06|8.737
16:45:07|8.7421
16:45:08|8.7514
16:45:09|8.7515
16:45:10|8.7427
16:45:11|8.7514
16:45:12|8.7671
16:45:13|8.7594
16:45:14|8.7711
16:45:15|8.7531
16:45:16|8.752
16:45:17|8.7519
16:45:18|8.7551
16:45:19|8.7469
16:45:20|8.7461
16:45:21|8.7459
16:45:22|8.7425
16:45:23|8.7423
16:45:24|8.7329
16:45:25|8.7339
16:45:27|8.7214
16:45:27|8.7165
16:45:28|8.7111
16:45:29|8.7164
16:45:30|8.7
16:45:32|8.6903
16:45:32|8.6858
16:45:33|8.688
16:45:34|8.6986
16:45:35|8.6997
16:45:36|8.7153
16:45:37|8.7172
16:45:39|8.7214
16:45:40|8.7295
16:45:42|8.749
16:45:43|8.7231
16:45:43|8.7388
16:45:45|8.7402
16:45:46|8.7404
16:45:47|8.7372
16:45:48|8.7288
16:45:49|8.7283
16:45:50|8.7231
16:45:51|8.7144
16:45:52|8.723
16:45:53|8.723
16:45:54|8.7295
16:45:55|8.7305
16:45:57|8.7331
16:45:58|8.7422
16:45:59|8.7333
16:45:59|8.7331
16:46:01|8.7359
16:46:02|8.7454
16:46:02|8.7454
16:46:04|8.7531
16:46:04|8.7574
16:46:05|8.7453
16:46:06|8.7436
16:46:08|8.7424
16:46:08|8.7423
16:46:09|8.7525
16:46:10|8.748
16:46:11|8.7487
16:46:13|8.752
16:46:14|8.7473
16:46:15|8.7538
16:46:15|8.7592
16:46:17|8.7634
16:46:17|8.7678
16:46:18|8.7711
16:46:20|8.7776
16:46:21|8.7736
16:46:21|8.7803
16:46:23|8.7763
16:46:24|8.7763
16:46:24|8.7803
16:46:26|8.7751
16:46:26|8.7766
16:46:27|8.7867
16:46:28|8.7956
16:46:30|8.7967
16:46:31|8.8016
16:46:31|8.8071
16:46:32|8.8108
16:46:33|8.8127
16:46:35|8.7913
16:46:36|8.8063
16:46:36|8.8326
16:46:37|8.8238
16:46:38|8.8191
16:46:40|8.8
16:46:42|8.8127
16:46:43|8.8072
16:46:44|8.8149
16:46:45|8.8034
16:46:47|8.8087
16:46:48|8.8128
16:46:48|8.8077
16:46:50|8.8185
16:46:50|8.8185
16:46:52|8.8062
16:46:53|8.8063
16:46:54|8.8102
16:46:54|8.8102
16:46:55|8.8166
16:46:57|8.8166
16:46:58|8.8085
16:46:59|8.8071
16:46:59|8.8112
16:47:01|8.8098
16:47:02|8.8121
16:47:04|8.8055
16:47:05|8.8111
16:47:05|8.8111
16:47:07|8.81
16:47:08|8.7937
16:47:09|8.7875
16:47:09|8.7805
16:47:11|8.7714
16:47:12|8.7832
16:47:13|8.7884
16:47:14|8.7947
16:47:15|8.7913
16:47:16|8.7935
16:47:17|8.785
16:47:18|8.7826
16:47:19|8.7885
16:47:20|8.7889
16:47:21|8.7848
16:47:22|8.7974
16:47:23|8.7999
16:47:24|8.801
16:47:25|8.7946
16:47:26|8.803
16:47:27|8.8031
16:47:28|8.7976
16:47:29|8.8045
16:47:30|8.8078
16:47:31|8.8054
16:47:32|8.7977
16:47:33|8.8012
16:47:34|8.8095
16:47:35|8.8088
16:47:36|8.8071
16:47:37|8.8158
16:47:38|8.81
16:47:39|8.8156
16:47:41|8.8035
16:47:42|8.8127
16:47:44|8.8185
16:47:45|8.8149
16:47:46|8.8159
16:47:48|8.8127
16:47:49|8.8071
16:47:50|8.8071
16:47:51|8.8159
16:47:52|8.8213
16:47:53|8.8255
16:47:54|8.8284
16:47:55|8.8155
16:47:56|8.8009
16:47:57|8.8124
16:47:58|8.8191
16:47:59|8.8025
16:48:00|8.8149
16:48:01|8.8159
16:48:02|8.8095
16:48:03|8.8111
16:48:04|8.8031
16:48:05|8.8031
16:48:06|8.8012
16:48:07|8.799
16:48:08|8.7936
16:48:09|8.7988
16:48:10|8.7893
16:48:11|8.7828
16:48:12|8.7868
16:48:13|8.7866
16:48:14|8.7935
16:48:15|8.7954
16:48:16|8.7906
16:48:17|8.7907
16:48:18|8.7903
16:48:19|8.796
16:48:20|8.7856
16:48:21|8.7911
16:48:22|8.7797
16:48:23|8.7832
16:48:24|8.7645
16:48:25|8.7645
16:48:26|8.7712
16:48:27|8.7694
16:48:28|8.7816
16:48:29|8.7906
16:48:30|8.7877
16:48:31|8.7877
16:48:32|8.7879
16:48:33|8.7879
16:48:34|8.8002
16:48:35|8.7946
16:48:36|8.7913
16:48:37|8.7811
16:48:38|8.7875
16:48:39|8.787
16:48:40|8.787
16:48:42|8.7794
16:48:43|8.781
16:48:45|8.7881
16:48:46|8.7814
16:48:47|8.7775
16:48:48|8.7775
16:48:50|8.7775
16:48:51|8.7805
16:48:52|8.7837
16:48:53|8.7837
16:48:54|8.7775
16:48:55|8.7786
16:48:55|8.7746
16:48:56|8.7788
16:48:58|8.7761
16:48:58|8.7746
16:49:00|8.7729
16:49:00|8.7707
16:49:02|8.7742
16:49:03|8.768
16:49:04|8.7646
16:49:05|8.7642
16:49:06|8.7619
16:49:07|8.7669
16:49:08|8.7701
16:49:09|8.7651
16:49:10|8.7626
16:49:11|8.7586
16:49:12|8.755
16:49:13|8.7399
16:49:14|8.748
16:49:15|8.754
16:49:16|8.7551
16:49:17|8.7583
16:49:18|8.7651
16:49:19|8.7651
16:49:20|8.7594
16:49:21|8.7607
16:49:23|8.7516
16:49:24|8.7516
16:49:25|8.7516
16:49:26|8.7516
16:49:27|8.7551
16:49:28|8.75
16:49:28|8.7548
16:49:30|8.7437
16:49:30|8.7436
16:49:31|8.74
16:49:32|8.74
16:49:34|8.7391
16:49:34|8.7423
16:49:35|8.7423
16:49:36|8.7414
16:49:37|8.7345
16:49:38|8.7345
16:49:39|8.7345
16:49:41|8.7361
16:49:43|8.7468
16:49:44|8.7468
16:49:45|8.7435
16:49:47|8.7484
16:49:48|8.7462
16:49:50|8.7462
16:49:51|8.7464
16:49:52|8.7437
16:49:53|8.75
16:49:54|8.7463
16:49:55|8.7463
16:49:57|8.7463
16:49:57|8.7463
16:49:59|8.7463
16:50:00|8.7464
16:50:01|8.7405
16:50:02|8.7419
16:50:02|8.7391
16:50:03|8.7423
16:50:04|8.7405
16:50:06|8.7377
16:50:07|8.7097
16:50:08|8.7135
16:50:09|8.7232
16:50:10|8.7198
16:50:11|8.7162
16:50:12|8.7103
16:50:14|8.697
16:50:14|8.6875
16:50:15|8.6831
16:50:16|8.6957
16:50:18|8.6879
16:50:19|8.6847
16:50:19|8.6808
16:50:21|8.6692
16:50:21|8.6621
16:50:23|8.6575
16:50:23|8.6506
16:50:24|8.6536
16:50:26|8.65
16:50:26|8.6278
16:50:28|8.6139
16:50:28|8.623
16:50:29|8.6212
16:50:30|8.6251
16:50:32|8.6401
16:50:32|8.6447
16:50:33|8.6417
16:50:34|8.6511
16:50:35|8.6385
16:50:36|8.637
16:50:37|8.6305
16:50:39|8.6361
16:50:39|8.6327
16:50:40|8.6251
16:50:42|8.6261
16:50:43|8.6097
16:50:45|8.6251
16:50:45|8.6136
16:50:47|8.6135
16:50:48|8.6122
16:50:49|8.609
16:50:50|8.6051
16:50:51|8.5818
16:50:53|8.5972
16:50:54|8.6
16:50:55|8.6041
16:50:56|8.5975
16:50:57|8.6038
16:50:58|8.5989
16:50:59|8.573
16:51:00|8.5907
16:51:01|8.595
16:51:02|8.5874
16:51:03|8.5816
16:51:04|8.5865
16:51:05|8.5948
16:51:06|8.5864
16:51:07|8.5743
16:51:08|8.5591
16:51:09|8.551
16:51:10|8.5473
16:51:11|8.5547
16:51:12|8.5597
16:51:13|8.5568
16:51:14|8.5503
16:51:16|8.55
16:51:17|8.5431
16:51:17|8.5589
16:51:18|8.5646
16:51:19|8.5603
16:51:20|8.5482
16:51:21|8.5593
16:51:23|8.5608
16:51:23|8.567
16:51:24|8.5718
16:51:26|8.5801
16:51:26|8.5657
16:51:28|8.5669
16:51:28|8.5838
16:51:29|8.5797
16:51:31|8.5733
16:51:32|8.5852
16:51:33|8.5974
16:51:34|8.6135
16:51:34|8.6167
16:51:36|8.6175
16:51:36|8.609
16:51:38|8.6137
16:51:38|8.6033
16:51:40|8.616
16:51:41|8.603
16:51:42|8.6084
16:51:42|8.6079
16:51:44|8.5983
16:51:45|8.5984
16:51:47|8.6057
16:51:48|8.6046
16:51:49|8.6126
16:51:50|8.6028
16:51:51|8.6017
16:51:52|8.608
16:51:53|8.6167
16:51:54|8.6175
16:51:55|8.6175
16:51:56|8.6175
16:51:57|8.6206
16:51:58|8.6131
16:51:59|8.6122
16:52:00|8.6159
16:52:01|8.6122
16:52:02|8.6122
16:52:04|8.6079
16:52:04|8.6048
16:52:06|8.6048
16:52:06|8.6048
16:52:08|8.62
16:52:08|8.62
16:52:09|8.6122
16:52:11|8.6051
16:52:11|8.605
16:52:12|8.6111
16:52:13|8.6175
16:52:15|8.6199
16:52:15|8.6347
16:52:16|8.6366
16:52:18|8.6357
16:52:18|8.6357
16:52:19|8.627
16:52:20|8.6303
16:52:22|8.6175
16:52:23|8.6116
16:52:24|8.6143
16:52:24|8.6088
16:52:26|8.6121
16:52:27|8.6064
16:52:28|8.6
16:52:28|8.6061
16:52:30|8.6
16:52:31|8.6046
16:52:31|8.6033
16:52:33|8.5992
16:52:34|8.6012
16:52:34|8.6012
16:52:35|8.6012
16:52:37|8.5951
16:52:37|8.5943
16:52:39|8.592
16:52:39|8.5919
16:52:41|8.5874
16:52:41|8.5865
16:52:43|8.5916
16:52:45|8.5945
16:52:46|8.5999
16:52:47|8.6034
16:52:48|8.5979
16:52:50|8.6035
16:52:50|8.6029
16:52:52|8.61
16:52:53|8.6125
16:52:53|8.6102
16:52:55|8.6119
16:52:56|8.617
16:52:56|8.6106
16:52:57|8.6137
16:52:58|8.6143
16:53:00|8.6059
16:53:01|8.6105
16:53:02|8.6019
16:53:02|8.5983
16:53:03|8.6004
16:53:04|8.6025
16:53:06|8.6162
16:53:06|8.6113
16:53:08|8.6178
16:53:08|8.6165
16:53:09|8.6187
16:53:11|8.6175
16:53:12|8.6111
16:53:13|8.6079
16:53:14|8.6073
16:53:14|8.6084
16:53:16|8.6111
16:53:17|8.6144
16:53:18|8.6257
16:53:19|8.6201
16:53:19|8.6289
16:53:21|8.6227
16:53:22|8.6305
16:53:23|8.6285
16:53:24|8.632
16:53:25|8.6431
16:53:25|8.646
16:53:26|8.6492
16:53:28|8.6507
16:53:28|8.6557
16:53:29|8.6467
16:53:30|8.6574
16:53:32|8.6501
16:53:33|8.6554
16:53:33|8.6626
16:53:34|8.6675
16:53:35|8.6683
16:53:37|8.6623
16:53:38|8.6656
16:53:38|8.663
16:53:40|8.6537
16:53:41|8.6624
16:53:41|8.6559
16:53:43|8.6413
16:53:45|8.6434
16:53:46|8.6431
16:53:47|8.6399
16:53:49|8.6343
16:53:50|8.6343
16:53:52|8.6333
16:53:52|8.6343
16:53:54|8.64
16:53:55|8.6349
16:53:56|8.634
16:53:57|8.6316
16:53:58|8.6281
16:54:00|8.6267
16:54:00|8.6092
16:54:01|8.6073
16:54:02|8.6102
16:54:03|8.6033
16:54:04|8.601
16:54:06|8.601
16:54:07|8.601
16:54:08|8.5912
16:54:09|8.6015
16:54:10|8.6036
16:54:11|8.6036
16:54:12|8.5999
16:54:13|8.5985
16:54:13|8.6025
16:54:15|8.5985
16:54:16|8.6028
16:54:16|8.6079
16:54:18|8.6175
16:54:19|8.6111
16:54:20|8.6112
16:54:21|8.6129
16:54:22|8.6014
16:54:23|8.6006
16:54:24|8.6006
16:54:25|8.6048
16:54:26|8.6094
16:54:26|8.6034
16:54:28|8.6016
16:54:29|8.6079
16:54:30|8.6097
16:54:31|8.6097
16:54:32|8.6154
16:54:34|8.6154
16:54:34|8.6154
16:54:35|8.6079
16:54:36|8.6206
16:54:37|8.6187
16:54:38|8.6187
16:54:39|8.6251
16:54:40|8.6366
16:54:41|8.6334
16:54:42|8.6328
16:54:43|8.6328
16:54:45|8.6261
16:54:47|8.6255
16:54:47|8.6252
16:54:48|8.6367
16:54:49|8.6473
16:54:50|8.6435
16:54:51|8.6386
16:54:52|8.6394
16:54:53|8.6555
16:54:55|8.6471
16:54:56|8.6463
16:54:57|8.6463
16:54:58|8.6497
16:54:59|8.6389
16:55:00|8.625
16:55:01|8.6314
16:55:02|8.625
16:55:03|8.6141
16:55:04|8.622
16:55:05|8.622
16:55:06|8.6305
16:55:07|8.6365
16:55:08|8.6471
16:55:09|8.65
16:55:10|8.6473
16:55:11|8.6488
16:55:12|8.6478
16:55:12|8.6527
16:55:14|8.6615
16:55:14|8.6579
16:55:16|8.6667
16:55:17|8.6757
16:55:17|8.6761
16:55:19|8.6844
16:55:19|8.6894
16:55:21|8.6878
16:55:22|8.6777
16:55:22|8.6761
16:55:24|8.6719
16:55:25|8.6706
16:55:25|8.6687
16:55:27|8.6702
16:55:28|8.6707
16:55:29|8.6825
16:55:29|8.7045
16:55:31|8.6947
16:55:32|8.6932
16:55:33|8.6911
16:55:34|8.6995
16:55:34|8.6898
16:55:36|8.6898
16:55:37|8.6881
16:55:38|8.6889
16:55:38|8.6982
16:55:40|8.697
16:55:41|8.7016
16:55:42|8.6954
16:55:43|8.6908
16:55:44|8.6885
16:55:46|8.6844
16:55:46|8.6943
16:55:48|8.6966
16:55:50|8.6792
16:55:51|8.6847
16:55:52|8.6936
16:55:53|8.6849
16:55:54|8.6869
16:55:55|8.6857
16:55:56|8.6877
16:55:57|8.6877
16:55:58|8.6952
16:55:59|8.6937
16:56:00|8.7073
16:56:01|8.6974
16:56:02|8.6927
16:56:03|8.6879
16:56:04|8.6997
16:56:05|8.6861
16:56:06|8.681
16:56:07|8.6692
16:56:08|8.6692
16:56:09|8.6817
16:56:10|8.6883
16:56:11|8.687
16:56:12|8.687
16:56:13|8.6871
16:56:14|8.6871
16:56:15|8.6961
16:56:16|8.6893
16:56:17|8.6847
16:56:18|8.674
16:56:19|8.6831
16:56:20|8.6754
16:56:21|8.6754
16:56:22|8.6708
16:56:23|8.6624
16:56:25|8.6726
16:56:25|8.6726
16:56:26|8.6726
16:56:28|8.6655
16:56:29|8.659
16:56:30|8.662
16:56:30|8.6695
16:56:31|8.6655
16:56:32|8.6719
16:56:34|8.6687
16:56:35|8.6637
16:56:36|8.6631
16:56:37|8.6623
16:56:38|8.6554
16:56:39|8.6652
16:56:41|8.6413
16:56:41|8.6528
16:56:42|8.6528
16:56:43|8.6585
16:56:44|8.663
16:56:46|8.6687
16:56:47|8.6649
16:56:48|8.6704
16:56:49|8.6805
16:56:50|8.6822
16:56:51|8.6882
16:56:52|8.6861
16:56:53|8.6879
16:56:54|8.6735
16:56:56|8.6778
16:56:56|8.6778
16:56:57|8.6824
16:56:58|8.6824
16:56:59|8.688
16:57:01|8.686
16:57:02|8.6868
16:57:02|8.6847
16:57:03|8.677
16:57:05|8.672
16:57:05|8.6827
16:57:07|8.6794
16:57:08|8.672
16:57:09|8.6748
16:57:10|8.6813
16:57:10|8.6726
16:57:12|8.6781
16:57:12|8.673
16:57:13|8.673
16:57:14|8.6842
16:57:16|8.6734
16:57:16|8.6716
16:57:18|8.6567
16:57:18|8.6591
16:57:19|8.6719
16:57:20|8.6632
16:57:21|8.6634
16:57:23|8.6681
16:57:23|8.6664
16:57:25|8.6632
16:57:25|8.6653
16:57:26|8.6738
16:57:27|8.6638
16:57:29|8.6595
16:57:29|8.6629
16:57:30|8.6629
16:57:31|8.6624
16:57:32|8.6625
16:57:33|8.6745
16:57:34|8.6824
16:57:35|8.6757
16:57:37|8.672
16:57:37|8.6632
16:57:39|8.6644
16:57:39|8.67
16:57:41|8.6625
16:57:42|8.6732
16:57:43|8.6694
16:57:43|8.6643
16:57:44|8.6617
16:57:45|8.6617
16:57:47|8.6617
16:57:49|8.6668
16:57:50|8.6704
16:57:52|8.6686
16:57:53|8.669
16:57:54|8.6697
16:57:55|8.6697
16:57:56|8.6687
16:57:56|8.662
16:57:58|8.662
16:57:59|8.6625
16:58:00|8.6687
16:58:00|8.6687
16:58:02|8.6854
16:58:03|8.6864
16:58:04|8.6959
16:58:05|8.6946
16:58:06|8.6912
16:58:07|8.6912
16:58:08|8.6975
16:58:09|8.7039
16:58:10|8.7049
16:58:11|8.7098
16:58:12|8.71
16:58:13|8.7142
16:58:14|8.7181
16:58:15|8.7097
16:58:16|8.7097
16:58:17|8.7023
16:58:18|8.7023
16:58:19|8.7206
16:58:20|8.7248
16:58:22|8.7247
16:58:23|8.7239
16:58:23|8.7255
16:58:24|8.7332
16:58:25|8.7319
16:58:27|8.7207
16:58:28|8.7228
16:58:29|8.7357
16:58:30|8.7262
16:58:31|8.7207
16:58:32|8.7231
16:58:33|8.7259
16:58:34|8.7326
16:58:35|8.7265
16:58:36|8.714
16:58:37|8.7127
16:58:38|8.7154
16:58:39|8.7136
16:58:40|8.7126
16:58:41|8.7256
16:58:42|8.7167
16:58:43|8.7167
16:58:44|8.7256
16:58:45|8.7199
16:58:47|8.715
16:58:47|8.715
16:58:49|8.7
16:58:51|8.7
16:58:52|8.7071
16:58:53|8.7071
16:58:54|8.718
16:58:55|8.7183
16:58:56|8.7221
16:58:57|8.7231
16:58:58|8.7228
16:58:59|8.7284
16:59:00|8.7199
16:59:01|8.7285
16:59:02|8.7236
16:59:03|8.73
16:59:04|8.7348
16:59:05|8.7253
16:59:06|8.7247
16:59:07|8.7295
16:59:08|8.7249
16:59:09|8.7153
16:59:10|8.7044
16:59:11|8.7111
16:59:12|8.7034
16:59:13|8.7071
16:59:14|8.7174
16:59:15|8.7174
16:59:16|8.7174
16:59:17|8.7071
16:59:18|8.7071
16:59:19|8.7172
16:59:20|8.7172
16:59:21|8.7135
16:59:22|8.7135
16:59:23|8.7115
16:59:24|8.7115
16:59:25|8.7115
16:59:26|8.705
16:59:27|8.7026
16:59:28|8.7025
16:59:29|8.7147
16:59:30|8.7026
16:59:31|8.7081
16:59:32|8.7109
16:59:33|8.7111
16:59:34|8.7178
16:59:35|8.7103
16:59:36|8.7075
16:59:37|8.7075
16:59:38|8.7075
16:59:39|8.72
16:59:40|8.7134
16:59:41|8.7103
16:59:42|8.7092
16:59:43|8.7074
16:59:44|8.71
16:59:45|8.702
16:59:46|8.6976
16:59:48|8.6915
16:59:49|8.6907
16:59:50|8.6943
16:59:51|8.6943
16:59:52|8.6951
16:59:54|8.6986
16:59:55|8.6988
16:59:56|8.7
16:59:57|8.696
16:59:58|8.6929
16:59:59|8.6986
17:00:00|8.7071
17:00:01|8.7071
17:00:02|8.7048
17:00:03|8.7045
17:00:04|8.6965
17:00:06|8.6944
17:00:07|8.6944
17:00:08|8.7064
17:00:09|8.7031
17:00:10|8.7244
17:00:10|8.7158
17:00:12|8.7159
17:00:12|8.7199
17:00:14|8.7214
17:00:15|8.7268
17:00:16|8.7387
17:00:17|8.7465
17:00:17|8.748
17:00:18|8.7564
17:00:20|8.769
17:00:20|8.7711
17:00:22|8.7776
17:00:23|8.7754
17:00:24|8.769
17:00:26|8.7747
17:00:26|8.786
17:00:27|8.7829
17:00:28|8.7807
17:00:29|8.79
17:00:30|8.7777
17:00:31|8.7703
17:00:32|8.7615
17:00:33|8.7584
17:00:35|8.7628
17:00:35|8.7644
17:00:37|8.7665
17:00:37|8.7729
17:00:39|8.776
17:00:40|8.7723
17:00:40|8.7711
17:00:42|8.7665
17:00:43|8.7635
17:00:44|8.7695
17:00:45|8.7839
17:00:46|8.7807
17:00:47|8.7807
17:00:49|8.8011
17:00:50|8.7958
17:00:52|8.7927
17:00:53|8.7842
17:00:54|8.7718
17:00:55|8.7752
17:00:57|8.7773
17:00:58|8.7807
17:00:59|8.7807
17:00:59|8.7868
17:01:01|8.7811
17:01:02|8.788
17:01:03|8.7782
17:01:03|8.7839
17:01:05|8.7939
17:01:06|8.7904
17:01:07|8.7905
17:01:08|8.7905
17:01:09|8.7887
17:01:10|8.7924
17:01:10|8.7871
17:01:12|8.7857
17:01:13|8.77
17:01:13|8.7732
17:01:14|8.7824
17:01:15|8.7793
17:01:17|8.7786
17:01:17|8.7678
17:01:18|8.7665
17:01:19|8.7675
17:01:21|8.7743
17:01:21|8.7828
17:01:23|8.7828
17:01:24|8.7828
17:01:24|8.7967
17:01:26|8.7972
17:01:27|8.8009
17:01:28|8.7967
17:01:28|8.8031
17:01:30|8.801
17:01:30|8.8011
17:01:31|8.8102
17:01:32|8.8176
17:01:34|8.8139
17:01:35|8.8282
17:01:36|8.8159
17:01:36|8.8124
17:01:37|8.8106
17:01:38|8.8102
17:01:39|8.815
17:01:40|8.8107
17:01:42|8.7967
17:01:43|8.8013
17:01:44|8.7999
17:01:45|8.811
17:01:46|8.7968
17:01:47|8.7903
17:01:48|8.7877
17:01:49|8.7931
17:01:51|8.7823
17:01:52|8.8124
17:01:54|8.8139
17:01:55|8.8053
17:01:56|8.8127
17:01:57|8.8074
17:01:58|8.8114
17:01:59|8.8147
17:02:00|8.8147
17:02:01|8.8063
17:02:02|8.8031
17:02:03|8.7986
17:02:04|8.7903
17:02:05|8.7825
17:02:06|8.7856
17:02:07|8.778
17:02:08|8.7835
17:02:09|8.7926
17:02:10|8.8015
17:02:11|8.8038
17:02:12|8.7999
17:02:14|8.7935
17:02:15|8.7975
17:02:16|8.7902
17:02:16|8.7827
17:02:17|8.7839
17:02:19|8.7839
17:02:20|8.7868
17:02:20|8.7925
17:02:22|8.7872
17:02:23|8.7982
17:02:23|8.7982
17:02:24|8.7805
17:02:25|8.7752
17:02:27|8.7776
17:02:27|8.78
17:02:28|8.77
17:02:29|8.7772
17:02:31|8.7714
17:02:32|8.776
17:02:32|8.7902
17:02:34|8.7975
17:02:35|8.7975
17:02:36|8.797
17:02:37|8.7903
17:02:37|8.7903
17:02:39|8.7808
17:02:39|8.7807
17:02:40|8.7807
17:02:41|8.7839
17:02:43|8.7888
17:02:43|8.7903
17:02:44|8.7896
17:02:45|8.7926
17:02:46|8.7918
17:02:48|8.7903
17:02:50|8.8005
17:02:51|8.7964
17:02:53|8.7997
17:02:53|8.7997
17:02:55|8.795
17:02:56|8.7998
17:02:57|8.803
17:02:58|8.7994
17:02:59|8.8044
17:03:00|8.8043
17:03:02|8.7989
17:03:02|8.8063
17:03:04|8.8035
17:03:05|8.8113
17:03:05|8.8131
17:03:07|8.8131
17:03:08|8.8127
17:03:08|8.8226
17:03:09|8.8126
17:03:11|8.813
17:03:12|8.813
17:03:12|8.8115
17:03:13|8.8098
17:03:15|8.8105
17:03:15|8.8127
17:03:16|8.8127
17:03:18|8.8089
17:03:19|8.8152
17:03:20|8.8119
17:03:21|8.8119
17:03:22|8.8121
17:03:22|8.8067
17:03:24|8.8127
17:03:24|8.8186
17:03:25|8.8186
17:03:26|8.8159
17:03:27|8.815
17:03:29|8.815
17:03:29|8.8087
17:03:31|8.8095
17:03:31|8.8095
17:03:32|8.8063
17:03:33|8.8063
17:03:34|8.808
17:03:35|8.808
17:03:36|8.8
17:03:38|8.8
17:03:38|8.8
17:03:39|8.8011
17:03:40|8.8075
17:03:42|8.8075
17:03:43|8.8088
17:03:44|8.8031
17:03:45|8.8031
17:03:46|8.8031
17:03:47|8.8063
17:03:49|8.8127
17:03:50|8.8095
17:03:51|8.8054
17:03:53|8.8113
17:03:54|8.8113
17:03:55|8.8127
17:03:56|8.8127
17:03:57|8.8127
17:03:58|8.8127
17:03:59|8.8127
17:04:00|8.815
17:04:01|8.8128
17:04:02|8.8159
17:04:03|8.8256
17:04:04|8.816
17:04:05|8.8152
17:04:06|8.8095
17:04:07|8.8087
17:04:08|8.8156
17:04:09|8.8073
17:04:10|8.8032
17:04:11|8.8133
17:04:12|8.8156
17:04:13|8.8216
17:04:14|8.8217
17:04:15|8.8212
17:04:16|8.8212
17:04:17|8.8191
17:04:18|8.8127
17:04:19|8.8158
17:04:20|8.82
17:04:21|8.8158
17:04:22|8.8141
17:04:23|8.8141
17:04:24|8.8205
17:04:25|8.8205
17:04:26|8.8215
17:04:27|8.8269
17:04:28|8.8209
17:04:29|8.8184
17:04:30|8.8253
17:04:31|8.8253
17:04:32|8.8263
17:04:33|8.8263
17:04:34|8.8292
17:04:35|8.8253
17:04:36|8.8241
17:04:37|8.823
17:04:38|8.8223
17:04:39|8.8191
17:04:40|8.8229
17:04:41|8.8162
17:04:42|8.8162
17:04:43|8.8253
17:04:44|8.8193
17:04:45|8.8161
17:04:46|8.8222
17:04:47|8.8231
17:04:48|8.8136
17:04:50|8.805
17:04:52|8.8049
17:04:53|8.8049
17:04:55|8.8073
17:04:55|8.8073
17:04:57|8.8071
17:04:58|8.8001
17:04:59|8.8063
17:05:00|8.8078
17:05:01|8.8127
17:05:02|8.8127
17:05:03|8.8025
17:05:03|8.8107
17:05:05|8.8115
17:05:06|8.8118
17:05:07|8.8127
17:05:08|8.8133
17:05:09|8.8083
17:05:11|8.8207
17:05:11|8.81
17:05:12|8.81
17:05:13|8.8
17:05:14|8.8
17:05:16|8.8057
17:05:17|8.7996
17:05:18|8.8082
17:05:19|8.8034
17:05:20|8.8034
17:05:20|8.8034
17:05:22|8.8129
17:05:23|8.8107
17:05:24|8.8107
17:05:24|8.8177
17:05:26|8.8177
17:05:26|8.8106
17:05:28|8.8015
17:05:29|8.8059
17:05:30|8.8046
17:05:31|8.8046
17:05:32|8.8046
17:05:33|8.797
17:05:34|8.7971
17:05:34|8.7926
17:05:37|8.7861
17:05:37|8.7971
17:05:38|8.7859
17:05:39|8.7932
17:05:40|8.7922
17:05:41|8.7861
17:05:42|8.7861
17:05:43|8.7938
17:05:44|8.7932
17:05:45|8.7767
17:05:46|8.7767
17:05:47|8.7772
17:05:49|8.7676
17:05:49|8.7618
17:05:52|8.7584
17:05:53|8.757
17:05:54|8.7642
17:05:56|8.7582
17:05:56|8.765
17:05:57|8.7639
17:05:58|8.7639
17:06:00|8.7684
17:06:01|8.7684
17:06:01|8.7562
17:06:03|8.7593
17:06:04|8.7657
17:06:05|8.7657
17:06:06|8.7733
17:06:07|8.7733
17:06:08|8.7733
17:06:09|8.77
17:06:10|8.7646
17:06:11|8.774
17:06:12|8.774
17:06:13|8.774
17:06:15|8.7679
17:06:15|8.7679
17:06:16|8.7704
17:06:17|8.7733
17:06:18|8.7757
17:06:19|8.7757
17:06:20|8.7655
17:06:21|8.7655
17:06:22|8.7656
17:06:23|8.7656
17:06:24|8.7678
17:06:25|8.7688
17:06:27|8.7772
17:06:28|8.775
17:06:29|8.775
17:06:30|8.775
17:06:31|8.7799
17:06:32|8.7799
17:06:32|8.7682
17:06:34|8.7689
17:06:35|8.7767
17:06:35|8.7867
17:06:37|8.7894
17:06:38|8.7973
17:06:39|8.7908
17:06:40|8.7865
17:06:41|8.7865
17:06:42|8.7865
17:06:42|8.7865
17:06:44|8.7765
17:06:45|8.7774
17:06:45|8.7751
17:06:46|8.7819
17:06:47|8.7784
17:06:49|8.7767
17:06:51|8.7632
17:06:52|8.7549
17:06:52|8.7594
17:06:54|8.7594
17:06:55|8.7634
17:06:56|8.7666
17:06:57|8.7576
17:06:59|8.7599
17:06:59|8.7599
17:07:00|8.7604
17:07:02|8.7625
17:07:03|8.7707
17:07:04|8.7638
17:07:05|8.755
17:07:06|8.7651
17:07:07|8.7651
17:07:08|8.7651
17:07:09|8.7612
17:07:10|8.7666
17:07:11|8.7794
17:07:12|8.772
17:07:13|8.772
17:07:14|8.7719
17:07:14|8.7719
17:07:16|8.7774
17:07:17|8.7763
17:07:18|8.7766
17:07:19|8.7736
17:07:20|8.776
17:07:21|8.776
17:07:22|8.7762
17:07:23|8.7762
17:07:24|8.7732
17:07:24|8.7741
17:07:26|8.7741
17:07:27|8.774
17:07:28|8.7676
17:07:29|8.7676
17:07:30|8.7684
17:07:31|8.7684
17:07:31|8.7702
17:07:33|8.7695
17:07:34|8.7781
17:07:35|8.7693
17:07:36|8.77
17:07:37|8.7703
17:07:37|8.7693
17:07:38|8.7638
17:07:39|8.7638
17:07:41|8.7707
17:07:41|8.7647
17:07:43|8.7621
17:07:44|8.7621
17:07:45|8.7685
17:07:46|8.7688
17:07:47|8.7688
17:07:48|8.7688
17:07:49|8.7686
17:07:51|8.7599
17:07:51|8.7594
17:07:52|8.7571
17:07:53|8.7557
17:07:55|8.7559
17:07:57|8.7559
17:07:57|8.7541
17:07:58|8.7541
17:07:59|8.749
17:08:00|8.7487
17:08:01|8.7521
17:08:02|8.7521
17:08:04|8.7592
17:08:06|8.7631
17:08:06|8.7657
17:08:07|8.7657
17:08:08|8.7731
17:08:09|8.7715
17:08:10|8.7705
17:08:11|8.774
17:08:12|8.7767
17:08:13|8.7723
17:08:14|8.7723
17:08:15|8.7804
17:08:16|8.7786
17:08:17|8.7723
17:08:18|8.7795
17:08:19|8.7784
17:08:20|8.7859
17:08:21|8.7859
17:08:22|8.7859
17:08:23|8.7859
17:08:24|8.7887
17:08:25|8.7887
17:08:26|8.7832
17:08:27|8.7829
17:08:28|8.7829
17:08:29|8.7829
17:08:30|8.7797
17:08:31|8.7797
17:08:32|8.7734
17:08:33|8.7694
17:08:34|8.7651
17:08:35|8.7651
17:08:36|8.7679
17:08:37|8.7683
17:08:38|8.7706
17:08:39|8.7706
17:08:40|8.7707
17:08:41|8.7707
17:08:42|8.7707
17:08:43|8.7834
17:08:44|8.7796
17:08:45|8.7796
17:08:46|8.7796
17:08:47|8.7796
17:08:48|8.7796
17:08:49|8.7796
17:08:50|8.7725
17:08:51|8.7676
17:08:53|8.7675
17:08:54|8.7722
17:08:56|8.7799
17:08:57|8.7725
17:08:58|8.7725
17:08:59|8.7756
17:09:00|8.7771
17:09:01|8.7775
17:09:02|8.7802
17:09:03|8.7849
17:09:04|8.7877
17:09:05|8.7934
17:09:06|8.7911
17:09:07|8.7916
17:09:08|8.7998
17:09:09|8.7904
17:09:10|8.7959
17:09:11|8.7845
17:09:12|8.7906
17:09:13|8.784
17:09:14|8.7922
17:09:15|8.7921
17:09:16|8.7967
17:09:17|8.7959
17:09:18|8.7941
17:09:19|8.7967
17:09:20|8.7967
17:09:21|8.7999
17:09:22|8.8031
17:09:23|8.8175
17:09:24|8.8128
17:09:24|8.8063
17:09:26|8.7979
17:09:27|8.7936
17:09:27|8.798
17:09:29|8.7993
17:09:30|8.7993
17:09:31|8.7967
17:09:32|8.7967
17:09:32|8.8014
17:09:34|8.8014
17:09:35|8.7941
17:09:36|8.7987
17:09:37|8.7941
17:09:38|8.7941
17:09:38|8.7999
17:09:39|8.7966
17:09:40|8.7966
17:09:42|8.8021
17:09:43|8.8021
17:09:44|8.8012
17:09:45|8.8072
17:09:46|8.8072
17:09:46|8.8086
17:09:48|8.8086
17:09:49|8.8001
17:09:50|8.8001
17:09:51|8.8011
17:09:52|8.7958
17:09:53|8.7958
17:09:55|8.8037
17:09:56|8.806
17:09:58|8.806
17:09:58|8.7986
17:09:59|8.8
17:10:01|8.7959
17:10:02|8.7959
17:10:04|8.7968
17:10:05|8.8063
17:10:06|8.8057
17:10:07|8.8057
17:10:08|8.8142
17:10:09|8.8055
17:10:10|8.8026
17:10:11|8.8007
17:10:12|8.7999
17:10:13|8.8003
17:10:14|8.804
17:10:15|8.7999
17:10:16|8.7941
17:10:17|8.7915
17:10:18|8.7912
17:10:19|8.7937
17:10:20|8.7937
17:10:21|8.7883
17:10:22|8.784
17:10:23|8.7777
17:10:24|8.7764
17:10:25|8.7706
17:10:26|8.7703
17:10:27|8.7729
17:10:28|8.775
17:10:29|8.775
17:10:30|8.761
17:10:31|8.7551
17:10:32|8.7583
17:10:33|8.7559
17:10:34|8.7552
17:10:35|8.7693
17:10:36|8.7552
17:10:37|8.7551
17:10:38|8.7587
17:10:39|8.7548
17:10:40|8.7548
17:10:41|8.7548
17:10:42|8.7519
17:10:43|8.7519
17:10:44|8.7294
17:10:45|8.7327
17:10:46|8.7152
17:10:47|8.7305
17:10:48|8.7318
17:10:49|8.7342
17:10:50|8.7391
17:10:51|8.7456
17:10:53|8.7421
17:10:54|8.7454
17:10:55|8.7452
17:10:56|8.7392
17:10:57|8.7393
17:10:58|8.7329
17:10:59|8.7447
17:11:00|8.7408
17:11:01|8.7486
17:11:02|8.7468
17:11:04|8.757
17:11:04|8.7581
17:11:06|8.7487
17:11:07|8.7172
17:11:08|8.7327
17:11:09|8.74
17:11:10|8.7342
17:11:11|8.7278
17:11:12|8.7291
17:11:13|8.7292
17:11:14|8.7425
17:11:15|8.7425
17:11:16|8.755
17:11:17|8.7526
17:11:18|8.7467
17:11:19|8.7585
17:11:20|8.746
17:11:21|8.7455
17:11:22|8.7509
17:11:23|8.7509
17:11:24|8.7468
17:11:25|8.7519
17:11:26|8.7666
17:11:27|8.7647
17:11:28|8.7586
17:11:30|8.7647
17:11:30|8.7623
17:11:31|8.7679
17:11:32|8.7669
17:11:34|8.7652
17:11:34|8.7823
17:11:36|8.7843
17:11:36|8.7913
17:11:38|8.7847
17:11:39|8.7782
17:11:40|8.7891
17:11:40|8.7956
17:11:41|8.7903
17:11:42|8.7903
17:11:43|8.7977
17:11:45|8.7874
17:11:46|8.7874
17:11:46|8.7874
17:11:48|8.7928
17:11:49|8.7883
17:11:50|8.7903
17:11:50|8.8059
17:11:52|8.8084
17:11:53|8.8053
17:11:54|8.8032
17:11:55|8.8032
17:11:57|8.8063
17:11:58|8.8048
17:11:59|8.8131
17:12:01|8.8059
17:12:02|8.8063
17:12:03|8.8084
17:12:04|8.8161
17:12:05|8.8095
17:12:06|8.8135
17:12:07|8.8095
17:12:08|8.8159
17:12:09|8.819
17:12:10|8.8203
17:12:11|8.8203
17:12:12|8.8203
17:12:13|8.8161
17:12:14|8.818
17:12:15|8.8176
17:12:16|8.8222
17:12:17|8.8262
17:12:18|8.8255
17:12:19|8.8223
17:12:20|8.8224
17:12:21|8.8224
17:12:22|8.8254
17:12:23|8.8287
17:12:25|8.8287
17:12:26|8.8287
17:12:27|8.8287
17:12:27|8.8258
17:12:28|8.8258
17:12:29|8.8274
17:12:30|8.8274
17:12:31|8.8274
17:12:33|8.833
17:12:34|8.8345
17:12:35|8.8317
17:12:35|8.8288
17:12:37|8.8287
17:12:37|8.8316
17:12:39|8.838
17:12:40|8.8364
17:12:41|8.8316
17:12:42|8.8362
17:12:43|8.8319
17:12:44|8.8319
17:12:46|8.8257
17:12:46|8.8228
17:12:47|8.8258
17:12:49|8.8223
17:12:49|8.8223
17:12:50|8.8192
17:12:52|8.819
17:12:53|8.8174
17:12:54|8.8129
17:12:55|8.8192
17:12:57|8.8126
17:12:58|8.8051
17:12:59|8.8051
17:13:00|8.8065
17:13:02|8.7983
17:13:03|8.7983
17:13:04|8.8082
17:13:06|8.8051
17:13:07|8.7974
17:13:08|8.803
17:13:09|8.8049
17:13:09|8.8049
17:13:11|8.8005
17:13:12|8.8069
17:13:12|8.8087
17:13:14|8.8087
17:13:15|8.804
17:13:16|8.804
17:13:17|8.804
17:13:18|8.811
17:13:19|8.811
17:13:20|8.8134
17:13:21|8.8134
17:13:22|8.8108
17:13:23|8.8108
17:13:24|8.8063
17:13:25|8.8063
17:13:26|8.7963
17:13:27|8.79
17:13:28|8.7967
17:13:29|8.7967
17:13:30|8.7967
17:13:31|8.7966
17:13:32|8.7966
17:13:33|8.7908
17:13:34|8.7908
17:13:35|8.7964
17:13:36|8.7904
17:13:37|8.7904
17:13:38|8.7941
17:13:39|8.7941
17:13:40|8.7941
17:13:41|8.7941
17:13:42|8.7941
17:13:43|8.7941
17:13:44|8.794
17:13:45|8.7917
17:13:46|8.7976
17:13:47|8.7986
17:13:48|8.7986
17:13:49|8.8031
17:13:50|8.8095
17:13:51|8.8225
17:13:52|8.8208
17:13:53|8.8243
17:13:55|8.8318
17:13:57|8.8264
17:13:57|8.8287
17:13:58|8.838
17:13:59|8.8319
17:14:00|8.8351
17:14:02|8.8331
17:14:03|8.8319
17:14:04|8.8398
17:14:05|8.8383
17:14:06|8.8404
17:14:08|8.8404
17:14:08|8.8386
17:14:09|8.8353
17:14:10|8.8313
17:14:11|8.8351
17:14:12|8.836
17:14:13|8.8369
17:14:14|8.8435
17:14:16|8.8485
17:14:17|8.8606
17:14:18|8.8613
17:14:19|8.8585
17:14:20|8.8703
17:14:21|8.8607
17:14:23|8.8715
17:14:23|8.8859
17:14:24|8.8799
17:14:25|8.8715
17:14:26|8.8793
17:14:27|8.8867
17:14:28|8.8817
17:14:29|8.8799
17:14:30|8.882
17:14:31|8.8833
17:14:32|8.8963
17:14:33|8.9071
17:14:34|8.9035
17:14:35|8.8932
17:14:36|8.8927
17:14:37|8.8802
17:14:38|8.9018
17:14:39|8.9096
17:14:40|8.9028
17:14:41|8.906
17:14:42|8.923
17:14:43|8.9338
17:14:44|8.9495
17:14:45|8.9447
17:14:46|8.936
17:14:47|8.9307
17:14:48|8.9257
17:14:49|8.9357
17:14:50|8.9406
17:14:51|8.9312
17:14:52|8.9329
17:14:53|8.924
17:14:54|8.9242
17:14:56|8.9471
17:14:58|8.9393
17:14:59|8.9453
17:15:00|8.9378
17:15:01|8.9375
17:15:02|8.9292
17:15:04|8.9531
17:15:04|8.9384
17:15:05|8.9286
17:15:06|8.9207
17:15:07|8.9398
17:15:08|8.9494
17:15:09|8.9494
17:15:10|8.95
17:15:11|8.9432
17:15:12|8.9343
17:15:13|8.9377
17:15:14|8.9407
17:15:15|8.9427
17:15:16|8.9453
17:15:17|8.9475
17:15:18|8.9431
17:15:19|8.9475
17:15:21|8.9439
17:15:22|8.9417
17:15:23|8.9407
17:15:24|8.9434
17:15:24|8.9296
17:15:26|8.9451
17:15:27|8.9317
17:15:28|8.9281
17:15:29|8.936
17:15:30|8.9383
17:15:31|8.9365
17:15:32|8.9351
17:15:33|8.9203
17:15:34|8.9489
17:15:35|8.9617
17:15:36|8.951
17:15:37|8.9424
17:15:38|8.9414
17:15:39|8.9666
17:15:39|8.9631
17:15:41|8.9613
17:15:42|8.961
17:15:42|8.9523
17:15:44|8.95
17:15:45|8.9565
17:15:46|8.9471
17:15:47|8.9494
17:15:48|8.9489
17:15:49|8.9552
17:15:50|8.9464
17:15:51|8.9412
17:15:52|8.9377
17:15:53|8.9343
17:15:54|8.9344
17:15:56|8.9374
17:15:56|8.9221
17:15:58|8.9252
17:16:00|8.9316
17:16:00|8.9308
17:16:01|8.9304
17:16:02|8.9303
17:16:03|8.9295
17:16:04|8.9209
17:16:05|8.9282
17:16:06|8.9278
17:16:07|8.9274
17:16:09|8.9252
17:16:09|8.9302
17:16:10|8.9247
17:16:11|8.9305
17:16:12|8.9279
17:16:14|8.9311
17:16:14|8.949
17:16:15|8.9471
17:16:17|8.9417
17:16:18|8.9356
17:16:19|8.9407
17:16:19|8.9438
17:16:22|8.9406
17:16:22|8.9343
17:16:23|8.9311
17:16:24|8.9407
17:16:25|8.938
17:16:26|8.9379
17:16:27|8.9406
17:16:28|8.9375
17:16:30|8.9356
17:16:30|8.9356
17:16:31|8.9374
17:16:32|8.9313
17:16:33|8.9223
17:16:34|8.9328
17:16:35|8.9249
17:16:36|8.9291
17:16:37|8.9287
17:16:38|8.9307
17:16:39|8.9332
17:16:40|8.9303
17:16:41|8.9167
17:16:42|8.9151
17:16:44|8.9172
17:16:45|8.9284
17:16:46|8.9305
17:16:47|8.9265
17:16:48|8.9233
17:16:49|8.9276
17:16:50|8.9283
17:16:51|8.9269
17:16:52|8.9225
17:16:53|8.927
17:16:54|8.9272
17:16:56|8.9303
17:16:57|8.9337
17:16:59|8.9292
17:16:59|8.9338
17:17:00|8.9375
17:17:02|8.9543
17:17:03|8.9543
17:17:04|8.9557
17:17:06|8.9459
17:17:06|8.9544
17:17:07|8.9534
17:17:08|8.9534
17:17:09|8.9448
17:17:10|8.9542
17:17:11|8.9523
17:17:12|8.9392
17:17:13|8.9466
17:17:14|8.9399
17:17:15|8.9471
17:17:16|8.9522
17:17:17|8.9522
17:17:18|8.959
17:17:20|8.959
17:17:20|8.9564
17:17:21|8.9596
17:17:23|8.9598
17:17:24|8.9598
17:17:25|8.963
17:17:26|8.9656
17:17:27|8.9564
17:17:28|8.9466
17:17:29|8.9455
17:17:30|8.9515
17:17:31|8.9471
17:17:32|8.9503
17:17:33|8.9442
17:17:34|8.9472
17:17:35|8.9439
17:17:37|8.9348
17:17:37|8.9375
17:17:38|8.9407
17:17:39|8.9385
17:17:40|8.9389
17:17:41|8.933
17:17:43|8.9368
17:17:43|8.928
17:17:44|8.9315
17:17:45|8.9239
17:17:46|8.9278
17:17:47|8.9247
17:17:48|8.927
17:17:49|8.9115
17:17:50|8.926
17:17:51|8.9255
17:17:52|8.9247
17:17:53|8.9258
17:17:54|8.9183
17:17:56|8.9026
17:17:57|8.9022
17:17:59|8.9101
17:18:00|8.8994
17:18:00|8.8968
17:18:01|8.8906
17:18:03|8.8894
17:18:04|8.8842
17:18:05|8.8841
17:18:06|8.8934
17:18:07|8.8959
17:18:09|8.8903
17:18:09|8.8894
17:18:10|8.8956
17:18:11|8.8901
17:18:12|8.8856
17:18:13|8.8794
17:18:14|8.8873
17:18:16|8.8861
17:18:17|8.8895
17:18:18|8.8784
17:18:19|8.8809
17:18:20|8.8908
17:18:21|8.8913
17:18:22|8.8831
17:18:23|8.8708
17:18:24|8.8763
17:18:25|8.8689
17:18:26|8.8726
17:18:27|8.8661
17:18:28|8.8638
17:18:29|8.8607
17:18:30|8.8543
17:18:31|8.8543
17:18:32|8.8485
17:18:32|8.8511
17:18:33|8.8489
17:18:35|8.8575
17:18:36|8.8639
17:18:37|8.8703
17:18:37|8.8671
17:18:39|8.858
17:18:40|8.858
17:18:41|8.8545
17:18:42|8.8521
17:18:42|8.8639
17:18:44|8.8703
17:18:45|8.8805
17:18:45|8.8799
17:18:46|8.8799
17:18:48|8.8708
17:18:49|8.8703
17:18:50|8.8669
17:18:51|8.8652
17:18:52|8.8607
17:18:53|8.8575
17:18:54|8.8511
17:18:55|8.8559
17:18:56|8.8608
17:18:58|8.8606
17:18:59|8.8556
17:19:00|8.8574
17:19:01|8.861
17:19:02|8.8671
17:19:03|8.8671
17:19:05|8.869
17:19:06|8.8728
17:19:07|8.8687
17:19:08|8.8693
17:19:09|8.8703
17:19:10|8.8635
17:19:11|8.8576
17:19:12|8.8549
17:19:13|8.8581
17:19:14|8.8551
17:19:15|8.8552
17:19:16|8.8549
17:19:17|8.8549
17:19:18|8.8517
17:19:18|8.8605
17:19:21|8.86
17:19:21|8.8607
17:19:22|8.8586
17:19:23|8.8747
17:19:24|8.8648
17:19:25|8.8563
17:19:26|8.8639
17:19:27|8.8564
17:19:28|8.8564
17:19:29|8.8564
17:19:30|8.8564
17:19:32|8.8564
17:19:32|8.8602
17:19:33|8.8602
17:19:34|8.8599
17:19:35|8.8599
17:19:37|8.8494
17:19:37|8.8479
17:19:38|8.8376
17:19:39|8.8458
17:19:40|8.8458
17:19:41|8.8421
17:19:42|8.8415
17:19:43|8.8415
17:19:44|8.8443
17:19:45|8.8383
17:19:46|8.8365
17:19:48|8.841
17:19:49|8.8378
17:19:49|8.856
17:19:51|8.8608
17:19:52|8.8608
17:19:53|8.8565
17:19:54|8.8636
17:19:55|8.8632
17:19:56|8.8481
17:19:58|8.8525
17:19:58|8.8447
17:20:00|8.8497
17:20:01|8.8497
17:20:02|8.8593
17:20:03|8.8503
17:20:04|8.8524
17:20:05|8.8562
17:20:06|8.8512
17:20:08|8.8543
17:20:08|8.8479
17:20:09|8.8474
17:20:10|8.8474
17:20:11|8.8474
17:20:12|8.8575
17:20:13|8.8592
17:20:14|8.8472
17:20:15|8.8472
17:20:16|8.8473
17:20:17|8.8434
17:20:18|8.8479
17:20:19|8.8478
17:20:20|8.8435
17:20:21|8.8473
17:20:23|8.8486
17:20:23|8.8486
17:20:24|8.8538
17:20:25|8.8538
17:20:26|8.8511
17:20:28|8.8479
17:20:28|8.8486
17:20:29|8.8473
17:20:30|8.8434
17:20:31|8.8435
17:20:33|8.8404
17:20:33|8.8399
17:20:34|8.837
17:20:35|8.8343
17:20:36|8.8384
17:20:37|8.8384
17:20:38|8.8308
17:20:39|8.8226
17:20:40|8.8252
17:20:41|8.8152
17:20:42|8.8165
17:20:43|8.8118
17:20:44|8.8181
17:20:45|8.8181
17:20:46|8.8181
17:20:47|8.8181
17:20:48|8.8173
17:20:49|8.8063
17:20:50|8.8095
17:20:51|8.8091
17:20:52|8.8084
17:20:53|8.8084
17:20:54|8.8112
17:20:55|8.8131
17:20:57|8.8092
17:20:59|8.8069
17:21:00|8.8127
17:21:01|8.8123
17:21:02|8.8
17:21:03|8.8
17:21:04|8.8031
17:21:05|8.8108
17:21:06|8.8063
17:21:07|8.8064
17:21:08|8.7967
17:21:09|8.7993
17:21:10|8.792
17:21:11|8.7935
17:21:12|8.7905
17:21:14|8.7903
17:21:14|8.7876
17:21:16|8.7935
17:21:16|8.8088
17:21:18|8.8028
17:21:19|8.8028
17:21:19|8.8164
17:21:21|8.8209
17:21:22|8.8174
17:21:23|8.818
17:21:23|8.8251
17:21:24|8.8192
17:21:26|8.817
17:21:26|8.815
17:21:28|8.805
17:21:28|8.7904
17:21:30|8.8031
17:21:31|8.8101
17:21:31|8.8067
17:21:33|8.8067
17:21:34|8.8083
17:21:35|8.8124
17:21:35|8.8124
17:21:36|8.8094
17:21:37|8.8026
17:21:39|8.8067
17:21:40|8.8065
17:21:40|8.807
17:21:41|8.8042
17:21:42|8.8077
17:21:44|8.8067
17:21:45|8.7999
17:21:45|8.7901
17:21:46|8.7888
17:21:47|8.7903
17:21:49|8.7936
17:21:50|8.8
17:21:51|8.8028
17:21:52|8.8093
17:21:53|8.8031
17:21:54|8.8045
17:21:55|8.7946
17:21:56|8.7913
17:21:57|8.7986
17:21:58|8.7986
17:22:00|8.8094
17:22:00|8.8102
17:22:02|8.815
17:22:03|8.8191
17:22:04|8.8191
17:22:05|8.8191
17:22:07|8.8127
17:22:08|8.8127
17:22:08|8.8111
17:22:09|8.8159
17:22:10|8.8101
17:22:11|8.8185
17:22:12|8.8203
17:22:13|8.8226
17:22:15|8.8324
17:22:15|8.8465
17:22:16|8.8334
17:22:17|8.8423
17:22:19|8.8415
17:22:20|8.8489
17:22:21|8.85
17:22:22|8.8448
17:22:23|8.8528
17:22:24|8.8528
17:22:25|8.8481
17:22:26|8.8415
17:22:26|8.8352
17:22:27|8.8319
17:22:28|8.8335
17:22:30|8.8335
17:22:30|8.8346
17:22:32|8.8287
17:22:32|8.8313
17:22:33|8.8288
17:22:34|8.8347
17:22:35|8.8289
17:22:36|8.8345
17:22:38|8.8345
17:22:38|8.8383
17:22:40|8.8331
17:22:40|8.8356
17:22:42|8.8406
17:22:42|8.8364
17:22:43|8.8324
17:22:44|8.8319
17:22:46|8.8319
17:22:46|8.8265
17:22:47|8.8238
17:22:49|8.8225
17:22:49|8.8179
17:22:50|8.8293
17:22:51|8.8319
17:22:52|8.8323
17:22:53|8.8319
17:22:54|8.8285
17:22:55|8.8247
17:22:56|8.8197
17:22:58|8.817
17:22:59|8.8107
17:23:00|8.8107
17:23:02|8.8191
17:23:03|8.8193
17:23:04|8.8331
17:23:05|8.831
17:23:06|8.8276
17:23:07|8.8328
17:23:08|8.8191
17:23:09|8.8191
17:23:10|8.823
17:23:11|8.8255
17:23:13|8.8338
17:23:14|8.8411
17:23:15|8.8342
17:23:16|8.8352
17:23:17|8.8415
17:23:18|8.8415
17:23:19|8.8451
17:23:20|8.8451
17:23:21|8.8406
17:23:22|8.8362
17:23:23|8.8338
17:23:24|8.8351
17:23:25|8.8351
17:23:26|8.8456
17:23:27|8.8446
17:23:28|8.8446
17:23:29|8.8446
17:23:30|8.8446
17:23:31|8.8337
17:23:32|8.8287
17:23:33|8.8319
17:23:34|8.8287
17:23:35|8.8286
17:23:36|8.8319
17:23:37|8.8319
17:23:38|8.8262
17:23:39|8.8317
17:23:40|8.8317
17:23:41|8.8318
17:23:42|8.8318
17:23:43|8.8287
17:23:44|8.8352
17:23:45|8.8368
17:23:46|8.8378
17:23:47|8.8324
17:23:48|8.8324
17:23:49|8.8324
17:23:50|8.8415
17:23:51|8.8437
17:23:52|8.8378
17:23:53|8.8379
17:23:54|8.8451
17:23:55|8.839
17:23:56|8.839
17:23:57|8.8468
17:23:58|8.8518
17:24:00|8.8579
17:24:01|8.8609
17:24:03|8.8588
17:24:04|8.8572
17:24:05|8.8511
17:24:06|8.8558
17:24:07|8.8558
17:24:08|8.8507
17:24:09|8.8482
17:24:10|8.8482
17:24:11|8.8541
17:24:12|8.8541
17:24:14|8.8463
17:24:15|8.8474
17:24:15|8.8474
17:24:17|8.8445
17:24:17|8.8445
17:24:19|8.8568
17:24:19|8.8575
17:24:20|8.8527
17:24:22|8.8499
17:24:23|8.8591
17:24:24|8.8511
17:24:25|8.864
17:24:26|8.855
17:24:26|8.855
17:24:28|8.8543
17:24:29|8.8543
17:24:30|8.8591
17:24:31|8.8606
17:24:32|8.8609
17:24:33|8.8512
17:24:33|8.8512
17:24:35|8.8512
17:24:35|8.8512
17:24:36|8.8512
17:24:38|8.8512
17:24:39|8.8572
17:24:40|8.8576
17:24:40|8.8574
17:24:42|8.8574
17:24:42|8.8533
17:24:44|8.8574
17:24:45|8.8591
17:24:46|8.8609
17:24:46|8.867
17:24:48|8.8703
17:24:48|8.868
17:24:50|8.8647
17:24:50|8.8702
17:24:51|8.8661
17:24:53|8.8661
17:24:54|8.8616
17:24:55|8.8616
17:24:56|8.8619
17:24:57|8.8671
17:24:58|8.8702
17:24:59|8.8702
17:25:01|8.8709
17:25:01|8.8709
17:25:03|8.8772
17:25:05|8.8734
17:25:06|8.8734
17:25:07|8.8734
17:25:08|8.8741
17:25:08|8.8703
17:25:10|8.8689
17:25:11|8.8737
17:25:12|8.8725
17:25:14|8.8672
17:25:15|8.8689
17:25:15|8.8702
17:25:17|8.8702
17:25:17|8.8702
17:25:19|8.8689
17:25:19|8.8703
17:25:20|8.8703
17:25:21|8.8655
17:25:22|8.8655
17:25:24|8.8616
17:25:24|8.8575
17:25:26|8.863
17:25:26|8.8533
17:25:28|8.8564
17:25:28|8.8564
17:25:29|8.8479
17:25:30|8.8479
17:25:31|8.8537
17:25:32|8.8532
17:25:34|8.8532
17:25:35|8.8445
17:25:35|8.8445
17:25:37|8.8379
17:25:37|8.8318
17:25:38|8.8374
17:25:40|8.8434
17:25:40|8.8526
17:25:41|8.8478
17:25:43|8.8478
17:25:44|8.8478
17:25:44|8.851
17:25:45|8.8511
17:25:47|8.8591
17:25:47|8.859
17:25:48|8.8568
17:25:49|8.8568
17:25:50|8.8569
17:25:52|8.8569
17:25:52|8.8569
17:25:53|8.8569
17:25:54|8.8607
17:25:55|8.86
17:25:56|8.8633
17:25:57|8.8599
17:25:58|8.8568
17:25:59|8.8533
17:26:01|8.8533
17:26:03|8.8439
17:26:04|8.8447
17:26:05|8.8408
17:26:05|8.8479
17:26:07|8.8563
17:26:08|8.8563
17:26:09|8.8563
17:26:10|8.8563
17:26:11|8.8631
17:26:12|8.8639
17:26:13|8.8647
17:26:14|8.8647
17:26:15|8.8589
17:26:16|8.8575
17:26:17|8.8575
17:26:18|8.8607
17:26:19|8.8607
17:26:20|8.8607
17:26:21|8.8575
17:26:22|8.8614
17:26:23|8.8671
17:26:24|8.8659
17:26:25|8.8659
17:26:26|8.8671
17:26:27|8.8671
17:26:28|8.8639
17:26:29|8.8639
17:26:30|8.867
17:26:31|8.867
17:26:32|8.8647
17:26:33|8.8583
17:26:34|8.8573
17:26:35|8.8571
17:26:37|8.8553
17:26:37|8.8553
17:26:38|8.851
17:26:39|8.8479
17:26:41|8.8447
17:26:41|8.8391
17:26:43|8.838
17:26:43|8.8362
17:26:45|8.8399
17:26:46|8.8369
17:26:46|8.8332
17:26:47|8.83
17:26:48|8.8287
17:26:50|8.8349
17:26:51|8.8321
17:26:52|8.8392
17:26:52|8.836
17:26:54|8.836
17:26:55|8.8361
17:26:56|8.8398
17:26:57|8.84
17:26:58|8.8428
17:26:59|8.8383
17:27:00|8.832
17:27:02|8.8314
17:27:03|8.8314
17:27:04|8.8187
17:27:04|8.8237
17:27:06|8.8247
17:27:07|8.8263
17:27:08|8.8263
17:27:09|8.8225
17:27:09|8.8225
17:27:11|8.8223
17:27:11|8.8243
17:27:12|8.8241
17:27:13|8.8241
17:27:15|8.8255
17:27:16|8.8223
17:27:16|8.8166
17:27:18|8.8176
17:27:18|8.8157
17:27:19|8.8092
17:27:20|8.8092
17:27:21|8.8105
17:27:22|8.8139
17:27:23|8.8037
17:27:24|8.8011
17:27:25|8.8062
17:27:26|8.81
17:27:28|8.8003
17:27:28|8.805
17:27:30|8.7999
17:27:31|8.8
17:27:31|8.8037
17:27:32|8.7961
17:27:33|8.8016
17:27:34|8.8064
17:27:35|8.7928
17:27:36|8.7928
17:27:37|8.8031
17:27:39|8.8021
17:27:39|8.8035
17:27:41|8.8037
17:27:41|8.7957
17:27:43|8.7967
17:27:43|8.7967
17:27:44|8.7999
17:27:46|8.8026
17:27:47|8.8026
17:27:48|8.804
17:27:48|8.807
17:27:49|8.807
17:27:50|8.7994
17:27:51|8.8006
17:27:53|8.7967
17:27:53|8.7891
17:27:54|8.7851
17:27:55|8.7811
17:27:57|8.7807
17:27:57|8.7801
17:27:58|8.7793
17:27:59|8.781
17:28:00|8.7876
17:28:02|8.797
17:28:04|8.8015
17:28:05|8.7923
17:28:06|8.8079
17:28:07|8.8063
17:28:08|8.8078
17:28:09|8.8031
17:28:11|8.7995
17:28:11|8.8046
17:28:13|8.8046
17:28:14|8.801
17:28:15|8.8126
17:28:16|8.8126
17:28:17|8.8126
17:28:18|8.8126
17:28:19|8.8126
17:28:20|8.809
17:28:21|8.8095
17:28:22|8.8068
17:28:23|8.8068
17:28:24|8.8068
17:28:25|8.8016
17:28:26|8.7996
17:28:27|8.7996
17:28:28|8.7996
17:28:29|8.7996
17:28:30|8.8031
17:28:31|8.8067
17:28:32|8.8067
17:28:33|8.8067
17:28:34|8.8031
17:28:35|8.8013
17:28:36|8.8013
17:28:37|8.8005
17:28:38|8.8069
17:28:39|8.8069
17:28:40|8.8076
17:28:41|8.8115
17:28:42|8.8068
17:28:43|8.7921
17:28:44|8.813
17:28:45|8.8149
17:28:46|8.82
17:28:47|8.8234
17:28:48|8.8234
17:28:49|8.8234
17:28:50|8.8223
17:28:51|8.8254
17:28:52|8.8253
17:28:53|8.8287
17:28:54|8.8266
17:28:55|8.8266
17:28:56|8.8273
17:28:57|8.8315
17:28:58|8.8255
17:28:59|8.8223
17:29:00|8.8223
17:29:01|8.8192
17:29:02|8.8068
17:29:04|8.8104
17:29:05|8.8104
17:29:06|8.8041
17:29:07|8.8035
17:29:08|8.8095
17:29:10|8.8165
17:29:11|8.8217
17:29:12|8.8319
17:29:13|8.8362
17:29:15|8.8255
17:29:15|8.8255
17:29:17|8.8197
17:29:18|8.8198
17:29:19|8.8255
17:29:20|8.8323
17:29:21|8.83
17:29:22|8.8287
17:29:23|8.8306
17:29:24|8.8255
17:29:25|8.8225
17:29:26|8.8225
17:29:27|8.8245
17:29:28|8.8175
17:29:29|8.8175
17:29:30|8.8255
17:29:31|8.8255
17:29:32|8.8276
17:29:33|8.8324
17:29:34|8.8225
17:29:35|8.8225
17:29:36|8.8127
17:29:37|8.8141
17:29:38|8.8152
17:29:39|8.8095
17:29:40|8.8091
17:29:41|8.8021
17:29:42|8.8021
17:29:44|8.804
17:29:44|8.804
17:29:46|8.7979
17:29:47|8.7979
17:29:48|8.79
17:29:49|8.7875
17:29:50|8.7898
17:29:51|8.8007
17:29:52|8.793
17:29:53|8.7935
17:29:54|8.79
17:29:55|8.79
17:29:56|8.7871
17:29:57|8.7871
17:29:58|8.7871
17:29:59|8.7892
17:30:00|8.7903
17:30:01|8.7925
17:30:02|8.8039
17:30:03|8.7947
17:30:05|8.7999
17:30:06|8.8007
17:30:07|8.7982
17:30:08|8.8006
17:30:10|8.8063
17:30:11|8.8076
17:30:12|8.81
17:30:12|8.8126
17:30:14|8.817
17:30:15|8.824
17:30:15|8.82
17:30:16|8.8182
17:30:17|8.8243
17:30:18|8.8186
17:30:20|8.8223
17:30:20|8.824
17:30:22|8.8173
17:30:23|8.8233
17:30:24|8.8234
17:30:25|8.8207
17:30:26|8.8205
17:30:26|8.8205
17:30:28|8.8286
17:30:28|8.8286
17:30:30|8.8199
17:30:31|8.8183
17:30:32|8.8223
17:30:33|8.8281
17:30:34|8.8202
17:30:35|8.8287
17:30:36|8.8255
17:30:37|8.8229
17:30:38|8.82
17:30:39|8.8255
17:30:40|8.8325
17:30:41|8.8349
17:30:42|8.8349
17:30:43|8.8349
17:30:44|8.8389
17:30:45|8.8389
17:30:46|8.8281
17:30:47|8.83
17:30:48|8.8328
17:30:49|8.8328
17:30:51|8.8301
17:30:52|8.8301
17:30:53|8.8301
17:30:54|8.8331
17:30:54|8.8326
17:30:56|8.8415
17:30:57|8.84
17:30:58|8.84
17:30:59|8.8448
17:30:59|8.8483
17:31:01|8.8483
17:31:01|8.8452
17:31:03|8.8488
17:31:04|8.85
17:31:06|8.8478
17:31:07|8.8497
17:31:08|8.8497
17:31:09|8.8543
17:31:10|8.8559
17:31:11|8.8461
17:31:13|8.8519
17:31:14|8.8519
17:31:15|8.8519
17:31:16|8.8575
17:31:18|8.8543
17:31:18|8.859
17:31:19|8.8575
17:31:20|8.8561
17:31:21|8.8613
17:31:22|8.8578
17:31:23|8.8501
17:31:24|8.8501
17:31:25|8.8501
17:31:26|8.8501
17:31:27|8.8596
17:31:28|8.8534
17:31:29|8.87
17:31:30|8.8659
17:31:31|8.8664
17:31:32|8.8656
17:31:33|8.8656
17:31:35|8.8701
17:31:36|8.8701
17:31:37|8.8682
17:31:38|8.87
17:31:39|8.8768
17:31:40|8.8814
17:31:40|8.8799
17:31:42|8.8843
17:31:43|8.8859
17:31:44|8.886
17:31:45|8.8927
17:31:46|8.8858
17:31:48|8.8918
17:31:48|8.8855
17:31:49|8.8855
17:31:50|8.8831
17:31:51|8.8799
17:31:52|8.8819
17:31:53|8.8819
17:31:54|8.8831
17:31:55|8.8831
17:31:56|8.8767
17:31:57|8.8756
17:31:58|8.8751
17:31:59|8.8672
17:32:00|8.867
17:32:01|8.8591
17:32:02|8.8593
17:32:04|8.8607
17:32:06|8.8628
17:32:07|8.8781
17:32:07|8.8767
17:32:10|8.8959
17:32:10|8.8982
17:32:11|8.9
17:32:13|8.9163
17:32:14|8.9098
17:32:15|8.9118
17:32:16|8.9101
17:32:17|8.9078
17:32:18|8.9055
17:32:19|8.9087
17:32:20|8.9087
17:32:20|8.9129
17:32:21|8.9129
17:32:23|8.9228
17:32:24|8.9194
17:32:24|8.9244
17:32:26|8.9215
17:32:26|8.9151
17:32:28|8.9101
17:32:29|8.9159
17:32:30|8.9104
17:32:31|8.9104
17:32:32|8.9104
17:32:33|8.9231
17:32:33|8.9263
17:32:35|8.9215
17:32:35|8.9178
17:32:37|8.9143
17:32:38|8.9197
17:32:39|8.9171
17:32:40|8.9171
17:32:41|8.9171
17:32:42|8.9207
17:32:43|8.9176
17:32:44|8.9176
17:32:45|8.9176
17:32:47|8.9287
17:32:47|8.9113
17:32:48|8.9113
17:32:49|8.9254
17:32:50|8.9166
17:32:51|8.9163
17:32:52|8.9247
17:32:53|8.9254
17:32:54|8.9279
17:32:55|8.9279
17:32:56|8.9247
17:32:57|8.9215
17:32:58|8.9186
17:32:59|8.9186
17:33:00|8.9055
17:33:01|8.9112
17:33:02|8.918
17:33:04|8.9141
17:33:04|8.912
17:33:07|8.9208
17:33:08|8.9151
17:33:09|8.9167
17:33:10|8.9177
17:33:12|8.9132
17:33:13|8.9132
17:33:15|8.9081
17:33:16|8.9074
17:33:17|8.9074
17:33:18|8.908
17:33:19|8.9057
17:33:20|8.9057
17:33:21|8.9093
17:33:23|8.9023
17:33:24|8.9049
17:33:25|8.9039
17:33:26|8.9055
17:33:27|8.9047
17:33:28|8.9074
17:33:29|8.9086
17:33:30|8.9086
17:33:31|8.9062
17:33:32|8.9119
17:33:33|8.9106
17:33:34|8.9087
17:33:35|8.9119
17:33:36|8.9119
17:33:37|8.9119
17:33:38|8.8977
17:33:39|8.907
17:33:40|8.907
17:33:41|8.9086
17:33:42|8.909
17:33:43|8.909
17:33:44|8.9084
17:33:45|8.9083
17:33:46|8.9085
17:33:47|8.9134
17:33:48|8.907
17:33:49|8.907
17:33:50|8.9142
17:33:51|8.9142
17:33:52|8.9071
17:33:53|8.9055
17:33:54|8.9017
17:33:55|8.9017
17:33:56|8.9017
17:33:57|8.9017
17:33:58|8.9025
17:33:59|8.9068
17:34:00|8.9068
17:34:01|8.9068
17:34:02|8.9068
17:34:03|8.9023
17:34:04|8.9087
17:34:05|8.9116
17:34:06|8.9114
17:34:08|8.9032
17:34:09|8.906
17:34:11|8.9023
17:34:11|8.9023
17:34:13|8.9052
17:34:14|8.9052
17:34:15|8.9052
17:34:16|8.9106
17:34:17|8.9116
17:34:18|8.9116
17:34:20|8.8927
17:34:21|8.8852
17:34:21|8.888
17:34:22|8.8829
17:34:23|8.8767
17:34:25|8.8712
17:34:25|8.8726
17:34:27|8.8757
17:34:27|8.8767
17:34:28|8.8799
17:34:30|8.8802
17:34:31|8.8856
17:34:32|8.8826
17:34:33|8.8826
17:34:34|8.8826
17:34:35|8.8895
17:34:36|8.8864
17:34:37|8.8831
17:34:38|8.8831
17:34:39|8.8826
17:34:40|8.8735
17:34:41|8.8767
17:34:42|8.8767
17:34:43|8.8767
17:34:44|8.8703
17:34:45|8.8722
17:34:46|8.869
17:34:47|8.8802
17:34:48|8.8863
17:34:49|8.8863
17:34:50|8.8861
17:34:51|8.8787
17:34:52|8.8787
17:34:53|8.8787
17:34:54|8.8787
17:34:55|8.8787
17:34:56|8.8787
17:34:57|8.878
17:34:58|8.878
17:34:59|8.8807
17:35:00|8.8837
17:35:01|8.8837
17:35:02|8.8837
17:35:03|8.8837
17:35:04|8.8799
17:35:05|8.8731
17:35:06|8.8735
17:35:07|8.8694
17:35:09|8.864
17:35:10|8.8674
17:35:11|8.8674
17:35:12|8.8674
17:35:14|8.8664
17:35:15|8.8676
17:35:16|8.8648
17:35:17|8.8648
17:35:18|8.8671
17:35:19|8.8671
17:35:20|8.8651
17:35:21|8.8671
17:35:23|8.8684
17:35:24|8.8684
17:35:25|8.8694
17:35:26|8.8703
17:35:27|8.8739
17:35:27|8.8704
17:35:29|8.8704
17:35:30|8.8767
17:35:31|8.8756
17:35:31|8.8756
17:35:32|8.8826
17:35:33|8.8826
17:35:35|8.88
17:35:36|8.8777
17:35:37|8.8747
17:35:38|8.8751
17:35:38|8.8703
17:35:40|8.8765
17:35:40|8.8732
17:35:42|8.8775
17:35:42|8.8872
17:35:44|8.8865
17:35:45|8.8865
17:35:45|8.8865
17:35:47|8.8853
17:35:47|8.8829
17:35:49|8.8854
17:35:50|8.8859
17:35:50|8.8927
17:35:51|8.8927
17:35:52|8.8927
17:35:53|8.8905
17:35:54|8.8896
17:35:56|8.8896
17:35:56|8.8947
17:35:57|8.9023
17:35:58|8.8983
17:35:59|8.8932
17:36:00|8.8964
17:36:01|8.8964
17:36:03|8.8959
17:36:03|8.8954
17:36:05|8.9023
17:36:05|8.9055
17:36:07|8.9002
17:36:08|8.8987
17:36:09|8.8959
17:36:11|8.8959
17:36:11|8.8959
17:36:13|8.8863
17:36:13|8.8897
17:36:15|8.8853
17:36:16|8.8804
17:36:18|8.8778
17:36:20|8.8813
17:36:20|8.8779
17:36:21|8.8816
17:36:22|8.8806
17:36:23|8.8806
17:36:24|8.8767
17:36:25|8.875
17:36:27|8.874
17:36:29|8.8696
17:36:31|8.8685
17:36:31|8.8652
17:36:32|8.8625
17:36:34|8.8583
17:36:35|8.8548
17:36:37|8.8495
17:36:38|8.8543
17:36:39|8.8575
17:36:40|8.8597
17:36:41|8.8597
17:36:42|8.8597
17:36:43|8.8597
17:36:44|8.8634
17:36:45|8.8634
17:36:46|8.8535
17:36:47|8.8543
17:36:48|8.8461
17:36:50|8.8461
17:36:50|8.8461
17:36:51|8.8535
17:36:53|8.8436
17:36:54|8.8509
17:36:55|8.8509
17:36:55|8.8415
17:36:57|8.8548
17:36:57|8.8469
17:36:59|8.8478
17:36:59|8.847
17:37:02|8.847
17:37:02|8.8477
17:37:04|8.8477
17:37:05|8.8477
17:37:05|8.8477
17:37:07|8.8506
17:37:08|8.8506
17:37:09|8.8434
17:37:11|8.8449
17:37:12|8.8394
17:37:13|8.8394
17:37:14|8.8435
17:37:15|8.8308
17:37:16|8.8279
17:37:17|8.8279
17:37:19|8.8227
17:37:20|8.8284
17:37:21|8.8284
17:37:22|8.8319
17:37:23|8.8274
17:37:25|8.8274
17:37:26|8.8288
17:37:26|8.8284
17:37:27|8.8208
17:37:28|8.8223
17:37:29|8.8235
17:37:31|8.817
17:37:32|8.8221
17:37:33|8.8168
17:37:34|8.8161
17:37:35|8.8161
17:37:36|8.8159
17:37:37|8.8223
17:37:38|8.8255
17:37:38|8.8276
17:37:39|8.8213
17:37:41|8.8171
17:37:41|8.8171
17:37:42|8.8159
17:37:44|8.8126
17:37:45|8.8095
17:37:45|8.8172
17:37:46|8.8159
17:37:47|8.8215
17:37:49|8.8215
17:37:49|8.8228
17:37:50|8.8247
17:37:52|8.8249
17:37:53|8.8298
17:37:53|8.8318
17:37:54|8.8317
17:37:55|8.8261
17:37:56|8.8261
17:37:58|8.8255
17:37:59|8.8195
17:38:00|8.8144
17:38:00|8.8161
17:38:02|8.8139
17:38:03|8.8179
17:38:04|8.8127
17:38:05|8.8069
17:38:06|8.8069
17:38:07|8.8034
17:38:08|8.8063
17:38:09|8.8063
17:38:11|8.8085
17:38:12|8.8182
17:38:14|8.818
17:38:15|8.8334
17:38:16|8.8319
17:38:17|8.8319
17:38:18|8.8233
17:38:20|8.8201
17:38:20|8.8172
17:38:22|8.8213
17:38:23|8.8121
17:38:23|8.819
17:38:25|8.8219
17:38:26|8.8226
17:38:26|8.8255
17:38:28|8.824
17:38:29|8.824
17:38:29|8.8285
17:38:30|8.8258
17:38:31|8.8258
17:38:33|8.8269
17:38:34|8.8261
17:38:35|8.8269
17:38:36|8.8319
17:38:37|8.8282
17:38:38|8.8335
17:38:39|8.8351
17:38:40|8.8371
17:38:41|8.8308
17:38:42|8.8308
17:38:43|8.8351
17:38:44|8.8368
17:38:45|8.8368
17:38:46|8.8319
17:38:47|8.8319
17:38:48|8.8287
17:38:49|8.8287
17:38:50|8.8287
17:38:51|8.8318
17:38:52|8.8261
17:38:53|8.8255
17:38:54|8.8282
17:38:55|8.8287
17:38:56|8.8297
17:38:57|8.8297
17:38:58|8.8293
17:39:00|8.8293
17:39:01|8.8293
17:39:02|8.8383
17:39:02|8.8402
17:39:04|8.8402
17:39:05|8.8361
17:39:06|8.8415
17:39:07|8.8415
17:39:08|8.8362
17:39:09|8.8362
17:39:10|8.8383
17:39:12|8.8319
17:39:13|8.8337
17:39:14|8.8326
17:39:15|8.8326
17:39:17|8.8318
17:39:18|8.8319
17:39:19|8.8255
17:39:20|8.824
17:39:21|8.8263
17:39:22|8.8263
17:39:23|8.8263
17:39:24|8.8239
17:39:25|8.8239
17:39:26|8.8272
17:39:27|8.8272
17:39:28|8.826
17:39:29|8.8226
17:39:30|8.8226
17:39:31|8.8239
17:39:32|8.8223
17:39:33|8.8191
17:39:34|8.817
17:39:35|8.8132
17:39:36|8.813
17:39:37|8.813
17:39:38|8.81
17:39:39|8.814
17:39:40|8.814
17:39:41|8.8063
17:39:42|8.8155
17:39:43|8.8155
17:39:44|8.8181
17:39:45|8.8172
17:39:46|8.8101
17:39:47|8.8102
17:39:48|8.8102
17:39:49|8.8222
17:39:50|8.8196
17:39:51|8.8239
17:39:52|8.8258
17:39:53|8.8054
17:39:54|8.8154
17:39:55|8.8255
17:39:56|8.8264
17:39:57|8.8264
17:39:58|8.8319
17:39:59|8.8335
17:40:00|8.8351
17:40:01|8.8382
17:40:02|8.8484
17:40:03|8.8484
17:40:04|8.8511
17:40:05|8.8389
17:40:06|8.8415
17:40:07|8.8415
17:40:08|8.8371
17:40:09|8.8382
17:40:10|8.8269
17:40:12|8.8033
17:40:13|8.8095
17:40:14|8.8126
17:40:15|8.8155
17:40:16|8.8112
17:40:17|8.8096
17:40:19|8.8095
17:40:20|8.8095
17:40:21|8.8063
17:40:22|8.8095
17:40:23|8.8115
17:40:24|8.8058
17:40:25|8.7993
17:40:26|8.7864
17:40:27|8.7854
17:40:28|8.7764
17:40:29|8.7854
17:40:30|8.7861
17:40:31|8.7916
17:40:32|8.7871
17:40:33|8.7902
17:40:34|8.7824
17:40:35|8.8024
17:40:36|8.7776
17:40:37|8.7761
17:40:38|8.7574
17:40:39|8.7497
17:40:40|8.7619
17:40:41|8.754
17:40:42|8.7626
17:40:43|8.7647
17:40:44|8.7647
17:40:45|8.7501
17:40:46|8.7519
17:40:47|8.7562
17:40:48|8.7519
17:40:49|8.7541
17:40:50|8.7659
17:40:52|8.7481
17:40:52|8.7404
17:40:54|8.746
17:40:55|8.7327
17:40:56|8.7316
17:40:56|8.7359
17:40:58|8.7422
17:40:59|8.7468
17:40:59|8.7377
17:41:00|8.7487
17:41:02|8.7363
17:41:03|8.7415
17:41:03|8.7356
17:41:04|8.7359
17:41:06|8.7539
17:41:07|8.7455
17:41:07|8.7437
17:41:08|8.7393
17:41:09|8.7349
17:41:11|8.7301
17:41:11|8.7263
17:41:13|8.7318
17:41:15|8.7308
17:41:16|8.7308
17:41:17|8.7239
17:41:18|8.7235
17:41:19|8.7227
17:41:20|8.7147
17:41:21|8.7086
17:41:22|8.7043
17:41:23|8.7007
17:41:24|8.7069
17:41:25|8.7044
17:41:26|8.7044
17:41:27|8.7072
17:41:28|8.6911
17:41:30|8.7007
17:41:31|8.7092
17:41:32|8.7139
17:41:33|8.7071
17:41:33|8.7082
17:41:34|8.7135
17:41:36|8.712
17:41:37|8.7142
17:41:38|8.7235
17:41:39|8.7262
17:41:39|8.7201
17:41:40|8.7236
17:41:41|8.7232
17:41:43|8.7235
17:41:43|8.7169
17:41:45|8.7232
17:41:45|8.7293
17:41:47|8.725
17:41:47|8.7263
17:41:48|8.7297
17:41:49|8.7179
17:41:51|8.7199
17:41:52|8.7156
17:41:53|8.7263
17:41:54|8.7305
17:41:55|8.7346
17:41:56|8.7329
17:41:57|8.7368
17:41:58|8.7361
17:41:59|8.7358
17:42:00|8.7391
17:42:01|8.7335
17:42:03|8.7359
17:42:03|8.7389
17:42:04|8.7423
17:42:05|8.7467
17:42:07|8.748
17:42:08|8.7485
17:42:09|8.7461
17:42:10|8.7497
17:42:11|8.7497
17:42:12|8.7445
17:42:14|8.7394
17:42:15|8.7295
17:42:17|8.7345
17:42:18|8.7519
17:42:19|8.7519
17:42:20|8.7542
17:42:21|8.7542
17:42:22|8.749
17:42:24|8.7455
17:42:24|8.7434
17:42:26|8.7343
17:42:27|8.7385
17:42:29|8.7343
17:42:29|8.7343
17:42:31|8.7391
17:42:33|8.7465
17:42:33|8.7465
17:42:34|8.7583
17:42:35|8.7614
17:42:36|8.7501
17:42:37|8.7503
17:42:38|8.7503
17:42:39|8.7575
17:42:40|8.7521
17:42:41|8.7455
17:42:42|8.7328
17:42:43|8.7377
17:42:44|8.7419
17:42:45|8.746
17:42:47|8.7379
17:42:48|8.7379
17:42:50|8.7327
17:42:50|8.7327
17:42:51|8.7286
17:42:53|8.7287
17:42:53|8.72
17:42:55|8.7199
17:42:56|8.7214
17:42:56|8.7168
17:42:58|8.7167
17:42:59|8.7225
17:43:00|8.7224
17:43:00|8.7231
17:43:02|8.7188
17:43:04|8.7135
17:43:04|8.7135
17:43:05|8.7135
17:43:06|8.7026
17:43:07|8.7026
17:43:08|8.704
17:43:09|8.7156
17:43:10|8.7103
17:43:11|8.7135
17:43:13|8.7177
17:43:15|8.715
17:43:15|8.7079
17:43:17|8.7071
17:43:19|8.7033
17:43:19|8.7071
17:43:20|8.7031
17:43:21|8.7076
17:43:22|8.7019
17:43:23|8.7031
17:43:24|8.7031
17:43:25|8.7103
17:43:26|8.7167
17:43:27|8.7126
17:43:28|8.7199
17:43:29|8.7261
17:43:31|8.7191
17:43:32|8.7119
17:43:33|8.7103
17:43:34|8.7089
17:43:35|8.7054
17:43:36|8.7066
17:43:37|8.7058
17:43:38|8.7058
17:43:39|8.7063
17:43:40|8.7101
17:43:41|8.7103
17:43:41|8.7131
17:43:42|8.7131
17:43:44|8.7049
17:43:45|8.6935
17:43:46|8.6911
17:43:47|8.6924
17:43:48|8.688
17:43:49|8.6707
17:43:49|8.6761
17:43:51|8.6761
17:43:52|8.6837
17:43:53|8.6792
17:43:54|8.6802
17:43:55|8.6751
17:43:56|8.693
17:43:57|8.6849
17:43:58|8.6776
17:43:59|8.6797
17:44:00|8.684
17:44:01|8.6795
17:44:02|8.684
17:44:03|8.6879
17:44:04|8.6862
17:44:05|8.6811
17:44:06|8.6855
17:44:07|8.6855
17:44:08|8.691
17:44:09|8.6917
17:44:10|8.6871
17:44:11|8.6909
17:44:12|8.6983
17:44:14|8.6987
17:44:15|8.7073
17:44:16|8.7073
17:44:17|8.7073
17:44:19|8.7071
17:44:20|8.7071
17:44:21|8.6948
17:44:22|8.7028
17:44:23|8.7029
17:44:24|8.7037
17:44:25|8.71
17:44:26|8.7071
17:44:27|8.7096
17:44:28|8.7024
17:44:29|8.7039
17:44:30|8.7167
17:44:31|8.7133
17:44:32|8.7136
17:44:33|8.7167
17:44:34|8.7167
17:44:35|8.7145
17:44:36|8.7117
17:44:37|8.7117
17:44:38|8.7103
17:44:39|8.7091
17:44:40|8.7135
17:44:41|8.7167
17:44:42|8.719
17:44:43|8.717
17:44:44|8.7174
17:44:45|8.7174
17:44:46|8.7174
17:44:47|8.7234
17:44:48|8.7261
17:44:49|8.7295
17:44:51|8.7175
17:44:51|8.7144
17:44:52|8.7161
17:44:53|8.716
17:44:54|8.7135
17:44:56|8.7071
17:44:57|8.7006
17:44:57|8.7006
17:44:59|8.7071
17:45:00|8.7039
17:45:01|8.7071
17:45:02|8.7004
17:45:02|8.6875
17:45:04|8.6879
17:45:05|8.6819
17:45:06|8.6817
17:45:07|8.6942
17:45:08|8.6848
17:45:09|8.6848
17:45:10|8.6843
17:45:12|8.6878
17:45:12|8.6789
17:45:14|8.6789
17:45:16|8.6764
17:45:17|8.6751
17:45:19|8.6625
17:45:20|8.6573
17:45:21|8.6693
17:45:22|8.6611
17:45:23|8.6755
17:45:25|8.6512
17:45:26|8.6513
17:45:27|8.6402
17:45:28|8.6384
17:45:28|8.6484
17:45:30|8.6495
17:45:31|8.6428
17:45:32|8.6505
17:45:32|8.6402
17:45:33|8.6361
17:45:35|8.6336
17:45:36|8.6393
17:45:37|8.6426
17:45:38|8.643
17:45:38|8.638
17:45:40|8.6334
17:45:41|8.6271
17:45:42|8.62
17:45:43|8.6191
17:45:44|8.6228
17:45:45|8.6243
17:45:46|8.6271
17:45:47|8.6239
17:45:48|8.6192
17:45:49|8.6255
17:45:50|8.6223
17:45:51|8.6104
17:45:52|8.6156
17:45:53|8.61
17:45:54|8.6001
17:45:55|8.604
17:45:56|8.61
17:45:57|8.6285
17:45:58|8.6272
17:45:59|8.6246
17:46:00|8.6249
17:46:01|8.6259
17:46:02|8.6223
17:46:03|8.6143
17:46:04|8.6143
17:46:05|8.6207
17:46:06|8.6223
17:46:07|8.6302
17:46:08|8.6302
17:46:09|8.6303
17:46:10|8.624
17:46:11|8.6157
17:46:12|8.5956
17:46:13|8.5836
17:46:15|8.5855
17:46:16|8.5843
17:46:18|8.5919
17:46:19|8.5958
17:46:20|8.5872
17:46:21|8.5843
17:46:22|8.5735
17:46:23|8.5702
17:46:24|8.5759
17:46:25|8.5759
17:46:26|8.5718
17:46:27|8.5823
17:46:28|8.5951
17:46:30|8.5999
17:46:31|8.6015
17:46:32|8.6067
17:46:33|8.6181
17:46:34|8.6181
17:46:35|8.6147
17:46:37|8.6148
17:46:38|8.6145
17:46:39|8.6098
17:46:39|8.6236
17:46:40|8.6231
17:46:41|8.6239
17:46:43|8.6239
17:46:43|8.6143
17:46:44|8.6157
17:46:46|8.6128
17:46:47|8.6184
17:46:48|8.6155
17:46:48|8.6164
17:46:50|8.6202
17:46:50|8.6157
17:46:51|8.6115
17:46:52|8.6239
17:46:53|8.6239
17:46:55|8.6239
17:46:56|8.6285
17:46:57|8.6285
17:46:57|8.626
17:46:58|8.6335
17:46:59|8.6335
17:47:00|8.6352
17:47:02|8.6355
17:47:02|8.6378
17:47:04|8.6379
17:47:05|8.6424
17:47:05|8.6424
17:47:07|8.6395
17:47:07|8.6356
17:47:09|8.6389
17:47:09|8.6367
17:47:10|8.6399
17:47:12|8.638
17:47:12|8.638
17:47:13|8.6382
17:47:15|8.638
17:47:17|8.6274
17:47:18|8.6215
17:47:19|8.6111
17:47:20|8.6085
17:47:21|8.6
17:47:22|8.6069
17:47:23|8.6111
17:47:24|8.6111
17:47:26|8.6027
17:47:27|8.6085
17:47:28|8.6048
17:47:29|8.6044
17:47:30|8.6044
17:47:32|8.6207
17:47:33|8.6184
17:47:34|8.6239
17:47:35|8.6282
17:47:36|8.6295
17:47:37|8.6184
17:47:38|8.6241
17:47:39|8.6109
17:47:40|8.6007
17:47:41|8.6143
17:47:41|8.6135
17:47:43|8.6143
17:47:44|8.6106
17:47:45|8.608
17:47:45|8.6005
17:47:47|8.6032
17:47:48|8.6032
17:47:49|8.5985
17:47:50|8.6075
17:47:51|8.6041
17:47:52|8.6039
17:47:53|8.5968
17:47:54|8.5907
17:47:55|8.5999
17:47:56|8.5954
17:47:58|8.5732
17:47:59|8.5823
17:48:00|8.5798
17:48:01|8.5789
17:48:02|8.5805
17:48:02|8.6034
17:48:03|8.6071
17:48:04|8.6195
17:48:06|8.6183
17:48:07|8.6152
17:48:08|8.6238
17:48:09|8.6336
17:48:10|8.6379
17:48:11|8.64
17:48:12|8.6412
17:48:13|8.6509
17:48:14|8.6554
17:48:15|8.6572
17:48:17|8.6647
17:48:18|8.6699
17:48:19|8.6679
17:48:20|8.6674
17:48:21|8.6753
17:48:22|8.6709
17:48:23|8.6716
17:48:24|8.6719
17:48:26|8.6519
17:48:27|8.6538
17:48:28|8.6504
17:48:28|8.655
17:48:31|8.655
17:48:31|8.6623
17:48:32|8.6655
17:48:33|8.6669
17:48:34|8.6669
17:48:35|8.6765
17:48:36|8.6681
17:48:37|8.6699
17:48:38|8.67
17:48:39|8.6739
17:48:40|8.6739
17:48:41|8.6703
17:48:43|8.6655
17:48:44|8.6574
17:48:45|8.655
17:48:46|8.6693
17:48:47|8.6693
17:48:48|8.672
17:48:49|8.668
17:48:50|8.6674
17:48:51|8.6649
17:48:52|8.6649
17:48:53|8.6772
17:48:54|8.6733
17:48:55|8.6837
17:48:56|8.6784
17:48:56|8.6793
17:48:58|8.6842
17:48:59|8.6842
17:48:59|8.6792
17:49:01|8.6725
17:49:02|8.6808
17:49:03|8.6815
17:49:04|8.6762
17:49:06|8.6763
17:49:07|8.6729
17:49:07|8.6729
17:49:09|8.676
17:49:10|8.6783
17:49:11|8.6815
17:49:11|8.6853
17:49:13|8.6853
17:49:15|8.6914
17:49:16|8.7105
17:49:18|8.6946
17:49:19|8.6976
17:49:20|8.7095
17:49:22|8.7202
17:49:22|8.7187
17:49:24|8.7028
17:49:25|8.7039
17:49:26|8.7007
17:49:27|8.7061
17:49:29|8.7052
17:49:29|8.7141
17:49:30|8.7104
17:49:31|8.7241
17:49:32|8.7144
17:49:33|8.7053
17:49:34|8.7053
17:49:35|8.7053
17:49:36|8.707
17:49:37|8.7144
17:49:38|8.7141
17:49:39|8.7067
17:49:40|8.7032
17:49:41|8.7093
17:49:42|8.7042
17:49:43|8.7085
17:49:44|8.7103
17:49:45|8.7121
17:49:47|8.7032
17:49:48|8.7081
17:49:49|8.6932
17:49:50|8.6945
17:49:50|8.6955
17:49:51|8.706
17:49:53|8.701
17:49:54|8.7039
17:49:55|8.6951
17:49:56|8.7045
17:49:57|8.6981
17:49:58|8.6795
17:49:59|8.6848
17:50:00|8.6918
17:50:01|8.6838
17:50:02|8.6863
17:50:03|8.6792
17:50:03|8.6764
17:50:05|8.6764
17:50:06|8.6764
17:50:07|8.6896
17:50:07|8.6801
17:50:09|8.676
17:50:09|8.676
17:50:11|8.6815
17:50:12|8.6847
17:50:13|8.6847
17:50:14|8.6911
17:50:15|8.6924
17:50:16|8.6785
17:50:18|8.6915
17:50:18|8.6776
17:50:20|8.6776
17:50:21|8.6776
17:50:22|8.6847
17:50:24|8.6815
17:50:24|8.6879
17:50:25|8.6911
17:50:26|8.688
17:50:28|8.6911
17:50:29|8.6911
17:50:30|8.6911
17:50:32|8.6975
17:50:32|8.7122
17:50:33|8.7103
17:50:34|8.7258
17:50:35|8.7312
17:50:36|8.7215
17:50:37|8.7225
17:50:38|8.7192
17:50:40|8.7122
17:50:41|8.7111
17:50:42|8.7236
17:50:43|8.7237
17:50:45|8.7242
17:50:45|8.724
17:50:46|8.7263
17:50:47|8.7407
17:50:48|8.7583
17:50:49|8.7564
17:50:50|8.7519
17:50:51|8.7581
17:50:52|8.7496
17:50:54|8.7494
17:50:54|8.7564
17:50:55|8.7615
17:50:56|8.7619
17:50:57|8.7741
17:50:58|8.7632
17:50:59|8.7633
17:51:00|8.7583
17:51:01|8.7614
17:51:02|8.7661
17:51:03|8.7615
17:51:04|8.7695
17:51:05|8.7705
17:51:06|8.772
17:51:07|8.7735
17:51:08|8.7736
17:51:09|8.7679
17:51:11|8.7706
17:51:12|8.7724
17:51:12|8.7791
17:51:13|8.7775
17:51:15|8.7811
17:51:17|8.7773
17:51:18|8.7871
17:51:20|8.7853
17:51:20|8.8034
17:51:21|8.7982
17:51:22|8.7959
17:51:23|8.795
17:51:24|8.7949
17:51:25|8.7938
17:51:26|8.8012
17:51:27|8.7982
17:51:28|8.8
17:51:29|8.7986
17:51:30|8.7986
17:51:31|8.7997
17:51:32|8.7997
17:51:34|8.7957
17:51:34|8.8061
17:51:35|8.8048
17:51:36|8.8063
17:51:37|8.8025
17:51:39|8.8025
17:51:40|8.8025
17:51:41|8.81
17:51:42|8.81
17:51:43|8.8099
17:51:44|8.8159
17:51:45|8.8285
17:51:45|8.8255
17:51:47|8.8309
17:51:48|8.8383
17:51:49|8.8415
17:51:50|8.8415
17:51:51|8.8434
17:51:52|8.8356
17:51:53|8.8342
17:51:54|8.8309
17:51:55|8.8217
17:51:55|8.8174
17:51:57|8.8188
17:51:58|8.8205
17:51:59|8.8287
17:52:00|8.8287
17:52:01|8.8287
17:52:02|8.8255
17:52:03|8.8191
17:52:03|8.8163
17:52:05|8.8042
17:52:06|8.8063
17:52:06|8.8014
17:52:08|8.8012
17:52:08|8.7993
17:52:10|8.8031
17:52:11|8.8002
17:52:12|8.8004
17:52:13|8.7926
17:52:14|8.7868
17:52:15|8.785
17:52:16|8.7839
17:52:16|8.7871
17:52:18|8.7914
17:52:19|8.7915
17:52:20|8.7936
17:52:21|8.7935
17:52:23|8.7879
17:52:23|8.7831
17:52:25|8.7821
17:52:27|8.7873
17:52:27|8.7842
17:52:29|8.7849
17:52:30|8.7936
17:52:31|8.7862
17:52:32|8.7992
17:52:33|8.8052
17:52:34|8.8084
17:52:34|8.8031
17:52:36|8.8031
17:52:37|8.7993
17:52:38|8.8072
17:52:38|8.8024
17:52:40|8.8
17:52:42|8.7951
17:52:42|8.7932
17:52:43|8.7915
17:52:44|8.7915
17:52:45|8.7947
17:52:47|8.7907
17:52:48|8.7916
17:52:49|8.7967
17:52:49|8.7967
17:52:50|8.7999
17:52:52|8.8079
17:52:53|8.8127
17:52:54|8.8159
17:52:56|8.8255
17:52:57|8.827
17:52:59|8.8408
17:52:59|8.8367
17:53:00|8.8267
17:53:01|8.8247
17:53:02|8.8263
17:53:03|8.817
17:53:04|8.8095
17:53:05|8.8112
17:53:06|8.8095
17:53:07|8.8186
17:53:08|8.8094
17:53:09|8.8048
17:53:10|8.8047
17:53:11|8.7998
17:53:12|8.7927
17:53:13|8.7927
17:53:14|8.7967
17:53:15|8.7904
17:53:16|8.7935
17:53:17|8.7961
17:53:18|8.7991
17:53:20|8.7959
17:53:21|8.7929
17:53:23|8.7967
17:53:24|8.8009
17:53:26|8.7935
17:53:27|8.7904
17:53:28|8.7904
17:53:29|8.7911
17:53:31|8.7834
17:53:31|8.7867
17:53:33|8.7894
17:53:34|8.7964
17:53:35|8.7839
17:53:36|8.7803
17:53:37|8.7796
17:53:38|8.7864
17:53:39|8.7871
17:53:40|8.7935
17:53:41|8.7979
17:53:42|8.8019
17:53:43|8.8159
17:53:44|8.8061
17:53:44|8.8182
17:53:47|8.8224
17:53:47|8.8298
17:53:48|8.827
17:53:49|8.8188
17:53:50|8.8322
17:53:51|8.8286
17:53:52|8.8274
17:53:53|8.8252
17:53:54|8.8224
17:53:55|8.825
17:53:56|8.825
17:53:57|8.8248
17:53:58|8.8287
17:53:59|8.8287
17:54:00|8.8264
17:54:01|8.8227
17:54:03|8.8182
17:54:03|8.8182
17:54:06|8.8278
17:54:06|8.8288
17:54:07|8.8288
17:54:08|8.8215
17:54:09|8.8215
17:54:10|8.8362
17:54:11|8.83
17:54:12|8.8326
17:54:13|8.8408
17:54:14|8.8447
17:54:15|8.8411
17:54:16|8.8543
17:54:17|8.8573
17:54:18|8.8613
17:54:19|8.8681
17:54:21|8.87
17:54:23|8.8708
17:54:23|8.8667
17:54:24|8.8718
17:54:26|8.8543
17:54:27|8.85
17:54:29|8.852
17:54:30|8.8598
17:54:31|8.8607
17:54:32|8.8635
17:54:33|8.8575
17:54:34|8.8575
17:54:35|8.8543
17:54:37|8.8566
17:54:37|8.8631
17:54:38|8.8606
17:54:39|8.8668
17:54:40|8.8606
17:54:41|8.8575
17:54:42|8.8529
17:54:44|8.8501
17:54:45|8.8501
17:54:46|8.8479
17:54:47|8.8437
17:54:48|8.8351
17:54:49|8.8345
17:54:50|8.8345
17:54:51|8.8345
17:54:52|8.8314
17:54:53|8.8351
17:54:54|8.8351
17:54:56|8.8407
17:54:56|8.8405
17:54:57|8.8415
17:54:58|8.8444
17:54:59|8.839
17:55:00|8.829
17:55:01|8.8207
17:55:03|8.8255
17:55:04|8.8351
17:55:05|8.8383
17:55:06|8.8351
17:55:07|8.8375
17:55:08|8.8354
17:55:09|8.8319
17:55:10|8.8318
17:55:11|8.8255
17:55:12|8.8144
17:55:12|8.8101
17:55:14|8.8101
17:55:14|8.8055
17:55:16|8.8012
17:55:17|8.7958
17:55:17|8.7924
17:55:19|8.7965
17:55:19|8.8012
17:55:21|8.8012
17:55:23|8.8063
17:55:24|8.8111
17:55:25|8.8111
17:55:26|8.81
17:55:27|8.8095
17:55:28|8.8109
17:55:28|8.8109
17:55:30|8.8111
17:55:30|8.8184
17:55:32|8.8063
17:55:33|8.8031
17:55:34|8.802
17:55:35|8.7967
17:55:36|8.7947
17:55:37|8.7999
17:55:38|8.7961
17:55:40|8.7891
17:55:40|8.7953
17:55:41|8.791
17:55:42|8.7871
17:55:43|8.7831
17:55:44|8.7872
17:55:45|8.7805
17:55:46|8.7763
17:55:47|8.7775
17:55:49|8.78
17:55:49|8.78
17:55:50|8.7772
17:55:51|8.7736
17:55:52|8.7743
17:55:53|8.7773
17:55:54|8.7728
17:55:55|8.7807
17:55:56|8.7823
17:55:57|8.7735
17:55:58|8.7676
17:55:59|8.7676
17:56:01|8.7638
17:56:02|8.7638
17:56:03|8.7575
17:56:04|8.7534
17:56:05|8.7678
17:56:06|8.7622
17:56:07|8.7711
17:56:07|8.7696
17:56:09|8.7696
17:56:10|8.7698
17:56:11|8.7775
17:56:12|8.7743
17:56:13|8.7604
17:56:14|8.7711
17:56:15|8.782
17:56:16|8.782
17:56:17|8.7744
17:56:18|8.7751
17:56:19|8.7707
17:56:19|8.7788
17:56:21|8.7753
17:56:23|8.7891
17:56:24|8.7807
17:56:26|8.7807
17:56:26|8.7788
17:56:28|8.7774
17:56:30|8.7763
17:56:30|8.772
17:56:31|8.7716
17:56:32|8.7742
17:56:33|8.7742
17:56:34|8.7716
17:56:35|8.7752
17:56:36|8.7752
17:56:37|8.7831
17:56:38|8.7831
17:56:39|8.7765
17:56:40|8.7761
17:56:41|8.7768
17:56:42|8.7861
17:56:43|8.7818
17:56:44|8.7818
17:56:45|8.7819
17:56:47|8.7819
17:56:48|8.7738
17:56:49|8.7716
17:56:50|8.7755
17:56:51|8.7674
17:56:52|8.7743
17:56:53|8.7775
17:56:54|8.7775
17:56:55|8.7775
17:56:55|8.7775
17:56:57|8.7765
17:56:58|8.779
17:57:00|8.7701
17:57:00|8.7679
17:57:01|8.7626
17:57:02|8.7636
17:57:03|8.7561
17:57:04|8.761
17:57:05|8.761
17:57:06|8.7755
17:57:07|8.7787
17:57:08|8.7816
17:57:09|8.7787
17:57:10|8.7793
17:57:11|8.7759
17:57:12|8.7759
17:57:13|8.7814
17:57:14|8.7814
17:57:16|8.7655
17:57:16|8.7711
17:57:17|8.7707
17:57:18|8.7738
17:57:19|8.7679
17:57:21|8.7647
17:57:21|8.7647
17:57:23|8.7679
17:57:25|8.7711
17:57:25|8.7711
17:57:26|8.7621
17:57:27|8.7496
17:57:29|8.7549
17:57:31|8.7637
17:57:31|8.7614
17:57:32|8.7626
17:57:33|8.7627
17:57:35|8.7689
17:57:36|8.7689
17:57:37|8.7696
17:57:38|8.7591
17:57:39|8.7616
17:57:40|8.7585
17:57:40|8.7615
17:57:42|8.7647
17:57:43|8.7647
17:57:44|8.7681
17:57:45|8.7635
17:57:45|8.7584
17:57:47|8.7584
17:57:48|8.7481
17:57:48|8.7481
17:57:50|8.7554
17:57:51|8.7554
17:57:52|8.7554
17:57:54|8.7583
17:57:54|8.7634
17:57:55|8.7634
17:57:56|8.7517
17:57:57|8.7517
17:57:58|8.7517
17:57:59|8.7467
17:58:00|8.7433
17:58:01|8.7473
17:58:02|8.7477
17:58:03|8.733
17:58:04|8.7301
17:58:05|8.7296
17:58:07|8.735
17:58:08|8.7344
17:58:09|8.7359
17:58:10|8.7433
17:58:11|8.7519
17:58:12|8.7552
17:58:13|8.7425
17:58:14|8.75
17:58:14|8.7548
17:58:16|8.7551
17:58:17|8.7551
17:58:18|8.7522
17:58:19|8.7422
17:58:20|8.7396
17:58:21|8.7396
17:58:21|8.7395
17:58:23|8.7423
17:58:25|8.7457
17:58:25|8.748
17:58:27|8.736
17:58:27|8.7406
17:58:29|8.7406
17:58:30|8.7406
17:58:31|8.731
17:58:33|8.7263
17:58:33|8.7285
17:58:35|8.7021
17:58:36|8.6936
17:58:37|8.6943
17:58:38|8.7001
17:58:39|8.7044
17:58:40|8.7101
17:58:41|8.704
17:58:43|8.7135
17:58:43|8.7099
17:58:44|8.7064
17:58:45|8.7071
17:58:46|8.7071
17:58:47|8.7003
17:58:48|8.6977
17:58:49|8.7007
17:58:50|8.6943
17:58:51|8.7039
17:58:52|8.7188
17:58:53|8.7191
17:58:54|8.7232
17:58:55|8.7199
17:58:56|8.717
17:58:57|8.7223
17:58:58|8.7199
17:58:59|8.7167
17:59:00|8.7204
17:59:02|8.7263
17:59:02|8.7202
17:59:03|8.7199
17:59:04|8.7182
17:59:05|8.7226
17:59:06|8.7161
17:59:07|8.7167
17:59:08|8.7135
17:59:09|8.7143
17:59:10|8.7013
17:59:11|8.7103
17:59:13|8.705
17:59:13|8.7121
17:59:14|8.7127
17:59:15|8.7103
17:59:16|8.7103
17:59:17|8.7135
17:59:18|8.7103
17:59:19|8.7
17:59:20|8.7039
17:59:21|8.6882
17:59:22|8.6975
17:59:23|8.6975
17:59:24|8.6933
17:59:26|8.6943
17:59:28|8.68
17:59:29|8.6741
17:59:31|8.6752
17:59:32|8.6832
17:59:34|8.6726
17:59:34|8.6697
17:59:35|8.6624
17:59:36|8.6787
17:59:38|8.6829
17:59:39|8.6829
17:59:40|8.6897
17:59:41|8.6876
17:59:42|8.6889
17:59:43|8.6941
17:59:44|8.691
17:59:45|8.694
17:59:46|8.6953
17:59:47|8.6953
17:59:48|8.6914
17:59:49|8.6845
17:59:50|8.6911
17:59:51|8.6948
17:59:51|8.6907
17:59:53|8.6879
17:59:54|8.6879
17:59:55|8.69
17:59:56|8.6943
17:59:57|8.6911
17:59:58|8.6911
17:59:59|8.6698
17:59:59|8.6665
18:00:01|8.6719
18:00:02|8.6741
18:00:03|8.6751
18:00:04|8.6783
18:00:05|8.6803
18:00:06|8.6827
18:00:07|8.6753
18:00:08|8.6815
18:00:08|8.6815
18:00:10|8.6766
18:00:11|8.6882
18:00:12|8.6859
18:00:13|8.6859
18:00:14|8.6975
18:00:15|8.6987
18:00:16|8.691
18:00:17|8.6921
18:00:18|8.6911
18:00:19|8.7035
18:00:20|8.7071
18:00:21|8.7007
18:00:22|8.7007
18:00:23|8.7007
18:00:24|8.7043
18:00:25|8.6975
18:00:26|8.7011
18:00:28|8.7011
18:00:29|8.7054
18:00:31|8.7173
18:00:31|8.7173
18:00:32|8.7163
18:00:33|8.7193
18:00:35|8.7167
18:00:35|8.7167
18:00:37|8.7193
18:00:38|8.7193
18:00:39|8.7193
18:00:40|8.7103
18:00:41|8.7167
18:00:42|8.7181
18:00:43|8.7231
18:00:44|8.7185
18:00:45|8.7135
18:00:46|8.7071
18:00:47|8.7071
18:00:48|8.704
18:00:49|8.7103
18:00:50|8.7049
18:00:51|8.7128
18:00:52|8.6962
18:00:54|8.6962
18:00:55|8.7039
18:00:56|8.7046
18:00:57|8.7071
18:00:57|8.7097
18:00:59|8.7073
18:01:00|8.7131
18:01:01|8.7112
18:01:02|8.7103
18:01:02|8.7103
18:01:04|8.7135
18:01:05|8.7135
18:01:06|8.7144
18:01:07|8.7106
18:01:08|8.7039
18:01:09|8.7094
18:01:10|8.7061
18:01:11|8.7209
18:01:12|8.7171
18:01:13|8.7124
18:01:14|8.7103
18:01:15|8.7165
18:01:16|8.7146
18:01:17|8.7237
18:01:18|8.7268
18:01:19|8.7204
18:01:20|8.7199
18:01:21|8.7167
18:01:22|8.7135
18:01:23|8.7135
18:01:24|8.7068
18:01:26|8.6851
18:01:27|8.6781
18:01:28|8.6687
18:01:29|8.6541
18:01:30|8.6525
18:01:31|8.651
18:01:32|8.6607
18:01:33|8.6574
18:01:34|8.6648
18:01:35|8.6591
18:01:36|8.6712
18:01:37|8.6655
18:01:38|8.6668
18:01:40|8.6732
18:01:40|8.6687
18:01:42|8.6616
18:01:43|8.6648
18:01:43|8.6648
18:01:45|8.6679
18:01:46|8.6632
18:01:47|8.6663
18:01:47|8.6719
18:01:49|8.6687
18:01:50|8.6687
18:01:50|8.6687
18:01:52|8.6764
18:01:52|8.6751
18:01:54|8.6694
18:01:55|8.6723
18:01:56|8.7053
18:01:57|8.6896
18:01:58|8.6919
18:01:59|8.6882
18:01:59|8.6892
18:02:01|8.7004
18:02:01|8.6959
18:02:03|8.6879
18:02:03|8.6882
18:02:05|8.6847
18:02:05|8.6871
18:02:07|8.6761
18:02:08|8.6815
18:02:08|8.6847
18:02:10|8.6807
18:02:10|8.6751
18:02:11|8.672
18:02:13|8.6751
18:02:13|8.6776
18:02:14|8.6781
18:02:16|8.6687
18:02:16|8.6688
18:02:17|8.6688
18:02:18|8.6687
18:02:19|8.6653
18:02:20|8.6653
18:02:21|8.6591
18:02:22|8.6577
18:02:23|8.653
18:02:24|8.6495
18:02:26|8.6462
18:02:28|8.6552
18:02:29|8.6526
18:02:31|8.6464
18:02:32|8.6391
18:02:33|8.6386
18:02:34|8.6341
18:02:35|8.6338
18:02:36|8.6435
18:02:37|8.6435
18:02:38|8.6399
18:02:39|8.6367
18:02:40|8.6382
18:02:41|8.6382
18:02:42|8.6418
18:02:43|8.6256
18:02:44|8.6006
18:02:45|8.6165
18:02:46|8.6228
18:02:47|8.6206
18:02:48|8.6218
18:02:49|8.6167
18:02:50|8.6143
18:02:51|8.6111
18:02:52|8.606
18:02:53|8.6066
18:02:54|8.6051
18:02:55|8.6028
18:02:56|8.6196
18:02:57|8.6169
18:02:58|8.6113
18:02:59|8.6061
18:03:00|8.6033
18:03:01|8.6015
18:03:02|8.607
18:03:03|8.5932
18:03:04|8.6
18:03:05|8.6079
18:03:06|8.6152
18:03:07|8.6228
18:03:08|8.615
18:03:09|8.6059
18:03:10|8.6151
18:03:11|8.6143
18:03:12|8.6101
18:03:13|8.6185
18:03:14|8.6198
18:03:15|8.619
18:03:16|8.6322
18:03:18|8.626
18:03:18|8.6349
18:03:19|8.6394
18:03:20|8.6397
18:03:22|8.6442
18:03:22|8.643
18:03:24|8.6442
18:03:24|8.6479
18:03:26|8.6463
18:03:28|8.6399
18:03:29|8.637
18:03:30|8.6399
18:03:31|8.6444
18:03:33|8.6207
18:03:34|8.6154
18:03:35|8.6096
18:03:36|8.6043
18:03:37|8.6053
18:03:38|8.6051
18:03:39|8.6051
18:03:40|8.601
18:03:41|8.6008
18:03:42|8.5968
18:03:43|8.6036
18:03:44|8.6015
18:03:45|8.5968
18:03:46|8.6009
18:03:47|8.6015
18:03:48|8.601
18:03:49|8.601
18:03:50|8.6
18:03:51|8.6
18:03:52|8.5957
18:03:53|8.5973
18:03:54|8.6005
18:03:55|8.6015
18:03:56|8.6065
18:03:57|8.6026
18:03:58|8.5727
18:03:59|8.5722
18:04:00|8.5604
18:04:01|8.5629
18:04:02|8.5675
18:04:03|8.56
18:04:04|8.5635
18:04:05|8.5593
18:04:06|8.5593
18:04:07|8.5535
18:04:08|8.5482
18:04:09|8.5375
18:04:10|8.5315
18:04:11|8.5247
18:04:12|8.5236
18:04:13|8.5282
18:04:14|8.5208
18:04:15|8.5314
18:04:16|8.51
18:04:17|8.51
18:04:18|8.4999
18:04:19|8.5096
18:04:20|8.5083
18:04:21|8.5168
18:04:22|8.5158
18:04:23|8.5202
18:04:24|8.5184
18:04:25|8.518
18:04:26|8.5242
18:04:28|8.5288
18:04:29|8.5355
18:04:30|8.5299
18:04:31|8.5236
18:04:32|8.5163
18:04:33|8.5172
18:04:34|8.5247
18:04:35|8.5161
18:04:37|8.5207
18:04:38|8.5115
18:04:40|8.5012
18:04:41|8.4931
18:04:42|8.5016
18:04:43|8.4657
18:04:44|8.4658
18:04:45|8.4639
18:04:45|8.4638
18:04:46|8.4646
18:04:47|8.4703
18:04:49|8.4737
18:04:50|8.4778
18:04:50|8.4875
18:04:52|8.4813
18:04:53|8.4825
18:04:54|8.4912
18:04:54|8.4769
18:04:56|8.4861
18:04:57|8.4701
18:04:57|8.475
18:04:59|8.4732
18:04:59|8.4785
18:05:00|8.4706
18:05:02|8.4639
18:05:02|8.4697
18:05:03|8.4774
18:05:05|8.4733
18:05:06|8.4574
18:05:06|8.452
18:05:07|8.4652
18:05:08|8.4535
18:05:10|8.4499
18:05:11|8.4476
18:05:12|8.4298
18:05:13|8.4395
18:05:14|8.4285
18:05:15|8.4285
18:05:16|8.4399
18:05:17|8.4447
18:05:18|8.4344
18:05:19|8.4427
18:05:20|8.4383
18:05:21|8.43
18:05:23|8.4452
18:05:23|8.4441
18:05:24|8.4465
18:05:26|8.464
18:05:26|8.4615
18:05:28|8.4639
18:05:30|8.4703
18:05:31|8.4725
18:05:32|8.4866
18:05:33|8.4841
18:05:34|8.4828
18:05:35|8.476
18:05:36|8.4682
18:05:37|8.4806
18:05:39|8.4735
18:05:40|8.4739
18:05:41|8.4522
18:05:41|8.466
18:05:43|8.465
18:05:44|8.4662
18:05:45|8.4703
18:05:46|8.4701
18:05:47|8.4794
18:05:48|8.4751
18:05:49|8.4717
18:05:50|8.4752
18:05:51|8.4749
18:05:52|8.476
18:05:53|8.476
18:05:54|8.4777
18:05:55|8.4853
18:05:57|8.4828
18:05:58|8.4889
18:05:59|8.4846
18:05:59|8.4895
18:06:01|8.4904
18:06:01|8.4959
18:06:03|8.5
18:06:04|8.5053
18:06:05|8.5055
18:06:06|8.5093
18:06:07|8.517
18:06:08|8.533
18:06:09|8.5197
18:06:10|8.5297
18:06:11|8.5218
18:06:12|8.5297
18:06:13|8.5252
18:06:14|8.5248
18:06:15|8.5425
18:06:16|8.536
18:06:17|8.5253
18:06:18|8.5247
18:06:19|8.5311
18:06:20|8.5353
18:06:21|8.5314
18:06:22|8.5311
18:06:23|8.5429
18:06:24|8.5427
18:06:25|8.5425
18:06:26|8.5488
18:06:27|8.5488
18:06:28|8.5407
18:06:30|8.5357
18:06:31|8.5375
18:06:32|8.5375
18:06:34|8.5354
18:06:34|8.5454
18:06:35|8.5511
18:06:37|8.5511
18:06:38|8.553
18:06:39|8.5561
18:06:39|8.5494
18:06:40|8.5574
18:06:42|8.5518
18:06:42|8.5507
18:06:44|8.5638
18:06:45|8.568
18:06:46|8.5705
18:06:47|8.5718
18:06:48|8.5673
18:06:49|8.5684
18:06:50|8.567
18:06:51|8.5678
18:06:52|8.5632
18:06:53|8.5632
18:06:54|8.5575
18:06:55|8.5611
18:06:56|8.5663
18:06:57|8.5622
18:06:58|8.5657
18:06:59|8.5628
18:07:00|8.5663
18:07:01|8.5711
18:07:02|8.5727
18:07:03|8.58
18:07:04|8.5816
18:07:05|8.5781
18:07:06|8.5791
18:07:07|8.5816
18:07:08|8.5913
18:07:09|8.5824
18:07:10|8.5901
18:07:11|8.5816
18:07:12|8.5824
18:07:13|8.5873
18:07:14|8.5757
18:07:15|8.5737
18:07:16|8.5793
18:07:17|8.5793
18:07:18|8.58
18:07:19|8.5727
18:07:20|8.5805
18:07:21|8.5757
18:07:22|8.5697
18:07:23|8.5724
18:07:24|8.5712
18:07:25|8.5727
18:07:26|8.5809
18:07:27|8.582
18:07:28|8.592
18:07:29|8.5823
18:07:30|8.5823
18:07:32|8.5759
18:07:33|8.5781
18:07:34|8.5806
18:07:35|8.5695
18:07:36|8.56
18:07:37|8.5593
18:07:38|8.5593
18:07:39|8.5498
18:07:40|8.5562
18:07:41|8.5566
18:07:42|8.5427
18:07:43|8.5392
18:07:44|8.5503
18:07:46|8.5584
18:07:47|8.5583
18:07:48|8.5661
18:07:49|8.5551
18:07:50|8.5567
18:07:51|8.5451
18:07:52|8.5502
18:07:53|8.5502
18:07:54|8.5471
18:07:54|8.5503
18:07:56|8.5631
18:07:56|8.5574
18:07:57|8.5535
18:07:58|8.5497
18:07:59|8.5478
18:08:00|8.5471
18:08:02|8.5439
18:08:03|8.542
18:08:03|8.542
18:08:04|8.5337
18:08:06|8.5384
18:08:06|8.538
18:08:07|8.5471
18:08:09|8.5506
18:08:10|8.5501
18:08:11|8.556
18:08:12|8.5561
18:08:13|8.5662
18:08:14|8.5654
18:08:15|8.5663
18:08:16|8.5759
18:08:17|8.5662
18:08:18|8.5695
18:08:19|8.5715
18:08:20|8.5727
18:08:21|8.5727
18:08:22|8.5816
18:08:23|8.5873
18:08:24|8.5873
18:08:25|8.5952
18:08:26|8.5987
18:08:27|8.5944
18:08:29|8.5938
18:08:30|8.5938
18:08:31|8.6
18:08:32|8.5978
18:08:33|8.5997
18:08:34|8.598
18:08:36|8.5951
18:08:36|8.5891
18:08:37|8.5891
18:08:39|8.5919
18:08:40|8.5951
18:08:42|8.5997
18:08:43|8.5935
18:08:43|8.5997
18:08:45|8.5983
18:08:45|8.597
18:08:47|8.5961
18:08:48|8.601
18:08:50|8.6065
18:08:51|8.6079
18:08:52|8.6075
18:08:53|8.5971
18:08:54|8.597
18:08:55|8.597
18:08:56|8.597
18:08:57|8.6002
18:08:58|8.5988
18:08:59|8.5988
18:09:00|8.5935
18:09:01|8.5969
18:09:02|8.6047
18:09:03|8.6079
18:09:04|8.6038
18:09:05|8.6073
18:09:06|8.6072
18:09:07|8.6072
18:09:08|8.6029
18:09:09|8.6029
18:09:10|8.6029
18:09:11|8.6047
18:09:12|8.6102
18:09:13|8.6072
18:09:14|8.6143
18:09:15|8.6178
18:09:16|8.6131
18:09:17|8.6146
18:09:18|8.62
18:09:19|8.6207
18:09:20|8.6255
18:09:21|8.6574
18:09:22|8.6445
18:09:23|8.6463
18:09:24|8.6399
18:09:25|8.6387
18:09:26|8.6444
18:09:27|8.6462
18:09:29|8.6495
18:09:31|8.6495
18:09:31|8.6495
18:09:33|8.6484
18:09:35|8.6456
18:09:36|8.6431
18:09:37|8.6463
18:09:38|8.6438
18:09:39|8.6495
18:09:40|8.6508
18:09:41|8.6527
18:09:42|8.6445
18:09:43|8.6445
18:09:45|8.6559
18:09:45|8.6559
18:09:46|8.6577
18:09:48|8.6515
18:09:49|8.6527
18:09:50|8.6433
18:09:51|8.645
18:09:52|8.6397
18:09:52|8.6336
18:09:54|8.6335
18:09:55|8.6324
18:09:56|8.6321
18:09:57|8.6224
18:09:58|8.6225
18:09:59|8.6225
18:10:00|8.6256
18:10:01|8.612
18:10:01|8.6223
18:10:03|8.6207
18:10:04|8.6276
18:10:06|8.6336
18:10:06|8.6256
18:10:07|8.6246
18:10:08|8.6379
18:10:09|8.6367
18:10:10|8.6358
18:10:11|8.6358
18:10:12|8.6384
18:10:13|8.6469
18:10:14|8.6425
18:10:15|8.6477
18:10:16|8.6504
18:10:17|8.6559
18:10:18|8.6517
18:10:19|8.6495
18:10:20|8.6265
18:10:21|8.6418
18:10:22|8.6463
18:10:23|8.6452
18:10:24|8.6527
18:10:25|8.6527
18:10:26|8.653
18:10:27|8.6556
18:10:28|8.659
18:10:30|8.6495
18:10:32|8.6463
18:10:33|8.6636
18:10:34|8.6687
18:10:35|8.6961
18:10:37|8.6877
18:10:37|8.6815
18:10:38|8.6761
18:10:39|8.6612
18:10:40|8.6741
18:10:41|8.6751
18:10:42|8.6783
18:10:43|8.6815
18:10:44|8.6968
18:10:46|8.69
18:10:47|8.6856
18:10:48|8.69
18:10:48|8.6943
18:10:50|8.7
18:10:51|8.696
18:10:52|8.6937
18:10:52|8.6975
18:10:54|8.6915
18:10:55|8.6949
18:10:56|8.7037
18:10:56|8.6947
18:10:58|8.7006
18:10:59|8.6943
18:11:00|8.6973
18:11:01|8.6932
18:11:02|8.6967
18:11:03|8.6988
18:11:04|8.7018
18:11:05|8.7019
18:11:06|8.7
18:11:06|8.7082
18:11:07|8.72
18:11:09|8.7257
18:11:10|8.7173
18:11:11|8.705
18:11:12|8.7163
18:11:13|8.7089
18:11:14|8.7024
18:11:15|8.6981
18:11:16|8.7039
18:11:17|8.7166
18:11:18|8.7108
18:11:19|8.7072
18:11:20|8.7039
18:11:20|8.7067
18:11:22|8.7007
18:11:23|8.7007
18:11:23|8.7039
18:11:25|8.7088
18:11:26|8.7088
18:11:27|8.7014
18:11:28|8.7103
18:11:29|8.6978
18:11:30|8.6951
18:11:32|8.7139
18:11:32|8.7268
18:11:34|8.7359
18:11:36|8.7548
18:11:36|8.7433
18:11:37|8.7548
18:11:38|8.7524
18:11:40|8.7368
18:11:41|8.7415
18:11:42|8.7431
18:11:43|8.7347
18:11:44|8.7455
18:11:45|8.7423
18:11:47|8.7486
18:11:47|8.7525
18:11:48|8.766
18:11:49|8.7544
18:11:50|8.7651
18:11:51|8.781
18:11:52|8.7807
18:11:53|8.7797
18:11:54|8.7815
18:11:55|8.7914
18:11:56|8.7914
18:11:57|8.7978
18:11:58|8.8044
18:11:59|8.8114
18:12:00|8.8118
18:12:01|8.8063
18:12:02|8.791
18:12:03|8.7883
18:12:04|8.7884
18:12:05|8.7807
18:12:06|8.7716
18:12:07|8.7679
18:12:08|8.7615
18:12:09|8.7629
18:12:10|8.7625
18:12:11|8.7652
18:12:12|8.7513
18:12:13|8.764
18:12:14|8.754
18:12:15|8.7572
18:12:16|8.7519
18:12:17|8.7487
18:12:18|8.7507
18:12:19|8.7457
18:12:20|8.7458
18:12:21|8.7514
18:12:22|8.7551
18:12:23|8.7577
18:12:24|8.7485
18:12:25|8.7475
18:12:27|8.7445
18:12:27|8.7407
18:12:29|8.738
18:12:30|8.7335
18:12:31|8.7423
18:12:33|8.7398
18:12:34|8.7404
18:12:35|8.7391
18:12:37|8.7392
18:12:37|8.7381
18:12:39|8.7454
18:12:41|8.7385
18:12:41|8.7413
18:12:42|8.7372
18:12:43|8.7215
18:12:44|8.7296
18:12:45|8.7363
18:12:46|8.733
18:12:47|8.7223
18:12:48|8.7359
18:12:49|8.7383
18:12:50|8.7495
18:12:51|8.7583
18:12:53|8.7582
18:12:54|8.7647
18:12:55|8.7613
18:12:56|8.7661
18:12:57|8.7656
18:12:58|8.7657
18:13:00|8.7669
18:13:00|8.7674
18:13:01|8.7572
18:13:02|8.7559
18:13:03|8.7763
18:13:04|8.7551
18:13:05|8.7468
18:13:06|8.7478
18:13:07|8.74
18:13:08|8.7422
18:13:09|8.7225
18:13:10|8.7326
18:13:11|8.7325
18:13:12|8.7214
18:13:13|8.7195
18:13:14|8.7245
18:13:15|8.714
18:13:16|8.7195
18:13:17|8.7074
18:13:18|8.7
18:13:19|8.6999
18:13:20|8.7
18:13:21|8.6982
18:13:22|8.7039
18:13:23|8.7103
18:13:24|8.7031
18:13:25|8.7031
18:13:26|8.6999
18:13:27|8.6975
18:13:28|8.6949
18:13:29|8.7021
18:13:30|8.6911
18:13:31|8.6981
18:13:33|8.6966
18:13:35|8.6911
18:13:36|8.6879
18:13:37|8.6815
18:13:39|8.6811
18:13:39|8.6811
18:13:41|8.6726
18:13:42|8.6709
18:13:43|8.6699
18:13:44|8.6699
18:13:45|8.6685
18:13:45|8.6685
18:13:47|8.6691
18:13:48|8.6685
18:13:49|8.687
18:13:50|8.684
18:13:52|8.6879
18:13:52|8.691
18:13:53|8.691
18:13:54|8.691
18:13:55|8.6783
18:13:56|8.6699
18:13:57|8.6783
18:13:58|8.6815
18:13:59|8.685
18:14:00|8.6802
18:14:01|8.6783
18:14:02|8.672
18:14:03|8.6704
18:14:04|8.6704
18:14:05|8.6751
18:14:07|8.6758
18:14:08|8.6813
18:14:09|8.6758
18:14:10|8.6719
18:14:12|8.6434
18:14:12|8.6626
18:14:14|8.6431
18:14:15|8.6402
18:14:16|8.6408
18:14:17|8.6626
18:14:18|8.6716
18:14:20|8.6696
18:14:20|8.6716
18:14:21|8.677
18:14:22|8.6845
18:14:23|8.6755
18:14:24|8.6863
18:14:25|8.6845
18:14:26|8.6879
18:14:27|8.6894
18:14:28|8.7014
18:14:29|8.7001
18:14:30|8.6883
18:14:31|8.6942
18:14:32|8.6815
18:14:34|8.6756
18:14:35|8.6719
18:14:37|8.6715
18:14:37|8.6715
18:14:38|8.6769
18:14:39|8.6783
18:14:40|8.6879
18:14:41|8.6818
18:14:42|8.6818
18:14:43|8.6816
18:14:44|8.6816
18:14:46|8.6868
18:14:47|8.6888
18:14:48|8.6827
18:14:49|8.678
18:14:50|8.678
18:14:51|8.678
18:14:52|8.6782
18:14:53|8.6722
18:14:54|8.6687
18:14:55|8.6688
18:14:56|8.6735
18:14:57|8.6746
18:14:57|8.6719
18:14:59|8.6696
18:15:00|8.6756
18:15:01|8.678
18:15:01|8.6687
18:15:03|8.677
18:15:04|8.677
18:15:06|8.6749
18:15:06|8.6815
18:15:07|8.6869
18:15:08|8.6938
18:15:09|8.7
18:15:11|8.7039
18:15:12|8.7041
18:15:13|8.7043
18:15:14|8.7071
18:15:15|8.7142
18:15:16|8.7025
18:15:17|8.7141
18:15:18|8.7339
18:15:19|8.7414
18:15:20|8.7323
18:15:20|8.7327
18:15:22|8.7359
18:15:23|8.7398
18:15:24|8.7327
18:15:25|8.7391
18:15:25|8.7474
18:15:26|8.7501
18:15:28|8.74
18:15:29|8.7331
18:15:30|8.7282
18:15:31|8.7311
18:15:32|8.7327
18:15:33|8.7249
18:15:35|8.7293
18:15:36|8.7317
18:15:38|8.733
18:15:39|8.7277
18:15:40|8.7263
18:15:41|8.7241
18:15:42|8.7241
18:15:42|8.7281
18:15:45|8.7242
18:15:45|8.7188
18:15:46|8.7103
18:15:48|8.7063
18:15:50|8.7
18:15:50|8.7
18:15:51|8.6992
18:15:52|8.6964
18:15:53|8.7073
18:15:54|8.7072
18:15:55|8.7072
18:15:56|8.7072
18:15:57|8.7007
18:15:58|8.6927
18:15:59|8.6951
18:16:00|8.6783
18:16:01|8.6883
18:16:02|8.6815
18:16:03|8.6786
18:16:04|8.6774
18:16:05|8.6773
18:16:06|8.6773
18:16:07|8.6754
18:16:08|8.6815
18:16:09|8.6773
18:16:10|8.68
18:16:11|8.68
18:16:12|8.68
18:16:13|8.6803
18:16:14|8.6827
18:16:15|8.6721
18:16:16|8.6668
18:16:17|8.672
18:16:18|8.6699
18:16:19|8.6719
18:16:20|8.6757
18:16:21|8.6782
18:16:22|8.6694
18:16:23|8.6719
18:16:24|8.667
18:16:25|8.6688
18:16:26|8.6719
18:16:27|8.6799
18:16:28|8.6776
18:16:29|8.6841
18:16:30|8.6876
18:16:31|8.6685
18:16:32|8.6685
18:16:33|8.6829
18:16:35|8.674
18:16:37|8.6798
18:16:38|8.6751
18:16:39|8.6751
18:16:40|8.6722
18:16:42|8.6572
18:16:42|8.6612
18:16:43|8.6612
18:16:44|8.6496
18:16:45|8.6572
18:16:46|8.6572
18:16:47|8.6559
18:16:48|8.6572
18:16:49|8.6572
18:16:50|8.6634
18:16:52|8.6647
18:16:53|8.6647
18:16:54|8.6647
18:16:55|8.6687
18:16:56|8.6734
18:16:57|8.6707
18:16:58|8.6736
18:16:59|8.6736
18:17:01|8.6951
18:17:02|8.6951
18:17:03|8.6947
18:17:04|8.6664
18:17:05|8.6783
18:17:06|8.6841
18:17:07|8.6906
18:17:08|8.7012
18:17:09|8.7007
18:17:10|8.7071
18:17:11|8.6965
18:17:12|8.7096
18:17:13|8.7181
18:17:14|8.7239
18:17:14|8.7135
18:17:16|8.7066
18:17:17|8.7206
18:17:18|8.719
18:17:19|8.7135
18:17:20|8.7135
18:17:21|8.7107
18:17:22|8.7086
18:17:23|8.7071
18:17:24|8.7039
18:17:25|8.7267
18:17:26|8.7168
18:17:26|8.7071
18:17:28|8.7039
18:17:29|8.6879
18:17:29|8.6888
18:17:31|8.6942
18:17:32|8.6845
18:17:32|8.681
18:17:34|8.6759
18:17:36|8.6736
18:17:37|8.6677
18:17:38|8.6615
18:17:39|8.6687
18:17:40|8.6713
18:17:42|8.6641
18:17:43|8.65
18:17:44|8.6499
18:17:45|8.6538
18:17:46|8.6559
18:17:47|8.6636
18:17:48|8.6655
18:17:50|8.661
18:17:50|8.661
18:17:51|8.6719
18:17:52|8.6667
18:17:53|8.676
18:17:55|8.6751
18:17:56|8.672
18:17:56|8.6751
18:17:58|8.6941
18:18:00|8.688
18:18:00|8.688
18:18:01|8.6929
18:18:02|8.6893
18:18:03|8.6939
18:18:04|8.6982
18:18:05|8.6915
18:18:06|8.6878
18:18:07|8.6763
18:18:08|8.6831
18:18:09|8.6787
18:18:10|8.6787
18:18:11|8.6785
18:18:12|8.6785
18:18:13|8.6847
18:18:14|8.6794
18:18:15|8.6887
18:18:16|8.6887
18:18:17|8.6925
18:18:18|8.6911
18:18:19|8.6911
18:18:20|8.6897
18:18:21|8.6942
18:18:22|8.697
18:18:23|8.6906
18:18:24|8.6894
18:18:25|8.6912
18:18:26|8.6912
18:18:27|8.6943
18:18:28|8.6973
18:18:29|8.6959
18:18:30|8.6958
18:18:31|8.696
18:18:32|8.7
18:18:33|8.6906
18:18:34|8.6906
18:18:36|8.6943
18:18:38|8.6974
18:18:38|8.6955
18:18:39|8.7011
18:18:40|8.7011
18:18:42|8.7058
18:18:43|8.7007
18:18:44|8.7007
18:18:46|8.7007
18:18:46|8.6989
18:18:47|8.7006
18:18:48|8.7007
18:18:49|8.7023
18:18:50|8.6975
18:18:51|8.6936
18:18:53|8.6879
18:18:54|8.6842
18:18:55|8.6842
18:18:56|8.6815
18:18:57|8.6803
18:18:58|8.6719
18:18:59|8.6687
18:18:59|8.6798
18:19:01|8.6754
18:19:02|8.6775
18:19:03|8.6719
18:19:05|8.6759
18:19:05|8.6759
18:19:06|8.6726
18:19:07|8.6684
18:19:08|8.6766
18:19:09|8.6712
18:19:10|8.6743
18:19:11|8.6736
18:19:12|8.6805
18:19:14|8.687
18:19:15|8.683
18:19:16|8.683
18:19:16|8.685
18:19:18|8.6879
18:19:19|8.6916
18:19:20|8.6974
18:19:20|8.6941
18:19:22|8.7007
18:19:23|8.7034
18:19:24|8.7034
18:19:25|8.7071
18:19:26|8.7044
18:19:27|8.7085
18:19:27|8.7108
18:19:29|8.7043
18:19:30|8.7026
18:19:31|8.7137
18:19:31|8.7093
18:19:32|8.7093
18:19:34|8.7093
18:19:35|8.7126
18:19:37|8.7126
18:19:38|8.7164
18:19:40|8.7086
18:19:41|8.7086
18:19:42|8.7086
18:19:43|8.72
18:19:44|8.72
18:19:45|8.7234
18:19:46|8.7249
18:19:47|8.7203
18:19:48|8.7201
18:19:49|8.7199
18:19:51|8.7231
18:19:52|8.7305
18:19:53|8.7327
18:19:54|8.7327
18:19:55|8.7308
18:19:56|8.7327
18:19:57|8.7358
18:19:59|8.7344
18:20:00|8.7344
18:20:01|8.7391
18:20:01|8.7391
18:20:03|8.7391
18:20:04|8.7319
18:20:05|8.7326
18:20:06|8.7235
18:20:07|8.7222
18:20:08|8.7199
18:20:09|8.7199
18:20:10|8.7231
18:20:11|8.7276
18:20:12|8.7211
18:20:13|8.7263
18:20:15|8.7278
18:20:16|8.7278
18:20:16|8.7276
18:20:18|8.7263
18:20:18|8.727
18:20:20|8.7263
18:20:20|8.7271
18:20:21|8.7341
18:20:23|8.7391
18:20:23|8.7404
18:20:24|8.7404
18:20:25|8.7395
18:20:26|8.7361
18:20:27|8.7315
18:20:28|8.7389
18:20:29|8.7359
18:20:31|8.7347
18:20:31|8.7417
18:20:33|8.7404
18:20:33|8.7354
18:20:34|8.7296
18:20:36|8.7368
18:20:37|8.7297
18:20:38|8.7346
18:20:40|8.7413
18:20:41|8.7375
18:20:43|8.7375
18:20:44|8.7375
18:20:45|8.7312
18:20:46|8.7369
18:20:47|8.7369
18:20:48|8.7369
18:20:49|8.7304
18:20:50|8.7337
18:20:52|8.73
18:20:53|8.7249
18:20:54|8.7182
18:20:55|8.7182
18:20:56|8.7245
18:20:57|8.717
18:20:58|8.717
18:20:59|8.7131
18:21:00|8.7074
18:21:00|8.712
18:21:02|8.7121
18:21:02|8.7169
18:21:05|8.7112
18:21:05|8.7199
18:21:06|8.7179
18:21:07|8.7255
18:21:08|8.7231
18:21:09|8.7263
18:21:10|8.729
18:21:11|8.7315
18:21:13|8.7326
18:21:14|8.7326
18:21:15|8.7326
18:21:16|8.728
18:21:17|8.7327
18:21:18|8.7258
18:21:19|8.7263
18:21:20|8.7295
18:21:21|8.7139
18:21:21|8.71
18:21:22|8.7089
18:21:23|8.7163
18:21:25|8.7167
18:21:26|8.7136
18:21:27|8.7136
18:21:28|8.7136
18:21:29|8.7205
18:21:30|8.7169
18:21:31|8.7185
18:21:31|8.7185
18:21:32|8.7103
18:21:34|8.7089
18:21:35|8.6925
18:21:36|8.7001
18:21:37|8.7002
18:21:39|8.704
18:21:40|8.6975
18:21:41|8.708
18:21:43|8.7007
18:21:43|8.7033
18:21:45|8.6975
18:21:47|8.6975
18:21:47|8.6975
18:21:49|8.7011
18:21:49|8.7011
18:21:51|8.7025
18:21:52|8.6992
18:21:52|8.6992
18:21:54|8.7039
18:21:55|8.7021
18:21:56|8.7021
18:21:57|8.7039
18:21:58|8.7039
18:21:59|8.7007
18:22:01|8.6961
18:22:01|8.6972
18:22:02|8.693
18:22:03|8.693
18:22:04|8.6911
18:22:05|8.693
18:22:06|8.6891
18:22:07|8.6928
18:22:08|8.7007
18:22:09|8.7103
18:22:10|8.7186
18:22:11|8.7167
18:22:12|8.7078
18:22:14|8.7078
18:22:14|8.7059
18:22:16|8.7059
18:22:17|8.7058
18:22:18|8.711
18:22:19|8.7135
18:22:20|8.7167
18:22:21|8.7167
18:22:22|8.7156
18:22:23|8.7139
18:22:23|8.7148
18:22:25|8.7148
18:22:25|8.7159
18:22:28|8.718
18:22:28|8.718
18:22:29|8.7199
18:22:30|8.7199
18:22:31|8.7209
18:22:32|8.7231
18:22:33|8.7231
18:22:34|8.7202
18:22:35|8.7202
18:22:36|8.7202
18:22:37|8.7099
18:22:39|8.7099
18:22:41|8.7099
18:22:41|8.7135
18:22:43|8.7167
18:22:45|8.7192
18:22:46|8.7164
18:22:46|8.7161
18:22:47|8.7132
18:22:49|8.7231
18:22:51|8.7164
18:22:52|8.7164
18:22:53|8.7164
18:22:54|8.7164
18:22:55|8.7164
18:22:56|8.7239
18:22:57|8.7239
18:22:58|8.7259
18:22:59|8.7259
18:23:00|8.7215
18:23:01|8.7233
18:23:02|8.7131
18:23:03|8.7129
18:23:04|8.7118
18:23:05|8.7119
18:23:06|8.7119
18:23:07|8.7092
18:23:08|8.7092
18:23:09|8.7093
18:23:10|8.7093
18:23:11|8.7093
18:23:12|8.7
18:23:13|8.693
18:23:14|8.6892
18:23:16|8.6891
18:23:17|8.6891
18:23:17|8.6828
18:23:19|8.68
18:23:19|8.6844
18:23:21|8.6845
18:23:21|8.6834
18:23:22|8.6826
18:23:24|8.6825
18:23:24|8.6797
18:23:26|8.6797
18:23:27|8.6825
18:23:27|8.6751
18:23:28|8.6719
18:23:30|8.6719
18:23:31|8.6687
18:23:31|8.6639
18:23:32|8.6639
18:23:33|8.6694
18:23:35|8.6728
18:23:36|8.6767
18:23:37|8.6719
18:23:38|8.6655
18:23:40|8.6586
18:23:41|8.6535
18:23:42|8.6496
18:23:44|8.6455
18:23:45|8.6576
18:23:46|8.6527
18:23:47|8.6507
18:23:47|8.6563
18:23:49|8.6628
18:23:49|8.6602
18:23:51|8.6568
18:23:52|8.6526
18:23:53|8.6526
18:23:54|8.6505
18:23:55|8.6495
18:23:56|8.6564
18:23:57|8.6604
18:23:58|8.6561
18:23:59|8.6547
18:24:00|8.6589
18:24:01|8.6527
18:24:02|8.6465
18:24:03|8.638
18:24:04|8.6371
18:24:05|8.632
18:24:06|8.627
18:24:07|8.6337
18:24:08|8.6327
18:24:09|8.6247
18:24:10|8.6346
18:24:11|8.6303
18:24:12|8.6333
18:24:13|8.6205
18:24:14|8.6335
18:24:15|8.6293
18:24:16|8.6271
18:24:17|8.6333
18:24:18|8.6333
18:24:19|8.65
18:24:20|8.6527
18:24:21|8.6571
18:24:22|8.6511
18:24:23|8.6429
18:24:24|8.6495
18:24:25|8.6445
18:24:26|8.6452
18:24:27|8.6394
18:24:28|8.6348
18:24:29|8.6418
18:24:30|8.6418
18:24:31|8.6368
18:24:32|8.6348
18:24:33|8.643
18:24:34|8.643
18:24:35|8.643
18:24:36|8.6368
18:24:37|8.6404
18:24:38|8.639
18:24:39|8.6257
18:24:41|8.633
18:24:42|8.6324
18:24:43|8.6313
18:24:45|8.6276
18:24:46|8.6276
18:24:47|8.6223
18:24:48|8.6297
18:24:48|8.6297
18:24:50|8.6276
18:24:51|8.6277
18:24:53|8.6277
18:24:54|8.6249
18:24:54|8.612
18:24:55|8.6121
18:24:57|8.6088
18:24:58|8.6139
18:24:58|8.6206
18:25:00|8.6207
18:25:01|8.6186
18:25:02|8.6121
18:25:03|8.6121
18:25:04|8.6185
18:25:05|8.6185
18:25:06|8.62
18:25:07|8.62
18:25:08|8.62
18:25:09|8.6286
18:25:10|8.6291
18:25:11|8.6293
18:25:12|8.6331
18:25:13|8.6332
18:25:14|8.6305
18:25:15|8.6262
18:25:16|8.6239
18:25:17|8.6239
18:25:18|8.6266
18:25:19|8.6303
18:25:20|8.6303
18:25:21|8.6335
18:25:22|8.6361
18:25:23|8.6312
18:25:24|8.6303
18:25:25|8.633
18:25:26|8.6271
18:25:27|8.6331
18:25:28|8.6386
18:25:29|8.6335
18:25:30|8.6335
18:25:31|8.6355
18:25:32|8.635
18:25:33|8.635
18:25:34|8.6383
18:25:35|8.6473
18:25:36|8.6431
18:25:37|8.6382
18:25:38|8.6382
18:25:39|8.6365
18:25:40|8.6335
18:25:42|8.6272
18:25:43|8.6302
18:25:44|8.6366
18:25:45|8.6368
18:25:46|8.6306
18:25:48|8.6364
18:25:49|8.6323
18:25:50|8.6291
18:25:51|8.6271
18:25:52|8.629
18:25:53|8.6232
18:25:54|8.623
18:25:55|8.6207
18:25:56|8.6214
18:25:57|8.6214
18:25:58|8.6214
18:25:59|8.6175
18:26:00|8.6175
18:26:01|8.6202
18:26:02|8.6167
18:26:03|8.6122
18:26:04|8.6158
18:26:05|8.6158
18:26:07|8.6148
18:26:07|8.6201
18:26:08|8.6229
18:26:09|8.6181
18:26:11|8.6181
18:26:12|8.6181
18:26:13|8.625
18:26:14|8.6226
18:26:15|8.6226
18:26:16|8.6285
18:26:17|8.6285
18:26:18|8.6199
18:26:19|8.6199
18:26:20|8.6249
18:26:21|8.6215
18:26:22|8.617
18:26:23|8.617
18:26:24|8.617
18:26:25|8.6105
18:26:26|8.6211
18:26:27|8.6131
18:26:28|8.6131
18:26:29|8.6131
18:26:30|8.6079
18:26:31|8.6079
18:26:32|8.592
18:26:33|8.5982
18:26:34|8.5982
18:26:35|8.5982
18:26:36|8.5961
18:26:37|8.5951
18:26:38|8.5943
18:26:39|8.5892
18:26:40|8.596
18:26:42|8.6013
18:26:43|8.6015
18:26:44|8.6015
18:26:46|8.5919
18:26:47|8.5938
18:26:48|8.5951
18:26:49|8.5882
18:26:50|8.5845
18:26:51|8.5808
18:26:52|8.5779
18:26:54|8.5744
18:26:54|8.5697
18:26:56|8.5687
18:26:57|8.5666
18:26:58|8.5697
18:26:58|8.5633
18:27:00|8.5665
18:27:01|8.5741
18:27:02|8.5768
18:27:02|8.5825
18:27:04|8.5943
18:27:04|8.592
18:27:05|8.5951
18:27:06|8.5998
18:27:08|8.593
18:27:09|8.593
18:27:10|8.5909
18:27:11|8.5887
18:27:12|8.5919
18:27:13|8.5887
18:27:14|8.5951
18:27:15|8.6019
18:27:16|8.6083
18:27:17|8.5993
18:27:18|8.5993
18:27:19|8.5993
18:27:20|8.596
18:27:21|8.5959
18:27:22|8.6
18:27:23|8.5915
18:27:24|8.5915
18:27:25|8.5971
18:27:26|8.5894
18:27:27|8.5855
18:27:28|8.5823
18:27:29|8.5719
18:27:30|8.5701
18:27:31|8.5701
18:27:32|8.5628
18:27:33|8.5631
18:27:34|8.5663
18:27:35|8.5609
18:27:36|8.5663
18:27:37|8.5729
18:27:38|8.5729
18:27:39|8.5706
18:27:40|8.5699
18:27:42|8.5672
18:27:43|8.5588
18:27:44|8.5565
18:27:45|8.5589
18:27:46|8.5627
18:27:47|8.5617
18:27:48|8.5663
18:27:49|8.5623
18:27:50|8.5543
18:27:52|8.5574
18:27:52|8.5574
18:27:54|8.5541
18:27:55|8.5541
18:27:56|8.5541
18:27:56|8.56
18:27:58|8.5596
18:27:59|8.5583
18:28:00|8.5617
18:28:00|8.561
18:28:02|8.5631
18:28:03|8.5682
18:28:03|8.5755
18:28:04|8.584
18:28:06|8.5887
18:28:07|8.5823
18:28:07|8.5879
18:28:09|8.5945
18:28:10|8.5943
18:28:11|8.5917
18:28:12|8.5872
18:28:13|8.5877
18:28:13|8.5942
18:28:15|8.5988
18:28:15|8.5988
18:28:16|8.5927
18:28:17|8.6033
18:28:19|8.5987
18:28:20|8.6105
18:28:20|8.6126
18:28:21|8.6207
18:28:22|8.6239
18:28:24|8.6189
18:28:24|8.6241
18:28:26|8.621
18:28:26|8.621
18:28:27|8.6265
18:28:28|8.6292
18:28:29|8.6373
18:28:31|8.6324
18:28:32|8.6406
18:28:33|8.6444
18:28:34|8.6418
18:28:35|8.6402
18:28:37|8.641
18:28:38|8.6268
18:28:38|8.6238
18:28:40|8.6239
18:28:40|8.6201
18:28:42|8.6217
18:28:44|8.6205
18:28:45|8.6239
18:28:46|8.624
18:28:47|8.624
18:28:48|8.6186
18:28:49|8.6239
18:28:50|8.624
18:28:51|8.6308
18:28:53|8.6256
18:28:54|8.631
18:28:55|8.6262
18:28:56|8.6271
18:28:57|8.6333
18:28:58|8.6332
18:28:59|8.6337
18:29:00|8.6336
18:29:01|8.6371
18:29:02|8.6295
18:29:03|8.6231
18:29:04|8.6307
18:29:06|8.6307
18:29:06|8.6231
18:29:08|8.6262
18:29:09|8.6195
18:29:10|8.6195
18:29:11|8.6195
18:29:11|8.6058
18:29:12|8.5993
18:29:14|8.5919
18:29:15|8.5934
18:29:16|8.601
18:29:17|8.5983
18:29:18|8.5983
18:29:19|8.6003
18:29:20|8.5919
18:29:21|8.5889
18:29:22|8.5855
18:29:23|8.5813
18:29:24|8.5813
18:29:25|8.5813
18:29:26|8.5824
18:29:27|8.5815
18:29:28|8.5811
18:29:29|8.5842
18:29:30|8.5872
18:29:31|8.5932
18:29:32|8.5917
18:29:33|8.5919
18:29:34|8.5919
18:29:35|8.5858
18:29:36|8.5827
18:29:37|8.5855
18:29:38|8.5886
18:29:39|8.5886
18:29:40|8.5886
18:29:42|8.5885
18:29:43|8.5759
18:29:44|8.5784
18:29:46|8.5697
18:29:47|8.5697
18:29:48|8.569
18:29:50|8.5817
18:29:50|8.5815
18:29:52|8.5815
18:29:53|8.5815
18:29:54|8.5817
18:29:55|8.5817
18:29:57|8.5877
18:29:57|8.5909
18:29:59|8.5972
18:30:00|8.6031
18:30:01|8.6048
18:30:01|8.5919
18:30:03|8.5952
18:30:04|8.5879
18:30:04|8.5887
18:30:05|8.5829
18:30:07|8.5776
18:30:07|8.5759
18:30:08|8.5727
18:30:10|8.5647
18:30:11|8.5704
18:30:12|8.5663
18:30:13|8.5645
18:30:14|8.5633
18:30:15|8.5727
18:30:16|8.5727
18:30:17|8.5727
18:30:17|8.5787
18:30:18|8.5803
18:30:19|8.5758
18:30:20|8.5799
18:30:21|8.5845
18:30:23|8.5845
18:30:23|8.5858
18:30:24|8.5833
18:30:25|8.5907
18:30:27|8.5951
18:30:27|8.5983
18:30:29|8.6044
18:30:29|8.6105
18:30:31|8.6075
18:30:31|8.6064
18:30:32|8.6064
18:30:33|8.6111
18:30:35|8.6045
18:30:35|8.6137
18:30:37|8.6127
18:30:38|8.6168
18:30:39|8.6206
18:30:40|8.6207
18:30:41|8.6279
18:30:43|8.6367
18:30:44|8.642
18:30:46|8.6377
18:30:47|8.6434
18:30:48|8.6379
18:30:49|8.6399
18:30:50|8.6595
18:30:52|8.6614
18:30:52|8.6591
18:30:54|8.6675
18:30:55|8.6605
18:30:55|8.6582
18:30:56|8.6443
18:30:58|8.6493
18:30:58|8.652
18:30:59|8.6542
18:31:00|8.65
18:31:02|8.6484
18:31:02|8.6421
18:31:04|8.6421
18:31:05|8.6399
18:31:05|8.6475
18:31:06|8.6409
18:31:08|8.648
18:31:08|8.648
18:31:10|8.6451
18:31:11|8.65
18:31:11|8.6543
18:31:13|8.6577
18:31:14|8.6604
18:31:14|8.6604
18:31:16|8.6559
18:31:16|8.6578
18:31:17|8.664
18:31:19|8.6612
18:31:20|8.6683
18:31:20|8.6774
18:31:22|8.6811
18:31:23|8.6869
18:31:24|8.684
18:31:24|8.6694
18:31:25|8.6804
18:31:26|8.6865
18:31:27|8.6965
18:31:29|8.7
18:31:29|8.7055
18:31:31|8.7119
18:31:31|8.7023
18:31:32|8.7103
18:31:33|8.7103
18:31:34|8.7113
18:31:35|8.7135
18:31:36|8.7216
18:31:37|8.7275
18:31:38|8.7263
18:31:39|8.7384
18:31:40|8.7202
18:31:42|8.7245
18:31:44|8.7239
18:31:45|8.7206
18:31:46|8.713
18:31:48|8.7167
18:31:49|8.7134
18:31:50|8.7134
18:31:51|8.7098
18:31:53|8.7242
18:31:54|8.7263
18:31:55|8.7295
18:31:55|8.7274
18:31:57|8.7263
18:31:58|8.7264
18:31:59|8.7131
18:32:00|8.7283
18:32:01|8.7381
18:32:02|8.7291
18:32:03|8.7263
18:32:03|8.7227
18:32:05|8.7167
18:32:06|8.716
18:32:06|8.713
18:32:07|8.713
18:32:09|8.7183
18:32:09|8.7164
18:32:10|8.7223
18:32:12|8.7092
18:32:13|8.719
18:32:13|8.7219
18:32:15|8.7229
18:32:15|8.7188
18:32:16|8.7167
18:32:17|8.7123
18:32:19|8.7075
18:32:20|8.7039
18:32:21|8.7039
18:32:21|8.701
18:32:22|8.7015
18:32:24|8.6975
18:32:24|8.697
18:32:26|8.6912
18:32:27|8.6775
18:32:28|8.6762
18:32:29|8.6768
18:32:29|8.675
18:32:31|8.6654
18:32:32|8.6659
18:32:33|8.6604
18:32:34|8.6717
18:32:35|8.6698
18:32:36|8.6719
18:32:37|8.6782
18:32:38|8.669
18:32:39|8.6672
18:32:40|8.6711
18:32:41|8.6575
18:32:42|8.6622
18:32:44|8.656
18:32:45|8.6489
18:32:46|8.6533
18:32:47|8.6528
18:32:48|8.6532
18:32:49|8.6655
18:32:50|8.6687
18:32:52|8.6782
18:32:52|8.6809
18:32:54|8.6863
18:32:55|8.6783
18:32:57|8.6751
18:32:58|8.6719
18:32:58|8.6751
18:32:59|8.6731
18:33:00|8.6685
18:33:01|8.678
18:33:02|8.68
18:33:03|8.6772
18:33:04|8.6669
18:33:05|8.6621
18:33:06|8.6705
18:33:08|8.6751
18:33:08|8.6724
18:33:09|8.6685
18:33:11|8.6732
18:33:12|8.6732
18:33:13|8.6682
18:33:14|8.6771
18:33:14|8.6827
18:33:15|8.6791
18:33:17|8.6863
18:33:18|8.6943
18:33:19|8.7027
18:33:20|8.7039
18:33:20|8.7039
18:33:22|8.7195
18:33:23|8.7122
18:33:23|8.7028
18:33:24|8.7073
18:33:26|8.6945
18:33:26|8.6906
18:33:27|8.6828
18:33:28|8.68
18:33:29|8.6827
18:33:30|8.6879
18:33:32|8.6911
18:33:32|8.6851
18:33:33|8.692
18:33:34|8.691
18:33:36|8.6815
18:33:37|8.6815
18:33:37|8.6826
18:33:39|8.6847
18:33:40|8.6844
18:33:41|8.6827
18:33:42|8.6849
18:33:44|8.6815
18:33:45|8.6847
18:33:46|8.6849
18:33:47|8.6879
18:33:48|8.6942
18:33:49|8.7124
18:33:50|8.7189
18:33:51|8.7365
18:33:53|8.7391
18:33:53|8.7579
18:33:55|8.7426
18:33:56|8.7397
18:33:58|8.7389
18:33:58|8.7329
18:34:00|8.7296
18:34:01|8.725
18:34:01|8.7223
18:34:03|8.7242
18:34:03|8.7267
18:34:04|8.7128
18:34:06|8.7167
18:34:07|8.7199
18:34:07|8.7243
18:34:09|8.7289
18:34:10|8.7499
18:34:10|8.7583
18:34:12|8.7592
18:34:13|8.7481
18:34:14|8.7454
18:34:15|8.7551
18:34:15|8.7614
18:34:16|8.7711
18:34:18|8.7731
18:34:19|8.7682
18:34:19|8.7714
18:34:20|8.7743
18:34:22|8.7776
18:34:23|8.7609
18:34:23|8.7761
18:34:25|8.7723
18:34:26|8.78
18:34:26|8.7775
18:34:27|8.7937
18:34:29|8.7998
18:34:29|8.7903
18:34:31|8.7787
18:34:31|8.776
18:34:32|8.7841
18:34:33|8.7736
18:34:35|8.766
18:34:35|8.7673
18:34:36|8.7623
18:34:37|8.7642
18:34:38|8.7693
18:34:40|8.7584
18:34:40|8.7584
18:34:42|8.7519
18:34:43|8.7577
18:34:43|8.768
18:34:45|8.7615
18:34:46|8.7646
18:34:47|8.7604
18:34:49|8.7584
18:34:50|8.7526
18:34:51|8.7478
18:34:52|8.7506
18:34:53|8.7551
18:34:54|8.751
18:34:55|8.7469
18:34:56|8.7499
18:34:58|8.75
18:34:59|8.7408
18:35:00|8.7467
18:35:01|8.7129
18:35:02|8.7107
18:35:03|8.7145
18:35:05|8.7085
18:35:06|8.7073
18:35:07|8.7199
18:35:08|8.7199
18:35:09|8.7156
18:35:09|8.7135
18:35:11|8.7103
18:35:12|8.7039
18:35:12|8.6999
18:35:14|8.6999
18:35:15|8.7041
18:35:15|8.7132
18:35:17|8.7048
18:35:17|8.7142
18:35:19|8.6935
18:35:19|8.6913
18:35:20|8.6911
18:35:21|8.6919
18:35:23|8.6929
18:35:24|8.6879
18:35:24|8.6841
18:35:26|8.6768
18:35:26|8.6868
18:35:28|8.6844
18:35:29|8.6806
18:35:30|8.6751
18:35:31|8.7075
18:35:32|8.6967
18:35:33|8.6965
18:35:34|8.7022
18:35:35|8.6975
18:35:36|8.7011
18:35:37|8.71
18:35:38|8.7135
18:35:39|8.7178
18:35:40|8.7143
18:35:41|8.7128
18:35:42|8.7161
18:35:43|8.6885
18:35:44|8.6943
18:35:46|8.691
18:35:47|8.6912
18:35:48|8.6912
18:35:49|8.6908
18:35:51|8.6913
18:35:52|8.7039
18:35:53|8.7007
18:35:54|8.7039
18:35:55|8.7039
18:35:57|8.6985
18:35:58|8.7125
18:35:59|8.704
18:36:00|8.704
18:36:01|8.7133
18:36:02|8.6975
18:36:03|8.6999
18:36:04|8.6996
18:36:05|8.6913
18:36:06|8.6913
18:36:07|8.6999
18:36:08|8.6975
18:36:09|8.7018
18:36:10|8.6943
18:36:11|8.6943
18:36:12|8.6943
18:36:13|8.6942
18:36:14|8.6864
18:36:15|8.6898
18:36:16|8.6916
18:36:17|8.6921
18:36:18|8.6912
18:36:19|8.6889
18:36:20|8.6858
18:36:21|8.6857
18:36:22|8.6928
18:36:23|8.6906
18:36:24|8.6879
18:36:25|8.6899
18:36:26|8.6911
18:36:27|8.6848
18:36:28|8.6815
18:36:29|8.6815
18:36:30|8.6884
18:36:31|8.6848
18:36:32|8.6879
18:36:33|8.6975
18:36:34|8.695
18:36:35|8.6975
18:36:36|8.6975
18:36:37|8.6975
18:36:38|8.6983
18:36:39|8.6895
18:36:40|8.6895
18:36:41|8.6895
18:36:42|8.6947
18:36:43|8.6947
18:36:44|8.6876
18:36:45|8.6894
18:36:46|8.6866
18:36:48|8.692
18:36:49|8.6959
18:36:50|8.694
18:36:51|8.7007
18:36:52|8.7007
18:36:54|8.7007
18:36:55|8.7007
18:36:55|8.7007
18:36:57|8.6993
18:36:57|8.6943
18:36:59|8.6943
18:37:00|8.6912
18:37:01|8.6964
18:37:02|8.693
18:37:03|8.6975
18:37:04|8.6912
18:37:05|8.6975
18:37:06|8.7024
18:37:07|8.7037
18:37:08|8.7106
18:37:08|8.7139
18:37:10|8.7139
18:37:11|8.7169
18:37:12|8.7182
18:37:13|8.7182
18:37:14|8.728
18:37:15|8.7295
18:37:16|8.7201
18:37:17|8.7246
18:37:18|8.7241
18:37:19|8.7135
18:37:20|8.7103
18:37:21|8.703
18:37:22|8.7074
18:37:23|8.7078
18:37:24|8.7078
18:37:25|8.7095
18:37:26|8.7041
18:37:27|8.7067
18:37:28|8.7068
18:37:29|8.7034
18:37:30|8.7008
18:37:31|8.7083
18:37:32|8.7041
18:37:33|8.7041
18:37:34|8.7139
18:37:35|8.7067
18:37:36|8.7067
18:37:37|8.7045
18:37:38|8.7039
18:37:39|8.7056
18:37:40|8.7056
18:37:41|8.7056
18:37:42|8.7056
18:37:43|8.6979
18:37:44|8.6949
18:37:45|8.6949
18:37:46|8.6941
18:37:48|8.7129
18:37:49|8.7028
18:37:50|8.7077
18:37:52|8.7099
18:37:53|8.7056
18:37:54|8.7015
18:37:55|8.7007
18:37:56|8.6977
18:37:57|8.7097
18:37:58|8.7097
18:37:59|8.7073
18:38:00|8.7073
18:38:00|8.6985
18:38:02|8.7021
18:38:03|8.7021
18:38:04|8.698
18:38:05|8.6975
18:38:06|8.6975
18:38:07|8.6989
18:38:08|8.6988
18:38:09|8.7
18:38:10|8.7009
18:38:11|8.7025
18:38:12|8.7025
18:38:13|8.7025
18:38:14|8.7025
18:38:15|8.6951
18:38:16|8.7099
18:38:17|8.6926
18:38:18|8.6952
18:38:19|8.6967
18:38:20|8.6967
18:38:21|8.6967
18:38:22|8.7061
18:38:23|8.7173
18:38:24|8.7202
18:38:25|8.7277
18:38:26|8.7231
18:38:27|8.7189
18:38:28|8.7243
18:38:29|8.7274
18:38:30|8.734
18:38:31|8.733
18:38:32|8.7377
18:38:33|8.7423
18:38:34|8.7372
18:38:35|8.7391
18:38:36|8.7391
18:38:37|8.7397
18:38:38|8.7327
18:38:39|8.7312
18:38:40|8.7298
18:38:41|8.733
18:38:42|8.7263
18:38:43|8.7263
18:38:44|8.7323
18:38:45|8.7419
18:38:47|8.7312
18:38:48|8.7343
18:38:49|8.7343
18:38:50|8.7351
18:38:51|8.7349
18:38:53|8.7172
18:38:54|8.7161
18:38:55|8.7161
18:38:56|8.7131
18:38:57|8.7135
18:38:58|8.7135
18:38:59|8.7125
18:39:00|8.7104
18:39:01|8.7282
18:39:03|8.7071
18:39:04|8.7009
18:39:04|8.6988
18:39:05|8.6987
18:39:07|8.6947
18:39:07|8.6895
18:39:09|8.6847
18:39:10|8.6911
18:39:11|8.6853
18:39:11|8.691
18:39:13|8.6958
18:39:13|8.6847
18:39:15|8.6716
18:39:16|8.67
18:39:17|8.6751
18:39:18|8.6822
18:39:19|8.6771
18:39:19|8.6783
18:39:20|8.6855
18:39:21|8.6783
18:39:23|8.6751
18:39:24|8.6846
18:39:25|8.6751
18:39:25|8.672
18:39:27|8.672
18:39:28|8.6721
18:39:28|8.6751
18:39:30|8.6847
18:39:31|8.6847
18:39:32|8.6895
18:39:32|8.6989
18:39:33|8.6949
18:39:34|8.6879
18:39:35|8.6826
18:39:37|8.6784
18:39:37|8.6784
18:39:39|8.6784
18:39:40|8.6879
18:39:41|8.6879
18:39:42|8.6904
18:39:43|8.6943
18:39:44|8.7007
18:39:46|8.7012
18:39:48|8.6965
18:39:49|8.701
18:39:50|8.7075
18:39:51|8.7071
18:39:52|8.7103
18:39:53|8.7273
18:39:54|8.7231
18:39:56|8.7284
18:39:57|8.7254
18:39:57|8.7331
18:39:59|8.7318
18:40:00|8.7247
18:40:01|8.7428
18:40:02|8.743
18:40:03|8.7435
18:40:04|8.7432
18:40:05|8.7367
18:40:06|8.7329
18:40:08|8.7374
18:40:08|8.7422
18:40:10|8.7423
18:40:11|8.7376
18:40:12|8.7399
18:40:13|8.7416
18:40:14|8.7438
18:40:15|8.7414
18:40:16|8.7377
18:40:17|8.7238
18:40:18|8.7234
18:40:19|8.7259
18:40:21|8.7229
18:40:22|8.7253
18:40:23|8.7168
18:40:24|8.7232
18:40:25|8.7082
18:40:26|8.7083
18:40:26|8.7025
18:40:27|8.711
18:40:29|8.705
18:40:29|8.705
18:40:30|8.7112
18:40:31|8.7098
18:40:32|8.707
18:40:34|8.7135
18:40:34|8.7103
18:40:35|8.7071
18:40:37|8.7088
18:40:38|8.6998
18:40:39|8.6963
18:40:40|8.6989
18:40:41|8.6943
18:40:42|8.6918
18:40:43|8.6975
18:40:44|8.6975
18:40:45|8.6985
18:40:46|8.7033
18:40:48|8.704
18:40:49|8.7102
18:40:50|8.7119
18:40:51|8.7119
18:40:53|8.7103
18:40:54|8.7071
18:40:55|8.7097
18:40:55|8.7097
18:40:56|8.7193
18:40:58|8.7263
18:40:59|8.7228
18:40:59|8.7199
18:41:01|8.7229
18:41:02|8.723
18:41:03|8.7295
18:41:03|8.7275
18:41:05|8.748
18:41:06|8.7485
18:41:07|8.7399
18:41:08|8.7338
18:41:09|8.728
18:41:09|8.7397
18:41:11|8.7418
18:41:12|8.7439
18:41:13|8.7439
18:41:14|8.7439
18:41:15|8.733
18:41:16|8.7337
18:41:17|8.7231
18:41:18|8.7231
18:41:19|8.7294
18:41:20|8.7231
18:41:21|8.7262
18:41:22|8.728
18:41:23|8.7161
18:41:24|8.7186
18:41:25|8.7165
18:41:26|8.72
18:41:27|8.7162
18:41:28|8.7136
18:41:29|8.7186
18:41:30|8.7231
18:41:31|8.7169
18:41:32|8.7169
18:41:33|8.7094
18:41:34|8.7195
18:41:35|8.7167
18:41:36|8.7027
18:41:37|8.7027
18:41:38|8.7056
18:41:39|8.7056
18:41:40|8.708
18:41:41|8.7099
18:41:42|8.7117
18:41:43|8.7117
18:41:44|8.7122
18:41:45|8.7122
18:41:46|8.7007
18:41:48|8.7007
18:41:49|8.7038
18:41:50|8.7115
18:41:51|8.7115
18:41:52|8.7007
18:41:53|8.6954
18:41:55|8.6879
18:41:56|8.6816
18:41:57|8.6911
18:41:58|8.6943
18:41:59|8.6992
18:42:00|8.6992
18:42:01|8.7018
18:42:02|8.6948
18:42:03|8.6948
18:42:04|8.6953
18:42:05|8.7069
18:42:06|8.7069
18:42:07|8.7103
18:42:08|8.7071
18:42:09|8.7018
18:42:10|8.7018
18:42:12|8.6987
18:42:13|8.6954
18:42:13|8.6954
18:42:15|8.6954
18:42:16|8.6954
18:42:17|8.7013
18:42:18|8.7044
18:42:18|8.709
18:42:20|8.7064
18:42:21|8.7078
18:42:22|8.6998
18:42:23|8.6948
18:42:24|8.6943
18:42:25|8.6971
18:42:26|8.6971
18:42:27|8.6973
18:42:27|8.6973
18:42:29|8.6973
18:42:30|8.6973
18:42:31|8.6975
18:42:32|8.6975
18:42:33|8.7066
18:42:33|8.7071
18:42:35|8.707
18:42:36|8.7065
18:42:37|8.702
18:42:38|8.702
18:42:39|8.7057
18:42:40|8.7057
18:42:41|8.7057
18:42:42|8.7057
18:42:43|8.7082
18:42:44|8.7082
18:42:45|8.7071
18:42:46|8.7118
18:42:47|8.7057
18:42:48|8.7134
18:42:50|8.7186
18:42:51|8.7185
18:42:52|8.7199
18:42:54|8.7199
18:42:55|8.7184
18:42:56|8.717
18:42:57|8.715
18:42:58|8.7147
18:42:59|8.7147
18:43:00|8.718
18:43:01|8.7268
18:43:02|8.7268
18:43:04|8.7268
18:43:05|8.7224
18:43:06|8.7208
18:43:07|8.7208
18:43:08|8.7166
18:43:09|8.7211
18:43:10|8.7199
18:43:11|8.718
18:43:12|8.718
18:43:13|8.7167
18:43:14|8.7199
18:43:15|8.7103
18:43:16|8.7199
18:43:17|8.7199
18:43:18|8.7199
18:43:19|8.7199
18:43:20|8.7202
18:43:21|8.7179
18:43:22|8.7215
18:43:23|8.7214
18:43:24|8.7214
18:43:26|8.7167
18:43:27|8.7106
18:43:28|8.7106
18:43:28|8.7166
18:43:30|8.7166
18:43:30|8.7166
18:43:31|8.7123
18:43:32|8.7191
18:43:34|8.7199
18:43:34|8.7112
18:43:35|8.7092
18:43:36|8.7094
18:43:37|8.7094
18:43:38|8.7094
18:43:39|8.7162
18:43:40|8.7082
18:43:41|8.7122
18:43:42|8.7118
18:43:44|8.7123
18:43:44|8.7075
18:43:45|8.7071
18:43:47|8.7071
18:43:47|8.7041
18:43:49|8.7039
18:43:51|8.7103
18:43:53|8.7167
18:43:53|8.7167
18:43:55|8.7139
18:43:56|8.7139
18:43:57|8.7139
18:43:59|8.7282
18:44:00|8.7212
18:44:01|8.7212
18:44:02|8.7233
18:44:03|8.7247
18:44:04|8.7247
18:44:05|8.7247
18:44:06|8.7253
18:44:06|8.7263
18:44:08|8.7263
18:44:10|8.7246
18:44:10|8.7327
18:44:11|8.7363
18:44:12|8.7332
18:44:13|8.7421
18:44:14|8.7455
18:44:15|8.74
18:44:16|8.7402
18:44:17|8.7434
18:44:18|8.7434
18:44:19|8.7335
18:44:20|8.7386
18:44:21|8.7386
18:44:22|8.7402
18:44:23|8.7402
18:44:24|8.7441
18:44:25|8.7441
18:44:26|8.7538
18:44:27|8.7519
18:44:28|8.7555
18:44:29|8.7515
18:44:30|8.7526
18:44:31|8.7465
18:44:32|8.7465
18:44:33|8.7382
18:44:35|8.7384
18:44:36|8.734
18:44:37|8.7391
18:44:38|8.7364
18:44:39|8.7359
18:44:40|8.7314
18:44:41|8.7265
18:44:42|8.7265
18:44:43|8.7265
18:44:44|8.7361
18:44:46|8.727
18:44:46|8.7344
18:44:47|8.734
18:44:48|8.7359
18:44:49|8.7359
18:44:51|8.7396
18:44:53|8.7377
18:44:54|8.7359
18:44:55|8.7359
18:44:56|8.7359
18:44:57|8.7376
18:44:59|8.7376
18:44:59|8.7376
18:45:00|8.7374
18:45:01|8.7379
18:45:03|8.7379
18:45:04|8.73
18:45:05|8.7263
18:45:06|8.7292
18:45:07|8.7186
18:45:08|8.7197
18:45:09|8.7197
18:45:10|8.7128
18:45:11|8.7128
18:45:12|8.7127
18:45:13|8.7137
18:45:14|8.7039
18:45:15|8.7
18:45:16|8.7028
18:45:17|8.6982
18:45:18|8.7002
18:45:18|8.7002
18:45:19|8.7381
18:45:21|8.7233
18:45:22|8.7199
18:45:23|8.7139
18:45:23|8.7192
18:45:25|8.7199
18:45:26|8.7199
18:45:27|8.7199
18:45:28|8.7225
18:45:29|8.7257
18:45:30|8.7263
18:45:30|8.7259
18:45:32|8.7259
18:45:33|8.7284
18:45:34|8.7284
18:45:35|8.7231
18:45:36|8.7231
18:45:36|8.7071
18:45:38|8.7071
18:45:39|8.7071
18:45:40|8.7117
18:45:41|8.7103
18:45:42|8.7103
18:45:43|8.7071
18:45:43|8.7136
18:45:45|8.7103
18:45:45|8.7039
18:45:47|8.7039
18:45:48|8.7
18:45:49|8.6893
18:45:51|8.7013
18:45:51|8.6943
18:45:52|8.6943
18:45:54|8.6975
18:45:56|8.6923
18:45:57|8.6911
18:45:58|8.6911
18:45:59|8.692
18:46:01|8.7165
18:46:01|8.714
18:46:02|8.714
18:46:03|8.714
18:46:04|8.7047
18:46:06|8.6962
18:46:07|8.6944
18:46:08|8.6904
18:46:09|8.7015
18:46:10|8.7007
18:46:11|8.7039
18:46:13|8.7039
18:46:13|8.7039
18:46:14|8.7039
18:46:15|8.6978
18:46:16|8.7039
18:46:17|8.7101
18:46:18|8.7142
18:46:19|8.719
18:46:20|8.7149
18:46:21|8.708
18:46:22|8.7063
18:46:23|8.7063
18:46:24|8.7063
18:46:25|8.7177
18:46:26|8.7199
18:46:27|8.7199
18:46:28|8.7199
18:46:29|8.7207
18:46:30|8.7207
18:46:31|8.7207
18:46:32|8.7209
18:46:33|8.7218
18:46:34|8.7177
18:46:35|8.7177
18:46:36|8.7185
18:46:37|8.7185
18:46:38|8.7185
18:46:39|8.7196
18:46:40|8.7196
18:46:41|8.7221
18:46:42|8.7221
18:46:43|8.724
18:46:44|8.724
18:46:45|8.7267
18:46:46|8.7285
18:46:47|8.7272
18:46:48|8.731
18:46:50|8.7295
18:46:52|8.7262
18:46:53|8.7199
18:46:54|8.7199
18:46:55|8.7045
18:46:57|8.7046
18:46:57|8.7071
18:46:59|8.7071
18:46:59|8.7013
18:47:00|8.7082
18:47:01|8.7007
18:47:03|8.6995
18:47:03|8.7
18:47:05|8.6991
18:47:05|8.6943
18:47:06|8.6871
18:47:07|8.6815
18:47:09|8.6802
18:47:10|8.6814
18:47:11|8.6893
18:47:12|8.6911
18:47:13|8.6873
18:47:14|8.6828
18:47:15|8.6815
18:47:16|8.6716
18:47:17|8.6702
18:47:18|8.6653
18:47:19|8.684
18:47:20|8.6863
18:47:21|8.6889
18:47:22|8.6869
18:47:23|8.6816
18:47:24|8.6909
18:47:25|8.6941
18:47:26|8.7007
18:47:27|8.6988
18:47:28|8.6988
18:47:29|8.6988
18:47:30|8.7092
18:47:31|8.71
18:47:33|8.7031
18:47:33|8.7071
18:47:34|8.7009
18:47:35|8.7007
18:47:36|8.7017
18:47:37|8.6996
18:47:38|8.6984
18:47:39|8.6972
18:47:41|8.6908
18:47:41|8.6818
18:47:42|8.7018
18:47:43|8.7062
18:47:44|8.7103
18:47:45|8.6981
18:47:46|8.6981
18:47:47|8.6981
18:47:48|8.6943
18:47:49|8.6943
18:47:51|8.6981
18:47:52|8.6979
18:47:54|8.6995
18:47:55|8.7011
18:47:56|8.7011
18:47:57|8.7071
18:47:58|8.7102
18:48:00|8.7125
18:48:00|8.7135
18:48:01|8.7191
18:48:02|8.7116
18:48:03|8.7166
18:48:04|8.7128
18:48:05|8.7164
18:48:06|8.7119
18:48:07|8.7103
18:48:08|8.6981
18:48:09|8.6964
18:48:10|8.6963
18:48:11|8.6963
18:48:12|8.7003
18:48:13|8.6965
18:48:14|8.6957
18:48:15|8.6947
18:48:16|8.6953
18:48:17|8.696
18:48:18|8.696
18:48:19|8.6966
18:48:20|8.6966
18:48:21|8.691
18:48:22|8.6911
18:48:23|8.6926
18:48:24|8.6926
18:48:26|8.6879
18:48:26|8.6848
18:48:27|8.6832
18:48:28|8.6741
18:48:29|8.6772
18:48:31|8.6719
18:48:31|8.6771
18:48:32|8.6894
18:48:33|8.6815
18:48:34|8.6847
18:48:35|8.6751
18:48:36|8.6751
18:48:37|8.6719
18:48:38|8.6775
18:48:39|8.6781
18:48:40|8.6709
18:48:41|8.6709
18:48:42|8.6773
18:48:43|8.6622
18:48:44|8.6686
18:48:45|8.6686
18:48:47|8.6684
18:48:48|8.6715
18:48:49|8.6659
18:48:50|8.6659
18:48:51|8.6667
18:48:53|8.6668
18:48:53|8.6624
18:48:55|8.6663
18:48:56|8.6606
18:48:57|8.6677
18:48:58|8.6592
18:48:59|8.6642
18:48:59|8.6642
18:49:01|8.6629
18:49:03|8.6548
18:49:04|8.6548
18:49:05|8.6611
18:49:06|8.6535
18:49:07|8.6517
18:49:08|8.655
18:49:09|8.6583
18:49:10|8.6536
18:49:11|8.65
18:49:11|8.65
18:49:12|8.637
18:49:13|8.6449
18:49:14|8.6455
18:49:15|8.6459
18:49:17|8.6459
18:49:18|8.6455
18:49:18|8.6455
18:49:19|8.6455
18:49:20|8.6453
18:49:21|8.6453
18:49:23|8.6357
18:49:24|8.6271
18:49:24|8.624
18:49:25|8.6282
18:49:27|8.6328
18:49:28|8.624
18:49:29|8.624
18:49:30|8.627
18:49:31|8.6303
18:49:32|8.6412
18:49:33|8.6485
18:49:34|8.6494
18:49:35|8.6467
18:49:36|8.6467
18:49:37|8.6527
18:49:38|8.6493
18:49:39|8.6468
18:49:40|8.6468
18:49:41|8.6468
18:49:42|8.649
18:49:43|8.6509
18:49:44|8.659
18:49:45|8.6581
18:49:46|8.6623
18:49:47|8.6623
18:49:48|8.6594
18:49:49|8.6569
18:49:50|8.6559
18:49:52|8.6452
18:49:53|8.642
18:49:54|8.6437
18:49:56|8.6463
18:49:57|8.6467
18:49:59|8.6399
18:49:59|8.6354
18:50:01|8.6376
18:50:03|8.6415
18:50:03|8.6271
18:50:04|8.6271
18:50:05|8.6271
18:50:06|8.6271
18:50:07|8.6271
18:50:08|8.6272
18:50:09|8.6268
18:50:10|8.6335
18:50:11|8.6367
18:50:12|8.6367
18:50:13|8.6372
18:50:14|8.6372
18:50:15|8.6389
18:50:16|8.6399
18:50:17|8.6399
18:50:18|8.6431
18:50:19|8.6401
18:50:20|8.6395
18:50:21|8.6354
18:50:22|8.6354
18:50:23|8.6368
18:50:24|8.6384
18:50:25|8.6352
18:50:26|8.6432
18:50:27|8.6439
18:50:28|8.6495
18:50:29|8.6495
18:50:30|8.6495
18:50:31|8.6528
18:50:32|8.6585
18:50:33|8.6616
18:50:34|8.6571
18:50:35|8.6623
18:50:36|8.6692
18:50:37|8.6687
18:50:38|8.6726
18:50:39|8.675
18:50:40|8.6714
18:50:41|8.6629
18:50:42|8.6654
18:50:43|8.6744
18:50:44|8.6744
18:50:45|8.6709
18:50:46|8.6709
18:50:47|8.6708
18:50:48|8.6708
18:50:49|8.6706
18:50:50|8.6597
18:50:51|8.6602
18:50:53|8.6718
18:50:55|8.6757
18:50:55|8.6805
18:50:56|8.6765
18:50:58|8.6781
18:50:59|8.6843
18:51:00|8.6847
18:51:01|8.6915
18:51:02|8.6888
18:51:03|8.6945
18:51:04|8.7012
18:51:05|8.6935
18:51:06|8.6977
18:51:07|8.6954
18:51:09|8.6951
18:51:09|8.6992
18:51:10|8.7077
18:51:11|8.7
18:51:12|8.7
18:51:13|8.7025
18:51:15|8.697
18:51:16|8.6975
18:51:17|8.6951
18:51:18|8.6951
18:51:19|8.7007
18:51:20|8.7007
18:51:21|8.7007
18:51:22|8.7055
18:51:23|8.7129
18:51:24|8.7142
18:51:25|8.7239
18:51:26|8.7252
18:51:27|8.7262
18:51:28|8.7278
18:51:29|8.7435
18:51:29|8.7345
18:51:31|8.743
18:51:32|8.7391
18:51:33|8.7391
18:51:34|8.7532
18:51:35|8.757
18:51:36|8.775
18:51:37|8.774
18:51:38|8.7789
18:51:39|8.7918
18:51:40|8.7896
18:51:41|8.7803
18:51:42|8.7807
18:51:43|8.7867
18:51:44|8.7736
18:51:45|8.7851
18:51:46|8.78
18:51:47|8.783
18:51:49|8.7903
18:51:49|8.7947
18:51:50|8.8154
18:51:51|8.816
18:51:53|8.8095
18:51:55|8.8122
18:51:55|8.819
18:51:57|8.8092
18:51:58|8.8032
18:52:00|8.8062
18:52:00|8.8097
18:52:01|8.8222
18:52:02|8.8256
18:52:03|8.841
18:52:04|8.8246
18:52:05|8.8115
18:52:06|8.8023
18:52:07|8.8109
18:52:08|8.8127
18:52:09|8.8115
18:52:10|8.8097
18:52:11|8.8088
18:52:12|8.8127
18:52:14|8.808
18:52:15|8.816
18:52:16|8.8113
18:52:18|8.8214
18:52:18|8.8228
18:52:19|8.8151
18:52:20|8.8155
18:52:21|8.8093
18:52:22|8.8115
18:52:23|8.8186
18:52:24|8.8266
18:52:25|8.8287
18:52:26|8.8255
18:52:27|8.8259
18:52:28|8.8186
18:52:29|8.8186
18:52:30|8.8235
18:52:31|8.8305
18:52:32|8.8319
18:52:33|8.8401
18:52:34|8.8267
18:52:35|8.8335
18:52:36|8.8394
18:52:37|8.8357
18:52:38|8.8403
18:52:39|8.8403
18:52:40|8.8447
18:52:41|8.858
18:52:43|8.8638
18:52:44|8.8623
18:52:44|8.8752
18:52:46|8.8965
18:52:47|8.8893
18:52:48|8.883
18:52:49|8.8786
18:52:50|8.888
18:52:50|8.8837
18:52:51|8.8801
18:52:54|8.896
18:52:54|8.8991
18:52:55|8.8897
18:52:56|8.8907
18:52:58|8.9111
18:52:59|8.9227
18:53:00|8.9228
18:53:00|8.9103
18:53:02|8.9247
18:53:03|8.9232
18:53:04|8.9405
18:53:06|8.9499
18:53:06|8.9368
18:53:07|8.9457
18:53:08|8.9456
18:53:09|8.9569
18:53:10|8.9647
18:53:11|8.9641
18:53:12|8.9631
18:53:13|8.9695
18:53:14|8.968
18:53:15|8.9675
18:53:16|8.9567
18:53:17|8.9493
18:53:18|8.9456
18:53:19|8.944
18:53:20|8.9469
18:53:21|8.9459
18:53:22|8.9283
18:53:23|8.9194
18:53:24|8.9127
18:53:25|8.9107
18:53:26|8.9164
18:53:27|8.9151
18:53:28|8.9209
18:53:29|8.9015
18:53:30|8.8938
18:53:31|8.8933
18:53:32|8.8908
18:53:33|8.8928
18:53:34|8.8894
18:53:35|8.8783
18:53:36|8.8783
18:53:37|8.8838
18:53:38|8.8768
18:53:39|8.8767
18:53:40|8.8765
18:53:41|8.8741
18:53:42|8.8768
18:53:43|8.8824
18:53:45|8.881
18:53:46|8.8767
18:53:47|8.8757
18:53:47|8.8755
18:53:49|8.8735
18:53:50|8.8767
18:53:51|8.8829
18:53:52|8.8827
18:53:53|8.8927
18:53:55|8.8956
18:53:56|8.9036
18:53:57|8.8991
18:53:58|8.8984
18:53:59|8.8957
18:54:00|8.8899
18:54:01|8.8866
18:54:03|8.8918
18:54:04|8.8936
18:54:04|8.8867
18:54:06|8.8829
18:54:06|8.8823
18:54:08|8.8788
18:54:09|8.8824
18:54:09|8.8831
18:54:11|8.8899
18:54:11|8.8948
18:54:13|8.9021
18:54:14|8.898
18:54:15|8.8959
18:54:16|8.8973
18:54:17|8.897
18:54:18|8.897
18:54:19|8.8959
18:54:20|8.8966
18:54:21|8.8831
18:54:22|8.883
18:54:23|8.8863
18:54:24|8.8927
18:54:25|8.8897
18:54:26|8.8915
18:54:27|8.9009
18:54:28|8.9031
18:54:29|8.9004
18:54:30|8.8991
18:54:31|8.897
18:54:32|8.8988
18:54:33|8.8894
18:54:34|8.8864
18:54:35|8.8864
18:54:36|8.8797
18:54:37|8.8745
18:54:38|8.8831
18:54:39|8.8775
18:54:40|8.8829
18:54:41|8.8831
18:54:42|8.9004
18:54:43|8.8915
18:54:44|8.8915
18:54:45|8.8909
18:54:46|8.8947
18:54:47|8.8895
18:54:48|8.8931
18:54:49|8.8985
18:54:50|8.8996
18:54:51|8.8997
18:54:52|8.9162
18:54:53|8.9069
18:54:55|8.907
18:54:56|8.8931
18:54:58|8.8917
18:54:58|8.8928
18:54:59|8.9017
18:55:01|8.9036
18:55:02|8.9036
18:55:03|8.9149
18:55:04|8.8983
18:55:05|8.8927
18:55:06|8.8868
18:55:07|8.8846
18:55:08|8.8863
18:55:09|8.8868
18:55:10|8.8868
18:55:12|8.8972
18:55:12|8.8998
18:55:13|8.894
18:55:15|8.894
18:55:16|8.8988
18:55:17|8.8907
18:55:18|8.8907
18:55:19|8.9019
18:55:20|8.9021
18:55:21|8.8994
18:55:22|8.8766
18:55:23|8.8863
18:55:24|8.891
18:55:25|8.8831
18:55:26|8.881
18:55:27|8.8844
18:55:28|8.8863
18:55:29|8.8973
18:55:30|8.8817
18:55:31|8.8814
18:55:32|8.8831
18:55:33|8.8703
18:55:34|8.8735
18:55:36|8.8785
18:55:37|8.8803
18:55:38|8.8777
18:55:38|8.8767
18:55:40|8.8765
18:55:41|8.8767
18:55:42|8.8767
18:55:43|8.8799
18:55:44|8.8799
18:55:45|8.8799
18:55:46|8.8799
18:55:47|8.8815
18:55:48|8.8815
18:55:49|8.8862
18:55:50|8.8921
18:55:52|8.8958
18:55:53|8.8981
18:55:54|8.9023
18:55:55|8.9106
18:55:57|8.92
18:55:57|8.9257
18:55:59|8.9391
18:56:01|8.9411
18:56:02|8.9381
18:56:04|8.9496
18:56:04|8.9547
18:56:06|8.9535
18:56:07|8.9503
18:56:08|8.9529
18:56:09|8.9594
18:56:10|8.9759
18:56:11|8.9818
18:56:12|8.9941
18:56:12|8.9908
18:56:14|8.9919
18:56:16|8.9855
18:56:16|8.9821
18:56:17|8.9887
18:56:18|8.9912
18:56:19|8.9941
18:56:20|8.9882
18:56:21|8.9897
18:56:22|8.9915
18:56:23|8.9933
18:56:24|8.9933
18:56:25|8.9777
18:56:26|8.9747
18:56:27|8.9662
18:56:28|8.9689
18:56:29|8.9711
18:56:30|8.9708
18:56:31|8.9594
18:56:32|8.962
18:56:33|8.9703
18:56:34|8.9795
18:56:35|8.9794
18:56:36|8.9752
18:56:37|8.973
18:56:39|8.9695
18:56:39|8.9654
18:56:40|8.9685
18:56:41|8.9767
18:56:42|8.9854
18:56:43|8.9885
18:56:44|8.9871
18:56:45|8.9914
18:56:46|8.9851
18:56:47|8.9854
18:56:48|8.9855
18:56:49|8.9923
18:56:50|8.9917
18:56:51|8.9917
18:56:52|8.9795
18:56:53|8.9843
18:56:55|8.9905
18:56:57|8.979
18:56:58|8.9893
18:56:59|8.9793
18:57:00|8.984
18:57:02|8.9678
18:57:02|8.9778
18:57:04|8.9861
18:57:05|8.984
18:57:06|8.9803
18:57:07|8.9729
18:57:08|8.9778
18:57:09|8.9844
18:57:10|8.9853
18:57:11|8.9791
18:57:12|8.9802
18:57:13|8.9663
18:57:13|8.9572
18:57:15|8.96
18:57:16|8.9579
18:57:18|8.9501
18:57:18|8.9503
18:57:20|8.947
18:57:20|8.947
18:57:22|8.947
18:57:23|8.936
18:57:23|8.9375
18:57:25|8.9343
18:57:26|8.9359
18:57:26|8.9471
18:57:28|8.9471
18:57:29|8.9499
18:57:29|8.9542
18:57:30|8.963
18:57:32|8.9659
18:57:33|8.9682
18:57:33|8.9656
18:57:34|8.9656
18:57:36|8.9669
18:57:36|8.9595
18:57:37|8.9663
18:57:38|8.9693
18:57:40|8.9532
18:57:40|8.9532
18:57:41|8.9584
18:57:43|8.9535
18:57:44|8.9501
18:57:45|8.9599
18:57:46|8.9613
18:57:47|8.9613
18:57:48|8.9666
18:57:49|8.9666
18:57:50|8.9698
18:57:51|8.9698
18:57:52|8.9698
18:57:53|8.9658
18:57:54|8.9599
18:57:55|8.9599
18:57:57|8.9567
18:57:58|8.95
18:57:59|8.9599
18:58:00|8.9599
18:58:02|8.9499
18:58:03|8.9487
18:58:03|8.9473
18:58:04|8.9462
18:58:06|8.934
18:58:07|8.9423
18:58:08|8.9435
18:58:09|8.9407
18:58:10|8.9407
18:58:11|8.9465
18:58:13|8.9399
18:58:14|8.947
18:58:15|8.947
18:58:16|8.947
18:58:17|8.9479
18:58:17|8.9504
18:58:19|8.9583
18:58:20|8.9554
18:58:20|8.97
18:58:21|8.9743
18:58:23|8.9872
18:58:24|8.9785
18:58:25|8.98
18:58:26|8.966
18:58:27|8.9663
18:58:29|8.954
18:58:30|8.9593
18:58:30|8.9653
18:58:31|8.9577
18:58:32|8.9531
18:58:33|8.9577
18:58:34|8.97
18:58:36|8.9716
18:58:37|8.9738
18:58:38|8.9682
18:58:39|8.9678
18:58:40|8.9678
18:58:41|8.9777
18:58:42|8.9777
18:58:43|8.9777
18:58:44|8.9731
18:58:45|8.9727
18:58:46|8.9748
18:58:48|8.9664
18:58:48|8.9588
18:58:49|8.9489
18:58:50|8.9483
18:58:51|8.9519
18:58:53|8.9619
18:58:53|8.9575
18:58:55|8.9578
18:58:55|8.9509
18:58:56|8.9493
18:58:58|8.9532
18:58:59|8.9614
18:59:01|8.9714
18:59:02|8.9655
18:59:03|8.9605
18:59:04|8.9567
18:59:05|8.9489
18:59:07|8.9534
18:59:07|8.9535
18:59:08|8.9456
18:59:10|8.9456
18:59:11|8.9378
18:59:12|8.9358
18:59:13|8.9407
18:59:13|8.9375
18:59:14|8.9343
18:59:16|8.9367
18:59:17|8.9344
18:59:18|8.9343
18:59:19|8.9343
18:59:20|8.9352
18:59:21|8.9403
18:59:22|8.9434
18:59:23|8.9424
18:59:24|8.9333
18:59:25|8.9333
18:59:26|8.9333
18:59:27|8.9235
18:59:28|8.9245
18:59:29|8.9279
18:59:30|8.9085
18:59:31|8.9174
18:59:32|8.9151
18:59:33|8.9123
18:59:34|8.9123
18:59:35|8.9123
18:59:36|8.9247
18:59:38|8.9289
18:59:38|8.9302
18:59:39|8.9223
18:59:41|8.9151
18:59:42|8.9107
18:59:42|8.9142
18:59:44|8.9084
18:59:44|8.9084
18:59:46|8.9183
18:59:47|8.9267
18:59:49|8.9093
18:59:50|8.9093
18:59:50|8.9302
18:59:51|8.9302
18:59:53|8.9278
18:59:53|8.9268
18:59:54|8.93
18:59:56|8.931
18:59:57|8.9284
18:59:58|8.9433
18:59:59|8.9411
19:00:00|8.9381
19:00:01|8.9428
19:00:03|8.9439
19:00:03|8.9444
19:00:05|8.9389
19:00:06|8.9343
19:00:07|8.929
19:00:08|8.9138
19:00:09|8.912
19:00:10|8.9058
19:00:11|8.9035
19:00:12|8.9055
19:00:13|8.9053
19:00:14|8.9016
19:00:15|8.9015
19:00:16|8.9166
19:00:17|8.9151
19:00:18|8.915
19:00:19|8.9026
19:00:21|8.9043
19:00:21|8.9055
19:00:23|8.9119
19:00:23|8.9061
19:00:24|8.9043
19:00:25|8.8931
19:00:27|8.8997
19:00:27|8.8908
19:00:29|8.89
19:00:29|8.8746
19:00:30|8.8831
19:00:31|8.8829
19:00:32|8.8863
19:00:33|8.8842
19:00:34|8.8959
19:00:36|8.8922
19:00:37|8.8902
19:00:37|8.9025
19:00:39|8.9051
19:00:39|8.9015
19:00:40|8.9014
19:00:42|8.9025
19:00:42|8.9017
19:00:44|8.9001
19:00:44|8.9001
19:00:46|8.9064
19:00:46|8.9047
19:00:47|8.9038
19:00:48|8.8972
19:00:49|8.8936
19:00:50|8.8936
19:00:51|8.8896
19:00:52|8.8896
19:00:53|8.8959
19:00:54|8.8991
19:00:55|8.9023
19:00:57|8.8976
19:00:57|8.8949
19:00:59|8.8969
19:01:00|8.9001
19:01:02|8.9056
19:01:03|8.9064
19:01:05|8.9023
19:01:06|8.9079
19:01:07|8.9001
19:01:07|8.9
19:01:08|8.9001
19:01:10|8.9001
19:01:11|8.9024
19:01:11|8.9
19:01:12|8.9
19:01:14|8.891
19:01:15|8.9016
19:01:16|8.9114
19:01:17|8.9114
19:01:18|8.9114
19:01:19|8.9059
19:01:19|8.9151
19:01:21|8.9157
19:01:21|8.9157
19:01:23|8.9147
19:01:23|8.9148
19:01:24|8.9107
19:01:26|8.912
19:01:26|8.912
19:01:27|8.9127
19:01:29|8.911
19:01:29|8.9056
19:01:30|8.9119
19:01:32|8.9123
19:01:32|8.9122
19:01:33|8.9077
19:01:35|8.903
19:01:35|8.903
19:01:36|8.9024
19:01:38|8.9013
19:01:39|8.9013
19:01:39|8.898
19:01:40|8.9018
19:01:41|8.8971
19:01:43|8.8805
19:01:43|8.8862
19:01:45|8.892
19:01:46|8.8917
19:01:46|8.8917
19:01:48|8.8955
19:01:49|8.8955
19:01:50|8.9068
19:01:51|8.9012
19:01:52|8.9004
19:01:53|8.9004
19:01:54|8.9023
19:01:55|8.8984
19:01:56|8.8984
19:01:57|8.8984
19:01:58|8.9107
19:02:00|8.9086
19:02:01|8.9143
19:02:02|8.9087
19:02:03|8.9087
19:02:05|8.9004
19:02:06|8.8914
19:02:07|8.8823
19:02:08|8.8809
19:02:09|8.8831
19:02:10|8.8816
19:02:11|8.8895
19:02:13|8.8906
19:02:14|8.8906
19:02:15|8.8906
19:02:16|8.8906
19:02:17|8.8837
19:02:18|8.8804
19:02:19|8.8804
19:02:19|8.8804
19:02:21|8.8804
19:02:22|8.8804
19:02:23|8.8767
19:02:23|8.8729
19:02:25|8.8711
19:02:26|8.8704
19:02:27|8.875
19:02:27|8.8767
19:02:28|8.8799
19:02:30|8.8868
19:02:31|8.8827
19:02:32|8.8863
19:02:33|8.865
19:02:34|8.865
19:02:35|8.8696
19:02:36|8.8854
19:02:37|8.8848
19:02:38|8.8848
19:02:39|8.8848
19:02:40|8.8871
19:02:41|8.8863
19:02:42|8.8943
19:02:42|8.8895
19:02:44|8.8959
19:02:45|8.8927
19:02:46|8.8951
19:02:47|8.8899
19:02:48|8.8949
19:02:49|8.8989
19:02:50|8.8991
19:02:51|8.8981
19:02:53|8.9012
19:02:53|8.8968
19:02:54|8.8968
19:02:55|8.8996
19:02:56|8.9023
19:02:57|8.8995
19:02:58|8.9013
19:03:00|8.9147
19:03:01|8.9087
19:03:03|8.9206
19:03:04|8.9183
19:03:06|8.92
19:03:07|8.9141
19:03:08|8.9047
19:03:09|8.9023
19:03:10|8.8818
19:03:12|8.8876
19:03:12|8.8773
19:03:13|8.8716
19:03:15|8.8703
19:03:16|8.8703
19:03:17|8.8672
19:03:17|8.8709
19:03:19|8.8672
19:03:20|8.8575
19:03:21|8.8565
19:03:22|8.8494
19:03:23|8.8463
19:03:24|8.8583
19:03:25|8.8575
19:03:26|8.8436
19:03:27|8.8511
19:03:28|8.8511
19:03:29|8.8495
19:03:30|8.8434
19:03:31|8.8434
19:03:32|8.8491
19:03:32|8.8419
19:03:34|8.8449
19:03:35|8.8397
19:03:36|8.8464
19:03:37|8.8464
19:03:38|8.8445
19:03:38|8.8548
19:03:40|8.8502
19:03:41|8.8542
19:03:42|8.8542
19:03:43|8.8566
19:03:44|8.8566
19:03:45|8.8478
19:03:46|8.8478
19:03:47|8.8637
19:03:48|8.8573
19:03:49|8.8498
19:03:50|8.8478
19:03:51|8.8412
19:03:52|8.8464
19:03:53|8.8391
19:03:54|8.83
19:03:55|8.8267
19:03:56|8.8303
19:03:58|8.8286
19:03:59|8.826
19:04:00|8.8346
19:04:02|8.8375
19:04:03|8.8351
19:04:05|8.8255
19:04:06|8.8211
19:04:06|8.8358
19:04:08|8.8238
19:04:09|8.8238
19:04:10|8.8127
19:04:11|8.8117
19:04:12|8.8075
19:04:13|8.8063
19:04:14|8.8099
19:04:15|8.8127
19:04:16|8.8091
19:04:17|8.7999
19:04:18|8.7949
19:04:19|8.813
19:04:20|8.802
19:04:21|8.8085
19:04:22|8.7996
19:04:23|8.7991
19:04:24|8.8025
19:04:25|8.7999
19:04:26|8.7935
19:04:27|8.7987
19:04:28|8.8002
19:04:29|8.7937
19:04:30|8.7934
19:04:31|8.7903
19:04:32|8.7854
19:04:33|8.7854
19:04:34|8.784
19:04:35|8.7874
19:04:36|8.7935
19:04:37|8.7907
19:04:38|8.7956
19:04:39|8.7919
19:04:40|8.7998
19:04:41|8.7844
19:04:42|8.7839
19:04:43|8.7967
19:04:44|8.7967
19:04:45|8.7967
19:04:46|8.7967
19:04:47|8.8029
19:04:48|8.7968
19:04:49|8.7935
19:04:50|8.7903
19:04:51|8.7903
19:04:52|8.7903
19:04:53|8.7839
19:04:54|8.7861
19:04:55|8.7869
19:04:56|8.7807
19:04:57|8.7903
19:04:58|8.7903
19:04:59|8.7903
19:05:00|8.7903
19:05:02|8.7993
19:05:03|8.8024
19:05:05|8.8058
19:05:06|8.816
19:05:08|8.8063
19:05:09|8.817
19:05:10|8.8177
19:05:11|8.8279
19:05:12|8.836
19:05:13|8.8231
19:05:14|8.8146
19:05:15|8.811
19:05:16|8.8049
19:05:17|8.8116
19:05:18|8.8063
19:05:19|8.8034
19:05:20|8.7999
19:05:21|8.8031
19:05:22|8.8023
19:05:23|8.8034
19:05:25|8.8069
19:05:26|8.8094
19:05:26|8.8114
19:05:27|8.8073
19:05:29|8.8134
19:05:29|8.8134
19:05:31|8.825
19:05:32|8.823
19:05:32|8.8159
19:05:33|8.8385
19:05:34|8.8157
19:05:35|8.8086
19:05:36|8.8128
19:05:38|8.8128
19:05:38|8.8098
19:05:40|8.8098
19:05:40|8.8151
19:05:41|8.814
19:05:43|8.8128
19:05:44|8.8128
19:05:44|8.8189
19:05:45|8.8223
19:05:47|8.8171
19:05:48|8.8223
19:05:49|8.8191
19:05:49|8.8191
19:05:51|8.8223
19:05:51|8.8165
19:05:52|8.823
19:05:54|8.824
19:05:54|8.824
19:05:56|8.8157
19:05:57|8.818
19:05:57|8.8092
19:05:58|8.808
19:05:59|8.8094
19:06:00|8.8162
19:06:02|8.8162
19:06:03|8.8191
19:06:05|8.8155
19:06:06|8.8155
19:06:08|8.8217
19:06:08|8.8217
19:06:09|8.8217
19:06:10|8.811
19:06:11|8.811
19:06:12|8.8104
19:06:13|8.8159
19:06:14|8.816
19:06:15|8.816
19:06:16|8.816
19:06:17|8.8158
19:06:18|8.8158
19:06:19|8.8158
19:06:20|8.8091
19:06:21|8.8091
19:06:22|8.8095
19:06:23|8.806
19:06:24|8.8127
19:06:25|8.8194
19:06:26|8.8194
19:06:27|8.8174
19:06:28|8.8174
19:06:29|8.8162
19:06:30|8.8223
19:06:31|8.8223
19:06:32|8.8205
19:06:33|8.8141
19:06:34|8.8206
19:06:35|8.8255
19:06:37|8.8265
19:06:38|8.8288
19:06:39|8.83
19:06:40|8.8329
19:06:40|8.8355
19:06:42|8.8355
19:06:43|8.8404
19:06:44|8.8353
19:06:45|8.8442
19:06:46|8.8447
19:06:47|8.8442
19:06:48|8.8474
19:06:49|8.8383
19:06:50|8.841
19:06:51|8.8415
19:06:51|8.8434
19:06:53|8.8397
19:06:54|8.8453
19:06:54|8.8453
19:06:55|8.8475
19:06:57|8.8475
19:06:58|8.8414
19:06:59|8.8397
19:06:59|8.8397
19:07:02|8.846
19:07:03|8.846
19:07:04|8.8475
19:07:06|8.8398
19:07:06|8.8397
19:07:07|8.8302
19:07:08|8.828
19:07:09|8.829
19:07:11|8.8351
19:07:12|8.8415
19:07:13|8.8415
19:07:14|8.8301
19:07:15|8.8319
19:07:16|8.8357
19:07:18|8.8437
19:07:18|8.8437
19:07:20|8.8457
19:07:21|8.8508
19:07:21|8.8528
19:07:23|8.8539
19:07:24|8.8545
19:07:25|8.8511
19:07:26|8.8574
19:07:26|8.8574
19:07:28|8.8512
19:07:29|8.8492
19:07:30|8.8433
19:07:31|8.8412
19:07:32|8.8444
19:07:33|8.8444
19:07:34|8.8444
19:07:35|8.8439
19:07:35|8.8439
19:07:37|8.8383
19:07:38|8.8383
19:07:39|8.8383
19:07:40|8.8408
19:07:41|8.8358
19:07:42|8.8318
19:07:43|8.8315
19:07:44|8.8315
19:07:45|8.829
19:07:46|8.8289
19:07:47|8.8289
19:07:47|8.8372
19:07:48|8.8206
19:07:50|8.8255
19:07:51|8.8283
19:07:51|8.8283
19:07:53|8.8287
19:07:53|8.8319
19:07:54|8.8362
19:07:56|8.8337
19:07:56|8.8391
19:07:58|8.8392
19:07:59|8.8463
19:08:00|8.8415
19:08:01|8.8528
19:08:03|8.8543
19:08:03|8.8575
19:08:05|8.8438
19:08:07|8.8559
19:08:07|8.8456
19:08:08|8.8415
19:08:09|8.845
19:08:10|8.845
19:08:11|8.8359
19:08:13|8.8365
19:08:14|8.8365
19:08:15|8.8366
19:08:16|8.8383
19:08:17|8.8408
19:08:18|8.8326
19:08:19|8.8289
19:08:20|8.829
19:08:21|8.8378
19:08:22|8.8397
19:08:23|8.8397
19:08:24|8.8383
19:08:25|8.8352
19:08:26|8.8352
19:08:27|8.8352
19:08:28|8.8319
19:08:29|8.8292
19:08:30|8.8292
19:08:31|8.8292
19:08:31|8.8305
19:08:32|8.8328
19:08:34|8.8354
19:08:35|8.8354
19:08:35|8.8256
19:08:37|8.8256
19:08:38|8.8273
19:08:39|8.8273
19:08:40|8.8255
19:08:41|8.8221
19:08:42|8.8159
19:08:43|8.8091
19:08:43|8.808
19:08:45|8.7993
19:08:45|8.7991
19:08:47|8.7966
19:08:48|8.7855
19:08:49|8.7899
19:08:49|8.7876
19:08:51|8.7903
19:08:51|8.7903
19:08:53|8.7912
19:08:54|8.789
19:08:54|8.7842
19:08:56|8.7866
19:08:56|8.7807
19:08:57|8.7855
19:08:59|8.7903
19:09:00|8.7952
19:09:01|8.7867
19:09:01|8.7867
19:09:04|8.7967
19:09:05|8.8065
19:09:06|8.8007
19:09:06|8.8063
19:09:08|8.8063
19:09:09|8.8063
19:09:10|8.8063
19:09:11|8.8073
19:09:12|8.8191
19:09:13|8.8211
19:09:13|8.8211
19:09:15|8.8255
19:09:16|8.8223
19:09:17|8.8164
19:09:18|8.8191
19:09:19|8.8202
19:09:20|8.8202
19:09:20|8.8176
19:09:22|8.8161
19:09:24|8.8262
19:09:24|8.8262
19:09:25|8.8223
19:09:26|8.8223
19:09:27|8.8223
19:09:28|8.8227
19:09:29|8.8236
19:09:30|8.829
19:09:31|8.8315
19:09:32|8.8198
19:09:33|8.8314
19:09:34|8.8319
19:09:35|8.8336
19:09:36|8.8351
19:09:37|8.833
19:09:38|8.832
19:09:39|8.832
19:09:40|8.8288
19:09:41|8.8288
19:09:42|8.8255
19:09:43|8.8281
19:09:44|8.8281
19:09:45|8.8281
19:09:46|8.8281
19:09:47|8.8281
19:09:48|8.8281
19:09:49|8.8223
19:09:50|8.8226
19:09:51|8.8218
19:09:52|8.8255
19:09:53|8.8255
19:09:54|8.8223
19:09:55|8.8199
19:09:56|8.8271
19:09:57|8.8319
19:09:58|8.8261
19:09:59|8.8253
19:10:00|8.8253
19:10:02|8.83
19:10:04|8.83
19:10:04|8.8258
19:10:06|8.8304
19:10:08|8.8202
19:10:08|8.8202
19:10:10|8.8144
19:10:11|8.8057
19:10:12|8.8031
19:10:13|8.8031
19:10:14|8.8063
19:10:15|8.8034
19:10:16|8.7948
19:10:17|8.8069
19:10:19|8.8016
19:10:19|8.7967
19:10:20|8.7904
19:10:21|8.7871
19:10:22|8.7887
19:10:23|8.7877
19:10:24|8.7882
19:10:25|8.7933
19:10:26|8.7935
19:10:27|8.8006
19:10:29|8.7935
19:10:30|8.7871
19:10:31|8.7871
19:10:32|8.7818
19:10:33|8.7818
19:10:34|8.7859
19:10:35|8.7859
19:10:36|8.7859
19:10:37|8.7859
19:10:38|8.7866
19:10:39|8.7866
19:10:40|8.7866
19:10:41|8.7826
19:10:42|8.7755
19:10:43|8.7743
19:10:44|8.7741
19:10:45|8.773
19:10:46|8.7784
19:10:46|8.7754
19:10:47|8.7825
19:10:48|8.7844
19:10:50|8.7807
19:10:51|8.7798
19:10:52|8.7739
19:10:53|8.7713
19:10:54|8.7731
19:10:55|8.7743
19:10:56|8.7743
19:10:57|8.7743
19:10:57|8.7787
19:10:59|8.7787
19:11:00|8.7787
19:11:01|8.7862
19:11:02|8.7862
19:11:04|8.7862
19:11:05|8.7834
19:11:07|8.7787
19:11:08|8.7787
19:11:08|8.7787
19:11:10|8.7786
19:11:11|8.7781
19:11:12|8.7806
19:11:13|8.7806
19:11:14|8.7785
19:11:15|8.7711
19:11:16|8.7711
19:11:17|8.7702
19:11:19|8.7737
19:11:20|8.7743
19:11:21|8.7775
19:11:22|8.7775
19:11:23|8.7807
19:11:24|8.7807
19:11:25|8.784
19:11:25|8.784
19:11:26|8.7811
19:11:27|8.7795
19:11:28|8.7795
19:11:29|8.7867
19:11:31|8.7871
19:11:32|8.7871
19:11:32|8.7871
19:11:33|8.7882
19:11:35|8.7882
19:11:35|8.7882
19:11:36|8.7855
19:11:38|8.7927
19:11:39|8.7927
19:11:40|8.7927
19:11:41|8.782
19:11:42|8.7807
19:11:43|8.7765
19:11:44|8.7765
19:11:45|8.7785
19:11:46|8.7839
19:11:48|8.7809
19:11:49|8.7808
19:11:50|8.7808
19:11:50|8.7808
19:11:52|8.7765
19:11:53|8.7796
19:11:54|8.7816
19:11:54|8.777
19:11:56|8.7799
19:11:56|8.7759
19:11:57|8.7769
19:11:58|8.7769
19:12:00|8.7769
19:12:00|8.7783
19:12:02|8.7803
19:12:03|8.7803
19:12:04|8.7956
19:12:06|8.8019
19:12:07|8.8063
19:12:08|8.8063
19:12:10|8.8066
19:12:10|8.8055
19:12:11|8.8085
19:12:12|8.8074
19:12:14|8.8128
19:12:14|8.8096
19:12:15|8.8117
19:12:17|8.8249
19:12:17|8.8262
19:12:18|8.83
19:12:19|8.8255
19:12:20|8.8177
19:12:22|8.8262
19:12:23|8.7926
19:12:24|8.7934
19:12:25|8.7985
19:12:26|8.7904
19:12:27|8.7905
19:12:28|8.7905
19:12:29|8.794
19:12:30|8.7839
19:12:31|8.7839
19:12:32|8.7842
19:12:33|8.7842
19:12:34|8.7833
19:12:35|8.7841
19:12:36|8.7729
19:12:37|8.7729
19:12:38|8.7753
19:12:39|8.7706
19:12:40|8.7658
19:12:41|8.7653
19:12:42|8.7476
19:12:43|8.7546
19:12:44|8.7615
19:12:45|8.7674
19:12:46|8.7697
19:12:47|8.7623
19:12:48|8.7623
19:12:49|8.7703
19:12:50|8.7781
19:12:51|8.7788
19:12:52|8.7743
19:12:53|8.7734
19:12:54|8.7661
19:12:55|8.7676
19:12:56|8.7672
19:12:57|8.7672
19:12:58|8.7697
19:12:59|8.7678
19:13:00|8.7669
19:13:02|8.7643
19:13:02|8.7486
19:13:04|8.7717
19:13:06|8.7758
19:13:06|8.7764
19:13:07|8.7871
19:13:08|8.7821
19:13:10|8.7801
19:13:11|8.7775
19:13:12|8.7775
19:13:13|8.7809
19:13:14|8.7711
19:13:15|8.7668
19:13:16|8.7668
19:13:17|8.7668
19:13:18|8.7711
19:13:19|8.777
19:13:20|8.7821
19:13:21|8.7871
19:13:22|8.7871
19:13:23|8.7903
19:13:24|8.7845
19:13:25|8.7846
19:13:26|8.7849
19:13:27|8.7849
19:13:28|8.7849
19:13:30|8.7869
19:13:30|8.7959
19:13:32|8.7951
19:13:33|8.7999
19:13:33|8.7999
19:13:34|8.7904
19:13:35|8.7904
19:13:36|8.7904
19:13:38|8.7967
19:13:38|8.794
19:13:39|8.8
19:13:40|8.8041
19:13:42|8.7971
19:13:42|8.7971
19:13:44|8.802
19:13:44|8.807
19:13:46|8.8031
19:13:46|8.7989
19:13:48|8.7989
19:13:48|8.7989
19:13:50|8.7903
19:13:50|8.7896
19:13:52|8.7871
19:13:52|8.7871
19:13:53|8.7871
19:13:54|8.792
19:13:56|8.7923
19:13:57|8.7935
19:13:57|8.7926
19:13:59|8.7927
19:13:59|8.7976
19:14:00|8.7937
19:14:02|8.7874
19:14:02|8.7874
19:14:04|8.7874
19:14:04|8.7874
19:14:06|8.7935
19:14:08|8.7935
19:14:09|8.7935
19:14:10|8.7935
19:14:12|8.7965
19:14:12|8.7965
19:14:13|8.8
19:14:14|8.7935
19:14:15|8.7914
19:14:17|8.7914
19:14:19|8.7953
19:14:19|8.7974
19:14:20|8.7974
19:14:22|8.7974
19:14:23|8.7974
19:14:24|8.7974
19:14:26|8.7946
19:14:27|8.7989
19:14:28|8.8041
19:14:29|8.7974
19:14:30|8.7935
19:14:31|8.7935
19:14:32|8.7958
19:14:33|8.7958
19:14:35|8.7967
19:14:35|8.7916
19:14:37|8.7999
19:14:37|8.7999
19:14:38|8.8029
19:14:39|8.8
19:14:41|8.8
19:14:42|8.8
19:14:43|8.7999
19:14:43|8.7999
19:14:45|8.7933
19:14:46|8.7933
19:14:47|8.79
19:14:48|8.7913
19:14:49|8.7913
19:14:50|8.7871
19:14:51|8.7871
19:14:52|8.7906
19:14:53|8.7906
19:14:54|8.7906
19:14:55|8.7853
19:14:56|8.7853
19:14:57|8.7838
19:14:58|8.7822
19:14:59|8.7822
19:15:00|8.783
19:15:01|8.78
19:15:02|8.7751
19:15:03|8.7796
19:15:04|8.7796
19:15:06|8.7796
19:15:07|8.7801
19:15:09|8.7741
19:15:09|8.7772
19:15:11|8.7772
19:15:12|8.7772
19:15:13|8.7675
19:15:15|8.7662
19:15:15|8.7711
19:15:17|8.7743
19:15:18|8.7743
19:15:18|8.7709
19:15:20|8.7709
19:15:21|8.7741
19:15:22|8.7741
19:15:23|8.7766
19:15:24|8.7766
19:15:25|8.7766
19:15:26|8.7766
19:15:27|8.7766
19:15:28|8.7766
19:15:29|8.7766
19:15:30|8.7766
19:15:31|8.7766
19:15:32|8.7679
19:15:34|8.7585
19:15:34|8.7585
19:15:36|8.7575
19:15:37|8.7551
19:15:37|8.7543
19:15:38|8.7487
19:15:39|8.7224
19:15:40|8.7231
19:15:42|8.7189
19:15:42|8.7199
19:15:43|8.7294
19:15:44|8.7271
19:15:45|8.7196
19:15:46|8.7221
19:15:47|8.722
19:15:48|8.7135
19:15:49|8.7167
19:15:51|8.7167
19:15:52|8.7071
19:15:53|8.7036
19:15:53|8.6959
19:15:54|8.6943
19:15:56|8.6974
19:15:57|8.7055
19:15:58|8.7034
19:15:59|8.7037
19:16:00|8.7038
19:16:01|8.7055
19:16:02|8.701
19:16:03|8.7093
19:16:04|8.7103
19:16:05|8.7056
19:16:07|8.7007
19:16:08|8.6908
19:16:09|8.6958
19:16:11|8.6762
19:16:12|8.6849
19:16:13|8.686
19:16:13|8.69
19:16:15|8.6879
19:16:16|8.6868
19:16:17|8.6863
19:16:19|8.6879
19:16:20|8.6909
19:16:20|8.6909
19:16:22|8.6928
19:16:23|8.6928
19:16:23|8.6875
19:16:25|8.6939
19:16:26|8.6939
19:16:26|8.6939
19:16:28|8.6924
19:16:28|8.7022
19:16:30|8.7022
19:16:31|8.7084
19:16:32|8.7005
19:16:33|8.6933
19:16:34|8.6911
19:16:35|8.6889
19:16:36|8.6889
19:16:37|8.6833
19:16:38|8.6751
19:16:39|8.681
19:16:40|8.6731
19:16:41|8.6783
19:16:42|8.6816
19:16:43|8.6924
19:16:44|8.6926
19:16:45|8.6926
19:16:46|8.691
19:16:47|8.691
19:16:49|8.6936
19:16:50|8.6891
19:16:50|8.6911
19:16:52|8.6815
19:16:52|8.6783
19:16:53|8.6783
19:16:54|8.6754
19:16:56|8.6809
19:16:57|8.6809
19:16:58|8.68
19:16:59|8.6812
19:17:01|8.6858
19:17:01|8.6858
19:17:03|8.6858
19:17:04|8.6858
19:17:04|8.6858
19:17:06|8.6933
19:17:08|8.6937
19:17:09|8.6951
19:17:10|8.7071
19:17:10|8.7063
19:17:12|8.7065
19:17:13|8.7182
19:17:13|8.7128
19:17:15|8.7178
19:17:15|8.7183
19:17:16|8.7164
19:17:17|8.7233
19:17:19|8.723
19:17:20|8.7234
19:17:21|8.7234
19:17:21|8.7242
19:17:22|8.7263
19:17:23|8.7239
19:17:25|8.7298
19:17:26|8.7263
19:17:27|8.7321
19:17:27|8.7267
19:17:28|8.7267
19:17:29|8.7319
19:17:30|8.7319
19:17:31|8.7319
19:17:33|8.723
19:17:34|8.723
19:17:34|8.7241
19:17:35|8.7212
19:17:37|8.7212
19:17:38|8.7294
19:17:39|8.7327
19:17:39|8.7402
19:17:41|8.7411
19:17:41|8.7424
19:17:42|8.7474
19:17:44|8.7488
19:17:44|8.7519
19:17:45|8.7491
19:17:46|8.7543
19:17:47|8.749
19:17:48|8.7526
19:17:50|8.7438
19:17:50|8.7439
19:17:52|8.759
19:17:53|8.7583
19:17:53|8.7524
19:17:54|8.7524
19:17:56|8.7525
19:17:56|8.7479
19:17:57|8.7487
19:17:58|8.7556
19:17:59|8.7556
19:18:00|8.7485
19:18:01|8.7649
19:18:02|8.7701
19:18:03|8.7659
19:18:04|8.7724
19:18:05|8.7724
19:18:06|8.7662
19:18:08|8.7678
19:18:10|8.7631
19:18:11|8.7647
19:18:12|8.7615
19:18:14|8.7615
19:18:15|8.76
19:18:17|8.7546
19:18:18|8.7546
19:18:19|8.749
19:18:20|8.749
19:18:21|8.7528
19:18:22|8.7591
19:18:23|8.7615
19:18:25|8.7749
19:18:26|8.7751
19:18:27|8.7816
19:18:28|8.7765
19:18:29|8.779
19:18:30|8.788
19:18:31|8.7879
19:18:32|8.784
19:18:33|8.7778
19:18:34|8.7863
19:18:35|8.7928
19:18:36|8.7965
19:18:37|8.7871
19:18:38|8.7871
19:18:39|8.7881
19:18:40|8.7888
19:18:41|8.7808
19:18:42|8.784
19:18:43|8.784
19:18:44|8.7844
19:18:45|8.7896
19:18:46|8.7911
19:18:47|8.7909
19:18:48|8.7911
19:18:49|8.7911
19:18:50|8.7878
19:18:51|8.7914
19:18:52|8.7914
19:18:53|8.7913
19:18:54|8.7807
19:18:55|8.7807
19:18:56|8.7806
19:18:57|8.7807
19:18:58|8.7807
19:18:59|8.7801
19:19:00|8.7838
19:19:01|8.7812
19:19:02|8.787
19:19:03|8.7903
19:19:04|8.7935
19:19:05|8.79
19:19:06|8.79
19:19:08|8.79
19:19:09|8.7737
19:19:11|8.7737
19:19:12|8.7756
19:19:13|8.7757
19:19:13|8.7737
19:19:14|8.7775
19:19:15|8.7858
19:19:16|8.798
19:19:18|8.7935
19:19:19|8.7978
19:19:20|8.798
19:19:21|8.8
19:19:22|8.8088
19:19:23|8.8008
19:19:24|8.8053
19:19:25|8.8044
19:19:26|8.8078
19:19:27|8.8107
19:19:28|8.8118
19:19:29|8.8095
19:19:30|8.8031
19:19:31|8.798
19:19:32|8.798
19:19:33|8.798
19:19:34|8.798
19:19:35|8.798
19:19:36|8.8094
19:19:37|8.8095
19:19:38|8.8115
19:19:39|8.8053
19:19:40|8.8099
19:19:41|8.8063
19:19:42|8.8009
19:19:43|8.792
19:19:44|8.7875
19:19:45|8.7875
19:19:46|8.7861
19:19:47|8.78
19:19:48|8.7803
19:19:49|8.7803
19:19:50|8.7803
19:19:51|8.7837
19:19:52|8.7786
19:19:53|8.7775
19:19:54|8.7775
19:19:55|8.7775
19:19:56|8.7839
19:19:57|8.7759
19:19:58|8.7821
19:19:59|8.787
19:20:00|8.787
19:20:01|8.7862
19:20:02|8.7912
19:20:03|8.7912
19:20:04|8.7943
19:20:05|8.8068
19:20:06|8.8026
19:20:07|8.8179
19:20:08|8.8162
19:20:09|8.8153
19:20:11|8.7903
19:20:12|8.7839
19:20:13|8.7825
19:20:14|8.7794
19:20:16|8.7831
19:20:17|8.7775
19:20:18|8.7774
19:20:18|8.7818
19:20:20|8.7619
19:20:21|8.7423
19:20:21|8.7398
19:20:23|8.7421
19:20:23|8.7345
19:20:25|8.7329
19:20:26|8.7375
19:20:27|8.7411
19:20:28|8.7359
19:20:29|8.7305
19:20:30|8.7286
19:20:30|8.7271
19:20:31|8.7338
19:20:33|8.72
19:20:33|8.7206
19:20:34|8.7205
19:20:35|8.7258
19:20:36|8.7284
19:20:38|8.7284
19:20:39|8.7359
19:20:40|8.7359
19:20:41|8.7329
19:20:42|8.7327
19:20:43|8.7153
19:20:44|8.7107
19:20:45|8.7113
19:20:46|8.7155
19:20:47|8.7198
19:20:48|8.703
19:20:49|8.7186
19:20:50|8.7198
19:20:51|8.7135
19:20:52|8.7135
19:20:53|8.7103
19:20:54|8.7103
19:20:55|8.7103
19:20:56|8.7135
19:20:57|8.7183
19:20:58|8.7199
19:20:59|8.7318
19:21:00|8.7329
19:21:01|8.7417
19:21:02|8.7469
19:21:03|8.7471
19:21:04|8.747
19:21:05|8.7423
19:21:06|8.7423
19:21:07|8.7455
19:21:08|8.7455
19:21:09|8.7448
19:21:11|8.7468
19:21:12|8.7523
19:21:13|8.7551
19:21:14|8.7519
19:21:15|8.7519
19:21:16|8.7425
19:21:17|8.7513
19:21:18|8.7551
19:21:19|8.7508
19:21:20|8.7508
19:21:22|8.7533
19:21:22|8.7575
19:21:24|8.7575
19:21:24|8.7498
19:21:26|8.7498
19:21:26|8.7513
19:21:27|8.7429
19:21:28|8.7429
19:21:29|8.7414
19:21:30|8.7414
19:21:31|8.7527
19:21:33|8.7501
19:21:34|8.7501
19:21:35|8.7423
19:21:36|8.7423
19:21:37|8.7602
19:21:38|8.7438
19:21:39|8.7423
19:21:40|8.7501
19:21:41|8.7587
19:21:42|8.7642
19:21:43|8.7615
19:21:44|8.7615
19:21:45|8.7679
19:21:46|8.7782
19:21:47|8.7794
19:21:48|8.7806
19:21:49|8.7706
19:21:50|8.7711
19:21:51|8.7743
19:21:52|8.7837
19:21:53|8.7837
19:21:54|8.7844
19:21:55|8.7907
19:21:56|8.784
19:21:57|8.7829
19:21:58|8.784
19:21:59|8.7807
19:22:01|8.7907
19:22:01|8.7956
19:22:02|8.7909
19:22:03|8.8065
19:22:04|8.7967
19:22:06|8.7903
19:22:06|8.784
19:22:07|8.784
19:22:09|8.7855
19:22:11|8.7772
19:22:12|8.7772
19:22:13|8.7663
19:22:14|8.7631
19:22:16|8.7639
19:22:17|8.7697
19:22:18|8.7647
19:22:20|8.7692
19:22:21|8.7657
19:22:22|8.7657
19:22:23|8.7615
19:22:24|8.7615
19:22:25|8.7583
19:22:26|8.7597
19:22:27|8.7619
19:22:28|8.7534
19:22:29|8.7518
19:22:30|8.7645
19:22:31|8.7711
19:22:32|8.7741
19:22:34|8.7839
19:22:35|8.7855
19:22:35|8.7934
19:22:36|8.7892
19:22:37|8.7892
19:22:39|8.8025
19:22:39|8.8
19:22:40|8.8141
19:22:41|8.8062
19:22:42|8.8063
19:22:44|8.8048
19:22:45|8.8072
19:22:45|8.8072
19:22:46|8.8081
19:22:47|8.81
19:22:48|8.8185
19:22:49|8.8191
19:22:50|8.8327
19:22:52|8.8256
19:22:52|8.8359
19:22:54|8.8292
19:22:55|8.826
19:22:55|8.8319
19:22:57|8.8319
19:22:57|8.8319
19:22:59|8.8327
19:23:00|8.8171
19:23:01|8.8074
19:23:02|8.8118
19:23:03|8.8063
19:23:04|8.8129
19:23:05|8.8063
19:23:06|8.8036
19:23:07|8.8051
19:23:08|8.7999
19:23:09|8.7971
19:23:11|8.7899
19:23:12|8.7934
19:23:13|8.794
19:23:14|8.7874
19:23:16|8.7899
19:23:16|8.7961
19:23:18|8.7895
19:23:19|8.7874
19:23:19|8.7851
19:23:20|8.789
19:23:22|8.7925
19:23:22|8.7935
19:23:23|8.7944
19:23:24|8.7935
19:23:26|8.7935
19:23:26|8.7946
19:23:27|8.7946
19:23:29|8.7998
19:23:29|8.8021
19:23:31|8.8104
19:23:32|8.8093
19:23:33|8.8126
19:23:34|8.8219
19:23:35|8.818
19:23:35|8.8122
19:23:36|8.8037
19:23:38|8.8037
19:23:39|8.8179
19:23:40|8.8179
19:23:41|8.8179
19:23:42|8.8063
19:23:43|8.8063
19:23:44|8.8113
19:23:45|8.8113
19:23:46|8.8082
19:23:47|8.8082
19:23:48|8.8163
19:23:49|8.8176
19:23:50|8.8176
19:23:51|8.8182
19:23:52|8.8208
19:23:53|8.8128
19:23:54|8.8128
19:23:55|8.8207
19:23:56|8.8191
19:23:57|8.8262
19:23:58|8.8214
19:23:59|8.8311
19:24:00|8.8298
19:24:02|8.8351
19:24:02|8.8319
19:24:03|8.8255
19:24:05|8.8223
19:24:05|8.8207
19:24:07|8.8127
19:24:07|8.8056
19:24:08|8.8042
19:24:10|8.8039
19:24:11|8.7968
19:24:12|8.7968
19:24:13|8.7968
19:24:15|8.8008
19:24:16|8.8095
19:24:18|8.8127
19:24:19|8.8184
19:24:19|8.8185
19:24:20|8.8185
19:24:22|8.8185
19:24:23|8.8174
19:24:24|8.8094
19:24:25|8.8095
19:24:26|8.8095
19:24:27|8.8036
19:24:28|8.8024
19:24:29|8.8024
19:24:30|8.8024
19:24:31|8.7936
19:24:32|8.7952
19:24:33|8.796
19:24:34|8.7959
19:24:35|8.7959
19:24:36|8.7986
19:24:37|8.7998
19:24:38|8.8095
19:24:39|8.8043
19:24:40|8.8002
19:24:41|8.8002
19:24:42|8.7999
19:24:44|8.7955
19:24:45|8.7955
19:24:45|8.7998
19:24:46|8.8003
19:24:47|8.8003
19:24:48|8.8003
19:24:49|8.7988
19:24:50|8.7941
19:24:51|8.7969
19:24:53|8.8023
19:24:53|8.8023
19:24:55|8.8023
19:24:56|8.8023
19:24:56|8.8023
19:24:57|8.8023
19:24:58|8.8051
19:24:59|8.8095
19:25:00|8.8103
19:25:01|8.8031
19:25:03|8.7999
19:25:04|8.8063
19:25:05|8.8143
19:25:06|8.8184
19:25:07|8.8088
19:25:08|8.8156
19:25:09|8.8098
19:25:11|8.8063
19:25:12|8.8063
19:25:13|8.8063
19:25:15|8.8024
19:25:15|8.7956
19:25:18|8.7939
19:25:19|8.7923
19:25:21|8.7973
19:25:21|8.7973
19:25:23|8.7935
19:25:24|8.7959
19:25:25|8.7959
19:25:26|8.7967
19:25:27|8.7967
19:25:28|8.7967
19:25:28|8.7967
19:25:29|8.7967
19:25:31|8.8
19:25:32|8.795
19:25:33|8.795
19:25:33|8.7935
19:25:35|8.7935
19:25:36|8.7903
19:25:37|8.7939
19:25:38|8.8009
19:25:39|8.8009
19:25:40|8.7928
19:25:41|8.7928
19:25:42|8.7889
19:25:43|8.7839
19:25:44|8.7839
19:25:44|8.7731
19:25:45|8.7768
19:25:47|8.7723
19:25:48|8.7769
19:25:49|8.7769
19:25:49|8.7713
19:25:51|8.777
19:25:52|8.777
19:25:53|8.7767
19:25:54|8.7764
19:25:55|8.7764
19:25:56|8.7722
19:25:57|8.7655
19:25:58|8.7655
19:25:59|8.7641
19:26:00|8.7625
19:26:01|8.7561
19:26:02|8.754
19:26:03|8.7571
19:26:04|8.7533
19:26:04|8.7506
19:26:06|8.7637
19:26:07|8.7637
19:26:08|8.7679
19:26:09|8.7716
19:26:09|8.7689
19:26:12|8.7775
19:26:12|8.7753
19:26:13|8.7753
19:26:14|8.7716
19:26:15|8.7716
19:26:16|8.78
19:26:17|8.7839
19:26:19|8.7839
19:26:20|8.7839
19:26:20|8.7795
19:26:22|8.7776
19:26:24|8.782
19:26:24|8.782
19:26:25|8.7856
19:26:26|8.7856
19:26:27|8.7856
19:26:28|8.793
19:26:29|8.7938
19:26:30|8.7938
19:26:31|8.7938
19:26:32|8.7938
19:26:33|8.7871
19:26:34|8.7853
19:26:35|8.7853
19:26:36|8.7853
19:26:37|8.7853
19:26:38|8.7869
19:26:39|8.7904
19:26:40|8.7904
19:26:41|8.7904
19:26:42|8.7904
19:26:43|8.7871
19:26:44|8.7904
19:26:45|8.7949
19:26:46|8.7999
19:26:47|8.7999
19:26:48|8.8009
19:26:49|8.8095
19:26:50|8.8087
19:26:51|8.8208
19:26:52|8.8253
19:26:53|8.8212
19:26:54|8.8201
19:26:55|8.8159
19:26:56|8.823
19:26:57|8.8191
19:26:58|8.8134
19:26:59|8.8152
19:27:00|8.8159
19:27:01|8.8228
19:27:02|8.8223
19:27:03|8.8216
19:27:05|8.8128
19:27:07|8.8176
19:27:07|8.8127
19:27:08|8.8127
19:27:09|8.8159
19:27:10|8.8136
19:27:12|8.8165
19:27:14|8.8206
19:27:14|8.8201
19:27:15|8.8217
19:27:16|8.816
19:27:18|8.816
19:27:18|8.8223
19:27:20|8.8286
19:27:21|8.8311
19:27:22|8.8379
19:27:23|8.8265
19:27:24|8.8351
19:27:24|8.8351
19:27:26|8.8351
19:27:28|8.8383
19:27:28|8.836
19:27:29|8.828
19:27:30|8.8344
19:27:31|8.8315
19:27:32|8.8336
19:27:33|8.8336
19:27:34|8.8278
19:27:35|8.8223
19:27:36|8.8223
19:27:37|8.8197
19:27:38|8.8149
19:27:39|8.816
19:27:40|8.816
19:27:41|8.8176
19:27:42|8.821
19:27:43|8.8126
19:27:44|8.8159
19:27:45|8.8158
19:27:46|8.8087
19:27:47|8.8097
19:27:48|8.8158
19:27:49|8.8017
19:27:50|8.7999
19:27:51|8.7999
19:27:52|8.7889
19:27:53|8.7903
19:27:54|8.7903
19:27:55|8.7946
19:27:56|8.7969
19:27:57|8.793
19:27:58|8.7943
19:27:59|8.7943
19:28:00|8.7999
19:28:01|8.7999
19:28:02|8.7999
19:28:03|8.7967
19:28:04|8.7903
19:28:05|8.7903
19:28:06|8.7905
19:28:07|8.7851
19:28:08|8.78
19:28:09|8.7776
19:28:10|8.7771
19:28:12|8.7755
19:28:14|8.7783
19:28:15|8.7783
19:28:16|8.7707
19:28:17|8.7702
19:28:18|8.7743
19:28:19|8.7743
19:28:20|8.7743
19:28:21|8.7753
19:28:21|8.7748
19:28:23|8.7748
19:28:24|8.7659
19:28:26|8.766
19:28:26|8.7647
19:28:28|8.7647
19:28:29|8.7649
19:28:29|8.7649
19:28:31|8.7595
19:28:32|8.7548
19:28:33|8.7583
19:28:34|8.7583
19:28:35|8.7524
19:28:36|8.7486
19:28:37|8.749
19:28:38|8.7535
19:28:39|8.748
19:28:40|8.7474
19:28:41|8.7474
19:28:42|8.7466
19:28:44|8.7542
19:28:44|8.7542
19:28:46|8.7572
19:28:47|8.7572
19:28:47|8.757
19:28:49|8.7622
19:28:50|8.7636
19:28:51|8.7624
19:28:52|8.7624
19:28:53|8.7665
19:28:54|8.7677
19:28:55|8.7677
19:28:57|8.7676
19:28:57|8.7676
19:28:58|8.7679
19:28:59|8.764
19:29:00|8.7679
19:29:01|8.7756
19:29:02|8.7708
19:29:03|8.7708
19:29:04|8.7636
19:29:05|8.7615
19:29:06|8.7615
19:29:07|8.7614
19:29:08|8.7583
19:29:09|8.7606
19:29:10|8.7606
19:29:11|8.7606
19:29:12|8.7551
19:29:14|8.7548
19:29:16|8.7548
19:29:17|8.7607
19:29:18|8.7607
19:29:20|8.7564
19:29:20|8.7616
19:29:21|8.7616
19:29:22|8.7677
19:29:23|8.7615
19:29:25|8.7639
19:29:26|8.7639
19:29:27|8.7615
19:29:28|8.7531
19:29:29|8.7558
19:29:29|8.7595
19:29:32|8.7583
19:29:32|8.7583
19:29:33|8.7583
19:29:34|8.7703
19:29:35|8.7714
19:29:36|8.7615
19:29:37|8.7615
19:29:38|8.761
19:29:39|8.7719
19:29:40|8.7719
19:29:41|8.7809
19:29:42|8.7809
19:29:43|8.7712
19:29:44|8.7743
19:29:45|8.7743
19:29:46|8.7774
19:29:47|8.7705
19:29:48|8.7705
19:29:49|8.7791
19:29:50|8.7744
19:29:51|8.7744
19:29:52|8.7744
19:29:53|8.7843
19:29:54|8.7896
19:29:55|8.7827
19:29:56|8.7827
19:29:57|8.7827
19:29:58|8.7871
19:30:00|8.7871
19:30:01|8.788
19:30:03|8.7903
19:30:03|8.79
19:30:04|8.8007
19:30:06|8.8063
19:30:06|8.8118
19:30:08|8.8174
19:30:08|8.8127
19:30:10|8.8056
19:30:11|8.7967
19:30:13|8.7929
19:30:14|8.7893
19:30:15|8.7985
19:30:16|8.7907
19:30:18|8.7967
19:30:19|8.7989
19:30:21|8.7989
19:30:21|8.7946
19:30:22|8.7945
19:30:23|8.7945
19:30:24|8.7945
19:30:25|8.794
19:30:26|8.7903
19:30:27|8.7903
19:30:28|8.7865
19:30:29|8.785
19:30:30|8.785
19:30:31|8.7844
19:30:32|8.7833
19:30:34|8.7788
19:30:35|8.7788
19:30:36|8.7743
19:30:38|8.7702
19:30:38|8.7743
19:30:40|8.7743
19:30:40|8.7743
19:30:41|8.7764
19:30:42|8.7751
19:30:43|8.7711
19:30:44|8.7711
19:30:45|8.7711
19:30:46|8.7775
19:30:47|8.7775
19:30:48|8.7806
19:30:49|8.7807
19:30:50|8.7807
19:30:51|8.7867
19:30:52|8.7854
19:30:53|8.7854
19:30:54|8.7854
19:30:55|8.8018
19:30:56|8.7969
19:30:57|8.7971
19:30:58|8.7967
19:30:59|8.8
19:31:01|8.7941
19:31:01|8.797
19:31:02|8.7976
19:31:03|8.7976
19:31:04|8.7974
19:31:05|8.8078
19:31:06|8.81
19:31:07|8.817
19:31:08|8.7967
19:31:09|8.7985
19:31:10|8.7997
19:31:11|8.7948
19:31:13|8.7994
19:31:15|8.795
19:31:15|8.786
19:31:17|8.7849
19:31:18|8.7839
19:31:20|8.7866
19:31:20|8.7909
19:31:22|8.7909
19:31:23|8.7909
19:31:24|8.7885
19:31:25|8.7971
19:31:26|8.7971
19:31:27|8.7971
19:31:28|8.7967
19:31:28|8.7967
19:31:30|8.7971
19:31:31|8.7971
19:31:32|8.7971
19:31:32|8.7898
19:31:35|8.7971
19:31:35|8.7939
19:31:36|8.8016
19:31:37|8.7973
19:31:38|8.7949
19:31:39|8.7936
19:31:40|8.7992
19:31:41|8.7992
19:31:42|8.7992
19:31:44|8.7966
19:31:45|8.7994
19:31:46|8.7995
19:31:47|8.7995
19:31:48|8.7917
19:31:49|8.7917
19:31:50|8.7967
19:31:51|8.7967
19:31:52|8.7973
19:31:53|8.7935
19:31:54|8.7903
19:31:55|8.8009
19:31:56|8.8009
19:31:57|8.7934
19:31:58|8.787
19:31:59|8.787
19:32:00|8.7803
19:32:01|8.7796
19:32:01|8.7811
19:32:03|8.7819
19:32:03|8.7819
19:32:05|8.7819
19:32:05|8.7835
19:32:07|8.7835
19:32:08|8.7835
19:32:09|8.7775
19:32:10|8.7752
19:32:11|8.7776
19:32:12|8.7766
19:32:13|8.7766
19:32:14|8.7699
19:32:16|8.7615
19:32:17|8.7561
19:32:19|8.75
19:32:20|8.75
19:32:21|8.7543
19:32:23|8.7612
19:32:23|8.7579
19:32:24|8.7519
19:32:25|8.7488
19:32:26|8.7439
19:32:27|8.7423
19:32:28|8.7391
19:32:30|8.7352
19:32:30|8.7288
19:32:31|8.7187
19:32:32|8.7246
19:32:33|8.731
19:32:35|8.7293
19:32:35|8.7295
19:32:36|8.7295
19:32:37|8.7295
19:32:38|8.7295
19:32:39|8.7333
19:32:40|8.728
19:32:41|8.7328
19:32:43|8.7328
19:32:43|8.7328
19:32:45|8.7259
19:32:46|8.7259
19:32:46|8.7231
19:32:47|8.7184
19:32:48|8.7243
19:32:49|8.7246
19:32:51|8.7199
19:32:51|8.7108
19:32:53|8.7108
19:32:54|8.7108
19:32:54|8.719
19:32:56|8.719
19:32:56|8.7167
19:32:57|8.7204
19:32:58|8.7153
19:33:00|8.7091
19:33:00|8.7093
19:33:02|8.7042
19:33:02|8.7029
19:33:03|8.696
19:33:05|8.6862
19:33:05|8.6822
19:33:07|8.6822
19:33:07|8.6815
19:33:08|8.6796
19:33:09|8.6868
19:33:10|8.6868
19:33:11|8.6819
19:33:13|8.6819
19:33:13|8.6815
19:33:15|8.6816
19:33:16|8.6751
19:33:18|8.6686
19:33:19|8.6696
19:33:20|8.6696
19:33:21|8.6696
19:33:22|8.672
19:33:23|8.6692
19:33:24|8.6819
19:33:25|8.6723
19:33:26|8.6698
19:33:27|8.6619
19:33:29|8.6642
19:33:30|8.6638
19:33:31|8.6637
19:33:31|8.6572
19:33:32|8.6754
19:33:34|8.6677
19:33:35|8.6656
19:33:36|8.6736
19:33:37|8.6691
19:33:38|8.6853
19:33:39|8.6853
19:33:40|8.6879
19:33:41|8.6847
19:33:42|8.6851
19:33:43|8.6851
19:33:44|8.6851
19:33:45|8.6815
19:33:46|8.6815
19:33:47|8.676
19:33:48|8.6724
19:33:49|8.6695
19:33:50|8.6623
19:33:51|8.6628
19:33:52|8.6515
19:33:53|8.6578
19:33:54|8.6599
19:33:55|8.6626
19:33:57|8.6779
19:33:57|8.6779
19:33:58|8.6792
19:33:59|8.6719
19:34:00|8.6799
19:34:02|8.6719
19:34:03|8.6751
19:34:04|8.6717
19:34:05|8.672
19:34:05|8.6688
19:34:06|8.6577
19:34:08|8.6617
19:34:08|8.6591
19:34:09|8.656
19:34:10|8.6557
19:34:11|8.6519
19:34:12|8.6559
19:34:14|8.6559
19:34:14|8.6587
19:34:15|8.6587
19:34:17|8.6558
19:34:18|8.6465
19:34:19|8.6407
19:34:20|8.6397
19:34:22|8.6528
19:34:22|8.6495
19:34:24|8.6537
19:34:25|8.6568
19:34:26|8.6568
19:34:27|8.6528
19:34:28|8.64
19:34:29|8.6317
19:34:30|8.6367
19:34:31|8.6367
19:34:32|8.6367
19:34:34|8.6345
19:34:34|8.6307
19:34:35|8.624
19:34:37|8.6271
19:34:38|8.6299
19:34:38|8.6181
19:34:39|8.6194
19:34:40|8.626
19:34:42|8.6261
19:34:42|8.6261
19:34:44|8.6237
19:34:44|8.6237
19:34:45|8.6175
19:34:47|8.6192
19:34:47|8.6089
19:34:49|8.603
19:34:49|8.615
19:34:51|8.6099
19:34:51|8.6066
19:34:53|8.6047
19:34:53|8.6047
19:34:54|8.6047
19:34:56|8.6095
19:34:56|8.6053
19:34:58|8.6053
19:34:58|8.6114
19:35:00|8.6133
19:35:00|8.6162
19:35:01|8.6101
19:35:03|8.6101
19:35:03|8.6195
19:35:05|8.6121
19:35:05|8.6207
19:35:07|8.6194
19:35:08|8.6144
19:35:09|8.618
19:35:10|8.618
19:35:10|8.618
19:35:11|8.6223
19:35:12|8.6239
19:35:14|8.6359
19:35:15|8.6513
19:35:17|8.6456
19:35:18|8.6512
19:35:18|8.6574
19:35:19|8.6456
19:35:21|8.6496
19:35:21|8.6558
19:35:22|8.6456
19:35:24|8.6456
19:35:25|8.6495
19:35:25|8.6393
19:35:27|8.6392
19:35:28|8.6383
19:35:29|8.6394
19:35:30|8.6371
19:35:32|8.6285
19:35:33|8.6252
19:35:34|8.6252
19:35:35|8.6252
19:35:35|8.6303
19:35:37|8.6383
19:35:38|8.6418
19:35:39|8.6388
19:35:40|8.6345
19:35:41|8.6411
19:35:42|8.6411
19:35:43|8.632
19:35:44|8.6303
19:35:45|8.6338
19:35:46|8.6291
19:35:47|8.6325
19:35:48|8.626
19:35:49|8.6306
19:35:50|8.6306
19:35:51|8.6272
19:35:52|8.6226
19:35:53|8.6169
19:35:54|8.6145
19:35:55|8.6145
19:35:56|8.6176
19:35:57|8.6158
19:35:58|8.6141
19:35:59|8.6051
19:36:00|8.5813
19:36:01|8.587
19:36:02|8.5857
19:36:03|8.5759
19:36:04|8.5727
19:36:05|8.5738
19:36:06|8.5696
19:36:07|8.5691
19:36:08|8.5677
19:36:09|8.5671
19:36:10|8.5718
19:36:11|8.5652
19:36:12|8.5737
19:36:13|8.5788
19:36:14|8.5834
19:36:15|8.5799
19:36:17|8.5761
19:36:18|8.5663
19:36:19|8.5594
19:36:21|8.5661
19:36:22|8.5834
19:36:23|8.5826
19:36:24|8.5841
19:36:25|8.5762
19:36:26|8.572
19:36:27|8.5711
19:36:28|8.5711
19:36:29|8.5613
19:36:30|8.5649
19:36:31|8.5748
19:36:32|8.5674
19:36:33|8.5836
19:36:34|8.5872
19:36:36|8.5759
19:36:37|8.5753
19:36:38|8.5793
19:36:38|8.5717
19:36:40|8.572
19:36:40|8.5821
19:36:41|8.5829
19:36:43|8.5863
19:36:44|8.5942
19:36:44|8.6
19:36:46|8.6028
19:36:46|8.6092
19:36:48|8.608
19:36:49|8.6081
19:36:49|8.6081
19:36:51|8.5988
19:36:52|8.5976
19:36:52|8.5925
19:36:53|8.5925
19:36:54|8.5927
19:36:56|8.5975
19:36:57|8.5992
19:36:58|8.6072
19:36:59|8.6121
19:36:59|8.6075
19:37:01|8.6075
19:37:02|8.604
19:37:02|8.607
19:37:04|8.5961
19:37:04|8.5956
19:37:06|8.599
19:37:07|8.6044
19:37:08|8.6089
19:37:09|8.6105
19:37:09|8.6179
19:37:11|8.618
19:37:11|8.6169
19:37:13|8.6349
19:37:13|8.6349
19:37:14|8.6354
19:37:15|8.6165
19:37:17|8.6166
19:37:18|8.6088
19:37:19|8.6129
19:37:21|8.61
19:37:22|8.6174
19:37:24|8.6051
19:37:25|8.6051
19:37:26|8.6009
19:37:27|8.5956
19:37:28|8.5876
19:37:30|8.5951
19:37:31|8.6031
19:37:31|8.6004
19:37:33|8.5985
19:37:34|8.5905
19:37:34|8.5905
19:37:36|8.6008
19:37:37|8.6063
19:37:38|8.6063
19:37:39|8.6017
19:37:40|8.6017
19:37:41|8.6017
19:37:42|8.6014
19:37:43|8.6014
19:37:44|8.6014
19:37:45|8.6041
19:37:46|8.6014
19:37:48|8.6014
19:37:49|8.605
19:37:50|8.6056
19:37:51|8.6056
19:37:52|8.6056
19:37:53|8.611
19:37:54|8.606
19:37:55|8.602
19:37:56|8.604
19:37:57|8.604
19:37:57|8.604
19:37:59|8.6111
19:38:00|8.6088
19:38:01|8.6117
19:38:02|8.6117
19:38:03|8.6125
19:38:04|8.6249
19:38:05|8.6249
19:38:06|8.6105
19:38:07|8.6105
19:38:08|8.6165
19:38:09|8.6165
19:38:09|8.6205
19:38:10|8.6099
19:38:12|8.6099
19:38:12|8.6099
19:38:14|8.6099
19:38:15|8.612
19:38:16|8.612
19:38:17|8.612
19:38:18|8.6152
19:38:19|8.6211
19:38:21|8.6233
19:38:22|8.6174
19:38:24|8.6189
19:38:25|8.6189
19:38:27|8.6189
19:38:28|8.6152
19:38:29|8.6152
19:38:30|8.6152
19:38:31|8.618
19:38:32|8.6108
19:38:34|8.5999
19:38:35|8.6046
19:38:36|8.6033
19:38:37|8.5973
19:38:37|8.6045
19:38:39|8.6047
19:38:40|8.6047
19:38:41|8.6025
19:38:42|8.6006
19:38:43|8.606
19:38:44|8.606
19:38:45|8.606
19:38:46|8.6057
19:38:47|8.606
19:38:48|8.6357
19:38:48|8.6153
19:38:50|8.6153
19:38:50|8.6177
19:38:52|8.6225
19:38:53|8.6257
19:38:54|8.6257
19:38:55|8.6322
19:38:56|8.6322
19:38:57|8.6332
19:38:58|8.6371
19:38:59|8.6428
19:39:00|8.6428
19:39:01|8.6392
19:39:02|8.64
19:39:03|8.6448
19:39:04|8.6545
19:39:05|8.6599
19:39:06|8.6598
19:39:07|8.651
19:39:08|8.6472
19:39:09|8.6472
19:39:10|8.6592
19:39:11|8.6592
19:39:12|8.6616
19:39:13|8.669
19:39:14|8.6685
19:39:15|8.6746
19:39:16|8.6761
19:39:18|8.6586
19:39:19|8.6609
19:39:20|8.6502
19:39:21|8.65
19:39:22|8.6446
19:39:23|8.6474
19:39:24|8.6474
19:39:25|8.6474
19:39:26|8.6401
19:39:28|8.6345
19:39:29|8.6345
19:39:30|8.63
19:39:30|8.6243
19:39:32|8.6138
19:39:33|8.6138
19:39:34|8.6219
19:39:35|8.6301
19:39:36|8.6301
19:39:37|8.6117
19:39:38|8.61
19:39:39|8.6034
19:39:40|8.6083
19:39:41|8.6084
19:39:42|8.6084
19:39:43|8.6139
19:39:44|8.6179
19:39:45|8.6179
19:39:46|8.622
19:39:48|8.6119
19:39:48|8.6119
19:39:50|8.6141
19:39:50|8.6059
19:39:52|8.6092
19:39:53|8.6041
19:39:54|8.6041
19:39:55|8.6041
19:39:55|8.5954
19:39:57|8.5942
19:39:57|8.5921
19:39:58|8.5837
19:40:00|8.5902
19:40:01|8.5954
19:40:01|8.5965
19:40:02|8.5837
19:40:04|8.5888
19:40:05|8.5966
19:40:06|8.5979
19:40:07|8.6034
19:40:08|8.599
19:40:08|8.5954
19:40:10|8.5958
19:40:10|8.5958
19:40:11|8.5821
19:40:12|8.5828
19:40:13|8.5982
19:40:14|8.5982
19:40:16|8.589
19:40:17|8.596
19:40:18|8.591
19:40:20|8.5901
19:40:22|8.5893
19:40:22|8.596
19:40:24|8.6003
19:40:24|8.601
19:40:26|8.601
19:40:27|8.601
19:40:28|8.6146
19:40:29|8.6179
19:40:30|8.6123
19:40:31|8.6123
19:40:32|8.6123
19:40:33|8.6209
19:40:34|8.6159
19:40:35|8.6216
19:40:36|8.612
19:40:37|8.617
19:40:38|8.6162
19:40:39|8.6162
19:40:40|8.6165
19:40:41|8.6165
19:40:42|8.6181
19:40:43|8.6232
19:40:44|8.6229
19:40:45|8.6228
19:40:46|8.6132
19:40:47|8.6132
19:40:48|8.6134
19:40:49|8.6239
19:40:50|8.6239
19:40:51|8.6177
19:40:52|8.6174
19:40:53|8.6267
19:40:54|8.6267
19:40:55|8.6284
19:40:56|8.621
19:40:57|8.621
19:40:58|8.6058
19:40:59|8.608
19:41:00|8.5986
19:41:01|8.5924
19:41:02|8.6057
19:41:03|8.6
19:41:04|8.6094
19:41:05|8.6094
19:41:06|8.6093
19:41:07|8.6014
19:41:08|8.6106
19:41:09|8.6013
19:41:10|8.6013
19:41:11|8.5998
19:41:12|8.5962
19:41:13|8.5962
19:41:14|8.5976
19:41:16|8.6029
19:41:17|8.6029
19:41:17|8.6029
19:41:19|8.6079
19:41:21|8.601
19:41:22|8.6047
19:41:24|8.6098
19:41:24|8.6019
19:41:25|8.6019
19:41:26|8.6014
19:41:27|8.6003
19:41:28|8.6002
19:41:29|8.6038
19:41:30|8.6038
19:41:31|8.6038
19:41:32|8.608
19:41:33|8.6115
19:41:34|8.6088
19:41:35|8.6088
19:41:36|8.6132
19:41:37|8.6037
19:41:38|8.6047
19:41:39|8.6047
19:41:40|8.6031
19:41:41|8.6031
19:41:42|8.6031
19:41:43|8.6031
19:41:44|8.6073
19:41:45|8.6073
19:41:46|8.6073
19:41:47|8.6132
19:41:48|8.6079
19:41:49|8.5954
19:41:50|8.6034
19:41:51|8.6049
19:41:52|8.6049
19:41:53|8.6078
19:41:54|8.6201
19:41:55|8.6128
19:41:56|8.6128
19:41:57|8.6128
19:41:58|8.6095
19:41:59|8.6095
19:42:00|8.6252
19:42:01|8.6252
19:42:02|8.6183
19:42:03|8.6106
19:42:04|8.6108
19:42:05|8.6108
19:42:06|8.6108
19:42:07|8.6099
19:42:08|8.6095
19:42:09|8.6142
19:42:10|8.6171
19:42:11|8.6227
19:42:12|8.6227
19:42:13|8.6078
19:42:14|8.6141
19:42:15|8.6141
19:42:16|8.6141
19:42:17|8.6141
19:42:19|8.6142
19:42:21|8.6142
19:42:22|8.6061
19:42:24|8.5988
19:42:24|8.5925
19:42:26|8.6053
19:42:28|8.6149
19:42:29|8.6165
19:42:30|8.6133
19:42:31|8.6251
19:42:32|8.6251
19:42:34|8.6275
19:42:34|8.6213
19:42:35|8.6277
19:42:36|8.6218
19:42:37|8.6177
19:42:38|8.6232
19:42:39|8.6232
19:42:40|8.6234
19:42:41|8.6264
19:42:42|8.6219
19:42:43|8.6219
19:42:44|8.6251
19:42:45|8.6251
19:42:46|8.6251
19:42:47|8.6234
19:42:48|8.6248
19:42:49|8.6277
19:42:51|8.6166
19:42:52|8.6185
19:42:53|8.623
19:42:54|8.623
19:42:55|8.623
19:42:55|8.623
19:42:57|8.6305
19:42:59|8.6328
19:42:59|8.6328
19:43:00|8.6328
19:43:01|8.6337
19:43:02|8.6337
19:43:03|8.6265
19:43:04|8.6275
19:43:05|8.6287
19:43:06|8.6229
19:43:07|8.6229
19:43:08|8.6229
19:43:09|8.6259
19:43:10|8.6259
19:43:11|8.6304
19:43:12|8.6304
19:43:13|8.6304
19:43:14|8.6304
19:43:15|8.6301
19:43:16|8.6301
19:43:17|8.6201
19:43:18|8.626
19:43:20|8.626
19:43:21|8.626
19:43:23|8.626
19:43:23|8.626
19:43:25|8.6324
19:43:26|8.6324
19:43:27|8.6293
19:43:28|8.6337
19:43:29|8.6372
19:43:31|8.6424
19:43:32|8.6424
19:43:33|8.6424
19:43:34|8.6424
19:43:36|8.6367
19:43:36|8.6367
19:43:37|8.6332
19:43:38|8.6361
19:43:39|8.6356
19:43:40|8.6346
19:43:41|8.6352
19:43:42|8.6337
19:43:43|8.6228
19:43:44|8.6255
19:43:45|8.6192
19:43:46|8.6192
19:43:47|8.6192
19:43:48|8.6192
19:43:49|8.6175
19:43:50|8.6139
19:43:51|8.6024
19:43:52|8.6009
19:43:53|8.6022
19:43:54|8.6022
19:43:55|8.5986
19:43:56|8.6
19:43:57|8.5966
19:43:58|8.5966
19:43:59|8.5834
19:44:00|8.5809
19:44:01|8.5806
19:44:02|8.5731
19:44:03|8.572
19:44:04|8.5804
19:44:05|8.5758
19:44:06|8.5835
19:44:07|8.5845
19:44:08|8.5847
19:44:09|8.5883
19:44:10|8.577
19:44:11|8.5745
19:44:12|8.5651
19:44:13|8.5665
19:44:14|8.5545
19:44:15|8.5495
19:44:16|8.5526
19:44:17|8.5583
19:44:18|8.5652
19:44:19|8.5652
19:44:21|8.5614
19:44:23|8.5614
19:44:24|8.5652
19:44:25|8.5712
19:44:26|8.563
19:44:27|8.5809
19:44:27|8.5786
19:44:30|8.5786
19:44:30|8.5835
19:44:31|8.5769
19:44:32|8.5443
19:44:33|8.5652
19:44:34|8.5694
19:44:35|8.5628
19:44:36|8.5744
19:44:37|8.5744
19:44:38|8.5745
19:44:39|8.5745
19:44:40|8.5745
19:44:41|8.5745
19:44:42|8.5745
19:44:43|8.5736
19:44:44|8.5765
19:44:45|8.5743
19:44:46|8.5692
19:44:47|8.5766
19:44:48|8.5822
19:44:49|8.5884
19:44:50|8.5825
19:44:51|8.5825
19:44:52|8.5765
19:44:53|8.5911
19:44:54|8.5852
19:44:55|8.5847
19:44:56|8.5847
19:44:57|8.5856
19:44:59|8.5856
19:45:00|8.5856
19:45:01|8.5782
19:45:02|8.5647
19:45:03|8.5595
19:45:04|8.5569
19:45:04|8.562
19:45:06|8.5707
19:45:06|8.5771
19:45:08|8.5742
19:45:09|8.5769
19:45:10|8.5769
19:45:11|8.5698
19:45:11|8.5805
19:45:13|8.5852
19:45:13|8.5814
19:45:15|8.5814
19:45:16|8.5903
19:45:17|8.5906
19:45:18|8.5896
19:45:19|8.5896
19:45:20|8.5895
19:45:22|8.5838
19:45:23|8.5765
19:45:25|8.5915
19:45:25|8.5966
19:45:26|8.591
19:45:28|8.6005
19:45:29|8.6005
19:45:30|8.5995
19:45:31|8.6069
19:45:32|8.6063
19:45:32|8.6177
19:45:34|8.6177
19:45:35|8.6125
19:45:37|8.6073
19:45:37|8.6073
19:45:38|8.6199
19:45:39|8.622
19:45:41|8.6134
19:45:42|8.61
19:45:42|8.6149
19:45:43|8.6121
19:45:45|8.6121
19:45:46|8.6184
19:45:47|8.6184
19:45:48|8.6184
19:45:49|8.6182
19:45:49|8.6155
19:45:50|8.6087
19:45:52|8.6155
19:45:53|8.6155
19:45:54|8.6199
19:45:55|8.6199
19:45:56|8.6199
19:45:57|8.6199
19:45:58|8.617
19:45:59|8.617
19:45:59|8.6155
19:46:01|8.6155
19:46:02|8.6239
19:46:03|8.6199
19:46:05|8.5985
19:46:06|8.6082
19:46:06|8.6139
19:46:08|8.6195
19:46:09|8.6159
19:46:10|8.6215
19:46:11|8.6265
19:46:12|8.6299
19:46:13|8.6299
19:46:14|8.6299
19:46:15|8.634
19:46:15|8.6309
19:46:17|8.6274
19:46:18|8.6318
19:46:19|8.6318
19:46:20|8.6271
19:46:22|8.6224
19:46:23|8.6153
19:46:25|8.6153
19:46:25|8.6153
19:46:26|8.6107
19:46:28|8.6093
19:46:29|8.6093
19:46:31|8.6093
19:46:31|8.6149
19:46:32|8.6149
19:46:33|8.6149
19:46:34|8.5996
19:46:35|8.5996
19:46:37|8.5957
19:46:38|8.5957
19:46:39|8.595
19:46:40|8.6035
19:46:41|8.6048
19:46:41|8.6048
19:46:43|8.6
19:46:44|8.6
19:46:45|8.6046
19:46:46|8.6046
19:46:47|8.6046
19:46:48|8.5923
19:46:49|8.5792
19:46:49|8.5764
19:46:51|8.5795
19:46:52|8.5795
19:46:53|8.577
19:46:55|8.5703
19:46:55|8.5703
19:46:56|8.5703
19:46:57|8.5571
19:46:58|8.5458
19:46:59|8.5503
19:47:00|8.5528
19:47:01|8.5466
19:47:02|8.5463
19:47:03|8.5588
19:47:04|8.5618
19:47:05|8.5697
19:47:06|8.5612
19:47:07|8.5655
19:47:08|8.5655
19:47:09|8.5556
19:47:10|8.5498
19:47:11|8.5507
19:47:12|8.5493
19:47:13|8.5479
19:47:14|8.5479
19:47:15|8.539
19:47:16|8.5362
19:47:17|8.5415
19:47:18|8.5347
19:47:19|8.5319
19:47:20|8.5316
19:47:22|8.531
19:47:24|8.5316
19:47:24|8.5316
19:47:25|8.5345
19:47:27|8.5289
19:47:28|8.5253
19:47:30|8.5215
19:47:31|8.5292
19:47:33|8.5164
19:47:34|8.5178
19:47:35|8.5235
19:47:36|8.5236
19:47:37|8.5196
19:47:38|8.5237
19:47:39|8.5139
19:47:40|8.5244
19:47:41|8.5162
19:47:42|8.5101
19:47:43|8.5101
19:47:44|8.5243
19:47:45|8.53
19:47:46|8.5348
19:47:47|8.5384
19:47:48|8.5448
19:47:49|8.542
19:47:50|8.5472
19:47:51|8.5435
19:47:52|8.5404
19:47:53|8.5384
19:47:54|8.539
19:47:55|8.539
19:47:56|8.5364
19:47:57|8.5402
19:47:58|8.5405
19:47:59|8.5465
19:48:00|8.5515
19:48:02|8.5441
19:48:02|8.5345
19:48:04|8.5146
19:48:05|8.52
19:48:06|8.5197
19:48:06|8.5219
19:48:08|8.5238
19:48:09|8.5238
19:48:09|8.5238
19:48:10|8.5238
19:48:11|8.5261
19:48:13|8.5189
19:48:13|8.5196
19:48:15|8.5198
19:48:16|8.5159
19:48:17|8.5206
19:48:18|8.5129
19:48:19|8.5202
19:48:20|8.5202
19:48:21|8.5202
19:48:22|8.5028
19:48:23|8.5087
19:48:25|8.5112
19:48:26|8.5118
19:48:27|8.5118
19:48:28|8.5118
19:48:29|8.5052
19:48:30|8.5068
19:48:31|8.5068
19:48:32|8.5139
19:48:33|8.5236
19:48:35|8.5228
19:48:36|8.5228
19:48:37|8.5235
19:48:38|8.5235
19:48:38|8.5238
19:48:40|8.5256
19:48:41|8.5336
19:48:42|8.5312
19:48:43|8.5312
19:48:44|8.5392
19:48:45|8.5507
19:48:46|8.5499
19:48:47|8.5466
19:48:48|8.5465
19:48:49|8.5388
19:48:50|8.5388
19:48:51|8.5466
19:48:52|8.5396
19:48:53|8.5455
19:48:54|8.5455
19:48:55|8.5455
19:48:56|8.5485
19:48:57|8.5525
19:48:58|8.5463
19:48:59|8.5519
19:49:00|8.5512
19:49:01|8.5565
19:49:02|8.5565
19:49:03|8.5467
19:49:04|8.5404
19:49:05|8.5379
19:49:06|8.5295
19:49:07|8.5411
19:49:08|8.5357
19:49:10|8.5336
19:49:11|8.5301
19:49:11|8.5301
19:49:12|8.524
19:49:14|8.524
19:49:15|8.5342
19:49:15|8.5305
19:49:16|8.5327
19:49:17|8.5313
19:49:18|8.5313
19:49:20|8.5313
19:49:20|8.5313
19:49:22|8.5245
19:49:22|8.5247
19:49:24|8.5247
19:49:26|8.5273
19:49:27|8.5273
19:49:28|8.5275
19:49:29|8.5275
19:49:29|8.5275
19:49:31|8.5275
19:49:32|8.5275
19:49:33|8.5357
19:49:34|8.5357
19:49:35|8.5357
19:49:36|8.5357
19:49:37|8.5319
19:49:38|8.5319
19:49:39|8.5393
19:49:40|8.5448
19:49:41|8.5463
19:49:42|8.541
19:49:43|8.541
19:49:45|8.5432
19:49:46|8.5413
19:49:47|8.5413
19:49:48|8.5437
19:49:48|8.5437
19:49:50|8.5484
19:49:50|8.5484
19:49:52|8.5484
19:49:53|8.5427
19:49:54|8.5522
19:49:55|8.5522
19:49:56|8.5522
19:49:56|8.5554
19:49:58|8.5554
19:49:59|8.5625
19:50:00|8.5563
19:50:00|8.5621
19:50:01|8.5561
19:50:02|8.5561
19:50:04|8.5399
19:50:04|8.5399
19:50:06|8.5344
19:50:06|8.5344
19:50:07|8.5259
19:50:08|8.5314
19:50:09|8.5314
19:50:10|8.5314
19:50:12|8.5224
19:50:13|8.5167
19:50:13|8.5127
19:50:14|8.5019
19:50:16|8.5037
19:50:17|8.5012
19:50:17|8.5051
19:50:19|8.5061
19:50:20|8.5006
19:50:21|8.5043
19:50:22|8.52
19:50:22|8.5275
19:50:24|8.5163
19:50:26|8.514
19:50:26|8.514
19:50:28|8.5106
19:50:29|8.5106
19:50:30|8.5106
19:50:31|8.505
19:50:32|8.4955
19:50:32|8.4773
19:50:33|8.4797
19:50:35|8.4695
19:50:36|8.4757
19:50:37|8.4853
19:50:38|8.4915
19:50:39|8.4954
19:50:40|8.4985
19:50:41|8.5022
19:50:42|8.5022
19:50:43|8.4912
19:50:44|8.5016
19:50:45|8.4946
19:50:46|8.4946
19:50:47|8.4946
19:50:48|8.4894
19:50:49|8.4825
19:50:50|8.4863
19:50:51|8.4865
19:50:52|8.4831
19:50:53|8.4826
19:50:54|8.4906
19:50:55|8.4906
19:50:56|8.4848
19:50:57|8.4844
19:50:58|8.4821
19:50:59|8.4821
19:51:00|8.4821
19:51:01|8.4849
19:51:02|8.483
19:51:03|8.483
19:51:05|8.482
19:51:06|8.473
19:51:07|8.4749
19:51:07|8.4749
19:51:09|8.4749
19:51:10|8.4692
19:51:11|8.4675
19:51:12|8.4726
19:51:13|8.478
19:51:14|8.4733
19:51:15|8.4711
19:51:16|8.4669
19:51:17|8.4638
19:51:18|8.4638
19:51:19|8.4555
19:51:20|8.46
19:51:21|8.45
19:51:23|8.4591
19:51:24|8.4584
19:51:26|8.4648
19:51:27|8.4766
19:51:29|8.4761
19:51:30|8.4804
19:51:31|8.4765
19:51:31|8.4764
19:51:33|8.4764
19:51:34|8.468
19:51:35|8.468
19:51:36|8.468
19:51:37|8.4592
19:51:37|8.4641
19:51:39|8.4679
19:51:40|8.4679
19:51:41|8.455
19:51:42|8.4656
19:51:42|8.462
19:51:44|8.462
19:51:45|8.468
19:51:46|8.4651
19:51:47|8.4532
19:51:47|8.4662
19:51:49|8.464
19:51:50|8.464
19:51:50|8.464
19:51:51|8.4711
19:51:53|8.4705
19:51:54|8.4769
19:51:55|8.4851
19:51:56|8.4842
19:51:57|8.4842
19:51:58|8.485
19:51:58|8.488
19:51:59|8.49
19:52:00|8.49
19:52:02|8.4956
19:52:03|8.5014
19:52:05|8.4878
19:52:05|8.4822
19:52:06|8.4822
19:52:07|8.4808
19:52:08|8.4808
19:52:10|8.4726
19:52:10|8.4691
19:52:12|8.4726
19:52:12|8.475
19:52:13|8.475
19:52:14|8.4724
19:52:16|8.4657
19:52:17|8.4657
19:52:18|8.4677
19:52:19|8.465
19:52:20|8.4645
19:52:21|8.4611
19:52:22|8.4664
19:52:24|8.4605
19:52:25|8.4578
19:52:26|8.4562
19:52:26|8.466
19:52:28|8.4649
19:52:28|8.4649
19:52:30|8.4643
19:52:31|8.4643
19:52:33|8.4656
19:52:34|8.4719
19:52:35|8.4721
19:52:36|8.4785
19:52:36|8.4702
19:52:37|8.4702
19:52:39|8.4663
19:52:40|8.4663
19:52:41|8.4663
19:52:41|8.4681
19:52:43|8.4681
19:52:43|8.4681
19:52:44|8.4663
19:52:45|8.4713
19:52:47|8.4733
19:52:48|8.4733
19:52:49|8.4733
19:52:50|8.4728
19:52:52|8.4784
19:52:52|8.4785
19:52:54|8.4785
19:52:55|8.474
19:52:56|8.4713
19:52:57|8.4713
19:52:58|8.4742
19:52:59|8.4755
19:53:00|8.4733
19:53:01|8.4742
19:53:02|8.4742
19:53:03|8.4713
19:53:04|8.4783
19:53:05|8.4783
19:53:06|8.4725
19:53:07|8.468
19:53:08|8.468
19:53:09|8.4652
19:53:10|8.4676
19:53:11|8.4608
19:53:12|8.456
19:53:13|8.4588
19:53:14|8.4604
19:53:15|8.4615
19:53:16|8.4551
19:53:17|8.4548
19:53:18|8.4613
19:53:19|8.4613
19:53:20|8.4607
19:53:21|8.4607
19:53:22|8.4681
19:53:24|8.4731
19:53:25|8.4681
19:53:26|8.4754
19:53:28|8.4672
19:53:29|8.468
19:53:30|8.468
19:53:32|8.4783
19:53:33|8.4783
19:53:34|8.4745
19:53:35|8.4747
19:53:36|8.4747
19:53:37|8.4747
19:53:38|8.4946
19:53:40|8.4889
19:53:41|8.4859
19:53:42|8.4863
19:53:43|8.4863
19:53:43|8.4931
19:53:45|8.4889
19:53:46|8.4889
19:53:47|8.484
19:53:48|8.484
19:53:49|8.484
19:53:50|8.484
19:53:51|8.4897
19:53:52|8.4938
19:53:53|8.4975
19:53:54|8.5018
19:53:55|8.4975
19:53:56|8.4959
19:53:57|8.4959
19:53:58|8.4856
19:53:59|8.4795
19:54:00|8.4795
19:54:02|8.4795
19:54:03|8.4869
19:54:03|8.4869
19:54:04|8.4869
19:54:06|8.4893
19:54:06|8.4893
19:54:08|8.4856
19:54:08|8.4812
19:54:09|8.4812
19:54:11|8.4812
19:54:12|8.4927
19:54:13|8.4897
19:54:13|8.4897
19:54:15|8.4897
19:54:15|8.487
19:54:17|8.4812
19:54:18|8.4812
19:54:18|8.4812
19:54:20|8.4812
19:54:21|8.4819
19:54:22|8.4878
19:54:22|8.4878
19:54:24|8.4878
19:54:26|8.4878
19:54:27|8.4842
19:54:28|8.4878
19:54:29|8.4878
19:54:30|8.4799
19:54:31|8.4842
19:54:32|8.4842
19:54:33|8.4895
19:54:34|8.4895
19:54:35|8.5049
19:54:36|8.512
19:54:37|8.5124
19:54:38|8.5209
19:54:40|8.4998
19:54:40|8.5188
19:54:42|8.5243
19:54:43|8.5306
19:54:44|8.5202
19:54:45|8.532
19:54:46|8.5309
19:54:47|8.528
19:54:48|8.5361
19:54:49|8.5361
19:54:50|8.5181
19:54:51|8.5265
19:54:52|8.5278
19:54:54|8.5211
19:54:54|8.5244
19:54:56|8.5244
19:54:56|8.515
19:54:58|8.5071
19:54:58|8.5087
19:55:00|8.5086
19:55:01|8.5028
19:55:02|8.5118
19:55:03|8.5118
19:55:04|8.5136
19:55:04|8.5156
19:55:06|8.5156
19:55:07|8.519
19:55:07|8.5172
19:55:09|8.5102
19:55:10|8.515
19:55:10|8.515
19:55:11|8.5149
19:55:12|8.5149
19:55:13|8.5167
19:55:14|8.5221
19:55:16|8.5259
19:55:16|8.5156
19:55:18|8.5149
19:55:19|8.5099
19:55:19|8.5099
19:55:20|8.5127
19:55:21|8.5137
19:55:22|8.5137
19:55:24|8.5107
19:55:26|8.5113
19:55:27|8.5247
19:55:28|8.5112
19:55:29|8.5054
19:55:30|8.5044
19:55:31|8.4937
19:55:32|8.497
19:55:33|8.5017
19:55:34|8.5017
19:55:35|8.5017
19:55:36|8.5009
19:55:37|8.4969
19:55:38|8.4969
19:55:39|8.4956
19:55:40|8.5013
19:55:41|8.5013
19:55:42|8.4921
19:55:43|8.4927
19:55:44|8.4927
19:55:45|8.4921
19:55:46|8.4968
19:55:47|8.501
19:55:48|8.4927
19:55:49|8.4927
19:55:50|8.4973
19:55:51|8.5017
19:55:52|8.5059
19:55:53|8.5017
19:55:54|8.5017
19:55:55|8.4994
19:55:56|8.4994
19:55:57|8.4972
19:55:58|8.498
19:55:59|8.498
19:56:00|8.498
19:56:01|8.508
19:56:02|8.508
19:56:03|8.508
19:56:04|8.507
19:56:05|8.5119
19:56:06|8.5119
19:56:07|8.5144
19:56:08|8.5144
19:56:09|8.5211
19:56:10|8.5214
19:56:11|8.5195
19:56:13|8.5227
19:56:13|8.5227
19:56:15|8.5227
19:56:16|8.5231
19:56:17|8.5194
19:56:18|8.5317
19:56:19|8.5285
19:56:20|8.5365
19:56:21|8.5365
19:56:22|8.5393
19:56:23|8.5319
19:56:24|8.5329
19:56:25|8.5393
19:56:26|8.5425
19:56:28|8.5487
19:56:29|8.5417
19:56:31|8.548
19:56:31|8.5444
19:56:33|8.548
19:56:33|8.5554
19:56:35|8.5554
19:56:36|8.5484
19:56:37|8.5548
19:56:39|8.5563
19:56:40|8.5563
19:56:41|8.551
19:56:42|8.551
19:56:42|8.5492
19:56:43|8.5557
19:56:44|8.554
19:56:46|8.554
19:56:47|8.56
19:56:48|8.56
19:56:49|8.5517
19:56:50|8.5525
19:56:51|8.5457
19:56:52|8.5581
19:56:53|8.5581
19:56:54|8.5643
19:56:55|8.561
19:56:56|8.5646
19:56:57|8.5669
19:56:58|8.5719
19:56:59|8.5719
19:57:00|8.5685
19:57:01|8.5732
19:57:02|8.5732
19:57:03|8.5669
19:57:04|8.5654
19:57:05|8.5654
19:57:06|8.5623
19:57:07|8.5622
19:57:08|8.5582
19:57:10|8.5494
19:57:11|8.5494
19:57:11|8.5499
19:57:12|8.5509
19:57:14|8.5445
19:57:15|8.5518
19:57:15|8.5525
19:57:16|8.5542
19:57:17|8.5544
19:57:19|8.5548
19:57:20|8.5548
19:57:21|8.5668
19:57:21|8.5668
19:57:23|8.5548
19:57:24|8.5548
19:57:26|8.5548
19:57:27|8.5459
19:57:28|8.5459
19:57:29|8.5459
19:57:30|8.5501
19:57:31|8.5501
19:57:32|8.5542
19:57:33|8.5542
19:57:34|8.5542
19:57:35|8.5542
19:57:36|8.5542
19:57:37|8.5542
19:57:38|8.5542
19:57:39|8.5542
19:57:40|8.5499
19:57:41|8.5499
19:57:42|8.5499
19:57:43|8.5499
19:57:44|8.5499
19:57:45|8.5524
19:57:46|8.5549
19:57:47|8.5548
19:57:48|8.5548
19:57:49|8.5548
19:57:50|8.5529
19:57:51|8.5529
19:57:53|8.5503
19:57:53|8.5469
19:57:55|8.5469
19:57:56|8.548
19:57:56|8.548
19:57:58|8.548
19:57:59|8.546
19:58:00|8.5433
19:58:01|8.5433
19:58:01|8.5375
19:58:02|8.5398
19:58:04|8.5398
19:58:05|8.545
19:58:05|8.5509
19:58:06|8.5554
19:58:08|8.5488
19:58:08|8.5488
19:58:09|8.5488
19:58:11|8.5464
19:58:11|8.5464
19:58:13|8.5464
19:58:13|8.5464
19:58:15|8.5509
19:58:15|8.5509
19:58:17|8.5509
19:58:18|8.5475
19:58:18|8.5558
19:58:20|8.5637
19:58:21|8.5748
19:58:21|8.573
19:58:22|8.5741
19:58:23|8.5734
19:58:25|8.57
19:58:27|8.5684
19:58:28|8.576
19:58:30|8.5747
19:58:31|8.5747
19:58:32|8.5705
19:58:33|8.5705
19:58:34|8.5705
19:58:35|8.5705
19:58:36|8.5765
19:58:38|8.5768
19:58:39|8.58
19:58:40|8.58
19:58:41|8.58
19:58:42|8.5817
19:58:43|8.583
19:58:44|8.583
19:58:44|8.583
19:58:45|8.5845
19:58:47|8.5852
19:58:48|8.5822
19:58:49|8.5914
19:58:50|8.5914
19:58:51|8.5914
19:58:52|8.5914
19:58:53|8.5914
19:58:54|8.5836
19:58:55|8.5836
19:58:56|8.5838
19:58:57|8.5838
19:58:58|8.5838
19:58:59|8.5838
19:59:00|8.5838
19:59:01|8.5838
19:59:02|8.5838
19:59:03|8.5794
19:59:04|8.5794
19:59:05|8.5839
19:59:06|8.5713
19:59:07|8.5724
19:59:08|8.5724
19:59:09|8.5842
19:59:10|8.5842
19:59:11|8.5842
19:59:12|8.5861
19:59:13|8.5861
19:59:14|8.5861
19:59:15|8.5906
19:59:16|8.5861
19:59:17|8.5861
19:59:18|8.5861
19:59:19|8.5861
19:59:20|8.5861
19:59:21|8.5882
19:59:22|8.5882
19:59:23|8.5862
19:59:24|8.5862
19:59:25|8.5773
19:59:27|8.5856
19:59:28|8.5856
19:59:29|8.5856
19:59:30|8.5836
19:59:31|8.5836
19:59:32|8.5836
19:59:33|8.5836
19:59:34|8.5836
19:59:35|8.5836
19:59:37|8.5836
19:59:37|8.5836
19:59:39|8.5836
19:59:40|8.5836
19:59:41|8.5836
19:59:42|8.5778
19:59:43|8.5757
19:59:44|8.5757
19:59:45|8.5757
19:59:46|8.5757
19:59:47|8.5778
19:59:48|8.578
19:59:49|8.578
19:59:50|8.5813
19:59:51|8.5813
19:59:52|8.5813
19:59:53|8.5813
19:59:54|8.5717
19:59:55|8.5717
19:59:56|8.5717
19:59:57|8.575
19:59:58|8.5698
19:59:59|8.5545
20:00:00|8.5725
20:00:01|8.5771
20:00:02|8.5684
20:00:03|8.5684
20:00:04|8.5642
20:00:05|8.5642
20:00:06|8.5642
20:00:07|8.5677
20:00:08|8.5683
20:00:09|8.5698
20:00:10|8.5672
20:00:11|8.558
20:00:12|8.5501
20:00:13|8.5626
20:00:14|8.5638
20:00:15|8.5632
20:00:16|8.5547
20:00:17|8.5547
20:00:18|8.5547
20:00:19|8.5687
20:00:20|8.5687
20:00:21|8.5687
20:00:22|8.5684
20:00:23|8.5684
20:00:24|8.5684
20:00:25|8.5666
20:00:26|8.5666
20:00:28|8.5599
20:00:29|8.5604
20:00:30|8.568
20:00:31|8.568
20:00:33|8.5776
20:00:34|8.5776
20:00:34|8.5697
20:00:36|8.5775
20:00:37|8.5776
20:00:38|8.5825
20:00:39|8.5773
20:00:40|8.5845
20:00:40|8.5819
20:00:42|8.5833
20:00:43|8.5893
20:00:44|8.5913
20:00:44|8.5952
20:00:46|8.5987
20:00:46|8.5926
20:00:47|8.5997
20:00:49|8.5997
20:00:50|8.6096
20:00:51|8.6047
20:00:52|8.6085
20:00:54|8.6185
20:00:55|8.6224
20:00:55|8.6172
20:00:57|8.6152
20:00:57|8.6152
20:00:58|8.6152
20:00:59|8.6134
20:01:00|8.62
20:01:01|8.6147
20:01:02|8.6194
20:01:04|8.6194
20:01:05|8.6084
20:01:06|8.6048
20:01:06|8.6025
20:01:07|8.6025
20:01:08|8.5918
20:01:09|8.6007
20:01:10|8.6045
20:01:11|8.5989
20:01:12|8.5989
20:01:14|8.5989
20:01:15|8.6046
20:01:16|8.6041
20:01:16|8.6047
20:01:18|8.6047
20:01:19|8.6139
20:01:20|8.6073
20:01:20|8.6073
20:01:21|8.6073
20:01:22|8.6073
20:01:23|8.6073
20:01:24|8.6074
20:01:25|8.5982
20:01:26|8.6049
20:01:29|8.601
20:01:29|8.6
20:01:30|8.5999
20:01:31|8.5999
20:01:32|8.5979
20:01:33|8.5966
20:01:34|8.5967
20:01:35|8.5994
20:01:36|8.5944
20:01:37|8.6114
20:01:38|8.6069
20:01:39|8.6069
20:01:40|8.6069
20:01:41|8.6069
20:01:42|8.6069
20:01:43|8.6069
20:01:44|8.6069
20:01:45|8.6069
20:01:46|8.6044
20:01:47|8.6044
20:01:48|8.5955
20:01:49|8.6016
20:01:50|8.6014
20:01:51|8.6017
20:01:52|8.6017
20:01:53|8.6022
20:01:54|8.6019
20:01:55|8.6019
20:01:56|8.6037
20:01:57|8.6068
20:01:58|8.6084
20:01:59|8.6084
20:02:00|8.6084
20:02:01|8.6008
20:02:02|8.6008
20:02:03|8.6006
20:02:05|8.6007
20:02:06|8.6007
20:02:07|8.6021
20:02:08|8.6028
20:02:09|8.592
20:02:10|8.6003
20:02:11|8.6021
20:02:12|8.6056
20:02:13|8.6153
20:02:14|8.6153
20:02:14|8.6153
20:02:16|8.609
20:02:17|8.609
20:02:18|8.5913
20:02:19|8.6
20:02:20|8.6004
20:02:21|8.587
20:02:22|8.5956
20:02:23|8.5874
20:02:24|8.5943
20:02:25|8.5958
20:02:26|8.5967
20:02:28|8.585
20:02:29|8.585
20:02:31|8.5848
20:02:32|8.5787
20:02:33|8.587
20:02:34|8.587
20:02:35|8.5827
20:02:36|8.5827
20:02:37|8.5849
20:02:38|8.5885
20:02:39|8.5828
20:02:40|8.5827
20:02:41|8.5757
20:02:42|8.573
20:02:43|8.5665
20:02:44|8.5662
20:02:45|8.5679
20:02:46|8.5579
20:02:47|8.5549
20:02:48|8.5512
20:02:49|8.5511
20:02:50|8.5618
20:02:51|8.5585
20:02:52|8.5527
20:02:53|8.5527
20:02:54|8.5583
20:02:55|8.5495
20:02:56|8.554
20:02:57|8.56
20:02:58|8.56
20:02:59|8.5545
20:03:00|8.5545
20:03:01|8.5545
20:03:02|8.559
20:03:03|8.5599
20:03:04|8.5618
20:03:05|8.556
20:03:07|8.5571
20:03:08|8.5607
20:03:09|8.562
20:03:10|8.5523
20:03:12|8.5609
20:03:12|8.5609
20:03:13|8.5609
20:03:14|8.5609
20:03:15|8.5609
20:03:16|8.5507
20:03:17|8.5479
20:03:18|8.5479
20:03:19|8.5423
20:03:21|8.5334
20:03:22|8.5317
20:03:23|8.5292
20:03:24|8.5292
20:03:25|8.5306
20:03:26|8.5306
20:03:27|8.5341
20:03:29|8.5312
20:03:30|8.5343
20:03:32|8.5343
20:03:33|8.5431
20:03:34|8.5387
20:03:36|8.5398
20:03:36|8.5447
20:03:38|8.5397
20:03:39|8.5357
20:03:41|8.531
20:03:41|8.53
20:03:43|8.529
20:03:44|8.529
20:03:45|8.529
20:03:46|8.529
20:03:47|8.5282
20:03:48|8.5291
20:03:49|8.5291
20:03:50|8.5325
20:03:51|8.5325
20:03:52|8.5325
20:03:53|8.5342
20:03:54|8.5342
20:03:56|8.5346
20:03:56|8.5289
20:03:57|8.5227
20:03:58|8.5227
20:03:59|8.5227
20:04:01|8.5304
20:04:02|8.5353
20:04:02|8.5149
20:04:04|8.5153
20:04:05|8.5153
20:04:06|8.5043
20:04:07|8.5026
20:04:08|8.5026
20:04:09|8.4964
20:04:10|8.4904
20:04:11|8.4895
20:04:12|8.4795
20:04:13|8.4849
20:04:14|8.495
20:04:15|8.495
20:04:16|8.4939
20:04:17|8.4969
20:04:17|8.5
20:04:18|8.5004
20:04:20|8.4951
20:04:21|8.4951
20:04:22|8.4885
20:04:23|8.4885
20:04:24|8.4863
20:04:26|8.4895
20:04:26|8.4895
20:04:27|8.4895
20:04:28|8.4785
20:04:30|8.4749
20:04:32|8.4773
20:04:32|8.4769
20:04:34|8.4808
20:04:34|8.4785
20:04:36|8.4785
20:04:38|8.4724
20:04:38|8.4724
20:04:40|8.4774
20:04:41|8.4798
20:04:42|8.4693
20:04:43|8.4752
20:04:44|8.4716
20:04:44|8.4716
20:04:46|8.4712
20:04:46|8.4712
20:04:48|8.4712
20:04:48|8.4712
20:04:50|8.4712
20:04:52|8.4712
20:04:53|8.4656
20:04:54|8.4551
20:04:55|8.4551
20:04:56|8.458
20:04:57|8.4658
20:04:58|8.4699
20:04:59|8.4699
20:05:00|8.4699
20:05:01|8.4762
20:05:01|8.4779
20:05:02|8.4779
20:05:04|8.4764
20:05:05|8.4772
20:05:06|8.4772
20:05:07|8.4772
20:05:08|8.4654
20:05:09|8.4598
20:05:10|8.4598
20:05:10|8.4598
20:05:11|8.4598
20:05:13|8.4642
20:05:14|8.4642
20:05:15|8.4642
20:05:16|8.4704
20:05:17|8.4704
20:05:18|8.4643
20:05:19|8.4697
20:05:20|8.4647
20:05:21|8.4647
20:05:22|8.4696
20:05:23|8.4696
20:05:24|8.4696
20:05:24|8.4696
20:05:26|8.4696
20:05:27|8.4617
20:05:28|8.4617
20:05:30|8.4629
20:05:31|8.4569
20:05:33|8.4569
20:05:34|8.4546
20:05:35|8.4546
20:05:36|8.4549
20:05:38|8.4528
20:05:38|8.45
20:05:39|8.4433
20:05:40|8.4504
20:05:41|8.4508
20:05:42|8.4544
20:05:43|8.4582
20:05:44|8.4639
20:05:45|8.4639
20:05:46|8.448
20:05:47|8.4547
20:05:49|8.4467
20:05:50|8.454
20:05:51|8.454
20:05:52|8.4535
20:05:52|8.4535
20:05:55|8.4525
20:05:55|8.4525
20:05:56|8.4525
20:05:57|8.4477
20:05:58|8.446
20:05:59|8.4538
20:06:00|8.4531
20:06:01|8.4532
20:06:02|8.4517
20:06:03|8.455
20:06:04|8.4538
20:06:05|8.437
20:06:06|8.437
20:06:07|8.4414
20:06:08|8.4414
20:06:09|8.4414
20:06:10|8.4404
20:06:11|8.4404
20:06:12|8.4404
20:06:13|8.4404
20:06:14|8.4426
20:06:15|8.4426
20:06:16|8.4557
20:06:17|8.4515
20:06:18|8.4515
20:06:19|8.4515
20:06:20|8.4541
20:06:22|8.44
20:06:23|8.4385
20:06:24|8.4385
20:06:25|8.4387
20:06:26|8.4386
20:06:27|8.4386
20:06:28|8.4423
20:06:28|8.4427
20:06:31|8.4387
20:06:31|8.44
20:06:33|8.4488
20:06:35|8.4488
20:06:35|8.4488
20:06:36|8.4454
20:06:37|8.4564
20:06:38|8.449
20:06:39|8.449
20:06:40|8.4451
20:06:41|8.4482
20:06:42|8.4504
20:06:43|8.4544
20:06:44|8.4508
20:06:45|8.449
20:06:46|8.449
20:06:47|8.442
20:06:48|8.442
20:06:49|8.442
20:06:50|8.4464
20:06:51|8.4464
20:06:52|8.4464
20:06:53|8.4464
20:06:54|8.4464
20:06:55|8.446
20:06:56|8.4373
20:06:57|8.436
20:06:59|8.4321
20:07:00|8.4396
20:07:01|8.4396
20:07:02|8.4396
20:07:03|8.4395
20:07:04|8.4395
20:07:05|8.4395
20:07:06|8.4395
20:07:07|8.432
20:07:08|8.4382
20:07:10|8.4331
20:07:10|8.4282
20:07:11|8.4298
20:07:12|8.4296
20:07:13|8.4296
20:07:14|8.426
20:07:15|8.4142
20:07:16|8.4148
20:07:17|8.4222
20:07:18|8.4168
20:07:19|8.3952
20:07:20|8.3961
20:07:21|8.394
20:07:22|8.3893
20:07:23|8.3922
20:07:24|8.3876
20:07:25|8.3948
20:07:26|8.3932
20:07:28|8.3801
20:07:29|8.3811
20:07:31|8.3818
20:07:32|8.3738
20:07:33|8.3717
20:07:34|8.4037
20:07:35|8.4069
20:07:36|8.4058
20:07:37|8.4057
20:07:39|8.3973
20:07:39|8.3961
20:07:40|8.4081
20:07:41|8.4109
20:07:42|8.41
20:07:44|8.4101
20:07:45|8.4187
20:07:46|8.4189
20:07:47|8.4197
20:07:48|8.4143
20:07:49|8.4138
20:07:50|8.4214
20:07:51|8.4181
20:07:52|8.4166
20:07:53|8.4116
20:07:54|8.4116
20:07:55|8.4116
20:07:56|8.4225
20:07:57|8.4225
20:07:58|8.4166
20:07:59|8.4177
20:08:00|8.4177
20:08:01|8.4215
20:08:02|8.4142
20:08:03|8.412
20:08:04|8.412
20:08:05|8.412
20:08:06|8.4121
20:08:07|8.4098
20:08:08|8.408
20:08:09|8.4021
20:08:11|8.4038
20:08:11|8.4038
20:08:13|8.404
20:08:14|8.404
20:08:14|8.4064
20:08:15|8.4098
20:08:16|8.4088
20:08:18|8.4038
20:08:19|8.3989
20:08:19|8.3961
20:08:20|8.398
20:08:21|8.398
20:08:23|8.3909
20:08:24|8.3762
20:08:24|8.3729
20:08:25|8.3821
20:08:27|8.3755
20:08:27|8.3819
20:08:28|8.3815
20:08:30|8.3761
20:08:31|8.3742
20:08:32|8.3737
20:08:33|8.37
20:08:34|8.3685
20:08:36|8.3663
20:08:37|8.3555
20:08:38|8.3604
20:08:39|8.3587
20:08:40|8.3624
20:08:42|8.373
20:08:43|8.3728
20:08:44|8.3654
20:08:45|8.3726
20:08:46|8.3707
20:08:47|8.3706
20:08:48|8.3673
20:08:49|8.3584
20:08:50|8.3577
20:08:51|8.362
20:08:52|8.3557
20:08:53|8.3557
20:08:54|8.3557
20:08:55|8.3661
20:08:55|8.3661
20:08:56|8.3657
20:08:58|8.3647
20:08:58|8.3647
20:09:00|8.3647
20:09:01|8.3697
20:09:02|8.3692
20:09:02|8.3733
20:09:04|8.3789
20:09:05|8.38
20:09:05|8.3866
20:09:06|8.3881
20:09:08|8.3945
20:09:09|8.4027
20:09:10|8.395
20:09:11|8.395
20:09:12|8.3964
20:09:12|8.4011
20:09:13|8.3947
20:09:15|8.3922
20:09:16|8.3922
20:09:17|8.3933
20:09:18|8.394
20:09:19|8.394
20:09:20|8.3882
20:09:21|8.401
20:09:22|8.3902
20:09:23|8.3902
20:09:24|8.3842
20:09:25|8.3785
20:09:25|8.3694
20:09:27|8.3774
20:09:27|8.3818
20:09:29|8.3818
20:09:30|8.3799
20:09:32|8.3751
20:09:33|8.3747
20:09:35|8.3721
20:09:35|8.3845
20:09:36|8.387
20:09:38|8.3918
20:09:39|8.3918
20:09:39|8.3859
20:09:41|8.3849
20:09:42|8.3849
20:09:43|8.3846
20:09:44|8.3846
20:09:45|8.3822
20:09:47|8.3843
20:09:47|8.3868
20:09:48|8.3868
20:09:49|8.3923
20:09:50|8.3944
20:09:51|8.3776
20:09:52|8.3776
20:09:53|8.3848
20:09:54|8.3842
20:09:55|8.3872
20:09:56|8.39
20:09:57|8.3923
20:09:58|8.3955
20:09:59|8.3955
20:10:01|8.4026
20:10:02|8.4018
20:10:03|8.4018
20:10:04|8.403
20:10:05|8.403
20:10:06|8.3938
20:10:07|8.3938
20:10:09|8.4109
20:10:09|8.4149
20:10:10|8.4028
20:10:11|8.4127
20:10:12|8.4153
20:10:13|8.4068
20:10:14|8.4074
20:10:15|8.4176
20:10:16|8.4187
20:10:17|8.4254
20:10:18|8.431
20:10:20|8.4274
20:10:21|8.4274
20:10:22|8.4339
20:10:23|8.4168
20:10:24|8.4174
20:10:26|8.4209
20:10:26|8.4168
20:10:28|8.4111
20:10:29|8.4111
20:10:30|8.4111
20:10:31|8.411
20:10:33|8.4119
20:10:34|8.4074
20:10:35|8.4096
20:10:36|8.4105
20:10:36|8.416
20:10:38|8.416
20:10:40|8.4163
20:10:40|8.4251
20:10:42|8.4272
20:10:43|8.4252
20:10:44|8.4281
20:10:45|8.4281
20:10:46|8.4318
20:10:47|8.4313
20:10:48|8.4313
20:10:49|8.4313
20:10:50|8.4313
20:10:51|8.4264
20:10:52|8.4277
20:10:53|8.432
20:10:54|8.4371
20:10:55|8.4402
20:10:56|8.4362
20:10:57|8.44
20:10:58|8.4404
20:10:59|8.441
20:11:00|8.4418
20:11:01|8.44
20:11:02|8.44
20:11:03|8.4381
20:11:04|8.4391
20:11:06|8.4336
20:11:07|8.4278
20:11:08|8.4252
20:11:09|8.4198
20:11:10|8.421
20:11:10|8.421
20:11:12|8.421
20:11:12|8.4155
20:11:14|8.4235
20:11:15|8.4235
20:11:16|8.4233
20:11:17|8.4233
20:11:18|8.4233
20:11:19|8.4229
20:11:20|8.4229
20:11:21|8.4222
20:11:22|8.4222
20:11:23|8.4166
20:11:24|8.4148
20:11:25|8.4148
20:11:26|8.4028
20:11:27|8.4028
20:11:28|8.4088
20:11:29|8.4088
20:11:31|8.4091
20:11:32|8.4091
20:11:34|8.4205
20:11:35|8.421
20:11:36|8.421
20:11:38|8.421
20:11:38|8.4252
20:11:40|8.4273
20:11:41|8.4285
20:11:42|8.4263
20:11:43|8.4263
20:11:44|8.4243
20:11:46|8.4136
20:11:46|8.4131
20:11:47|8.4082
20:11:49|8.4082
20:11:49|8.4081
20:11:50|8.4182
20:11:51|8.4149
20:11:53|8.4146
20:11:53|8.4123
20:11:55|8.4116
20:11:55|8.4159
20:11:56|8.4123
20:11:58|8.4123
20:11:58|8.4138
20:12:00|8.4023
20:12:01|8.3969
20:12:02|8.3923
20:12:03|8.3892
20:12:04|8.3997
20:12:05|8.3997
20:12:06|8.4105
20:12:07|8.4152
20:12:08|8.4149
20:12:09|8.4148
20:12:11|8.42
20:12:11|8.4218
20:12:13|8.432
20:12:13|8.4251
20:12:15|8.4251
20:12:15|8.4251
20:12:17|8.423
20:12:18|8.4213
20:12:18|8.4164
20:12:19|8.4164
20:12:20|8.4184
20:12:21|8.4184
20:12:22|8.4184
20:12:24|8.4189
20:12:24|8.4189
20:12:26|8.4189
20:12:26|8.4189
20:12:27|8.4189
20:12:29|8.4148
20:12:29|8.4148
20:12:31|8.4183
20:12:31|8.4224
20:12:33|8.419
20:12:34|8.419
20:12:35|8.419
20:12:37|8.422
20:12:37|8.422
20:12:39|8.422
20:12:40|8.4209
20:12:41|8.4121
20:12:42|8.4164
20:12:43|8.4102
20:12:44|8.4102
20:12:45|8.4216
20:12:46|8.4216
20:12:47|8.4216
20:12:48|8.4216
20:12:49|8.4226
20:12:50|8.4174
20:12:51|8.4174
20:12:52|8.4174
20:12:53|8.4174
20:12:54|8.4174
20:12:55|8.4229
20:12:56|8.4229
20:12:57|8.4229
20:12:58|8.4214
20:12:59|8.4235
20:13:00|8.4235
20:13:01|8.4138
20:13:02|8.4138
20:13:03|8.4085
20:13:04|8.4109
20:13:05|8.4109
20:13:06|8.4124
20:13:07|8.4097
20:13:08|8.416
20:13:09|8.4111
20:13:10|8.417
20:13:11|8.4101
20:13:12|8.4101
20:13:13|8.4101
20:13:15|8.414
20:13:16|8.414
20:13:16|8.414
20:13:18|8.414
20:13:18|8.4212
20:13:20|8.4122
20:13:20|8.4122
20:13:21|8.4121
20:13:22|8.4121
20:13:23|8.4121
20:13:25|8.4121
20:13:25|8.4121
20:13:26|8.4137
20:13:27|8.4137
20:13:29|8.4137
20:13:29|8.4091
20:13:30|8.406
20:13:32|8.3992
20:13:32|8.3992
20:13:34|8.3995
20:13:35|8.3995
20:13:36|8.3995
20:13:38|8.4031
20:13:39|8.4081
20:13:40|8.4148
20:13:41|8.4122
20:13:42|8.4158
20:13:44|8.4143
20:13:45|8.4143
20:13:46|8.4147
20:13:47|8.4147
20:13:48|8.4145
20:13:48|8.4145
20:13:50|8.4178
20:13:50|8.4298
20:13:51|8.4287
20:13:52|8.4319
20:13:54|8.4318
20:13:55|8.4283
20:13:55|8.429
20:13:57|8.4369
20:13:58|8.4369
20:13:59|8.4332
20:14:00|8.4332
20:14:00|8.4332
20:14:02|8.4297
20:14:03|8.4267
20:14:04|8.4303
20:14:05|8.4245
20:14:06|8.4331
20:14:07|8.4344
20:14:08|8.4376
20:14:10|8.4447
20:14:11|8.4386
20:14:12|8.4287
20:14:12|8.4287
20:14:14|8.4288
20:14:15|8.4288
20:14:15|8.4288
20:14:17|8.4288
20:14:17|8.4302
20:14:19|8.4325
20:14:19|8.4289
20:14:20|8.4179
20:14:21|8.4245
20:14:23|8.4275
20:14:23|8.4275
20:14:24|8.4275
20:14:25|8.4271
20:14:27|8.4174
20:14:27|8.4174
20:14:29|8.4174
20:14:29|8.4174
20:14:31|8.4174
20:14:32|8.4174
20:14:32|8.4213
20:14:34|8.4213
20:14:35|8.4157
20:14:37|8.4229
20:14:38|8.4117
20:14:39|8.4117
20:14:40|8.4117
20:14:41|8.4223
20:14:42|8.4223
20:14:43|8.4223
20:14:45|8.429
20:14:46|8.427
20:14:48|8.427
20:14:48|8.427
20:14:49|8.4279
20:14:50|8.4279
20:14:52|8.4147
20:14:52|8.4038
20:14:53|8.4014
20:14:55|8.4014
20:14:56|8.4044
20:14:57|8.4044
20:14:58|8.4107
20:14:59|8.4107
20:15:00|8.4107
20:15:01|8.4108
20:15:01|8.4108
20:15:02|8.4108
20:15:03|8.4126
20:15:05|8.4126
20:15:06|8.4178
20:15:06|8.4236
20:15:08|8.4267
20:15:08|8.4236
20:15:09|8.4236
20:15:11|8.4266
20:15:11|8.4266
20:15:13|8.4266
20:15:13|8.4266
20:15:14|8.4351
20:15:16|8.4351
20:15:17|8.4351
20:15:18|8.4351
20:15:19|8.4351
20:15:19|8.4351
20:15:20|8.4367
20:15:22|8.431
20:15:22|8.4264
20:15:23|8.4403
20:15:24|8.4228
20:15:26|8.4205
20:15:26|8.4127
20:15:27|8.4102
20:15:28|8.4102
20:15:29|8.4112
20:15:30|8.4176
20:15:32|8.41
20:15:32|8.41
20:15:34|8.4128
20:15:35|8.4128
20:15:37|8.4258
20:15:38|8.4258
20:15:38|8.4258
20:15:40|8.4258
20:15:40|8.4319
20:15:42|8.4327
20:15:42|8.4277
20:15:44|8.4277
20:15:45|8.4277
20:15:46|8.4277
20:15:47|8.4277
20:15:48|8.4277
20:15:49|8.4277
20:15:49|8.4323
20:15:50|8.4211
20:15:52|8.4211
20:15:53|8.4089
20:15:53|8.4064
20:15:55|8.409
20:15:56|8.4055
20:15:57|8.4055
20:15:58|8.4065
20:15:59|8.4053
20:16:00|8.4053
20:16:01|8.4072
20:16:02|8.4093
20:16:03|8.4065
20:16:04|8.4114
20:16:05|8.4117
20:16:06|8.4111
20:16:07|8.4036
20:16:08|8.4036
20:16:09|8.4074
20:16:10|8.4074
20:16:11|8.4074
20:16:12|8.4074
20:16:13|8.4111
20:16:14|8.4149
20:16:15|8.4149
20:16:16|8.4149
20:16:18|8.4149
20:16:18|8.4149
20:16:19|8.4149
20:16:20|8.4135
20:16:22|8.4094
20:16:22|8.4094
20:16:23|8.4135
20:16:24|8.4162
20:16:26|8.4162
20:16:26|8.42
20:16:28|8.4185
20:16:29|8.4182
20:16:29|8.4182
20:16:30|8.4182
20:16:32|8.4182
20:16:32|8.4179
20:16:34|8.4179
20:16:35|8.4242
20:16:37|8.4309
20:16:38|8.4267
20:16:39|8.4267
20:16:40|8.4257
20:16:42|8.4234
20:16:43|8.4263
20:16:45|8.4263
20:16:46|8.4263
20:16:46|8.4263
20:16:47|8.4187
20:16:49|8.4187
20:16:50|8.4235
20:16:51|8.4179
20:16:52|8.4221
20:16:53|8.4221
20:16:54|8.4171
20:16:55|8.4171
20:16:56|8.421
20:16:57|8.422
20:16:58|8.4234
20:16:59|8.4234
20:17:00|8.4201
20:17:01|8.4197
20:17:02|8.4171
20:17:03|8.4138
20:17:04|8.4113
20:17:05|8.407
20:17:06|8.4133
20:17:07|8.4196
20:17:08|8.4235
20:17:09|8.4218
20:17:10|8.4247
20:17:11|8.4247
20:17:12|8.424
20:17:13|8.4305
20:17:14|8.4305
20:17:15|8.4305
20:17:16|8.4314
20:17:17|8.4366
20:17:18|8.4395
20:17:19|8.4395
20:17:20|8.4358
20:17:21|8.4267
20:17:22|8.4267
20:17:23|8.4267
20:17:24|8.4306
20:17:25|8.4306
20:17:26|8.4375
20:17:27|8.4314
20:17:28|8.4295
20:17:29|8.4327
20:17:30|8.4327
20:17:31|8.4291
20:17:32|8.4328
20:17:33|8.4412
20:17:34|8.442
20:17:36|8.4327
20:17:37|8.4221
20:17:38|8.4221
20:17:39|8.4368
20:17:41|8.4368
20:17:42|8.44
20:17:43|8.4468
20:17:44|8.4399
20:17:45|8.4385
20:17:46|8.4385
20:17:47|8.4488
20:17:49|8.4498
20:17:50|8.4498
20:17:51|8.4519
20:17:52|8.4519
20:17:53|8.4519
20:17:54|8.4522
20:17:54|8.4522
20:17:56|8.4522
20:17:57|8.4522
20:17:58|8.4522
20:17:59|8.4475
20:18:01|8.4485
20:18:01|8.4485
20:18:03|8.4526
20:18:04|8.4523
20:18:04|8.4543
20:18:05|8.4543
20:18:06|8.4642
20:18:08|8.4648
20:18:08|8.4654
20:18:10|8.4654
20:18:10|8.4684
20:18:11|8.4684
20:18:13|8.4684
20:18:13|8.47
20:18:15|8.47
20:18:16|8.4735
20:18:17|8.4748
20:18:17|8.4784
20:18:19|8.4845
20:18:19|8.478
20:18:21|8.4654
20:18:21|8.4658
20:18:22|8.4624
20:18:24|8.4658
20:18:25|8.4658
20:18:26|8.4709
20:18:26|8.4709
20:18:28|8.4709
20:18:28|8.4755
20:18:30|8.4761
20:18:30|8.4761
20:18:32|8.4743
20:18:32|8.4813
20:18:33|8.4828
20:18:35|8.4828
20:18:35|8.4897
20:18:37|8.4916
20:18:38|8.4876
20:18:39|8.4879
20:18:40|8.4879
20:18:41|8.4875
20:18:42|8.4875
20:18:43|8.4875
20:18:44|8.4822
20:18:45|8.4731
20:18:47|8.4793
20:18:48|8.4928
20:18:49|8.4909
20:18:50|8.4909
20:18:51|8.4909
20:18:52|8.4932
20:18:53|8.5003
20:18:55|8.5003
20:18:56|8.501
20:18:57|8.5009
20:18:58|8.5028
20:18:59|8.501
20:19:00|8.4966
20:19:01|8.4967
20:19:01|8.4976
20:19:03|8.4964
20:19:04|8.5014
20:19:05|8.4939
20:19:06|8.4937
20:19:07|8.4998
20:19:08|8.4998
20:19:09|8.501
20:19:10|8.4978
20:19:11|8.4978
20:19:12|8.494
20:19:13|8.4939
20:19:14|8.491
20:19:15|8.4873
20:19:16|8.4873
20:19:17|8.4873
20:19:18|8.4873
20:19:19|8.48
20:19:20|8.4743
20:19:21|8.4782
20:19:22|8.4782
20:19:23|8.4884
20:19:24|8.4884
20:19:25|8.4884
20:19:26|8.4886
20:19:27|8.4814
20:19:28|8.4893
20:19:29|8.4893
20:19:30|8.4856
20:19:31|8.4814
20:19:32|8.4805
20:19:33|8.4805
20:19:34|8.4805
20:19:35|8.4795
20:19:37|8.4795
20:19:38|8.4795
20:19:39|8.4862
20:19:40|8.486
20:19:41|8.486
20:19:42|8.486
20:19:43|8.4878
20:19:44|8.4862
20:19:45|8.4851
20:19:46|8.481
20:19:47|8.4808
20:19:48|8.4808
20:19:49|8.4811
20:19:51|8.4839
20:19:52|8.4793
20:19:52|8.4808
20:19:54|8.4808
20:19:54|8.4839
20:19:55|8.4839
20:19:57|8.4839
20:19:58|8.4871
20:19:58|8.4906
20:20:00|8.4906
20:20:01|8.4906
20:20:02|8.4906
20:20:02|8.4692
20:20:04|8.4677
20:20:05|8.468
20:20:05|8.4678
20:20:06|8.4717
20:20:07|8.472
20:20:08|8.4659
20:20:09|8.4657
20:20:11|8.4649
20:20:11|8.4609
20:20:13|8.4577
20:20:13|8.4577
20:20:15|8.4575
20:20:15|8.4573
20:20:17|8.457
20:20:18|8.4643
20:20:20|8.4567
20:20:21|8.4567
20:20:22|8.4555
20:20:22|8.4542
20:20:24|8.4542
20:20:24|8.4591
20:20:26|8.45
20:20:26|8.448
20:20:27|8.4399
20:20:28|8.4459
20:20:30|8.4458
20:20:31|8.4488
20:20:32|8.4486
20:20:33|8.4431
20:20:34|8.4387
20:20:35|8.4474
20:20:37|8.4487
20:20:38|8.4487
20:20:39|8.4437
20:20:41|8.4437
20:20:42|8.4393
20:20:44|8.4439
20:20:45|8.4404
20:20:47|8.45
20:20:48|8.4483
20:20:49|8.4525
20:20:50|8.455
20:20:51|8.455
20:20:52|8.455
20:20:53|8.4558
20:20:54|8.4512
20:20:55|8.4587
20:20:56|8.4598
20:20:57|8.4545
20:20:58|8.4545
20:21:00|8.4599
20:21:01|8.4599
20:21:02|8.4576
20:21:03|8.4512
20:21:04|8.4512
20:21:05|8.4515
20:21:06|8.4556
20:21:07|8.463
20:21:08|8.4534
20:21:09|8.4534
20:21:10|8.4534
20:21:11|8.4502
20:21:12|8.4497
20:21:13|8.4436
20:21:14|8.4436
20:21:15|8.4376
20:21:17|8.4376
20:21:17|8.4376
20:21:18|8.4376
20:21:19|8.4376
20:21:21|8.436
20:21:21|8.4339
20:21:22|8.4357
20:21:24|8.4311
20:21:25|8.4263
20:21:25|8.4281
20:21:26|8.4324
20:21:27|8.4266
20:21:28|8.4235
20:21:30|8.4232
20:21:31|8.4267
20:21:31|8.4226
20:21:33|8.4196
20:21:33|8.4176
20:21:35|8.423
20:21:35|8.4232
20:21:37|8.4266
20:21:38|8.426
20:21:40|8.4252
20:21:40|8.4277
20:21:42|8.4192
20:21:43|8.4214
20:21:44|8.4214
20:21:45|8.4214
20:21:46|8.4214
20:21:47|8.4214
20:21:48|8.4181
20:21:49|8.4228
20:21:50|8.4189
20:21:51|8.417
20:21:52|8.417
20:21:53|8.417
20:21:55|8.4165
20:21:56|8.4137
20:21:57|8.4137
20:21:58|8.4253
20:21:58|8.4268
20:22:00|8.4268
20:22:01|8.4268
20:22:02|8.4202
20:22:03|8.4185
20:22:04|8.4185
20:22:05|8.4185
20:22:06|8.4291
20:22:07|8.4291
20:22:08|8.4291
20:22:09|8.4246
20:22:10|8.4201
20:22:11|8.4201
20:22:12|8.4201
20:22:13|8.4201
20:22:14|8.4178
20:22:15|8.4178
20:22:16|8.415
20:22:17|8.415
20:22:18|8.415
20:22:19|8.415
20:22:20|8.4185
20:22:21|8.4185
20:22:22|8.4185
20:22:23|8.4185
20:22:24|8.4185
20:22:25|8.4177
20:22:26|8.4177
20:22:27|8.4274
20:22:28|8.4274
20:22:29|8.4274
20:22:30|8.431
20:22:31|8.4365
20:22:32|8.4428
20:22:33|8.444
20:22:34|8.4516
20:22:35|8.4532
20:22:37|8.4584
20:22:37|8.4584
20:22:39|8.4589
20:22:41|8.4629
20:22:42|8.4688
20:22:44|8.4658
20:22:44|8.466
20:22:46|8.4729
20:22:47|8.4729
20:22:48|8.4782
20:22:50|8.4705
20:22:51|8.4705
20:22:52|8.4705
20:22:53|8.4634
20:22:54|8.4634
20:22:55|8.4634
20:22:56|8.4738
20:22:57|8.4743
20:22:58|8.4743
20:22:59|8.4824
20:23:00|8.4824
20:23:01|8.4836
20:23:02|8.4842
20:23:03|8.4812
20:23:04|8.4814
20:23:05|8.4825
20:23:06|8.4825
20:23:07|8.4823
20:23:08|8.4804
20:23:09|8.4742
20:23:10|8.4804
20:23:11|8.4823
20:23:12|8.4886
20:23:13|8.487
20:23:14|8.4871
20:23:15|8.4874
20:23:16|8.4926
20:23:17|8.4911
20:23:18|8.4911
20:23:19|8.4972
20:23:20|8.5049
20:23:21|8.501
20:23:22|8.5069
20:23:23|8.5069
20:23:24|8.5038
20:23:25|8.4953
20:23:26|8.4953
20:23:27|8.502
20:23:28|8.5
20:23:29|8.504
20:23:30|8.5071
20:23:31|8.5078
20:23:32|8.5034
20:23:34|8.5205
20:23:34|8.5202
20:23:36|8.5236
20:23:37|8.525
20:23:38|8.5237
20:23:39|8.5232
20:23:41|8.5315
20:23:42|8.5245
20:23:43|8.5438
20:23:44|8.544
20:23:46|8.5346
20:23:48|8.5394
20:23:48|8.5306
20:23:49|8.5275
20:23:50|8.5381
20:23:51|8.5326
20:23:52|8.5326
20:23:53|8.5299
20:23:54|8.5299
20:23:55|8.5307
20:23:56|8.531
20:23:57|8.5248
20:23:58|8.5248
20:23:59|8.5248
20:24:00|8.5352
20:24:01|8.545
20:24:02|8.5563
20:24:03|8.5533
20:24:04|8.5574
20:24:05|8.5698
20:24:06|8.5688
20:24:07|8.5712
20:24:08|8.5636
20:24:09|8.5531
20:24:11|8.5619
20:24:12|8.5622
20:24:12|8.5625
20:24:14|8.5619
20:24:15|8.5607
20:24:16|8.564
20:24:17|8.5692
20:24:18|8.5812
20:24:19|8.5912
20:24:20|8.5912
20:24:20|8.5954
20:24:23|8.5935
20:24:23|8.592
20:24:24|8.5871
20:24:25|8.5968
20:24:26|8.6061
20:24:27|8.6172
20:24:28|8.6207
20:24:29|8.6244
20:24:30|8.6245
20:24:31|8.6224
20:24:32|8.6119
20:24:33|8.6175
20:24:34|8.6104
20:24:35|8.6092
20:24:36|8.6133
20:24:37|8.6087
20:24:39|8.6053
20:24:41|8.6163
20:24:41|8.6189
20:24:42|8.6323
20:24:44|8.6281
20:24:45|8.6281
20:24:46|8.6246
20:24:48|8.624
20:24:48|8.6262
20:24:49|8.6189
20:24:50|8.6145
20:24:51|8.6379
20:24:52|8.6178
20:24:53|8.6159
20:24:54|8.6105
20:24:55|8.6157
20:24:56|8.6083
20:24:57|8.6083
20:24:58|8.6083
20:24:59|8.6023
20:25:00|8.5894
20:25:01|8.5927
20:25:02|8.5929
20:25:03|8.5927
20:25:04|8.5925
20:25:05|8.5708
20:25:06|8.5708
20:25:07|8.5811
20:25:08|8.5811
20:25:09|8.5723
20:25:10|8.5752
20:25:11|8.5752
20:25:12|8.5606
20:25:13|8.5537
20:25:14|8.5597
20:25:15|8.5607
20:25:16|8.5657
20:25:17|8.5706
20:25:19|8.5756
20:25:20|8.5692
20:25:21|8.5674
20:25:22|8.5627
20:25:23|8.5668
20:25:24|8.5668
20:25:24|8.5668
20:25:25|8.5607
20:25:26|8.5557
20:25:28|8.5473
20:25:28|8.5467
20:25:31|8.5445
20:25:31|8.5454
20:25:32|8.5454
20:25:33|8.5453
20:25:34|8.5453
20:25:35|8.5414
20:25:36|8.5405
20:25:37|8.5409
20:25:39|8.5409
20:25:41|8.5489
20:25:42|8.5472
20:25:43|8.5514
20:25:45|8.5514
20:25:45|8.5514
20:25:46|8.5514
20:25:47|8.5514
20:25:48|8.5382
20:25:49|8.5381
20:25:50|8.5362
20:25:51|8.5365
20:25:52|8.5374
20:25:53|8.5374
20:25:54|8.5427
20:25:55|8.5543
20:25:56|8.5543
20:25:57|8.5543
20:25:58|8.5593
20:25:59|8.5568
20:26:00|8.5575
20:26:01|8.5576
20:26:02|8.5576
20:26:03|8.5576
20:26:04|8.5576
20:26:05|8.553
20:26:06|8.5496
20:26:07|8.545
20:26:08|8.5422
20:26:09|8.5359
20:26:10|8.5359
20:26:11|8.5359
20:26:12|8.5353
20:26:13|8.5456
20:26:14|8.5467
20:26:15|8.5467
20:26:16|8.5467
20:26:17|8.5434
20:26:18|8.5414
20:26:19|8.5414
20:26:20|8.55
20:26:21|8.5515
20:26:22|8.5515
20:26:23|8.5608
20:26:24|8.5666
20:26:25|8.5624
20:26:26|8.5697
20:26:27|8.5697
20:26:28|8.5781
20:26:29|8.5791
20:26:30|8.5854
20:26:31|8.5892
20:26:32|8.5892
20:26:33|8.5888
20:26:34|8.5963
20:26:35|8.5954
20:26:36|8.6173
20:26:37|8.6159
20:26:38|8.6118
20:26:40|8.6118
20:26:42|8.6037
20:26:43|8.5942
20:26:45|8.5974
20:26:45|8.6023
20:26:46|8.6135
20:26:47|8.6135
20:26:48|8.6058
20:26:49|8.604
20:26:50|8.604
20:26:51|8.604
20:26:52|8.608
20:26:53|8.6135
20:26:54|8.6238
20:26:55|8.6233
20:26:56|8.6169
20:26:57|8.6253
20:26:58|8.6245
20:26:59|8.6245
20:27:00|8.6245
20:27:01|8.6266
20:27:02|8.6408
20:27:03|8.6384
20:27:04|8.6363
20:27:05|8.6339
20:27:06|8.6242
20:27:07|8.633
20:27:08|8.6296
20:27:09|8.6345
20:27:10|8.64
20:27:11|8.6298
20:27:12|8.6298
20:27:13|8.633
20:27:14|8.6402
20:27:15|8.6458
20:27:16|8.6569
20:27:17|8.6574
20:27:18|8.6709
20:27:19|8.68
20:27:20|8.6764
20:27:21|8.6793
20:27:22|8.6705
20:27:23|8.6705
20:27:24|8.6659
20:27:25|8.669
20:27:26|8.6705
20:27:27|8.6644
20:27:28|8.6706
20:27:29|8.6701
20:27:30|8.6642
20:27:31|8.6512
20:27:32|8.6489
20:27:33|8.6532
20:27:35|8.6532
20:27:35|8.6486
20:27:36|8.6576
20:27:37|8.6483
20:27:38|8.6568
20:27:39|8.6506
20:27:41|8.6508
20:27:42|8.6508
20:27:44|8.6465
20:27:45|8.6448
20:27:47|8.634
20:27:47|8.6314
20:27:49|8.6227
20:27:49|8.6281
20:27:51|8.6433
20:27:52|8.6434
20:27:53|8.6434
20:27:54|8.637
20:27:55|8.637
20:27:56|8.637
20:27:57|8.6355
20:27:58|8.6355
20:27:59|8.6324
20:28:00|8.6328
20:28:01|8.63
20:28:03|8.6384
20:28:03|8.6384
20:28:05|8.6384
20:28:05|8.6384
20:28:07|8.6441
20:28:08|8.6529
20:28:09|8.6529
20:28:10|8.6501
20:28:11|8.6554
20:28:12|8.6561
20:28:14|8.649
20:28:15|8.649
20:28:15|8.6495
20:28:16|8.6387
20:28:18|8.6431
20:28:18|8.6373
20:28:20|8.6363
20:28:20|8.6362
20:28:22|8.6402
20:28:23|8.6402
20:28:23|8.6357
20:28:24|8.6357
20:28:25|8.6494
20:28:26|8.6501
20:28:28|8.6501
20:28:29|8.6501
20:28:30|8.6501
20:28:30|8.6557
20:28:31|8.6557
20:28:32|8.6568
20:28:33|8.6568
20:28:34|8.6485
20:28:35|8.6485
20:28:36|8.6567
20:28:38|8.6567
20:28:39|8.6567
20:28:39|8.6684
20:28:40|8.6696
20:28:42|8.6685
20:28:43|8.6683
20:28:45|8.6836
20:28:46|8.6836
20:28:47|8.6836
20:28:48|8.6729
20:28:50|8.6725
20:28:50|8.677
20:28:52|8.677
20:28:53|8.6742
20:28:54|8.6742
20:28:55|8.6742
20:28:56|8.6698
20:28:57|8.6698
20:28:59|8.6669
20:29:00|8.6802
20:29:01|8.6815
20:29:02|8.6912
20:29:03|8.6962
20:29:04|8.6918
20:29:05|8.6891
20:29:06|8.6887
20:29:07|8.6844
20:29:08|8.6843
20:29:09|8.683
20:29:10|8.683
20:29:11|8.6776
20:29:12|8.6776
20:29:13|8.6797
20:29:14|8.6797
20:29:15|8.6797
20:29:16|8.6782
20:29:17|8.6701
20:29:18|8.6701
20:29:19|8.6753
20:29:20|8.6753
20:29:21|8.6701
20:29:22|8.6621
20:29:23|8.668
20:29:24|8.6704
20:29:25|8.6663
20:29:26|8.6741
20:29:27|8.6741
20:29:28|8.6651
20:29:29|8.6642
20:29:30|8.6622
20:29:31|8.6687
20:29:32|8.6687
20:29:33|8.6687
20:29:34|8.6687
20:29:35|8.6687
20:29:36|8.6687
20:29:37|8.6732
20:29:38|8.6732
20:29:39|8.6732
20:29:40|8.6732
20:29:41|8.6732
20:29:43|8.6686
20:29:44|8.6686
20:29:45|8.6686
20:29:46|8.6686
20:29:47|8.6686
20:29:49|8.6686
20:29:50|8.6674
20:29:51|8.664
20:29:52|8.664
20:29:53|8.6634
20:29:54|8.6683
20:29:55|8.6683
20:29:56|8.6683
20:29:57|8.6763
20:29:58|8.6731
20:29:59|8.6709
20:30:00|8.67
20:30:01|8.6633
20:30:02|8.6625
20:30:03|8.6597
20:30:04|8.6597
20:30:06|8.6605
20:30:07|8.6588
20:30:07|8.6647
20:30:09|8.6604
20:30:09|8.6609
20:30:11|8.6656
20:30:11|8.6635
20:30:13|8.6744
20:30:13|8.675
20:30:15|8.6734
20:30:15|8.685
20:30:17|8.685
20:30:17|8.685
20:30:18|8.6998
20:30:20|8.6886
20:30:20|8.6839
20:30:21|8.6839
20:30:22|8.6822
20:30:24|8.6818
20:30:25|8.6818
20:30:25|8.6818
20:30:26|8.6942
20:30:27|8.7
20:30:28|8.7
20:30:29|8.7
20:30:30|8.7
20:30:32|8.7
20:30:33|8.7
20:30:33|8.6924
20:30:34|8.6973
20:30:36|8.6988
20:30:36|8.7099
20:30:38|8.7021
20:30:38|8.7031
20:30:39|8.7108
20:30:40|8.7231
20:30:42|8.7474
20:30:43|8.7555
20:30:45|8.7374
20:30:46|8.7488
20:30:47|8.7487
20:30:49|8.7441
20:30:50|8.7406
20:30:52|8.7486
20:30:52|8.7409
20:30:54|8.7372
20:30:55|8.7347
20:30:56|8.7321
20:30:56|8.7369
20:30:58|8.7303
20:30:58|8.7303
20:31:00|8.7283
20:31:01|8.7303
20:31:02|8.7341
20:31:03|8.7273
20:31:04|8.7314
20:31:06|8.7388
20:31:07|8.7388
20:31:07|8.7388
20:31:09|8.7263
20:31:10|8.7234
20:31:10|8.7221
20:31:12|8.713
20:31:12|8.7113
20:31:14|8.7152
20:31:15|8.7152
20:31:15|8.7228
20:31:16|8.7228
20:31:17|8.7228
20:31:19|8.7195
20:31:19|8.7195
20:31:21|8.728
20:31:22|8.728
20:31:22|8.7214
20:31:24|8.7214
20:31:25|8.7141
20:31:25|8.72
20:31:26|8.723
20:31:28|8.7276
20:31:29|8.7341
20:31:30|8.7341
20:31:30|8.7335
20:31:31|8.7388
20:31:32|8.7258
20:31:33|8.7341
20:31:35|8.7355
20:31:36|8.7355
20:31:37|8.7303
20:31:37|8.7215
20:31:39|8.7244
20:31:39|8.7251
20:31:41|8.7277
20:31:42|8.7277
20:31:42|8.7299
20:31:44|8.7299
20:31:46|8.7299
20:31:47|8.7335
20:31:48|8.7248
20:31:49|8.7247
20:31:51|8.7279
20:31:52|8.7279
20:31:53|8.7275
20:31:54|8.7332
20:31:55|8.7279
20:31:56|8.7186
20:31:58|8.7139
20:31:59|8.7181
20:32:00|8.718
20:32:01|8.7179
20:32:02|8.7091
20:32:03|8.7091
20:32:04|8.7108
20:32:04|8.7108
20:32:05|8.709
20:32:07|8.7
20:32:07|8.6999
20:32:08|8.7086
20:32:10|8.7086
20:32:11|8.7086
20:32:12|8.7086
20:32:12|8.7086
20:32:14|8.6985
20:32:15|8.7022
20:32:16|8.7022
20:32:17|8.7065
20:32:18|8.7022
20:32:19|8.7096
20:32:19|8.7096
20:32:21|8.7024
20:32:22|8.7086
20:32:23|8.709
20:32:24|8.709
20:32:25|8.7128
20:32:26|8.7128
20:32:27|8.7085
20:32:28|8.7085
20:32:29|8.7085
20:32:30|8.7148
20:32:31|8.7148
20:32:32|8.7142
20:32:33|8.7171
20:32:34|8.711
20:32:35|8.7081
20:32:36|8.7026
20:32:37|8.7013
20:32:38|8.7013
20:32:39|8.7013
20:32:40|8.699
20:32:41|8.7043
20:32:42|8.7059
20:32:44|8.6964
20:32:45|8.6964
20:32:46|8.6964
20:32:46|8.6964
20:32:49|8.7002
20:32:50|8.7094
20:32:51|8.7012
20:32:53|8.7011
20:32:53|8.7011
20:32:54|8.7056
20:32:55|8.7059
20:32:56|8.7092
20:32:57|8.7015
20:32:59|8.712
20:33:00|8.7024
20:33:01|8.7024
20:33:02|8.6997
20:33:04|8.7007
20:33:04|8.7007
20:33:05|8.6929
20:33:06|8.6957
20:33:07|8.6942
20:33:08|8.6942
20:33:09|8.6924
20:33:10|8.6963
20:33:11|8.6989
20:33:12|8.6952
20:33:13|8.6959
20:33:14|8.6937
20:33:15|8.6903
20:33:16|8.6903
20:33:17|8.6903
20:33:18|8.6887
20:33:19|8.6875
20:33:20|8.6875
20:33:22|8.6778
20:33:23|8.6778
20:33:24|8.6783
20:33:24|8.678
20:33:26|8.6778
20:33:27|8.6778
20:33:28|8.6817
20:33:29|8.6817
20:33:30|8.6817
20:33:31|8.6817
20:33:32|8.6825
20:33:33|8.6855
20:33:33|8.6778
20:33:35|8.6887
20:33:36|8.6818
20:33:36|8.6875
20:33:38|8.6822
20:33:39|8.6822
20:33:40|8.6822
20:33:40|8.6822
20:33:42|8.6822
20:33:43|8.6915
20:33:45|8.6914
20:33:45|8.6866
20:33:47|8.6918
20:33:48|8.6959
20:33:49|8.6989
20:33:51|8.699
20:33:52|8.7004
20:33:54|8.7044
20:33:55|8.7006
20:33:56|8.7099
20:33:57|8.7099
20:33:58|8.7002
20:33:59|8.7
20:34:00|8.7
20:34:01|8.7002
20:34:02|8.7001
20:34:04|8.7
20:34:04|8.7
20:34:05|8.7
20:34:06|8.7006
20:34:07|8.7
20:34:08|8.6944
20:34:09|8.6957
20:34:10|8.6949
20:34:11|8.6957
20:34:12|8.6957
20:34:13|8.6957
20:34:14|8.6927
20:34:15|8.6952
20:34:16|8.6952
20:34:17|8.6927
20:34:18|8.6927
20:34:19|8.6957
20:34:20|8.6957
20:34:21|8.6934
20:34:22|8.6885
20:34:23|8.6862
20:34:24|8.6862
20:34:25|8.6853
20:34:26|8.6853
20:34:27|8.691
20:34:28|8.6858
20:34:29|8.6906
20:34:30|8.695
20:34:31|8.6815
20:34:32|8.6839
20:34:33|8.6839
20:34:34|8.6839
20:34:35|8.6836
20:34:36|8.6838
20:34:38|8.6838
20:34:39|8.6838
20:34:40|8.6838
20:34:41|8.6838
20:34:42|8.6809
20:34:43|8.6782
20:34:45|8.6803
20:34:45|8.682
20:34:47|8.6789
20:34:47|8.6789
20:34:50|8.6835
20:34:50|8.6856
20:34:51|8.6879
20:34:52|8.6922
20:34:53|8.6943
20:34:55|8.6957
20:34:56|8.6957
20:34:57|8.6922
20:34:58|8.6922
20:34:59|8.6978
20:35:00|8.6951
20:35:01|8.7041
20:35:02|8.7041
20:35:02|8.703
20:35:04|8.7
20:35:05|8.71
20:35:05|8.7057
20:35:07|8.7133
20:35:09|8.7152
20:35:09|8.7177
20:35:10|8.7126
20:35:11|8.7126
20:35:12|8.7265
20:35:13|8.7203
20:35:14|8.7264
20:35:15|8.7374
20:35:16|8.7349
20:35:17|8.7475
20:35:18|8.7539
20:35:19|8.7607
20:35:20|8.7666
20:35:21|8.7726
20:35:22|8.7674
20:35:23|8.7644
20:35:24|8.7531
20:35:26|8.7374
20:35:27|8.7323
20:35:28|8.742
20:35:28|8.732
20:35:30|8.7296
20:35:31|8.7313
20:35:32|8.7214
20:35:33|8.7253
20:35:34|8.7193
20:35:34|8.7193
20:35:36|8.7276
20:35:37|8.7276
20:35:38|8.7208
20:35:38|8.7257
20:35:40|8.7195
20:35:41|8.7195
20:35:42|8.7195
20:35:43|8.7241
20:35:44|8.7241
20:35:45|8.7241
20:35:47|8.7228
20:35:48|8.7242
20:35:49|8.7327
20:35:50|8.7327
20:35:51|8.7327
20:35:52|8.7251
20:35:53|8.7292
20:35:55|8.7265
20:35:56|8.7338
20:35:58|8.7397
20:35:58|8.7397
20:35:59|8.7407
20:36:00|8.7407
20:36:01|8.7407
20:36:02|8.7364
20:36:03|8.7366
20:36:04|8.7427
20:36:05|8.7377
20:36:06|8.7377
20:36:07|8.7382
20:36:08|8.7382
20:36:09|8.7381
20:36:10|8.7458
20:36:11|8.7458
20:36:12|8.7522
20:36:13|8.7427
20:36:14|8.75
20:36:15|8.75
20:36:16|8.7521
20:36:17|8.7521
20:36:19|8.7562
20:36:20|8.7562
20:36:21|8.7576
20:36:22|8.7576
20:36:23|8.7543
20:36:24|8.7562
20:36:25|8.7562
20:36:26|8.7634
20:36:27|8.7561
20:36:28|8.7561
20:36:29|8.7561
20:36:30|8.7561
20:36:31|8.7561
20:36:31|8.7598
20:36:33|8.7598
20:36:34|8.7548
20:36:35|8.7536
20:36:36|8.7501
20:36:37|8.7465
20:36:38|8.7483
20:36:39|8.7513
20:36:40|8.7513
20:36:41|8.7513
20:36:42|8.7569
20:36:43|8.7517
20:36:44|8.751
20:36:46|8.751
20:36:47|8.7447
20:36:48|8.7459
20:36:50|8.7465
20:36:51|8.7465
20:36:52|8.7472
20:36:52|8.7423
20:36:54|8.7473
20:36:55|8.737
20:36:56|8.7347
20:36:57|8.7327
20:36:58|8.7348
20:36:59|8.7338
20:37:00|8.7204
20:37:01|8.7271
20:37:02|8.7271
20:37:03|8.7345
20:37:04|8.7292
20:37:05|8.7254
20:37:06|8.7306
20:37:07|8.7306
20:37:08|8.7218
20:37:09|8.7218
20:37:10|8.7217
20:37:11|8.7297
20:37:12|8.7348
20:37:13|8.7374
20:37:14|8.7312
20:37:15|8.7312
20:37:16|8.7312
20:37:17|8.7312
20:37:18|8.7204
20:37:19|8.7158
20:37:21|8.7177
20:37:22|8.7147
20:37:23|8.7217
20:37:24|8.7217
20:37:25|8.7162
20:37:26|8.7162
20:37:27|8.7162
20:37:27|8.7156
20:37:29|8.7156
20:37:30|8.7189
20:37:31|8.7184
20:37:32|8.7126
20:37:33|8.7038
20:37:34|8.7038
20:37:35|8.7027
20:37:36|8.6968
20:37:37|8.7022
20:37:38|8.7005
20:37:39|8.7
20:37:39|8.6968
20:37:41|8.7018
20:37:42|8.6935
20:37:42|8.6928
20:37:45|8.6886
20:37:46|8.6926
20:37:48|8.6828
20:37:48|8.6832
20:37:49|8.6871
20:37:51|8.6949
20:37:52|8.701
20:37:54|8.7039
20:37:54|8.7039
20:37:55|8.7039
20:37:56|8.7158
20:37:57|8.7112
20:37:59|8.7112
20:37:59|8.708
20:38:00|8.708
20:38:02|8.708
20:38:03|8.7066
20:38:04|8.7131
20:38:06|8.7065
20:38:06|8.7065
20:38:08|8.7089
20:38:08|8.7089
20:38:11|8.7085
20:38:11|8.7085
20:38:12|8.7085
20:38:13|8.7
20:38:14|8.7
20:38:15|8.7
20:38:16|8.7059
20:38:17|8.7059
20:38:18|8.7132
20:38:19|8.7132
20:38:20|8.7337
20:38:21|8.7337
20:38:22|8.7247
20:38:23|8.7253
20:38:24|8.7253
20:38:25|8.7161
20:38:26|8.7206
20:38:27|8.7213
20:38:28|8.7277
20:38:29|8.7277
20:38:30|8.7277
20:38:31|8.7227
20:38:32|8.7222
20:38:33|8.7222
20:38:34|8.7222
20:38:35|8.7222
20:38:36|8.7191
20:38:37|8.7331
20:38:38|8.7331
20:38:39|8.7346
20:38:40|8.7347
20:38:41|8.7313
20:38:42|8.7414
20:38:43|8.7414
20:38:44|8.7414
20:38:46|8.7442
20:38:48|8.7443
20:38:49|8.7492
20:38:50|8.7492
20:38:51|8.7404
20:38:52|8.7404
20:38:53|8.7404
20:38:54|8.7404
20:38:55|8.7374
20:38:56|8.7334
20:38:57|8.7322
20:38:58|8.739
20:38:59|8.7413
20:39:01|8.7413
20:39:02|8.7413
20:39:03|8.7384
20:39:04|8.7439
20:39:05|8.7439
20:39:06|8.7439
20:39:07|8.7439
20:39:08|8.7439
20:39:09|8.7453
20:39:10|8.7453
20:39:11|8.7449
20:39:12|8.7493
20:39:13|8.7493
20:39:14|8.7562
20:39:16|8.7542
20:39:17|8.7542
20:39:18|8.76
20:39:19|8.7607
20:39:20|8.7648
20:39:21|8.7593
20:39:21|8.7562
20:39:23|8.7545
20:39:24|8.7545
20:39:24|8.7545
20:39:26|8.7545
20:39:27|8.7607
20:39:28|8.7607
20:39:29|8.7648
20:39:30|8.7648
20:39:31|8.7599
20:39:32|8.7565
20:39:32|8.7591
20:39:34|8.7641
20:39:34|8.7622
20:39:36|8.7622
20:39:37|8.7586
20:39:38|8.7614
20:39:39|8.7614
20:39:39|8.7614
20:39:41|8.7607
20:39:42|8.7579
20:39:43|8.7579
20:39:44|8.7598
20:39:46|8.7598
20:39:46|8.7598
20:39:48|8.7597
20:39:49|8.7534
20:39:50|8.7538
20:39:52|8.7538
20:39:53|8.75
20:39:54|8.7447
20:39:55|8.7464
20:39:56|8.7455
20:39:57|8.7455
20:39:58|8.7455
20:39:59|8.7455
20:40:00|8.746
20:40:01|8.7462
20:40:02|8.7428
20:40:04|8.7327
20:40:05|8.7316
20:40:06|8.721
20:40:07|8.721
20:40:07|8.72
20:40:08|8.72
20:40:09|8.7207
20:40:10|8.7207
20:40:12|8.7161
20:40:13|8.7159
20:40:14|8.7104
20:40:15|8.7104
20:40:16|8.7083
20:40:16|8.7083
20:40:17|8.7083
20:40:19|8.7083
20:40:19|8.7105
20:40:21|8.7069
20:40:22|8.7105
20:40:23|8.7069
20:40:23|8.7069
20:40:25|8.7059
20:40:25|8.7059
20:40:27|8.7004
20:40:28|8.7048
20:40:28|8.6996
20:40:30|8.7
20:40:30|8.698
20:40:32|8.6978
20:40:33|8.6964
20:40:33|8.7002
20:40:35|8.6986
20:40:36|8.6986
20:40:37|8.7048
20:40:37|8.7048
20:40:39|8.7122
20:40:39|8.7055
20:40:41|8.7096
20:40:41|8.7101
20:40:42|8.7124
20:40:44|8.7124
20:40:44|8.7146
20:40:46|8.7072
20:40:48|8.7128
20:40:49|8.7128
20:40:50|8.7138
20:40:52|8.7078
20:40:53|8.714
20:40:53|8.714
20:40:55|8.7122
20:40:57|8.7122
20:40:58|8.7171
20:40:59|8.711
20:40:59|8.711
20:41:01|8.714
20:41:02|8.7226
20:41:03|8.7312
20:41:04|8.7312
20:41:05|8.7312
20:41:06|8.7312
20:41:08|8.7269
20:41:08|8.7241
20:41:10|8.7193
20:41:11|8.7193
20:41:12|8.7277
20:41:13|8.7277
20:41:14|8.7277
20:41:14|8.7312
20:41:16|8.7322
20:41:17|8.7322
20:41:18|8.7322
20:41:19|8.7311
20:41:20|8.732
20:41:20|8.7321
20:41:21|8.7321
20:41:22|8.7321
20:41:24|8.732
20:41:24|8.73
20:41:25|8.7271
20:41:26|8.7213
20:41:28|8.7216
20:41:28|8.7139
20:41:29|8.7139
20:41:30|8.7139
20:41:32|8.7139
20:41:32|8.7211
20:41:34|8.7211
20:41:35|8.7248
20:41:36|8.7194
20:41:36|8.7201
20:41:37|8.7247
20:41:39|8.7258
20:41:40|8.7323
20:41:41|8.7343
20:41:42|8.7186
20:41:42|8.7233
20:41:44|8.7319
20:41:45|8.7319
20:41:46|8.7359
20:41:48|8.741
20:41:49|8.741
20:41:51|8.7409
20:41:52|8.7409
20:41:52|8.7303
20:41:54|8.7276
20:41:55|8.7276
20:41:56|8.7313
20:41:57|8.7313
20:41:58|8.7252
20:42:00|8.7193
20:42:01|8.7188
20:42:02|8.7188
20:42:03|8.7256
20:42:04|8.7283
20:42:05|8.7283
20:42:07|8.7181
20:42:08|8.7181
20:42:09|8.7283
20:42:10|8.7254
20:42:11|8.7254
20:42:12|8.7254
20:42:13|8.7254
20:42:14|8.7254
20:42:15|8.7253
20:42:16|8.7243
20:42:17|8.7244
20:42:18|8.7244
20:42:19|8.7236
20:42:20|8.7273
20:42:21|8.7335
20:42:22|8.7331
20:42:23|8.7312
20:42:24|8.7382
20:42:25|8.7382
20:42:26|8.7436
20:42:26|8.7555
20:42:28|8.7594
20:42:29|8.7657
20:42:30|8.7624
20:42:31|8.7606
20:42:32|8.7651
20:42:33|8.765
20:42:34|8.7675
20:42:35|8.7638
20:42:35|8.7772
20:42:37|8.7683
20:42:38|8.7906
20:42:39|8.7946
20:42:39|8.7965
20:42:41|8.802
20:42:42|8.8113
20:42:43|8.8264
20:42:44|8.8296
20:42:44|8.8313
20:42:45|8.8252
20:42:48|8.8319
20:42:49|8.8186
20:42:50|8.8237
20:42:52|8.8187
20:42:52|8.8223
20:42:53|8.825
20:42:54|8.837
20:42:55|8.8265
20:42:56|8.8366
20:42:57|8.8362
20:42:58|8.8286
20:42:59|8.8229
20:43:01|8.82
20:43:02|8.8168
20:43:03|8.8114
20:43:04|8.8114
20:43:05|8.8175
20:43:06|8.8173
20:43:07|8.8208
20:43:08|8.8238
20:43:09|8.8287
20:43:10|8.8287
20:43:12|8.824
20:43:12|8.8306
20:43:13|8.8317
20:43:14|8.84
20:43:15|8.85
20:43:16|8.8703
20:43:17|8.8604
20:43:18|8.8604
20:43:19|8.8691
20:43:20|8.8658
20:43:21|8.8834
20:43:22|8.8835
20:43:23|8.8895
20:43:24|8.8938
20:43:25|8.8912
20:43:26|8.8887
20:43:27|8.8917
20:43:28|8.8862
20:43:29|8.8808
20:43:30|8.8775
20:43:31|8.8689
20:43:32|8.8746
20:43:33|8.8907
20:43:34|8.8822
20:43:35|8.8763
20:43:36|8.8694
20:43:37|8.8734
20:43:39|8.869
20:43:40|8.8691
20:43:41|8.8719
20:43:42|8.8744
20:43:43|8.873
20:43:44|8.873
20:43:45|8.873
20:43:45|8.8596
20:43:48|8.8503
20:43:49|8.8542
20:43:51|8.8541
20:43:52|8.8586
20:43:53|8.8578
20:43:55|8.8504
20:43:56|8.8539
20:43:57|8.8493
20:43:59|8.8433
20:44:00|8.8466
20:44:01|8.8394
20:44:02|8.8314
20:44:03|8.8226
20:44:04|8.8226
20:44:05|8.8262
20:44:06|8.8185
20:44:07|8.8208
20:44:08|8.8147
20:44:09|8.8154
20:44:11|8.8033
20:44:11|8.8004
20:44:13|8.7965
20:44:14|8.7958
20:44:15|8.7929
20:44:16|8.7814
20:44:17|8.781
20:44:18|8.7869
20:44:19|8.7931
20:44:20|8.7931
20:44:21|8.7978
20:44:22|8.7934
20:44:23|8.7847
20:44:24|8.7839
20:44:25|8.7799
20:44:26|8.7728
20:44:27|8.7728
20:44:28|8.7683
20:44:29|8.7778
20:44:30|8.7778
20:44:31|8.7743
20:44:32|8.7787
20:44:33|8.7793
20:44:34|8.7793
20:44:35|8.7723
20:44:36|8.7723
20:44:37|8.7677
20:44:38|8.767
20:44:39|8.7612
20:44:40|8.7612
20:44:41|8.7642
20:44:42|8.7643
20:44:43|8.7667
20:44:44|8.7573
20:44:45|8.752
20:44:47|8.7545
20:44:48|8.7528
20:44:49|8.7467
20:44:50|8.7563
20:44:52|8.7563
20:44:53|8.7614
20:44:54|8.7714
20:44:55|8.7757
20:44:56|8.7739
20:44:57|8.7775
20:44:58|8.7751
20:44:59|8.7855
20:45:01|8.7864
20:45:01|8.7864
20:45:03|8.7918
20:45:04|8.775
20:45:05|8.7822
20:45:06|8.7656
20:45:07|8.7586
20:45:08|8.7585
20:45:09|8.7514
20:45:10|8.7469
20:45:11|8.7399
20:45:12|8.7436
20:45:13|8.7413
20:45:14|8.7301
20:45:16|8.7335
20:45:16|8.7214
20:45:18|8.7264
20:45:18|8.7384
20:45:19|8.7416
20:45:20|8.7438
20:45:21|8.735
20:45:23|8.735
20:45:23|8.7436
20:45:24|8.7436
20:45:25|8.7362
20:45:27|8.728
20:45:28|8.7415
20:45:28|8.7415
20:45:29|8.7436
20:45:30|8.748
20:45:32|8.7394
20:45:32|8.7345
20:45:34|8.7415
20:45:34|8.7415
20:45:36|8.7415
20:45:37|8.7272
20:45:38|8.7292
20:45:39|8.73
20:45:39|8.72
20:45:40|8.72
20:45:41|8.72
20:45:42|8.7303
20:45:43|8.7329
20:45:44|8.7351
20:45:45|8.7346
20:45:47|8.7162
20:45:49|8.7162
20:45:50|8.7128
20:45:52|8.7093
20:45:53|8.7133
20:45:55|8.7087
20:45:56|8.7087
20:45:57|8.7063
20:45:58|8.7011
20:45:59|8.7011
20:46:00|8.7011
20:46:01|8.7011
20:46:02|8.7083
20:46:03|8.7076
20:46:05|8.7157
20:46:06|8.7157
20:46:06|8.7157
20:46:08|8.7157
20:46:09|8.722
20:46:10|8.7251
20:46:11|8.7247
20:46:12|8.7301
20:46:13|8.7301
20:46:14|8.7121
20:46:15|8.7152
20:46:16|8.7152
20:46:17|8.7151
20:46:18|8.7151
20:46:19|8.7088
20:46:20|8.7067
20:46:21|8.7015
20:46:22|8.7015
20:46:23|8.6998
20:46:24|8.7004
20:46:25|8.6921
20:46:26|8.6886
20:46:27|8.6889
20:46:28|8.6988
20:46:29|8.6997
20:46:30|8.6942
20:46:31|8.7146
20:46:32|8.7102
20:46:33|8.7105
20:46:34|8.7105
20:46:35|8.7045
20:46:36|8.7102
20:46:37|8.7035
20:46:38|8.7035
20:46:39|8.7025
20:46:40|8.7025
20:46:41|8.7031
20:46:42|8.7034
20:46:43|8.6992
20:46:44|8.6992
20:46:45|8.6964
20:46:46|8.6964
20:46:47|8.6964
20:46:49|8.6999
20:46:50|8.6978
20:46:51|8.6978
20:46:53|8.6953
20:46:54|8.6849
20:46:55|8.6959
20:46:55|8.6959
20:46:56|8.6959
20:46:58|8.6959
20:46:59|8.6811
20:47:01|8.6788
20:47:02|8.679
20:47:03|8.679
20:47:04|8.6857
20:47:05|8.6945
20:47:06|8.6929
20:47:07|8.6991
20:47:08|8.6981
20:47:08|8.6903
20:47:10|8.7034
20:47:10|8.6984
20:47:12|8.6951
20:47:13|8.6951
20:47:13|8.707
20:47:15|8.7074
20:47:16|8.7074
20:47:16|8.712
20:47:18|8.7167
20:47:18|8.7183
20:47:20|8.7233
20:47:21|8.717
20:47:22|8.7119
20:47:22|8.7184
20:47:23|8.7095
20:47:25|8.7079
20:47:26|8.7079
20:47:27|8.6982
20:47:28|8.6982
20:47:29|8.7004
20:47:30|8.7053
20:47:31|8.7053
20:47:32|8.7053
20:47:33|8.7053
20:47:33|8.7053
20:47:35|8.7117
20:47:36|8.7117
20:47:36|8.7186
20:47:38|8.7269
20:47:39|8.7269
20:47:40|8.7284
20:47:41|8.7306
20:47:41|8.7306
20:47:43|8.7254
20:47:44|8.7172
20:47:45|8.7157
20:47:45|8.7157
20:47:47|8.7097
20:47:48|8.7082
20:47:50|8.7147
20:47:51|8.7147
20:47:53|8.7147
20:47:53|8.7147
20:47:54|8.7068
20:47:55|8.7045
20:47:56|8.6951
20:47:58|8.6953
20:47:59|8.7002
20:48:00|8.692
20:48:01|8.6905
20:48:02|8.6905
20:48:03|8.698
20:48:04|8.7045
20:48:05|8.7168
20:48:06|8.7051
20:48:06|8.7051
20:48:08|8.7051
20:48:08|8.7051
20:48:10|8.6997
20:48:12|8.6986
20:48:12|8.6988
20:48:13|8.6988
20:48:14|8.6988
20:48:15|8.6988
20:48:16|8.6931
20:48:17|8.6919
20:48:18|8.6919
20:48:19|8.6919
20:48:20|8.7016
20:48:21|8.7015
20:48:22|8.7015
20:48:23|8.6986
20:48:24|8.6983
20:48:25|8.6983
20:48:26|8.7051
20:48:27|8.7051
20:48:28|8.6965
20:48:29|8.7032
20:48:30|8.7032
20:48:31|8.7031
20:48:32|8.7031
20:48:33|8.7031
20:48:34|8.7031
20:48:35|8.7018
20:48:36|8.7018
20:48:38|8.6933
20:48:39|8.6933
20:48:39|8.6933
20:48:41|8.693
20:48:42|8.7013
20:48:42|8.7013
20:48:43|8.7013
20:48:45|8.7076
20:48:46|8.7076
20:48:47|8.7038
20:48:48|8.7111
20:48:50|8.7158
20:48:51|8.7059
20:48:53|8.7059
20:48:53|8.7059
20:48:54|8.7035
20:48:55|8.7035
20:48:56|8.7094
20:48:58|8.7008
20:49:00|8.6998
20:49:00|8.6998
20:49:01|8.6928
20:49:03|8.6995
20:49:04|8.6995
20:49:05|8.6964
20:49:06|8.6964
20:49:07|8.695
20:49:08|8.6938
20:49:09|8.6964
20:49:10|8.6964
20:49:11|8.688
20:49:12|8.6979
20:49:13|8.6859
20:49:14|8.6847
20:49:15|8.6856
20:49:16|8.6849
20:49:17|8.6849
20:49:18|8.687
20:49:20|8.6817
20:49:21|8.6817
20:49:22|8.6817
20:49:23|8.6789
20:49:24|8.6811
20:49:25|8.6921
20:49:26|8.6883
20:49:27|8.7075
20:49:28|8.7075
20:49:29|8.7075
20:49:30|8.697
20:49:31|8.697
20:49:32|8.6931
20:49:33|8.6932
20:49:34|8.6933
20:49:35|8.6886
20:49:36|8.6886
20:49:37|8.6845
20:49:38|8.6862
20:49:39|8.6817
20:49:40|8.692
20:49:41|8.692
20:49:42|8.6864
20:49:43|8.6864
20:49:44|8.6864
20:49:45|8.6871
20:49:46|8.6849
20:49:47|8.6849
20:49:48|8.6842
20:49:49|8.6841
20:49:51|8.6839
20:49:52|8.6942
20:49:53|8.6981
20:49:54|8.6968
20:49:55|8.6968
20:49:56|8.6968
20:49:57|8.6881
20:49:58|8.6934
20:49:59|8.6934
20:50:00|8.686
20:50:01|8.6813
20:50:02|8.6807
20:50:03|8.6841
20:50:04|8.6841
20:50:05|8.6838
20:50:06|8.6781
20:50:07|8.674
20:50:08|8.6669
20:50:09|8.6658
20:50:10|8.6541
20:50:11|8.6544
20:50:12|8.6546
20:50:13|8.6649
20:50:14|8.667
20:50:15|8.6639
20:50:16|8.663
20:50:17|8.6581
20:50:18|8.6606
20:50:19|8.6536
20:50:20|8.6536
20:50:21|8.6536
20:50:22|8.6513
20:50:23|8.6513
20:50:24|8.6434
20:50:25|8.6493
20:50:26|8.6437
20:50:27|8.6399
20:50:28|8.6536
20:50:29|8.6573
20:50:30|8.6569
20:50:31|8.6565
20:50:32|8.6487
20:50:33|8.6491
20:50:34|8.6491
20:50:35|8.6506
20:50:36|8.6478
20:50:37|8.6478
20:50:38|8.6461
20:50:39|8.6461
20:50:40|8.6505
20:50:41|8.6437
20:50:42|8.6437
20:50:43|8.6461
20:50:44|8.6461
20:50:45|8.6434
20:50:46|8.6379
20:50:47|8.6379
20:50:48|8.6379
20:50:49|8.6413
20:50:51|8.6344
20:50:52|8.629
20:50:54|8.6323
20:50:55|8.6223
20:50:57|8.6122
20:50:58|8.6323
20:50:59|8.6358
20:51:00|8.6273
20:51:01|8.6233
20:51:02|8.6237
20:51:03|8.61
20:51:04|8.61
20:51:06|8.5954
20:51:07|8.5955
20:51:08|8.5957
20:51:09|8.6041
20:51:10|8.6041
20:51:11|8.6075
20:51:12|8.6163
20:51:13|8.6255
20:51:14|8.6227
20:51:15|8.6166
20:51:16|8.6295
20:51:17|8.6323
20:51:18|8.6267
20:51:19|8.6244
20:51:20|8.634
20:51:21|8.6224
20:51:22|8.6301
20:51:23|8.6301
20:51:24|8.6301
20:51:25|8.6301
20:51:26|8.6301
20:51:27|8.6362
20:51:28|8.6372
20:51:29|8.6456
20:51:30|8.6459
20:51:31|8.6414
20:51:33|8.6509
20:51:34|8.6463
20:51:35|8.6531
20:51:36|8.6565
20:51:37|8.6675
20:51:38|8.6649
20:51:38|8.6649
20:51:40|8.6649
20:51:41|8.6649
20:51:42|8.6575
20:51:43|8.6546
20:51:44|8.6639
20:51:45|8.6705
20:51:46|8.6705
20:51:47|8.6705
20:51:48|8.6705
20:51:49|8.6696
20:51:50|8.6642
20:51:51|8.6693
20:51:53|8.6693
20:51:54|8.6647
20:51:56|8.6723
20:51:57|8.6744
20:51:58|8.676
20:51:59|8.6704
20:52:00|8.6704
20:52:01|8.6704
20:52:02|8.675
20:52:03|8.6843
20:52:05|8.6891
20:52:05|8.7014
20:52:06|8.6987
20:52:07|8.7
20:52:08|8.6952
20:52:09|8.6951
20:52:10|8.6903
20:52:11|8.6902
20:52:12|8.6947
20:52:13|8.6997
20:52:14|8.7067
20:52:15|8.7009
20:52:16|8.7102
20:52:17|8.7167
20:52:18|8.7072
20:52:19|8.7051
20:52:20|8.702
20:52:21|8.7083
20:52:22|8.7009
20:52:23|8.7009
20:52:24|8.7083
20:52:25|8.7083
20:52:26|8.7143
20:52:27|8.7143
20:52:28|8.7143
20:52:29|8.7179
20:52:30|8.72
20:52:31|8.7149
20:52:32|8.71
20:52:33|8.728
20:52:34|8.7306
20:52:35|8.7285
20:52:36|8.7315
20:52:37|8.7402
20:52:38|8.75
20:52:39|8.7449
20:52:40|8.7548
20:52:41|8.7599
20:52:42|8.7515
20:52:43|8.7489
20:52:44|8.7401
20:52:45|8.7432
20:52:46|8.7391
20:52:47|8.739
20:52:48|8.7437
20:52:49|8.7358
20:52:51|8.7352
20:52:53|8.7468
20:52:53|8.7468
20:52:55|8.7475
20:52:56|8.7475
20:52:57|8.7494
20:52:58|8.7494
20:52:59|8.7494
20:53:00|8.7494
20:53:02|8.7494
20:53:03|8.7254
20:53:05|8.7159
20:53:05|8.7177
20:53:06|8.7067
20:53:07|8.7063
20:53:08|8.7039
20:53:09|8.7098
20:53:11|8.7018
20:53:12|8.6955
20:53:13|8.702
20:53:14|8.6962
20:53:15|8.6962
20:53:16|8.6962
20:53:17|8.6982
20:53:18|8.6982
20:53:19|8.6982
20:53:20|8.6904
20:53:21|8.6956
20:53:22|8.6956
20:53:23|8.6951
20:53:24|8.6841
20:53:25|8.68
20:53:26|8.6766
20:53:27|8.6785
20:53:28|8.6785
20:53:29|8.6775
20:53:30|8.6775
20:53:31|8.6775
20:53:32|8.6775
20:53:34|8.6796
20:53:35|8.6796
20:53:36|8.6837
20:53:37|8.6837
20:53:38|8.6802
20:53:38|8.6778
20:53:40|8.6742
20:53:40|8.6704
20:53:42|8.6704
20:53:43|8.6704
20:53:44|8.6704
20:53:44|8.6662
20:53:45|8.6622
20:53:47|8.6701
20:53:48|8.6701
20:53:48|8.6701
20:53:50|8.6662
20:53:51|8.6745
20:53:53|8.6745
20:53:54|8.6722
20:53:55|8.6701
20:53:56|8.678
20:53:57|8.678
20:53:59|8.688
20:54:00|8.688
20:54:00|8.6763
20:54:02|8.6716
20:54:03|8.6745
20:54:04|8.67
20:54:05|8.67
20:54:06|8.6701
20:54:07|8.6701
20:54:08|8.6701
20:54:10|8.6701
20:54:11|8.6701
20:54:12|8.6783
20:54:13|8.6838
20:54:13|8.694
20:54:15|8.6841
20:54:15|8.6797
20:54:17|8.6797
20:54:17|8.6797
20:54:18|8.6797
20:54:19|8.6797
20:54:20|8.6745
20:54:22|8.6745
20:54:23|8.6762
20:54:23|8.6669
20:54:25|8.6622
20:54:25|8.6686
20:54:27|8.6575
20:54:28|8.6633
20:54:29|8.663
20:54:30|8.6536
20:54:31|8.6652
20:54:31|8.6699
20:54:32|8.6738
20:54:33|8.6738
20:54:35|8.6738
20:54:36|8.6733
20:54:37|8.6807
20:54:38|8.6807
20:54:39|8.6722
20:54:40|8.6695
20:54:41|8.6695
20:54:42|8.6665
20:54:43|8.6665
20:54:44|8.6665
20:54:45|8.6584
20:54:46|8.6671
20:54:47|8.6765
20:54:48|8.6789
20:54:49|8.6789
20:54:50|8.6634
20:54:51|8.6709
20:54:52|8.6753
20:54:54|8.6769
20:54:55|8.6696
20:54:56|8.6622
20:54:58|8.6528
20:54:59|8.6528
20:54:59|8.6556
20:55:00|8.6517
20:55:02|8.6622
20:55:04|8.6622
20:55:05|8.6622
20:55:06|8.6706
20:55:07|8.6706
20:55:09|8.6725
20:55:10|8.6733
20:55:10|8.681
20:55:12|8.681
20:55:13|8.681
20:55:14|8.676
20:55:15|8.6799
20:55:16|8.6839
20:55:17|8.6839
20:55:18|8.6814
20:55:19|8.6921
20:55:20|8.6921
20:55:21|8.692
20:55:22|8.6902
20:55:23|8.6935
20:55:24|8.7045
20:55:25|8.6955
20:55:26|8.6988
20:55:27|8.6937
20:55:28|8.6992
20:55:29|8.6992
20:55:30|8.6919
20:55:31|8.6944
20:55:32|8.6944
20:55:33|8.6955
20:55:34|8.6955
20:55:35|8.6955
20:55:36|8.6955
20:55:37|8.6886
20:55:38|8.6886
20:55:39|8.6886
20:55:40|8.6949
20:55:41|8.6951
20:55:42|8.6991
20:55:43|8.6947
20:55:44|8.6949
20:55:45|8.6949
20:55:46|8.7005
20:55:47|8.6988
20:55:48|8.6957
20:55:49|8.6957
20:55:50|8.7055
20:55:51|8.7005
20:55:53|8.7085
20:55:54|8.7117
20:55:56|8.7113
20:55:56|8.7113
20:55:58|8.7113
20:55:59|8.7113
20:56:00|8.709
20:56:01|8.6988
20:56:02|8.6905
20:56:03|8.6972
20:56:05|8.6962
20:56:05|8.6982
20:56:06|8.6982
20:56:07|8.7054
20:56:09|8.7092
20:56:10|8.7079
20:56:11|8.7166
20:56:11|8.7166
20:56:13|8.7166
20:56:14|8.7099
20:56:14|8.7078
20:56:16|8.7078
20:56:16|8.7023
20:56:17|8.7023
20:56:19|8.7023
20:56:19|8.7023
20:56:21|8.7106
20:56:21|8.7106
20:56:22|8.7117
20:56:24|8.7056
20:56:24|8.7074
20:56:25|8.7113
20:56:27|8.7113
20:56:28|8.7113
20:56:29|8.7113
20:56:30|8.7113
20:56:31|8.7113
20:56:31|8.7113
20:56:33|8.7113
20:56:33|8.7018
20:56:34|8.7
20:56:36|8.7001
20:56:37|8.6982
20:56:38|8.6969
20:56:39|8.6968
20:56:40|8.7017
20:56:41|8.7015
20:56:41|8.7015
20:56:43|8.7011
20:56:43|8.7017
20:56:44|8.7017
20:56:46|8.7017
20:56:46|8.7017
20:56:48|8.6973
20:56:49|8.6972
20:56:49|8.7016
20:56:51|8.7019
20:56:52|8.7019
20:56:53|8.7088
20:56:55|8.7035
20:56:55|8.7035
20:56:57|8.704
20:56:58|8.704
20:57:00|8.71
20:57:01|8.7134
20:57:02|8.7105
20:57:03|8.707
20:57:04|8.714
20:57:05|8.714
20:57:05|8.714
20:57:06|8.7132
20:57:08|8.7131
20:57:09|8.7245
20:57:10|8.7331
20:57:11|8.7356
20:57:12|8.7294
20:57:14|8.7338
20:57:15|8.7338
20:57:16|8.7339
20:57:17|8.7339
20:57:17|8.7358
20:57:19|8.7358
20:57:20|8.7339
20:57:20|8.7354
20:57:22|8.7353
20:57:22|8.7344
20:57:24|8.7352
20:57:25|8.7353
20:57:25|8.7353
20:57:26|8.7399
20:57:28|8.7385
20:57:28|8.7377
20:57:29|8.7377
20:57:30|8.7377
20:57:32|8.75
20:57:32|8.75
20:57:33|8.7416
20:57:34|8.738
20:57:36|8.738
20:57:37|8.7399
20:57:38|8.7314
20:57:38|8.7314
20:57:39|8.7314
20:57:40|8.7314
20:57:42|8.736
20:57:42|8.7314
20:57:44|8.7314
20:57:45|8.7355
20:57:45|8.7433
20:57:46|8.7436
20:57:47|8.7436
20:57:49|8.7436
20:57:50|8.7436
20:57:51|8.7436
20:57:51|8.7436
20:57:53|8.732
20:57:55|8.73
20:57:55|8.73
20:57:57|8.73
20:57:57|8.7347
20:57:59|8.7337
20:58:00|8.7327
20:58:01|8.7406
20:58:02|8.7405
20:58:03|8.7405
20:58:05|8.7405
20:58:06|8.7405
20:58:07|8.7405
20:58:08|8.7314
20:58:09|8.7314
20:58:09|8.7314
20:58:11|8.7236
20:58:12|8.7234
20:58:13|8.7234
20:58:15|8.722
20:58:15|8.7186
20:58:16|8.713
20:58:17|8.7122
20:58:18|8.7122
20:58:19|8.7087
20:58:20|8.703
20:58:21|8.7052
20:58:22|8.7188
20:58:23|8.7058
20:58:24|8.6969
20:58:25|8.6956
20:58:26|8.6869
20:58:27|8.6884
20:58:28|8.6971
20:58:29|8.6971
20:58:30|8.6971
20:58:31|8.7006
20:58:32|8.7023
20:58:33|8.708
20:58:34|8.708
20:58:35|8.7144
20:58:36|8.7089
20:58:37|8.7089
20:58:38|8.711
20:58:39|8.711
20:58:40|8.7138
20:58:42|8.7162
20:58:43|8.7223
20:58:44|8.725
20:58:45|8.7224
20:58:46|8.7224
20:58:47|8.7266
20:58:48|8.7318
20:58:48|8.7318
20:58:50|8.7373
20:58:51|8.7373
20:58:51|8.7373
20:58:54|8.7308
20:58:54|8.7308
20:58:56|8.7325
20:58:57|8.7313
20:58:57|8.7328
20:58:59|8.7352
20:59:01|8.7412
20:59:01|8.7421
20:59:03|8.7421
20:59:04|8.7421
20:59:05|8.7421
20:59:06|8.7421
20:59:07|8.7406
20:59:09|8.7449
20:59:09|8.7449
20:59:10|8.728
20:59:11|8.728
20:59:12|8.7186
20:59:14|8.7226
20:59:15|8.7273
20:59:16|8.7273
20:59:17|8.7273
20:59:18|8.7273
20:59:19|8.7265
20:59:20|8.7238
20:59:21|8.718
20:59:22|8.718
20:59:23|8.718
20:59:24|8.7223
20:59:25|8.7223
20:59:26|8.7223
20:59:27|8.7227
20:59:28|8.7227
20:59:30|8.7227
20:59:30|8.7227
20:59:31|8.7227
20:59:32|8.7227
20:59:34|8.7285
20:59:35|8.7285
20:59:35|8.7285
20:59:37|8.7297
20:59:38|8.7297
20:59:39|8.7295
20:59:40|8.7295
20:59:41|8.7256
20:59:42|8.745
20:59:43|8.745
20:59:43|8.7358
20:59:45|8.7358
20:59:46|8.7358
20:59:47|8.7358
20:59:47|8.7358
20:59:49|8.7358
20:59:49|8.7342
20:59:51|8.7342
20:59:52|8.7357
20:59:52|8.7349
20:59:55|8.7349
20:59:56|8.7302
20:59:57|8.7303
20:59:58|8.7389
20:59:59|8.7389
21:00:00|8.7437
21:00:01|8.7437
21:00:02|8.7379
21:00:03|8.7379
21:00:04|8.7373
21:00:05|8.7343
21:00:06|8.7269
21:00:07|8.7437
21:00:08|8.7348
21:00:09|8.7348
21:00:10|8.7348
21:00:11|8.7348
21:00:12|8.7348
21:00:13|8.7348
21:00:14|8.726
21:00:15|8.726
21:00:16|8.7117
21:00:17|8.7043
21:00:18|8.7043
21:00:19|8.6955
21:00:20|8.6807
21:00:21|8.6918
21:00:22|8.6918
21:00:23|8.691
21:00:24|8.6835
21:00:25|8.6918
21:00:27|8.6633
21:00:28|8.6633
21:00:29|8.6729
21:00:30|8.6654
21:00:30|8.6634
21:00:32|8.6638
21:00:33|8.6468
21:00:33|8.6486
21:00:35|8.6672
21:00:36|8.6716
21:00:37|8.6805
21:00:38|8.6812
21:00:39|8.6957
21:00:40|8.6907
21:00:41|8.6925
21:00:42|8.6789
21:00:43|8.6789
21:00:45|8.6903
21:00:45|8.6799
21:00:46|8.6771
21:00:47|8.6811
21:00:48|8.6811
21:00:49|8.6822
21:00:50|8.6822
21:00:51|8.6822
21:00:52|8.6811
21:00:53|8.6862
21:00:55|8.6911
21:00:57|8.685
21:00:57|8.6837
21:00:59|8.6913
21:01:00|8.6942
21:01:02|8.699
21:01:02|8.701
21:01:03|8.7002
21:01:04|8.6992
21:01:05|8.6992
21:01:06|8.6992
21:01:07|8.6992
21:01:08|8.6992
21:01:10|8.7055
21:01:11|8.7055
21:01:12|8.7076
21:01:13|8.7084
21:01:14|8.7084
21:01:15|8.7067
21:01:16|8.7195
21:01:16|8.7166
21:01:17|8.7193
21:01:19|8.7248
21:01:20|8.7165
21:01:21|8.7328
21:01:23|8.7339
21:01:23|8.7417
21:01:25|8.7469
21:01:25|8.7483
21:01:27|8.7607
21:01:28|8.7545
21:01:29|8.769
21:01:30|8.7798
21:01:31|8.798
21:01:33|8.7931
21:01:33|8.8035
21:01:34|8.7936
21:01:35|8.794
21:01:37|8.7982
21:01:38|8.81
21:01:38|8.8196
21:01:39|8.825
21:01:41|8.8353
21:01:42|8.8359
21:01:42|8.8394
21:01:44|8.8399
21:01:45|8.8426
21:01:46|8.8332
21:01:47|8.8422
21:01:47|8.8369
21:01:49|8.8466
21:01:50|8.8499
21:01:51|8.8499
21:01:52|8.8377
21:01:52|8.851
21:01:54|8.8527
21:01:55|8.8489
21:01:57|8.8427
21:01:57|8.8377
21:01:59|8.8368
21:02:01|8.842
21:02:01|8.8457
21:02:02|8.8418
21:02:03|8.8424
21:02:04|8.8502
21:02:05|8.8361
21:02:07|8.8314
21:02:08|8.8297
21:02:09|8.8267
21:02:11|8.8325
21:02:11|8.8269
21:02:12|8.8219
21:02:13|8.8198
21:02:15|8.8187
21:02:16|8.8234
21:02:16|8.8171
21:02:19|8.8131
21:02:19|8.8131
21:02:20|8.8238
21:02:21|8.8362
21:02:22|8.8314
21:02:23|8.8334
21:02:24|8.8399
21:02:25|8.8412
21:02:26|8.839
21:02:27|8.8464
21:02:28|8.8507
21:02:29|8.8616
21:02:30|8.8637
21:02:31|8.867
21:02:32|8.8869
21:02:33|8.9053
21:02:34|8.8924
21:02:35|8.9005
21:02:36|8.9008
21:02:37|8.9124
21:02:38|8.9094
21:02:39|8.9048
21:02:40|8.9034
21:02:41|8.9019
21:02:42|8.8783
21:02:43|8.8697
21:02:44|8.8753
21:02:45|8.8553
21:02:46|8.8543
21:02:47|8.8657
21:02:48|8.8599
21:02:49|8.8695
21:02:50|8.8596
21:02:51|8.8654
21:02:52|8.8748
21:02:53|8.8731
21:02:54|8.8802
21:02:55|8.887
21:02:57|8.8893
21:02:58|8.8853
21:03:00|8.8801
21:03:01|8.87
21:03:02|8.8699
21:03:03|8.8687
21:03:05|8.865
21:03:06|8.8735
21:03:07|8.8733
21:03:08|8.881
21:03:09|8.8807
21:03:11|8.8796
21:03:11|8.8796
21:03:12|8.8796
21:03:13|8.8795
21:03:14|8.8795
21:03:15|8.873
21:03:16|8.8718
21:03:17|8.8753
21:03:19|8.8752
21:03:20|8.8638
21:03:21|8.8638
21:03:21|8.8638
21:03:23|8.8787
21:03:24|8.8622
21:03:25|8.8596
21:03:25|8.8639
21:03:27|8.8587
21:03:28|8.8571
21:03:29|8.8571
21:03:29|8.8571
21:03:31|8.8571
21:03:32|8.855
21:03:33|8.855
21:03:34|8.8588
21:03:34|8.8606
21:03:36|8.8654
21:03:37|8.8694
21:03:38|8.8636
21:03:39|8.8611
21:03:40|8.8676
21:03:41|8.8676
21:03:42|8.8615
21:03:43|8.8612
21:03:44|8.8587
21:03:45|8.8613
21:03:46|8.8599
21:03:46|8.8588
21:03:48|8.852
21:03:49|8.852
21:03:49|8.8557
21:03:50|8.8557
21:03:51|8.8412
21:03:53|8.8412
21:03:54|8.8407
21:03:55|8.829
21:03:56|8.8272
21:03:58|8.8348
21:03:59|8.833
21:04:01|8.831
21:04:01|8.8299
21:04:02|8.8232
21:04:03|8.8202
21:04:04|8.8153
21:04:05|8.8117
21:04:06|8.8
21:04:07|8.8125
21:04:09|8.8125
21:04:10|8.8154
21:04:11|8.8171
21:04:11|8.8073
21:04:12|8.8024
21:04:14|8.7965
21:04:15|8.7963
21:04:16|8.793
21:04:18|8.7893
21:04:18|8.7885
21:04:19|8.7861
21:04:20|8.7709
21:04:21|8.7681
21:04:22|8.7702
21:04:23|8.7618
21:04:24|8.7594
21:04:25|8.7572
21:04:26|8.7556
21:04:27|8.7562
21:04:28|8.7624
21:04:29|8.7802
21:04:30|8.7873
21:04:31|8.7709
21:04:32|8.7776
21:04:33|8.778
21:04:34|8.7616
21:04:35|8.7763
21:04:37|8.7575
21:04:38|8.7552
21:04:39|8.7518
21:04:40|8.7518
21:04:41|8.751
21:04:42|8.7496
21:04:42|8.7486
21:04:44|8.7475
21:04:44|8.7524
21:04:46|8.7509
21:04:47|8.748
21:04:48|8.748
21:04:49|8.748
21:04:50|8.7609
21:04:50|8.7622
21:04:51|8.7624
21:04:54|8.7697
21:04:54|8.7697
21:04:55|8.7699
21:04:56|8.7737
21:04:58|8.7779
21:04:59|8.7814
21:05:01|8.7812
21:05:01|8.7796
21:05:03|8.7605
21:05:04|8.7721
21:05:05|8.7787
21:05:06|8.7724
21:05:07|8.7799
21:05:08|8.7854
21:05:10|8.8025
21:05:10|8.797
21:05:11|8.8003
21:05:12|8.8024
21:05:13|8.8041
21:05:14|8.8024
21:05:15|8.7948
21:05:16|8.7825
21:05:17|8.7885
21:05:18|8.7885
21:05:19|8.7885
21:05:20|8.7885
21:05:21|8.7868
21:05:22|8.7819
21:05:23|8.7872
21:05:24|8.787
21:05:25|8.775
21:05:26|8.7735
21:05:27|8.7656
21:05:28|8.7709
21:05:29|8.7692
21:05:31|8.7627
21:05:32|8.7627
21:05:33|8.769
21:05:34|8.769
21:05:35|8.7711
21:05:36|8.7709
21:05:37|8.7773
21:05:38|8.7902
21:05:38|8.7904
21:05:39|8.7887
21:05:41|8.7936
21:05:42|8.787
21:05:43|8.787
21:05:43|8.7821
21:05:45|8.7821
21:05:46|8.7821
21:05:47|8.7821
21:05:48|8.7837
21:05:49|8.7869
21:05:50|8.7869
21:05:51|8.7776
21:05:52|8.7776
21:05:53|8.7656
21:05:54|8.7673
21:05:54|8.7651
21:05:56|8.7651
21:05:57|8.7773
21:05:58|8.7773
21:06:00|8.7753
21:06:01|8.771
21:06:03|8.7685
21:06:03|8.7685
21:06:05|8.765
21:06:06|8.765
21:06:07|8.7598
21:06:09|8.7664
21:06:09|8.7604
21:06:10|8.7597
21:06:11|8.7597
21:06:13|8.7626
21:06:14|8.7712
21:06:15|8.7712
21:06:16|8.7718
21:06:17|8.7749
21:06:18|8.7749
21:06:19|8.7748
21:06:20|8.7748
21:06:20|8.7816
21:06:23|8.7785
21:06:23|8.7785
21:06:24|8.7785
21:06:25|8.7781
21:06:26|8.7781
21:06:27|8.7837
21:06:28|8.7842
21:06:29|8.7844
21:06:30|8.7844
21:06:31|8.7844
21:06:32|8.7844
21:06:33|8.7834
21:06:34|8.7834
21:06:35|8.7884
21:06:36|8.7854
21:06:37|8.7936
21:06:38|8.7718
21:06:39|8.7764
21:06:40|8.7764
21:06:41|8.7764
21:06:42|8.7844
21:06:43|8.7844
21:06:44|8.7844
21:06:45|8.7844
21:06:46|8.7865
21:06:48|8.7825
21:06:49|8.7863
21:06:50|8.7818
21:06:51|8.7852
21:06:52|8.7915
21:06:53|8.788
21:06:54|8.788
21:06:55|8.788
21:06:56|8.7941
21:06:57|8.7941
21:06:58|8.7941
21:07:00|8.7941
21:07:01|8.7941
21:07:02|8.7941
21:07:03|8.7964
21:07:05|8.7964
21:07:05|8.7922
21:07:06|8.7844
21:07:07|8.7825
21:07:08|8.7816
21:07:09|8.7857
21:07:10|8.7857
21:07:11|8.7883
21:07:12|8.7831
21:07:13|8.7831
21:07:14|8.7875
21:07:15|8.7875
21:07:16|8.7875
21:07:17|8.7875
21:07:18|8.7875
21:07:19|8.7884
21:07:20|8.7884
21:07:21|8.7929
21:07:22|8.7929
21:07:23|8.7877
21:07:24|8.7877
21:07:26|8.7874
21:07:27|8.7874
21:07:28|8.7926
21:07:29|8.7873
21:07:30|8.7899
21:07:31|8.7873
21:07:31|8.7927
21:07:32|8.7914
21:07:34|8.7914
21:07:35|8.7924
21:07:36|8.7928
21:07:37|8.7928
21:07:37|8.7928
21:07:39|8.7976
21:07:40|8.7999
21:07:41|8.7999
21:07:41|8.7999
21:07:43|8.7884
21:07:43|8.7862
21:07:46|8.7736
21:07:46|8.7708
21:07:47|8.7708
21:07:48|8.7708
21:07:49|8.7752
21:07:50|8.7791
21:07:51|8.781
21:07:52|8.781
21:07:53|8.7779
21:07:54|8.7779
21:07:55|8.7712
21:07:56|8.7669
21:07:57|8.7669
21:07:58|8.7628
21:08:00|8.76
21:08:00|8.7623
21:08:03|8.7623
21:08:03|8.7623
21:08:05|8.7648
21:08:06|8.7648
21:08:07|8.7656
21:08:08|8.7656
21:08:09|8.7656
21:08:10|8.7656
21:08:11|8.7585
21:08:12|8.7585
21:08:14|8.7585
21:08:14|8.7585
21:08:15|8.7585
21:08:16|8.7585
21:08:17|8.7524
21:08:18|8.7585
21:08:19|8.7585
21:08:20|8.7583
21:08:21|8.7583
21:08:22|8.7574
21:08:23|8.7572
21:08:24|8.745
21:08:25|8.7467
21:08:26|8.7443
21:08:27|8.7478
21:08:28|8.752
21:08:29|8.7514
21:08:30|8.7514
21:08:31|8.7514
21:08:32|8.7458
21:08:33|8.7462
21:08:34|8.7689
21:08:36|8.7603
21:08:37|8.7621
21:08:37|8.7621
21:08:39|8.7621
21:08:41|8.7599
21:08:41|8.7585
21:08:42|8.7585
21:08:44|8.7585
21:08:45|8.7632
21:08:45|8.7549
21:08:47|8.7668
21:08:48|8.768
21:08:49|8.757
21:08:50|8.757
21:08:50|8.7515
21:08:53|8.7433
21:08:53|8.7446
21:08:54|8.7453
21:08:55|8.7504
21:08:56|8.7607
21:08:57|8.7585
21:08:58|8.7585
21:08:59|8.7585
21:09:01|8.7585
21:09:02|8.7585
21:09:04|8.7668
21:09:06|8.7642
21:09:07|8.7585
21:09:09|8.762
21:09:09|8.7501
21:09:11|8.7572
21:09:12|8.7543
21:09:13|8.7604
21:09:14|8.7604
21:09:15|8.7604
21:09:16|8.7604
21:09:17|8.7604
21:09:18|8.7604
21:09:19|8.7604
21:09:20|8.7597
21:09:21|8.7543
21:09:22|8.753
21:09:23|8.753
21:09:24|8.7603
21:09:25|8.7603
21:09:26|8.7608
21:09:27|8.7557
21:09:28|8.7557
21:09:29|8.7565
21:09:30|8.7624
21:09:31|8.7644
21:09:32|8.7644
21:09:33|8.7644
21:09:34|8.7644
21:09:35|8.7644
21:09:36|8.7692
21:09:37|8.7677
21:09:38|8.7713
21:09:39|8.7713
21:09:40|8.7713
21:09:41|8.7713
21:09:42|8.7659
21:09:44|8.764
21:09:44|8.764
21:09:46|8.7616
21:09:46|8.7616
21:09:47|8.7616
21:09:48|8.7688
21:09:49|8.7688
21:09:50|8.7688
21:09:51|8.7688
21:09:53|8.7677
21:09:53|8.7607
21:09:55|8.7607
21:09:56|8.7721
21:09:57|8.7721
21:09:58|8.7721
21:09:59|8.7744
21:10:00|8.7688
21:10:01|8.7753
21:10:03|8.7775
21:10:04|8.7775
21:10:05|8.7775
21:10:06|8.7799
21:10:06|8.7813
21:10:08|8.7999
21:10:09|8.7935
21:10:11|8.8032
21:10:12|8.8032
21:10:13|8.8079
21:10:14|8.8035
21:10:15|8.8079
21:10:16|8.8079
21:10:17|8.8097
21:10:18|8.808
21:10:20|8.8004
21:10:20|8.8004
21:10:22|8.8004
21:10:22|8.8063
21:10:23|8.8003
21:10:25|8.8003
21:10:25|8.8003
21:10:27|8.8003
21:10:27|8.806
21:10:28|8.807
21:10:30|8.807
21:10:31|8.807
21:10:32|8.807
21:10:32|8.8114
21:10:34|8.8072
21:10:34|8.8072
21:10:35|8.8072
21:10:36|8.8113
21:10:38|8.8026
21:10:39|8.8026
21:10:39|8.7995
21:10:41|8.8014
21:10:42|8.8014
21:10:43|8.8005
21:10:44|8.8005
21:10:45|8.8061
21:10:46|8.7991
21:10:47|8.8026
21:10:48|8.8046
21:10:49|8.8046
21:10:50|8.8046
21:10:51|8.8003
21:10:52|8.8026
21:10:53|8.8026
21:10:54|8.8026
21:10:55|8.8026
21:10:56|8.7995
21:10:57|8.8022
21:10:58|8.8022
21:10:59|8.8022
21:11:00|8.8022
21:11:01|8.8085
21:11:03|8.8085
21:11:04|8.8085
21:11:05|8.8141
21:11:06|8.8141
21:11:07|8.8086
21:11:09|8.8086
21:11:10|8.8087
21:11:10|8.8087
21:11:12|8.8087
21:11:13|8.8087
21:11:14|8.8115
21:11:15|8.8117
21:11:16|8.8118
21:11:17|8.8118
21:11:18|8.823
21:11:19|8.8276
21:11:20|8.8419
21:11:21|8.8359
21:11:22|8.8353
21:11:23|8.8353
21:11:24|8.8353
21:11:25|8.8387
21:11:26|8.8402
21:11:27|8.8268
21:11:28|8.83
21:11:29|8.8267
21:11:30|8.8203
21:11:31|8.8269
21:11:32|8.8269
21:11:33|8.8269
21:11:34|8.8189
21:11:35|8.8191
21:11:36|8.8191
21:11:37|8.8175
21:11:38|8.8152
21:11:39|8.8152
21:11:40|8.8161
21:11:41|8.812
21:11:42|8.812
21:11:43|8.812
21:11:44|8.812
21:11:45|8.8176
21:11:46|8.8176
21:11:47|8.8176
21:11:48|8.8176
21:11:49|8.8176
21:11:50|8.8121
21:11:51|8.811
21:11:52|8.811
21:11:53|8.811
21:11:54|8.7985
21:11:55|8.7981
21:11:56|8.7946
21:11:57|8.7943
21:11:58|8.7899
21:11:59|8.7886
21:12:00|8.7886
21:12:01|8.7883
21:12:03|8.786
21:12:04|8.7955
21:12:06|8.7904
21:12:07|8.7903
21:12:08|8.7945
21:12:10|8.7945
21:12:11|8.7938
21:12:12|8.7938
21:12:13|8.7938
21:12:14|8.7938
21:12:15|8.7834
21:12:16|8.7842
21:12:17|8.7794
21:12:18|8.7781
21:12:20|8.7809
21:12:20|8.7802
21:12:22|8.7802
21:12:23|8.7755
21:12:23|8.7736
21:12:24|8.7736
21:12:26|8.7722
21:12:27|8.7767
21:12:27|8.7767
21:12:29|8.7667
21:12:30|8.7726
21:12:31|8.7726
21:12:32|8.7668
21:12:32|8.7723
21:12:34|8.7756
21:12:34|8.771
21:12:35|8.7662
21:12:36|8.7665
21:12:38|8.7759
21:12:38|8.7794
21:12:40|8.7768
21:12:41|8.78
21:12:41|8.78
21:12:43|8.78
21:12:43|8.7778
21:12:44|8.7737
21:12:46|8.7719
21:12:46|8.7719
21:12:48|8.7719
21:12:48|8.7719
21:12:50|8.7786
21:12:51|8.7786
21:12:52|8.7754
21:12:53|8.7754
21:12:54|8.7786
21:12:55|8.7786
21:12:56|8.7786
21:12:57|8.7764
21:12:58|8.7692
21:12:59|8.7692
21:13:00|8.7692
21:13:01|8.7692
21:13:02|8.7749
21:13:03|8.7759
21:13:05|8.7736
21:13:06|8.7736
21:13:08|8.7811
21:13:09|8.7787
21:13:10|8.7832
21:13:11|8.7833
21:13:12|8.7869
21:13:13|8.7738
21:13:14|8.7738
21:13:15|8.7738
21:13:17|8.7739
21:13:18|8.7786
21:13:19|8.7738
21:13:20|8.7738
21:13:21|8.7839
21:13:22|8.7839
21:13:23|8.7839
21:13:24|8.7847
21:13:25|8.7847
21:13:26|8.7847
21:13:27|8.7815
21:13:28|8.785
21:13:29|8.7827
21:13:30|8.7828
21:13:31|8.7953
21:13:32|8.7998
21:13:33|8.8
21:13:34|8.8
21:13:35|8.7994
21:13:36|8.8025
21:13:37|8.8058
21:13:38|8.8107
21:13:39|8.8107
21:13:40|8.8107
21:13:41|8.8107
21:13:42|8.8107
21:13:43|8.8107
21:13:44|8.8107
21:13:45|8.8025
21:13:46|8.807
21:13:47|8.807
21:13:48|8.8071
21:13:49|8.8071
21:13:50|8.8047
21:13:51|8.8047
21:13:52|8.8058
21:13:53|8.7985
21:13:54|8.8021
21:13:55|8.801
21:13:56|8.801
21:13:57|8.8007
21:13:58|8.7937
21:13:59|8.7937
21:14:00|8.7943
21:14:01|8.7943
21:14:02|8.7943
21:14:03|8.7943
21:14:04|8.7943
21:14:06|8.7954
21:14:08|8.7954
21:14:08|8.7954
21:14:10|8.7968
21:14:11|8.802
21:14:12|8.802
21:14:14|8.807
21:14:14|8.8126
21:14:15|8.8103
21:14:16|8.8151
21:14:18|8.8151
21:14:18|8.817
21:14:20|8.8131
21:14:21|8.818
21:14:22|8.818
21:14:23|8.818
21:14:24|8.8179
21:14:25|8.8148
21:14:26|8.8249
21:14:27|8.8257
21:14:28|8.8276
21:14:29|8.8201
21:14:30|8.8174
21:14:31|8.8189
21:14:32|8.818
21:14:33|8.8157
21:14:34|8.8157
21:14:35|8.8157
21:14:36|8.8194
21:14:37|8.8149
21:14:38|8.8196
21:14:39|8.8196
21:14:40|8.823
21:14:41|8.823
21:14:42|8.8201
21:14:43|8.8189
21:14:44|8.8189
21:14:45|8.8181
21:14:46|8.8181
21:14:47|8.8211
21:14:48|8.8224
21:14:49|8.8224
21:14:50|8.8184
21:14:51|8.8184
21:14:53|8.8184
21:14:53|8.8222
21:14:54|8.8222
21:14:55|8.818
21:14:56|8.8184
21:14:58|8.8184
21:14:58|8.8184
21:15:00|8.8184
21:15:01|8.8157
21:15:02|8.8157
21:15:03|8.8165
21:15:04|8.8111
21:15:05|8.808
21:15:06|8.8125
21:15:07|8.8068
21:15:09|8.8068
21:15:10|8.8068
21:15:12|8.8112
21:15:13|8.8112
21:15:14|8.8112
21:15:15|8.8112
21:15:16|8.8112
21:15:17|8.8072
21:15:18|8.8072
21:15:19|8.8072
21:15:20|8.8072
21:15:21|8.8072
21:15:22|8.8072
21:15:23|8.8134
21:15:24|8.8134
21:15:25|8.8134
21:15:25|8.8134
21:15:27|8.8105
21:15:28|8.8137
21:15:29|8.8164
21:15:30|8.8164
21:15:31|8.8164
21:15:32|8.8186
21:15:33|8.8186
21:15:34|8.8186
21:15:35|8.8195
21:15:35|8.8195
21:15:37|8.8195
21:15:38|8.8195
21:15:39|8.8195
21:15:40|8.8195
21:15:41|8.8189
21:15:42|8.8189
21:15:43|8.8189
21:15:44|8.8129
21:15:45|8.8129
21:15:46|8.8181
21:15:47|8.8181
21:15:48|8.8181
21:15:49|8.8131
21:15:50|8.8131
21:15:51|8.8176
21:15:52|8.8183
21:15:53|8.8133
21:15:54|8.8194
21:15:55|8.8194
21:15:56|8.8138
21:15:57|8.8183
21:15:57|8.8183
21:15:59|8.8237
21:15:59|8.8237
21:16:01|8.8237
21:16:02|8.8238
21:16:03|8.8238
21:16:04|8.8238
21:16:05|8.8254
21:16:06|8.8254
21:16:07|8.8254
21:16:09|8.8258
21:16:10|8.8312
21:16:11|8.8312
21:16:13|8.8259
21:16:14|8.8259
21:16:15|8.8259
21:16:16|8.8259
21:16:17|8.8307
21:16:18|8.8255
21:16:19|8.8255
21:16:20|8.8275
21:16:21|8.8275
21:16:22|8.8275
21:16:23|8.8278
21:16:24|8.8263
21:16:25|8.8263
21:16:26|8.8263
21:16:27|8.8263
21:16:28|8.8296
21:16:29|8.8296
21:16:30|8.8296
21:16:31|8.8296
21:16:32|8.8296
21:16:34|8.8296
21:16:35|8.8326
21:16:36|8.8326
21:16:37|8.8326
21:16:38|8.8326
21:16:39|8.8375
21:16:40|8.8375
21:16:41|8.8375
21:16:42|8.8375
21:16:43|8.8419
21:16:44|8.8425
21:16:45|8.8425
21:16:46|8.8424
21:16:47|8.839
21:16:47|8.841
21:16:49|8.841
21:16:50|8.841
21:16:51|8.841
21:16:52|8.841
21:16:53|8.841
21:16:54|8.841
21:16:55|8.8473
21:16:56|8.8497
21:16:57|8.8491
21:16:58|8.8495
21:16:59|8.8446
21:17:00|8.8446
21:17:01|8.8446
21:17:02|8.848
21:17:03|8.843
21:17:04|8.8371
21:17:05|8.8413
21:17:06|8.8404
21:17:07|8.8404
21:17:09|8.8404
21:17:10|8.8404
21:17:11|8.84
21:17:12|8.8404
21:17:13|8.8404
21:17:14|8.8373
21:17:16|8.8515
21:17:17|8.8484
21:17:19|8.8507
21:17:19|8.8507
21:17:20|8.8507
21:17:21|8.851
21:17:22|8.854
21:17:23|8.851
21:17:24|8.8511
21:17:25|8.8511
21:17:26|8.8511
21:17:28|8.856
21:17:28|8.856
21:17:30|8.853
21:17:31|8.8561
21:17:32|8.8561
21:17:33|8.8547
21:17:34|8.8613
21:17:35|8.8561
21:17:36|8.8577
21:17:37|8.8579
21:17:38|8.8579
21:17:39|8.8579
21:17:40|8.8579
21:17:41|8.8613
21:17:42|8.8638
21:17:43|8.8645
21:17:44|8.8645
21:17:45|8.8645
21:17:46|8.865
21:17:47|8.86
21:17:47|8.8571
21:17:49|8.8548
21:17:50|8.8548
21:17:51|8.8548
21:17:52|8.8548
21:17:53|8.8544
21:17:54|8.8519
21:17:54|8.8498
21:17:55|8.8457
21:17:57|8.8455
21:17:58|8.8422
21:17:59|8.8422
21:18:00|8.8377
21:18:01|8.825
21:18:02|8.8281
21:18:03|8.8246
21:18:05|8.8209
21:18:05|8.8185
21:18:07|8.8248
21:18:09|8.8239
21:18:10|8.8248
21:18:12|8.8225
21:18:12|8.8225
21:18:13|8.8246
21:18:15|8.8246
21:18:16|8.8246
21:18:17|8.8244
21:18:19|8.8244
21:18:19|8.8244
21:18:20|8.8229
21:18:21|8.8241
21:18:22|8.8241
21:18:23|8.8241
21:18:24|8.8241
21:18:25|8.8103
21:18:26|8.8105
21:18:27|8.8101
21:18:28|8.8101
21:18:29|8.8101
21:18:30|8.8101
21:18:31|8.81
21:18:32|8.808
21:18:33|8.8068
21:18:34|8.8051
21:18:35|8.8051
21:18:36|8.8022
21:18:37|8.8022
21:18:38|8.8022
21:18:39|8.8011
21:18:40|8.8011
21:18:41|8.803
21:18:42|8.803
21:18:43|8.803
21:18:44|8.803
21:18:45|8.803
21:18:46|8.803
21:18:47|8.7959
21:18:48|8.794
21:18:49|8.8
21:18:50|8.7991
21:18:51|8.7991
21:18:52|8.7991
21:18:53|8.7937
21:18:54|8.7937
21:18:55|8.7937
21:18:56|8.7936
21:18:57|8.7902
21:18:58|8.7902
21:18:59|8.7902
21:19:00|8.7902
21:19:01|8.7902
21:19:02|8.7902
21:19:03|8.7871
21:19:04|8.7854
21:19:05|8.7854
21:19:07|8.7852
21:19:09|8.7834
21:19:10|8.7834
21:19:11|8.7834
21:19:12|8.7834
21:19:14|8.7806
21:19:15|8.7806
21:19:16|8.7808
21:19:17|8.7806
21:19:19|8.7855
21:19:20|8.7855
21:19:21|8.7855
21:19:22|8.7855
21:19:23|8.7855
21:19:24|8.7855
21:19:24|8.7855
21:19:26|8.7855
21:19:27|8.7855
21:19:28|8.7861
21:19:29|8.7835
21:19:30|8.7835
21:19:31|8.7885
21:19:33|8.7905
21:19:34|8.7905
21:19:35|8.7905
21:19:36|8.7906
21:19:36|8.7906
21:19:38|8.7856
21:19:39|8.7856
21:19:40|8.7856
21:19:41|8.7868
21:19:42|8.7865
21:19:43|8.7865
21:19:44|8.7798
21:19:45|8.7805
21:19:46|8.7805
21:19:47|8.7805
21:19:48|8.779
21:19:49|8.7781
21:19:50|8.7804
21:19:51|8.7804
21:19:52|8.7804
21:19:53|8.7635
21:19:54|8.7687
21:19:55|8.7744
21:19:55|8.7711
21:19:57|8.7718
21:19:58|8.7692
21:19:59|8.7692
21:20:00|8.7692
21:20:01|8.7692
21:20:02|8.7692
21:20:03|8.7737
21:20:04|8.7737
21:20:05|8.7737
21:20:06|8.7737
21:20:07|8.769
21:20:08|8.7731
21:20:10|8.7694
21:20:10|8.7694
21:20:11|8.7657
21:20:13|8.7644
21:20:15|8.7636
21:20:15|8.7634
21:20:16|8.7623
21:20:17|8.7602
21:20:18|8.76
21:20:19|8.7661
21:20:20|8.7661
21:20:22|8.7721
21:20:23|8.775
21:20:24|8.7724
21:20:25|8.7716
21:20:27|8.7716
21:20:27|8.7716
21:20:28|8.7716
21:20:29|8.7762
21:20:30|8.7762
21:20:31|8.7762
21:20:32|8.7718
21:20:33|8.7718
21:20:34|8.771
21:20:35|8.771
21:20:36|8.7711
21:20:37|8.7711
21:20:38|8.7711
21:20:39|8.7711
21:20:40|8.7752
21:20:41|8.7752
21:20:42|8.7752
21:20:43|8.7752
21:20:44|8.7752
21:20:45|8.7752
21:20:46|8.7751
21:20:47|8.7751
21:20:48|8.7751
21:20:49|8.7762
21:20:50|8.7762
21:20:51|8.7762
21:20:52|8.7762
21:20:54|8.7751
21:20:54|8.7751
21:20:55|8.7751
21:20:56|8.7752
21:20:57|8.7752
21:20:58|8.7752
21:20:59|8.7752
21:21:00|8.7749
21:21:01|8.7697
21:21:02|8.7697
21:21:03|8.77
21:21:04|8.77
21:21:05|8.7754
21:21:06|8.77
21:21:07|8.7752
21:21:08|8.775
21:21:10|8.7761
21:21:11|8.7712
21:21:13|8.7712
21:21:13|8.7712
21:21:15|8.7773
21:21:16|8.7773
21:21:17|8.7831
21:21:19|8.7888
21:21:20|8.793
21:21:20|8.7869
21:21:21|8.7869
21:21:23|8.7924
21:21:24|8.7924
21:21:26|8.7925
21:21:26|8.7925
21:21:27|8.7945
21:21:29|8.7945
21:21:30|8.7945
21:21:31|8.7927
21:21:32|8.7955
21:21:33|8.7907
21:21:34|8.7902
21:21:35|8.7902
21:21:36|8.7905
21:21:37|8.7905
21:21:38|8.7905
21:21:39|8.79
21:21:40|8.79
21:21:41|8.7885
21:21:42|8.7885
21:21:43|8.7831
21:21:44|8.7831
21:21:45|8.7883
21:21:46|8.7887
21:21:47|8.79
21:21:48|8.79
21:21:49|8.79
21:21:50|8.79
21:21:51|8.79
21:21:52|8.791
21:21:53|8.7911
21:21:54|8.7911
21:21:55|8.7911
21:21:56|8.795
21:21:57|8.795
21:21:58|8.795
21:21:59|8.795
21:22:00|8.795
21:22:01|8.795
21:22:02|8.795
21:22:03|8.795
21:22:04|8.7974
21:22:05|8.7974
21:22:06|8.7953
21:22:07|8.7986
21:22:08|8.7986
21:22:09|8.7986
21:22:11|8.7987
21:22:12|8.8038
21:22:13|8.8038
21:22:14|8.8038
21:22:15|8.8038
21:22:17|8.8038
21:22:18|8.8046
21:22:20|8.8046
21:22:21|8.8014
21:22:22|8.8136
21:22:23|8.8104
21:22:24|8.8138
21:22:26|8.8138
21:22:26|8.8139
21:22:27|8.8145
21:22:28|8.8098
21:22:30|8.8102
21:22:30|8.8054
21:22:32|8.8054
21:22:33|8.8063
21:22:34|8.8062
21:22:34|8.8207
21:22:36|8.817
21:22:36|8.817
21:22:39|8.817
21:22:39|8.817
21:22:40|8.817
21:22:41|8.8259
21:22:42|8.8259
21:22:43|8.8259
21:22:44|8.8291
21:22:45|8.8291
21:22:46|8.8243
21:22:47|8.817
21:22:48|8.817
21:22:49|8.817
21:22:50|8.817
21:22:51|8.8227
21:22:52|8.8175
21:22:53|8.8175
21:22:54|8.8175
21:22:55|8.817
21:22:56|8.817
21:22:57|8.817
21:22:58|8.82
21:22:59|8.82
21:23:00|8.82
21:23:01|8.8201
21:23:02|8.8201
21:23:03|8.8201
21:23:04|8.8201
21:23:05|8.8227
21:23:06|8.8263
21:23:07|8.8263
21:23:08|8.8229
21:23:09|8.8334
21:23:11|8.8308
21:23:13|8.8308
21:23:13|8.8308
21:23:14|8.8302
21:23:15|8.8302
21:23:16|8.8319
21:23:18|8.8497
21:23:19|8.8497
21:23:21|8.8497
21:23:21|8.8422
21:23:22|8.8422
21:23:23|8.8382
21:23:24|8.8382
21:23:25|8.8382
21:23:26|8.8363
21:23:28|8.8363
21:23:30|8.8363
21:23:31|8.832
21:23:32|8.83
21:23:33|8.8258
21:23:33|8.8254
21:23:35|8.8242
21:23:36|8.8242
21:23:37|8.8232
21:23:39|8.8266
21:23:39|8.827
21:23:40|8.827
21:23:42|8.82
21:23:42|8.8164
21:23:43|8.8126
21:23:44|8.8125
21:23:45|8.8186
21:23:46|8.8186
21:23:47|8.8186
21:23:48|8.8186
21:23:49|8.8186
21:23:50|8.8186
21:23:51|8.8186
21:23:52|8.8186
21:23:53|8.8186
21:23:54|8.8186
21:23:56|8.8186
21:23:57|8.8129
21:23:58|8.8129
21:23:58|8.8127
21:23:59|8.8127
21:24:01|8.8127
21:24:01|8.8127
21:24:02|8.8127
21:24:03|8.8063
21:24:05|8.8122
21:24:06|8.8122
21:24:07|8.8122
21:24:08|8.8122
21:24:09|8.8063
21:24:10|8.8063
21:24:12|8.8065
21:24:13|8.803
21:24:15|8.803
21:24:16|8.8
21:24:17|8.8
21:24:18|8.8
21:24:20|8.8
21:24:21|8.8
21:24:22|8.7982
21:24:24|8.7943
21:24:24|8.7943
21:24:25|8.7943
21:24:26|8.7943
21:24:27|8.7943
21:24:28|8.7943
21:24:29|8.7943
21:24:30|8.7943
21:24:31|8.7943
21:24:32|8.7939
21:24:34|8.7913
21:24:35|8.7883
21:24:36|8.7925
21:24:37|8.7925
21:24:38|8.7925
21:24:39|8.7925
21:24:40|8.7851
21:24:41|8.7892
21:24:42|8.7886
21:24:43|8.7882
21:24:44|8.7882
21:24:45|8.7882
21:24:46|8.7822
21:24:47|8.7822
21:24:48|8.7806
21:24:49|8.7806
21:24:50|8.7806
21:24:51|8.7765
21:24:52|8.7773
21:24:53|8.7763
21:24:54|8.7719
21:24:55|8.7702
21:24:56|8.7702
21:24:57|8.7754
21:24:58|8.7754
21:24:59|8.7754
21:25:00|8.7754
21:25:01|8.7754
21:25:02|8.7828
21:25:03|8.7828
21:25:04|8.7828
21:25:05|8.7828
21:25:07|8.7828
21:25:07|8.7828
21:25:08|8.7783
21:25:09|8.7783
21:25:10|8.7783
21:25:11|8.7783
21:25:12|8.7742
21:25:13|8.7723
21:25:15|8.7723
21:25:16|8.7723
21:25:18|8.7723
21:25:19|8.7723
21:25:20|8.7723
21:25:21|8.7723
21:25:22|8.7723
21:25:23|8.7792
21:25:24|8.7792
21:25:25|8.7792
21:25:26|8.7792
21:25:27|8.7792
21:25:28|8.7792
21:25:29|8.7792
21:25:30|8.7723
21:25:31|8.7723
21:25:32|8.7764
21:25:33|8.7693
21:25:34|8.7693
21:25:35|8.7663
21:25:36|8.7663
21:25:37|8.7663
21:25:38|8.7663
21:25:39|8.7663
21:25:40|8.7655
21:25:41|8.7634
21:25:42|8.7654
21:25:43|8.76
21:25:44|8.7585
21:25:45|8.7563
21:25:46|8.7615
21:25:47|8.758
21:25:48|8.758
21:25:49|8.758
21:25:50|8.7547
21:25:51|8.7574
21:25:52|8.76
21:25:53|8.76
21:25:54|8.7599
21:25:55|8.7599
21:25:56|8.7596
21:25:57|8.7596
21:25:58|8.7596
21:25:59|8.7596
21:26:00|8.7596
21:26:01|8.7593
21:26:02|8.7545
21:26:03|8.7545
21:26:04|8.7545
21:26:05|8.7538
21:26:06|8.7538
21:26:07|8.7587
21:26:08|8.7587
21:26:09|8.7587
21:26:10|8.7587
21:26:11|8.7587
21:26:12|8.7587
21:26:14|8.7587
21:26:15|8.7587
21:26:17|8.7587
21:26:18|8.7587
21:26:18|8.7587
21:26:20|8.7587
21:26:21|8.7587
21:26:22|8.755
21:26:22|8.7586
21:26:24|8.7586
21:26:25|8.7586
21:26:26|8.7586
21:26:27|8.7545
21:26:28|8.7545
21:26:29|8.7545
21:26:30|8.7545
21:26:31|8.7531
21:26:32|8.7531
21:26:33|8.7531
21:26:34|8.7522
21:26:35|8.7518
21:26:36|8.7518
21:26:37|8.7518
21:26:38|8.7518
21:26:39|8.7518
21:26:40|8.7515
21:26:41|8.7515
21:26:42|8.7515
21:26:43|8.7515
21:26:44|8.7518
21:26:45|8.7518
21:26:46|8.7518
21:26:47|8.7518
21:26:48|8.75
21:26:49|8.7499
21:26:50|8.7499
21:26:51|8.7492
21:26:52|8.7492
21:26:53|8.7492
21:26:54|8.7492
21:26:55|8.7492
21:26:56|8.7492
21:26:57|8.7451
21:26:58|8.7439
21:26:59|8.7439
21:27:00|8.7441
21:27:01|8.7441
21:27:03|8.7441
21:27:04|8.7469
21:27:04|8.744
21:27:05|8.744
21:27:06|8.744
21:27:07|8.744
21:27:08|8.744
21:27:09|8.744
21:27:10|8.744
21:27:12|8.744
21:27:12|8.744
21:27:14|8.7492
21:27:16|8.7558
21:27:17|8.7528
21:27:18|8.7528
21:27:19|8.759
21:27:21|8.7585
21:27:22|8.7585
21:27:23|8.7584
21:27:24|8.7584
21:27:25|8.7584
21:27:27|8.7584
21:27:27|8.7584
21:27:29|8.7584
21:27:30|8.7586
21:27:31|8.7645
21:27:32|8.7645
21:27:33|8.7645
21:27:34|8.7645
21:27:35|8.7645
21:27:36|8.7586
21:27:37|8.7641
21:27:38|8.7641
21:27:39|8.7641
21:27:40|8.7584
21:27:41|8.7584
21:27:42|8.7584
21:27:43|8.7584
21:27:44|8.7584
21:27:45|8.7584
21:27:46|8.7584
21:27:47|8.7584
21:27:48|8.763
21:27:49|8.763
21:27:50|8.763
21:27:51|8.763
21:27:52|8.763
21:27:53|8.763
21:27:55|8.763
21:27:55|8.763
21:27:56|8.763
21:27:57|8.763
21:27:59|8.7598
21:27:59|8.7598
21:28:01|8.7598
21:28:01|8.7598
21:28:02|8.7598
21:28:04|8.7598
21:28:04|8.7598
21:28:05|8.7625
21:28:06|8.7596
21:28:07|8.7596
21:28:08|8.7596
21:28:10|8.7596
21:28:11|8.7597
21:28:12|8.7524
21:28:12|8.7524
21:28:13|8.7524
21:28:14|8.7524
21:28:15|8.7524
21:28:17|8.7524
21:28:18|8.7524
21:28:19|8.7524
21:28:21|8.761
21:28:22|8.7623
21:28:23|8.7623
21:28:24|8.7623
21:28:25|8.7619
21:28:26|8.7623
21:28:27|8.7623
21:28:28|8.7623
21:28:29|8.7649
21:28:30|8.7649
21:28:31|8.7649
21:28:32|8.7649
21:28:33|8.7649
21:28:34|8.7679
21:28:36|8.7679
21:28:37|8.7679
21:28:38|8.7679
21:28:39|8.7679
21:28:40|8.7679
21:28:41|8.7678
21:28:42|8.7679
21:28:43|8.7679
21:28:44|8.7679
21:28:45|8.7681
21:28:46|8.7683
21:28:47|8.7683
21:28:48|8.7683
21:28:49|8.7683
21:28:50|8.7683
21:28:51|8.7683
21:28:53|8.7734
21:28:53|8.7773
21:28:55|8.7773
21:28:55|8.7773
21:28:56|8.7775
21:28:58|8.7774
21:28:59|8.7774
21:28:59|8.7774
21:29:00|8.777
21:29:02|8.777
21:29:03|8.777
21:29:04|8.777
21:29:05|8.777
21:29:06|8.777
21:29:07|8.7822
21:29:07|8.7825
21:29:08|8.7825
21:29:10|8.7856
21:29:10|8.7856
21:29:12|8.7857
21:29:12|8.7857
21:29:13|8.7882
21:29:15|8.7886
21:29:17|8.7936
21:29:18|8.7973
21:29:19|8.7973
21:29:21|8.7971
21:29:22|8.7971
21:29:23|8.797
21:29:24|8.7835
21:29:25|8.7823
21:29:26|8.7815
21:29:27|8.7815
21:29:28|8.7815
21:29:29|8.7815
21:29:30|8.7833
21:29:31|8.7829
21:29:32|8.7829
21:29:33|8.7829
21:29:34|8.7829
21:29:35|8.7835
21:29:36|8.7815
21:29:37|8.7815
21:29:38|8.7815
21:29:39|8.7834
21:29:40|8.7834
21:29:41|8.7834
21:29:43|8.79
21:29:44|8.79
21:29:44|8.79
21:29:45|8.7829
21:29:46|8.7829
21:29:47|8.7833
21:29:49|8.7898
21:29:50|8.7898
21:29:51|8.7898
21:29:52|8.7898
21:29:53|8.7898
21:29:54|8.7898
21:29:55|8.7846
21:29:56|8.7846
21:29:57|8.7906
21:29:58|8.7867
21:29:59|8.7872
21:29:59|8.7872
21:30:01|8.7872
21:30:02|8.7872
21:30:02|8.7872
21:30:03|8.7872
21:30:05|8.7906
21:30:06|8.7906
21:30:07|8.7906
21:30:08|8.7906
21:30:09|8.7936
21:30:10|8.7936
21:30:11|8.7936
21:30:12|8.7936
21:30:13|8.7936
21:30:14|8.7935
21:30:15|8.7935
21:30:17|8.7936
21:30:18|8.7936
21:30:19|8.7936
21:30:20|8.7936
21:30:21|8.7936
21:30:23|8.7936
21:30:24|8.7936
21:30:25|8.7958
21:30:25|8.7958
21:30:27|8.7958
21:30:27|8.7958
21:30:29|8.7958
21:30:30|8.7958
21:30:31|8.7958
21:30:31|8.7958
21:30:33|8.7958
21:30:34|8.803
21:30:34|8.805
21:30:36|8.807
21:30:37|8.81
21:30:38|8.81
21:30:39|8.81
21:30:40|8.81
21:30:41|8.81
21:30:43|8.811
21:30:43|8.811
21:30:44|8.8142
21:30:45|8.8151
21:30:46|8.8185
21:30:48|8.8186
21:30:48|8.8186
21:30:49|8.8186
21:30:50|8.8186
21:30:52|8.8199
21:30:52|8.8207
21:30:53|8.8207
21:30:55|8.8207
21:30:56|8.8231
21:30:57|8.8231
21:30:58|8.8231
21:30:59|8.8231
21:31:00|8.8235
21:31:01|8.8241
21:31:02|8.8263
21:31:03|8.8263
21:31:04|8.8302
21:31:05|8.8302
21:31:06|8.8287
21:31:07|8.8287
21:31:08|8.8331
21:31:09|8.8331
21:31:10|8.836
21:31:11|8.8389
21:31:12|8.8404
21:31:13|8.8377
21:31:14|8.8448
21:31:15|8.8448
21:31:17|8.8515
21:31:18|8.8515
21:31:18|8.8559
21:31:20|8.858
21:31:22|8.8563
21:31:24|8.8567
21:31:25|8.8599
21:31:26|8.8599
21:31:27|8.8582
21:31:28|8.8599
21:31:29|8.8599
21:31:30|8.8592
21:31:31|8.8581
21:31:31|8.8596
21:31:34|8.8525
21:31:34|8.8525
21:31:35|8.8525
21:31:37|8.8533
21:31:38|8.8533
21:31:39|8.8562
21:31:40|8.8482
21:31:41|8.8512
21:31:42|8.85
21:31:42|8.85
21:31:44|8.8499
21:31:45|8.8405
21:31:46|8.85
21:31:47|8.85
21:31:48|8.85
21:31:49|8.85
21:31:50|8.8454
21:31:51|8.8481
21:31:51|8.8481
21:31:52|8.8481
21:31:54|8.848
21:31:55|8.848
21:31:56|8.848
21:31:57|8.848
21:31:58|8.8438
21:31:59|8.8477
21:32:00|8.8438
21:32:01|8.8438
21:32:02|8.8459
21:32:03|8.8438
21:32:04|8.8466
21:32:05|8.848
21:32:05|8.848
21:32:07|8.848
21:32:08|8.8441
21:32:09|8.8478
21:32:10|8.8478
21:32:10|8.848
21:32:12|8.848
21:32:12|8.848
21:32:14|8.8447
21:32:15|8.848
21:32:16|8.8442
21:32:18|8.8552
21:32:19|8.8552
21:32:20|8.8617
21:32:21|8.8611
21:32:21|8.8611
21:32:24|8.8688
21:32:24|8.8753
21:32:25|8.8775
21:32:26|8.8766
21:32:27|8.8785
21:32:28|8.8785
21:32:29|8.8872
21:32:30|8.8873
21:32:31|8.89
21:32:32|8.8921
21:32:33|8.8978
21:32:34|8.9
21:32:35|8.9
21:32:36|8.8998
21:32:38|8.907
21:32:39|8.9147
21:32:39|8.925
21:32:41|8.9232
21:32:42|8.9163
21:32:43|8.9117
21:32:44|8.9042
21:32:45|8.9104
21:32:46|8.9104
21:32:47|8.9147
21:32:48|8.9055
21:32:49|8.9054
21:32:50|8.9054
21:32:51|8.8925
21:32:52|8.8878
21:32:53|8.8938
21:32:54|8.8863
21:32:55|8.8864
21:32:56|8.8865
21:32:57|8.8865
21:32:58|8.8936
21:32:59|8.8936
21:33:00|8.8975
21:33:01|8.9018
21:33:03|8.9023
21:33:03|8.9029
21:33:04|8.9005
21:33:05|8.9054
21:33:06|8.9115
21:33:08|8.9115
21:33:08|8.9159
21:33:10|8.9159
21:33:11|8.9159
21:33:12|8.9159
21:33:12|8.9219
21:33:14|8.9227
21:33:15|8.9191
21:33:16|8.9284
21:33:18|8.9218
21:33:19|8.9283
21:33:21|8.9256
21:33:21|8.9279
21:33:23|8.9258
21:33:25|8.9287
21:33:26|8.9287
21:33:27|8.9299
21:33:29|8.924
21:33:29|8.924
21:33:30|8.93
21:33:31|8.93
21:33:32|8.93
21:33:33|8.93
21:33:34|8.93
21:33:35|8.9331
21:33:37|8.9362
21:33:38|8.9362
21:33:39|8.9399
21:33:40|8.945
21:33:41|8.945
21:33:42|8.9497
21:33:43|8.946
21:33:44|8.9499
21:33:45|8.9461
21:33:45|8.9461
21:33:47|8.95
21:33:48|8.9555
21:33:49|8.9543
21:33:50|8.9542
21:33:50|8.9555
21:33:52|8.9542
21:33:52|8.9605
21:33:54|8.9547
21:33:55|8.9501
21:33:55|8.9442
21:33:57|8.9442
21:33:58|8.9442
21:33:59|8.9442
21:34:00|8.9502
21:34:01|8.9461
21:34:02|8.9511
21:34:03|8.9511
21:34:03|8.9486
21:34:05|8.9461
21:34:06|8.946
21:34:07|8.9477
21:34:08|8.9472
21:34:09|8.9472
21:34:10|8.95
21:34:11|8.95
21:34:12|8.9491
21:34:13|8.9439
21:34:14|8.9439
21:34:15|8.9439
21:34:15|8.9439
21:34:16|8.9446
21:34:19|8.9461
21:34:20|8.95
21:34:22|8.9491
21:34:23|8.9501
21:34:24|8.9501
21:34:25|8.9526
21:34:26|8.9491
21:34:27|8.9491
21:34:28|8.9524
21:34:29|8.9541
21:34:30|8.9569
21:34:30|8.9569
21:34:32|8.9581
21:34:33|8.9581
21:34:35|8.9557
21:34:35|8.9557
21:34:37|8.96
21:34:38|8.96
21:34:39|8.96
21:34:40|8.9601
21:34:41|8.9601
21:34:42|8.9601
21:34:43|8.9601
21:34:44|8.9618
21:34:45|8.963
21:34:46|8.9629
21:34:47|8.9629
21:34:48|8.9629
21:34:49|8.9655
21:34:50|8.965
21:34:51|8.9736
21:34:52|8.9777
21:34:53|8.9731
21:34:54|8.9776
21:34:55|8.9776
21:34:56|8.9892
21:34:57|8.9852
21:34:58|8.99
21:34:59|8.9741
21:35:00|8.9849
21:35:01|8.9784
21:35:02|8.9869
21:35:03|8.9777
21:35:04|8.9834
21:35:05|8.98
21:35:06|8.9724
21:35:07|8.9737
21:35:08|8.9639
21:35:09|8.9639
21:35:10|8.9695
21:35:11|8.9606
21:35:12|8.9574
21:35:13|8.9582
21:35:14|8.9563
21:35:15|8.9559
21:35:16|8.9536
21:35:17|8.9441
21:35:19|8.9443
21:35:19|8.9442
21:35:21|8.9441
21:35:22|8.9423
21:35:23|8.942
21:35:25|8.9486
21:35:26|8.9425
21:35:27|8.9462
21:35:28|8.9441
21:35:29|8.9441
21:35:30|8.9405
21:35:31|8.9398
21:35:32|8.9378
21:35:33|8.942
21:35:34|8.9368
21:35:35|8.9345
21:35:36|8.9345
21:35:37|8.9344
21:35:38|8.9341
21:35:39|8.934
21:35:40|8.9345
21:35:41|8.9345
21:35:42|8.9345
21:35:43|8.9397
21:35:44|8.9397
21:35:45|8.934
21:35:46|8.9323
21:35:47|8.9323
21:35:48|8.9373
21:35:49|8.9365
21:35:50|8.9365
21:35:51|8.9324
21:35:52|8.9324
21:35:53|8.9322
21:35:54|8.9322
21:35:55|8.9323
21:35:56|8.931
21:35:57|8.9311
21:35:58|8.9311
21:35:59|8.9311
21:36:00|8.931
21:36:01|8.931
21:36:02|8.934
21:36:03|8.934
21:36:04|8.934
21:36:05|8.934
21:36:06|8.934
21:36:07|8.9336
21:36:08|8.9336
21:36:09|8.933
21:36:10|8.933
21:36:11|8.933
21:36:12|8.9318
21:36:13|8.9275
21:36:14|8.9274
21:36:15|8.9274
21:36:16|8.9274
21:36:17|8.9256
21:36:18|8.9127
21:36:20|8.917
21:36:21|8.9164
21:36:22|8.9161
21:36:23|8.9102
21:36:23|8.9065
21:36:26|8.9101
21:36:27|8.9063
21:36:28|8.9062
21:36:30|8.9054
21:36:30|8.9062
21:36:31|8.9048
21:36:32|8.9048
21:36:33|8.9034
21:36:34|8.9004
21:36:35|8.9006
21:36:37|8.9061
21:36:37|8.9094
21:36:38|8.9094
21:36:39|8.9057
21:36:40|8.9098
21:36:42|8.9092
21:36:42|8.9063
21:36:43|8.9063
21:36:44|8.9063
21:36:45|8.9063
21:36:47|8.9063
21:36:47|8.9015
21:36:48|8.9015
21:36:49|8.9015
21:36:50|8.9015
21:36:51|8.9031
21:36:52|8.9031
21:36:53|8.9031
21:36:54|8.909
21:36:55|8.909
21:36:56|8.909
21:36:57|8.91
21:36:58|8.91
21:37:00|8.91
21:37:01|8.91
21:37:03|8.91
21:37:03|8.9101
21:37:04|8.913
21:37:05|8.915
21:37:06|8.917
21:37:07|8.9192
21:37:08|8.923
21:37:09|8.9199
21:37:10|8.92
21:37:11|8.9175
21:37:12|8.9175
21:37:13|8.923
21:37:14|8.923
21:37:15|8.923
21:37:16|8.923
21:37:17|8.923
21:37:19|8.9196
21:37:21|8.923
21:37:22|8.923
21:37:23|8.923
21:37:24|8.9205
21:37:25|8.923
21:37:26|8.923
21:37:27|8.923
21:37:27|8.9265
21:37:29|8.9265
21:37:30|8.923
21:37:30|8.923
21:37:32|8.923
21:37:33|8.923
21:37:34|8.9325
21:37:35|8.9241
21:37:36|8.9282
21:37:36|8.9282
21:37:38|8.931
21:37:39|8.9305
21:37:41|8.9305
21:37:41|8.9305
21:37:42|8.9322
21:37:43|8.9322
21:37:44|8.9322
21:37:45|8.9332
21:37:46|8.9332
21:37:47|8.9332
21:37:48|8.9332
21:37:49|8.9277
21:37:50|8.9266
21:37:51|8.9266
21:37:53|8.9264
21:37:53|8.9264
21:37:54|8.9264
21:37:55|8.923
21:37:56|8.9184
21:37:58|8.9127
21:37:58|8.9112
21:37:59|8.9112
21:38:00|8.9112
21:38:01|8.9101
21:38:03|8.9101
21:38:03|8.9071
21:38:04|8.9071
21:38:05|8.9072
21:38:06|8.9
21:38:07|8.8965
21:38:08|8.9005
21:38:09|8.8916
21:38:10|8.8916
21:38:11|8.8854
21:38:12|8.8909
21:38:13|8.8842
21:38:14|8.8843
21:38:15|8.8843
21:38:16|8.8849
21:38:17|8.8855
21:38:18|8.879
21:38:20|8.879
21:38:22|8.879
21:38:23|8.879
21:38:25|8.879
21:38:25|8.8752
21:38:27|8.8811
21:38:27|8.8811
21:38:30|8.8811
21:38:30|8.8811
21:38:31|8.8751
21:38:32|8.8712
21:38:34|8.8702
21:38:34|8.8804
21:38:36|8.8846
21:38:37|8.8846
21:38:38|8.8925
21:38:39|8.8925
21:38:40|8.8972
21:38:40|8.8972
21:38:42|8.8903
21:38:42|8.8969
21:38:44|8.8972
21:38:45|8.8972
21:38:45|8.8972
21:38:47|8.8972
21:38:47|8.8935
21:38:49|8.8935
21:38:49|8.8935
21:38:51|8.8935
21:38:52|8.8943
21:38:53|8.8943
21:38:53|8.8943
21:38:55|8.8943
21:38:56|8.8943
21:38:57|8.8929
21:38:58|8.8929
21:38:59|8.8919
21:39:00|8.8919
21:39:00|8.8885
21:39:02|8.8929
21:39:03|8.8884
21:39:04|8.8884
21:39:05|8.8928
21:39:06|8.8928
21:39:06|8.8795
21:39:07|8.8784
21:39:09|8.8784
21:39:10|8.88
21:39:12|8.8815
21:39:12|8.8816
21:39:13|8.8816
21:39:14|8.8816
21:39:15|8.8816
21:39:16|8.8816
21:39:17|8.8816
21:39:18|8.8816
21:39:20|8.8816
21:39:22|8.8816
21:39:22|8.8911
21:39:23|8.8911
21:39:24|8.8889
21:39:26|8.8868
21:39:27|8.8856
21:39:29|8.8861
21:39:29|8.8849
21:39:30|8.8849
21:39:32|8.8773
21:39:33|8.8782
21:39:34|8.8782
21:39:35|8.8782
21:39:36|8.8782
21:39:37|8.8782
21:39:38|8.8782
21:39:39|8.8782
21:39:40|8.8782
21:39:41|8.8786
21:39:43|8.8829
21:39:43|8.8829
21:39:44|8.8781
21:39:45|8.8781
21:39:46|8.8781
21:39:47|8.8827
21:39:49|8.8815
21:39:49|8.8815
21:39:51|8.8815
21:39:52|8.8815
21:39:53|8.8827
21:39:54|8.8783
21:39:55|8.8783
21:39:56|8.8783
21:39:57|8.8757
21:39:57|8.8815
21:39:59|8.8773
21:39:59|8.8773
21:40:01|8.8773
21:40:02|8.8773
21:40:03|8.8762
21:40:04|8.8762
21:40:05|8.8762
21:40:06|8.8762
21:40:06|8.8762
21:40:08|8.8728
21:40:09|8.8686
21:40:10|8.865
21:40:11|8.865
21:40:11|8.8706
21:40:13|8.8706
21:40:13|8.8706
21:40:15|8.8706
21:40:16|8.8706
21:40:17|8.8706
21:40:18|8.8706
21:40:19|8.8736
21:40:20|8.863
21:40:22|8.8623
21:40:22|8.8679
21:40:24|8.8679
21:40:26|8.8679
21:40:26|8.8679
21:40:27|8.8651
21:40:28|8.8594
21:40:29|8.8555
21:40:30|8.8559
21:40:32|8.8559
21:40:33|8.8535
21:40:34|8.8559
21:40:36|8.8535
21:40:36|8.8535
21:40:37|8.8531
21:40:38|8.8523
21:40:39|8.8527
21:40:40|8.8459
21:40:41|8.8459
21:40:42|8.8416
21:40:43|8.8401
21:40:44|8.8394
21:40:45|8.8446
21:40:46|8.8446
21:40:47|8.8446
21:40:48|8.8446
21:40:49|8.8446
21:40:50|8.8432
21:40:51|8.8379
21:40:52|8.8377
21:40:53|8.8377
21:40:55|8.8367
21:40:55|8.8367
21:40:56|8.8465
21:40:57|8.8465
21:40:58|8.8465
21:40:59|8.8465
21:41:00|8.8465
21:41:01|8.8455
21:41:02|8.8434
21:41:03|8.8432
21:41:04|8.8408
21:41:06|8.8408
21:41:06|8.8452
21:41:08|8.8451
21:41:09|8.8451
21:41:09|8.8451
21:41:11|8.8451
21:41:12|8.8426
21:41:12|8.8407
21:41:14|8.8385
21:41:15|8.8385
21:41:15|8.8354
21:41:17|8.8395
21:41:18|8.8302
21:41:19|8.8307
21:41:20|8.8307
21:41:20|8.8307
21:41:23|8.8288
21:41:24|8.8282
21:41:26|8.8266
21:41:27|8.8348
21:41:28|8.8354
21:41:30|8.8349
21:41:30|8.8349
21:41:31|8.8349
21:41:32|8.8349
21:41:33|8.8349
21:41:34|8.8349
21:41:36|8.8214
21:41:37|8.8214
21:41:39|8.8214
21:41:40|8.8214
21:41:40|8.8214
21:41:42|8.8321
21:41:43|8.8321
21:41:44|8.8321
21:41:44|8.8321
21:41:46|8.8251
21:41:46|8.8251
21:41:48|8.8251
21:41:49|8.8235
21:41:49|8.8302
21:41:51|8.8393
21:41:52|8.8358
21:41:53|8.8358
21:41:53|8.8356
21:41:55|8.84
21:41:56|8.8399
21:41:56|8.841
21:41:57|8.8452
21:41:59|8.8484
21:42:00|8.8529
21:42:01|8.8568
21:42:02|8.854
21:42:03|8.86
21:42:03|8.86
21:42:05|8.86
21:42:06|8.862
21:42:07|8.8647
21:42:07|8.8757
21:42:09|8.8727
21:42:10|8.8758
21:42:11|8.88
21:42:12|8.88
21:42:13|8.8816
21:42:14|8.8866
21:42:15|8.9
21:42:15|8.8866
21:42:16|8.8866
21:42:17|8.896
21:42:19|8.8924
21:42:19|8.8924
21:42:20|8.8924
21:42:22|8.8924
21:42:23|8.8905
21:42:24|8.8905
21:42:25|8.8958
21:42:27|8.8958
21:42:28|8.8956
21:42:29|8.9
21:42:30|8.9055
21:42:31|8.8981
21:42:32|8.8981
21:42:34|8.9059
21:42:35|8.9066
21:42:36|8.9066
21:42:37|8.9066
21:42:38|8.9015
21:42:38|8.9
21:42:40|8.9016
21:42:40|8.9003
21:42:42|8.9003
21:42:43|8.9003
21:42:44|8.8894
21:42:44|8.8978
21:42:45|8.8978
21:42:47|8.8978
21:42:48|8.8978
21:42:49|8.8986
21:42:49|8.8986
21:42:50|8.8978
21:42:51|8.9005
21:42:53|8.9005
21:42:53|8.9013
21:42:55|8.8996
21:42:56|8.9004
21:42:56|8.9007
21:42:58|8.9007
21:42:59|8.8937
21:42:59|8.8937
21:43:01|8.9094
21:43:02|8.9094
21:43:02|8.9094
21:43:03|8.9092
21:43:04|8.9053
21:43:05|8.9181
21:43:07|8.9141
21:43:07|8.9141
21:43:08|8.9087
21:43:09|8.9087
21:43:11|8.9049
21:43:12|8.9059
21:43:12|8.8996
21:43:13|8.8987
21:43:14|8.8925
21:43:15|8.8963
21:43:16|8.8963
21:43:18|8.8963
21:43:18|8.8897
21:43:20|8.8897
21:43:21|8.8897
21:43:22|8.8842
21:43:23|8.8842
21:43:24|8.8842
21:43:26|8.8869
21:43:27|8.8867
21:43:28|8.8831
21:43:29|8.8875
21:43:30|8.8875
21:43:32|8.8888
21:43:33|8.9005
21:43:34|8.9005
21:43:34|8.8987
21:43:35|8.8987
21:43:37|8.8987
21:43:38|8.8987
21:43:39|8.9012
21:43:40|8.9012
21:43:41|8.9012
21:43:41|8.9012
21:43:43|8.906
21:43:44|8.9064
21:43:45|8.9081
21:43:46|8.9081
21:43:46|8.9124
21:43:47|8.9226
21:43:48|8.9205
21:43:49|8.9205
21:43:51|8.9227
21:43:52|8.9256
21:43:53|8.9263
21:43:54|8.9304
21:43:55|8.9228
21:43:56|8.9228
21:43:57|8.928
21:43:59|8.93
21:44:00|8.93
21:44:01|8.9227
21:44:02|8.9227
21:44:03|8.9283
21:44:04|8.9187
21:44:04|8.921
21:44:06|8.9113
21:44:06|8.9113
21:44:08|8.9018
21:44:09|8.9018
21:44:09|8.9078
21:44:11|8.9078
21:44:11|8.9028
21:44:12|8.9027
21:44:13|8.9026
21:44:14|8.9026
21:44:15|8.8965
21:44:17|8.8965
21:44:18|8.9014
21:44:18|8.9016
21:44:20|8.9016
21:44:21|8.9016
21:44:21|8.9016
21:44:23|8.8971
21:44:24|8.9005
21:44:26|8.8963
21:44:27|8.8971
21:44:29|8.8972
21:44:30|8.9011
21:44:31|8.901
21:44:32|8.8979
21:44:34|8.8963
21:44:34|8.8964
21:44:36|8.9001
21:44:36|8.9001
21:44:38|8.9001
21:44:39|8.8987
21:44:40|8.9011
21:44:41|8.9011
21:44:42|8.9018
21:44:43|8.9018
21:44:44|8.9044
21:44:45|8.9044
21:44:46|8.9044
21:44:47|8.907
21:44:48|8.907
21:44:49|8.9082
21:44:50|8.9082
21:44:51|8.9082
21:44:52|8.9039
21:44:53|8.9052
21:44:54|8.9052
21:44:55|8.9052
21:44:56|8.9052
21:44:57|8.9052
21:44:58|8.9052
21:44:59|8.9153
21:45:00|8.9153
21:45:01|8.9147
21:45:02|8.9231
21:45:03|8.9155
21:45:04|8.9231
21:45:05|8.9231
21:45:06|8.92
21:45:07|8.9204
21:45:08|8.9203
21:45:09|8.9203
21:45:10|8.9208
21:45:11|8.9208
21:45:12|8.9208
21:45:13|8.9238
21:45:14|8.9229
21:45:15|8.9229
21:45:16|8.9229
21:45:17|8.9229
21:45:18|8.9229
21:45:19|8.9204
21:45:20|8.9204
21:45:21|8.9204
21:45:22|8.9191
21:45:23|8.9192
21:45:25|8.9091
21:45:26|8.9091
21:45:28|8.9089
21:45:29|8.9089
21:45:30|8.9153
21:45:32|8.9082
21:45:33|8.9082
21:45:34|8.9082
21:45:34|8.9082
21:45:35|8.9082
21:45:36|8.9082
21:45:38|8.9126
21:45:39|8.9082
21:45:40|8.9082
21:45:41|8.9121
21:45:42|8.9105
21:45:43|8.9105
21:45:43|8.9105
21:45:45|8.9119
21:45:46|8.9119
21:45:47|8.9118
21:45:48|8.9118
21:45:49|8.9105
21:45:50|8.9094
21:45:52|8.9063
21:45:53|8.9063
21:45:53|8.8972
21:45:54|8.8989
21:45:55|8.8982
21:45:57|8.8982
21:45:57|8.8927
21:45:59|8.8923
21:45:59|8.8923
21:46:01|8.8923
21:46:02|8.8923
21:46:03|8.8923
21:46:04|8.894
21:46:05|8.894
21:46:06|8.894
21:46:07|8.894
21:46:08|8.894
21:46:09|8.894
21:46:10|8.894
21:46:11|8.8868
21:46:12|8.8868
21:46:13|8.8896
21:46:14|8.8808
21:46:15|8.88
21:46:16|8.88
21:46:17|8.88
21:46:18|8.8762
21:46:19|8.8762
21:46:20|8.8762
21:46:21|8.8762
21:46:22|8.8762
21:46:24|8.8762
21:46:25|8.8799
21:46:26|8.8799
21:46:28|8.8762
21:46:29|8.8779
21:46:31|8.8778
21:46:32|8.8778
21:46:33|8.8757
21:46:34|8.8763
21:46:34|8.8729
21:46:35|8.8725
21:46:36|8.8644
21:46:38|8.8633
21:46:39|8.8554
21:46:40|8.8554
21:46:41|8.8554
21:46:42|8.8554
21:46:43|8.8554
21:46:44|8.8581
21:46:45|8.8581
21:46:45|8.8581
21:46:46|8.8581
21:46:48|8.8581
21:46:48|8.8581
21:46:49|8.8581
21:46:51|8.8624
21:46:52|8.8624
21:46:53|8.8601
21:46:54|8.8601
21:46:55|8.8624
21:46:56|8.8624
21:46:57|8.8624
21:46:58|8.8624
21:46:59|8.8624
21:47:00|8.8624
21:47:01|8.8624
21:47:02|8.8624
21:47:03|8.8621
21:47:04|8.8621
21:47:05|8.8624
21:47:06|8.8694
21:47:07|8.8728
21:47:08|8.8728
21:47:09|8.8757
21:47:10|8.8757
21:47:11|8.8757
21:47:12|8.8711
21:47:13|8.8711
21:47:14|8.8711
21:47:15|8.8711
21:47:16|8.874
21:47:18|8.8757
21:47:19|8.8757
21:47:20|8.88
21:47:20|8.8806
21:47:21|8.8806
21:47:22|8.8832
21:47:23|8.8845
21:47:25|8.8894
21:47:26|8.8905
21:47:27|8.8942
21:47:27|8.8979
21:47:29|8.8967
21:47:29|8.9022
21:47:31|8.9022
21:47:32|8.9022
21:47:33|8.9053
21:47:34|8.9053
21:47:34|8.9123
21:47:36|8.9123
21:47:37|8.9123
21:47:38|8.9123
21:47:39|8.919
21:47:40|8.9204
21:47:41|8.9253
21:47:42|8.9275
21:47:43|8.9304
21:47:44|8.9284
21:47:44|8.9203
21:47:45|8.916
21:47:46|8.9186
21:47:47|8.9198
21:47:49|8.9198
21:47:49|8.914
21:47:50|8.914
21:47:52|8.914
21:47:52|8.914
21:47:54|8.914
21:47:55|8.9146
21:47:56|8.9225
21:47:57|8.9294
21:47:58|8.9224
21:47:59|8.929
21:48:00|8.9252
21:48:01|8.9293
21:48:02|8.9332
21:48:03|8.9336
21:48:04|8.9398
21:48:05|8.9398
21:48:06|8.9416
21:48:07|8.9452
21:48:08|8.9454
21:48:09|8.9486
21:48:10|8.9524
21:48:11|8.9604
21:48:12|8.9604
21:48:13|8.9604
21:48:14|8.9629
21:48:15|8.9649
21:48:16|8.9656
21:48:17|8.9656
21:48:18|8.9659
21:48:19|8.9659
21:48:20|8.9719
21:48:21|8.9694
21:48:22|8.9718
21:48:23|8.9718
21:48:25|8.9701
21:48:26|8.9715
21:48:28|8.9716
21:48:29|8.9674
21:48:30|8.966
21:48:31|8.9613
21:48:32|8.9585
21:48:33|8.9614
21:48:34|8.9614
21:48:35|8.9649
21:48:36|8.9577
21:48:37|8.9568
21:48:38|8.9569
21:48:39|8.9569
21:48:40|8.9647
21:48:41|8.959
21:48:42|8.959
21:48:43|8.9656
21:48:44|8.9656
21:48:45|8.9656
21:48:46|8.966
21:48:47|8.9798
21:48:48|8.99
21:48:49|8.9908
21:48:50|9.0038
21:48:51|9.0162
21:48:52|9.0647
21:48:53|9.0631
21:48:54|9.0536
21:48:55|9.0676
21:48:56|9.068
21:48:57|9.0805
21:48:58|9.0913
21:48:59|9.1074
21:49:00|9.1385
21:49:01|9.1697
21:49:02|9.192
21:49:03|9.1682
21:49:04|9.1696
21:49:05|9.1775
21:49:06|9.1691
21:49:07|9.1378
21:49:08|9.1288
21:49:09|9.1287
21:49:10|9.1152
21:49:11|9.0892
21:49:12|9.0895
21:49:13|9.0781
21:49:14|9.0982
21:49:15|9.0886
21:49:16|9.0973
21:49:17|9.098
21:49:18|9.0762
21:49:19|9.081
21:49:20|9.0813
21:49:21|9.0843
21:49:22|9.0815
21:49:23|9.0878
21:49:24|9.0751
21:49:26|9.1047
21:49:27|9.1133
21:49:29|9.1065
21:49:29|9.1132
21:49:31|9.1126
21:49:31|9.107
21:49:33|9.1133
21:49:34|9.125
21:49:35|9.1116
21:49:36|9.0988
21:49:37|9.1212
21:49:38|9.1161
21:49:39|9.1035
21:49:41|9.0977
21:49:41|9.1035
21:49:43|9.101
21:49:44|9.1037
21:49:45|9.0948
21:49:45|9.1038
21:49:46|9.0948
21:49:47|9.0813
21:49:48|9.0848
21:49:50|9.0831
21:49:51|9.0776
21:49:52|9.0755
21:49:53|9.0701
21:49:53|9.0701
21:49:54|9.0664
21:49:56|9.0785
21:49:57|9.0785
21:49:57|9.0725
21:49:59|9.0721
21:49:59|9.0673
21:50:00|9.0665
21:50:02|9.0665
21:50:03|9.0665
21:50:03|9.0667
21:50:04|9.0618
21:50:05|9.0671
21:50:06|9.0564
21:50:08|9.0551
21:50:09|9.0498
21:50:09|9.048
21:50:11|9.0479
21:50:11|9.0522
21:50:12|9.0522
21:50:13|9.0574
21:50:14|9.0635
21:50:16|9.0635
21:50:16|9.0595
21:50:18|9.0711
21:50:18|9.0622
21:50:19|9.0635
21:50:20|9.0692
21:50:22|9.0692
21:50:22|9.0852
21:50:23|9.0837
21:50:25|9.0938
21:50:27|9.1001
21:50:28|9.1075
21:50:29|9.1442
21:50:30|9.1565
21:50:32|9.1763
21:50:32|9.1656
21:50:34|9.1515
21:50:35|9.161
21:50:36|9.1577
21:50:38|9.1654
21:50:39|9.1594
21:50:40|9.1551
21:50:41|9.1661
21:50:42|9.1754
21:50:43|9.1566
21:50:44|9.1648
21:50:45|9.1611
21:50:46|9.1551
21:50:47|9.1449
21:50:48|9.1448
21:50:49|9.1448
21:50:50|9.1369
21:50:51|9.1412
21:50:52|9.1412
21:50:53|9.1211
21:50:54|9.1211
21:50:55|9.1239
21:50:56|9.1232
21:50:57|9.1228
21:50:58|9.1135
21:50:59|9.114
21:51:00|9.1192
21:51:01|9.1187
21:51:02|9.1134
21:51:03|9.1095
21:51:04|9.1058
21:51:05|9.1019
21:51:06|9.1082
21:51:07|9.1019
21:51:08|9.1019
21:51:09|9.1
21:51:11|9.0974
21:51:12|9.1134
21:51:12|9.1134
21:51:14|9.1072
21:51:15|9.1164
21:51:16|9.1203
21:51:16|9.1244
21:51:17|9.1271
21:51:19|9.1254
21:51:19|9.1272
21:51:20|9.124
21:51:21|9.124
21:51:22|9.1271
21:51:24|9.1268
21:51:25|9.1268
21:51:25|9.138
21:51:27|9.1288
21:51:28|9.1289
21:51:30|9.1275
21:51:31|9.1456
21:51:32|9.1471
21:51:33|9.147
21:51:35|9.1512
21:51:36|9.1512
21:51:36|9.1617
21:51:38|9.1608
21:51:39|9.1617
21:51:40|9.1571
21:51:41|9.1473
21:51:42|9.1482
21:51:43|9.1482
21:51:44|9.1482
21:51:45|9.1537
21:51:46|9.1535
21:51:47|9.1471
21:51:48|9.1543
21:51:49|9.1544
21:51:50|9.1625
21:51:51|9.1625
21:51:52|9.1704
21:51:53|9.1799
21:51:54|9.1799
21:51:55|9.18
21:51:56|9.172
21:51:57|9.177
21:51:58|9.177
21:51:59|9.1698
21:52:00|9.1714
21:52:01|9.1647
21:52:02|9.1689
21:52:03|9.1689
21:52:04|9.1689
21:52:05|9.1689
21:52:06|9.1691
21:52:07|9.1605
21:52:08|9.1646
21:52:09|9.1646
21:52:10|9.1646
21:52:11|9.1646
21:52:12|9.1646
21:52:13|9.1549
21:52:14|9.1614
21:52:15|9.155
21:52:16|9.1612
21:52:17|9.1553
21:52:18|9.1558
21:52:19|9.1558
21:52:20|9.1558
21:52:21|9.1675
21:52:22|9.1637
21:52:23|9.161
21:52:24|9.1658
21:52:25|9.1659
21:52:27|9.1628
21:52:28|9.1661
21:52:29|9.1661
21:52:31|9.1556
21:52:32|9.1555
21:52:33|9.154
21:52:34|9.15
21:52:35|9.15
21:52:36|9.155
21:52:37|9.1501
21:52:38|9.15
21:52:39|9.1545
21:52:40|9.149
21:52:41|9.1482
21:52:42|9.1482
21:52:43|9.1482
21:52:44|9.14
21:52:45|9.1488
21:52:46|9.1402
21:52:47|9.1405
21:52:48|9.1318
21:52:49|9.1394
21:52:50|9.1301
21:52:51|9.1231
21:52:52|9.1299
21:52:53|9.1279
21:52:54|9.1268
21:52:55|9.1201
21:52:56|9.1243
21:52:57|9.1243
21:52:58|9.1327
21:52:59|9.1327
21:53:00|9.1462
21:53:01|9.1463
21:53:02|9.1301
21:53:03|9.145
21:53:04|9.1357
21:53:05|9.1358
21:53:06|9.132
21:53:07|9.132
21:53:08|9.1297
21:53:09|9.1297
21:53:10|9.1297
21:53:11|9.1325
21:53:12|9.1297
21:53:13|9.1297
21:53:14|9.1292
21:53:15|9.129
21:53:16|9.1407
21:53:17|9.1403
21:53:18|9.1416
21:53:19|9.1404
21:53:20|9.1404
21:53:21|9.1432
21:53:23|9.1426
21:53:24|9.1365
21:53:25|9.1365
21:53:26|9.1365
21:53:27|9.1365
21:53:28|9.1349
21:53:30|9.1357
21:53:31|9.1432
21:53:32|9.14
21:53:33|9.1432
21:53:34|9.1515
21:53:35|9.1516
21:53:36|9.1612
21:53:37|9.1612
21:53:38|9.1612
21:53:39|9.1611
21:53:40|9.1593
21:53:41|9.1601
21:53:42|9.1691
21:53:43|9.17
21:53:44|9.17
21:53:45|9.1792
21:53:46|9.1705
21:53:47|9.1853
21:53:48|9.1913
21:53:49|9.1886
21:53:50|9.1886
21:53:51|9.1908
21:53:52|9.2
21:53:53|9.1999
21:53:54|9.1999
21:53:56|9.1964
21:53:57|9.1901
21:53:58|9.1976
21:53:59|9.1984
21:54:00|9.1998
21:54:01|9.1998
21:54:02|9.1966
21:54:03|9.1873
21:54:04|9.1873
21:54:05|9.1853
21:54:06|9.1906
21:54:07|9.1907
21:54:07|9.1843
21:54:09|9.1843
21:54:10|9.1795
21:54:11|9.1795
21:54:12|9.1859
21:54:13|9.1801
21:54:14|9.1846
21:54:15|9.1812
21:54:16|9.1832
21:54:17|9.1813
21:54:18|9.1831
21:54:19|9.1858
21:54:20|9.1903
21:54:21|9.1903
21:54:22|9.1922
21:54:23|9.1856
21:54:24|9.1889
21:54:25|9.1957
21:54:26|9.2059
21:54:28|9.2147
21:54:29|9.2134
21:54:31|9.2255
21:54:32|9.2364
21:54:33|9.2439
21:54:34|9.2417
21:54:35|9.2376
21:54:36|9.2309
21:54:37|9.2333
21:54:38|9.2211
21:54:39|9.2212
21:54:40|9.2248
21:54:41|9.2215
21:54:42|9.2115
21:54:43|9.2168
21:54:44|9.2161
21:54:45|9.2114
21:54:46|9.2161
21:54:47|9.2161
21:54:48|9.2162
21:54:49|9.2205
21:54:50|9.217
21:54:51|9.2164
21:54:52|9.2098
21:54:53|9.2087
21:54:54|9.2039
21:54:55|9.2
21:54:56|9.1974
21:54:57|9.1955
21:54:58|9.1942
21:54:59|9.192
21:55:00|9.1914
21:55:01|9.1883
21:55:02|9.183
21:55:03|9.1856
21:55:04|9.1746
21:55:05|9.1765
21:55:06|9.1765
21:55:07|9.17
21:55:08|9.1675
21:55:09|9.1675
21:55:10|9.1615
21:55:11|9.1594
21:55:12|9.1594
21:55:13|9.1574
21:55:14|9.1592
21:55:16|9.151
21:55:16|9.1505
21:55:18|9.155
21:55:18|9.155
21:55:20|9.1446
21:55:20|9.1446
21:55:21|9.145
21:55:23|9.1463
21:55:23|9.1463
21:55:24|9.1572
21:55:25|9.155
21:55:27|9.1599
21:55:28|9.15
21:55:30|9.158
21:55:31|9.1553
21:55:33|9.1682
21:55:34|9.1705
21:55:35|9.1751
21:55:36|9.1707
21:55:37|9.1751
21:55:38|9.1683
21:55:39|9.172
21:55:40|9.1716
21:55:41|9.1731
21:55:42|9.1693
21:55:43|9.1604
21:55:44|9.1557
21:55:45|9.1603
21:55:46|9.16
21:55:47|9.16
21:55:48|9.1615
21:55:49|9.1591
21:55:50|9.1671
21:55:51|9.1671
21:55:52|9.1594
21:55:53|9.1572
21:55:54|9.1572
21:55:55|9.1572
21:55:56|9.1634
21:55:57|9.1733
21:55:58|9.1733
21:56:00|9.1615
21:56:01|9.1629
21:56:02|9.172
21:56:02|9.1558
21:56:03|9.1558
21:56:05|9.1503
21:56:06|9.1508
21:56:07|9.1495
21:56:07|9.1495
21:56:08|9.1495
21:56:09|9.1542
21:56:10|9.1542
21:56:12|9.1542
21:56:12|9.1542
21:56:14|9.1542
21:56:14|9.1495
21:56:16|9.1495
21:56:16|9.145
21:56:17|9.1586
21:56:18|9.1473
21:56:19|9.1473
21:56:20|9.1473
21:56:21|9.1543
21:56:23|9.1464
21:56:24|9.1473
21:56:24|9.1406
21:56:25|9.1473
21:56:26|9.1484
21:56:28|9.1484
21:56:30|9.1484
21:56:31|9.1484
21:56:32|9.1484
21:56:33|9.1468
21:56:35|9.1402
21:56:36|9.1438
21:56:37|9.1395
21:56:37|9.1395
21:56:39|9.1353
21:56:40|9.1353
21:56:41|9.1353
21:56:42|9.1407
21:56:42|9.1407
21:56:44|9.1402
21:56:45|9.1351
21:56:45|9.1342
21:56:46|9.1324
21:56:47|9.1348
21:56:49|9.1268
21:56:50|9.1268
21:56:50|9.1268
21:56:52|9.1289
21:56:53|9.1271
21:56:54|9.1316
21:56:55|9.1325
21:56:56|9.1351
21:56:56|9.1326
21:56:57|9.1278
21:56:59|9.1334
21:57:00|9.1422
21:57:01|9.1405
21:57:02|9.1392
21:57:03|9.1392
21:57:04|9.1392
21:57:05|9.1392
21:57:06|9.1392
21:57:07|9.1364
21:57:08|9.1317
21:57:09|9.1317
21:57:10|9.1301
21:57:11|9.1301
21:57:12|9.1346
21:57:13|9.1377
21:57:14|9.1433
21:57:15|9.1482
21:57:16|9.1482
21:57:17|9.1467
21:57:18|9.1467
21:57:19|9.1467
21:57:20|9.1467
21:57:21|9.1467
21:57:22|9.1467
21:57:23|9.146
21:57:24|9.1427
21:57:25|9.1427
21:57:26|9.1454
21:57:27|9.1372
21:57:28|9.1372
21:57:29|9.1372
21:57:31|9.1407
21:57:32|9.138
21:57:33|9.138
21:57:34|9.1344
21:57:35|9.1333
21:57:36|9.1283
21:57:37|9.1437
21:57:38|9.1289
21:57:39|9.1289
21:57:41|9.1317
21:57:42|9.1315
21:57:43|9.128
21:57:43|9.1187
21:57:45|9.1169
21:57:46|9.1159
21:57:47|9.1159
21:57:48|9.1159
21:57:50|9.1159
21:57:51|9.1136
21:57:52|9.1144
21:57:53|9.1136
21:57:54|9.1134
21:57:54|9.1134
21:57:56|9.1134
21:57:57|9.1159
21:57:58|9.1138
21:57:59|9.113
21:58:00|9.1231
21:58:01|9.1231
21:58:02|9.127
21:58:03|9.122
21:58:04|9.122
21:58:05|9.1213
21:58:06|9.1213
21:58:07|9.1213
21:58:08|9.1245
21:58:09|9.1201
21:58:11|9.1176
21:58:11|9.1135
21:58:12|9.1122
21:58:13|9.1122
21:58:15|9.1117
21:58:15|9.1117
21:58:17|9.1117
21:58:18|9.11
21:58:18|9.1
21:58:19|9.1
21:58:20|9.1
21:58:22|9.1049
21:58:23|9.1049
21:58:25|9.1042
21:58:26|9.1038
21:58:27|9.1038
21:58:28|9.1038
21:58:29|9.1
21:58:31|9.1
21:58:32|9.1
21:58:32|9.1
21:58:34|9.0967
21:58:36|9.0885
21:58:37|9.0885
21:58:38|9.0832
21:58:39|9.0896
21:58:40|9.0882
21:58:41|9.0967
21:58:43|9.1015
21:58:44|9.1096
21:58:45|9.1009
21:58:46|9.1009
21:58:47|9.1027
21:58:49|9.1045
21:58:50|9.1045
21:58:51|9.1038
21:58:52|9.1038
21:58:53|9.1031
21:58:55|9.1031
21:58:56|9.1031
21:58:57|9.1031
21:58:57|9.1031
21:58:59|9.1031
21:58:59|9.0962
21:59:00|9.1029
21:59:02|9.0987
21:59:03|9.1074
21:59:04|9.1074
21:59:05|9.1074
21:59:06|9.1074
21:59:07|9.1074
21:59:08|9.1074
21:59:09|9.0986
21:59:10|9.0967
21:59:11|9.0967
21:59:12|9.0967
21:59:13|9.096
21:59:14|9.096
21:59:15|9.0943
21:59:16|9.0881
21:59:17|9.0847
21:59:18|9.0805
21:59:19|9.0805
21:59:20|9.0798
21:59:21|9.0838
21:59:22|9.079
21:59:23|9.0832
21:59:24|9.0827
21:59:25|9.079
21:59:26|9.0819
21:59:27|9.0819
21:59:28|9.079
21:59:29|9.0783
21:59:30|9.0783
21:59:32|9.0809
21:59:33|9.0809
21:59:35|9.0809
21:59:36|9.0818
21:59:37|9.0786
21:59:38|9.0815
21:59:39|9.0815
21:59:40|9.078
21:59:41|9.078
21:59:43|9.0816
21:59:44|9.0816
21:59:45|9.0816
21:59:46|9.0822
21:59:47|9.0952
21:59:48|9.0976
21:59:49|9.1
21:59:50|9.1
21:59:51|9.1
21:59:53|9.096
21:59:53|9.0941
21:59:54|9.0968
21:59:55|9.0968
21:59:57|9.0968
21:59:58|9.0885
21:59:59|9.0885
22:00:00|9.0867
22:00:01|9.085
22:00:02|9.085
22:00:03|9.0922
22:00:04|9.0922
22:00:05|9.0904
22:00:06|9.0905
22:00:07|9.0932
22:00:08|9.088
22:00:09|9.0888
22:00:10|9.0888
22:00:11|9.0816
22:00:12|9.0816
22:00:13|9.0769
22:00:15|9.0742
22:00:16|9.0663
22:00:17|9.0679
22:00:18|9.0677
22:00:19|9.0617
22:00:19|9.0617
22:00:21|9.0617
22:00:22|9.0617
22:00:22|9.0616
22:00:23|9.0587
22:00:24|9.0516
22:00:25|9.0516
22:00:26|9.0479
22:00:27|9.04
22:00:28|9.0334
22:00:29|9.0363
22:00:31|9.0361
22:00:32|9.0367
22:00:33|9.0367
22:00:34|9.0426
22:00:35|9.0343
22:00:36|9.0402
22:00:37|9.0402
22:00:38|9.0436
22:00:39|9.0521
22:00:41|9.0519
22:00:42|9.0519
22:00:43|9.0521
22:00:44|9.0522
22:00:45|9.0522
22:00:45|9.0494
22:00:46|9.0492
22:00:48|9.0425
22:00:49|9.0387
22:00:50|9.0387
22:00:51|9.0405
22:00:52|9.0405
22:00:53|9.0413
22:00:54|9.04
22:00:55|9.0357
22:00:56|9.0388
22:00:57|9.0336
22:00:58|9.0336
22:00:59|9.0336
22:01:00|9.0326
22:01:01|9.0321
22:01:02|9.0308
22:01:03|9.0307
22:01:04|9.0233
22:01:05|9.0233
22:01:06|9.02
22:01:07|9.02
22:01:08|9.02
22:01:09|9.02
22:01:10|9.02
22:01:11|9.0198
22:01:12|9.0192
22:01:13|9.0167
22:01:14|9.0196
22:01:15|9.0136
22:01:16|9.0078
22:01:17|9.0068
22:01:18|8.9978
22:01:19|8.9823
22:01:20|8.9881
22:01:21|8.9884
22:01:22|8.9884
22:01:23|8.9899
22:01:24|8.9958
22:01:25|8.99
22:01:26|8.9888
22:01:27|8.9924
22:01:28|8.9966
22:01:29|8.9966
22:01:30|9.0006
22:01:32|9.0082
22:01:33|9.0128
22:01:34|9.0131
22:01:36|9.0124
22:01:37|9.0112
22:01:39|9.0009
22:01:39|9.0054
22:01:41|8.9947
22:01:42|8.9966
22:01:43|8.9942
22:01:44|8.9902
22:01:45|8.99
22:01:46|8.9896
22:01:47|8.9896
22:01:49|8.9946
22:01:50|8.9885
22:01:51|8.9885
22:01:51|8.9894
22:01:53|8.9894
22:01:54|8.9885
22:01:55|8.99
22:01:56|8.9889
22:01:57|8.9889
22:01:58|8.9944
22:01:59|8.9975
22:02:00|8.9989
22:02:01|9.0068
22:02:02|9.0032
22:02:03|9.0032
22:02:04|9.0122
22:02:05|9.0135
22:02:06|9.0109
22:02:07|9.0112
22:02:08|9.0112
22:02:09|9.0112
22:02:10|9.0112
22:02:11|9.0112
22:02:12|9.013
22:02:13|9.0107
22:02:14|9.0066
22:02:15|9.0116
22:02:16|9.0158
22:02:17|9.0158
22:02:18|9.0161
22:02:19|9.019
22:02:20|9.019
22:02:21|9.0195
22:02:22|9.008
22:02:23|9.008
22:02:24|9.0123
22:02:25|9.0066
22:02:26|9.0122
22:02:27|9.012
22:02:28|9.0129
22:02:29|9.0129
22:02:30|9.0129
22:02:31|9.0171
22:02:33|9.019
22:02:34|9.0185
22:02:35|9.0171
22:02:37|9.0181
22:02:38|9.0182
22:02:40|9.0083
22:02:41|9.0083
22:02:41|9.0048
22:02:43|9.0289
22:02:44|9.0272
22:02:45|9.0345
22:02:46|9.0265
22:02:47|9.0282
22:02:48|9.0186
22:02:49|9.0235
22:02:50|9.0219
22:02:51|9.0219
22:02:52|9.0141
22:02:53|9.0105
22:02:54|9.0105
22:02:55|9.017
22:02:56|9.0187
22:02:57|9.014
22:02:58|9.0264
22:02:59|9.0213
22:03:00|9.0285
22:03:01|9.0265
22:03:02|9.0265
22:03:03|9.0243
22:03:04|9.0243
22:03:05|9.0175
22:03:06|9.0175
22:03:07|9.0175
22:03:08|9.025
22:03:09|9.0225
22:03:10|9.0225
22:03:11|9.0225
22:03:12|9.0225
22:03:13|9.0335
22:03:14|9.0335
22:03:15|9.0394
22:03:16|9.0423
22:03:17|9.0518
22:03:18|9.0498
22:03:19|9.0518
22:03:20|9.0496
22:03:21|9.0489
22:03:22|9.0497
22:03:23|9.0457
22:03:24|9.0494
22:03:25|9.0494
22:03:26|9.0494
22:03:27|9.0535
22:03:28|9.0518
22:03:29|9.0461
22:03:30|9.0494
22:03:31|9.0441
22:03:33|9.0491
22:03:34|9.0434
22:03:35|9.049
22:03:36|9.0462
22:03:37|9.0442
22:03:38|9.0454
22:03:39|9.0415
22:03:40|9.0414
22:03:41|9.0414
22:03:42|9.0414
22:03:43|9.0463
22:03:44|9.0476
22:03:45|9.0476
22:03:46|9.0511
22:03:47|9.0543
22:03:48|9.0524
22:03:49|9.0599
22:03:50|9.0599
22:03:52|9.0614
22:03:53|9.0621
22:03:54|9.0621
22:03:55|9.0621
22:03:56|9.056
22:03:57|9.059
22:03:58|9.0457
22:03:59|9.0438
22:04:00|9.0514
22:04:01|9.0514
22:04:02|9.0467
22:04:03|9.0457
22:04:04|9.0437
22:04:05|9.0384
22:04:06|9.0384
22:04:07|9.0366
22:04:08|9.0349
22:04:09|9.0349
22:04:10|9.0416
22:04:11|9.0429
22:04:12|9.0471
22:04:13|9.0472
22:04:14|9.0503
22:04:15|9.0503
22:04:16|9.0503
22:04:17|9.0573
22:04:18|9.0555
22:04:19|9.0555
22:04:20|9.0555
22:04:21|9.0575
22:04:22|9.0672
22:04:23|9.0685
22:04:24|9.0743
22:04:25|9.0718
22:04:26|9.0747
22:04:27|9.0719
22:04:28|9.0878
22:04:29|9.0812
22:04:30|9.0812
22:04:31|9.0762
22:04:33|9.0885
22:04:35|9.0838
22:04:36|9.0843
22:04:37|9.0938
22:04:38|9.0924
22:04:39|9.1
22:04:41|9.1018
22:04:41|9.104
22:04:43|9.0966
22:04:44|9.0945
22:04:44|9.1059
22:04:46|9.0967
22:04:46|9.1112
22:04:47|9.1213
22:04:49|9.1217
22:04:49|9.1259
22:04:51|9.1259
22:04:52|9.125
22:04:53|9.1298
22:04:54|9.1353
22:04:55|9.1288
22:04:57|9.1293
22:04:58|9.1365
22:04:59|9.1365
22:05:00|9.1365
22:05:01|9.13
22:05:02|9.1302
22:05:03|9.1484
22:05:03|9.1507
22:05:05|9.1585
22:05:06|9.1574
22:05:07|9.1625
22:05:08|9.1603
22:05:09|9.1583
22:05:10|9.1595
22:05:10|9.1654
22:05:12|9.1555
22:05:13|9.1513
22:05:14|9.1633
22:05:15|9.1633
22:05:15|9.1575
22:05:17|9.1633
22:05:18|9.1658
22:05:18|9.1658
22:05:20|9.166
22:05:21|9.1756
22:05:22|9.1756
22:05:23|9.1799
22:05:24|9.179
22:05:25|9.1801
22:05:26|9.18
22:05:27|9.1869
22:05:27|9.1801
22:05:29|9.1869
22:05:30|9.1869
22:05:31|9.1881
22:05:31|9.1854
22:05:33|9.1895
22:05:35|9.1946
22:05:35|9.1946
22:05:37|9.1869
22:05:39|9.1801
22:05:39|9.1872
22:05:40|9.1896
22:05:41|9.1616
22:05:42|9.1655
22:05:43|9.1727
22:05:44|9.1727
22:05:45|9.1618
22:05:46|9.1536
22:05:47|9.1536
22:05:48|9.1536
22:05:49|9.1607
22:05:51|9.1416
22:05:52|9.1342
22:05:53|9.14
22:05:53|9.1396
22:05:55|9.1396
22:05:55|9.1344
22:05:57|9.1345
22:05:58|9.1392
22:05:59|9.1411
22:06:00|9.1411
22:06:01|9.1411
22:06:02|9.1375
22:06:03|9.1338
22:06:04|9.1373
22:06:04|9.1367
22:06:05|9.1365
22:06:07|9.1272
22:06:08|9.1272
22:06:09|9.1272
22:06:09|9.1272
22:06:11|9.1413
22:06:12|9.1366
22:06:13|9.1275
22:06:14|9.1258
22:06:15|9.1212
22:06:15|9.1181
22:06:17|9.1213
22:06:18|9.1184
22:06:19|9.1134
22:06:20|9.1094
22:06:21|9.1094
22:06:22|9.1094
22:06:23|9.1196
22:06:24|9.124
22:06:24|9.1214
22:06:26|9.1262
22:06:26|9.1262
22:06:27|9.1262
22:06:28|9.1262
22:06:30|9.1173
22:06:30|9.1142
22:06:31|9.1209
22:06:34|9.1058
22:06:35|9.1091
22:06:36|9.1082
22:06:38|9.1081
22:06:38|9.1079
22:06:39|9.1079
22:06:41|9.1033
22:06:42|9.1031
22:06:44|9.0925
22:06:44|9.0973
22:06:45|9.0953
22:06:46|9.0926
22:06:47|9.0932
22:06:48|9.0896
22:06:49|9.0875
22:06:51|9.0918
22:06:52|9.0918
22:06:53|9.0918
22:06:54|9.091
22:06:55|9.0898
22:06:56|9.0804
22:06:57|9.0802
22:06:57|9.0802
22:06:59|9.0782
22:06:59|9.0806
22:07:01|9.0802
22:07:02|9.0768
22:07:03|9.0768
22:07:04|9.0768
22:07:05|9.0971
22:07:06|9.0993
22:07:07|9.0957
22:07:08|9.0957
22:07:09|9.1035
22:07:11|9.0995
22:07:11|9.106
22:07:13|9.1084
22:07:14|9.1084
22:07:15|9.1089
22:07:15|9.1164
22:07:16|9.1191
22:07:18|9.1137
22:07:19|9.1138
22:07:20|9.1133
22:07:20|9.1127
22:07:22|9.1098
22:07:23|9.1098
22:07:24|9.1082
22:07:25|9.1134
22:07:26|9.1078
22:07:27|9.1076
22:07:28|9.1076
22:07:28|9.1053
22:07:30|9.1032
22:07:30|9.1026
22:07:32|9.1026
22:07:34|9.1026
22:07:35|9.1008
22:07:36|9.0993
22:07:38|9.0819
22:07:39|9.0832
22:07:40|9.08
22:07:41|9.0843
22:07:42|9.0843
22:07:43|9.0826
22:07:44|9.0883
22:07:45|9.0883
22:07:46|9.08
22:07:47|9.08
22:07:48|9.08
22:07:49|9.08
22:07:51|9.0794
22:07:51|9.0811
22:07:52|9.0811
22:07:53|9.0786
22:07:54|9.0864
22:07:55|9.087
22:07:56|9.0866
22:07:57|9.0949
22:07:58|9.0949
22:07:59|9.0976
22:08:00|9.0927
22:08:01|9.0927
22:08:02|9.0927
22:08:03|9.0927
22:08:04|9.1
22:08:05|9.0949
22:08:06|9.0949
22:08:07|9.0949
22:08:08|9.0949
22:08:09|9.0955
22:08:10|9.0903
22:08:11|9.0949
22:08:12|9.0927
22:08:13|9.0927
22:08:14|9.0927
22:08:15|9.0927
22:08:16|9.0893
22:08:17|9.0893
22:08:18|9.0934
22:08:19|9.0817
22:08:20|9.0823
22:08:21|9.0827
22:08:22|9.0827
22:08:24|9.0827
22:08:25|9.0827
22:08:26|9.0817
22:08:27|9.0817
22:08:28|9.0817
22:08:29|9.0863
22:08:30|9.0863
22:08:31|9.0863
22:08:32|9.0862
22:08:33|9.0863
22:08:34|9.0854
22:08:36|9.0946
22:08:37|9.0949
22:08:39|9.0895
22:08:40|9.0895
22:08:41|9.0895
22:08:42|9.0895
22:08:43|9.0895
22:08:45|9.1009
22:08:45|9.1032
22:08:46|9.1032
22:08:48|9.1071
22:08:48|9.1082
22:08:50|9.1082
22:08:52|9.1097
22:08:52|9.1133
22:08:53|9.1212
22:08:54|9.12
22:08:56|9.1302
22:08:57|9.13
22:08:58|9.1284
22:08:59|9.1266
22:09:00|9.1338
22:09:02|9.1356
22:09:02|9.1364
22:09:03|9.1402
22:09:04|9.147
22:09:05|9.147
22:09:06|9.1502
22:09:07|9.1445
22:09:08|9.1512
22:09:09|9.1441
22:09:10|9.1441
22:09:11|9.1494
22:09:12|9.1494
22:09:13|9.1503
22:09:14|9.1508
22:09:15|9.1585
22:09:16|9.1632
22:09:17|9.165
22:09:18|9.1615
22:09:19|9.1603
22:09:20|9.1695
22:09:21|9.1687
22:09:22|9.1687
22:09:23|9.1732
22:09:24|9.1752
22:09:25|9.1778
22:09:27|9.181
22:09:27|9.1815
22:09:29|9.182
22:09:30|9.1819
22:09:31|9.1815
22:09:32|9.1841
22:09:33|9.1803
22:09:34|9.1846
22:09:35|9.1912
22:09:37|9.1916
22:09:37|9.1916
22:09:39|9.1969
22:09:41|9.1969
22:09:42|9.1969
22:09:44|9.1984
22:09:44|9.1909
22:09:45|9.183
22:09:46|9.183
22:09:47|9.1922
22:09:48|9.1922
22:09:49|9.19
22:09:50|9.19
22:09:51|9.19
22:09:52|9.1985
22:09:53|9.2063
22:09:54|9.2115
22:09:55|9.2238
22:09:56|9.2297
22:09:57|9.222
22:09:58|9.2276
22:09:59|9.2296
22:10:00|9.2259
22:10:01|9.2273
22:10:02|9.2276
22:10:03|9.2221
22:10:04|9.2311
22:10:05|9.2336
22:10:06|9.2349
22:10:07|9.22
22:10:08|9.2148
22:10:09|9.2148
22:10:10|9.2099
22:10:11|9.1957
22:10:12|9.1965
22:10:14|9.1957
22:10:15|9.1957
22:10:16|9.1949
22:10:17|9.1955
22:10:18|9.2
22:10:18|9.1999
22:10:20|9.2004
22:10:21|9.2072
22:10:22|9.2116
22:10:23|9.2128
22:10:24|9.2128
22:10:25|9.2165
22:10:25|9.2221
22:10:27|9.2241
22:10:28|9.2236
22:10:29|9.2192
22:10:30|9.2192
22:10:31|9.2129
22:10:32|9.2129
22:10:33|9.2211
22:10:34|9.2211
22:10:35|9.222
22:10:36|9.222
22:10:37|9.217
22:10:39|9.2065
22:10:40|9.224
22:10:41|9.224
22:10:42|9.235
22:10:44|9.241
22:10:44|9.2499
22:10:45|9.2442
22:10:46|9.2468
22:10:47|9.25
22:10:48|9.2504
22:10:50|9.2527
22:10:52|9.2401
22:10:52|9.2401
22:10:53|9.2402
22:10:54|9.231
22:10:55|9.2478
22:10:56|9.2375
22:10:57|9.2345
22:10:58|9.2427
22:10:59|9.2427
22:11:00|9.2399
22:11:01|9.2392
22:11:02|9.2391
22:11:03|9.2391
22:11:04|9.2391
22:11:05|9.2319
22:11:06|9.2319
22:11:08|9.2388
22:11:09|9.2388
22:11:10|9.2405
22:11:11|9.245
22:11:12|9.2393
22:11:13|9.2516
22:11:14|9.2516
22:11:15|9.2432
22:11:16|9.2499
22:11:17|9.2473
22:11:18|9.2473
22:11:19|9.2499
22:11:20|9.2473
22:11:21|9.2473
22:11:22|9.2379
22:11:23|9.2368
22:11:23|9.2368
22:11:24|9.2315
22:11:26|9.2307
22:11:27|9.2307
22:11:27|9.2233
22:11:29|9.2121
22:11:30|9.2179
22:11:30|9.2211
22:11:32|9.226
22:11:32|9.226
22:11:34|9.2184
22:11:35|9.2209
22:11:35|9.2202
22:11:38|9.213
22:11:39|9.213
22:11:41|9.2091
22:11:41|9.2015
22:11:42|9.2095
22:11:43|9.1918
22:11:45|9.183
22:11:46|9.18
22:11:47|9.1752
22:11:47|9.1785
22:11:50|9.1784
22:11:50|9.1645
22:11:52|9.1693
22:11:53|9.1692
22:11:54|9.1715
22:11:55|9.1684
22:11:56|9.1654
22:11:57|9.1654
22:11:57|9.1695
22:11:59|9.1701
22:12:00|9.1701
22:12:01|9.171
22:12:02|9.1844
22:12:03|9.1795
22:12:05|9.1925
22:12:05|9.1967
22:12:06|9.2099
22:12:08|9.2139
22:12:09|9.2156
22:12:10|9.2136
22:12:11|9.2083
22:12:12|9.2036
22:12:13|9.2078
22:12:14|9.1999
22:12:15|9.1907
22:12:16|9.1968
22:12:17|9.2031
22:12:18|9.2004
22:12:19|9.2038
22:12:20|9.2038
22:12:20|9.2038
22:12:22|9.1995
22:12:23|9.2044
22:12:24|9.2005
22:12:25|9.1903
22:12:26|9.1903
22:12:27|9.1927
22:12:28|9.1935
22:12:29|9.1954
22:12:29|9.1978
22:12:31|9.1978
22:12:31|9.1978
22:12:34|9.1994
22:12:34|9.1948
22:12:35|9.1978
22:12:36|9.1984
22:12:37|9.1984
22:12:39|9.1979
22:12:41|9.2044
22:12:42|9.2008
22:12:43|9.2008
22:12:44|9.2062
22:12:46|9.2062
22:12:47|9.2007
22:12:48|9.2119
22:12:49|9.2085
22:12:50|9.2138
22:12:51|9.2138
22:12:52|9.2148
22:12:53|9.2258
22:12:54|9.2207
22:12:55|9.2238
22:12:56|9.2229
22:12:57|9.2229
22:12:58|9.2243
22:12:59|9.2276
22:13:00|9.2258
22:13:01|9.2271
22:13:02|9.221
22:13:03|9.2292
22:13:04|9.2292
22:13:05|9.2299
22:13:06|9.2216
22:13:07|9.228
22:13:08|9.2203
22:13:09|9.2217
22:13:10|9.2217
22:13:11|9.2217
22:13:12|9.2018
22:13:13|9.2018
22:13:14|9.2027
22:13:15|9.2027
22:13:16|9.2091
22:13:17|9.2094
22:13:18|9.2089
22:13:19|9.2089
22:13:20|9.21
22:13:21|9.21
22:13:22|9.21
22:13:23|9.21
22:13:24|9.2273
22:13:25|9.2302
22:13:26|9.2302
22:13:27|9.2252
22:13:28|9.2253
22:13:29|9.2241
22:13:30|9.2196
22:13:31|9.2172
22:13:32|9.2139
22:13:33|9.2139
22:13:34|9.2139
22:13:35|9.2174
22:13:36|9.2164
22:13:37|9.2164
22:13:39|9.2164
22:13:40|9.2073
22:13:41|9.2073
22:13:43|9.2031
22:13:43|9.2031
22:13:45|9.2027
22:13:46|9.2086
22:13:47|9.2025
22:13:48|9.2025
22:13:49|9.2083
22:13:50|9.2083
22:13:51|9.2031
22:13:52|9.2027
22:13:53|9.2049
22:13:55|9.1972
22:13:55|9.2077
22:13:57|9.2029
22:13:57|9.2029
22:13:59|9.2157
22:14:00|9.2132
22:14:01|9.218
22:14:02|9.209
22:14:03|9.2142
22:14:04|9.2142
22:14:06|9.2141
22:14:07|9.2141
22:14:08|9.2076
22:14:09|9.2076
22:14:10|9.2076
22:14:11|9.2074
22:14:12|9.2074
22:14:13|9.2074
22:14:14|9.2142
22:14:15|9.2142
22:14:16|9.2142
22:14:17|9.2142
22:14:18|9.2142
22:14:19|9.2074
22:14:20|9.2074
22:14:21|9.2111
22:14:22|9.2111
22:14:23|9.2216
22:14:24|9.2296
22:14:25|9.2296
22:14:26|9.2296
22:14:27|9.2234
22:14:28|9.2234
22:14:29|9.2297
22:14:30|9.23
22:14:31|9.2247
22:14:32|9.2247
22:14:33|9.2342
22:14:34|9.2484
22:14:35|9.2425
22:14:36|9.2492
22:14:37|9.2492
22:14:38|9.25
22:14:40|9.2592
22:14:41|9.2521
22:14:42|9.2386
22:14:44|9.233
22:14:44|9.2444
22:14:45|9.2328
22:14:47|9.2402
22:14:48|9.2429
22:14:49|9.2348
22:14:50|9.2492
22:14:51|9.2477
22:14:52|9.2497
22:14:54|9.234
22:14:54|9.2362
22:14:55|9.2362
22:14:56|9.2362
22:14:57|9.2254
22:14:58|9.2254
22:14:59|9.2342
22:15:00|9.2366
22:15:01|9.2303
22:15:02|9.2335
22:15:04|9.2405
22:15:04|9.2408
22:15:05|9.2411
22:15:08|9.2359
22:15:08|9.2333
22:15:09|9.2316
22:15:11|9.2384
22:15:11|9.2344
22:15:13|9.2371
22:15:14|9.2371
22:15:15|9.2374
22:15:16|9.23
22:15:17|9.2221
22:15:17|9.2221
22:15:19|9.2221
22:15:20|9.226
22:15:21|9.2294
22:15:22|9.2294
22:15:23|9.2242
22:15:24|9.2201
22:15:25|9.2206
22:15:26|9.2143
22:15:27|9.2101
22:15:28|9.2088
22:15:28|9.2088
22:15:30|9.2052
22:15:31|9.2052
22:15:32|9.1957
22:15:33|9.1983
22:15:34|9.1983
22:15:35|9.195
22:15:36|9.1948
22:15:37|9.1944
22:15:38|9.1944
22:15:40|9.1992
22:15:41|9.1914
22:15:42|9.1914
22:15:43|9.1879
22:15:44|9.2023
22:15:46|9.1946
22:15:47|9.1945
22:15:47|9.1967
22:15:48|9.1872
22:15:49|9.1895
22:15:50|9.1896
22:15:52|9.1819
22:15:54|9.1822
22:15:54|9.1823
22:15:55|9.1788
22:15:56|9.1788
22:15:58|9.1788
22:15:58|9.1867
22:15:59|9.1799
22:16:00|9.1722
22:16:01|9.1785
22:16:02|9.1785
22:16:03|9.1728
22:16:04|9.1755
22:16:05|9.1708
22:16:06|9.1711
22:16:07|9.1757
22:16:08|9.1757
22:16:09|9.1757
22:16:10|9.17
22:16:11|9.17
22:16:13|9.166
22:16:14|9.165
22:16:15|9.165
22:16:16|9.1707
22:16:17|9.1706
22:16:18|9.1706
22:16:19|9.1777
22:16:20|9.1726
22:16:21|9.1777
22:16:22|9.1776
22:16:23|9.1777
22:16:24|9.1776
22:16:25|9.1776
22:16:25|9.1776
22:16:27|9.1778
22:16:29|9.1728
22:16:29|9.1723
22:16:30|9.1723
22:16:31|9.1723
22:16:33|9.1723
22:16:34|9.1726
22:16:35|9.1771
22:16:35|9.1701
22:16:37|9.1678
22:16:38|9.1678
22:16:38|9.16
22:16:40|9.1575
22:16:42|9.1582
22:16:42|9.1577
22:16:43|9.1513
22:16:45|9.1469
22:16:46|9.1471
22:16:47|9.16
22:16:48|9.16
22:16:50|9.1716
22:16:50|9.1741
22:16:52|9.1598
22:16:54|9.155
22:16:54|9.1523
22:16:55|9.1468
22:16:57|9.1434
22:16:57|9.1434
22:16:59|9.1414
22:17:00|9.1472
22:17:01|9.1498
22:17:02|9.1498
22:17:03|9.1431
22:17:05|9.1466
22:17:05|9.1464
22:17:06|9.1464
22:17:07|9.147
22:17:08|9.142
22:17:09|9.1494
22:17:10|9.149
22:17:12|9.149
22:17:12|9.1488
22:17:13|9.1488
22:17:14|9.1566
22:17:15|9.1611
22:17:17|9.1631
22:17:17|9.1631
22:17:18|9.1631
22:17:19|9.1641
22:17:20|9.1705
22:17:21|9.1735
22:17:22|9.1735
22:17:23|9.179
22:17:24|9.1853
22:17:25|9.1867
22:17:26|9.1821
22:17:28|9.1821
22:17:28|9.1795
22:17:29|9.1745
22:17:30|9.1728
22:17:31|9.1716
22:17:33|9.1707
22:17:33|9.1663
22:17:34|9.1663
22:17:35|9.1614
22:17:36|9.1648
22:17:38|9.1655
22:17:39|9.1656
22:17:41|9.1792
22:17:42|9.1815
22:17:43|9.1786
22:17:45|9.1786
22:17:46|9.1759
22:17:47|9.1749
22:17:48|9.1749
22:17:49|9.1692
22:17:50|9.1692
22:17:51|9.1595
22:17:52|9.1563
22:17:54|9.1557
22:17:54|9.1557
22:17:55|9.155
22:17:56|9.1542
22:17:57|9.1542
22:17:58|9.1351
22:17:59|9.1467
22:18:00|9.1746
22:18:01|9.1617
22:18:02|9.1702
22:18:03|9.1729
22:18:05|9.1778
22:18:05|9.1818
22:18:06|9.1894
22:18:07|9.1991
22:18:08|9.2092
22:18:09|9.211
22:18:10|9.2061
22:18:11|9.206
22:18:12|9.2063
22:18:13|9.2084
22:18:14|9.2158
22:18:15|9.2272
22:18:16|9.2283
22:18:17|9.234
22:18:18|9.2408
22:18:19|9.2125
22:18:20|9.2218
22:18:21|9.2232
22:18:23|9.2154
22:18:24|9.2098
22:18:25|9.2097
22:18:26|9.2147
22:18:27|9.2147
22:18:28|9.2097
22:18:29|9.2186
22:18:29|9.2186
22:18:31|9.2005
22:18:31|9.2112
22:18:33|9.2139
22:18:34|9.2139
22:18:35|9.2139
22:18:36|9.2159
22:18:37|9.2153
22:18:37|9.2024
22:18:39|9.2024
22:18:41|9.1948
22:18:42|9.1948
22:18:44|9.2033
22:18:44|9.2033
22:18:46|9.2033
22:18:48|9.2
22:18:48|9.1962
22:18:49|9.1961
22:18:50|9.1886
22:18:51|9.1913
22:18:52|9.1913
22:18:53|9.1854
22:18:54|9.1818
22:18:55|9.1849
22:18:57|9.1849
22:18:57|9.1849
22:18:58|9.1849
22:18:59|9.1844
22:19:00|9.1843
22:19:02|9.1904
22:19:03|9.1913
22:19:04|9.1838
22:19:05|9.18
22:19:06|9.1783
22:19:07|9.1772
22:19:08|9.1773
22:19:09|9.1773
22:19:10|9.1773
22:19:11|9.1773
22:19:13|9.1773
22:19:13|9.1754
22:19:14|9.1755
22:19:16|9.1755
22:19:17|9.1753
22:19:18|9.1753
22:19:18|9.1753
22:19:19|9.1765
22:19:20|9.1702
22:19:22|9.1632
22:19:22|9.1632
22:19:24|9.1754
22:19:25|9.1681
22:19:26|9.1681
22:19:26|9.1681
22:19:27|9.1681
22:19:29|9.1681
22:19:30|9.173
22:19:30|9.173
22:19:31|9.17
22:19:33|9.1633
22:19:33|9.1633
22:19:35|9.1706
22:19:35|9.1566
22:19:36|9.1641
22:19:37|9.1564
22:19:39|9.1631
22:19:40|9.1631
22:19:41|9.1647
22:19:43|9.1662
22:19:44|9.1662
22:19:46|9.1553
22:19:46|9.1524
22:19:48|9.1599
22:19:50|9.1597
22:19:50|9.1597
22:19:51|9.1585
22:19:52|9.1585
22:19:54|9.1554
22:19:55|9.1554
22:19:56|9.1583
22:19:58|9.1583
22:19:58|9.1557
22:19:59|9.1531
22:20:00|9.1531
22:20:02|9.1485
22:20:03|9.1441
22:20:04|9.1419
22:20:05|9.1405
22:20:06|9.1406
22:20:08|9.1274
22:20:09|9.1156
22:20:10|9.1214
22:20:12|9.11
22:20:12|9.108
22:20:13|9.1032
22:20:14|9.1019
22:20:15|9.1101
22:20:16|9.0941
22:20:17|9.092
22:20:18|9.092
22:20:20|9.0928
22:20:20|9.0837
22:20:22|9.0937
22:20:23|9.0838
22:20:24|9.0759
22:20:25|9.0879
22:20:26|9.0849
22:20:27|9.0972
22:20:28|9.1004
22:20:30|9.1
22:20:30|9.1
22:20:31|9.0931
22:20:32|9.0963
22:20:33|9.0963
22:20:34|9.0813
22:20:35|9.0821
22:20:36|9.075
22:20:37|9.087
22:20:38|9.0757
22:20:39|9.0752
22:20:40|9.0754
22:20:42|9.0711
22:20:44|9.0655
22:20:44|9.0656
22:20:46|9.0797
22:20:47|9.0665
22:20:48|9.0655
22:20:49|9.0632
22:20:51|9.0759
22:20:51|9.0725
22:20:52|9.0709
22:20:53|9.0681
22:20:54|9.067
22:20:55|9.067
22:20:56|9.067
22:20:57|9.0733
22:20:59|9.0653
22:20:59|9.0735
22:21:00|9.0735
22:21:01|9.0735
22:21:02|9.0673
22:21:04|9.0838
22:21:04|9.0832
22:21:05|9.0833
22:21:06|9.0772
22:21:08|9.0899
22:21:09|9.0842
22:21:10|9.0914
22:21:11|9.0879
22:21:11|9.0996
22:21:14|9.1015
22:21:14|9.1015
22:21:15|9.1073
22:21:16|9.0996
22:21:17|9.1001
22:21:18|9.1001
22:21:20|9.0966
22:21:20|9.0966
22:21:21|9.0873
22:21:22|9.0873
22:21:23|9.0921
22:21:25|9.0921
22:21:25|9.1011
22:21:26|9.1091
22:21:27|9.1183
22:21:28|9.1261
22:21:29|9.1176
22:21:30|9.115
22:21:31|9.1282
22:21:32|9.1317
22:21:33|9.1279
22:21:34|9.126
22:21:35|9.1227
22:21:36|9.127
22:21:37|9.118
22:21:38|9.118
22:21:39|9.1087
22:21:41|9.1068
22:21:41|9.1133
22:21:43|9.1141
22:21:45|9.1134
22:21:46|9.1211
22:21:47|9.1211
22:21:48|9.1134
22:21:50|9.1122
22:21:50|9.1081
22:21:52|9.1068
22:21:52|9.1075
22:21:53|9.1075
22:21:55|9.0921
22:21:56|9.0921
22:21:57|9.0896
22:21:59|9.0896
22:21:59|9.0887
22:22:00|9.0887
22:22:02|9.0887
22:22:02|9.1029
22:22:03|9.1068
22:22:04|9.1099
22:22:06|9.1042
22:22:07|9.1042
22:22:08|9.1042
22:22:09|9.0999
22:22:10|9.0974
22:22:11|9.0926
22:22:11|9.0974
22:22:14|9.0982
22:22:14|9.0982
22:22:15|9.0987
22:22:17|9.0976
22:22:19|9.0895
22:22:19|9.0895
22:22:21|9.0955
22:22:22|9.0962
22:22:23|9.0962
22:22:24|9.0962
22:22:25|9.0962
22:22:26|9.0962
22:22:27|9.0953
22:22:27|9.0962
22:22:29|9.1069
22:22:30|9.1082
22:22:31|9.0962
22:22:32|9.0955
22:22:33|9.0868
22:22:34|9.0856
22:22:35|9.0856
22:22:36|9.0856
22:22:36|9.0856
22:22:38|9.0874
22:22:39|9.0872
22:22:39|9.0787
22:22:41|9.0787
22:22:42|9.0785
22:22:44|9.076
22:22:45|9.0686
22:22:47|9.0723
22:22:47|9.0724
22:22:48|9.0722
22:22:49|9.0668
22:22:51|9.0587
22:22:53|9.0588
22:22:54|9.0588
22:22:55|9.0584
22:22:56|9.063
22:22:57|9.0555
22:22:58|9.0536
22:22:59|9.0536
22:23:00|9.0507
22:23:01|9.0491
22:23:02|9.06
22:23:03|9.0544
22:23:04|9.0536
22:23:05|9.0535
22:23:06|9.0518
22:23:07|9.0534
22:23:08|9.0438
22:23:09|9.0544
22:23:11|9.0622
22:23:11|9.052
22:23:13|9.0611
22:23:13|9.0623
22:23:14|9.0623
22:23:15|9.0724
22:23:16|9.072
22:23:18|9.0764
22:23:18|9.0902
22:23:19|9.0822
22:23:20|9.0822
22:23:21|9.0834
22:23:22|9.0857
22:23:23|9.0769
22:23:24|9.0762
22:23:25|9.0762
22:23:26|9.0759
22:23:27|9.0759
22:23:28|9.0773
22:23:29|9.0593
22:23:30|9.0692
22:23:31|9.0852
22:23:32|9.0897
22:23:34|9.0905
22:23:34|9.0905
22:23:35|9.0897
22:23:36|9.0988
22:23:37|9.1136
22:23:38|9.1138
22:23:39|9.1154
22:23:40|9.1241
22:23:41|9.1315
22:23:43|9.132
22:23:45|9.1296
22:23:46|9.1299
22:23:47|9.1418
22:23:49|9.1412
22:23:50|9.1164
22:23:51|9.1227
22:23:52|9.1274
22:23:53|9.1196
22:23:54|9.1196
22:23:55|9.0994
22:23:57|9.0994
22:23:57|9.0994
22:23:58|9.097
22:24:00|9.0932
22:24:01|9.0932
22:24:02|9.0765
22:24:03|9.0755
22:24:05|9.0751
22:24:05|9.0852
22:24:06|9.0852
22:24:07|9.0797
22:24:08|9.0797
22:24:09|9.0866
22:24:10|9.0907
22:24:11|9.0943
22:24:12|9.0939
22:24:14|9.0946
22:24:14|9.0963
22:24:15|9.0957
22:24:16|9.095
22:24:17|9.083
22:24:19|9.0867
22:24:19|9.087
22:24:20|9.087
22:24:22|9.0662
22:24:23|9.0644
22:24:24|9.0653
22:24:25|9.0677
22:24:26|9.0653
22:24:27|9.0674
22:24:28|9.0674
22:24:29|9.0745
22:24:30|9.0699
22:24:31|9.0743
22:24:32|9.0733
22:24:33|9.0699
22:24:34|9.0699
22:24:35|9.0659
22:24:36|9.0659
22:24:38|9.0732
22:24:38|9.0628
22:24:39|9.0628
22:24:40|9.0694
22:24:41|9.0703
22:24:42|9.0742
22:24:44|9.0734
22:24:44|9.0734
22:24:46|9.0679
22:24:47|9.0742
22:24:49|9.0659
22:24:49|9.0659
22:24:50|9.0635
22:24:51|9.073
22:24:52|9.0752
22:24:54|9.063
22:24:55|9.063
22:24:56|9.0723
22:24:57|9.0718
22:24:58|9.0689
22:25:00|9.0566
22:25:00|9.06
22:25:01|9.0578
22:25:02|9.0578
22:25:03|9.0578
22:25:04|9.0575
22:25:05|9.05
22:25:06|9.0554
22:25:08|9.062
22:25:08|9.0585
22:25:10|9.06
22:25:11|9.06
22:25:12|9.0664
22:25:13|9.0691
22:25:14|9.0691
22:25:16|9.0669
22:25:17|9.0771
22:25:17|9.0757
22:25:19|9.0757
22:25:20|9.0838
22:25:21|9.0774
22:25:22|9.0835
22:25:23|9.0835
22:25:24|9.0922
22:25:25|9.0896
22:25:26|9.0932
22:25:27|9.0895
22:25:28|9.0891
22:25:28|9.0921
22:25:29|9.0856
22:25:31|9.0856
22:25:32|9.0853
22:25:33|9.0853
22:25:33|9.0853
22:25:35|9.0853
22:25:36|9.0853
22:25:37|9.0853
22:25:39|9.0801
22:25:39|9.0801
22:25:40|9.0873
22:25:41|9.0881
22:25:42|9.0881
22:25:43|9.0881
22:25:45|9.0818
22:25:47|9.08
22:25:48|9.0829
22:25:49|9.0829
22:25:51|9.0757
22:25:52|9.0757
22:25:53|9.0748
22:25:54|9.0748
22:25:55|9.0748
22:25:56|9.0682
22:25:57|9.0682
22:25:58|9.0682
22:25:59|9.0727
22:26:00|9.0758
22:26:01|9.0809
22:26:02|9.0789
22:26:03|9.0757
22:26:04|9.0813
22:26:05|9.0697
22:26:06|9.0697
22:26:07|9.0698
22:26:09|9.0853
22:26:10|9.0853
22:26:11|9.0853
22:26:12|9.0853
22:26:13|9.0869
22:26:14|9.0869
22:26:15|9.0869
22:26:16|9.0869
22:26:16|9.0882
22:26:18|9.0888
22:26:19|9.0888
22:26:20|9.0892
22:26:20|9.0892
22:26:22|9.1012
22:26:23|9.0992
22:26:24|9.0992
22:26:25|9.0992
22:26:26|9.1095
22:26:27|9.0981
22:26:28|9.0964
22:26:29|9.103
22:26:30|9.103
22:26:31|9.0964
22:26:32|9.0964
22:26:33|9.1061
22:26:34|9.0994
22:26:35|9.0991
22:26:36|9.0991
22:26:37|9.1137
22:26:38|9.1096
22:26:39|9.1164
22:26:40|9.1164
22:26:41|9.1217
22:26:42|9.1169
22:26:43|9.1169
22:26:44|9.1169
22:26:45|9.1169
22:26:46|9.1257
22:26:48|9.1257
22:26:49|9.1146
22:26:50|9.1146
22:26:51|9.1146
22:26:52|9.1105
22:26:54|9.1077
22:26:54|9.1077
22:26:55|9.1105
22:26:57|9.1071
22:26:59|9.1062
22:26:59|9.1062
22:27:01|9.107
22:27:02|9.1089
22:27:02|9.1089
22:27:04|9.1089
22:27:05|9.1089
22:27:06|9.1181
22:27:06|9.1172
22:27:08|9.1172
22:27:09|9.1091
22:27:10|9.1082
22:27:11|9.1089
22:27:12|9.1089
22:27:13|9.1089
22:27:14|9.1088
22:27:15|9.1088
22:27:16|9.1088
22:27:17|9.1088
22:27:18|9.1088
22:27:19|9.1088
22:27:20|9.1089
22:27:21|9.1089
22:27:22|9.109
22:27:23|9.109
22:27:24|9.109
22:27:25|9.109
22:27:26|9.109
22:27:27|9.0974
22:27:28|9.0899
22:27:29|9.0865
22:27:30|9.0871
22:27:31|9.0871
22:27:32|9.0871
22:27:33|9.0871
22:27:34|9.0875
22:27:35|9.0875
22:27:36|9.0807
22:27:37|9.0873
22:27:38|9.0766
22:27:39|9.0678
22:27:40|9.0678
22:27:41|9.0681
22:27:42|9.06
22:27:43|9.0583
22:27:44|9.0579
22:27:45|9.0579
22:27:47|9.0752
22:27:48|9.0758
22:27:49|9.076
22:27:50|9.0798
22:27:52|9.0742
22:27:53|9.0728
22:27:54|9.0797
22:27:55|9.0801
22:27:56|9.0882
22:27:57|9.084
22:27:58|9.0895
22:28:00|9.0836
22:28:01|9.0884
22:28:02|9.088
22:28:03|9.0731
22:28:04|9.0731
22:28:05|9.0731
22:28:06|9.0731
22:28:07|9.0731
22:28:08|9.0731
22:28:09|9.088
22:28:10|9.0917
22:28:11|9.0917
22:28:12|9.0917
22:28:13|9.0917
22:28:14|9.0917
22:28:15|9.0917
22:28:16|9.0942
22:28:17|9.0942
22:28:18|9.0942
22:28:19|9.0918
22:28:20|9.0977
22:28:21|9.0977
22:28:22|9.0982
22:28:23|9.0982
22:28:24|9.0906
22:28:25|9.0906
22:28:27|9.0874
22:28:27|9.0874
22:28:28|9.0906
22:28:29|9.0874
22:28:31|9.0874
22:28:32|9.0852
22:28:32|9.0852
22:28:33|9.0884
22:28:35|9.0884
22:28:35|9.0883
22:28:36|9.0883
22:28:38|9.0883
22:28:38|9.0883
22:28:40|9.0857
22:28:41|9.0923
22:28:41|9.0919
22:28:43|9.0919
22:28:43|9.0919
22:28:44|9.0919
22:28:46|9.0901
22:28:48|9.0918
22:28:49|9.0889
22:28:50|9.0859
22:28:52|9.0857
22:28:53|9.0901
22:28:54|9.0897
22:28:55|9.0934
22:28:56|9.0869
22:28:57|9.0874
22:28:58|9.0874
22:28:59|9.0874
22:29:00|9.0874
22:29:02|9.0874
22:29:03|9.0874
22:29:04|9.0874
22:29:05|9.0874
22:29:05|9.0874
22:29:06|9.0874
22:29:08|9.0874
22:29:08|9.0874
22:29:10|9.0911
22:29:11|9.0952
22:29:11|9.0971
22:29:13|9.0955
22:29:14|9.0955
22:29:14|9.0955
22:29:16|9.1016
22:29:16|9.0954
22:29:18|9.0954
22:29:19|9.1014
22:29:19|9.0857
22:29:21|9.0761
22:29:21|9.0819
22:29:23|9.0743
22:29:23|9.0743
22:29:25|9.0743
22:29:25|9.0699
22:29:27|9.0678
22:29:28|9.08
22:29:28|9.0852
22:29:30|9.0824
22:29:31|9.0824
22:29:31|9.0902
22:29:32|9.092
22:29:33|9.0947
22:29:35|9.0947
22:29:35|9.0947
22:29:37|9.0947
22:29:38|9.092
22:29:39|9.0882
22:29:39|9.0882
22:29:41|9.0855
22:29:42|9.0846
22:29:42|9.0846
22:29:44|9.0847
22:29:45|9.0847
22:29:46|9.0882
22:29:47|9.0711
22:29:49|9.0941
22:29:50|9.0941
22:29:51|9.1067
22:29:53|9.1108
22:29:54|9.12
22:29:54|9.1141
22:29:55|9.1137
22:29:56|9.1232
22:29:57|9.1332
22:29:59|9.132
22:30:00|9.1275
22:30:01|9.1311
22:30:02|9.1336
22:30:03|9.1454
22:30:04|9.15
22:30:05|9.15
22:30:06|9.1424
22:30:07|9.1502
22:30:08|9.1528
22:30:09|9.1425
22:30:10|9.1436
22:30:11|9.1436
22:30:12|9.1395
22:30:13|9.1355
22:30:14|9.1295
22:30:15|9.1261
22:30:16|9.1261
22:30:17|9.111
22:30:18|9.1126
22:30:19|9.0991
22:30:20|9.0892
22:30:21|9.0955
22:30:22|9.087
22:30:23|9.0828
22:30:24|9.0858
22:30:25|9.0938
22:30:26|9.089
22:30:27|9.1024
22:30:28|9.0936
22:30:29|9.0881
22:30:30|9.0881
22:30:31|9.0846
22:30:32|9.0881
22:30:33|9.0819
22:30:34|9.085
22:30:35|9.0742
22:30:36|9.0738
22:30:38|9.0679
22:30:39|9.0673
22:30:40|9.0772
22:30:40|9.0761
22:30:41|9.0749
22:30:43|9.0609
22:30:44|9.0591
22:30:45|9.0566
22:30:47|9.0532
22:30:48|9.0606
22:30:50|9.0693
22:30:51|9.0662
22:30:52|9.0699
22:30:53|9.0699
22:30:54|9.0618
22:30:55|9.0573
22:30:56|9.0566
22:30:57|9.0533
22:30:58|9.0468
22:30:59|9.0515
22:31:00|9.0488
22:31:01|9.057
22:31:02|9.0565
22:31:03|9.0565
22:31:04|9.0508
22:31:05|9.0556
22:31:06|9.0552
22:31:07|9.0429
22:31:08|9.0471
22:31:09|9.0396
22:31:10|9.0396
22:31:11|9.0396
22:31:12|9.0451
22:31:13|9.0451
22:31:14|9.038
22:31:15|9.0466
22:31:17|9.0369
22:31:17|9.0369
22:31:19|9.044
22:31:20|9.0417
22:31:20|9.0417
22:31:22|9.0417
22:31:23|9.0365
22:31:24|9.0441
22:31:24|9.0287
22:31:26|9.0267
22:31:27|9.0295
22:31:27|9.0292
22:31:28|9.0292
22:31:30|9.0323
22:31:31|9.0261
22:31:31|9.0254
22:31:32|9.0267
22:31:33|9.0347
22:31:34|9.0382
22:31:35|9.0422
22:31:36|9.051
22:31:37|9.0522
22:31:39|9.0362
22:31:39|9.0407
22:31:40|9.0407
22:31:42|9.0276
22:31:43|9.0256
22:31:44|9.0316
22:31:45|9.0322
22:31:46|9.0272
22:31:48|9.0348
22:31:49|9.0437
22:31:51|9.0416
22:31:51|9.0416
22:31:53|9.051
22:31:54|9.0525
22:31:55|9.0525
22:31:56|9.0486
22:31:57|9.0536
22:31:58|9.0516
22:31:59|9.0429
22:32:01|9.0429
22:32:02|9.0429
22:32:02|9.0417
22:32:04|9.039
22:32:05|9.039
22:32:06|9.0431
22:32:07|9.0471
22:32:08|9.0401
22:32:09|9.0401
22:32:10|9.0401
22:32:11|9.0401
22:32:12|9.0514
22:32:14|9.0588
22:32:14|9.0696
22:32:15|9.0696
22:32:16|9.0677
22:32:17|9.0667
22:32:19|9.0609
22:32:20|9.0609
22:32:21|9.0516
22:32:21|9.0609
22:32:23|9.0609
22:32:24|9.0519
22:32:24|9.0463
22:32:25|9.052
22:32:27|9.052
22:32:28|9.0443
22:32:28|9.0405
22:32:29|9.0383
22:32:30|9.0383
22:32:32|9.0383
22:32:33|9.0383
22:32:34|9.0372
22:32:35|9.0372
22:32:36|9.0436
22:32:36|9.0461
22:32:37|9.0463
22:32:39|9.0452
22:32:40|9.0452
22:32:40|9.0452
22:32:41|9.048
22:32:43|9.0509
22:32:44|9.0536
22:32:45|9.0536
22:32:46|9.0536
22:32:47|9.0523
22:32:48|9.0523
22:32:49|9.057
22:32:51|9.057
22:32:52|9.057
22:32:53|9.0492
22:32:54|9.0537
22:32:55|9.0537
22:32:56|9.0537
22:32:57|9.0537
22:32:59|9.0604
22:32:59|9.056
22:33:01|9.056
22:33:02|9.056
22:33:04|9.056
22:33:04|9.058
22:33:06|9.0507
22:33:07|9.0563
22:33:08|9.0544
22:33:09|9.0424
22:33:10|9.0406
22:33:11|9.0406
22:33:12|9.0406
22:33:13|9.0432
22:33:14|9.0382
22:33:15|9.0382
22:33:16|9.031
22:33:17|9.0406
22:33:18|9.0407
22:33:19|9.0429
22:33:20|9.045
22:33:21|9.057
22:33:22|9.057
22:33:23|9.0592
22:33:24|9.0544
22:33:25|9.068
22:33:26|9.0751
22:33:27|9.0677
22:33:28|9.0677
22:33:29|9.0658
22:33:30|9.0791
22:33:31|9.0748
22:33:32|9.0807
22:33:33|9.088
22:33:34|9.0818
22:33:35|9.0837
22:33:36|9.0905
22:33:37|9.0833
22:33:38|9.0833
22:33:39|9.0844
22:33:40|9.091
22:33:41|9.0646
22:33:42|9.0623
22:33:43|9.0615
22:33:44|9.0506
22:33:45|9.0523
22:33:46|9.0482
22:33:47|9.0432
22:33:48|9.0432
22:33:50|9.0311
22:33:51|9.0327
22:33:53|9.0201
22:33:54|9.0241
22:33:55|9.0301
22:33:56|9.0301
22:33:57|9.0301
22:33:58|9.0265
22:33:59|9.0265
22:34:00|9.0265
22:34:02|9.0381
22:34:03|9.0311
22:34:04|9.0323
22:34:04|9.0533
22:34:06|9.0482
22:34:07|9.0482
22:34:08|9.0471
22:34:09|9.0483
22:34:09|9.0494
22:34:10|9.0494
22:34:12|9.0436
22:34:14|9.0417
22:34:15|9.0417
22:34:16|9.0417
22:34:17|9.0417
22:34:18|9.0413
22:34:18|9.0335
22:34:20|9.03
22:34:21|9.0302
22:34:21|9.0372
22:34:22|9.0372
22:34:24|9.0372
22:34:24|9.0372
22:34:26|9.0405
22:34:27|9.0405
22:34:28|9.0372
22:34:29|9.032
22:34:29|9.032
22:34:31|9.0405
22:34:31|9.04
22:34:33|9.04
22:34:34|9.04
22:34:34|9.0375
22:34:35|9.0375
22:34:36|9.0375
22:34:38|9.0375
22:34:38|9.0375
22:34:39|9.044
22:34:41|9.0402
22:34:41|9.0441
22:34:43|9.0441
22:34:43|9.0453
22:34:45|9.0453
22:34:45|9.0468
22:34:47|9.0468
22:34:47|9.0413
22:34:49|9.0441
22:34:50|9.0441
22:34:51|9.0492
22:34:53|9.0541
22:34:54|9.0532
22:34:55|9.0535
22:34:57|9.0535
22:34:58|9.0589
22:34:59|9.064
22:34:59|9.062
22:35:00|9.051
22:35:01|9.0484
22:35:02|9.0429
22:35:04|9.0368
22:35:05|9.0368
22:35:06|9.032
22:35:07|9.0277
22:35:08|9.0215
22:35:09|9.0228
22:35:10|9.0277
22:35:11|9.0303
22:35:12|9.0303
22:35:13|9.0207
22:35:14|9.0207
22:35:15|9.0207
22:35:16|9.0207
22:35:17|9.0207
22:35:18|9.0151
22:35:19|9.0134
22:35:20|9.0129
22:35:21|9.0129
22:35:22|9.0202
22:35:23|9.0202
22:35:24|9.0202
22:35:25|9.0206
22:35:26|9.0206
22:35:27|9.0206
22:35:28|9.0207
22:35:29|9.0215
22:35:30|9.0207
22:35:31|9.0207
22:35:32|9.0213
22:35:34|9.0053
22:35:35|9.0045
22:35:36|8.9996
22:35:37|8.9935
22:35:38|8.9935
22:35:38|8.9908
22:35:39|8.9883
22:35:40|8.9897
22:35:41|8.9845
22:35:42|8.9766
22:35:44|8.9742
22:35:45|8.9726
22:35:45|8.9763
22:35:47|8.9709
22:35:48|8.9685
22:35:48|8.9674
22:35:50|8.9676
22:35:52|8.9727
22:35:53|8.9727
22:35:54|8.9776
22:35:55|8.9793
22:35:56|8.9756
22:35:57|8.98
22:35:59|8.9805
22:36:00|8.9735
22:36:01|8.9656
22:36:02|8.9631
22:36:02|8.9779
22:36:04|8.9735
22:36:05|8.9728
22:36:06|8.9827
22:36:07|8.9983
22:36:08|9.0002
22:36:09|8.9869
22:36:10|8.9883
22:36:11|8.9883
22:36:12|8.9883
22:36:13|9.0222
22:36:14|9.0003
22:36:15|9.007
22:36:16|9.007
22:36:17|9.007
22:36:18|9.0067
22:36:19|8.9948
22:36:20|8.9897
22:36:21|8.9848
22:36:22|8.9848
22:36:23|8.9848
22:36:24|8.985
22:36:25|8.9915
22:36:26|8.9926
22:36:27|8.9958
22:36:28|8.998
22:36:29|8.991
22:36:30|8.991
22:36:31|8.992
22:36:32|8.9986
22:36:33|8.9946
22:36:34|8.9946
22:36:35|8.9948
22:36:36|9.0012
22:36:37|9.
22:36:38|8.9998
22:36:39|8.9977
22:36:40|8.9977
22:36:41|8.9977
22:36:42|9.
22:36:43|8.9956
22:36:44|9.0065
22:36:45|9.0016
22:36:46|9.0014
22:36:47|9.0014
22:36:48|8.9928
22:36:49|8.9988
22:36:50|8.9988
22:36:52|9.0079
22:36:53|9.0079
22:36:55|9.0079
22:36:56|9.0079
22:36:57|9.0079
22:36:59|9.0098
22:37:00|9.0098
22:37:01|9.0131
22:37:02|9.0131
22:37:03|9.0137
22:37:04|9.0124
22:37:05|9.0113
22:37:06|9.0113
22:37:07|9.0113
22:37:08|9.0112
22:37:09|9.0112
22:37:10|9.0093
22:37:11|9.0078
22:37:12|9.0078
22:37:14|9.0078
22:37:15|9.0194
22:37:16|9.0217
22:37:17|9.0134
22:37:18|9.0134
22:37:18|9.0148
22:37:20|9.0145
22:37:20|9.0145
22:37:22|9.0128
22:37:22|9.0072
22:37:24|9.0072
22:37:25|9.0021
22:37:26|9.0075
22:37:27|9.0073
22:37:28|9.0042
22:37:29|9.0042
22:37:30|9.0042
22:37:31|9.0077
22:37:32|9.0077
22:37:33|9.0073
22:37:34|9.0026
22:37:35|9.0079
22:37:36|9.0079
22:37:37|9.0079
22:37:38|9.0078
22:37:39|9.0159
22:37:40|9.0169
22:37:41|9.0169
22:37:42|9.0169
22:37:43|9.0192
22:37:44|9.0211
22:37:45|9.0251
22:37:46|9.0217
22:37:47|9.0216
22:37:48|9.0217
22:37:49|9.0216
22:37:50|9.015
22:37:51|9.015
22:37:53|9.0223
22:37:53|9.0223
22:37:55|9.0252
22:37:56|9.0263
22:37:57|9.0289
22:37:59|9.0235
22:38:00|9.0235
22:38:01|9.0317
22:38:02|9.034
22:38:03|9.0314
22:38:04|9.0367
22:38:05|9.0395
22:38:06|9.0418
22:38:07|9.0417
22:38:08|9.0415
22:38:09|9.0451
22:38:10|9.0451
22:38:11|9.0371
22:38:12|9.0311
22:38:13|9.0286
22:38:14|9.0313
22:38:15|9.0313
22:38:16|9.0248
22:38:17|9.0184
22:38:18|9.0145
22:38:19|9.0183
22:38:20|9.0149
22:38:21|9.0218
22:38:22|9.0218
22:38:23|9.0218
22:38:24|9.0163
22:38:25|9.0163
22:38:26|9.0293
22:38:27|9.0293
22:38:28|9.027
22:38:29|9.027
22:38:29|9.027
22:38:31|9.0271
22:38:32|9.0274
22:38:33|9.0274
22:38:34|9.0278
22:38:34|9.0192
22:38:36|9.0192
22:38:37|9.0129
22:38:38|9.0139
22:38:39|9.0145
22:38:40|9.0145
22:38:41|9.0132
22:38:42|9.0164
22:38:43|9.0164
22:38:43|9.0198
22:38:45|9.0228
22:38:46|9.0166
22:38:47|9.0166
22:38:48|9.0253
22:38:49|9.0335
22:38:50|9.0335
22:38:51|9.0335
22:38:53|9.0282
22:38:53|9.0282
22:38:54|9.0179
22:38:55|9.0169
22:38:57|9.0169
22:38:58|9.017
22:38:59|9.017
22:39:00|9.017
22:39:02|9.0335
22:39:03|9.0335
22:39:04|9.0296
22:39:06|9.0162
22:39:06|9.008
22:39:08|8.9968
22:39:09|9.0049
22:39:10|9.0024
22:39:11|9.017
22:39:12|9.0113
22:39:13|9.012
22:39:14|9.0114
22:39:15|9.0114
22:39:16|9.0116
22:39:17|9.028
22:39:18|9.0182
22:39:19|9.0182
22:39:20|9.0163
22:39:21|9.0163
22:39:22|9.0167
22:39:22|9.0167
22:39:24|9.0193
22:39:25|9.0193
22:39:26|9.003
22:39:27|9.003
22:39:28|9.003
22:39:29|9.0088
22:39:30|9.0031
22:39:31|9.0031
22:39:32|9.0031
22:39:34|9.0011
22:39:34|9.0011
22:39:35|9.
22:39:36|9.
22:39:37|9.
22:39:38|9.
22:39:39|9.
22:39:40|8.9971
22:39:41|8.9971
22:39:42|9.0009
22:39:43|9.0009
22:39:44|9.0009
22:39:45|9.0009
22:39:46|9.0003
22:39:47|8.9971
22:39:48|8.9971
22:39:49|8.9926
22:39:50|8.9926
22:39:51|8.9926
22:39:53|9.0034
22:39:54|8.9998
22:39:56|8.9963
22:39:56|8.9991
22:39:57|8.9991
22:39:58|8.9991
22:39:59|8.9991
22:40:00|8.9991
22:40:01|8.9991
22:40:02|8.9991
22:40:04|8.9944
22:40:05|8.9944
22:40:06|8.9944
22:40:06|8.9985
22:40:08|8.9985
22:40:09|8.9995
22:40:10|8.9995
22:40:11|8.9995
22:40:12|8.9995
22:40:13|8.9995
22:40:14|8.9995
22:40:14|8.9995
22:40:16|9.0018
22:40:17|9.0018
22:40:18|9.0029
22:40:19|9.003
22:40:20|9.003
22:40:21|9.0006
22:40:22|9.0006
22:40:23|9.0056
22:40:24|9.0056
22:40:25|9.0056
22:40:26|9.0056
22:40:27|9.0003
22:40:28|9.0018
22:40:29|9.0018
22:40:30|9.0005
22:40:31|9.0005
22:40:32|9.0006
22:40:33|9.0006
22:40:34|8.9941
22:40:35|8.994
22:40:36|8.9919
22:40:37|8.9914
22:40:38|8.9914
22:40:39|8.9951
22:40:40|8.9951
22:40:41|8.9951
22:40:42|8.9951
22:40:43|8.9951
22:40:44|8.9951
22:40:45|8.999
22:40:46|8.9953
22:40:46|8.9953
22:40:47|8.9953
22:40:49|8.9953
22:40:50|8.9897
22:40:51|8.9897
22:40:51|8.9897
22:40:53|8.9873
22:40:54|8.9892
22:40:56|8.9921
22:40:57|8.9885
22:40:58|8.9885
22:41:00|8.9828
22:41:00|8.9828
22:41:01|8.9953
22:41:02|8.9919
22:41:03|8.9919
22:41:04|8.9919
22:41:05|8.9902
22:41:06|8.9892
22:41:07|8.9778
22:41:08|8.9778
22:41:10|8.9778
22:41:11|8.984
22:41:12|8.984
22:41:13|8.9808
22:41:14|8.9808
22:41:15|8.9856
22:41:16|8.9913
22:41:17|8.9958
22:41:18|8.9905
22:41:19|8.9905
22:41:21|8.9905
22:41:21|8.9905
22:41:22|8.9905
22:41:23|8.9905
22:41:24|8.9905
22:41:25|8.9872
22:41:26|8.9872
22:41:27|8.9843
22:41:28|8.9843
22:41:30|8.9846
22:41:31|8.9846
22:41:32|8.9846
22:41:33|8.982
22:41:34|8.9889
22:41:35|8.9889
22:41:36|8.9897
22:41:37|8.9862
22:41:38|8.9862
22:41:39|8.9849
22:41:40|8.9849
22:41:41|8.9831
22:41:42|8.9831
22:41:43|8.9831
22:41:44|8.9831
22:41:44|8.9849
22:41:46|8.9849
22:41:46|8.9849
22:41:48|8.9849
22:41:49|8.9882
22:41:50|8.9821
22:41:51|8.9821
22:41:52|8.9818
22:41:54|8.98
22:41:55|8.9823
22:41:57|8.9818
22:41:57|8.9841
22:41:58|8.9849
22:42:00|8.9849
22:42:01|8.9849
22:42:03|8.9828
22:42:03|8.9714
22:42:04|8.9685
22:42:05|8.9672
22:42:07|8.9672
22:42:08|8.9672
22:42:09|8.9653
22:42:10|8.9636
22:42:11|8.9549
22:42:13|8.9495
22:42:13|8.9498
22:42:14|8.9498
22:42:15|8.9498
22:42:16|8.9461
22:42:17|8.9472
22:42:18|8.9472
22:42:19|8.9468
22:42:20|8.946
22:42:22|8.9372
22:42:22|8.9358
22:42:23|8.9341
22:42:24|8.9331
22:42:25|8.9383
22:42:26|8.9383
22:42:27|8.9383
22:42:28|8.94
22:42:29|8.9345
22:42:30|8.9374
22:42:31|8.9387
22:42:32|8.9452
22:42:33|8.9461
22:42:34|8.9498
22:42:35|8.9578
22:42:36|8.9677
22:42:37|8.9699
22:42:38|8.9732
22:42:39|8.9732
22:42:40|8.968
22:42:41|8.9738
22:42:42|8.9738
22:42:43|8.9764
22:42:44|8.977
22:42:45|8.977
22:42:46|8.977
22:42:47|8.9847
22:42:48|8.9762
22:42:49|8.9754
22:42:50|8.9687
22:42:51|8.9687
22:42:52|8.9687
22:42:53|8.9687
22:42:55|8.9733
22:42:56|8.9733
22:42:58|8.9751
22:42:58|8.9771
22:42:59|8.9771
22:43:00|8.9703
22:43:01|8.9808
22:43:03|8.9737
22:43:05|8.9763
22:43:05|8.9763
22:43:06|8.9763
22:43:07|8.9711
22:43:08|8.9733
22:43:09|8.9733
22:43:10|8.9704
22:43:11|8.9635
22:43:12|8.9532
22:43:13|8.9361
22:43:14|8.9326
22:43:15|8.9256
22:43:16|8.9256
22:43:17|8.9377
22:43:18|8.9377
22:43:19|8.9377
22:43:20|8.9377
22:43:22|8.9377
22:43:23|8.9377
22:43:24|8.9377
22:43:25|8.9377
22:43:26|8.931
22:43:27|8.931
22:43:28|8.931
22:43:29|8.931
22:43:30|8.9226
22:43:31|8.927
22:43:32|8.927
22:43:33|8.9278
22:43:34|8.9171
22:43:35|8.9233
22:43:36|8.9243
22:43:36|8.9244
22:43:38|8.9244
22:43:39|8.9242
22:43:40|8.931
22:43:41|8.9377
22:43:42|8.9377
22:43:43|8.9377
22:43:44|8.9347
22:43:45|8.9347
22:43:46|8.9489
22:43:47|8.9507
22:43:48|8.9507
22:43:49|8.9362
22:43:50|8.9347
22:43:51|8.9337
22:43:52|8.9339
22:43:53|8.9339
22:43:54|8.9339
22:43:55|8.9257
22:43:56|8.9309
22:43:57|8.9309
22:43:59|8.9321
22:44:00|8.9418
22:44:02|8.9489
22:44:03|8.948
22:44:04|8.948
22:44:06|8.9411
22:44:07|8.9348
22:44:08|8.9318
22:44:09|8.936
22:44:10|8.9304
22:44:11|8.9304
22:44:12|8.931
22:44:13|8.9404
22:44:14|8.9478
22:44:15|8.9517
22:44:16|8.9448
22:44:17|8.9448
22:44:18|8.9464
22:44:19|8.9466
22:44:21|8.9495
22:44:22|8.9536
22:44:23|8.9536
22:44:24|8.9432
22:44:24|8.9432
22:44:26|8.9403
22:44:26|8.9403
22:44:28|8.9427
22:44:29|8.9427
22:44:30|8.939
22:44:30|8.9448
22:44:32|8.9448
22:44:32|8.9427
22:44:33|8.9383
22:44:35|8.9418
22:44:36|8.936
22:44:37|8.936
22:44:38|8.9401
22:44:39|8.9375
22:44:40|8.9375
22:44:41|8.9464
22:44:42|8.9464
22:44:43|8.9423
22:44:44|8.9423
22:44:45|8.9399
22:44:46|8.949
22:44:47|8.949
22:44:48|8.943
22:44:49|8.943
22:44:50|8.9552
22:44:51|8.949
22:44:52|8.9534
22:44:53|8.9629
22:44:54|8.9627
22:44:55|8.9628
22:44:56|8.9628
22:44:57|8.9628
22:44:59|8.9628
22:45:00|8.9628
22:45:01|8.9628
22:45:02|8.947
22:45:04|8.9387
22:45:05|8.9355
22:45:06|8.9355
22:45:07|8.9393
22:45:08|8.9509
22:45:09|8.9509
22:45:11|8.9408
22:45:11|8.9405
22:45:12|8.9405
22:45:14|8.934
22:45:14|8.934
22:45:15|8.934
22:45:16|8.934
22:45:18|8.9243
22:45:18|8.9221
22:45:19|8.9114
22:45:21|8.9266
22:45:22|8.928
22:45:23|8.9301
22:45:24|8.9301
22:45:25|8.9301
22:45:25|8.9301
22:45:27|8.9196
22:45:27|8.9196
22:45:28|8.9185
22:45:29|8.9138
22:45:30|8.9145
22:45:32|8.9145
22:45:32|8.9145
22:45:34|8.9145
22:45:34|8.9231
22:45:35|8.9297
22:45:36|8.9305
22:45:38|8.9305
22:45:38|8.9244
22:45:40|8.9308
22:45:40|8.9308
22:45:42|8.9308
22:45:42|8.9308
22:45:44|8.9214
22:45:44|8.9214
22:45:45|8.9182
22:45:47|8.9182
22:45:47|8.9254
22:45:49|8.9191
22:45:49|8.9214
22:45:51|8.9214
22:45:52|8.9269
22:45:53|8.9269
22:45:54|8.9368
22:45:55|8.9336
22:45:55|8.9335
22:45:57|8.933
22:45:58|8.9302
22:46:00|8.9285
22:46:01|8.9285
22:46:01|8.93
22:46:03|8.9248
22:46:04|8.9326
22:46:05|8.9326
22:46:06|8.925
22:46:08|8.918
22:46:09|8.918
22:46:10|8.918
22:46:11|8.9227
22:46:12|8.9162
22:46:13|8.9171
22:46:14|8.9183
22:46:15|8.9162
22:46:16|8.9162
22:46:17|8.9162
22:46:18|8.9109
22:46:19|8.9106
22:46:20|8.9131
22:46:21|8.9139
22:46:22|8.9139
22:46:23|8.9143
22:46:24|8.9143
22:46:25|8.9061
22:46:26|8.9061
22:46:27|8.895
22:46:28|8.9017
22:46:29|8.8932
22:46:30|8.895
22:46:31|8.9027
22:46:32|8.8944
22:46:33|8.9069
22:46:34|8.9019
22:46:35|8.9019
22:46:36|8.9037
22:46:37|8.9207
22:46:38|8.9241
22:46:39|8.928
22:46:40|8.9233
22:46:41|8.9234
22:46:42|8.9274
22:46:43|8.9256
22:46:44|8.9232
22:46:45|8.9231
22:46:46|8.9231
22:46:47|8.9231
22:46:48|8.9231
22:46:49|8.9173
22:46:50|8.9258
22:46:51|8.9258
22:46:52|8.9196
22:46:53|8.9203
22:46:54|8.9278
22:46:55|8.9384
22:46:56|8.9412
22:46:57|8.9489
22:46:58|8.9529
22:47:00|8.9521
22:47:01|8.9454
22:47:02|8.9454
22:47:03|8.9454
22:47:05|8.9369
22:47:05|8.934
22:47:07|8.9297
22:47:07|8.9297
22:47:09|8.9283
22:47:10|8.9271
22:47:11|8.9383
22:47:13|8.9379
22:47:14|8.9379
22:47:15|8.9424
22:47:16|8.9424
22:47:16|8.9361
22:47:17|8.9319
22:47:19|8.9383
22:47:20|8.9383
22:47:21|8.9383
22:47:22|8.9383
22:47:23|8.9382
22:47:24|8.9288
22:47:25|8.9264
22:47:27|8.9265
22:47:27|8.9327
22:47:28|8.9134
22:47:29|8.9066
22:47:30|8.9202
22:47:31|8.9202
22:47:33|8.9202
22:47:34|8.9201
22:47:35|8.9201
22:47:36|8.9222
22:47:37|8.9202
22:47:37|8.9298
22:47:38|8.9298
22:47:40|8.9241
22:47:40|8.9241
22:47:41|8.9241
22:47:43|8.928
22:47:43|8.9301
22:47:44|8.9301
22:47:45|8.9368
22:47:46|8.9368
22:47:47|8.9368
22:47:49|8.9368
22:47:49|8.9378
22:47:50|8.9409
22:47:51|8.9448
22:47:52|8.9408
22:47:54|8.9408
22:47:54|8.9408
22:47:55|8.9408
22:47:57|8.9471
22:47:58|8.9471
22:47:59|8.9475
22:48:00|8.9425
22:48:01|8.927
22:48:03|8.9397
22:48:04|8.9518
22:48:05|8.9518
22:48:06|8.9559
22:48:07|8.9572
22:48:08|8.9572
22:48:09|8.9572
22:48:10|8.9572
22:48:11|8.9572
22:48:12|8.9532
22:48:13|8.9509
22:48:15|8.9551
22:48:15|8.9518
22:48:16|8.9564
22:48:18|8.9565
22:48:18|8.9571
22:48:20|8.9571
22:48:21|8.9514
22:48:22|8.9514
22:48:23|8.949
22:48:24|8.949
22:48:25|8.9588
22:48:26|8.9588
22:48:27|8.9524
22:48:28|8.9555
22:48:29|8.9471
22:48:30|8.9429
22:48:31|8.9429
22:48:32|8.9429
22:48:33|8.9431
22:48:34|8.9457
22:48:35|8.9457
22:48:36|8.9451
22:48:37|8.9451
22:48:38|8.9451
22:48:39|8.9451
22:48:40|8.9451
22:48:41|8.9449
22:48:42|8.9449
22:48:43|8.9449
22:48:44|8.9409
22:48:45|8.9409
22:48:46|8.9409
22:48:47|8.9409
22:48:48|8.9409
22:48:49|8.9409
22:48:50|8.9409
22:48:51|8.9402
22:48:52|8.9402
22:48:53|8.9399
22:48:54|8.9492
22:48:55|8.956
22:48:56|8.9571
22:48:57|8.9571
22:48:58|8.9532
22:48:59|8.9532
22:49:01|8.9458
22:49:02|8.9584
22:49:03|8.9584
22:49:04|8.9584
22:49:05|8.9624
22:49:07|8.9661
22:49:07|8.9673
22:49:08|8.975
22:49:10|8.9814
22:49:10|8.9731
22:49:11|8.9742
22:49:13|8.983
22:49:14|8.9882
22:49:15|8.9796
22:49:16|8.9914
22:49:17|8.9914
22:49:18|8.9875
22:49:18|8.9948
22:49:20|8.9978
22:49:21|8.9978
22:49:22|8.9873
22:49:23|8.9649
22:49:24|8.9708
22:49:25|8.9742
22:49:25|8.9695
22:49:26|8.9744
22:49:28|8.9735
22:49:28|8.972
22:49:29|8.972
22:49:31|8.9764
22:49:32|8.9772
22:49:32|8.9781
22:49:33|8.9819
22:49:35|8.9741
22:49:36|8.9741
22:49:36|8.9705
22:49:37|8.9705
22:49:38|8.9736
22:49:39|8.9613
22:49:40|8.9647
22:49:42|8.9657
22:49:42|8.9657
22:49:43|8.9657
22:49:44|8.9657
22:49:45|8.9657
22:49:46|8.9643
22:49:47|8.9643
22:49:48|8.963
22:49:49|8.9497
22:49:50|8.9517
22:49:52|8.9463
22:49:53|8.9578
22:49:53|8.9578
22:49:55|8.9578
22:49:56|8.9603
22:49:56|8.9606
22:49:57|8.966
22:49:58|8.9674
22:50:00|8.9674
22:50:02|8.9676
22:50:03|8.9676
22:50:03|8.9583
22:50:05|8.9571
22:50:06|8.9457
22:50:08|8.9414
22:50:09|8.934
22:50:10|8.9339
22:50:11|8.9382
22:50:11|8.9281
22:50:13|8.9374
22:50:13|8.9395
22:50:14|8.9395
22:50:15|8.9313
22:50:16|8.9313
22:50:18|8.9313
22:50:19|8.9313
22:50:20|8.9237
22:50:21|8.9237
22:50:22|8.9308
22:50:23|8.9311
22:50:24|8.9311
22:50:25|8.9239
22:50:26|8.9239
22:50:27|8.9306
22:50:28|8.9307
22:50:29|8.9395
22:50:31|8.9432
22:50:32|8.9432
22:50:33|8.9472
22:50:34|8.9472
22:50:35|8.9535
22:50:36|8.9601
22:50:37|8.9601
22:50:38|8.9583
22:50:39|8.9583
22:50:40|8.9508
22:50:41|8.9497
22:50:42|8.9544
22:50:43|8.9544
22:50:44|8.9497
22:50:45|8.9497
22:50:46|8.9595
22:50:47|8.9595
22:50:48|8.9595
22:50:49|8.9595
22:50:50|8.9595
22:50:51|8.9632
22:50:52|8.9633
22:50:53|8.9633
22:50:54|8.9633
22:50:55|8.9541
22:50:56|8.9586
22:50:57|8.956
22:50:58|8.956
22:50:59|8.9511
22:51:00|8.9511
22:51:02|8.9511
22:51:02|8.9553
22:51:04|8.951
22:51:05|8.951
22:51:07|8.9433
22:51:07|8.9455
22:51:09|8.9455
22:51:09|8.9455
22:51:11|8.9503
22:51:12|8.953
22:51:13|8.9502
22:51:13|8.9502
22:51:15|8.9595
22:51:16|8.963
22:51:16|8.9631
22:51:18|8.9557
22:51:18|8.9539
22:51:20|8.9429
22:51:22|8.9464
22:51:23|8.9464
22:51:24|8.9416
22:51:25|8.9416
22:51:25|8.9416
22:51:26|8.9389
22:51:28|8.9333
22:51:29|8.936
22:51:30|8.9322
22:51:31|8.9322
22:51:32|8.9375
22:51:33|8.9375
22:51:33|8.9489
22:51:34|8.9517
22:51:36|8.9488
22:51:37|8.9576
22:51:38|8.9583
22:51:39|8.9583
22:51:40|8.9603
22:51:40|8.9603
22:51:42|8.9518
22:51:43|8.9478
22:51:44|8.9463
22:51:45|8.9518
22:51:46|8.9518
22:51:47|8.9442
22:51:48|8.9431
22:51:50|8.9472
22:51:51|8.9472
22:51:52|8.9472
22:51:53|8.9421
22:51:54|8.9431
22:51:55|8.9348
22:51:55|8.9398
22:51:57|8.9398
22:51:57|8.939
22:51:58|8.9366
22:52:00|8.9366
22:52:01|8.9366
22:52:02|8.9333
22:52:03|8.9333
22:52:04|8.9317
22:52:05|8.9317
22:52:07|8.9376
22:52:07|8.9376
22:52:08|8.938
22:52:10|8.9466
22:52:11|8.9466
22:52:12|8.9466
22:52:13|8.9495
22:52:14|8.9495
22:52:15|8.9495
22:52:16|8.9495
22:52:18|8.9509
22:52:18|8.9554
22:52:20|8.9554
22:52:21|8.9554
22:52:22|8.9554
22:52:22|8.9554
22:52:24|8.9554
22:52:25|8.9495
22:52:25|8.9469
22:52:27|8.9427
22:52:28|8.9427
22:52:28|8.9427
22:52:29|8.9427
22:52:31|8.9427
22:52:32|8.9518
22:52:32|8.9562
22:52:34|8.9562
22:52:34|8.9562
22:52:35|8.9562
22:52:36|8.9484
22:52:37|8.9484
22:52:38|8.9482
22:52:40|8.9482
22:52:40|8.9482
22:52:41|8.9427
22:52:43|8.9416
22:52:43|8.9416
22:52:45|8.9416
22:52:46|8.9416
22:52:46|8.9416
22:52:47|8.9416
22:52:48|8.9416
22:52:49|8.9423
22:52:50|8.9423
22:52:52|8.9423
22:52:52|8.9477
22:52:53|8.9589
22:52:54|8.9589
22:52:56|8.9589
22:52:56|8.9529
22:52:58|8.9524
22:52:59|8.9524
22:53:00|8.9524
22:53:01|8.9515
22:53:02|8.96
22:53:04|8.9535
22:53:05|8.9617
22:53:06|8.9617
22:53:08|8.9617
22:53:09|8.9617
22:53:10|8.9617
22:53:11|8.9577
22:53:11|8.9589
22:53:13|8.9664
22:53:14|8.9664
22:53:16|8.9664
22:53:17|8.9698
22:53:17|8.9705
22:53:18|8.9703
22:53:20|8.9659
22:53:21|8.9659
22:53:22|8.9807
22:53:23|8.975
22:53:24|8.9742
22:53:24|8.9813
22:53:26|8.9856
22:53:27|8.979
22:53:27|8.9774
22:53:28|8.9743
22:53:29|8.9719
22:53:30|8.973
22:53:31|8.9635
22:53:33|8.9596
22:53:34|8.9643
22:53:34|8.9644
22:53:35|8.9659
22:53:36|8.9669
22:53:37|8.9651
22:53:38|8.9614
22:53:40|8.959
22:53:41|8.9661
22:53:41|8.9765
22:53:42|8.9745
22:53:43|8.9745
22:53:44|8.9745
22:53:45|8.9685
22:53:47|8.9678
22:53:47|8.9658
22:53:49|8.9612
22:53:50|8.9612
22:53:50|8.9612
22:53:52|8.9612
22:53:53|8.9597
22:53:53|8.9597
22:53:54|8.9601
22:53:55|8.9601
22:53:56|8.9601
22:53:58|8.9601
22:53:58|8.9651
22:54:00|8.9651
22:54:01|8.9651
22:54:01|8.9658
22:54:02|8.9658
22:54:04|8.9661
22:54:06|8.9658
22:54:07|8.9658
22:54:08|8.9589
22:54:09|8.9485
22:54:10|8.9485
22:54:11|8.9485
22:54:12|8.9485
22:54:13|8.9485
22:54:14|8.9533
22:54:15|8.963
22:54:17|8.963
22:54:18|8.9549
22:54:19|8.9549
22:54:20|8.9549
22:54:20|8.9549
22:54:22|8.9485
22:54:23|8.945
22:54:23|8.945
22:54:25|8.9513
22:54:26|8.9535
22:54:27|8.9535
22:54:28|8.9535
22:54:30|8.9535
22:54:31|8.9457
22:54:31|8.9457
22:54:33|8.9457
22:54:34|8.9457
22:54:35|8.9457
22:54:36|8.9477
22:54:36|8.9488
22:54:38|8.9488
22:54:38|8.9488
22:54:39|8.9488
22:54:41|8.9539
22:54:42|8.9545
22:54:43|8.9592
22:54:44|8.9602
22:54:45|8.9602
22:54:46|8.957
22:54:48|8.957
22:54:49|8.957
22:54:50|8.9645
22:54:50|8.9645
22:54:52|8.9645
22:54:52|8.9472
22:54:53|8.9472
22:54:54|8.9472
22:54:56|8.9553
22:54:57|8.9553
22:54:58|8.9553
22:54:59|8.9553
22:55:00|8.9553
22:55:01|8.9553
22:55:02|8.9553
22:55:03|8.9506
22:55:04|8.9507
22:55:06|8.9507
22:55:07|8.942
22:55:08|8.9429
22:55:09|8.945
22:55:10|8.9487
22:55:12|8.943
22:55:13|8.943
22:55:14|8.9458
22:55:15|8.9348
22:55:16|8.9373
22:55:17|8.9306
22:55:18|8.9306
22:55:19|8.9283
22:55:20|8.9245
22:55:21|8.9242
22:55:22|8.91
22:55:23|8.9048
22:55:24|8.8917
22:55:25|8.8961
22:55:26|8.9141
22:55:27|8.9181
22:55:28|8.9095
22:55:29|8.9095
22:55:30|8.9047
22:55:31|8.9047
22:55:32|8.8962
22:55:33|8.8948
22:55:34|8.888
22:55:35|8.898
22:55:36|8.898
22:55:37|8.8898
22:55:38|8.901
22:55:39|8.9037
22:55:40|8.9079
22:55:41|8.9079
22:55:42|8.9079
22:55:43|8.9096
22:55:44|8.9096
22:55:45|8.9153
22:55:46|8.9049
22:55:47|8.9049
22:55:48|8.9049
22:55:49|8.8996
22:55:50|8.9036
22:55:51|8.9036
22:55:52|8.9036
22:55:53|8.904
22:55:54|8.9123
22:55:55|8.9128
22:55:56|8.9128
22:55:57|8.9136
22:55:58|8.9136
22:55:59|8.9136
22:56:00|8.9136
22:56:01|8.9167
22:56:02|8.9199
22:56:03|8.9019
22:56:04|8.902
22:56:05|8.902
22:56:07|8.9115
22:56:07|8.9115
22:56:09|8.9137
22:56:10|8.9137
22:56:11|8.9194
22:56:12|8.9108
22:56:13|8.9108
22:56:14|8.9108
22:56:16|8.9097
22:56:17|8.9097
22:56:18|8.9104
22:56:19|8.9103
22:56:21|8.9149
22:56:22|8.9149
22:56:23|8.9041
22:56:24|8.9036
22:56:25|8.9036
22:56:26|8.9074
22:56:27|8.9074
22:56:28|8.8991
22:56:29|8.9021
22:56:30|8.9021
22:56:31|8.9021
22:56:33|8.8999
22:56:33|8.8991
22:56:34|8.8991
22:56:36|8.8991
22:56:37|8.9105
22:56:38|8.9105
22:56:39|8.9121
22:56:40|8.9121
22:56:41|8.9147
22:56:41|8.9128
22:56:42|8.9128
22:56:44|8.9128
22:56:45|8.9196
22:56:46|8.9148
22:56:46|8.9221
22:56:48|8.9221
22:56:48|8.9199
22:56:50|8.9185
22:56:51|8.9181
22:56:52|8.9181
22:56:52|8.9301
22:56:53|8.9292
22:56:54|8.9363
22:56:56|8.9363
22:56:56|8.9363
22:56:58|8.9363
22:56:59|8.9331
22:56:59|8.9364
22:57:01|8.9372
22:57:02|8.9323
22:57:02|8.9251
22:57:03|8.9251
22:57:05|8.9272
22:57:05|8.9259
22:57:07|8.933
22:57:09|8.933
22:57:10|8.9405
22:57:11|8.9356
22:57:12|8.9356
22:57:13|8.9356
22:57:14|8.9272
22:57:16|8.9346
22:57:16|8.9346
22:57:18|8.9346
22:57:19|8.937
22:57:20|8.9413
22:57:21|8.9403
22:57:22|8.9462
22:57:23|8.9462
22:57:24|8.9462
22:57:25|8.9468
22:57:26|8.9216
22:57:27|8.9289
22:57:28|8.9289
22:57:29|8.9289
22:57:31|8.9289
22:57:31|8.9289
22:57:33|8.9289
22:57:34|8.9325
22:57:35|8.9327
22:57:36|8.9334
22:57:37|8.9334
22:57:38|8.9246
22:57:39|8.9246
22:57:40|8.9289
22:57:41|8.9238
22:57:42|8.9238
22:57:43|8.9238
22:57:44|8.9238
22:57:45|8.9348
22:57:46|8.9392
22:57:47|8.94
22:57:48|8.94
22:57:49|8.9374
22:57:50|8.9374
22:57:51|8.9374
22:57:52|8.9309
22:57:53|8.9309
22:57:54|8.9309
22:57:55|8.9309
22:57:56|8.9287
22:57:57|8.9323
22:58:00|8.9323
22:58:00|8.9143
22:58:01|8.9143
22:58:03|8.914
22:58:03|8.9155
22:58:04|8.9143
22:58:05|8.909
22:58:07|8.909
22:58:08|8.9163
22:58:10|8.9234
22:58:11|8.9254
22:58:13|8.9274
22:58:14|8.9163
22:58:15|8.9138
22:58:16|8.9138
22:58:17|8.9138
22:58:18|8.9079
22:58:19|8.9133
22:58:19|8.9148
22:58:21|8.9106
22:58:22|8.9205
22:58:23|8.9247
22:58:24|8.9171
22:58:25|8.9171
22:58:26|8.915
22:58:27|8.9217
22:58:29|8.9271
22:58:29|8.9289
22:58:30|8.9289
22:58:32|8.9296
22:58:33|8.9348
22:58:33|8.9348
22:58:35|8.9291
22:58:36|8.9269
22:58:37|8.9308
22:58:38|8.9261
22:58:39|8.9261
22:58:40|8.9222
22:58:41|8.9272
22:58:42|8.928
22:58:43|8.928
22:58:44|8.9269
22:58:45|8.9353
22:58:46|8.9307
22:58:47|8.9321
22:58:48|8.9321
22:58:49|8.9231
22:58:50|8.9231
22:58:51|8.9231
22:58:52|8.9231
22:58:53|8.9231
22:58:54|8.9231
22:58:55|8.9348
22:58:56|8.9316
22:58:57|8.9368
22:58:58|8.9375
22:58:59|8.9375
22:59:00|8.9375
22:59:01|8.9375
22:59:02|8.9375
22:59:03|8.9375
22:59:04|8.9314
22:59:05|8.9293
22:59:06|8.9276
22:59:07|8.9288
22:59:08|8.941
22:59:09|8.934
22:59:10|8.9503
22:59:12|8.9444
22:59:13|8.9423
22:59:14|8.9424
22:59:15|8.9424
22:59:16|8.9424
22:59:17|8.9422
22:59:18|8.9422
22:59:20|8.9441
22:59:20|8.9441
22:59:21|8.9441
22:59:23|8.9444
22:59:24|8.9444
22:59:25|8.9444
22:59:26|8.946
22:59:27|8.946
22:59:28|8.946
22:59:29|8.9422
22:59:30|8.9407
22:59:31|8.9407
22:59:32|8.9407
22:59:33|8.9407
22:59:34|8.9384
22:59:35|8.9461
22:59:36|8.9461
22:59:37|8.9461
22:59:38|8.9461
22:59:39|8.9461
22:59:40|8.9455
22:59:41|8.9455
22:59:42|8.9455
22:59:43|8.9455
22:59:44|8.9455
22:59:45|8.9455
22:59:46|8.9455
22:59:47|8.9455
22:59:48|8.9429
22:59:49|8.9424
22:59:50|8.9424
22:59:51|8.9426
22:59:52|8.9383
22:59:53|8.9374
22:59:54|8.9374
22:59:55|8.9371
22:59:56|8.936
22:59:57|8.936
22:59:58|8.936
22:59:59|8.936
23:00:00|8.936
23:00:01|8.9341
23:00:02|8.9341
23:00:03|8.9377
23:00:04|8.9377
23:00:05|8.9291
23:00:06|8.9291
23:00:07|8.9291
23:00:08|8.9291
23:00:10|8.9259
23:00:11|8.9266
23:00:13|8.9192
23:00:14|8.9192
23:00:15|8.9192
23:00:16|8.9192
23:00:17|8.9192
23:00:19|8.9328
23:00:19|8.9328
23:00:21|8.9328
23:00:22|8.9328
23:00:23|8.9328
23:00:24|8.9336
23:00:25|8.9336
23:00:26|8.9336
23:00:27|8.9336
23:00:28|8.9388
23:00:29|8.9441
23:00:30|8.9441
23:00:31|8.9403
23:00:33|8.9442
23:00:33|8.944
23:00:34|8.944
23:00:35|8.944
23:00:36|8.9441
23:00:37|8.9416
23:00:39|8.945
23:00:39|8.945
23:00:41|8.945
23:00:42|8.9536
23:00:43|8.9537
23:00:43|8.9537
23:00:45|8.9543
23:00:45|8.9543
23:00:47|8.9492
23:00:47|8.9504
23:00:49|8.9499
23:00:50|8.9499
23:00:50|8.9509
23:00:52|8.9509
23:00:52|8.9507
23:00:54|8.9515
23:00:55|8.9515
23:00:55|8.9515
23:00:57|8.9515
23:00:57|8.9465
23:00:58|8.9517
23:00:59|8.9517
23:01:00|8.949
23:01:01|8.9509
23:01:02|8.9509
23:01:03|8.9509
23:01:05|8.938
23:01:05|8.938
23:01:07|8.9412
23:01:07|8.9322
23:01:09|8.9451
23:01:11|8.9451
23:01:11|8.9467
23:01:13|8.9477
23:01:14|8.9453
23:01:16|8.9509
23:01:16|8.9454
23:01:17|8.9499
23:01:19|8.9421
23:01:21|8.9421
23:01:21|8.9421
23:01:22|8.9421
23:01:23|8.9421
23:01:24|8.9501
23:01:25|8.9501
23:01:26|8.9501
23:01:27|8.9505
23:01:28|8.9505
23:01:29|8.9501
23:01:30|8.9441
23:01:31|8.9452
23:01:32|8.9475
23:01:33|8.9475
23:01:34|8.9513
23:01:36|8.9522
23:01:36|8.9522
23:01:37|8.9531
23:01:38|8.9559
23:01:39|8.9523
23:01:40|8.9575
23:01:41|8.9627
23:01:42|8.967
23:01:43|8.967
23:01:44|8.9677
23:01:45|8.9677
23:01:47|8.9758
23:01:47|8.9772
23:01:48|8.9808
23:01:49|8.9851
23:01:50|8.9805
23:01:51|8.9809
23:01:52|8.9708
23:01:53|8.9692
23:01:54|8.9829
23:01:55|8.9834
23:01:56|8.9787
23:01:58|8.9787
23:01:58|8.9787
23:02:00|8.9787
23:02:01|8.9787
23:02:02|8.9787
23:02:03|8.9783
23:02:04|8.9783
23:02:04|8.9783
23:02:06|8.9742
23:02:07|8.97
23:02:08|8.9775
23:02:09|8.9775
23:02:11|8.9705
23:02:12|8.9705
23:02:13|8.9776
23:02:14|8.9776
23:02:15|8.9742
23:02:16|8.9801
23:02:18|8.9801
23:02:19|8.99
23:02:20|8.984
23:02:20|8.9909
23:02:22|8.9909
23:02:22|8.9909
23:02:25|8.9907
23:02:26|8.9907
23:02:27|8.9859
23:02:27|8.9847
23:02:28|8.9813
23:02:30|8.9775
23:02:31|8.9775
23:02:32|8.9775
23:02:33|8.9775
23:02:34|8.9775
23:02:35|8.9775
23:02:36|8.9775
23:02:37|8.9833
23:02:38|8.9855
23:02:39|8.989
23:02:40|8.9909
23:02:41|8.9909
23:02:42|8.985
23:02:43|8.9841
23:02:44|8.9841
23:02:46|8.9907
23:02:46|8.9833
23:02:48|8.9833
23:02:48|8.9833
23:02:50|8.9889
23:02:50|8.9889
23:02:52|8.9889
23:02:53|8.9889
23:02:53|8.98
23:02:54|8.98
23:02:55|8.9909
23:02:56|8.9821
23:02:58|8.9775
23:02:58|8.9883
23:02:59|8.9883
23:03:00|8.9785
23:03:01|8.976
23:03:03|8.976
23:03:04|8.9729
23:03:05|8.9729
23:03:06|8.9665
23:03:07|8.9665
23:03:09|8.9658
23:03:10|8.9679
23:03:11|8.9834
23:03:13|8.9857
23:03:14|8.982
23:03:15|8.9898
23:03:16|8.9898
23:03:17|8.9776
23:03:18|8.9776
23:03:20|8.9776
23:03:21|8.9563
23:03:22|8.9594
23:03:23|8.9546
23:03:24|8.9629
23:03:25|8.964
23:03:26|8.9659
23:03:27|8.9735
23:03:28|8.9736
23:03:30|8.9714
23:03:31|8.9699
23:03:31|8.9699
23:03:33|8.9655
23:03:34|8.9655
23:03:35|8.9536
23:03:36|8.9593
23:03:37|8.9532
23:03:38|8.9597
23:03:39|8.9598
23:03:40|8.9598
23:03:41|8.9598
23:03:42|8.9611
23:03:43|8.953
23:03:44|8.953
23:03:45|8.953
23:03:47|8.9441
23:03:47|8.9502
23:03:49|8.9502
23:03:49|8.9358
23:03:51|8.9428
23:03:52|8.9281
23:03:53|8.9299
23:03:54|8.9274
23:03:55|8.9298
23:03:56|8.923
23:03:57|8.9273
23:03:58|8.9249
23:03:59|8.921
23:04:00|8.9241
23:04:01|8.9241
23:04:02|8.9254
23:04:03|8.9247
23:04:04|8.9118
23:04:05|8.9063
23:04:06|8.9165
23:04:07|8.9165
23:04:08|8.9165
23:04:10|8.8959
23:04:10|8.8925
23:04:12|8.8952
23:04:14|8.8873
23:04:14|8.8929
23:04:16|8.8774
23:04:17|8.868
23:04:19|8.8786
23:04:19|8.8786
23:04:20|8.8807
23:04:22|8.8651
23:04:24|8.8673
23:04:25|8.8666
23:04:26|8.8542
23:04:27|8.8542
23:04:28|8.8563
23:04:28|8.8498
23:04:30|8.8411
23:04:31|8.8404
23:04:31|8.8394
23:04:33|8.8368
23:04:34|8.8444
23:04:35|8.8544
23:04:36|8.8544
23:04:37|8.8657
23:04:38|8.8457
23:04:39|8.8532
23:04:40|8.8532
23:04:42|8.8507
23:04:43|8.8532
23:04:44|8.8476
23:04:45|8.8395
23:04:47|8.8473
23:04:48|8.8488
23:04:49|8.8516
23:04:50|8.8516
23:04:51|8.853
23:04:51|8.8533
23:04:53|8.8516
23:04:54|8.8506
23:04:54|8.8492
23:04:56|8.8612
23:04:57|8.8545
23:04:58|8.8607
23:04:59|8.8643
23:05:00|8.8535
23:05:01|8.8535
23:05:02|8.8643
23:05:03|8.8636
23:05:04|8.8712
23:05:05|8.8835
23:05:06|8.8736
23:05:07|8.8826
23:05:08|8.8878
23:05:09|8.882
23:05:10|8.8815
23:05:11|8.8769
23:05:13|8.8741
23:05:14|8.8775
23:05:15|8.8771
23:05:15|8.8726
23:05:17|8.865
23:05:18|8.8602
23:05:19|8.8602
23:05:20|8.8591
23:05:21|8.8591
23:05:22|8.8537
23:05:24|8.8485
23:05:25|8.8459
23:05:25|8.8459
23:05:27|8.8434
23:05:27|8.8434
23:05:29|8.8417
23:05:30|8.8417
23:05:31|8.84
23:05:32|8.8441
23:05:33|8.844
23:05:34|8.8443
23:05:35|8.8327
23:05:36|8.8322
23:05:37|8.838
23:05:38|8.838
23:05:39|8.8234
23:05:40|8.8121
23:05:41|8.8096
23:05:42|8.8079
23:05:43|8.8069
23:05:44|8.7971
23:05:45|8.8036
23:05:46|8.8002
23:05:47|8.8124
23:05:48|8.8264
23:05:49|8.8186
23:05:50|8.8186
23:05:51|8.8199
23:05:52|8.8195
23:05:53|8.8181
23:05:54|8.8181
23:05:55|8.8181
23:05:56|8.8181
23:05:57|8.8213
23:05:58|8.8309
23:05:59|8.8214
23:06:00|8.8306
23:06:02|8.8253
23:06:03|8.8282
23:06:04|8.8294
23:06:04|8.8381
23:06:05|8.8253
23:06:06|8.8374
23:06:07|8.8374
23:06:08|8.8443
23:06:09|8.8443
23:06:11|8.8249
23:06:11|8.8231
23:06:13|8.8167
23:06:15|8.8203
23:06:15|8.8203
23:06:17|8.8203
23:06:17|8.8203
23:06:19|8.8201
23:06:19|8.8201
23:06:21|8.8116
23:06:22|8.8094
23:06:23|8.8081
23:06:24|8.8089
23:06:25|8.8086
23:06:26|8.8209
23:06:27|8.825
23:06:28|8.8274
23:06:29|8.8105
23:06:30|8.8043
23:06:31|8.8043
23:06:33|8.8113
23:06:34|8.8121
23:06:34|8.808
23:06:35|8.808
23:06:37|8.807
23:06:37|8.8073
23:06:38|8.8077
23:06:40|8.8077
23:06:41|8.7916
23:06:41|8.7916
23:06:43|8.7919
23:06:44|8.7921
23:06:45|8.7921
23:06:46|8.7994
23:06:47|8.8032
23:06:48|8.8033
23:06:50|8.8033
23:06:50|8.8047
23:06:51|8.8047
23:06:53|8.8047
23:06:54|8.8058
23:06:54|8.8044
23:06:56|8.7882
23:06:57|8.7896
23:06:57|8.7911
23:06:59|8.7947
23:06:59|8.7846
23:07:00|8.7928
23:07:01|8.8048
23:07:02|8.7961
23:07:04|8.7928
23:07:05|8.7806
23:07:06|8.7874
23:07:07|8.776
23:07:08|8.77
23:07:09|8.7762
23:07:10|8.7763
23:07:11|8.7635
23:07:12|8.7742
23:07:13|8.7675
23:07:15|8.7565
23:07:16|8.7564
23:07:18|8.7763
23:07:19|8.7806
23:07:20|8.7727
23:07:21|8.7605
23:07:22|8.7513
23:07:23|8.7645
23:07:24|8.7696
23:07:25|8.7696
23:07:26|8.7729
23:07:27|8.7729
23:07:28|8.7886
23:07:29|8.795
23:07:30|8.7767
23:07:31|8.792
23:07:32|8.784
23:07:33|8.7851
23:07:34|8.7851
23:07:35|8.7814
23:07:36|8.7765
23:07:37|8.7763
23:07:38|8.7759
23:07:39|8.7762
23:07:40|8.7746
23:07:41|8.7813
23:07:42|8.7913
23:07:43|8.7837
23:07:44|8.787
23:07:45|8.7908
23:07:47|8.8044
23:07:48|8.789
23:07:49|8.7841
23:07:50|8.7997
23:07:51|8.7996
23:07:51|8.7976
23:07:52|8.8039
23:07:53|8.8026
23:07:56|8.8098
23:07:56|8.8099
23:07:57|8.8062
23:07:58|8.7996
23:07:59|8.809
23:08:00|8.8052
23:08:01|8.8137
23:08:02|8.8136
23:08:03|8.8139
23:08:04|8.8046
23:08:05|8.7985
23:08:06|8.8058
23:08:07|8.8003
23:08:08|8.8031
23:08:09|8.7956
23:08:10|8.804
23:08:12|8.7891
23:08:13|8.7923
23:08:14|8.7844
23:08:16|8.7944
23:08:16|8.7944
23:08:17|8.7809
23:08:19|8.7749
23:08:20|8.7703
23:08:21|8.7696
23:08:22|8.7775
23:08:23|8.7786
23:08:24|8.7806
23:08:25|8.7725
23:08:26|8.7853
23:08:27|8.7761
23:08:29|8.7761
23:08:29|8.7761
23:08:31|8.7672
23:08:32|8.7641
23:08:33|8.7612
23:08:35|8.7656
23:08:35|8.7572
23:08:37|8.7677
23:08:38|8.7677
23:08:39|8.7566
23:08:40|8.7675
23:08:40|8.7716
23:08:42|8.7618
23:08:43|8.755
23:08:44|8.7619
23:08:45|8.7619
23:08:46|8.771
23:08:47|8.7717
23:08:48|8.775
23:08:49|8.7815
23:08:49|8.7888
23:08:51|8.7903
23:08:52|8.7854
23:08:53|8.7843
23:08:54|8.7843
23:08:54|8.7927
23:08:56|8.7926
23:08:57|8.7915
23:08:58|8.7915
23:08:59|8.792
23:09:00|8.779
23:09:01|8.7785
23:09:01|8.7882
23:09:03|8.7891
23:09:04|8.7843
23:09:04|8.7784
23:09:06|8.7784
23:09:07|8.7784
23:09:08|8.7863
23:09:09|8.7792
23:09:09|8.7792
23:09:11|8.7794
23:09:12|8.7833
23:09:13|8.7833
23:09:14|8.7919
23:09:15|8.787
23:09:17|8.787
23:09:18|8.787
23:09:19|8.787
23:09:20|8.7858
23:09:21|8.7769
23:09:22|8.7777
23:09:24|8.7854
23:09:24|8.7988
23:09:25|8.8
23:09:26|8.7988
23:09:28|8.7999
23:09:28|8.7979
23:09:30|8.7979
23:09:32|8.7959
23:09:32|8.7987
23:09:34|8.805
23:09:36|8.8054
23:09:36|8.8054
23:09:37|8.7963
23:09:38|8.7982
23:09:39|8.7918
23:09:40|8.7894
23:09:41|8.7946
23:09:42|8.7918
23:09:43|8.7919
23:09:44|8.7999
23:09:45|8.7962
23:09:46|8.7962
23:09:47|8.7962
23:09:48|8.7958
23:09:49|8.7958
23:09:50|8.7958
23:09:51|8.7814
23:09:52|8.7835
23:09:53|8.7859
23:09:54|8.7788
23:09:55|8.7788
23:09:56|8.788
23:09:57|8.7759
23:09:58|8.7798
23:09:59|8.7814
23:10:00|8.7814
23:10:01|8.7788
23:10:02|8.7812
23:10:03|8.7739
23:10:04|8.7739
23:10:05|8.7811
23:10:06|8.7811
23:10:07|8.7811
23:10:08|8.7912
23:10:09|8.784
23:10:10|8.784
23:10:11|8.784
23:10:12|8.7817
23:10:13|8.7916
23:10:14|8.7879
23:10:15|8.7958
23:10:17|8.8034
23:10:19|8.7991
23:10:19|8.7991
23:10:20|8.805
23:10:22|8.7894
23:10:22|8.7894
23:10:25|8.7875
23:10:25|8.795
23:10:26|8.7973
23:10:27|8.7887
23:10:29|8.8001
23:10:31|8.7925
23:10:31|8.7887
23:10:32|8.7887
23:10:33|8.7887
23:10:34|8.7963
23:10:35|8.8023
23:10:36|8.806
23:10:37|8.809
23:10:38|8.809
23:10:39|8.8028
23:10:40|8.8123
23:10:41|8.8104
23:10:42|8.8104
23:10:43|8.7949
23:10:44|8.7945
23:10:45|8.7945
23:10:46|8.786
23:10:47|8.7845
23:10:48|8.7863
23:10:49|8.783
23:10:50|8.7868
23:10:51|8.7868
23:10:52|8.7868
23:10:53|8.7982
23:10:54|8.7966
23:10:55|8.7982
23:10:56|8.7978
23:10:57|8.7959
23:10:58|8.783
23:10:59|8.7712
23:11:00|8.7723
23:11:01|8.7826
23:11:02|8.7879
23:11:03|8.7842
23:11:04|8.7887
23:11:05|8.7887
23:11:06|8.7887
23:11:07|8.7777
23:11:08|8.7731
23:11:09|8.7806
23:11:10|8.7732
23:11:11|8.7658
23:11:12|8.7707
23:11:13|8.7707
23:11:14|8.7691
23:11:15|8.773
23:11:16|8.7729
23:11:18|8.7757
23:11:20|8.7694
23:11:20|8.7702
23:11:22|8.7612
23:11:24|8.7588
23:11:24|8.7668
23:11:26|8.7672
23:11:27|8.7738
23:11:27|8.7799
23:11:28|8.7844
23:11:30|8.7788
23:11:31|8.7771
23:11:32|8.7742
23:11:33|8.7748
23:11:35|8.783
23:11:35|8.783
23:11:36|8.783
23:11:37|8.783
23:11:38|8.783
23:11:39|8.7835
23:11:40|8.7741
23:11:41|8.7786
23:11:42|8.7639
23:11:43|8.7669
23:11:44|8.7691
23:11:45|8.7618
23:11:46|8.7618
23:11:47|8.7618
23:11:48|8.7733
23:11:49|8.7853
23:11:50|8.7888
23:11:52|8.7829
23:11:53|8.7975
23:11:54|8.7913
23:11:54|8.7935
23:11:56|8.7935
23:11:56|8.7984
23:11:58|8.7935
23:11:58|8.7918
23:12:00|8.8
23:12:01|8.8
23:12:02|8.793
23:12:03|8.7883
23:12:04|8.7846
23:12:06|8.778
23:12:06|8.778
23:12:07|8.7913
23:12:08|8.7884
23:12:09|8.7853
23:12:10|8.7853
23:12:11|8.7906
23:12:12|8.7904
23:12:13|8.7904
23:12:14|8.7904
23:12:15|8.7953
23:12:17|8.7905
23:12:18|8.7905
23:12:20|8.7905
23:12:21|8.7905
23:12:22|8.8005
23:12:22|8.8012
23:12:25|8.8156
23:12:25|8.808
23:12:26|8.81
23:12:28|8.8052
23:12:29|8.8071
23:12:30|8.8071
23:12:32|8.79
23:12:32|8.8084
23:12:33|8.8148
23:12:34|8.8086
23:12:35|8.8091
23:12:36|8.8089
23:12:37|8.8127
23:12:38|8.8127
23:12:39|8.8128
23:12:40|8.8128
23:12:42|8.8125
23:12:43|8.8048
23:12:44|8.8048
23:12:44|8.8045
23:12:46|8.8026
23:12:47|8.8026
23:12:48|8.7947
23:12:49|8.7928
23:12:50|8.7879
23:12:51|8.7929
23:12:52|8.7989
23:12:52|8.8026
23:12:54|8.7957
23:12:55|8.7957
23:12:56|8.7933
23:12:57|8.8026
23:12:58|8.8027
23:12:59|8.8066
23:12:59|8.8058
23:13:01|8.8058
23:13:02|8.8054
23:13:03|8.7999
23:13:03|8.7976
23:13:05|8.7939
23:13:06|8.791
23:13:07|8.8095
23:13:08|8.8109
23:13:09|8.8034
23:13:11|8.8034
23:13:11|8.7982
23:13:12|8.7982
23:13:13|8.7947
23:13:14|8.7991
23:13:15|8.8021
23:13:16|8.8063
23:13:18|8.8078
23:13:20|8.819
23:13:21|8.8191
23:13:23|8.8161
23:13:24|8.8139
23:13:25|8.8139
23:13:27|8.821
23:13:27|8.821
23:13:28|8.8157
23:13:30|8.823
23:13:31|8.823
23:13:33|8.8202
23:13:33|8.8202
23:13:34|8.8202
23:13:35|8.8259
23:13:36|8.8147
23:13:37|8.8147
23:13:38|8.8147
23:13:39|8.8147
23:13:40|8.814
23:13:41|8.8128
23:13:42|8.8128
23:13:43|8.8128
23:13:44|8.8069
23:13:45|8.8069
23:13:46|8.8222
23:13:47|8.8229
23:13:48|8.8161
23:13:49|8.8127
23:13:50|8.8127
23:13:51|8.8127
23:13:52|8.8081
23:13:53|8.8116
23:13:54|8.8113
23:13:55|8.8114
23:13:57|8.7966
23:13:58|8.8007
23:13:59|8.8007
23:14:00|8.8007
23:14:01|8.7951
23:14:02|8.7951
23:14:03|8.7951
23:14:04|8.8022
23:14:05|8.7802
23:14:06|8.78
23:14:07|8.7835
23:14:08|8.7835
23:14:09|8.7835
23:14:10|8.7835
23:14:11|8.7835
23:14:12|8.7835
23:14:12|8.7835
23:14:13|8.7909
23:14:14|8.7909
23:14:16|8.7938
23:14:17|8.7942
23:14:18|8.7942
23:14:20|8.7982
23:14:21|8.7894
23:14:23|8.7793
23:14:24|8.7773
23:14:25|8.7776
23:14:26|8.7776
23:14:27|8.7774
23:14:27|8.7774
23:14:29|8.7774
23:14:30|8.774
23:14:31|8.7683
23:14:32|8.7714
23:14:33|8.7714
23:14:35|8.7641
23:14:35|8.7714
23:14:36|8.7671
23:14:37|8.7629
23:14:38|8.7629
23:14:39|8.7657
23:14:40|8.7671
23:14:41|8.7575
23:14:42|8.7506
23:14:43|8.7553
23:14:44|8.7553
23:14:45|8.7468
23:14:46|8.7561
23:14:47|8.7599
23:14:48|8.7714
23:14:49|8.7717
23:14:50|8.7694
23:14:51|8.7692
23:14:52|8.7735
23:14:53|8.772
23:14:54|8.7678
23:14:55|8.7606
23:14:56|8.7606
23:14:57|8.7606
23:14:58|8.7606
23:14:59|8.7606
23:15:00|8.756
23:15:02|8.7515
23:15:03|8.7515
23:15:04|8.7583
23:15:05|8.7588
23:15:06|8.7619
23:15:07|8.7552
23:15:08|8.7656
23:15:09|8.772
23:15:10|8.7716
23:15:11|8.78
23:15:12|8.7876
23:15:13|8.7895
23:15:14|8.7849
23:15:15|8.782
23:15:16|8.7792
23:15:17|8.7892
23:15:18|8.8113
23:15:19|8.7973
23:15:21|8.7942
23:15:21|8.7961
23:15:22|8.7942
23:15:23|8.8006
23:15:24|8.8006
23:15:26|8.8045
23:15:27|8.8089
23:15:29|8.8042
23:15:29|8.8042
23:15:30|8.8032
23:15:31|8.8032
23:15:32|8.8124
23:15:33|8.8075
23:15:34|8.8154
23:15:35|8.8149
23:15:36|8.8149
23:15:37|8.8198
23:15:38|8.8126
23:15:39|8.8126
23:15:40|8.8126
23:15:41|8.8083
23:15:42|8.8083
23:15:43|8.7989
23:15:44|8.8112
23:15:45|8.8068
23:15:46|8.8068
23:15:47|8.8092
23:15:48|8.8092
23:15:49|8.8092
23:15:50|8.8115
23:15:52|8.8126
23:15:52|8.8126
23:15:54|8.8176
23:15:55|8.8242
23:15:56|8.8131
23:15:57|8.8066
23:15:58|8.8158
23:15:59|8.8131
23:16:00|8.8032
23:16:01|8.8062
23:16:02|8.8062
23:16:02|8.8062
23:16:03|8.8149
23:16:05|8.8149
23:16:06|8.8089
23:16:07|8.8089
23:16:08|8.8087
23:16:08|8.8199
23:16:10|8.8148
23:16:10|8.8204
23:16:12|8.8204
23:16:13|8.816
23:16:14|8.8235
23:16:15|8.8222
23:16:16|8.8222
23:16:17|8.8238
23:16:18|8.8328
23:16:19|8.8399
23:16:20|8.8348
23:16:22|8.8423
23:16:22|8.8376
23:16:24|8.8475
23:16:26|8.8524
23:16:26|8.858
23:16:28|8.8591
23:16:29|8.8575
23:16:30|8.8589
23:16:31|8.8575
23:16:32|8.8575
23:16:33|8.8643
23:16:34|8.8576
23:16:35|8.8577
23:16:36|8.858
23:16:37|8.8684
23:16:38|8.8776
23:16:39|8.8752
23:16:40|8.8704
23:16:41|8.8757
23:16:42|8.8787
23:16:43|8.8825
23:16:44|8.8835
23:16:44|8.8835
23:16:45|8.888
23:16:47|8.8825
23:16:49|8.8684
23:16:49|8.8756
23:16:50|8.8638
23:16:51|8.8638
23:16:52|8.8615
23:16:53|8.8589
23:16:54|8.8489
23:16:55|8.8549
23:16:56|8.8442
23:16:57|8.8369
23:16:58|8.8347
23:16:59|8.8382
23:17:00|8.8317
23:17:01|8.8261
23:17:02|8.8329
23:17:04|8.8361
23:17:05|8.8472
23:17:06|8.8532
23:17:06|8.8491
23:17:08|8.8489
23:17:09|8.8558
23:17:10|8.8494
23:17:11|8.8473
23:17:11|8.8473
23:17:13|8.8473
23:17:14|8.8473
23:17:15|8.8431
23:17:16|8.8445
23:17:17|8.8446
23:17:18|8.8446
23:17:19|8.8478
23:17:20|8.8478
23:17:21|8.8473
23:17:23|8.8516
23:17:23|8.8408
23:17:24|8.8485
23:17:25|8.8473
23:17:27|8.845
23:17:28|8.845
23:17:29|8.8447
23:17:31|8.844
23:17:31|8.844
23:17:32|8.8305
23:17:33|8.8305
23:17:35|8.8397
23:17:36|8.8397
23:17:37|8.8352
23:17:38|8.8416
23:17:39|8.8416
23:17:40|8.8489
23:17:41|8.8487
23:17:42|8.8487
23:17:43|8.8487
23:17:44|8.8537
23:17:45|8.8537
23:17:46|8.8504
23:17:47|8.8504
23:17:48|8.8537
23:17:49|8.8537
23:17:50|8.8537
23:17:51|8.8578
23:17:52|8.8578
23:17:53|8.8578
23:17:54|8.8583
23:17:56|8.8453
23:17:56|8.8418
23:17:57|8.8384
23:17:58|8.8363
23:17:59|8.8432
23:18:00|8.8432
23:18:01|8.8361
23:18:02|8.8437
23:18:04|8.8489
23:18:06|8.8489
23:18:06|8.8489
23:18:07|8.8406
23:18:08|8.8386
23:18:09|8.8334
23:18:10|8.8334
23:18:11|8.8388
23:18:12|8.8388
23:18:13|8.8388
23:18:14|8.8389
23:18:15|8.8416
23:18:16|8.84
23:18:18|8.8354
23:18:18|8.825
23:18:20|8.8209
23:18:21|8.8353
23:18:23|8.8256
23:18:24|8.8182
23:18:26|8.8182
23:18:27|8.8244
23:18:28|8.8182
23:18:29|8.8182
23:18:30|8.8182
23:18:32|8.8212
23:18:32|8.8283
23:18:33|8.8308
23:18:34|8.834
23:18:35|8.834
23:18:36|8.8419
23:18:37|8.8419
23:18:38|8.8351
23:18:39|8.8327
23:18:40|8.8409
23:18:41|8.8276
23:18:42|8.8238
23:18:43|8.8355
23:18:44|8.8425
23:18:45|8.8425
23:18:46|8.8476
23:18:47|8.8464
23:18:49|8.8558
23:18:50|8.85
23:18:50|8.8538
23:18:52|8.8542
23:18:53|8.8576
23:18:54|8.8576
23:18:55|8.8577
23:18:56|8.861
23:18:56|8.8547
23:18:58|8.876
23:18:59|8.8834
23:19:00|8.859
23:19:02|8.8638
23:19:02|8.86
23:19:03|8.8573
23:19:04|8.8479
23:19:05|8.8456
23:19:06|8.8477
23:19:07|8.8456
23:19:08|8.8456
23:19:10|8.8489
23:19:10|8.8489
23:19:11|8.8564
23:19:12|8.8564
23:19:13|8.8605
23:19:14|8.8578
23:19:15|8.8547
23:19:16|8.8547
23:19:17|8.8506
23:19:18|8.8575
23:19:20|8.858
23:19:20|8.858
23:19:21|8.8516
23:19:23|8.8516
23:19:25|8.8577
23:19:25|8.8577
23:19:26|8.8577
23:19:28|8.8581
23:19:30|8.8581
23:19:31|8.8581
23:19:32|8.8404
23:19:33|8.8346
23:19:34|8.8429
23:19:35|8.8358
23:19:37|8.8276
23:19:38|8.8276
23:19:39|8.8303
23:19:40|8.8303
23:19:41|8.8236
23:19:42|8.8196
23:19:43|8.8268
23:19:44|8.8186
23:19:45|8.8186
23:19:46|8.8186
23:19:47|8.8186
23:19:48|8.8186
23:19:49|8.8253
23:19:50|8.8253
23:19:51|8.8253
23:19:52|8.8145
23:19:53|8.8034
23:19:54|8.8041
23:19:55|8.812
23:19:56|8.8135
23:19:57|8.7887
23:19:58|8.7887
23:19:59|8.7882
23:20:00|8.7986
23:20:01|8.7986
23:20:02|8.7986
23:20:03|8.7865
23:20:04|8.7863
23:20:05|8.7818
23:20:06|8.7818
23:20:07|8.7796
23:20:08|8.7796
23:20:09|8.7883
23:20:10|8.7911
23:20:11|8.7934
23:20:12|8.7994
23:20:13|8.792
23:20:14|8.788
23:20:15|8.783
23:20:16|8.783
23:20:17|8.7918
23:20:18|8.7918
23:20:19|8.7927
23:20:20|8.8013
23:20:21|8.7951
23:20:23|8.7917
23:20:24|8.7883
23:20:25|8.7883
23:20:26|8.7883
23:20:27|8.7864
23:20:29|8.7814
23:20:30|8.7814
23:20:31|8.7927
23:20:32|8.7892
23:20:33|8.7892
23:20:34|8.7892
23:20:36|8.7926
23:20:37|8.7985
23:20:38|8.8013
23:20:38|8.797
23:20:40|8.7969
23:20:41|8.7971
23:20:42|8.7933
23:20:43|8.7933
23:20:44|8.7941
23:20:44|8.7941
23:20:46|8.7941
23:20:46|8.7941
23:20:48|8.792
23:20:48|8.792
23:20:50|8.7916
23:20:50|8.7916
23:20:51|8.7767
23:20:52|8.7767
23:20:54|8.7767
23:20:55|8.7767
23:20:56|8.7767
23:20:57|8.7767
23:20:58|8.7767
23:20:59|8.7815
23:21:00|8.7815
23:21:01|8.7798
23:21:02|8.7798
23:21:03|8.7798
23:21:04|8.7798
23:21:05|8.7799
23:21:06|8.7831
23:21:07|8.7831
23:21:08|8.7831
23:21:09|8.7831
23:21:10|8.7831
23:21:11|8.7792
23:21:12|8.7792
23:21:13|8.7792
23:21:14|8.7792
23:21:16|8.7763
23:21:17|8.7729
23:21:18|8.7729
23:21:19|8.7892
23:21:20|8.7839
23:21:21|8.7885
23:21:22|8.7885
23:21:23|8.7885
23:21:24|8.7885
23:21:26|8.7828
23:21:27|8.7841
23:21:28|8.7793
23:21:30|8.7793
23:21:31|8.7744
23:21:32|8.7744
23:21:33|8.7729
23:21:34|8.772
23:21:35|8.772
23:21:37|8.7702
23:21:38|8.7702
23:21:39|8.7735
23:21:39|8.7742
23:21:41|8.7742
23:21:42|8.775
23:21:43|8.783
23:21:44|8.78
23:21:44|8.7832
23:21:46|8.7737
23:21:46|8.7679
23:21:47|8.7679
23:21:49|8.7727
23:21:49|8.7737
23:21:50|8.7737
23:21:52|8.7791
23:21:52|8.7791
23:21:54|8.7737
23:21:55|8.7727
23:21:55|8.7727
23:21:57|8.7727
23:21:58|8.7751
23:21:59|8.7751
23:21:59|8.7751
23:22:01|8.7751
23:22:01|8.7751
23:22:03|8.78
23:22:04|8.7825
23:22:05|8.7844
23:22:06|8.7844
23:22:07|8.78
23:22:08|8.7791
23:22:09|8.7791
23:22:10|8.7791
23:22:11|8.7791
23:22:12|8.7791
23:22:13|8.78
23:22:14|8.78
23:22:15|8.78
23:22:16|8.786
23:22:17|8.786
23:22:18|8.786
23:22:19|8.786
23:22:20|8.7915
23:22:21|8.7821
23:22:22|8.7896
23:22:23|8.7983
23:22:24|8.7983
23:22:25|8.7915
23:22:27|8.7862
23:22:28|8.7891
23:22:29|8.7891
23:22:31|8.7878
23:22:32|8.79
23:22:34|8.7917
23:22:35|8.794
23:22:36|8.794
23:22:37|8.794
23:22:38|8.791
23:22:39|8.7977
23:22:41|8.7977
23:22:42|8.7977
23:22:43|8.7977
23:22:44|8.7978
23:22:45|8.7945
23:22:46|8.798
23:22:46|8.7966
23:22:47|8.7966
23:22:48|8.795
23:22:50|8.7885
23:22:50|8.7885
23:22:51|8.7885
23:22:52|8.7885
23:22:54|8.7877
23:22:55|8.7877
23:22:56|8.7919
23:22:57|8.792
23:22:57|8.792
23:22:59|8.792
23:23:00|8.7937
23:23:01|8.7937
23:23:02|8.7919
23:23:02|8.8009
23:23:04|8.7954
23:23:05|8.7954
23:23:06|8.7954
23:23:07|8.7952
23:23:08|8.7889
23:23:09|8.789
23:23:09|8.7928
23:23:11|8.7928
23:23:11|8.7928
23:23:12|8.793
23:23:14|8.7987
23:23:15|8.8023
23:23:16|8.7938
23:23:17|8.793
23:23:18|8.7886
23:23:19|8.7886
23:23:20|8.7829
23:23:21|8.7855
23:23:22|8.7809
23:23:23|8.7865
23:23:24|8.7768
23:23:25|8.7702
23:23:27|8.7655
23:23:28|8.7599
23:23:30|8.7599
23:23:31|8.7612
23:23:32|8.7641
23:23:33|8.7666
23:23:35|8.7563
23:23:36|8.7641
23:23:37|8.7641
23:23:38|8.769
23:23:38|8.7722
23:23:40|8.7649
23:23:41|8.7714
23:23:42|8.7597
23:23:43|8.7552
23:23:44|8.75
23:23:45|8.7524
23:23:46|8.7524
23:23:48|8.7518
23:23:49|8.7501
23:23:49|8.7477
23:23:51|8.753
23:23:52|8.7368
23:23:52|8.7361
23:23:55|8.731
23:23:55|8.7292
23:23:56|8.7258
23:23:57|8.7189
23:23:58|8.7173
23:23:59|8.7193
23:24:00|8.7244
23:24:01|8.7084
23:24:02|8.7012
23:24:04|8.7109
23:24:05|8.7172
23:24:06|8.7172
23:24:06|8.7194
23:24:08|8.7148
23:24:09|8.7146
23:24:10|8.7146
23:24:10|8.7248
23:24:11|8.7437
23:24:13|8.7467
23:24:14|8.7545
23:24:15|8.7518
23:24:16|8.765
23:24:16|8.7643
23:24:18|8.7682
23:24:19|8.7681
23:24:20|8.7674
23:24:20|8.7651
23:24:22|8.7638
23:24:23|8.7607
23:24:24|8.7665
23:24:24|8.7594
23:24:26|8.768
23:24:28|8.7619
23:24:29|8.7557
23:24:31|8.7666
23:24:31|8.7702
23:24:32|8.7696
23:24:34|8.7706
23:24:35|8.771
23:24:37|8.7709
23:24:37|8.7709
23:24:38|8.7754
23:24:39|8.7698
23:24:40|8.7699
23:24:41|8.7631
23:24:42|8.7597
23:24:43|8.7673
23:24:44|8.7673
23:24:45|8.7682
23:24:46|8.7594
23:24:47|8.7606
23:24:48|8.7608
23:24:49|8.7608
23:24:50|8.7608
23:24:51|8.7562
23:24:52|8.7554
23:24:53|8.7554
23:24:54|8.7499
23:24:55|8.7573
23:24:56|8.7573
23:24:57|8.7573
23:24:58|8.7572
23:24:59|8.7572
23:25:00|8.7572
23:25:01|8.7606
23:25:02|8.76
23:25:03|8.76
23:25:04|8.76
23:25:05|8.76
23:25:06|8.7626
23:25:07|8.7633
23:25:08|8.7655
23:25:09|8.7783
23:25:10|8.7783
23:25:11|8.7783
23:25:13|8.7804
23:25:13|8.7729
23:25:14|8.7814
23:25:16|8.7686
23:25:17|8.7686
23:25:17|8.7686
23:25:18|8.7686
23:25:20|8.7686
23:25:21|8.7658
23:25:22|8.7658
23:25:23|8.7658
23:25:24|8.779
23:25:25|8.7817
23:25:26|8.7817
23:25:28|8.7842
23:25:29|8.7849
23:25:30|8.78
23:25:31|8.78
23:25:32|8.78
23:25:32|8.78
23:25:33|8.78
23:25:35|8.78
23:25:36|8.78
23:25:37|8.7842
23:25:38|8.7842
23:25:39|8.7866
23:25:40|8.7909
23:25:41|8.7851
23:25:42|8.7851
23:25:43|8.7937
23:25:43|8.7956
23:25:45|8.7986
23:25:46|8.7951
23:25:47|8.7952
23:25:49|8.7904
23:25:49|8.7904
23:25:50|8.7821
23:25:51|8.7821
23:25:52|8.7821
23:25:53|8.7869
23:25:54|8.7891
23:25:55|8.7891
23:25:56|8.7891
23:25:57|8.7891
23:25:58|8.7891
23:25:59|8.7891
23:26:00|8.7906
23:26:01|8.7821
23:26:02|8.7764
23:26:03|8.7756
23:26:04|8.7801
23:26:05|8.7801
23:26:06|8.7729
23:26:07|8.7729
23:26:08|8.7723
23:26:10|8.7776
23:26:11|8.7805
23:26:11|8.7826
23:26:13|8.7826
23:26:14|8.784
23:26:15|8.784
23:26:16|8.784
23:26:17|8.784
23:26:18|8.787
23:26:20|8.787
23:26:20|8.7875
23:26:21|8.8017
23:26:22|8.816
23:26:23|8.8094
23:26:24|8.8155
23:26:25|8.8049
23:26:27|8.8124
23:26:28|8.8124
23:26:29|8.8124
23:26:31|8.8124
23:26:32|8.8058
23:26:34|8.8054
23:26:34|8.8054
23:26:35|8.8054
23:26:36|8.7988
23:26:37|8.7938
23:26:38|8.7996
23:26:39|8.7938
23:26:40|8.7938
23:26:41|8.8003
23:26:42|8.8029
23:26:43|8.8029
23:26:44|8.7956
23:26:45|8.7955
23:26:46|8.7928
23:26:47|8.7925
23:26:48|8.7925
23:26:49|8.7925
23:26:50|8.791
23:26:51|8.7938
23:26:52|8.7844
23:26:53|8.7924
23:26:55|8.7895
23:26:56|8.7895
23:26:58|8.7895
23:26:58|8.7823
23:26:59|8.7812
23:27:00|8.7823
23:27:01|8.7789
23:27:02|8.7789
23:27:03|8.7902
23:27:04|8.7909
23:27:05|8.7927
23:27:06|8.7927
23:27:07|8.79
23:27:08|8.7929
23:27:09|8.7859
23:27:10|8.7925
23:27:11|8.7958
23:27:12|8.798
23:27:13|8.8124
23:27:14|8.8124
23:27:15|8.8124
23:27:16|8.8026
23:27:17|8.8026
23:27:18|8.8026
23:27:19|8.8026
23:27:20|8.8001
23:27:21|8.8001
23:27:22|8.7939
23:27:23|8.7996
23:27:24|8.7996
23:27:25|8.7996
23:27:26|8.7996
23:27:28|8.7932
23:27:29|8.7923
23:27:30|8.7923
23:27:31|8.7923
23:27:32|8.7923
23:27:34|8.7902
23:27:34|8.7902
23:27:36|8.7897
23:27:37|8.7897
23:27:38|8.7897
23:27:39|8.7841
23:27:40|8.7796
23:27:42|8.7781
23:27:42|8.7781
23:27:43|8.7781
23:27:44|8.7781
23:27:45|8.7748
23:27:46|8.7745
23:27:47|8.7734
23:27:48|8.7734
23:27:49|8.7734
23:27:50|8.7699
23:27:51|8.7656
23:27:52|8.7717
23:27:53|8.7648
23:27:54|8.7709
23:27:55|8.7709
23:27:56|8.7709
23:27:57|8.7637
23:27:58|8.7637
23:27:59|8.7604
23:28:00|8.7652
23:28:01|8.7652
23:28:02|8.7695
23:28:03|8.7655
23:28:04|8.7796
23:28:05|8.7735
23:28:06|8.7736
23:28:07|8.7767
23:28:08|8.7767
23:28:10|8.7715
23:28:11|8.7715
23:28:12|8.7656
23:28:13|8.7692
23:28:14|8.7692
23:28:15|8.7604
23:28:16|8.7603
23:28:17|8.7603
23:28:18|8.7603
23:28:19|8.7603
23:28:20|8.7557
23:28:20|8.7557
23:28:21|8.7557
23:28:23|8.7557
23:28:24|8.7548
23:28:25|8.7551
23:28:25|8.7524
23:28:27|8.7518
23:28:29|8.7578
23:28:29|8.7537
23:28:30|8.7589
23:28:32|8.7573
23:28:34|8.7576
23:28:34|8.7567
23:28:35|8.7537
23:28:36|8.759
23:28:37|8.753
23:28:38|8.7513
23:28:39|8.7513
23:28:40|8.7571
23:28:42|8.7571
23:28:43|8.7571
23:28:45|8.7507
23:28:46|8.7507
23:28:47|8.7507
23:28:48|8.7507
23:28:49|8.7505
23:28:49|8.7505
23:28:50|8.7542
23:28:52|8.7542
23:28:53|8.7542
23:28:54|8.7542
23:28:55|8.7542
23:28:56|8.7564
23:28:57|8.7564
23:28:58|8.7564
23:28:59|8.7564
23:29:01|8.7596
23:29:01|8.7596
23:29:02|8.7561
23:29:03|8.7561
23:29:04|8.7596
23:29:05|8.7607
23:29:06|8.7607
23:29:07|8.7607
23:29:08|8.7703
23:29:09|8.7703
23:29:10|8.7692
23:29:11|8.7749
23:29:12|8.7774
23:29:13|8.7774
23:29:14|8.7749
23:29:15|8.7749
23:29:16|8.7749
23:29:17|8.7751
23:29:18|8.7751
23:29:19|8.7751
23:29:20|8.78
23:29:21|8.7847
23:29:22|8.79
23:29:23|8.7867
23:29:24|8.7942
23:29:25|8.7974
23:29:26|8.7951
23:29:27|8.8006
23:29:29|8.7848
23:29:31|8.7848
23:29:31|8.7837
23:29:33|8.7803
23:29:34|8.78
23:29:35|8.78
23:29:36|8.7847
23:29:36|8.7847
23:29:37|8.7847
23:29:39|8.7847
23:29:40|8.7805
23:29:42|8.7848
23:29:42|8.7818
23:29:44|8.78
23:29:45|8.78
23:29:46|8.7804
23:29:47|8.7847
23:29:48|8.7847
23:29:49|8.7804
23:29:50|8.7804
23:29:51|8.7797
23:29:52|8.7797
23:29:53|8.7847
23:29:54|8.7847
23:29:55|8.7847
23:29:56|8.782
23:29:57|8.7797
23:29:58|8.7797
23:29:59|8.7752
23:30:00|8.7752
23:30:01|8.7757
23:30:02|8.7691
23:30:03|8.7654
23:30:04|8.7633
23:30:05|8.7723
23:30:06|8.7723
23:30:07|8.7722
23:30:08|8.7888
23:30:09|8.7853
23:30:10|8.7854
23:30:11|8.7817
23:30:12|8.7753
23:30:13|8.7733
23:30:14|8.7733
23:30:15|8.7733
23:30:16|8.7796
23:30:17|8.7796
23:30:18|8.7796
23:30:19|8.7841
23:30:20|8.7841
23:30:21|8.7874
23:30:22|8.7901
23:30:24|8.7901
23:30:24|8.7901
23:30:25|8.7901
23:30:26|8.789
23:30:27|8.789
23:30:29|8.7947
23:30:30|8.7973
23:30:32|8.7973
23:30:32|8.79
23:30:34|8.79
23:30:35|8.7883
23:30:36|8.789
23:30:37|8.789
23:30:38|8.7925
23:30:38|8.7925
23:30:40|8.79
23:30:41|8.79
23:30:42|8.799
23:30:43|8.8023
23:30:43|8.8023
23:30:45|8.7959
23:30:45|8.8066
23:30:46|8.8094
23:30:48|8.8093
23:30:49|8.8129
23:30:50|8.814
23:30:50|8.814
23:30:52|8.8139
23:30:52|8.8139
23:30:54|8.808
23:30:54|8.8032
23:30:56|8.7974
23:30:56|8.8065
23:30:57|8.7988
23:30:59|8.7924
23:31:00|8.794
23:31:00|8.794
23:31:02|8.7859
23:31:03|8.7878
23:31:04|8.7878
23:31:04|8.7751
23:31:05|8.7751
23:31:06|8.7702
23:31:07|8.7666
23:31:09|8.771
23:31:10|8.771
23:31:10|8.771
23:31:12|8.771
23:31:12|8.771
23:31:13|8.7712
23:31:14|8.7712
23:31:16|8.7731
23:31:17|8.7734
23:31:17|8.7734
23:31:18|8.7734
23:31:19|8.7734
23:31:21|8.7767
23:31:21|8.7781
23:31:22|8.7703
23:31:24|8.7703
23:31:24|8.7653
23:31:25|8.7622
23:31:26|8.7594
23:31:28|8.7594
23:31:29|8.7708
23:31:29|8.7615
23:31:31|8.7559
23:31:32|8.7599
23:31:32|8.7582
23:31:34|8.759
23:31:35|8.7597
23:31:37|8.7597
23:31:38|8.7597
23:31:39|8.7585
23:31:40|8.7609
23:31:41|8.7609
23:31:43|8.7609
23:31:44|8.7609
23:31:45|8.7609
23:31:46|8.7609
23:31:47|8.7564
23:31:48|8.7501
23:31:49|8.7541
23:31:50|8.7541
23:31:51|8.7421
23:31:51|8.7407
23:31:53|8.7399
23:31:54|8.7454
23:31:54|8.7369
23:31:56|8.7369
23:31:56|8.7345
23:31:58|8.7378
23:31:58|8.7389
23:31:59|8.7458
23:32:00|8.7468
23:32:02|8.7458
23:32:02|8.7458
23:32:03|8.7458
23:32:05|8.7458
23:32:06|8.7351
23:32:07|8.7325
23:32:08|8.7368
23:32:08|8.7368
23:32:10|8.7393
23:32:10|8.7393
23:32:12|8.73
23:32:13|8.73
23:32:13|8.7298
23:32:15|8.7389
23:32:15|8.7345
23:32:16|8.725
23:32:18|8.725
23:32:19|8.7234
23:32:20|8.7288
23:32:20|8.7288
23:32:22|8.7288
23:32:22|8.7232
23:32:23|8.7221
23:32:25|8.7221
23:32:25|8.72
23:32:27|8.7191
23:32:28|8.7191
23:32:28|8.7191
23:32:29|8.7152
23:32:31|8.7152
23:32:32|8.7216
23:32:33|8.7264
23:32:34|8.7209
23:32:36|8.7168
23:32:37|8.7217
23:32:37|8.7106
23:32:39|8.7022
23:32:40|8.6935
23:32:41|8.6939
23:32:42|8.706
23:32:43|8.6991
23:32:44|8.7144
23:32:45|8.6998
23:32:46|8.7049
23:32:48|8.7004
23:32:49|8.7024
23:32:50|8.6987
23:32:51|8.707
23:32:52|8.6955
23:32:53|8.6955
23:32:54|8.6955
23:32:55|8.6955
23:32:56|8.7004
23:32:57|8.7004
23:32:58|8.7004
23:32:59|8.7085
23:33:00|8.7018
23:33:01|8.705
23:33:02|8.705
23:33:03|8.7
23:33:04|8.7004
23:33:05|8.7066
23:33:06|8.706
23:33:07|8.706
23:33:08|8.706
23:33:09|8.705
23:33:10|8.6965
23:33:11|8.7015
23:33:12|8.7015
23:33:13|8.7015
23:33:14|8.6963
23:33:15|8.6963
23:33:16|8.6933
23:33:17|8.6933
23:33:18|8.6929
23:33:19|8.6964
23:33:20|8.7
23:33:21|8.7
23:33:22|8.691
23:33:23|8.691
23:33:24|8.7017
23:33:25|8.6874
23:33:26|8.6875
23:33:27|8.6951
23:33:28|8.6834
23:33:29|8.6811
23:33:30|8.6725
23:33:32|8.6681
23:33:33|8.6682
23:33:35|8.6682
23:33:36|8.6682
23:33:37|8.6692
23:33:37|8.6703
23:33:39|8.6754
23:33:40|8.6712
23:33:41|8.6713
23:33:43|8.6679
23:33:44|8.6669
23:33:46|8.6709
23:33:46|8.6715
23:33:47|8.6715
23:33:49|8.6668
23:33:50|8.6668
23:33:52|8.6627
23:33:52|8.6579
23:33:53|8.66
23:33:55|8.6545
23:33:55|8.6545
23:33:57|8.6545
23:33:58|8.6545
23:33:59|8.6545
23:34:00|8.6628
23:34:00|8.6628
23:34:01|8.6662
23:34:03|8.6669
23:34:04|8.6752
23:34:05|8.681
23:34:06|8.686
23:34:07|8.6775
23:34:08|8.6708
23:34:09|8.6682
23:34:10|8.6683
23:34:11|8.6683
23:34:12|8.6724
23:34:13|8.6725
23:34:14|8.68
23:34:15|8.668
23:34:16|8.6638
23:34:17|8.6684
23:34:18|8.6724
23:34:19|8.6671
23:34:20|8.6671
23:34:21|8.6648
23:34:22|8.6669
23:34:23|8.6689
23:34:24|8.6689
23:34:25|8.6656
23:34:26|8.6605
23:34:27|8.6605
23:34:28|8.6698
23:34:29|8.6698
23:34:30|8.6708
23:34:31|8.6839
23:34:32|8.6757
23:34:34|8.6757
23:34:35|8.6734
23:34:36|8.6712
23:34:37|8.6712
23:34:38|8.6712
23:34:39|8.6712
23:34:41|8.6632
23:34:42|8.6676
23:34:42|8.6676
23:34:44|8.6694
23:34:45|8.6694
23:34:46|8.661
23:34:47|8.6605
23:34:48|8.6664
23:34:48|8.6664
23:34:50|8.6661
23:34:51|8.6593
23:34:52|8.6508
23:34:53|8.6453
23:34:54|8.6389
23:34:55|8.6427
23:34:56|8.642
23:34:57|8.639
23:34:57|8.6389
23:34:59|8.641
23:34:59|8.6457
23:35:01|8.6457
23:35:01|8.6509
23:35:02|8.6545
23:35:03|8.6561
23:35:04|8.6473
23:35:06|8.6405
23:35:06|8.6478
23:35:07|8.6473
23:35:08|8.6505
23:35:10|8.6519
23:35:11|8.6528
23:35:11|8.6502
23:35:12|8.6498
23:35:13|8.6452
23:35:14|8.6452
23:35:15|8.6493
23:35:16|8.6493
23:35:18|8.6451
23:35:19|8.6462
23:35:20|8.6381
23:35:21|8.6381
23:35:22|8.6509
23:35:23|8.6506
23:35:23|8.6506
23:35:25|8.6507
23:35:26|8.6508
23:35:27|8.6512
23:35:27|8.6457
23:35:29|8.6457
23:35:30|8.6457
23:35:30|8.6629
23:35:31|8.6646
23:35:33|8.6553
23:35:35|8.6553
23:35:36|8.6599
23:35:37|8.652
23:35:39|8.6523
23:35:40|8.6523
23:35:40|8.6622
23:35:42|8.6622
23:35:44|8.6691
23:35:44|8.6626
23:35:46|8.666
23:35:47|8.657
23:35:48|8.657
23:35:49|8.657
23:35:50|8.657
23:35:51|8.6508
23:35:52|8.6594
23:35:53|8.6594
23:35:54|8.6594
23:35:55|8.6594
23:35:56|8.6594
23:35:57|8.6594
23:35:58|8.6449
23:35:59|8.652
23:36:00|8.6453
23:36:01|8.6477
23:36:02|8.6519
23:36:03|8.652
23:36:04|8.6456
23:36:05|8.6456
23:36:06|8.6442
23:36:07|8.6501
23:36:08|8.6501
23:36:09|8.6501
23:36:10|8.6501
23:36:11|8.6501
23:36:12|8.6501
23:36:13|8.6432
23:36:14|8.6316
23:36:15|8.6316
23:36:16|8.6508
23:36:17|8.6523
23:36:18|8.6575
23:36:19|8.6575
23:36:20|8.6622
23:36:21|8.6565
23:36:22|8.6565
23:36:23|8.6575
23:36:24|8.6547
23:36:25|8.6591
23:36:26|8.6591
23:36:27|8.6591
23:36:28|8.6565
23:36:29|8.6565
23:36:30|8.662
23:36:31|8.6481
23:36:32|8.6432
23:36:34|8.6463
23:36:35|8.6516
23:36:36|8.6516
23:36:38|8.6474
23:36:39|8.6482
23:36:40|8.6482
23:36:41|8.6482
23:36:42|8.6482
23:36:43|8.6461
23:36:44|8.6461
23:36:45|8.6461
23:36:46|8.6528
23:36:48|8.6528
23:36:49|8.6528
23:36:50|8.6528
23:36:51|8.6483
23:36:52|8.6483
23:36:53|8.6478
23:36:54|8.6478
23:36:55|8.6478
23:36:56|8.6478
23:36:57|8.6478
23:36:59|8.6483
23:36:59|8.6483
23:37:01|8.6529
23:37:01|8.643
23:37:02|8.643
23:37:03|8.6466
23:37:04|8.6466
23:37:06|8.6466
23:37:06|8.6466
23:37:08|8.6377
23:37:09|8.6377
23:37:10|8.6407
23:37:10|8.6264
23:37:12|8.6152
23:37:13|8.6127
23:37:14|8.6021
23:37:14|8.5886
23:37:15|8.6064
23:37:17|8.6176
23:37:18|8.6176
23:37:19|8.6245
23:37:19|8.6276
23:37:21|8.6176
23:37:22|8.6138
23:37:22|8.6146
23:37:23|8.6151
23:37:25|8.6151
23:37:26|8.6137
23:37:26|8.6143
23:37:27|8.6158
23:37:28|8.6088
23:37:29|8.6088
23:37:31|8.6039
23:37:32|8.6059
23:37:33|8.5792
23:37:34|8.5996
23:37:36|8.5926
23:37:38|8.5916
23:37:38|8.5916
23:37:40|8.587
23:37:41|8.587
23:37:42|8.5986
23:37:43|8.59
23:37:44|8.6032
23:37:45|8.6069
23:37:46|8.6086
23:37:47|8.6061
23:37:48|8.6069
23:37:49|8.6069
23:37:50|8.6133
23:37:51|8.6072
23:37:52|8.6154
23:37:53|8.6051
23:37:53|8.601
23:37:56|8.6082
23:37:56|8.6111
23:37:57|8.6182
23:37:58|8.6196
23:37:59|8.6309
23:38:00|8.6249
23:38:01|8.6228
23:38:02|8.6214
23:38:04|8.613
23:38:05|8.613
23:38:06|8.6109
23:38:07|8.6056
23:38:09|8.5996
23:38:09|8.5996
23:38:10|8.5908
23:38:11|8.6021
23:38:12|8.5929
23:38:13|8.5908
23:38:14|8.5965
23:38:15|8.5878
23:38:16|8.5917
23:38:17|8.5791
23:38:18|8.5789
23:38:19|8.5755
23:38:20|8.5711
23:38:21|8.5711
23:38:22|8.5757
23:38:23|8.572
23:38:24|8.5748
23:38:25|8.5818
23:38:26|8.5843
23:38:27|8.5834
23:38:28|8.5832
23:38:29|8.5831
23:38:30|8.5831
23:38:31|8.5928
23:38:32|8.6031
23:38:33|8.5951
23:38:34|8.5951
23:38:36|8.5923
23:38:38|8.5921
23:38:38|8.5981
23:38:40|8.5895
23:38:41|8.5893
23:38:42|8.5866
23:38:43|8.5866
23:38:44|8.5866
23:38:45|8.5971
23:38:47|8.6019
23:38:47|8.6019
23:38:48|8.6038
23:38:49|8.6055
23:38:50|8.603
23:38:51|8.611
23:38:52|8.6097
23:38:53|8.6097
23:38:54|8.6099
23:38:55|8.6055
23:38:56|8.6039
23:38:57|8.6039
23:38:58|8.6093
23:38:59|8.6093
23:39:00|8.6056
23:39:01|8.6188
23:39:02|8.623
23:39:03|8.6242
23:39:04|8.6205
23:39:05|8.6206
23:39:06|8.6355
23:39:07|8.6288
23:39:08|8.6249
23:39:09|8.6249
23:39:10|8.6249
23:39:11|8.6249
23:39:12|8.6245
23:39:13|8.6152
23:39:14|8.6189
23:39:15|8.6215
23:39:16|8.6158
23:39:17|8.6214
23:39:18|8.6214
23:39:19|8.6214
23:39:20|8.6139
23:39:21|8.6139
23:39:22|8.6137
23:39:23|8.6137
23:39:24|8.6137
23:39:25|8.6198
23:39:26|8.6144
23:39:27|8.6144
23:39:28|8.6204
23:39:29|8.6204
23:39:31|8.6189
23:39:32|8.6189
23:39:32|8.6189
23:39:33|8.609
23:39:34|8.6048
23:39:37|8.6152
23:39:38|8.6075
23:39:40|8.6211
23:39:40|8.6211
23:39:42|8.6179
23:39:43|8.6179
23:39:44|8.6175
23:39:46|8.6147
23:39:46|8.6147
23:39:48|8.6208
23:39:48|8.6186
23:39:49|8.6334
23:39:50|8.6334
23:39:51|8.6336
23:39:52|8.6265
23:39:53|8.6265
23:39:54|8.6265
23:39:55|8.6265
23:39:56|8.6339
23:39:58|8.6385
23:39:58|8.6378
23:39:59|8.6282
23:40:00|8.6217
23:40:01|8.6213
23:40:02|8.6213
23:40:03|8.6147
23:40:04|8.6169
23:40:05|8.6137
23:40:06|8.6122
23:40:07|8.6148
23:40:08|8.6174
23:40:09|8.6243
23:40:10|8.6243
23:40:11|8.6137
23:40:12|8.6137
23:40:13|8.606
23:40:14|8.6139
23:40:15|8.6149
23:40:16|8.6148
23:40:17|8.6048
23:40:18|8.6078
23:40:20|8.6
23:40:20|8.5976
23:40:22|8.5975
23:40:23|8.5904
23:40:24|8.5905
23:40:25|8.5831
23:40:26|8.5831
23:40:27|8.5817
23:40:28|8.5817
23:40:29|8.5912
23:40:30|8.6068
23:40:30|8.604
23:40:32|8.6006
23:40:32|8.5967
23:40:34|8.5967
23:40:36|8.5882
23:40:37|8.5882
23:40:38|8.5882
23:40:40|8.6006
23:40:41|8.6006
23:40:42|8.6006
23:40:43|8.6007
23:40:44|8.6006
23:40:45|8.6022
23:40:46|8.6021
23:40:48|8.6025
23:40:49|8.6023
23:40:50|8.6103
23:40:51|8.6045
23:40:52|8.6045
23:40:53|8.6099
23:40:54|8.6005
23:40:55|8.5974
23:40:56|8.5975
23:40:57|8.5997
23:40:58|8.5997
23:40:59|8.5948
23:40:59|8.5948
23:41:01|8.5947
23:41:02|8.5882
23:41:03|8.5881
23:41:04|8.5881
23:41:05|8.5977
23:41:06|8.5977
23:41:07|8.5995
23:41:07|8.6043
23:41:09|8.6058
23:41:10|8.6
23:41:11|8.6
23:41:12|8.5974
23:41:13|8.5974
23:41:14|8.5974
23:41:15|8.6105
23:41:16|8.6104
23:41:17|8.6104
23:41:18|8.6103
23:41:18|8.6068
23:41:20|8.6057
23:41:21|8.6057
23:41:22|8.6095
23:41:23|8.5995
23:41:24|8.6003
23:41:25|8.6004
23:41:26|8.5961
23:41:27|8.5994
23:41:28|8.6026
23:41:28|8.6026
23:41:30|8.6029
23:41:31|8.605
23:41:31|8.6031
23:41:33|8.6031
23:41:33|8.6031
23:41:35|8.6031
23:41:37|8.6031
23:41:38|8.5991
23:41:40|8.5991
23:41:41|8.5932
23:41:42|8.5988
23:41:44|8.6061
23:41:45|8.6018
23:41:46|8.6053
23:41:47|8.5983
23:41:48|8.5908
23:41:49|8.5817
23:41:50|8.5924
23:41:51|8.6001
23:41:52|8.5895
23:41:53|8.6042
23:41:54|8.6026
23:41:55|8.5961
23:41:56|8.5933
23:41:57|8.5933
23:41:58|8.5976
23:41:59|8.5976
23:42:00|8.5925
23:42:01|8.603
23:42:02|8.6083
23:42:03|8.6093
23:42:04|8.6087
23:42:05|8.6101
23:42:06|8.6122
23:42:07|8.6165
23:42:08|8.627
23:42:09|8.627
23:42:10|8.627
23:42:11|8.627
23:42:12|8.627
23:42:14|8.6138
23:42:14|8.6138
23:42:15|8.6213
23:42:17|8.6182
23:42:17|8.6138
23:42:19|8.6152
23:42:20|8.6152
23:42:20|8.6117
23:42:21|8.6089
23:42:23|8.6089
23:42:24|8.6014
23:42:24|8.6014
23:42:25|8.5989
23:42:27|8.5943
23:42:27|8.597
23:42:29|8.6083
23:42:30|8.6
23:42:30|8.5945
23:42:31|8.5924
23:42:32|8.5911
23:42:33|8.5885
23:42:34|8.5927
23:42:36|8.5907
23:42:37|8.5895
23:42:39|8.5922
23:42:39|8.5922
23:42:41|8.5865
23:42:42|8.5928
23:42:43|8.5892
23:42:44|8.5892
23:42:45|8.5858
23:42:47|8.5859
23:42:47|8.5859
23:42:48|8.5861
23:42:50|8.5861
23:42:51|8.5939
23:42:52|8.5832
23:42:53|8.5785
23:42:54|8.5819
23:42:55|8.5819
23:42:56|8.585
23:42:57|8.5779
23:42:58|8.5779
23:42:59|8.5779
23:43:00|8.5758
23:43:01|8.5758
23:43:02|8.5758
23:43:03|8.572
23:43:04|8.5764
23:43:05|8.5764
23:43:06|8.5764
23:43:07|8.5764
23:43:08|8.5713
23:43:09|8.5713
23:43:10|8.5661
23:43:11|8.564
23:43:12|8.5671
23:43:13|8.5806
23:43:14|8.579
23:43:15|8.5743
23:43:16|8.5789
23:43:17|8.5713
23:43:18|8.56
23:43:19|8.566
23:43:20|8.566
23:43:21|8.5723
23:43:22|8.5723
23:43:23|8.5723
23:43:24|8.5723
23:43:25|8.5723
23:43:26|8.5723
23:43:27|8.5723
23:43:28|8.5723
23:43:29|8.5638
23:43:30|8.5728
23:43:31|8.5795
23:43:32|8.5841
23:43:33|8.5802
23:43:34|8.5802
23:43:35|8.5763
23:43:36|8.5763
23:43:38|8.5713
23:43:38|8.5713
23:43:39|8.5713
23:43:41|8.5727
23:43:42|8.5727
23:43:44|8.5776
23:43:44|8.5823
23:43:45|8.5943
23:43:47|8.5911
23:43:47|8.586
23:43:48|8.586
23:43:49|8.5782
23:43:50|8.5773
23:43:52|8.5773
23:43:53|8.5795
23:43:54|8.5837
23:43:55|8.5837
23:43:56|8.5837
23:43:58|8.5865
23:43:58|8.5865
23:43:59|8.5722
23:44:00|8.5642
23:44:01|8.5688
23:44:02|8.5666
23:44:03|8.5666
23:44:04|8.5758
23:44:05|8.5789
23:44:06|8.5747
23:44:07|8.573
23:44:09|8.573
23:44:09|8.573
23:44:10|8.573
23:44:11|8.5749
23:44:12|8.5628
23:44:14|8.5629
23:44:14|8.5629
23:44:15|8.562
23:44:16|8.5729
23:44:17|8.5814
23:44:19|8.5814
23:44:19|8.5815
23:44:20|8.5754
23:44:21|8.5754
23:44:22|8.5812
23:44:23|8.5812
23:44:24|8.5713
23:44:25|8.5713
23:44:26|8.573
23:44:27|8.5708
23:44:29|8.5621
23:44:30|8.5621
23:44:31|8.567
23:44:31|8.5696
23:44:33|8.5735
23:44:34|8.5735
23:44:35|8.5735
23:44:36|8.5776
23:44:37|8.5759
23:44:38|8.5812
23:44:40|8.5825
23:44:40|8.5825
23:44:41|8.5743
23:44:43|8.5703
23:44:44|8.5665
23:44:45|8.5667
23:44:46|8.5714
23:44:47|8.5714
23:44:48|8.5727
23:44:50|8.575
23:44:50|8.577
23:44:52|8.584
23:44:53|8.573
23:44:54|8.5696
23:44:54|8.5785
23:44:56|8.5785
23:44:57|8.5869
23:44:59|8.5823
23:44:59|8.5824
23:45:00|8.5822
23:45:01|8.5784
23:45:03|8.5723
23:45:04|8.5778
23:45:05|8.5723
23:45:06|8.5781
23:45:07|8.5743
23:45:08|8.5883
23:45:09|8.5908
23:45:10|8.5963
23:45:11|8.5948
23:45:12|8.6
23:45:13|8.6
23:45:14|8.6027
23:45:15|8.5969
23:45:16|8.5965
23:45:17|8.5952
23:45:18|8.5948
23:45:19|8.5954
23:45:20|8.599
23:45:21|8.5886
23:45:22|8.5853
23:45:23|8.5917
23:45:24|8.5917
23:45:24|8.5846
23:45:27|8.5898
23:45:27|8.5917
23:45:28|8.6
23:45:29|8.5981
23:45:30|8.5981
23:45:31|8.5961
23:45:32|8.5985
23:45:33|8.592
23:45:34|8.6014
23:45:35|8.6014
23:45:37|8.6026
23:45:38|8.6057
23:45:40|8.6192
23:45:40|8.6226
23:45:42|8.6255
23:45:44|8.6134
23:45:44|8.6205
23:45:45|8.6166
23:45:46|8.6155
23:45:48|8.6015
23:45:49|8.6009
23:45:50|8.6048
23:45:51|8.6048
23:45:52|8.6075
23:45:53|8.6075
23:45:54|8.6117
23:45:55|8.6121
23:45:56|8.6144
23:45:57|8.6146
23:45:58|8.6152
23:45:59|8.6262
23:46:00|8.6188
23:46:01|8.6115
23:46:02|8.6195
23:46:02|8.6195
23:46:04|8.6192
23:46:05|8.6192
23:46:06|8.6262
23:46:06|8.6263
23:46:08|8.6237
23:46:09|8.6237
23:46:11|8.6258
23:46:11|8.6312
23:46:12|8.6306
23:46:14|8.6306
23:46:14|8.6306
23:46:16|8.6283
23:46:17|8.6239
23:46:18|8.632
23:46:19|8.632
23:46:20|8.6264
23:46:21|8.6408
23:46:21|8.6408
23:46:23|8.6408
23:46:24|8.6408
23:46:25|8.6451
23:46:26|8.634
23:46:27|8.6331
23:46:28|8.6324
23:46:29|8.6348
23:46:30|8.641
23:46:31|8.6367
23:46:32|8.6326
23:46:33|8.6327
23:46:34|8.6259
23:46:35|8.6257
23:46:36|8.6256
23:46:37|8.6323
23:46:37|8.6236
23:46:39|8.6238
23:46:41|8.6201
23:46:42|8.6162
23:46:43|8.6185
23:46:45|8.6148
23:46:46|8.6108
23:46:47|8.6057
23:46:48|8.6057
23:46:49|8.6179
23:46:50|8.6236
23:46:51|8.615
23:46:52|8.6126
23:46:53|8.612
23:46:54|8.6191
23:46:55|8.6121
23:46:56|8.6121
23:46:57|8.6144
23:46:58|8.6192
23:46:59|8.6094
23:47:00|8.6094
23:47:02|8.6197
23:47:02|8.6197
23:47:03|8.6082
23:47:04|8.6052
23:47:05|8.6046
23:47:06|8.5862
23:47:07|8.5959
23:47:08|8.6006
23:47:09|8.6006
23:47:10|8.5952
23:47:11|8.5949
23:47:12|8.592
23:47:13|8.5881
23:47:14|8.5859
23:47:15|8.5944
23:47:16|8.5944
23:47:17|8.5945
23:47:18|8.5945
23:47:19|8.6011
23:47:20|8.6011
23:47:21|8.6025
23:47:22|8.6025
23:47:23|8.606
23:47:24|8.6101
23:47:25|8.6101
23:47:26|8.6005
23:47:27|8.6005
23:47:28|8.6097
23:47:29|8.6097
23:47:30|8.6097
23:47:31|8.6033
23:47:32|8.5977
23:47:33|8.6008
23:47:34|8.6035
23:47:35|8.6031
23:47:36|8.6105
23:47:37|8.6112
23:47:38|8.6106
23:47:40|8.5982
23:47:42|8.5953
23:47:43|8.5949
23:47:44|8.5987
23:47:45|8.6057
23:47:47|8.6057
23:47:47|8.5935
23:47:48|8.5935
23:47:49|8.5935
23:47:50|8.5935
23:47:51|8.5898
23:47:52|8.6029
23:47:53|8.5941
23:47:54|8.5962
23:47:55|8.5924
23:47:56|8.5924
23:47:57|8.5924
23:47:59|8.5968
23:48:00|8.5968
23:48:01|8.5854
23:48:02|8.5854
23:48:03|8.5854
23:48:04|8.5854
23:48:05|8.588
23:48:06|8.5803
23:48:07|8.5758
23:48:08|8.5758
23:48:09|8.5748
23:48:10|8.5709
23:48:11|8.5699
23:48:12|8.5682
23:48:13|8.58
23:48:14|8.5818
23:48:15|8.5846
23:48:16|8.5931
23:48:16|8.5978
23:48:18|8.5936
23:48:19|8.5963
23:48:20|8.5963
23:48:20|8.5967
23:48:22|8.6056
23:48:23|8.6059
23:48:24|8.6059
23:48:25|8.6059
23:48:26|8.6059
23:48:27|8.613
23:48:28|8.6142
23:48:29|8.6166
23:48:30|8.6172
23:48:30|8.6172
23:48:32|8.6179
23:48:32|8.6219
23:48:34|8.6135
23:48:35|8.6144
23:48:36|8.6144
23:48:37|8.6246
23:48:38|8.6143
23:48:39|8.6143
23:48:40|8.6143
23:48:42|8.6096
23:48:42|8.6096
23:48:43|8.6096
23:48:44|8.6152
23:48:45|8.6152
23:48:47|8.6143
23:48:49|8.6234
23:48:49|8.6077
23:48:50|8.6096
23:48:51|8.6141
23:48:52|8.6163
23:48:53|8.6092
23:48:54|8.6092
23:48:56|8.6092
23:48:57|8.6092
23:48:58|8.6107
23:49:00|8.613
23:49:00|8.6129
23:49:01|8.6121
23:49:02|8.6148
23:49:03|8.6096
23:49:04|8.6042
23:49:05|8.6096
23:49:06|8.6097
23:49:07|8.6097
23:49:08|8.6097
23:49:09|8.6097
23:49:10|8.6097
23:49:11|8.6097
23:49:12|8.6176
23:49:13|8.6208
23:49:15|8.6112
23:49:16|8.6179
23:49:16|8.6179
23:49:17|8.62
23:49:19|8.6198
23:49:20|8.6198
23:49:20|8.6167
23:49:22|8.6144
23:49:23|8.6144
23:49:24|8.6179
23:49:25|8.6179
23:49:25|8.6127
23:49:27|8.6127
23:49:27|8.6127
23:49:29|8.607
23:49:30|8.5934
23:49:31|8.5985
23:49:32|8.5985
23:49:33|8.5955
23:49:33|8.5985
23:49:35|8.5985
23:49:37|8.5973
23:49:37|8.5883
23:49:38|8.58
23:49:39|8.5771
23:49:40|8.5817
23:49:42|8.5796
23:49:44|8.5821
23:49:45|8.5917
23:49:46|8.5824
23:49:48|8.5824
23:49:48|8.5917
23:49:49|8.5916
23:49:50|8.5887
23:49:51|8.5935
23:49:52|8.592
23:49:53|8.5844
23:49:55|8.5814
23:49:57|8.587
23:49:57|8.587
23:49:58|8.587
23:49:59|8.5801
23:50:00|8.5843
23:50:01|8.5777
23:50:02|8.5777
23:50:04|8.5724
23:50:04|8.5707
23:50:06|8.5707
23:50:07|8.5707
23:50:08|8.5707
23:50:09|8.5785
23:50:10|8.5679
23:50:11|8.566
23:50:12|8.5659
23:50:13|8.5659
23:50:14|8.5659
23:50:15|8.5694
23:50:16|8.5805
23:50:16|8.5805
23:50:17|8.5805
23:50:18|8.5805
23:50:20|8.5805
23:50:21|8.5777
23:50:22|8.5725
23:50:23|8.5669
23:50:24|8.5622
23:50:25|8.5672
23:50:26|8.5682
23:50:28|8.5686
23:50:28|8.5686
23:50:29|8.5642
23:50:30|8.5705
23:50:31|8.5599
23:50:32|8.555
23:50:33|8.5594
23:50:34|8.5711
23:50:36|8.5625
23:50:36|8.5625
23:50:37|8.5625
23:50:38|8.5625
23:50:39|8.5618
23:50:40|8.5614
23:50:41|8.5614
23:50:42|8.5602
23:50:44|8.5602
23:50:46|8.5602
23:50:47|8.5603
23:50:47|8.5693
23:50:49|8.5646
23:50:50|8.5646
23:50:51|8.5646
23:50:52|8.5731
23:50:53|8.5731
23:50:54|8.5731
23:50:55|8.5731
23:50:56|8.5693
23:50:56|8.5693
23:50:58|8.5682
23:50:59|8.5753
23:51:01|8.5737
23:51:02|8.5772
23:51:03|8.5834
23:51:04|8.5747
23:51:05|8.5706
23:51:05|8.5706
23:51:07|8.5655
23:51:08|8.5655
23:51:09|8.5648
23:51:10|8.5648
23:51:11|8.5656
23:51:12|8.5625
23:51:13|8.5663
23:51:14|8.5582
23:51:15|8.5582
23:51:16|8.5679
23:51:17|8.5679
23:51:17|8.5679
23:51:18|8.5584
23:51:20|8.5568
23:51:22|8.5584
23:51:22|8.5539
23:51:23|8.5474
23:51:25|8.5618
23:51:26|8.5653
23:51:26|8.5653
23:51:28|8.5585
23:51:29|8.5574
23:51:30|8.5574
23:51:31|8.5571
23:51:32|8.5622
23:51:33|8.5622
23:51:34|8.5622
23:51:35|8.5566
23:51:36|8.5559
23:51:37|8.5559
23:51:38|8.5499
23:51:39|8.5498
23:51:40|8.5565
23:51:41|8.5559
23:51:42|8.5564
23:51:44|8.5473
23:51:44|8.5473
23:51:46|8.5553
23:51:47|8.5553
23:51:49|8.5545
23:51:49|8.5478
23:51:50|8.5449
23:51:51|8.5421
23:51:52|8.5421
23:51:54|8.5463
23:51:55|8.5368
23:51:56|8.5355
23:51:57|8.5356
23:51:58|8.5444
23:52:00|8.5435
23:52:00|8.53
23:52:01|8.5302
23:52:02|8.5302
23:52:03|8.5373
23:52:04|8.5326
23:52:05|8.537
23:52:06|8.5368
23:52:08|8.5391
23:52:09|8.5391
23:52:10|8.5391
23:52:11|8.5391
23:52:12|8.5338
23:52:13|8.5303
23:52:14|8.5302
23:52:15|8.5302
23:52:16|8.5302
23:52:17|8.5352
23:52:18|8.5408
23:52:19|8.5313
23:52:20|8.53
23:52:21|8.5328
23:52:22|8.5357
23:52:23|8.5357
23:52:24|8.5357
23:52:25|8.5357
23:52:26|8.5357
23:52:27|8.5344
23:52:28|8.5304
23:52:29|8.5304
23:52:30|8.5376
23:52:31|8.5376
23:52:32|8.5376
23:52:33|8.5576
23:52:34|8.5669
23:52:35|8.5687
23:52:36|8.5721
23:52:37|8.564
23:52:38|8.5734
23:52:38|8.5734
23:52:40|8.5668
23:52:41|8.5732
23:52:42|8.5733
23:52:43|8.5755
23:52:45|8.5769
23:52:46|8.5751
23:52:47|8.5751
23:52:48|8.571
23:52:49|8.5634
23:52:50|8.5611
23:52:51|8.5611
23:52:51|8.5695
23:52:53|8.569
23:52:54|8.569
23:52:56|8.5634
23:52:57|8.5634
23:52:57|8.5634
23:52:58|8.5634
23:53:00|8.5767
23:53:01|8.5745
23:53:02|8.566
23:53:03|8.5562
23:53:04|8.5634
23:53:05|8.5634
23:53:06|8.5584
23:53:07|8.5578
23:53:08|8.5578
23:53:09|8.5573
23:53:10|8.5527
23:53:11|8.5527
23:53:12|8.5483
23:53:13|8.5493
23:53:14|8.5528
23:53:15|8.5556
23:53:16|8.5589
23:53:17|8.5632
23:53:18|8.5625
23:53:19|8.5595
23:53:20|8.5595
23:53:21|8.5577
23:53:22|8.5542
23:53:23|8.5541
23:53:24|8.5541
23:53:25|8.5487
23:53:26|8.5487
23:53:27|8.5561
23:53:27|8.5575
23:53:29|8.558
23:53:30|8.5546
23:53:30|8.5546
23:53:32|8.5546
23:53:32|8.5467
23:53:34|8.5467
23:53:34|8.5469
23:53:36|8.5469
23:53:37|8.5469
23:53:37|8.5432
23:53:39|8.5432
23:53:40|8.551
23:53:41|8.5512
23:53:42|8.5425
23:53:43|8.542
23:53:44|8.5474
23:53:46|8.5407
23:53:47|8.5512
23:53:49|8.5386
23:53:49|8.5357
23:53:50|8.5357
23:53:52|8.5357
23:53:54|8.5392
23:53:54|8.5392
23:53:55|8.5392
23:53:56|8.5447
23:53:58|8.5446
23:53:58|8.5509
23:53:59|8.5611
23:54:00|8.5611
23:54:01|8.5634
23:54:03|8.5634
23:54:04|8.5658
23:54:05|8.57
23:54:06|8.5701
23:54:07|8.5714
23:54:08|8.5727
23:54:08|8.5668
23:54:10|8.5667
23:54:11|8.5667
23:54:12|8.5742
23:54:13|8.5738
23:54:13|8.5738
23:54:15|8.5823
23:54:16|8.5851
23:54:17|8.5768
23:54:18|8.5819
23:54:19|8.5834
23:54:20|8.59
23:54:20|8.5869
23:54:22|8.5896
23:54:23|8.5813
23:54:25|8.5791
23:54:25|8.5791
23:54:26|8.5787
23:54:27|8.5787
23:54:28|8.5791
23:54:29|8.579
23:54:30|8.5831
23:54:31|8.5849
23:54:32|8.5849
23:54:33|8.5849
23:54:34|8.5784
23:54:35|8.5771
23:54:36|8.5771
23:54:37|8.5771
23:54:38|8.5771
23:54:39|8.5771
23:54:40|8.5771
23:54:41|8.5771
23:54:42|8.5871
23:54:43|8.5864
23:54:45|8.5864
23:54:47|8.5785
23:54:48|8.5796
23:54:49|8.5771
23:54:50|8.5755
23:54:51|8.5755
23:54:53|8.5755
23:54:54|8.5771
23:54:55|8.5771
23:54:56|8.5813
23:54:57|8.5813
23:54:58|8.5828
23:54:59|8.5828
23:55:01|8.5867
23:55:01|8.5867
23:55:02|8.5804
23:55:03|8.5804
23:55:04|8.5911
23:55:06|8.5935
23:55:07|8.5935
23:55:08|8.5981
23:55:09|8.6045
23:55:10|8.6036
23:55:10|8.607
23:55:12|8.5926
23:55:13|8.5865
23:55:14|8.5892
23:55:15|8.5892
23:55:16|8.5901
23:55:17|8.5964
23:55:18|8.5882
23:55:19|8.5882
23:55:20|8.5882
23:55:21|8.5882
23:55:22|8.5985
23:55:24|8.5985
23:55:25|8.5985
23:55:25|8.6032
23:55:26|8.6058
23:55:28|8.6076
23:55:28|8.6076
23:55:29|8.6076
23:55:30|8.603
23:55:31|8.5988
23:55:32|8.595
23:55:33|8.5919
23:55:35|8.5894
23:55:36|8.5894
23:55:37|8.5894
23:55:38|8.5894
23:55:39|8.5894
23:55:40|8.596
23:55:41|8.596
23:55:43|8.5904
23:55:43|8.5907
23:55:45|8.5988
23:55:47|8.5988
23:55:48|8.5914
23:55:49|8.5894
23:55:51|8.5963
23:55:52|8.5963
23:55:53|8.5963
23:55:55|8.5963
23:55:56|8.586
23:55:57|8.586
23:55:58|8.5893
23:55:59|8.5933
23:56:00|8.5933
23:56:01|8.5933
23:56:02|8.5845
23:56:03|8.5838
23:56:04|8.5838
23:56:05|8.5925
23:56:06|8.5925
23:56:07|8.593
23:56:08|8.5936
23:56:09|8.5936
23:56:10|8.5936
23:56:11|8.6078
23:56:12|8.6071
23:56:13|8.6071
23:56:14|8.6055
23:56:15|8.5965
23:56:16|8.5953
23:56:17|8.5934
23:56:18|8.5955
23:56:19|8.5955
23:56:20|8.5983
23:56:21|8.5983
23:56:22|8.5927
23:56:23|8.5953
23:56:24|8.5953
23:56:25|8.5984
23:56:26|8.5984
23:56:27|8.5984
23:56:28|8.5984
23:56:29|8.5935
23:56:30|8.6099
23:56:31|8.6099
23:56:32|8.6131
23:56:33|8.6101
23:56:34|8.6168
23:56:35|8.6028
23:56:36|8.6028
23:56:37|8.6062
23:56:38|8.6062
23:56:39|8.6073
23:56:40|8.5979
23:56:41|8.598
23:56:42|8.598
23:56:43|8.6037
23:56:44|8.6046
23:56:45|8.6046
23:56:47|8.6046
23:56:48|8.6066
23:56:50|8.6086
23:56:51|8.6126
23:56:52|8.6145
23:56:53|8.6107
23:56:54|8.6046
23:56:55|8.5983
23:56:56|8.5983
23:56:57|8.5983
23:56:58|8.6014
23:56:59|8.6014
23:57:00|8.6045
23:57:01|8.6045
23:57:02|8.6045
23:57:03|8.6066
23:57:04|8.6066
23:57:05|8.6068
23:57:06|8.608
23:57:07|8.608
23:57:08|8.6127
23:57:09|8.6127
23:57:10|8.6188
23:57:11|8.6188
23:57:12|8.6188
23:57:13|8.624
23:57:14|8.624
23:57:15|8.624
23:57:16|8.6241
23:57:17|8.6236
23:57:18|8.6189
23:57:19|8.616
23:57:20|8.616
23:57:21|8.6235
23:57:22|8.6235
23:57:23|8.6235
23:57:24|8.624
23:57:25|8.624
23:57:26|8.6239
23:57:27|8.6153
23:57:28|8.6163
23:57:29|8.6154
23:57:30|8.6154
23:57:31|8.6067
23:57:32|8.614
23:57:33|8.5998
23:57:34|8.6029
23:57:35|8.6029
23:57:36|8.6029
23:57:37|8.6029
23:57:38|8.5966
23:57:39|8.5967
23:57:40|8.5998
23:57:41|8.5998
23:57:42|8.6013
23:57:43|8.6013
23:57:44|8.6013
23:57:45|8.6013
23:57:47|8.598
23:57:48|8.5933
23:57:49|8.5933
23:57:50|8.5928
23:57:52|8.5928
23:57:53|8.5919
23:57:54|8.5978
23:57:55|8.5978
23:57:56|8.5991
23:57:57|8.5919
23:57:57|8.5961
23:57:58|8.5961
23:58:00|8.5964
23:58:01|8.5834
23:58:02|8.5834
23:58:03|8.58
23:58:04|8.58
23:58:05|8.58
23:58:07|8.58
23:58:08|8.5795
23:58:09|8.5763
23:58:10|8.5763
23:58:11|8.5781
23:58:12|8.5687
23:58:13|8.5675
23:58:14|8.56
23:58:15|8.5579
23:58:16|8.54
23:58:17|8.55
23:58:18|8.5484
23:58:19|8.5419
23:58:20|8.5457
23:58:21|8.5435
23:58:22|8.5435
23:58:23|8.5374
23:58:24|8.5374
23:58:25|8.5421
23:58:26|8.5421
23:58:27|8.5421
23:58:28|8.5417
23:58:29|8.543
23:58:30|8.543
23:58:31|8.5492
23:58:33|8.5524
23:58:34|8.5494
23:58:35|8.5556
23:58:36|8.5556
23:58:37|8.5514
23:58:38|8.5514
23:58:39|8.5514
23:58:40|8.5514
23:58:41|8.5508
23:58:42|8.5508
23:58:43|8.5544
23:58:44|8.5544
23:58:45|8.5503
23:58:46|8.5503
23:58:48|8.5601
23:58:49|8.5601
23:58:51|8.5572
23:58:52|8.5572
23:58:53|8.5572
23:58:54|8.5601
23:58:55|8.5601
23:58:56|8.5601
23:58:58|8.5655
23:58:59|8.5586
23:59:00|8.5586
23:59:01|8.5494
23:59:02|8.5494
23:59:03|8.5465
23:59:04|8.5465
23:59:05|8.5506
23:59:07|8.5506
23:59:07|8.5507
23:59:09|8.5507
23:59:10|8.5563
23:59:12|8.5563
23:59:12|8.5494
23:59:13|8.5471
23:59:14|8.5713
23:59:15|8.5713
23:59:16|8.5746
23:59:17|8.5631
23:59:18|8.5697
23:59:19|8.5697
23:59:20|8.5632
23:59:21|8.5632
23:59:22|8.5632
23:59:23|8.5636
23:59:24|8.5584
23:59:25|8.56
23:59:26|8.5611
23:59:27|8.5614
23:59:28|8.5614
23:59:29|8.5614
23:59:30|8.5621
23:59:31|8.5563
23:59:32|8.5694
23:59:33|8.5694
23:59:34|8.5713
23:59:35|8.5746
23:59:36|8.5712
23:59:37|8.5665
23:59:38|8.5665
23:59:39|8.5698
23:59:41|8.569
23:59:42|8.5522
23:59:43|8.5522
23:59:44|8.5522
23:59:45|8.5522
23:59:46|8.5599
23:59:47|8.5599
23:59:49|8.55
23:59:50|8.5503
23:59:51|8.5459
23:59:53|8.5444
23:59:53|8.551
23:59:54|8.551
23:59:55|8.5401
23:59:56|8.5441
23:59:57|8.5441
23:59:58|8.5441