00:00:00|9.0316
00:00:01|9.0242
00:00:03|9.0316
00:00:04|9.0298
00:00:04|9.0298
00:00:06|9.0247
00:00:07|9.0272
00:00:07|9.0246
00:00:08|9.0229
00:00:09|9.0228
00:00:11|9.0227
00:00:12|9.0225
00:00:13|9.0231
00:00:14|9.0095
00:00:15|8.9962
00:00:16|8.9809
00:00:17|8.9757
00:00:18|8.9813
00:00:19|9.0018
00:00:20|9.01
00:00:21|9.0125
00:00:22|9.0095
00:00:23|9.0038
00:00:24|9.0095
00:00:25|9.0162
00:00:26|9.0044
00:00:27|9.0018
00:00:28|9.
00:00:29|8.9921
00:00:30|8.9947
00:00:31|8.9821
00:00:32|8.9857
00:00:33|8.9759
00:00:34|8.9757
00:00:35|8.9704
00:00:36|8.9653
00:00:37|8.9704
00:00:38|8.971
00:00:40|8.971
00:00:41|8.9588
00:00:41|8.9578
00:00:43|8.9683
00:00:44|8.9717
00:00:45|8.9705
00:00:45|8.9644
00:00:47|8.975
00:00:47|8.9855
00:00:48|8.9823
00:00:50|8.9792
00:00:50|8.982
00:00:52|8.9867
00:00:53|8.9835
00:00:54|8.9879
00:00:55|8.9841
00:00:57|8.9843
00:00:58|8.9845
00:00:58|8.9779
00:01:00|8.9785
00:01:02|8.9729
00:01:03|8.9681
00:01:04|8.9731
00:01:05|8.9839
00:01:06|8.9896
00:01:07|8.9909
00:01:08|8.9909
00:01:09|8.9909
00:01:10|8.991
00:01:11|8.996
00:01:12|9.
00:01:13|9.0069
00:01:14|9.008
00:01:15|9.008
00:01:16|9.006
00:01:17|9.003
00:01:18|9.0016
00:01:19|8.9971
00:01:20|8.9939
00:01:21|8.985
00:01:22|8.9855
00:01:24|8.9952
00:01:25|8.989
00:01:25|8.989
00:01:26|8.9958
00:01:28|9.003
00:01:28|8.9947
00:01:30|9.0014
00:01:30|9.0033
00:01:32|8.9965
00:01:33|8.9939
00:01:34|8.9818
00:01:34|8.9819
00:01:35|8.9856
00:01:37|8.9852
00:01:38|8.9957
00:01:39|8.9939
00:01:40|8.9955
00:01:41|8.9989
00:01:42|8.9938
00:01:43|8.9909
00:01:44|9.0031
00:01:45|8.997
00:01:46|9.0103
00:01:47|9.0118
00:01:48|9.0248
00:01:49|9.026
00:01:50|9.0292
00:01:51|9.0351
00:01:52|9.0386
00:01:53|9.0347
00:01:54|9.0381
00:01:55|9.0276
00:01:56|9.0367
00:01:58|9.0149
00:02:00|9.0369
00:02:01|9.0386
00:02:01|9.0432
00:02:04|9.0412
00:02:05|9.0382
00:02:06|9.0279
00:02:08|9.0326
00:02:09|9.0405
00:02:10|9.0291
00:02:11|9.0305
00:02:12|9.0226
00:02:13|9.0268
00:02:14|9.0277
00:02:15|9.0343
00:02:16|9.0275
00:02:17|9.0277
00:02:18|9.0179
00:02:19|9.0122
00:02:20|9.0122
00:02:21|9.015
00:02:22|9.014
00:02:23|9.014
00:02:24|8.9991
00:02:25|8.9939
00:02:26|8.9923
00:02:27|8.9965
00:02:28|8.9991
00:02:29|9.0011
00:02:30|9.0034
00:02:31|9.0068
00:02:32|8.9988
00:02:33|8.9924
00:02:34|8.9862
00:02:35|8.9852
00:02:36|8.9871
00:02:37|8.9796
00:02:38|8.9764
00:02:39|8.9803
00:02:40|8.9688
00:02:41|8.9716
00:02:42|8.9684
00:02:43|8.9575
00:02:44|8.9552
00:02:45|8.964
00:02:46|8.9658
00:02:47|8.9749
00:02:48|8.9657
00:02:49|8.9687
00:02:50|8.9622
00:02:51|8.9679
00:02:52|8.9722
00:02:53|8.9724
00:02:54|8.9641
00:02:55|8.9533
00:02:56|8.9622
00:02:57|8.9638
00:02:59|8.9549
00:03:01|8.9418
00:03:02|8.9341
00:03:04|8.9316
00:03:05|8.9388
00:03:06|8.9511
00:03:07|8.9484
00:03:08|8.9447
00:03:09|8.9494
00:03:11|8.9552
00:03:12|8.9561
00:03:13|8.9448
00:03:14|8.961
00:03:15|8.9601
00:03:17|8.9423
00:03:18|8.9386
00:03:19|8.9361
00:03:20|8.9427
00:03:21|8.9462
00:03:22|8.9518
00:03:22|8.9722
00:03:24|8.9831
00:03:24|8.9848
00:03:25|8.9813
00:03:27|8.9748
00:03:28|8.9602
00:03:29|8.9691
00:03:30|8.9653
00:03:31|8.9739
00:03:32|8.9696
00:03:33|8.9632
00:03:34|8.9641
00:03:35|8.966
00:03:35|8.9671
00:03:37|8.9604
00:03:38|8.9601
00:03:38|8.9576
00:03:40|8.9645
00:03:41|8.954
00:03:42|8.9552
00:03:42|8.9578
00:03:43|8.9591
00:03:45|8.9487
00:03:46|8.9528
00:03:46|8.9528
00:03:48|8.95
00:03:48|8.9536
00:03:50|8.9601
00:03:51|8.959
00:03:52|8.959
00:03:52|8.959
00:03:54|8.9627
00:03:55|8.9669
00:03:56|8.9757
00:03:57|8.9774
00:03:58|8.9677
00:03:59|8.9677
00:04:01|8.9753
00:04:02|8.9849
00:04:03|8.9849
00:04:04|8.9757
00:04:04|8.9757
00:04:07|8.9763
00:04:08|8.9837
00:04:09|8.986
00:04:09|8.986
00:04:11|8.984
00:04:12|8.9835
00:04:13|8.9882
00:04:14|8.9933
00:04:15|8.9984
00:04:16|8.9997
00:04:18|8.9965
00:04:19|8.994
00:04:21|8.9949
00:04:21|8.9928
00:04:22|8.9928
00:04:23|8.9952
00:04:24|8.9956
00:04:25|9.
00:04:26|8.9988
00:04:27|9.0044
00:04:28|9.0038
00:04:29|8.9989
00:04:30|8.9966
00:04:31|9.0085
00:04:32|9.0122
00:04:33|9.0179
00:04:34|9.0237
00:04:35|9.0185
00:04:37|9.0213
00:04:37|9.0213
00:04:39|9.014
00:04:40|9.0039
00:04:41|9.0051
00:04:42|9.0076
00:04:43|9.0025
00:04:44|8.9936
00:04:44|8.9965
00:04:46|9.0016
00:04:47|8.9965
00:04:47|8.9951
00:04:48|8.9983
00:04:50|8.9893
00:04:51|8.9935
00:04:52|8.9884
00:04:53|8.9884
00:04:55|8.9852
00:04:55|8.9783
00:04:56|8.9777
00:04:57|8.9785
00:04:58|8.9717
00:04:59|8.9776
00:05:01|8.9683
00:05:03|8.9694
00:05:04|8.9655
00:05:05|8.9627
00:05:06|8.9618
00:05:08|8.9446
00:05:09|8.9435
00:05:10|8.9435
00:05:12|8.956
00:05:12|8.9496
00:05:13|8.9495
00:05:14|8.962
00:05:15|8.9603
00:05:16|8.9741
00:05:17|8.9605
00:05:18|8.9551
00:05:19|8.9523
00:05:20|8.9497
00:05:21|8.9412
00:05:22|8.9489
00:05:23|8.9444
00:05:24|8.9419
00:05:25|8.9255
00:05:26|8.9358
00:05:27|8.9534
00:05:28|8.9571
00:05:29|8.9502
00:05:30|8.9451
00:05:31|8.9635
00:05:32|8.9663
00:05:33|8.9694
00:05:34|8.9653
00:05:35|8.9671
00:05:36|8.9762
00:05:38|8.9731
00:05:39|8.9834
00:05:39|8.9898
00:05:41|8.984
00:05:42|8.9915
00:05:43|8.9898
00:05:44|9.0017
00:05:45|9.0017
00:05:45|8.9939
00:05:47|9.0054
00:05:48|9.0017
00:05:49|9.0036
00:05:50|9.002
00:05:50|9.0057
00:05:52|9.0077
00:05:53|9.0103
00:05:54|9.0105
00:05:55|9.011
00:05:56|9.0107
00:05:56|9.0107
00:05:57|9.0087
00:05:59|9.012
00:06:00|9.0081
00:06:01|9.0173
00:06:02|9.0186
00:06:03|9.0225
00:06:04|9.0199
00:06:06|9.0251
00:06:07|9.0233
00:06:08|9.0349
00:06:09|9.0371
00:06:10|9.0402
00:06:11|9.0404
00:06:12|9.0413
00:06:13|9.0303
00:06:14|9.0199
00:06:16|9.0293
00:06:17|9.0385
00:06:18|9.0411
00:06:19|9.0317
00:06:20|9.0274
00:06:21|9.0359
00:06:22|9.0319
00:06:23|9.0319
00:06:24|9.0277
00:06:25|9.0121
00:06:26|9.016
00:06:27|9.0137
00:06:28|9.0147
00:06:29|9.0108
00:06:30|9.0108
00:06:31|9.0055
00:06:32|9.0012
00:06:34|8.9921
00:06:35|8.9929
00:06:35|9.0043
00:06:37|8.9875
00:06:37|8.981
00:06:39|8.9873
00:06:40|8.9849
00:06:41|8.9989
00:06:42|8.9834
00:06:43|8.9755
00:06:44|8.9757
00:06:45|8.9774
00:06:46|8.9844
00:06:47|8.978
00:06:48|8.9686
00:06:49|8.9783
00:06:50|8.9783
00:06:51|8.986
00:06:52|8.9787
00:06:53|8.9787
00:06:54|8.9783
00:06:55|8.9705
00:06:56|8.9653
00:06:57|8.9601
00:06:58|8.9533
00:06:59|8.9652
00:07:00|8.97
00:07:01|8.9661
00:07:03|8.9686
00:07:05|8.9597
00:07:05|8.9627
00:07:06|8.9627
00:07:08|8.9653
00:07:10|8.9653
00:07:11|8.9577
00:07:12|8.9602
00:07:13|8.9704
00:07:13|8.9677
00:07:14|8.9633
00:07:16|8.9571
00:07:16|8.9571
00:07:17|8.9533
00:07:19|8.9533
00:07:20|8.9564
00:07:21|8.9446
00:07:22|8.9446
00:07:23|8.9341
00:07:24|8.9353
00:07:25|8.9333
00:07:26|8.9243
00:07:27|8.9349
00:07:29|8.9404
00:07:30|8.9409
00:07:30|8.9528
00:07:32|8.9591
00:07:32|8.9484
00:07:34|8.9421
00:07:35|8.9406
00:07:36|8.9339
00:07:37|8.9612
00:07:38|8.9634
00:07:39|8.9575
00:07:40|8.9534
00:07:41|8.9604
00:07:42|8.9627
00:07:43|8.9521
00:07:44|8.9521
00:07:45|8.9484
00:07:46|8.9557
00:07:47|8.9689
00:07:48|8.9593
00:07:49|8.9679
00:07:49|8.9687
00:07:51|8.9687
00:07:52|8.9721
00:07:53|8.9816
00:07:54|8.9757
00:07:55|8.9855
00:07:55|8.9778
00:07:57|8.9871
00:07:58|8.9893
00:07:58|8.9941
00:08:00|8.9958
00:08:01|8.9999
00:08:02|9.
00:08:04|9.0037
00:08:05|8.992
00:08:06|8.9958
00:08:07|8.9973
00:08:09|9.0038
00:08:09|9.0044
00:08:11|8.9944
00:08:13|9.0101
00:08:14|9.0117
00:08:15|9.0113
00:08:16|9.0121
00:08:17|9.0194
00:08:18|9.0262
00:08:19|9.0229
00:08:20|9.01
00:08:21|9.0036
00:08:22|9.0086
00:08:23|9.0048
00:08:24|9.0081
00:08:25|9.0081
00:08:26|9.006
00:08:27|9.0074
00:08:29|9.0215
00:08:29|9.0138
00:08:30|9.0196
00:08:31|9.0237
00:08:32|9.0354
00:08:33|9.0368
00:08:34|9.0356
00:08:35|9.0289
00:08:36|9.0303
00:08:37|9.014
00:08:38|9.011
00:08:39|9.0095
00:08:40|9.01
00:08:41|9.0049
00:08:42|9.0027
00:08:43|9.0018
00:08:44|9.0031
00:08:46|8.9945
00:08:48|9.0002
00:08:49|9.0024
00:08:50|8.9939
00:08:50|8.9958
00:08:51|8.9861
00:08:52|8.9865
00:08:54|8.9907
00:08:54|8.983
00:08:55|8.9926
00:08:56|8.989
00:08:58|8.9809
00:08:59|8.9752
00:08:59|8.9809
00:09:00|8.9861
00:09:01|8.9798
00:09:03|8.9806
00:09:04|8.9806
00:09:06|8.9945
00:09:07|8.9989
00:09:08|9.
00:09:09|9.0034
00:09:10|9.0091
00:09:11|9.0036
00:09:13|8.9991
00:09:14|8.9914
00:09:15|8.9977
00:09:16|9.0088
00:09:17|9.0088
00:09:18|8.9998
00:09:18|8.9929
00:09:20|8.9914
00:09:22|8.9957
00:09:22|8.9995
00:09:23|8.9903
00:09:24|8.9911
00:09:25|8.9807
00:09:26|8.9823
00:09:27|8.9847
00:09:28|8.9955
00:09:30|8.9895
00:09:31|8.9936
00:09:32|8.9833
00:09:33|8.984
00:09:34|8.984
00:09:35|8.9783
00:09:36|8.9715
00:09:36|8.9785
00:09:38|8.9804
00:09:38|8.9825
00:09:39|8.9821
00:09:41|8.969
00:09:42|8.9691
00:09:42|8.9654
00:09:44|8.9684
00:09:44|8.9572
00:09:46|8.9591
00:09:47|8.9649
00:09:48|8.9697
00:09:49|8.9768
00:09:50|8.9844
00:09:50|8.9835
00:09:52|8.9838
00:09:53|8.9879
00:09:54|8.9869
00:09:54|8.9939
00:09:56|8.9913
00:09:57|8.9895
00:09:58|8.9939
00:09:58|8.9988
00:10:00|9.0048
00:10:01|8.9967
00:10:02|8.9979
00:10:03|8.9967
00:10:05|9.0119
00:10:06|9.003
00:10:07|9.0085
00:10:08|9.0226
00:10:09|9.0151
00:10:10|9.0199
00:10:12|9.0118
00:10:12|9.0096
00:10:14|9.0096
00:10:15|9.0084
00:10:16|8.994
00:10:17|9.0002
00:10:17|8.9965
00:10:18|8.9889
00:10:20|8.985
00:10:21|8.9779
00:10:21|8.9751
00:10:23|8.9815
00:10:24|8.9905
00:10:24|8.9797
00:10:26|8.9842
00:10:27|8.9875
00:10:27|8.9783
00:10:28|8.9799
00:10:30|8.9766
00:10:30|8.9705
00:10:32|8.9679
00:10:32|8.9691
00:10:34|8.9645
00:10:34|8.9627
00:10:36|8.9611
00:10:37|8.956
00:10:37|8.9501
00:10:38|8.9532
00:10:39|8.9697
00:10:40|8.9676
00:10:42|8.9627
00:10:43|8.9712
00:10:44|8.9767
00:10:45|8.9731
00:10:46|8.9696
00:10:47|8.9644
00:10:48|8.9735
00:10:49|8.967
00:10:50|8.9679
00:10:51|8.9679
00:10:52|8.9719
00:10:53|8.9665
00:10:54|8.9617
00:10:55|8.9608
00:10:56|8.9704
00:10:57|8.9658
00:10:58|8.9575
00:10:59|8.9575
00:11:00|8.9532
00:11:01|8.9532
00:11:02|8.9547
00:11:03|8.9657
00:11:04|8.9652
00:11:06|8.9652
00:11:08|8.9472
00:11:09|8.9471
00:11:10|8.9446
00:11:10|8.9446
00:11:12|8.9437
00:11:13|8.9437
00:11:14|8.9311
00:11:15|8.9364
00:11:16|8.9352
00:11:17|8.9278
00:11:18|8.9216
00:11:19|8.9213
00:11:21|8.9236
00:11:22|8.9276
00:11:23|8.929
00:11:24|8.9186
00:11:24|8.9056
00:11:26|8.9022
00:11:26|8.9002
00:11:27|8.8991
00:11:28|8.912
00:11:30|8.9126
00:11:30|8.917
00:11:31|8.9134
00:11:32|8.8954
00:11:33|8.9081
00:11:34|8.9029
00:11:36|8.9104
00:11:36|8.9054
00:11:38|8.9082
00:11:39|8.8926
00:11:39|8.8932
00:11:41|8.893
00:11:41|8.8879
00:11:43|8.8839
00:11:43|8.8839
00:11:44|8.8797
00:11:45|8.8823
00:11:46|8.8734
00:11:48|8.8739
00:11:48|8.8639
00:11:49|8.8583
00:11:50|8.8583
00:11:51|8.8685
00:11:53|8.869
00:11:53|8.8717
00:11:55|8.8679
00:11:55|8.8769
00:11:57|8.876
00:11:57|8.8774
00:11:58|8.8643
00:11:59|8.8636
00:12:00|8.8622
00:12:01|8.8588
00:12:03|8.8683
00:12:04|8.8754
00:12:04|8.8792
00:12:06|8.8866
00:12:07|8.888
00:12:09|8.8892
00:12:09|8.8901
00:12:11|8.8952
00:12:13|8.8918
00:12:14|8.8896
00:12:16|8.8929
00:12:17|8.8922
00:12:18|8.8897
00:12:20|8.8926
00:12:20|8.8922
00:12:21|8.8867
00:12:23|8.8822
00:12:23|8.8804
00:12:25|8.8795
00:12:25|8.8769
00:12:26|8.8691
00:12:28|8.8698
00:12:29|8.8758
00:12:30|8.8792
00:12:31|8.8734
00:12:31|8.8767
00:12:33|8.8897
00:12:34|8.8775
00:12:35|8.8847
00:12:36|8.8821
00:12:36|8.877
00:12:37|8.8748
00:12:38|8.8748
00:12:39|8.8921
00:12:40|8.8821
00:12:41|8.8821
00:12:42|8.888
00:12:43|8.8932
00:12:44|8.8935
00:12:45|8.8977
00:12:46|8.9077
00:12:48|8.9024
00:12:49|8.8992
00:12:49|8.8973
00:12:50|8.8929
00:12:52|8.8998
00:12:52|8.8998
00:12:54|8.8879
00:12:55|8.8843
00:12:55|8.8839
00:12:57|8.8793
00:12:57|8.8852
00:12:58|8.8872
00:13:00|8.8844
00:13:01|8.8821
00:13:01|8.8713
00:13:03|8.8767
00:13:04|8.8767
00:13:05|8.8831
00:13:06|8.8873
00:13:08|8.8959
00:13:09|8.9081
00:13:10|8.9054
00:13:12|8.9163
00:13:12|8.9185
00:13:13|8.9087
00:13:15|8.9125
00:13:16|8.9078
00:13:17|8.9161
00:13:18|8.9175
00:13:19|8.9219
00:13:20|8.9187
00:13:21|8.9299
00:13:22|8.9197
00:13:23|8.9106
00:13:24|8.9059
00:13:25|8.9055
00:13:26|8.8877
00:13:27|8.9036
00:13:28|8.9023
00:13:29|8.9107
00:13:30|8.9125
00:13:32|8.9066
00:13:32|8.9159
00:13:33|8.9107
00:13:34|8.9118
00:13:36|8.9132
00:13:36|8.8994
00:13:38|8.8975
00:13:39|8.8897
00:13:40|8.9
00:13:41|8.8979
00:13:42|8.9115
00:13:43|8.9176
00:13:44|8.9171
00:13:45|8.9135
00:13:46|8.9059
00:13:47|8.9037
00:13:48|8.9061
00:13:49|8.9126
00:13:50|8.9141
00:13:51|8.9171
00:13:52|8.9229
00:13:53|8.9211
00:13:54|8.9234
00:13:55|8.9211
00:13:56|8.9331
00:13:57|8.9404
00:13:58|8.9356
00:13:59|8.9387
00:14:00|8.9435
00:14:01|8.9396
00:14:02|8.9493
00:14:03|8.9419
00:14:04|8.9419
00:14:05|8.931
00:14:06|8.9294
00:14:07|8.9315
00:14:08|8.9367
00:14:10|8.9383
00:14:11|8.9345
00:14:12|8.9345
00:14:13|8.9381
00:14:14|8.9439
00:14:15|8.953
00:14:16|8.9663
00:14:18|8.9804
00:14:18|8.98
00:14:20|8.9705
00:14:21|8.97
00:14:22|8.9711
00:14:23|8.9809
00:14:23|8.9861
00:14:25|8.9961
00:14:26|8.995
00:14:27|8.9979
00:14:28|9.0094
00:14:29|9.0122
00:14:30|9.0093
00:14:30|9.0047
00:14:32|9.0138
00:14:34|9.0185
00:14:34|9.028
00:14:35|9.035
00:14:36|9.0432
00:14:37|9.0488
00:14:39|9.0466
00:14:40|9.0616
00:14:41|9.0715
00:14:42|9.0638
00:14:43|9.0606
00:14:44|9.0517
00:14:45|9.0563
00:14:46|9.0563
00:14:47|9.0615
00:14:48|9.09
00:14:48|9.0831
00:14:50|9.0886
00:14:51|9.0873
00:14:52|9.0859
00:14:53|9.0761
00:14:54|9.0796
00:14:54|9.0825
00:14:56|9.0949
00:14:57|9.0797
00:14:57|9.0802
00:14:59|9.0999
00:15:00|9.1151
00:15:01|9.1243
00:15:02|9.1274
00:15:03|9.1197
00:15:04|9.1275
00:15:04|9.1178
00:15:06|9.1056
00:15:07|9.1017
00:15:08|9.101
00:15:10|9.0875
00:15:11|9.0967
00:15:12|9.1045
00:15:13|9.0976
00:15:14|9.1045
00:15:16|9.1045
00:15:17|9.0926
00:15:18|9.0828
00:15:19|9.0849
00:15:20|9.0982
00:15:21|9.0846
00:15:22|9.0983
00:15:23|9.0756
00:15:24|9.0749
00:15:24|9.0823
00:15:25|9.1024
00:15:26|9.1025
00:15:28|9.0953
00:15:28|9.0915
00:15:30|9.1148
00:15:31|9.1069
00:15:32|9.1109
00:15:33|9.111
00:15:34|9.1223
00:15:35|9.1205
00:15:36|9.1135
00:15:37|9.1255
00:15:38|9.1324
00:15:39|9.1203
00:15:40|9.1167
00:15:41|9.125
00:15:42|9.1326
00:15:43|9.1331
00:15:44|9.1308
00:15:45|9.1247
00:15:46|9.1293
00:15:47|9.1168
00:15:48|9.1261
00:15:49|9.0953
00:15:50|9.1035
00:15:51|9.1006
00:15:52|9.0952
00:15:53|9.1034
00:15:54|9.1111
00:15:55|9.1031
00:15:56|9.1083
00:15:57|9.1135
00:15:58|9.1062
00:15:59|9.1052
00:16:00|9.1024
00:16:01|9.1056
00:16:02|9.1283
00:16:03|9.1299
00:16:04|9.127
00:16:05|9.1233
00:16:06|9.1299
00:16:07|9.1238
00:16:08|9.1178
00:16:10|9.1286
00:16:12|9.1171
00:16:13|9.106
00:16:14|9.108
00:16:16|9.1079
00:16:17|9.1083
00:16:18|9.1819
00:16:19|9.1775
00:16:20|9.2001
00:16:21|9.1744
00:16:22|9.1904
00:16:23|9.1825
00:16:24|9.1723
00:16:25|9.1664
00:16:26|9.1724
00:16:27|9.1726
00:16:28|9.1671
00:16:29|9.1603
00:16:30|9.1567
00:16:31|9.17
00:16:32|9.1737
00:16:33|9.1919
00:16:34|9.1765
00:16:36|9.1879
00:16:36|9.198
00:16:38|9.2045
00:16:39|9.2029
00:16:40|9.2102
00:16:40|9.22
00:16:42|9.22
00:16:42|9.228
00:16:44|9.228
00:16:45|9.2194
00:16:46|9.2188
00:16:46|9.2084
00:16:47|9.2149
00:16:49|9.2137
00:16:49|9.2089
00:16:50|9.1946
00:16:51|9.1939
00:16:52|9.204
00:16:54|9.2167
00:16:55|9.2303
00:16:56|9.2317
00:16:57|9.2409
00:16:58|9.2472
00:16:59|9.244
00:17:00|9.2421
00:17:01|9.2442
00:17:02|9.2493
00:17:03|9.232
00:17:03|9.2333
00:17:06|9.2202
00:17:06|9.2401
00:17:07|9.2414
00:17:08|9.244
00:17:09|9.2389
00:17:11|9.2326
00:17:13|9.229
00:17:13|9.2357
00:17:15|9.2387
00:17:16|9.2399
00:17:17|9.2487
00:17:19|9.2446
00:17:20|9.2414
00:17:21|9.2584
00:17:22|9.266
00:17:23|9.2674
00:17:24|9.2419
00:17:25|9.2436
00:17:26|9.2445
00:17:27|9.253
00:17:28|9.251
00:17:29|9.2546
00:17:31|9.2591
00:17:33|9.2625
00:17:33|9.2592
00:17:34|9.2483
00:17:35|9.2546
00:17:36|9.2478
00:17:37|9.2406
00:17:38|9.2401
00:17:39|9.2402
00:17:40|9.2432
00:17:41|9.2304
00:17:42|9.2364
00:17:43|9.2385
00:17:44|9.2435
00:17:45|9.2496
00:17:46|9.2512
00:17:47|9.2487
00:17:48|9.2513
00:17:49|9.2513
00:17:50|9.2548
00:17:51|9.2488
00:17:52|9.2637
00:17:53|9.2658
00:17:54|9.266
00:17:55|9.2735
00:17:56|9.2665
00:17:57|9.2825
00:17:58|9.2872
00:17:59|9.3
00:18:00|9.2889
00:18:01|9.2929
00:18:02|9.3057
00:18:03|9.3146
00:18:04|9.3097
00:18:05|9.3099
00:18:06|9.3141
00:18:07|9.2978
00:18:08|9.2925
00:18:09|9.2788
00:18:10|9.2765
00:18:12|9.2773
00:18:14|9.2898
00:18:15|9.2875
00:18:17|9.2903
00:18:17|9.2877
00:18:19|9.2902
00:18:21|9.3089
00:18:23|9.31
00:18:23|9.2992
00:18:24|9.3008
00:18:25|9.3097
00:18:26|9.3122
00:18:27|9.3281
00:18:28|9.3241
00:18:29|9.3258
00:18:30|9.324
00:18:31|9.3309
00:18:32|9.3303
00:18:33|9.3319
00:18:34|9.3349
00:18:35|9.343
00:18:36|9.3342
00:18:37|9.3088
00:18:38|9.3193
00:18:39|9.3242
00:18:40|9.3319
00:18:41|9.3207
00:18:42|9.3241
00:18:43|9.3342
00:18:44|9.3215
00:18:45|9.3155
00:18:46|9.3086
00:18:47|9.3174
00:18:48|9.3272
00:18:49|9.3267
00:18:50|9.3247
00:18:51|9.3333
00:18:52|9.345
00:18:53|9.3381
00:18:54|9.3371
00:18:55|9.3371
00:18:56|9.3232
00:18:57|9.3134
00:18:58|9.3189
00:18:59|9.3214
00:19:00|9.3289
00:19:01|9.3282
00:19:02|9.3215
00:19:03|9.3251
00:19:04|9.3357
00:19:05|9.3255
00:19:06|9.3256
00:19:07|9.3259
00:19:08|9.3271
00:19:09|9.3399
00:19:10|9.3354
00:19:11|9.3321
00:19:13|9.3306
00:19:14|9.3306
00:19:16|9.3269
00:19:16|9.3239
00:19:17|9.3325
00:19:18|9.332
00:19:20|9.3298
00:19:21|9.3337
00:19:22|9.3311
00:19:24|9.33
00:19:25|9.329
00:19:26|9.3292
00:19:27|9.3322
00:19:28|9.34
00:19:29|9.3403
00:19:30|9.3478
00:19:32|9.35
00:19:33|9.3552
00:19:33|9.3598
00:19:35|9.3691
00:19:35|9.3624
00:19:36|9.356
00:19:38|9.3511
00:19:39|9.3501
00:19:40|9.3569
00:19:41|9.3611
00:19:42|9.3667
00:19:42|9.3682
00:19:44|9.371
00:19:45|9.3775
00:19:46|9.3764
00:19:47|9.3683
00:19:48|9.3634
00:19:48|9.368
00:19:49|9.3743
00:19:51|9.3742
00:19:51|9.3568
00:19:53|9.3672
00:19:54|9.3708
00:19:55|9.3752
00:19:56|9.3646
00:19:57|9.358
00:19:58|9.3631
00:19:59|9.3736
00:20:00|9.3735
00:20:01|9.38
00:20:01|9.3899
00:20:03|9.3889
00:20:05|9.3882
00:20:05|9.3859
00:20:06|9.3829
00:20:07|9.3744
00:20:08|9.3669
00:20:09|9.3858
00:20:10|9.3771
00:20:11|9.3752
00:20:12|9.3637
00:20:13|9.3702
00:20:15|9.3635
00:20:16|9.3605
00:20:17|9.3686
00:20:18|9.3534
00:20:19|9.357
00:20:19|9.3546
00:20:22|9.3619
00:20:23|9.3703
00:20:24|9.3696
00:20:24|9.3711
00:20:26|9.3589
00:20:27|9.3793
00:20:28|9.3735
00:20:29|9.3741
00:20:29|9.38
00:20:30|9.3876
00:20:32|9.3917
00:20:33|9.3948
00:20:35|9.3945
00:20:36|9.3945
00:20:37|9.3946
00:20:37|9.3993
00:20:39|9.4
00:20:39|9.4084
00:20:40|9.41
00:20:42|9.4255
00:20:43|9.4237
00:20:43|9.4134
00:20:44|9.4205
00:20:46|9.4178
00:20:47|9.4212
00:20:48|9.4132
00:20:48|9.4
00:20:50|9.3937
00:20:51|9.3899
00:20:52|9.3902
00:20:53|9.3804
00:20:54|9.3736
00:20:56|9.3659
00:20:56|9.3677
00:20:58|9.369
00:20:59|9.3878
00:20:59|9.3712
00:21:01|9.3746
00:21:02|9.3917
00:21:02|9.3821
00:21:04|9.3945
00:21:05|9.3917
00:21:06|9.3976
00:21:07|9.4007
00:21:07|9.4003
00:21:08|9.4043
00:21:10|9.4037
00:21:11|9.4003
00:21:11|9.4057
00:21:14|9.4097
00:21:15|9.4203
00:21:17|9.4203
00:21:18|9.4177
00:21:20|9.4112
00:21:21|9.4114
00:21:21|9.41
00:21:23|9.4072
00:21:24|9.4151
00:21:26|9.4229
00:21:27|9.4392
00:21:28|9.4452
00:21:29|9.4411
00:21:30|9.4305
00:21:31|9.4292
00:21:32|9.4189
00:21:33|9.4118
00:21:34|9.4043
00:21:35|9.4051
00:21:36|9.4115
00:21:37|9.4084
00:21:37|9.4084
00:21:39|9.4161
00:21:39|9.4131
00:21:41|9.4085
00:21:42|9.4073
00:21:43|9.3935
00:21:44|9.3905
00:21:45|9.3913
00:21:46|9.3888
00:21:46|9.4
00:21:47|9.4021
00:21:49|9.4033
00:21:49|9.3969
00:21:51|9.3958
00:21:52|9.3847
00:21:53|9.3807
00:21:54|9.3773
00:21:54|9.3677
00:21:55|9.3736
00:21:57|9.389
00:21:58|9.3937
00:21:58|9.3787
00:22:00|9.3824
00:22:00|9.3808
00:22:02|9.3756
00:22:03|9.3905
00:22:04|9.4027
00:22:05|9.3979
00:22:06|9.3969
00:22:07|9.381
00:22:08|9.3859
00:22:09|9.3892
00:22:10|9.3855
00:22:11|9.3868
00:22:12|9.3913
00:22:13|9.3785
00:22:14|9.3779
00:22:15|9.3675
00:22:17|9.3798
00:22:18|9.3725
00:22:19|9.374
00:22:20|9.3688
00:22:20|9.3693
00:22:22|9.3662
00:22:24|9.3683
00:22:25|9.3709
00:22:26|9.3723
00:22:27|9.3824
00:22:28|9.3696
00:22:30|9.3735
00:22:31|9.3891
00:22:31|9.3818
00:22:32|9.3994
00:22:34|9.3964
00:22:35|9.4
00:22:35|9.4047
00:22:37|9.4144
00:22:37|9.4141
00:22:39|9.41
00:22:39|9.4154
00:22:40|9.4146
00:22:42|9.4122
00:22:42|9.4067
00:22:43|9.4074
00:22:45|9.4058
00:22:45|9.4126
00:22:47|9.4181
00:22:48|9.4269
00:22:48|9.431
00:22:50|9.4263
00:22:51|9.4157
00:22:52|9.4216
00:22:52|9.4094
00:22:54|9.4134
00:22:54|9.3935
00:22:55|9.41
00:22:57|9.4068
00:22:57|9.4073
00:22:58|9.4141
00:23:00|9.4147
00:23:01|9.4014
00:23:01|9.4049
00:23:03|9.3946
00:23:04|9.3874
00:23:05|9.3849
00:23:06|9.3837
00:23:08|9.387
00:23:09|9.3909
00:23:09|9.3938
00:23:11|9.4083
00:23:12|9.4047
00:23:13|9.4187
00:23:14|9.3996
00:23:14|9.3844
00:23:15|9.3917
00:23:18|9.3908
00:23:19|9.402
00:23:21|9.4103
00:23:22|9.4025
00:23:23|9.4077
00:23:23|9.4044
00:23:25|9.4073
00:23:26|9.4077
00:23:27|9.4177
00:23:28|9.4177
00:23:29|9.4264
00:23:30|9.4263
00:23:32|9.4281
00:23:32|9.4227
00:23:34|9.4281
00:23:35|9.4328
00:23:35|9.4281
00:23:36|9.4191
00:23:38|9.4125
00:23:39|9.4069
00:23:39|9.4174
00:23:40|9.4086
00:23:42|9.4107
00:23:43|9.4139
00:23:43|9.4179
00:23:45|9.4283
00:23:46|9.44
00:23:46|9.4373
00:23:47|9.4331
00:23:49|9.4182
00:23:50|9.4049
00:23:51|9.4125
00:23:52|9.4128
00:23:52|9.4224
00:23:53|9.4165
00:23:55|9.4047
00:23:56|9.409
00:23:57|9.4125
00:23:58|9.4223
00:23:59|9.4237
00:24:00|9.4259
00:24:01|9.4228
00:24:02|9.4175
00:24:03|9.4049
00:24:04|9.4152
00:24:05|9.4151
00:24:06|9.4067
00:24:07|9.4142
00:24:08|9.4141
00:24:09|9.4141
00:24:10|9.41
00:24:11|9.4074
00:24:12|9.3912
00:24:13|9.4041
00:24:14|9.4059
00:24:15|9.4058
00:24:16|9.4085
00:24:18|9.4019
00:24:20|9.3895
00:24:21|9.3892
00:24:23|9.3886
00:24:24|9.3884
00:24:25|9.382
00:24:26|9.385
00:24:27|9.3818
00:24:28|9.389
00:24:30|9.3741
00:24:31|9.3857
00:24:33|9.3817
00:24:34|9.3817
00:24:34|9.3762
00:24:37|9.3892
00:24:38|9.387
00:24:39|9.3865
00:24:39|9.3892
00:24:41|9.3884
00:24:42|9.3845
00:24:43|9.3865
00:24:44|9.3887
00:24:45|9.3957
00:24:46|9.3882
00:24:47|9.3891
00:24:48|9.3838
00:24:49|9.3752
00:24:50|9.3761
00:24:51|9.3721
00:24:52|9.3722
00:24:53|9.373
00:24:54|9.3783
00:24:55|9.3762
00:24:56|9.3762
00:24:57|9.3762
00:24:58|9.373
00:24:59|9.3788
00:25:00|9.3851
00:25:01|9.382
00:25:02|9.3859
00:25:03|9.3943
00:25:04|9.4
00:25:05|9.3921
00:25:06|9.3935
00:25:07|9.4
00:25:08|9.3988
00:25:09|9.3944
00:25:10|9.3944
00:25:11|9.3981
00:25:12|9.41
00:25:13|9.4136
00:25:14|9.4136
00:25:15|9.4115
00:25:17|9.408
00:25:18|9.4073
00:25:19|9.3919
00:25:21|9.3957
00:25:22|9.3988
00:25:24|9.3999
00:25:24|9.4017
00:25:25|9.3956
00:25:26|9.3999
00:25:27|9.395
00:25:28|9.4073
00:25:30|9.4041
00:25:30|9.4041
00:25:32|9.4018
00:25:33|9.4006
00:25:34|9.3995
00:25:35|9.399
00:25:36|9.3939
00:25:37|9.3948
00:25:38|9.3944
00:25:39|9.3811
00:25:39|9.3783
00:25:40|9.3867
00:25:42|9.3867
00:25:43|9.3787
00:25:44|9.3813
00:25:45|9.3858
00:25:46|9.3858
00:25:46|9.3821
00:25:47|9.3672
00:25:49|9.3739
00:25:51|9.3716
00:25:51|9.3723
00:25:53|9.3728
00:25:54|9.3681
00:25:54|9.3679
00:25:55|9.3667
00:25:56|9.3682
00:25:58|9.3726
00:25:58|9.3693
00:26:00|9.3692
00:26:00|9.3657
00:26:01|9.3578
00:26:03|9.3556
00:26:03|9.354
00:26:04|9.3555
00:26:05|9.3595
00:26:06|9.3575
00:26:08|9.3681
00:26:08|9.3638
00:26:10|9.3562
00:26:11|9.3577
00:26:11|9.3598
00:26:13|9.3526
00:26:14|9.3521
00:26:15|9.3525
00:26:16|9.3538
00:26:17|9.3592
00:26:18|9.3527
00:26:19|9.3525
00:26:21|9.3527
00:26:21|9.3553
00:26:23|9.3435
00:26:24|9.3435
00:26:25|9.3427
00:26:25|9.3365
00:26:27|9.3356
00:26:27|9.3267
00:26:28|9.3263
00:26:30|9.3294
00:26:30|9.3288
00:26:31|9.3298
00:26:32|9.3256
00:26:34|9.3251
00:26:35|9.3298
00:26:36|9.3448
00:26:37|9.3427
00:26:37|9.3473
00:26:39|9.3473
00:26:40|9.3473
00:26:41|9.3538
00:26:42|9.3565
00:26:44|9.3592
00:26:45|9.3592
00:26:46|9.3592
00:26:47|9.3659
00:26:48|9.3645
00:26:49|9.3665
00:26:50|9.3761
00:26:51|9.3765
00:26:52|9.3756
00:26:53|9.3756
00:26:54|9.3646
00:26:54|9.3646
00:26:55|9.3536
00:26:57|9.354
00:26:58|9.3515
00:26:59|9.3515
00:27:00|9.3482
00:27:01|9.3455
00:27:03|9.3467
00:27:04|9.3467
00:27:05|9.3574
00:27:05|9.3618
00:27:07|9.3618
00:27:08|9.3566
00:27:09|9.3687
00:27:10|9.3689
00:27:11|9.3782
00:27:11|9.3822
00:27:12|9.39
00:27:14|9.3986
00:27:15|9.396
00:27:16|9.3917
00:27:17|9.3931
00:27:18|9.3959
00:27:18|9.4067
00:27:19|9.4119
00:27:22|9.416
00:27:23|9.4071
00:27:24|9.409
00:27:26|9.3979
00:27:27|9.3828
00:27:28|9.3823
00:27:29|9.3768
00:27:30|9.3777
00:27:31|9.3781
00:27:33|9.3902
00:27:34|9.3975
00:27:36|9.403
00:27:36|9.4032
00:27:37|9.3995
00:27:38|9.4007
00:27:39|9.4006
00:27:40|9.4045
00:27:42|9.4044
00:27:43|9.416
00:27:44|9.4125
00:27:45|9.4099
00:27:47|9.4008
00:27:48|9.4044
00:27:49|9.3975
00:27:50|9.4056
00:27:51|9.4027
00:27:52|9.3981
00:27:53|9.3968
00:27:54|9.397
00:27:55|9.3972
00:27:56|9.3915
00:27:57|9.406
00:27:59|9.4021
00:27:59|9.3976
00:28:01|9.4021
00:28:01|9.4021
00:28:03|9.3988
00:28:03|9.3988
00:28:04|9.3929
00:28:06|9.3929
00:28:07|9.3926
00:28:08|9.379
00:28:08|9.379
00:28:09|9.3712
00:28:10|9.37
00:28:11|9.36
00:28:13|9.356
00:28:14|9.35
00:28:15|9.3657
00:28:16|9.3553
00:28:16|9.35
00:28:17|9.3438
00:28:19|9.3333
00:28:19|9.3345
00:28:20|9.347
00:28:23|9.3354
00:28:23|9.3319
00:28:25|9.3283
00:28:27|9.3351
00:28:28|9.3424
00:28:29|9.3411
00:28:30|9.3424
00:28:31|9.3447
00:28:33|9.3449
00:28:34|9.3276
00:28:35|9.3317
00:28:36|9.3436
00:28:37|9.3371
00:28:38|9.3267
00:28:39|9.3397
00:28:40|9.3422
00:28:41|9.3305
00:28:42|9.3319
00:28:43|9.3404
00:28:44|9.3395
00:28:45|9.3495
00:28:46|9.3445
00:28:47|9.3423
00:28:49|9.3371
00:28:49|9.3299
00:28:51|9.3355
00:28:52|9.3229
00:28:54|9.3162
00:28:54|9.3117
00:28:55|9.3116
00:28:56|9.3178
00:28:57|9.3
00:28:58|9.3152
00:28:59|9.3243
00:29:00|9.3434
00:29:01|9.3402
00:29:03|9.3443
00:29:04|9.3443
00:29:06|9.3421
00:29:06|9.3421
00:29:08|9.3404
00:29:08|9.3299
00:29:10|9.3299
00:29:10|9.3321
00:29:11|9.3411
00:29:12|9.3526
00:29:14|9.3564
00:29:15|9.3588
00:29:16|9.3596
00:29:17|9.3544
00:29:18|9.3484
00:29:19|9.3618
00:29:20|9.3648
00:29:21|9.3594
00:29:23|9.3594
00:29:25|9.363
00:29:26|9.3545
00:29:26|9.3506
00:29:28|9.3506
00:29:29|9.3455
00:29:30|9.3443
00:29:31|9.3372
00:29:32|9.3464
00:29:33|9.3464
00:29:34|9.3449
00:29:35|9.342
00:29:37|9.3496
00:29:38|9.3439
00:29:39|9.3371
00:29:40|9.3474
00:29:41|9.3474
00:29:42|9.3413
00:29:43|9.3395
00:29:44|9.339
00:29:45|9.3388
00:29:47|9.3417
00:29:47|9.3449
00:29:48|9.3475
00:29:49|9.3486
00:29:51|9.3526
00:29:52|9.3529
00:29:52|9.3554
00:29:54|9.37
00:29:55|9.3683
00:29:56|9.3563
00:29:57|9.354
00:29:58|9.3526
00:29:59|9.3552
00:30:00|9.3541
00:30:01|9.3508
00:30:02|9.351
00:30:03|9.3477
00:30:04|9.3539
00:30:05|9.3539
00:30:06|9.3581
00:30:07|9.3575
00:30:08|9.3547
00:30:09|9.3464
00:30:10|9.3464
00:30:11|9.3431
00:30:12|9.3346
00:30:13|9.3327
00:30:14|9.3276
00:30:15|9.3261
00:30:16|9.3189
00:30:17|9.3272
00:30:18|9.3271
00:30:19|9.3226
00:30:20|9.3151
00:30:21|9.3256
00:30:23|9.3189
00:30:25|9.3058
00:30:25|9.3155
00:30:26|9.3215
00:30:27|9.321
00:30:28|9.326
00:30:30|9.3163
00:30:31|9.3198
00:30:32|9.3198
00:30:32|9.3075
00:30:35|9.3082
00:30:35|9.3082
00:30:36|9.3055
00:30:37|9.3083
00:30:38|9.3107
00:30:39|9.3107
00:30:40|9.313
00:30:41|9.317
00:30:42|9.3123
00:30:43|9.3111
00:30:44|9.3111
00:30:45|9.3111
00:30:46|9.3111
00:30:47|9.2835
00:30:48|9.2873
00:30:49|9.2851
00:30:50|9.2947
00:30:51|9.2946
00:30:52|9.2851
00:30:53|9.2851
00:30:54|9.2849
00:30:55|9.2829
00:30:56|9.2892
00:30:57|9.2955
00:30:58|9.2993
00:30:59|9.2968
00:31:00|9.292
00:31:02|9.2955
00:31:02|9.3003
00:31:03|9.3045
00:31:04|9.2987
00:31:05|9.2902
00:31:07|9.2832
00:31:07|9.2821
00:31:08|9.2826
00:31:09|9.2825
00:31:10|9.288
00:31:11|9.2851
00:31:12|9.2954
00:31:13|9.2969
00:31:14|9.2954
00:31:15|9.2916
00:31:16|9.2916
00:31:17|9.2888
00:31:18|9.2877
00:31:19|9.2877
00:31:20|9.2869
00:31:21|9.2821
00:31:23|9.2821
00:31:25|9.2884
00:31:26|9.2971
00:31:28|9.2851
00:31:29|9.2903
00:31:31|9.2836
00:31:33|9.2836
00:31:34|9.2836
00:31:35|9.2851
00:31:36|9.2809
00:31:37|9.2787
00:31:38|9.2834
00:31:39|9.2911
00:31:40|9.293
00:31:41|9.2863
00:31:42|9.2863
00:31:43|9.2876
00:31:44|9.2876
00:31:44|9.2853
00:31:46|9.2929
00:31:47|9.2993
00:31:48|9.2952
00:31:49|9.2952
00:31:49|9.2932
00:31:51|9.2929
00:31:51|9.3043
00:31:53|9.3085
00:31:53|9.3127
00:31:54|9.3173
00:31:56|9.3178
00:31:57|9.3139
00:31:58|9.3014
00:31:59|9.3057
00:32:00|9.3064
00:32:01|9.3064
00:32:02|9.308
00:32:03|9.3173
00:32:04|9.3162
00:32:05|9.3138
00:32:06|9.3066
00:32:07|9.3016
00:32:07|9.3111
00:32:08|9.3203
00:32:09|9.3141
00:32:11|9.3133
00:32:11|9.307
00:32:13|9.3071
00:32:14|9.3071
00:32:15|9.2982
00:32:16|9.2983
00:32:17|9.2944
00:32:18|9.2956
00:32:19|9.2989
00:32:20|9.2936
00:32:21|9.2882
00:32:22|9.2908
00:32:23|9.2908
00:32:25|9.302
00:32:25|9.2986
00:32:27|9.2899
00:32:28|9.2892
00:32:29|9.2882
00:32:31|9.2882
00:32:32|9.2902
00:32:32|9.2902
00:32:34|9.2828
00:32:35|9.2749
00:32:36|9.282
00:32:37|9.2799
00:32:38|9.2686
00:32:39|9.2726
00:32:40|9.2721
00:32:41|9.2729
00:32:42|9.2707
00:32:43|9.2643
00:32:45|9.2648
00:32:46|9.2689
00:32:47|9.2702
00:32:48|9.2602
00:32:50|9.2621
00:32:50|9.266
00:32:51|9.2715
00:32:52|9.2715
00:32:53|9.2668
00:32:54|9.2708
00:32:55|9.2784
00:32:56|9.2784
00:32:57|9.2722
00:32:58|9.2818
00:32:59|9.2774
00:33:01|9.2714
00:33:02|9.27
00:33:03|9.2643
00:33:04|9.2612
00:33:05|9.2612
00:33:06|9.265
00:33:07|9.2676
00:33:07|9.2569
00:33:09|9.2567
00:33:10|9.2575
00:33:11|9.2582
00:33:12|9.2566
00:33:13|9.252
00:33:14|9.2499
00:33:15|9.2559
00:33:15|9.2451
00:33:16|9.2523
00:33:18|9.2459
00:33:19|9.2649
00:33:20|9.267
00:33:21|9.2792
00:33:22|9.2725
00:33:23|9.2736
00:33:24|9.2633
00:33:26|9.2604
00:33:26|9.2569
00:33:28|9.2544
00:33:30|9.2573
00:33:31|9.2642
00:33:32|9.2642
00:33:34|9.2617
00:33:34|9.2592
00:33:36|9.2592
00:33:37|9.2592
00:33:38|9.2602
00:33:39|9.2643
00:33:40|9.2701
00:33:41|9.2704
00:33:42|9.2704
00:33:43|9.2816
00:33:44|9.2848
00:33:44|9.2811
00:33:46|9.2811
00:33:47|9.2906
00:33:48|9.2872
00:33:48|9.2831
00:33:50|9.2935
00:33:51|9.2879
00:33:51|9.2883
00:33:53|9.2855
00:33:54|9.2855
00:33:55|9.2917
00:33:56|9.2913
00:33:57|9.2926
00:33:59|9.294
00:34:00|9.2935
00:34:00|9.2856
00:34:02|9.2851
00:34:02|9.2877
00:34:04|9.2877
00:34:04|9.2844
00:34:06|9.2923
00:34:06|9.2927
00:34:07|9.2818
00:34:09|9.2689
00:34:09|9.27
00:34:11|9.27
00:34:11|9.2748
00:34:13|9.27
00:34:13|9.2754
00:34:14|9.2754
00:34:15|9.2658
00:34:17|9.2649
00:34:18|9.2686
00:34:19|9.2585
00:34:19|9.2597
00:34:20|9.2593
00:34:21|9.2611
00:34:23|9.2609
00:34:23|9.2541
00:34:25|9.2552
00:34:27|9.2553
00:34:28|9.2553
00:34:29|9.2551
00:34:31|9.2587
00:34:32|9.2592
00:34:33|9.2617
00:34:34|9.2585
00:34:35|9.2649
00:34:37|9.2606
00:34:37|9.2591
00:34:38|9.262
00:34:40|9.2626
00:34:42|9.2698
00:34:43|9.2698
00:34:44|9.2699
00:34:44|9.2703
00:34:46|9.2719
00:34:46|9.2766
00:34:47|9.2812
00:34:48|9.2844
00:34:49|9.2759
00:34:50|9.2752
00:34:52|9.2722
00:34:53|9.2834
00:34:54|9.2834
00:34:55|9.2728
00:34:56|9.2695
00:34:57|9.2604
00:34:58|9.2638
00:34:59|9.2663
00:35:00|9.2624
00:35:01|9.2571
00:35:02|9.2604
00:35:03|9.2611
00:35:04|9.2693
00:35:05|9.2742
00:35:06|9.2791
00:35:07|9.2822
00:35:08|9.2747
00:35:09|9.2737
00:35:11|9.2704
00:35:12|9.2704
00:35:13|9.2702
00:35:14|9.2699
00:35:15|9.2663
00:35:15|9.2719
00:35:17|9.2794
00:35:18|9.2794
00:35:19|9.2794
00:35:20|9.2794
00:35:20|9.265
00:35:22|9.2643
00:35:23|9.2652
00:35:23|9.2679
00:35:25|9.2717
00:35:27|9.2808
00:35:28|9.2727
00:35:30|9.2728
00:35:31|9.2601
00:35:32|9.2591
00:35:33|9.2592
00:35:34|9.2595
00:35:36|9.25
00:35:37|9.2488
00:35:38|9.2529
00:35:39|9.2529
00:35:40|9.2625
00:35:41|9.2658
00:35:42|9.2696
00:35:44|9.2756
00:35:45|9.2752
00:35:47|9.276
00:35:47|9.2677
00:35:48|9.2677
00:35:49|9.2653
00:35:51|9.2559
00:35:52|9.256
00:35:52|9.259
00:35:54|9.259
00:35:55|9.2674
00:35:56|9.2662
00:35:57|9.2662
00:35:58|9.2593
00:35:59|9.2641
00:36:00|9.2615
00:36:01|9.2671
00:36:03|9.2674
00:36:03|9.2757
00:36:04|9.2741
00:36:05|9.2774
00:36:06|9.28
00:36:07|9.2829
00:36:08|9.2829
00:36:09|9.2878
00:36:10|9.2924
00:36:11|9.2859
00:36:12|9.2766
00:36:13|9.2781
00:36:14|9.2664
00:36:15|9.2721
00:36:16|9.2629
00:36:17|9.2643
00:36:18|9.2747
00:36:19|9.2682
00:36:20|9.284
00:36:21|9.284
00:36:22|9.2852
00:36:23|9.2843
00:36:24|9.2831
00:36:25|9.2783
00:36:27|9.2682
00:36:29|9.2647
00:36:30|9.2617
00:36:32|9.2555
00:36:33|9.2579
00:36:35|9.25
00:36:35|9.2438
00:36:36|9.244
00:36:37|9.2468
00:36:39|9.2474
00:36:40|9.2493
00:36:41|9.2493
00:36:42|9.242
00:36:43|9.2399
00:36:44|9.2411
00:36:45|9.2448
00:36:46|9.2448
00:36:47|9.2455
00:36:48|9.2487
00:36:49|9.2467
00:36:50|9.2491
00:36:51|9.2491
00:36:52|9.2491
00:36:53|9.2472
00:36:54|9.2472
00:36:55|9.249
00:36:56|9.2452
00:36:57|9.2425
00:36:58|9.2372
00:36:59|9.2328
00:37:00|9.2317
00:37:01|9.2238
00:37:01|9.2248
00:37:03|9.2278
00:37:04|9.2331
00:37:05|9.2316
00:37:06|9.2132
00:37:07|9.2231
00:37:08|9.2209
00:37:09|9.2304
00:37:10|9.2385
00:37:11|9.2424
00:37:12|9.2425
00:37:13|9.2332
00:37:14|9.2283
00:37:15|9.2299
00:37:16|9.2305
00:37:17|9.2284
00:37:18|9.2319
00:37:18|9.232
00:37:19|9.232
00:37:21|9.2366
00:37:22|9.2365
00:37:23|9.2305
00:37:24|9.2303
00:37:25|9.2253
00:37:26|9.2176
00:37:27|9.2152
00:37:29|9.2183
00:37:29|9.2162
00:37:31|9.2137
00:37:33|9.1941
00:37:34|9.1997
00:37:35|9.1916
00:37:36|9.1932
00:37:37|9.1844
00:37:38|9.1914
00:37:39|9.1883
00:37:40|9.1904
00:37:42|9.1853
00:37:42|9.1859
00:37:43|9.1833
00:37:45|9.176
00:37:46|9.1774
00:37:47|9.1871
00:37:48|9.19
00:37:49|9.1999
00:37:50|9.1965
00:37:51|9.203
00:37:52|9.2002
00:37:52|9.2046
00:37:54|9.2109
00:37:54|9.2072
00:37:56|9.2066
00:37:56|9.2
00:37:58|9.2
00:37:58|9.2109
00:38:00|9.2151
00:38:00|9.2144
00:38:02|9.2114
00:38:03|9.2137
00:38:03|9.2123
00:38:04|9.2172
00:38:05|9.2152
00:38:07|9.2123
00:38:08|9.2151
00:38:09|9.2062
00:38:11|9.2127
00:38:11|9.2072
00:38:12|9.2221
00:38:13|9.2253
00:38:14|9.2319
00:38:15|9.2324
00:38:16|9.2418
00:38:17|9.2353
00:38:18|9.2299
00:38:19|9.226
00:38:20|9.2338
00:38:21|9.2341
00:38:22|9.2332
00:38:23|9.2387
00:38:24|9.2481
00:38:25|9.2471
00:38:26|9.2448
00:38:27|9.2457
00:38:29|9.2367
00:38:31|9.2426
00:38:31|9.2382
00:38:33|9.2444
00:38:34|9.2527
00:38:35|9.241
00:38:37|9.2436
00:38:38|9.2436
00:38:39|9.241
00:38:40|9.241
00:38:41|9.2411
00:38:42|9.2311
00:38:43|9.2331
00:38:44|9.2331
00:38:45|9.2263
00:38:46|9.2357
00:38:47|9.2357
00:38:48|9.2296
00:38:50|9.2259
00:38:51|9.2328
00:38:52|9.2305
00:38:53|9.2305
00:38:54|9.2305
00:38:55|9.2223
00:38:56|9.2282
00:38:57|9.2339
00:38:58|9.2287
00:38:59|9.2288
00:39:00|9.2288
00:39:02|9.2217
00:39:02|9.2102
00:39:03|9.2101
00:39:04|9.2127
00:39:05|9.2144
00:39:06|9.2149
00:39:07|9.2149
00:39:08|9.2227
00:39:09|9.2279
00:39:10|9.2275
00:39:11|9.2273
00:39:12|9.2273
00:39:13|9.2273
00:39:14|9.2298
00:39:15|9.23
00:39:16|9.2305
00:39:17|9.2367
00:39:18|9.2356
00:39:19|9.2329
00:39:20|9.2314
00:39:21|9.2334
00:39:22|9.2334
00:39:23|9.2305
00:39:24|9.2267
00:39:25|9.234
00:39:26|9.234
00:39:27|9.2225
00:39:28|9.2244
00:39:30|9.2199
00:39:32|9.2199
00:39:33|9.2194
00:39:34|9.2202
00:39:35|9.22
00:39:36|9.22
00:39:38|9.2149
00:39:39|9.2142
00:39:40|9.2059
00:39:41|9.204
00:39:41|9.2094
00:39:42|9.2137
00:39:44|9.2137
00:39:44|9.2137
00:39:45|9.2071
00:39:47|9.2076
00:39:48|9.2149
00:39:49|9.2199
00:39:50|9.2238
00:39:51|9.2228
00:39:52|9.2166
00:39:53|9.2259
00:39:54|9.2249
00:39:55|9.2236
00:39:56|9.2266
00:39:57|9.2166
00:39:58|9.2208
00:39:59|9.2222
00:40:00|9.2222
00:40:01|9.2181
00:40:02|9.2175
00:40:03|9.2178
00:40:04|9.2118
00:40:05|9.2157
00:40:06|9.2153
00:40:07|9.2124
00:40:08|9.2075
00:40:09|9.2075
00:40:10|9.2107
00:40:11|9.2107
00:40:12|9.1944
00:40:13|9.1942
00:40:14|9.1942
00:40:15|9.1953
00:40:16|9.2005
00:40:17|9.2034
00:40:18|9.2019
00:40:19|9.1918
00:40:20|9.1931
00:40:21|9.187
00:40:22|9.1866
00:40:23|9.1861
00:40:24|9.1855
00:40:25|9.1884
00:40:26|9.1839
00:40:27|9.1886
00:40:28|9.1845
00:40:29|9.1827
00:40:30|9.177
00:40:32|9.1795
00:40:34|9.1775
00:40:34|9.1795
00:40:35|9.1827
00:40:37|9.1827
00:40:38|9.1759
00:40:39|9.176
00:40:41|9.1775
00:40:42|9.1784
00:40:43|9.1755
00:40:43|9.1759
00:40:45|9.1707
00:40:46|9.1707
00:40:48|9.1756
00:40:48|9.1757
00:40:50|9.1757
00:40:50|9.1841
00:40:51|9.1853
00:40:53|9.1937
00:40:54|9.1915
00:40:54|9.1904
00:40:56|9.1838
00:40:57|9.1889
00:40:57|9.1886
00:40:59|9.1891
00:40:59|9.1895
00:41:00|9.1915
00:41:02|9.2004
00:41:02|9.2006
00:41:04|9.2005
00:41:05|9.2025
00:41:06|9.1919
00:41:06|9.1977
00:41:08|9.2049
00:41:09|9.2045
00:41:10|9.2045
00:41:11|9.2057
00:41:12|9.2057
00:41:13|9.2071
00:41:14|9.2149
00:41:15|9.2149
00:41:16|9.2068
00:41:17|9.2105
00:41:18|9.2077
00:41:19|9.2071
00:41:20|9.203
00:41:21|9.2029
00:41:22|9.2016
00:41:23|9.1919
00:41:24|9.195
00:41:25|9.195
00:41:26|9.2017
00:41:27|9.1993
00:41:28|9.1998
00:41:29|9.2095
00:41:30|9.2019
00:41:31|9.2019
00:41:33|9.2019
00:41:33|9.2069
00:41:34|9.209
00:41:36|9.209
00:41:38|9.2107
00:41:38|9.2107
00:41:39|9.1993
00:41:41|9.2085
00:41:42|9.2046
00:41:43|9.2046
00:41:44|9.2046
00:41:45|9.2093
00:41:47|9.2101
00:41:47|9.2097
00:41:49|9.2097
00:41:50|9.2047
00:41:51|9.1985
00:41:52|9.1985
00:41:53|9.1974
00:41:54|9.2019
00:41:55|9.202
00:41:56|9.202
00:41:57|9.1993
00:41:59|9.2019
00:42:00|9.2091
00:42:01|9.2031
00:42:02|9.2031
00:42:03|9.2031
00:42:04|9.2018
00:42:05|9.2018
00:42:06|9.1943
00:42:07|9.1842
00:42:07|9.1727
00:42:08|9.1711
00:42:09|9.1718
00:42:11|9.1712
00:42:12|9.1828
00:42:13|9.1854
00:42:14|9.1881
00:42:14|9.1869
00:42:16|9.1889
00:42:17|9.1951
00:42:18|9.2047
00:42:19|9.2019
00:42:19|9.2012
00:42:21|9.2012
00:42:22|9.1924
00:42:22|9.1961
00:42:24|9.2055
00:42:25|9.2091
00:42:25|9.2014
00:42:27|9.2082
00:42:29|9.2102
00:42:29|9.2112
00:42:30|9.2077
00:42:31|9.2035
00:42:32|9.2034
00:42:33|9.2034
00:42:35|9.1981
00:42:36|9.1981
00:42:37|9.1912
00:42:38|9.1946
00:42:39|9.1941
00:42:39|9.1923
00:42:42|9.1929
00:42:43|9.1929
00:42:44|9.1963
00:42:45|9.1946
00:42:46|9.1946
00:42:47|9.201
00:42:48|9.2029
00:42:49|9.2018
00:42:50|9.1993
00:42:51|9.1993
00:42:52|9.2004
00:42:53|9.2004
00:42:54|9.1987
00:42:55|9.1987
00:42:57|9.1922
00:42:57|9.1864
00:42:59|9.1834
00:42:59|9.1851
00:43:02|9.1892
00:43:02|9.1945
00:43:03|9.1992
00:43:05|9.1941
00:43:06|9.1895
00:43:06|9.1845
00:43:09|9.1718
00:43:09|9.1819
00:43:10|9.1819
00:43:11|9.1834
00:43:12|9.1752
00:43:13|9.1752
00:43:14|9.1803
00:43:15|9.1788
00:43:16|9.1777
00:43:17|9.1844
00:43:18|9.1884
00:43:19|9.1833
00:43:20|9.1895
00:43:21|9.1895
00:43:22|9.1889
00:43:23|9.1893
00:43:24|9.2041
00:43:25|9.2041
00:43:26|9.2045
00:43:27|9.2105
00:43:28|9.2149
00:43:29|9.2175
00:43:30|9.2165
00:43:32|9.2184
00:43:33|9.2179
00:43:35|9.2244
00:43:35|9.2201
00:43:36|9.2201
00:43:38|9.2271
00:43:40|9.2227
00:43:41|9.2247
00:43:43|9.2316
00:43:44|9.2253
00:43:45|9.2278
00:43:45|9.2284
00:43:47|9.2317
00:43:47|9.2279
00:43:49|9.229
00:43:50|9.2331
00:43:51|9.2362
00:43:53|9.2351
00:43:54|9.2384
00:43:55|9.2464
00:43:56|9.2538
00:43:57|9.2538
00:43:58|9.261
00:43:59|9.255
00:44:00|9.255
00:44:01|9.253
00:44:02|9.2565
00:44:03|9.2565
00:44:04|9.2565
00:44:05|9.2591
00:44:06|9.2596
00:44:07|9.2632
00:44:08|9.2595
00:44:09|9.2601
00:44:10|9.2674
00:44:11|9.2669
00:44:12|9.2625
00:44:13|9.2626
00:44:14|9.255
00:44:15|9.255
00:44:16|9.255
00:44:17|9.2538
00:44:18|9.2545
00:44:19|9.2567
00:44:20|9.2658
00:44:21|9.2704
00:44:22|9.2687
00:44:23|9.2634
00:44:24|9.256
00:44:25|9.2444
00:44:26|9.2452
00:44:27|9.2476
00:44:28|9.2528
00:44:29|9.2612
00:44:30|9.2605
00:44:31|9.2593
00:44:32|9.2593
00:44:33|9.2593
00:44:34|9.254
00:44:36|9.2568
00:44:37|9.2565
00:44:38|9.2513
00:44:39|9.254
00:44:40|9.2539
00:44:41|9.2476
00:44:43|9.2409
00:44:44|9.2383
00:44:45|9.2377
00:44:47|9.2372
00:44:47|9.247
00:44:48|9.2469
00:44:50|9.2409
00:44:52|9.2409
00:44:53|9.2354
00:44:55|9.2289
00:44:56|9.2289
00:44:57|9.2307
00:44:58|9.2359
00:44:59|9.2352
00:45:00|9.2383
00:45:00|9.2487
00:45:02|9.2535
00:45:03|9.2539
00:45:04|9.2549
00:45:05|9.2523
00:45:06|9.2559
00:45:06|9.2534
00:45:08|9.2445
00:45:09|9.2413
00:45:10|9.2418
00:45:11|9.2418
00:45:12|9.2418
00:45:13|9.2429
00:45:14|9.239
00:45:15|9.2413
00:45:16|9.2413
00:45:17|9.2287
00:45:18|9.2201
00:45:19|9.2157
00:45:19|9.2132
00:45:21|9.2157
00:45:22|9.2163
00:45:23|9.2142
00:45:24|9.2142
00:45:25|9.2127
00:45:25|9.2127
00:45:27|9.2
00:45:28|9.1998
00:45:29|9.2019
00:45:30|9.2045
00:45:30|9.2064
00:45:32|9.2038
00:45:33|9.2029
00:45:35|9.1962
00:45:36|9.1754
00:45:38|9.1782
00:45:38|9.1771
00:45:39|9.1766
00:45:41|9.1857
00:45:42|9.1794
00:45:43|9.1718
00:45:44|9.1717
00:45:45|9.1562
00:45:47|9.1502
00:45:47|9.15
00:45:49|9.1561
00:45:50|9.1534
00:45:52|9.1607
00:45:52|9.1566
00:45:54|9.1531
00:45:55|9.1519
00:45:56|9.1645
00:45:57|9.1641
00:45:58|9.1616
00:45:59|9.1607
00:46:00|9.1551
00:46:01|9.1535
00:46:02|9.1453
00:46:03|9.1415
00:46:04|9.1415
00:46:05|9.1401
00:46:06|9.1386
00:46:06|9.1375
00:46:07|9.1393
00:46:09|9.1465
00:46:10|9.1391
00:46:11|9.1404
00:46:12|9.1393
00:46:13|9.1481
00:46:14|9.1498
00:46:15|9.1467
00:46:15|9.1432
00:46:17|9.146
00:46:18|9.138
00:46:18|9.1441
00:46:20|9.1422
00:46:21|9.1422
00:46:22|9.1418
00:46:23|9.1388
00:46:23|9.1388
00:46:25|9.1397
00:46:26|9.1355
00:46:28|9.1384
00:46:28|9.1455
00:46:29|9.1497
00:46:30|9.1409
00:46:31|9.141
00:46:32|9.141
00:46:33|9.1445
00:46:34|9.1462
00:46:36|9.142
00:46:38|9.1411
00:46:39|9.1305
00:46:41|9.1419
00:46:42|9.1332
00:46:44|9.13
00:46:45|9.1292
00:46:46|9.1292
00:46:47|9.133
00:46:48|9.1342
00:46:50|9.134
00:46:50|9.132
00:46:51|9.1315
00:46:53|9.1316
00:46:54|9.1318
00:46:55|9.1265
00:46:57|9.1174
00:46:57|9.111
00:46:59|9.1129
00:47:00|9.1071
00:47:01|9.098
00:47:02|9.098
00:47:03|9.0935
00:47:04|9.1029
00:47:05|9.0996
00:47:06|9.0979
00:47:07|9.0802
00:47:08|9.082
00:47:09|9.0762
00:47:10|9.0817
00:47:11|9.0848
00:47:12|9.0741
00:47:13|9.0763
00:47:14|9.0787
00:47:15|9.0802
00:47:16|9.086
00:47:17|9.0857
00:47:18|9.086
00:47:19|9.0883
00:47:20|9.0894
00:47:21|9.088
00:47:22|9.0999
00:47:23|9.1008
00:47:24|9.1031
00:47:25|9.1057
00:47:26|9.0957
00:47:27|9.0957
00:47:28|9.0997
00:47:29|9.0969
00:47:30|9.0919
00:47:31|9.0981
00:47:32|9.0973
00:47:33|9.1002
00:47:34|9.1039
00:47:35|9.0975
00:47:36|9.0975
00:47:38|9.0953
00:47:39|9.0931
00:47:40|9.0934
00:47:42|9.0975
00:47:43|9.0952
00:47:45|9.092
00:47:46|9.0927
00:47:47|9.0901
00:47:49|9.0897
00:47:50|9.0904
00:47:51|9.0959
00:47:52|9.1009
00:47:52|9.099
00:47:54|9.0965
00:47:55|9.094
00:47:56|9.1082
00:47:58|9.1054
00:47:59|9.1119
00:48:00|9.1038
00:48:01|9.111
00:48:02|9.1031
00:48:03|9.1046
00:48:04|9.1119
00:48:05|9.1061
00:48:05|9.1052
00:48:07|9.1052
00:48:08|9.1031
00:48:09|9.1003
00:48:10|9.108
00:48:11|9.1063
00:48:13|9.1109
00:48:13|9.1081
00:48:14|9.1161
00:48:15|9.1187
00:48:16|9.1169
00:48:17|9.1169
00:48:18|9.1152
00:48:19|9.1152
00:48:20|9.1152
00:48:21|9.1153
00:48:22|9.1213
00:48:23|9.128
00:48:24|9.1321
00:48:25|9.137
00:48:26|9.1284
00:48:27|9.1276
00:48:28|9.126
00:48:30|9.1222
00:48:31|9.129
00:48:32|9.1363
00:48:32|9.1321
00:48:34|9.1224
00:48:36|9.1111
00:48:36|9.1124
00:48:38|9.1157
00:48:39|9.1187
00:48:41|9.1063
00:48:42|9.1063
00:48:44|9.1163
00:48:45|9.1113
00:48:46|9.1113
00:48:46|9.1113
00:48:48|9.1047
00:48:49|9.1082
00:48:51|9.1112
00:48:52|9.1092
00:48:53|9.1035
00:48:54|9.1018
00:48:55|9.1018
00:48:56|9.0951
00:48:57|9.089
00:48:58|9.0926
00:48:59|9.0966
00:49:00|9.0966
00:49:02|9.094
00:49:03|9.0908
00:49:03|9.0908
00:49:04|9.0983
00:49:05|9.0962
00:49:07|9.0999
00:49:07|9.0973
00:49:09|9.0964
00:49:10|9.0968
00:49:11|9.0988
00:49:11|9.0971
00:49:13|9.0958
00:49:14|9.0904
00:49:14|9.0874
00:49:15|9.082
00:49:16|9.0865
00:49:17|9.0846
00:49:19|9.0875
00:49:19|9.082
00:49:21|9.0873
00:49:22|9.0832
00:49:23|9.08
00:49:24|9.0776
00:49:25|9.0822
00:49:26|9.0875
00:49:27|9.0977
00:49:28|9.0988
00:49:29|9.1016
00:49:30|9.1012
00:49:31|9.0942
00:49:32|9.0942
00:49:33|9.0961
00:49:34|9.0957
00:49:35|9.0993
00:49:37|9.1
00:49:38|9.0979
00:49:38|9.0909
00:49:41|9.0901
00:49:42|9.1005
00:49:43|9.1009
00:49:44|9.1009
00:49:45|9.1013
00:49:45|9.1006
00:49:48|9.1096
00:49:48|9.11
00:49:49|9.1118
00:49:51|9.1119
00:49:52|9.1119
00:49:53|9.1119
00:49:54|9.1119
00:49:55|9.1091
00:49:55|9.1091
00:49:57|9.1093
00:49:57|9.1081
00:49:59|9.1161
00:50:00|9.115
00:50:01|9.1139
00:50:02|9.1187
00:50:03|9.1181
00:50:04|9.1135
00:50:06|9.107
00:50:07|9.102
00:50:08|9.0978
00:50:09|9.0923
00:50:10|9.0876
00:50:11|9.0915
00:50:12|9.0914
00:50:13|9.0927
00:50:14|9.0939
00:50:15|9.0969
00:50:16|9.0901
00:50:17|9.0901
00:50:18|9.0901
00:50:19|9.0802
00:50:20|9.0802
00:50:21|9.0818
00:50:22|9.0816
00:50:23|9.0721
00:50:24|9.0722
00:50:25|9.0861
00:50:26|9.0952
00:50:27|9.0979
00:50:28|9.098
00:50:29|9.0998
00:50:30|9.1044
00:50:31|9.0982
00:50:32|9.0924
00:50:33|9.0928
00:50:34|9.0899
00:50:35|9.0876
00:50:36|9.0832
00:50:37|9.0791
00:50:38|9.0826
00:50:39|9.0905
00:50:40|9.0876
00:50:41|9.0797
00:50:42|9.0767
00:50:43|9.0767
00:50:44|9.0819
00:50:45|9.0886
00:50:47|9.0828
00:50:49|9.0797
00:50:49|9.0771
00:50:50|9.0737
00:50:52|9.0646
00:50:54|9.066
00:50:54|9.0653
00:50:56|9.0653
00:50:56|9.0693
00:50:57|9.0713
00:50:58|9.07
00:50:59|9.075
00:51:00|9.0733
00:51:01|9.0782
00:51:02|9.081
00:51:03|9.081
00:51:04|9.0788
00:51:05|9.0746
00:51:06|9.0702
00:51:07|9.0711
00:51:08|9.0711
00:51:10|9.0703
00:51:11|9.0703
00:51:12|9.0703
00:51:13|9.0704
00:51:14|9.0716
00:51:15|9.08
00:51:16|9.0771
00:51:17|9.0719
00:51:18|9.0719
00:51:20|9.0719
00:51:21|9.0698
00:51:22|9.0694
00:51:22|9.0767
00:51:24|9.0767
00:51:25|9.0767
00:51:26|9.0767
00:51:26|9.0767
00:51:27|9.0688
00:51:29|9.0719
00:51:29|9.0719
00:51:31|9.0635
00:51:32|9.0678
00:51:33|9.0678
00:51:34|9.0742
00:51:35|9.0801
00:51:35|9.0872
00:51:36|9.0823
00:51:38|9.0876
00:51:39|9.0899
00:51:39|9.0927
00:51:41|9.0966
00:51:41|9.0966
00:51:42|9.0966
00:51:44|9.0953
00:51:46|9.0885
00:51:47|9.0804
00:51:49|9.0773
00:51:50|9.0793
00:51:51|9.0829
00:51:51|9.0829
00:51:53|9.0742
00:51:54|9.0748
00:51:55|9.0722
00:51:56|9.0751
00:51:57|9.0826
00:51:58|9.0823
00:51:59|9.083
00:52:00|9.0893
00:52:01|9.0807
00:52:02|9.0829
00:52:03|9.0784
00:52:04|9.0826
00:52:05|9.0826
00:52:06|9.078
00:52:08|9.078
00:52:09|9.078
00:52:09|9.092
00:52:11|9.0894
00:52:12|9.0867
00:52:13|9.0986
00:52:14|9.0953
00:52:15|9.0951
00:52:16|9.09
00:52:17|9.0902
00:52:18|9.0953
00:52:19|9.098
00:52:20|9.1011
00:52:21|9.0987
00:52:22|9.1028
00:52:23|9.0994
00:52:24|9.0994
00:52:25|9.085
00:52:26|9.085
00:52:27|9.0862
00:52:28|9.0896
00:52:29|9.0896
00:52:30|9.0875
00:52:31|9.0875
00:52:32|9.0899
00:52:33|9.0899
00:52:34|9.0899
00:52:35|9.087
00:52:36|9.087
00:52:37|9.087
00:52:38|9.0884
00:52:39|9.0887
00:52:40|9.0887
00:52:41|9.0893
00:52:43|9.0953
00:52:44|9.1005
00:52:46|9.0969
00:52:47|9.0921
00:52:49|9.0962
00:52:49|9.0962
00:52:51|9.0945
00:52:52|9.0942
00:52:53|9.0942
00:52:54|9.0952
00:52:55|9.1005
00:52:56|9.1005
00:52:57|9.1
00:52:58|9.103
00:52:59|9.1081
00:52:59|9.1059
00:53:01|9.1101
00:53:02|9.1063
00:53:03|9.103
00:53:04|9.103
00:53:06|9.1083
00:53:06|9.106
00:53:07|9.1083
00:53:09|9.1083
00:53:09|9.1066
00:53:11|9.1003
00:53:11|9.1072
00:53:12|9.1107
00:53:13|9.1107
00:53:15|9.1109
00:53:16|9.1099
00:53:17|9.1063
00:53:18|9.1057
00:53:19|9.1057
00:53:20|9.1005
00:53:21|9.0951
00:53:22|9.0843
00:53:23|9.0864
00:53:24|9.0849
00:53:25|9.0898
00:53:26|9.0913
00:53:27|9.0817
00:53:28|9.0835
00:53:29|9.0867
00:53:30|9.0901
00:53:31|9.0963
00:53:32|9.1054
00:53:33|9.1059
00:53:34|9.1059
00:53:36|9.1053
00:53:36|9.1064
00:53:37|9.1041
00:53:38|9.1041
00:53:39|9.1041
00:53:41|9.0982
00:53:42|9.1057
00:53:44|9.1103
00:53:46|9.1124
00:53:46|9.1237
00:53:48|9.125
00:53:49|9.125
00:53:50|9.125
00:53:51|9.1207
00:53:53|9.1188
00:53:53|9.1188
00:53:55|9.1281
00:53:56|9.1266
00:53:57|9.1291
00:53:58|9.1241
00:53:59|9.131
00:54:00|9.1279
00:54:01|9.1148
00:54:03|9.1187
00:54:04|9.1186
00:54:05|9.1127
00:54:06|9.1127
00:54:07|9.1108
00:54:09|9.1165
00:54:10|9.1239
00:54:11|9.1239
00:54:12|9.1239
00:54:12|9.1239
00:54:14|9.1153
00:54:15|9.1127
00:54:16|9.1151
00:54:18|9.1158
00:54:18|9.1176
00:54:19|9.1239
00:54:20|9.1216
00:54:21|9.1216
00:54:22|9.1247
00:54:23|9.1185
00:54:24|9.1238
00:54:25|9.1131
00:54:26|9.1096
00:54:27|9.1135
00:54:28|9.1105
00:54:29|9.111
00:54:30|9.1169
00:54:31|9.1169
00:54:32|9.1059
00:54:33|9.1002
00:54:34|9.1002
00:54:35|9.0979
00:54:36|9.0979
00:54:37|9.0979
00:54:38|9.1047
00:54:39|9.1075
00:54:40|9.1075
00:54:41|9.1092
00:54:43|9.1012
00:54:45|9.1056
00:54:46|9.0949
00:54:47|9.1005
00:54:48|9.1037
00:54:49|9.106
00:54:50|9.106
00:54:51|9.1099
00:54:53|9.1134
00:54:54|9.1088
00:54:55|9.1153
00:54:56|9.1186
00:54:57|9.1237
00:54:58|9.1237
00:54:59|9.1213
00:55:00|9.1184
00:55:01|9.1184
00:55:02|9.1177
00:55:03|9.1178
00:55:04|9.1178
00:55:06|9.1187
00:55:07|9.1187
00:55:08|9.1095
00:55:09|9.1049
00:55:10|9.098
00:55:11|9.1026
00:55:12|9.1026
00:55:13|9.0979
00:55:14|9.0979
00:55:15|9.098
00:55:15|9.098
00:55:17|9.1008
00:55:18|9.0953
00:55:19|9.1045
00:55:19|9.1082
00:55:21|9.1139
00:55:21|9.1199
00:55:23|9.1214
00:55:23|9.1239
00:55:25|9.1258
00:55:26|9.114
00:55:27|9.1096
00:55:28|9.1066
00:55:28|9.1092
00:55:30|9.1122
00:55:31|9.1111
00:55:33|9.1089
00:55:33|9.1089
00:55:34|9.1005
00:55:35|9.1084
00:55:36|9.104
00:55:37|9.1056
00:55:38|9.1041
00:55:39|9.1048
00:55:40|9.1048
00:55:41|9.1109
00:55:42|9.1126
00:55:44|9.1109
00:55:45|9.1109
00:55:47|9.1109
00:55:48|9.1031
00:55:49|9.1046
00:55:51|9.1098
00:55:52|9.1028
00:55:53|9.1193
00:55:54|9.1161
00:55:55|9.1161
00:55:56|9.1161
00:55:58|9.1154
00:55:58|9.1154
00:55:59|9.1143
00:56:00|9.1122
00:56:01|9.1122
00:56:02|9.1182
00:56:03|9.1185
00:56:04|9.1185
00:56:05|9.1185
00:56:06|9.1109
00:56:07|9.1135
00:56:08|9.1135
00:56:09|9.1123
00:56:10|9.1212
00:56:11|9.1238
00:56:12|9.1238
00:56:13|9.1256
00:56:15|9.1357
00:56:16|9.1295
00:56:18|9.1296
00:56:18|9.1239
00:56:19|9.1246
00:56:20|9.1263
00:56:21|9.1263
00:56:22|9.1263
00:56:24|9.1291
00:56:25|9.1291
00:56:26|9.1297
00:56:27|9.1307
00:56:28|9.1288
00:56:29|9.1247
00:56:30|9.1265
00:56:31|9.1265
00:56:32|9.1344
00:56:33|9.137
00:56:34|9.1342
00:56:35|9.1342
00:56:36|9.1356
00:56:37|9.1356
00:56:38|9.13
00:56:39|9.1277
00:56:40|9.1277
00:56:41|9.129
00:56:42|9.1214
00:56:43|9.1198
00:56:45|9.1198
00:56:46|9.1219
00:56:47|9.1093
00:56:48|9.109
00:56:49|9.1037
00:56:51|9.1061
00:56:53|9.1168
00:56:53|9.1168
00:56:54|9.1029
00:56:55|9.1109
00:56:56|9.113
00:56:57|9.1129
00:56:58|9.1129
00:56:59|9.1083
00:57:00|9.1057
00:57:01|9.0954
00:57:03|9.0953
00:57:04|9.0892
00:57:05|9.0917
00:57:06|9.0916
00:57:07|9.0836
00:57:08|9.0899
00:57:09|9.0869
00:57:10|9.0797
00:57:10|9.0787
00:57:12|9.0775
00:57:12|9.0791
00:57:14|9.0822
00:57:15|9.0811
00:57:16|9.0718
00:57:17|9.0685
00:57:17|9.0685
00:57:19|9.0688
00:57:20|9.0647
00:57:21|9.0616
00:57:21|9.0641
00:57:23|9.0565
00:57:24|9.0485
00:57:25|9.0546
00:57:26|9.0459
00:57:27|9.041
00:57:29|9.0545
00:57:30|9.0564
00:57:30|9.0582
00:57:32|9.0615
00:57:33|9.0523
00:57:33|9.0523
00:57:34|9.0512
00:57:36|9.0445
00:57:36|9.044
00:57:37|9.0493
00:57:38|9.0531
00:57:39|9.0531
00:57:40|9.0562
00:57:41|9.0523
00:57:43|9.0462
00:57:44|9.0433
00:57:45|9.0368
00:57:47|9.0353
00:57:48|9.0289
00:57:49|9.0331
00:57:50|9.0296
00:57:51|9.0303
00:57:53|9.0312
00:57:54|9.0289
00:57:56|9.0328
00:57:56|9.0273
00:57:57|9.0217
00:57:58|9.02
00:57:59|9.0102
00:58:00|9.0131
00:58:02|9.0146
00:58:03|9.01
00:58:04|9.0229
00:58:05|9.0276
00:58:06|9.0233
00:58:07|9.0322
00:58:08|9.0133
00:58:09|9.0166
00:58:09|9.0134
00:58:11|9.0091
00:58:12|9.0025
00:58:13|9.0055
00:58:14|8.9946
00:58:15|8.9908
00:58:16|8.9853
00:58:17|8.9999
00:58:18|9.0024
00:58:19|8.9991
00:58:20|8.991
00:58:21|8.9928
00:58:22|9.0034
00:58:22|9.0034
00:58:24|8.9981
00:58:25|8.9893
00:58:26|8.9897
00:58:27|8.9946
00:58:27|9.0003
00:58:29|9.0016
00:58:30|9.0001
00:58:31|8.9919
00:58:32|8.9991
00:58:33|9.0093
00:58:33|9.0049
00:58:35|9.0183
00:58:35|9.0053
00:58:36|8.9989
00:58:37|9.0042
00:58:39|9.0017
00:58:39|8.9989
00:58:41|9.0028
00:58:42|9.0105
00:58:44|9.0139
00:58:44|9.0021
00:58:46|9.0042
00:58:48|9.0069
00:58:49|9.0094
00:58:50|9.0094
00:58:51|9.
00:58:52|8.9979
00:58:53|8.9979
00:58:54|8.9953
00:58:55|8.9956
00:58:57|9.0129
00:58:58|9.0086
00:58:59|9.0202
00:59:00|9.016
00:59:01|9.0123
00:59:02|9.0121
00:59:03|9.0121
00:59:04|9.0169
00:59:04|9.0173
00:59:05|9.0256
00:59:08|9.0333
00:59:08|9.0357
00:59:09|9.0357
00:59:10|9.0379
00:59:11|9.0462
00:59:12|9.0469
00:59:13|9.0296
00:59:14|9.0355
00:59:15|9.0258
00:59:16|9.0145
00:59:17|9.0195
00:59:18|9.0234
00:59:19|9.0198
00:59:20|9.0288
00:59:21|9.0271
00:59:22|9.0311
00:59:23|9.0311
00:59:24|9.0304
00:59:25|9.0396
00:59:26|9.0395
00:59:27|9.0395
00:59:28|9.0405
00:59:29|9.0405
00:59:30|9.0347
00:59:31|9.0354
00:59:32|9.0433
00:59:33|9.0221
00:59:34|9.0265
00:59:35|9.0304
00:59:36|9.0255
00:59:37|9.0257
00:59:38|9.0277
00:59:39|9.028
00:59:40|9.0308
00:59:41|9.0393
00:59:42|9.0372
00:59:43|9.041
00:59:44|9.0368
00:59:45|9.033
00:59:47|9.0303
00:59:49|9.0288
00:59:50|9.0317
00:59:51|9.029
00:59:52|9.033
00:59:53|9.0329
00:59:54|9.0329
00:59:55|9.0329
00:59:56|9.0263
00:59:57|9.0253
00:59:58|9.0253
01:00:00|9.0258
01:00:01|9.0258
01:00:02|9.0203
01:00:03|9.0277
01:00:04|9.0284
01:00:05|9.02
01:00:06|9.028
01:00:07|9.02
01:00:08|9.0145
01:00:10|9.0151
01:00:11|9.0151
01:00:12|9.0151
01:00:13|9.0033
01:00:14|9.0001
01:00:15|8.9988
01:00:16|8.9905
01:00:17|8.9967
01:00:18|8.994
01:00:19|8.9937
01:00:20|8.9861
01:00:21|8.976
01:00:22|8.9663
01:00:23|8.9759
01:00:24|8.9857
01:00:25|8.9782
01:00:26|8.9757
01:00:27|8.9757
01:00:28|8.9757
01:00:30|8.9781
01:00:30|8.9807
01:00:31|8.9778
01:00:32|8.971
01:00:33|8.9664
01:00:34|8.968
01:00:35|8.9795
01:00:36|8.9834
01:00:37|8.9868
01:00:38|8.9861
01:00:39|8.9861
01:00:40|8.988
01:00:41|8.9919
01:00:42|8.9851
01:00:43|8.9835
01:00:44|8.9798
01:00:45|8.97
01:00:46|8.9681
01:00:48|8.9705
01:00:50|8.98
01:00:52|8.9808
01:00:53|8.9746
01:00:54|8.9883
01:00:55|8.9913
01:00:56|8.991
01:00:57|8.9889
01:00:58|8.9888
01:00:59|8.9839
01:01:00|8.9857
01:01:01|8.9893
01:01:03|8.9938
01:01:04|8.9801
01:01:05|8.9887
01:01:06|8.989
01:01:07|8.9894
01:01:08|9.
01:01:09|9.
01:01:10|9.0074
01:01:10|9.0059
01:01:12|9.0067
01:01:13|9.0125
01:01:14|9.0068
01:01:15|9.0037
01:01:16|9.0065
01:01:17|9.0032
01:01:18|9.0015
01:01:19|9.0091
01:01:20|9.0091
01:01:21|9.0091
01:01:22|9.009
01:01:23|9.0089
01:01:24|9.0025
01:01:25|8.999
01:01:26|9.0015
01:01:27|9.0067
01:01:29|9.0043
01:01:29|9.0141
01:01:30|9.0094
01:01:31|9.0086
01:01:32|9.0142
01:01:34|9.0142
01:01:35|9.0156
01:01:36|9.0156
01:01:37|9.019
01:01:38|9.019
01:01:39|9.0199
01:01:40|9.0221
01:01:41|9.0109
01:01:42|9.017
01:01:43|9.0246
01:01:44|9.0209
01:01:45|9.0182
01:01:46|9.0182
01:01:47|9.0271
01:01:48|9.029
01:01:50|9.022
01:01:52|9.0243
01:01:53|9.022
01:01:55|9.022
01:01:56|9.02
01:01:57|9.029
01:01:58|9.029
01:02:00|9.0194
01:02:01|9.0194
01:02:01|9.0276
01:02:03|9.027
01:02:03|9.0247
01:02:04|9.0247
01:02:06|9.0255
01:02:08|9.03
01:02:09|9.0362
01:02:10|9.0355
01:02:11|9.0367
01:02:12|9.0367
01:02:13|9.0367
01:02:14|9.0365
01:02:15|9.0294
01:02:15|9.0294
01:02:17|9.0252
01:02:18|9.024
01:02:19|9.024
01:02:20|9.0154
01:02:21|9.0199
01:02:22|9.0199
01:02:23|9.0224
01:02:24|9.0224
01:02:25|9.0283
01:02:25|9.0341
01:02:27|9.0381
01:02:28|9.044
01:02:29|9.0458
01:02:30|9.0459
01:02:31|9.0492
01:02:32|9.055
01:02:33|9.0563
01:02:34|9.0641
01:02:35|9.0683
01:02:36|9.066
01:02:37|9.0518
01:02:38|9.057
01:02:39|9.057
01:02:40|9.0651
01:02:41|9.065
01:02:42|9.0715
01:02:43|9.0712
01:02:44|9.0734
01:02:45|9.0696
01:02:46|9.0615
01:02:47|9.0596
01:02:48|9.0615
01:02:49|9.0699
01:02:50|9.0693
01:02:53|9.0716
01:02:54|9.0691
01:02:56|9.0674
01:02:57|9.0506
01:02:58|9.0563
01:03:00|9.0532
01:03:02|9.0485
01:03:02|9.0495
01:03:03|9.0413
01:03:04|9.0381
01:03:05|9.0344
01:03:06|9.0332
01:03:07|9.0332
01:03:08|9.0384
01:03:09|9.0315
01:03:10|9.0268
01:03:11|9.0226
01:03:12|9.022
01:03:13|9.0215
01:03:15|9.0199
01:03:16|9.0199
01:03:17|9.0173
01:03:18|9.0148
01:03:19|9.0126
01:03:20|9.009
01:03:21|9.0054
01:03:22|9.0142
01:03:23|9.0094
01:03:24|9.0028
01:03:25|8.9976
01:03:26|8.9975
01:03:27|8.9961
01:03:28|9.0017
01:03:29|9.0017
01:03:30|8.9991
01:03:31|9.0012
01:03:32|9.0017
01:03:33|8.9991
01:03:34|9.0095
01:03:35|9.0185
01:03:36|9.0144
01:03:38|9.0146
01:03:39|9.0209
01:03:40|9.0209
01:03:41|9.0179
01:03:42|9.0291
01:03:43|9.0291
01:03:44|9.0326
01:03:45|9.0287
01:03:46|9.0297
01:03:47|9.0348
01:03:48|9.043
01:03:50|9.0484
01:03:51|9.0474
01:03:53|9.0537
01:03:54|9.0591
01:03:56|9.0487
01:03:58|9.0591
01:03:58|9.0618
01:03:59|9.0618
01:04:00|9.0568
01:04:02|9.0621
01:04:03|9.057
01:04:04|9.0572
01:04:06|9.0572
01:04:06|9.0538
01:04:08|9.0556
01:04:09|9.0556
01:04:10|9.0392
01:04:11|9.043
01:04:12|9.047
01:04:12|9.0459
01:04:14|9.0602
01:04:14|9.0615
01:04:15|9.0614
01:04:16|9.0659
01:04:17|9.0615
01:04:18|9.0688
01:04:19|9.0711
01:04:21|9.0719
01:04:22|9.0589
01:04:23|9.0606
01:04:23|9.0626
01:04:25|9.065
01:04:25|9.0657
01:04:26|9.0649
01:04:27|9.0649
01:04:29|9.0637
01:04:30|9.0506
01:04:31|9.0427
01:04:32|9.0464
01:04:32|9.049
01:04:33|9.0497
01:04:35|9.0497
01:04:36|9.042
01:04:37|9.0347
01:04:38|9.0376
01:04:39|9.0444
01:04:40|9.0449
01:04:41|9.0459
01:04:42|9.0306
01:04:43|9.0214
01:04:44|9.027
01:04:45|9.0307
01:04:46|9.0312
01:04:46|9.024
01:04:48|9.0221
01:04:49|9.0172
01:04:49|9.0126
01:04:50|9.0128
01:04:52|9.016
01:04:53|9.0207
01:04:54|9.0164
01:04:55|9.0277
01:04:57|9.0344
01:04:59|9.0421
01:04:59|9.0329
01:05:00|9.032
01:05:02|9.0396
01:05:03|9.0355
01:05:04|9.0275
01:05:05|9.0191
01:05:06|9.0104
01:05:07|9.0172
01:05:08|9.0122
01:05:09|9.019
01:05:10|9.0005
01:05:11|9.0069
01:05:12|9.005
01:05:14|8.9974
01:05:15|8.991
01:05:16|9.0013
01:05:17|9.0016
01:05:18|9.0029
01:05:19|9.0086
01:05:20|9.0133
01:05:21|9.0191
01:05:22|9.0202
01:05:23|9.0137
01:05:24|9.0217
01:05:25|9.017
01:05:26|9.0251
01:05:27|9.0209
01:05:28|9.0209
01:05:29|9.0193
01:05:30|9.0146
01:05:31|9.0287
01:05:32|9.03
01:05:33|9.0267
01:05:34|9.0303
01:05:35|9.0354
01:05:36|9.0352
01:05:37|9.0396
01:05:38|9.0346
01:05:39|9.0318
01:05:40|9.0248
01:05:41|9.0218
01:05:42|9.0193
01:05:43|9.0194
01:05:44|9.0194
01:05:45|9.0186
01:05:46|9.0183
01:05:47|9.0107
01:05:48|9.0107
01:05:49|9.0105
01:05:50|9.0172
01:05:51|9.0205
01:05:52|9.0147
01:05:54|9.0145
01:05:56|9.0128
01:05:57|9.0173
01:05:59|9.0133
01:05:59|9.0133
01:06:01|9.0173
01:06:03|9.0198
01:06:04|9.0209
01:06:06|9.0225
01:06:07|9.0307
01:06:07|9.0304
01:06:08|9.0304
01:06:09|9.0303
01:06:10|9.0296
01:06:11|9.0291
01:06:12|9.0201
01:06:13|9.0154
01:06:14|9.0154
01:06:15|9.0154
01:06:16|9.0154
01:06:17|9.0138
01:06:18|9.0129
01:06:19|9.0121
01:06:20|9.0112
01:06:21|9.0112
01:06:22|9.0112
01:06:23|9.0153
01:06:25|9.0094
01:06:25|9.0043
01:06:28|9.0132
01:06:28|9.0132
01:06:29|9.0132
01:06:31|9.0132
01:06:32|9.0121
01:06:33|9.0136
01:06:34|9.0136
01:06:35|9.0212
01:06:36|9.0167
01:06:37|9.021
01:06:37|9.021
01:06:39|9.022
01:06:40|9.022
01:06:41|9.0251
01:06:41|9.0225
01:06:43|9.0194
01:06:44|9.0172
01:06:45|9.0088
01:06:46|9.0025
01:06:47|9.0043
01:06:48|9.013
01:06:48|9.0095
01:06:50|9.012
01:06:50|9.
01:06:52|8.9962
01:06:53|8.9962
01:06:53|8.9962
01:06:56|8.9858
01:06:57|8.9874
01:06:58|8.9802
01:07:00|8.986
01:07:01|8.9781
01:07:02|8.9793
01:07:04|8.97
01:07:05|8.9731
01:07:06|8.9689
01:07:07|8.9712
01:07:08|8.9675
01:07:09|8.9601
01:07:10|8.9666
01:07:10|8.9695
01:07:12|8.9782
01:07:13|8.983
01:07:15|8.9834
01:07:16|8.9834
01:07:16|8.9711
01:07:18|8.9861
01:07:19|8.9809
01:07:19|8.9786
01:07:21|8.9731
01:07:22|8.9754
01:07:23|8.9757
01:07:23|8.9789
01:07:25|8.9789
01:07:26|8.9907
01:07:26|8.9905
01:07:28|8.9906
01:07:28|8.9888
01:07:30|8.9956
01:07:31|8.9894
01:07:31|8.9835
01:07:33|8.9828
01:07:34|8.9787
01:07:34|8.9873
01:07:36|8.9828
01:07:38|8.9886
01:07:38|8.9865
01:07:39|8.9865
01:07:40|8.9844
01:07:42|8.9887
01:07:42|8.9888
01:07:44|8.9905
01:07:45|8.9905
01:07:46|8.9935
01:07:47|8.99
01:07:48|8.99
01:07:49|8.9799
01:07:50|8.9845
01:07:51|8.9814
01:07:52|8.9823
01:07:53|8.9835
01:07:54|8.99
01:07:54|8.99
01:07:57|8.9739
01:07:58|8.9716
01:07:59|8.974
01:08:00|8.974
01:08:01|8.9685
01:08:03|8.9652
01:08:03|8.9555
01:08:04|8.9569
01:08:05|8.9516
01:08:06|8.9613
01:08:07|8.9502
01:08:08|8.9545
01:08:09|8.9497
01:08:11|8.9497
01:08:12|8.9477
01:08:12|8.9493
01:08:13|8.9487
01:08:15|8.9478
01:08:15|8.9492
01:08:17|8.9461
01:08:17|8.9484
01:08:18|8.9492
01:08:19|8.9481
01:08:21|8.9453
01:08:22|8.9402
01:08:23|8.9434
01:08:24|8.9434
01:08:25|8.9348
01:08:26|8.9343
01:08:27|8.9407
01:08:28|8.9401
01:08:29|8.9401
01:08:30|8.9445
01:08:31|8.952
01:08:32|8.9514
01:08:33|8.953
01:08:34|8.9562
01:08:35|8.9527
01:08:36|8.9497
01:08:37|8.9494
01:08:38|8.9398
01:08:39|8.9368
01:08:40|8.9337
01:08:41|8.9339
01:08:42|8.9408
01:08:43|8.946
01:08:44|8.9482
01:08:45|8.9419
01:08:46|8.9419
01:08:47|8.9433
01:08:48|8.9463
01:08:49|8.9445
01:08:50|8.9446
01:08:51|8.9446
01:08:52|8.938
01:08:53|8.9471
01:08:54|8.9467
01:08:56|8.9467
01:08:57|8.9446
01:08:59|8.9396
01:08:59|8.9395
01:09:01|8.946
01:09:02|8.9428
01:09:03|8.9393
01:09:04|8.9372
01:09:05|8.9393
01:09:06|8.9418
01:09:08|8.9309
01:09:09|8.9276
01:09:10|8.9246
01:09:11|8.9275
01:09:12|8.9278
01:09:13|8.9314
01:09:14|8.9246
01:09:15|8.9245
01:09:16|8.9245
01:09:17|8.9216
01:09:18|8.9266
01:09:19|8.9293
01:09:20|8.9342
01:09:21|8.9315
01:09:23|8.9294
01:09:23|8.9295
01:09:24|8.934
01:09:25|8.9295
01:09:26|8.9295
01:09:28|8.9327
01:09:28|8.9266
01:09:29|8.9243
01:09:30|8.9243
01:09:31|8.9208
01:09:33|8.9244
01:09:33|8.9234
01:09:34|8.9364
01:09:36|8.9378
01:09:37|8.9378
01:09:38|8.9443
01:09:39|8.9414
01:09:40|8.9418
01:09:41|8.9394
01:09:42|8.9386
01:09:44|8.934
01:09:44|8.9353
01:09:45|8.9432
01:09:46|8.9494
01:09:47|8.9419
01:09:48|8.9419
01:09:49|8.9445
01:09:50|8.9419
01:09:51|8.942
01:09:52|8.9352
01:09:53|8.933
01:09:54|8.933
01:09:55|8.933
01:09:57|8.936
01:09:59|8.9367
01:09:59|8.9346
01:10:01|8.9396
01:10:03|8.9392
01:10:04|8.9392
01:10:04|8.9523
01:10:06|8.9553
01:10:07|8.9582
01:10:07|8.956
01:10:09|8.9561
01:10:10|8.9569
01:10:11|8.9549
01:10:13|8.9582
01:10:13|8.9582
01:10:15|8.9582
01:10:16|8.9653
01:10:18|8.9601
01:10:18|8.9601
01:10:19|8.9491
01:10:20|8.9499
01:10:21|8.9467
01:10:22|8.948
01:10:23|8.948
01:10:24|8.948
01:10:25|8.948
01:10:26|8.9471
01:10:27|8.9501
01:10:28|8.9497
01:10:29|8.9426
01:10:30|8.94
01:10:31|8.9204
01:10:32|8.9214
01:10:33|8.9231
01:10:34|8.932
01:10:35|8.9363
01:10:36|8.9312
01:10:37|8.9311
01:10:38|8.9264
01:10:39|8.9225
01:10:40|8.9225
01:10:41|8.9263
01:10:42|8.9237
01:10:44|8.9216
01:10:44|8.9278
01:10:46|8.9323
01:10:47|8.9284
01:10:47|8.9367
01:10:49|8.9363
01:10:50|8.9523
01:10:51|8.9536
01:10:52|8.9497
01:10:53|8.9542
01:10:54|8.9468
01:10:55|8.9468
01:10:56|8.9494
01:10:57|8.9493
01:10:59|8.9523
01:11:01|8.9513
01:11:03|8.966
01:11:03|8.9689
01:11:04|8.9681
01:11:06|8.9627
01:11:07|8.957
01:11:08|8.9507
01:11:08|8.9489
01:11:10|8.9444
01:11:11|8.9405
01:11:12|8.9482
01:11:13|8.9529
01:11:14|8.9497
01:11:15|8.9472
01:11:16|8.9497
01:11:17|8.9497
01:11:17|8.9497
01:11:19|8.9497
01:11:20|8.9497
01:11:21|8.9508
01:11:22|8.9497
01:11:23|8.9497
01:11:24|8.9497
01:11:25|8.9551
01:11:26|8.9551
01:11:27|8.9445
01:11:28|8.9398
01:11:29|8.948
01:11:29|8.9512
01:11:31|8.9438
01:11:32|8.9419
01:11:33|8.9398
01:11:34|8.9398
01:11:35|8.9393
01:11:36|8.9393
01:11:37|8.9393
01:11:39|8.9379
01:11:39|8.9379
01:11:41|8.9382
01:11:41|8.9382
01:11:43|8.9382
01:11:43|8.9382
01:11:45|8.9377
01:11:45|8.9377
01:11:47|8.9422
01:11:47|8.942
01:11:48|8.9383
01:11:49|8.9369
01:11:50|8.9377
01:11:52|8.9341
01:11:52|8.9312
01:11:54|8.9296
01:11:55|8.9313
01:11:56|8.9352
01:11:57|8.935
01:11:58|8.935
01:12:00|8.94
01:12:02|8.9446
01:12:03|8.9362
01:12:04|8.9372
01:12:06|8.9337
01:12:07|8.9341
01:12:09|8.9399
01:12:09|8.9472
01:12:11|8.9413
01:12:12|8.9393
01:12:13|8.9341
01:12:13|8.9341
01:12:15|8.9208
01:12:15|8.9188
01:12:16|8.9273
01:12:18|8.9263
01:12:18|8.9211
01:12:19|8.9185
01:12:21|8.9212
01:12:22|8.9212
01:12:23|8.9168
01:12:24|8.9211
01:12:25|8.9211
01:12:26|8.9202
01:12:27|8.9202
01:12:27|8.9164
01:12:29|8.9178
01:12:30|8.9147
01:12:31|8.9142
01:12:32|8.9179
01:12:33|8.9149
01:12:34|8.92
01:12:34|8.9159
01:12:36|8.9159
01:12:37|8.9187
01:12:38|8.9184
01:12:39|8.9224
01:12:40|8.9213
01:12:41|8.9222
01:12:42|8.9188
01:12:43|8.9181
01:12:44|8.9181
01:12:45|8.9181
01:12:46|8.9181
01:12:47|8.9181
01:12:48|8.9203
01:12:49|8.9203
01:12:50|8.9204
01:12:51|8.9206
01:12:52|8.9206
01:12:53|8.9236
01:12:54|8.9268
01:12:55|8.9268
01:12:56|8.9268
01:12:58|8.9237
01:12:59|8.9226
01:13:00|8.923
01:13:02|8.9152
01:13:03|8.9216
01:13:05|8.9268
01:13:06|8.9255
01:13:07|8.9244
01:13:08|8.9244
01:13:09|8.9261
01:13:10|8.9261
01:13:12|8.9291
01:13:12|8.935
01:13:13|8.9377
01:13:14|8.9351
01:13:15|8.9351
01:13:16|8.9316
01:13:17|8.9296
01:13:18|8.9229
01:13:19|8.9208
01:13:21|8.9152
01:13:22|8.9186
01:13:23|8.9197
01:13:24|8.9197
01:13:26|8.9033
01:13:27|8.8988
01:13:28|8.8962
01:13:28|8.8962
01:13:30|8.897
01:13:31|8.8991
01:13:32|8.8991
01:13:32|8.8976
01:13:33|8.8913
01:13:35|8.8951
01:13:35|8.8951
01:13:37|8.8977
01:13:37|8.9028
01:13:39|8.8965
01:13:40|8.8961
01:13:40|8.9
01:13:42|8.8964
01:13:43|8.897
01:13:43|8.893
01:13:45|8.8969
01:13:46|8.8947
01:13:47|8.8913
01:13:48|8.8997
01:13:49|8.9022
01:13:49|8.9007
01:13:50|8.9015
01:13:52|8.9022
01:13:52|8.9022
01:13:55|8.9098
01:13:55|8.9098
01:13:56|8.9062
01:13:57|8.9038
01:13:58|8.9047
01:13:59|8.9038
01:14:01|8.8962
01:14:03|8.8937
01:14:04|8.8951
01:14:06|8.8951
01:14:07|8.8951
01:14:08|8.8951
01:14:09|8.8951
01:14:10|8.8951
01:14:11|8.8977
01:14:12|8.8984
01:14:13|8.8987
01:14:15|8.9037
01:14:15|8.9081
01:14:17|8.9103
01:14:17|8.9103
01:14:19|8.9111
01:14:19|8.9018
01:14:20|8.9005
01:14:21|8.9005
01:14:23|8.9005
01:14:24|8.9005
01:14:25|8.9005
01:14:26|8.8977
01:14:27|8.8881
01:14:28|8.8881
01:14:29|8.89
01:14:30|8.8909
01:14:30|8.8891
01:14:32|8.8873
01:14:33|8.89
01:14:34|8.8876
01:14:35|8.8866
01:14:36|8.8821
01:14:37|8.8821
01:14:38|8.8726
01:14:39|8.8693
01:14:40|8.872
01:14:41|8.8672
01:14:42|8.875
01:14:43|8.8707
01:14:44|8.869
01:14:45|8.8658
01:14:46|8.869
01:14:47|8.8552
01:14:48|8.8616
01:14:50|8.8583
01:14:51|8.856
01:14:52|8.8489
01:14:53|8.8489
01:14:54|8.8489
01:14:55|8.8583
01:14:57|8.8512
01:14:58|8.851
01:14:59|8.8586
01:15:00|8.8529
01:15:01|8.8489
01:15:01|8.84
01:15:03|8.8406
01:15:05|8.8457
01:15:06|8.8559
01:15:07|8.8588
01:15:08|8.8599
01:15:10|8.8719
01:15:10|8.8773
01:15:11|8.88
01:15:12|8.8749
01:15:14|8.8824
01:15:15|8.8854
01:15:15|8.8975
01:15:17|8.8957
01:15:17|8.8936
01:15:18|8.8901
01:15:20|8.8972
01:15:21|8.8976
01:15:22|8.9
01:15:23|8.8999
01:15:24|8.9098
01:15:24|8.9038
01:15:26|8.905
01:15:27|8.905
01:15:27|8.9042
01:15:29|8.9055
01:15:29|8.9133
01:15:31|8.9076
01:15:32|8.9003
01:15:32|8.897
01:15:34|8.8949
01:15:35|8.8951
01:15:35|8.8977
01:15:37|8.8962
01:15:38|8.893
01:15:39|8.8945
01:15:40|8.8926
01:15:41|8.8901
01:15:42|8.8983
01:15:43|8.8905
01:15:44|8.8905
01:15:45|8.8956
01:15:46|8.8956
01:15:47|8.9003
01:15:48|8.9
01:15:49|8.9113
01:15:50|8.9097
01:15:51|8.9055
01:15:52|8.9003
01:15:53|8.8963
01:15:54|8.8963
01:15:55|8.8975
01:15:56|8.8976
01:15:57|8.8911
01:15:58|8.8911
01:15:59|8.8949
01:16:01|8.895
01:16:02|8.895
01:16:04|8.9029
01:16:05|8.9105
01:16:06|8.9136
01:16:08|8.9167
01:16:09|8.9167
01:16:09|8.9133
01:16:11|8.9154
01:16:13|8.9063
01:16:13|8.9036
01:16:15|8.9038
01:16:15|8.9074
01:16:16|8.9137
01:16:17|8.9207
01:16:19|8.913
01:16:20|8.9144
01:16:20|8.9111
01:16:21|8.9079
01:16:23|8.9022
01:16:24|8.9028
01:16:25|8.9028
01:16:25|8.9028
01:16:27|8.8998
01:16:28|8.8985
01:16:29|8.89
01:16:29|8.8881
01:16:31|8.8911
01:16:32|8.893
01:16:33|8.8909
01:16:34|8.8909
01:16:35|8.8909
01:16:36|8.8872
01:16:36|8.8845
01:16:37|8.8804
01:16:39|8.8846
01:16:40|8.8846
01:16:41|8.8769
01:16:43|8.8798
01:16:43|8.876
01:16:44|8.8795
01:16:46|8.8845
01:16:46|8.8913
01:16:48|8.8913
01:16:49|8.8913
01:16:50|8.8917
01:16:51|8.8917
01:16:52|8.8882
01:16:53|8.8925
01:16:54|8.8961
01:16:54|8.892
01:16:56|8.892
01:16:57|8.892
01:16:58|8.892
01:16:58|8.896
01:16:59|8.8899
01:17:00|8.8863
01:17:02|8.8795
01:17:02|8.8703
01:17:03|8.8712
01:17:04|8.8665
01:17:06|8.864
01:17:08|8.8677
01:17:09|8.8681
01:17:11|8.869
01:17:12|8.8756
01:17:14|8.8745
01:17:15|8.8745
01:17:16|8.8807
01:17:16|8.8836
01:17:18|8.8836
01:17:18|8.8775
01:17:20|8.8765
01:17:20|8.8765
01:17:22|8.8686
01:17:23|8.8717
01:17:24|8.871
01:17:25|8.871
01:17:26|8.8618
01:17:27|8.8639
01:17:28|8.8726
01:17:29|8.8665
01:17:30|8.8681
01:17:31|8.8607
01:17:32|8.8588
01:17:33|8.8587
01:17:34|8.8587
01:17:35|8.8587
01:17:36|8.8583
01:17:37|8.8587
01:17:38|8.8571
01:17:39|8.8571
01:17:40|8.857
01:17:41|8.8562
01:17:42|8.8562
01:17:43|8.8554
01:17:45|8.8472
01:17:45|8.8472
01:17:46|8.8499
01:17:47|8.8458
01:17:48|8.843
01:17:50|8.8425
01:17:50|8.8471
01:17:52|8.8471
01:17:53|8.8458
01:17:53|8.8347
01:17:55|8.8333
01:17:56|8.8389
01:17:57|8.8411
01:17:57|8.8406
01:17:58|8.8355
01:17:59|8.8337
01:18:01|8.8383
01:18:01|8.8404
01:18:02|8.8411
01:18:04|8.8479
01:18:06|8.8455
01:18:06|8.8367
01:18:08|8.8385
01:18:09|8.8278
01:18:11|8.8289
01:18:12|8.8263
01:18:13|8.8198
01:18:13|8.8148
01:18:15|8.8157
01:18:16|8.8311
01:18:17|8.8346
01:18:18|8.8414
01:18:19|8.8455
01:18:20|8.8455
01:18:21|8.8431
01:18:22|8.8365
01:18:23|8.8261
01:18:24|8.8261
01:18:25|8.8261
01:18:26|8.8309
01:18:28|8.8409
01:18:29|8.8404
01:18:30|8.8411
01:18:31|8.843
01:18:32|8.8395
01:18:33|8.842
01:18:35|8.8409
01:18:35|8.8409
01:18:36|8.8388
01:18:37|8.8399
01:18:39|8.838
01:18:40|8.8359
01:18:41|8.8358
01:18:42|8.8284
01:18:43|8.8217
01:18:44|8.8303
01:18:45|8.8375
01:18:46|8.8275
01:18:47|8.8275
01:18:48|8.8319
01:18:49|8.8384
01:18:50|8.8335
01:18:51|8.8335
01:18:52|8.8353
01:18:53|8.8431
01:18:54|8.8477
01:18:56|8.843
01:18:56|8.843
01:18:57|8.8382
01:18:58|8.838
01:18:59|8.8379
01:19:00|8.838
01:19:01|8.838
01:19:02|8.8302
01:19:03|8.8292
01:19:04|8.8407
01:19:06|8.8413
01:19:08|8.8409
01:19:10|8.8487
01:19:11|8.8423
01:19:12|8.8453
01:19:14|8.8405
01:19:16|8.8301
01:19:16|8.8301
01:19:17|8.8381
01:19:18|8.8381
01:19:19|8.8381
01:19:20|8.8364
01:19:22|8.8344
01:19:22|8.8344
01:19:23|8.8341
01:19:24|8.8405
01:19:25|8.8435
01:19:26|8.8424
01:19:28|8.8393
01:19:28|8.8393
01:19:29|8.8393
01:19:30|8.8393
01:19:31|8.8384
01:19:32|8.8375
01:19:33|8.8352
01:19:34|8.8435
01:19:35|8.8488
01:19:36|8.8487
01:19:37|8.8487
01:19:38|8.8457
01:19:39|8.842
01:19:40|8.8356
01:19:41|8.8375
01:19:42|8.8352
01:19:43|8.8183
01:19:45|8.8131
01:19:45|8.8158
01:19:46|8.8197
01:19:47|8.823
01:19:48|8.8249
01:19:50|8.8249
01:19:50|8.8232
01:19:51|8.8199
01:19:53|8.8197
01:19:54|8.8185
01:19:55|8.8145
01:19:56|8.8126
01:19:57|8.817
01:19:57|8.817
01:19:58|8.817
01:20:00|8.8125
01:20:01|8.8147
01:20:02|8.8181
01:20:02|8.8139
01:20:04|8.816
01:20:04|8.8244
01:20:06|8.8165
01:20:07|8.8209
01:20:09|8.8247
01:20:10|8.8309
01:20:12|8.8285
01:20:12|8.8197
01:20:13|8.8197
01:20:14|8.8197
01:20:15|8.8171
01:20:17|8.8171
01:20:18|8.8178
01:20:19|8.8222
01:20:20|8.8222
01:20:21|8.8203
01:20:23|8.8165
01:20:24|8.8296
01:20:25|8.8317
01:20:26|8.8301
01:20:27|8.8276
01:20:28|8.8276
01:20:29|8.8249
01:20:30|8.8237
01:20:31|8.8275
01:20:32|8.8275
01:20:33|8.825
01:20:34|8.825
01:20:35|8.8323
01:20:36|8.8332
01:20:37|8.8366
01:20:38|8.8381
01:20:39|8.8382
01:20:40|8.8366
01:20:41|8.8351
01:20:42|8.8301
01:20:43|8.8265
01:20:45|8.8244
01:20:45|8.8202
01:20:46|8.8249
01:20:47|8.8261
01:20:48|8.8196
01:20:49|8.8225
01:20:51|8.8261
01:20:51|8.8261
01:20:52|8.8282
01:20:53|8.826
01:20:54|8.8189
01:20:56|8.8179
01:20:56|8.8197
01:20:58|8.8144
01:20:58|8.8125
01:21:00|8.8086
01:21:01|8.8031
01:21:02|8.8074
01:21:02|8.8125
01:21:04|8.8155
01:21:05|8.8155
01:21:06|8.8162
01:21:07|8.8172
01:21:09|8.8125
01:21:10|8.8186
01:21:12|8.8201
01:21:14|8.8157
01:21:15|8.8126
01:21:16|8.8108
01:21:18|8.8091
01:21:19|8.8091
01:21:20|8.8152
01:21:22|8.8169
01:21:23|8.8145
01:21:24|8.8127
01:21:25|8.8169
01:21:25|8.8169
01:21:27|8.8169
01:21:28|8.8093
01:21:29|8.8077
01:21:30|8.8078
01:21:30|8.8078
01:21:31|8.8098
01:21:34|8.8066
01:21:35|8.8066
01:21:35|8.8067
01:21:37|8.8056
01:21:38|8.8042
01:21:38|8.8042
01:21:40|8.8042
01:21:40|8.8079
01:21:42|8.8079
01:21:43|8.7975
01:21:44|8.7966
01:21:45|8.7966
01:21:46|8.7908
01:21:47|8.7863
01:21:48|8.784
01:21:49|8.7873
01:21:50|8.7866
01:21:51|8.7955
01:21:52|8.7983
01:21:53|8.7969
01:21:54|8.7982
01:21:55|8.7982
01:21:56|8.7982
01:21:57|8.7982
01:21:58|8.7955
01:21:59|8.7952
01:22:00|8.7952
01:22:00|8.7947
01:22:02|8.7947
01:22:03|8.8016
01:22:04|8.8016
01:22:04|8.7973
01:22:06|8.7973
01:22:07|8.7973
01:22:07|8.7917
01:22:10|8.7956
01:22:11|8.7956
01:22:12|8.7963
01:22:14|8.7963
01:22:15|8.7937
01:22:16|8.7914
01:22:17|8.7914
01:22:18|8.7899
01:22:19|8.7878
01:22:20|8.7878
01:22:21|8.7914
01:22:22|8.7936
01:22:23|8.7942
01:22:24|8.7942
01:22:25|8.7883
01:22:26|8.786
01:22:27|8.786
01:22:28|8.7811
01:22:29|8.7865
01:22:30|8.781
01:22:31|8.7753
01:22:33|8.7771
01:22:33|8.7837
01:22:34|8.7837
01:22:35|8.7799
01:22:36|8.7711
01:22:38|8.7711
01:22:39|8.7739
01:22:39|8.7771
01:22:40|8.7771
01:22:41|8.7794
01:22:43|8.7782
01:22:44|8.7789
01:22:45|8.7816
01:22:46|8.7816
01:22:47|8.7804
01:22:47|8.7772
01:22:49|8.7772
01:22:49|8.7773
01:22:51|8.7773
01:22:52|8.7773
01:22:53|8.7789
01:22:54|8.7789
01:22:55|8.7789
01:22:56|8.7708
01:22:57|8.7708
01:22:57|8.7708
01:22:59|8.7708
01:23:00|8.7702
01:23:00|8.7722
01:23:02|8.773
01:23:02|8.773
01:23:04|8.7804
01:23:05|8.7814
01:23:06|8.7865
01:23:07|8.7835
01:23:08|8.7809
01:23:09|8.7793
01:23:11|8.7751
01:23:12|8.7712
01:23:13|8.7712
01:23:14|8.7689
01:23:15|8.7732
01:23:17|8.7702
01:23:18|8.7726
01:23:19|8.7726
01:23:19|8.7738
01:23:21|8.7725
01:23:22|8.7845
01:23:22|8.7808
01:23:24|8.7865
01:23:24|8.7865
01:23:25|8.7853
01:23:27|8.7853
01:23:28|8.7853
01:23:30|8.7818
01:23:30|8.7782
01:23:31|8.7782
01:23:33|8.7782
01:23:33|8.7782
01:23:34|8.7893
01:23:35|8.7893
01:23:36|8.7868
01:23:37|8.7883
01:23:38|8.7884
01:23:39|8.7884
01:23:40|8.7884
01:23:41|8.78
01:23:42|8.7781
01:23:44|8.7796
01:23:45|8.7701
01:23:46|8.7688
01:23:48|8.7666
01:23:49|8.7686
01:23:50|8.7689
01:23:51|8.7689
01:23:51|8.766
01:23:53|8.7699
01:23:53|8.7722
01:23:54|8.7791
01:23:56|8.7791
01:23:56|8.7781
01:23:58|8.7753
01:23:59|8.7753
01:24:00|8.7702
01:24:01|8.7619
01:24:02|8.7633
01:24:03|8.7609
01:24:04|8.7608
01:24:05|8.7585
01:24:06|8.7585
01:24:07|8.7566
01:24:08|8.7572
01:24:08|8.7582
01:24:09|8.755
01:24:12|8.7503
01:24:12|8.7557
01:24:14|8.7624
01:24:16|8.7623
01:24:18|8.7595
01:24:19|8.7595
01:24:20|8.7573
01:24:21|8.7561
01:24:22|8.7548
01:24:23|8.7548
01:24:24|8.7579
01:24:26|8.7582
01:24:26|8.7587
01:24:27|8.767
01:24:28|8.7585
01:24:29|8.7585
01:24:30|8.7585
01:24:32|8.7562
01:24:32|8.7507
01:24:34|8.7487
01:24:35|8.7552
01:24:36|8.7552
01:24:37|8.7523
01:24:38|8.7561
01:24:39|8.7551
01:24:40|8.7551
01:24:42|8.7545
01:24:43|8.7556
01:24:43|8.7581
01:24:44|8.7581
01:24:45|8.7581
01:24:47|8.7548
01:24:48|8.7548
01:24:49|8.7607
01:24:50|8.7645
01:24:51|8.7709
01:24:52|8.7725
01:24:52|8.7705
01:24:53|8.7723
01:24:54|8.771
01:24:55|8.771
01:24:57|8.7665
01:24:58|8.7574
01:24:59|8.7574
01:24:59|8.76
01:25:00|8.7599
01:25:01|8.7587
01:25:03|8.7599
01:25:03|8.7542
01:25:04|8.7552
01:25:06|8.7536
01:25:07|8.739
01:25:08|8.7433
01:25:09|8.7417
01:25:10|8.7452
01:25:11|8.7479
01:25:13|8.7418
01:25:14|8.7407
01:25:14|8.7453
01:25:16|8.7469
01:25:17|8.7495
01:25:18|8.7495
01:25:20|8.747
01:25:20|8.747
01:25:21|8.7546
01:25:22|8.7562
01:25:23|8.7562
01:25:24|8.7537
01:25:25|8.7537
01:25:27|8.7474
01:25:27|8.7485
01:25:29|8.7485
01:25:30|8.7486
01:25:31|8.7494
01:25:33|8.7425
01:25:34|8.7425
01:25:35|8.7425
01:25:35|8.7425
01:25:37|8.744
01:25:38|8.74
01:25:39|8.7388
01:25:39|8.7369
01:25:41|8.7371
01:25:41|8.7346
01:25:42|8.7347
01:25:44|8.7347
01:25:44|8.7347
01:25:46|8.7316
01:25:46|8.7442
01:25:48|8.7369
01:25:49|8.7436
01:25:49|8.7428
01:25:50|8.7419
01:25:51|8.7438
01:25:53|8.745
01:25:53|8.7497
01:25:55|8.7534
01:25:56|8.7535
01:25:57|8.7629
01:25:58|8.7653
01:25:58|8.7653
01:26:00|8.7604
01:26:01|8.7617
01:26:01|8.7627
01:26:02|8.7627
01:26:04|8.7674
01:26:04|8.7703
01:26:07|8.782
01:26:07|8.7881
01:26:08|8.7845
01:26:09|8.7839
01:26:10|8.767
01:26:11|8.767
01:26:13|8.7706
01:26:15|8.7662
01:26:16|8.7677
01:26:17|8.7703
01:26:18|8.7738
01:26:19|8.7738
01:26:21|8.7785
01:26:22|8.7808
01:26:23|8.7835
01:26:23|8.7887
01:26:25|8.7888
01:26:25|8.7913
01:26:28|8.7827
01:26:28|8.7837
01:26:30|8.7827
01:26:31|8.7837
01:26:32|8.7866
01:26:33|8.7866
01:26:34|8.7931
01:26:36|8.7931
01:26:36|8.783
01:26:37|8.783
01:26:38|8.7836
01:26:39|8.7885
01:26:40|8.7885
01:26:41|8.7859
01:26:42|8.7825
01:26:44|8.7797
01:26:44|8.78
01:26:45|8.7836
01:26:46|8.7827
01:26:47|8.7827
01:26:49|8.7901
01:26:49|8.798
01:26:50|8.7896
01:26:52|8.7915
01:26:53|8.7915
01:26:54|8.7903
01:26:55|8.7884
01:26:56|8.7837
01:26:57|8.7786
01:26:58|8.7784
01:26:59|8.7759
01:27:00|8.7689
01:27:02|8.7655
01:27:03|8.7607
01:27:04|8.7654
01:27:05|8.7677
01:27:06|8.7718
01:27:07|8.7759
01:27:08|8.7673
01:27:09|8.768
01:27:10|8.757
01:27:11|8.7601
01:27:12|8.7634
01:27:13|8.7651
01:27:15|8.7753
01:27:17|8.7755
01:27:18|8.7809
01:27:20|8.7794
01:27:20|8.7794
01:27:21|8.7753
01:27:22|8.7822
01:27:24|8.7784
01:27:25|8.7784
01:27:26|8.7784
01:27:27|8.7784
01:27:28|8.7807
01:27:29|8.7693
01:27:30|8.7667
01:27:31|8.7667
01:27:32|8.7651
01:27:33|8.7646
01:27:34|8.7668
01:27:35|8.7668
01:27:36|8.7616
01:27:37|8.7565
01:27:38|8.7605
01:27:39|8.7605
01:27:40|8.7605
01:27:41|8.76
01:27:42|8.7606
01:27:43|8.7606
01:27:45|8.7567
01:27:45|8.7623
01:27:46|8.7623
01:27:47|8.7567
01:27:48|8.7486
01:27:49|8.7484
01:27:50|8.7484
01:27:52|8.7484
01:27:54|8.752
01:27:55|8.7549
01:27:56|8.7547
01:27:57|8.7547
01:27:58|8.7572
01:27:59|8.7595
01:28:01|8.7553
01:28:01|8.7542
01:28:03|8.7425
01:28:03|8.7525
01:28:05|8.7553
01:28:05|8.7553
01:28:07|8.7553
01:28:07|8.7416
01:28:08|8.7495
01:28:10|8.7521
01:28:11|8.7521
01:28:12|8.7553
01:28:12|8.7521
01:28:14|8.75
01:28:15|8.7543
01:28:17|8.7495
01:28:18|8.7483
01:28:18|8.748
01:28:20|8.748
01:28:20|8.7472
01:28:23|8.7468
01:28:24|8.7436
01:28:24|8.7467
01:28:25|8.7469
01:28:27|8.7469
01:28:28|8.7507
01:28:29|8.7539
01:28:30|8.7507
01:28:31|8.7469
01:28:32|8.7469
01:28:33|8.7444
01:28:34|8.7444
01:28:35|8.7474
01:28:36|8.7474
01:28:37|8.7431
01:28:38|8.739
01:28:39|8.7441
01:28:40|8.7441
01:28:41|8.7441
01:28:42|8.7415
01:28:43|8.7415
01:28:44|8.7408
01:28:45|8.7365
01:28:47|8.736
01:28:48|8.7301
01:28:48|8.7301
01:28:50|8.7324
01:28:50|8.7356
01:28:52|8.7324
01:28:52|8.7324
01:28:54|8.7324
01:28:55|8.7325
01:28:56|8.7372
01:28:57|8.737
01:28:58|8.7262
01:28:59|8.7237
01:29:00|8.7236
01:29:01|8.721
01:29:01|8.7274
01:29:03|8.7239
01:29:04|8.72
01:29:06|8.7225
01:29:06|8.7225
01:29:07|8.7225
01:29:08|8.7216
01:29:09|8.7201
01:29:10|8.7239
01:29:11|8.7239
01:29:12|8.7239
01:29:13|8.7367
01:29:14|8.7411
01:29:16|8.75
01:29:18|8.7482
01:29:20|8.75
01:29:22|8.7529
01:29:22|8.7533
01:29:23|8.7556
01:29:24|8.7465
01:29:25|8.7517
01:29:27|8.7568
01:29:29|8.7519
01:29:30|8.7496
01:29:31|8.7495
01:29:32|8.7419
01:29:34|8.7421
01:29:35|8.7421
01:29:35|8.7421
01:29:37|8.7421
01:29:39|8.7414
01:29:39|8.7414
01:29:40|8.7423
01:29:41|8.7423
01:29:42|8.7377
01:29:43|8.7378
01:29:45|8.7443
01:29:45|8.7417
01:29:46|8.7417
01:29:47|8.748
01:29:48|8.7498
01:29:49|8.7498
01:29:50|8.7509
01:29:51|8.7584
01:29:52|8.7524
01:29:53|8.7524
01:29:54|8.752
01:29:56|8.752
01:29:56|8.7493
01:29:58|8.7493
01:29:59|8.7493
01:30:00|8.7486
01:30:01|8.7495
01:30:02|8.7521
01:30:03|8.7563
01:30:04|8.7443
01:30:05|8.7443
01:30:05|8.7384
01:30:07|8.7392
01:30:08|8.7378
01:30:09|8.7431
01:30:10|8.7495
01:30:11|8.7495
01:30:12|8.7518
01:30:13|8.7498
01:30:14|8.7506
01:30:15|8.7484
01:30:17|8.7484
01:30:18|8.7497
01:30:19|8.7521
01:30:20|8.7609
01:30:22|8.7707
01:30:22|8.7737
01:30:25|8.7627
01:30:25|8.7721
01:30:26|8.7726
01:30:27|8.7692
01:30:28|8.7685
01:30:29|8.7685
01:30:30|8.7729
01:30:31|8.7729
01:30:32|8.7729
01:30:33|8.7703
01:30:34|8.7713
01:30:35|8.7728
01:30:36|8.7728
01:30:38|8.7718
01:30:39|8.7756
01:30:40|8.7808
01:30:41|8.7884
01:30:43|8.7852
01:30:43|8.7929
01:30:44|8.7943
01:30:45|8.7936
01:30:46|8.7936
01:30:47|8.7936
01:30:48|8.7909
01:30:49|8.7885
01:30:50|8.7925
01:30:51|8.7937
01:30:52|8.798
01:30:54|8.7988
01:30:54|8.7967
01:30:55|8.7968
01:30:57|8.8024
01:30:58|8.804
01:30:59|8.807
01:31:00|8.8
01:31:01|8.794
01:31:02|8.7937
01:31:03|8.7962
01:31:04|8.7962
01:31:05|8.7924
01:31:06|8.7821
01:31:07|8.7741
01:31:09|8.7718
01:31:09|8.7746
01:31:10|8.7739
01:31:12|8.7646
01:31:13|8.7734
01:31:14|8.7703
01:31:14|8.7703
01:31:15|8.7703
01:31:18|8.7611
01:31:19|8.7636
01:31:21|8.7635
01:31:22|8.7635
01:31:23|8.7635
01:31:25|8.7651
01:31:26|8.7602
01:31:27|8.7602
01:31:28|8.7598
01:31:29|8.76
01:31:31|8.7521
01:31:33|8.7542
01:31:33|8.7549
01:31:34|8.7549
01:31:35|8.7549
01:31:36|8.7518
01:31:37|8.749
01:31:38|8.747
01:31:39|8.7427
01:31:40|8.7427
01:31:41|8.7481
01:31:42|8.7481
01:31:43|8.7441
01:31:45|8.7418
01:31:45|8.7418
01:31:46|8.7417
01:31:47|8.7417
01:31:48|8.7417
01:31:49|8.7398
01:31:50|8.7446
01:31:51|8.743
01:31:52|8.743
01:31:53|8.7476
01:31:55|8.75
01:31:55|8.7469
01:31:56|8.7469
01:31:57|8.7497
01:31:58|8.7495
01:32:00|8.747
01:32:00|8.7462
01:32:01|8.7474
01:32:03|8.7474
01:32:04|8.7474
01:32:05|8.7474
01:32:06|8.7472
01:32:07|8.7436
01:32:08|8.7384
01:32:09|8.7375
01:32:10|8.7347
01:32:10|8.7302
01:32:11|8.7314
01:32:12|8.7314
01:32:13|8.7242
01:32:15|8.7264
01:32:16|8.7261
01:32:18|8.7261
01:32:19|8.7287
01:32:20|8.7287
01:32:21|8.7287
01:32:23|8.7287
01:32:24|8.7304
01:32:25|8.73
01:32:26|8.7297
01:32:27|8.7297
01:32:28|8.7297
01:32:29|8.7281
01:32:29|8.7302
01:32:31|8.7402
01:32:32|8.741
01:32:33|8.741
01:32:34|8.7388
01:32:35|8.7388
01:32:36|8.7388
01:32:38|8.7388
01:32:39|8.7361
01:32:40|8.7369
01:32:41|8.7369
01:32:42|8.7235
01:32:43|8.7219
01:32:44|8.7183
01:32:45|8.7194
01:32:46|8.7195
01:32:47|8.719
01:32:48|8.72
01:32:49|8.72
01:32:50|8.7209
01:32:51|8.7181
01:32:53|8.7287
01:32:53|8.7322
01:32:54|8.7285
01:32:55|8.7283
01:32:56|8.7261
01:32:57|8.7235
01:32:58|8.7167
01:32:59|8.7157
01:33:00|8.7175
01:33:01|8.7123
01:33:02|8.7156
01:33:03|8.7169
01:33:04|8.71
01:33:05|8.708
01:33:06|8.71
01:33:07|8.7131
01:33:08|8.7183
01:33:09|8.7291
01:33:10|8.739
01:33:11|8.7404
01:33:12|8.7251
01:33:14|8.7293
01:33:14|8.724
01:33:15|8.7229
01:33:16|8.7229
01:33:19|8.7229
01:33:19|8.7235
01:33:21|8.724
01:33:22|8.72
01:33:23|8.72
01:33:24|8.7196
01:33:26|8.7225
01:33:27|8.7216
01:33:28|8.7196
01:33:29|8.7136
01:33:30|8.7136
01:33:31|8.7157
01:33:32|8.708
01:33:33|8.7106
01:33:35|8.7139
01:33:35|8.7139
01:33:36|8.7198
01:33:37|8.7157
01:33:38|8.7138
01:33:39|8.7135
01:33:40|8.7135
01:33:42|8.7157
01:33:43|8.7195
01:33:44|8.7157
01:33:45|8.7157
01:33:46|8.7132
01:33:46|8.7052
01:33:48|8.7001
01:33:49|8.695
01:33:50|8.6906
01:33:51|8.6877
01:33:52|8.6801
01:33:53|8.6895
01:33:54|8.691
01:33:56|8.6897
01:33:57|8.6949
01:33:57|8.6967
01:33:59|8.6994
01:33:59|8.7
01:34:00|8.7037
01:34:01|8.7037
01:34:03|8.6968
01:34:03|8.6968
01:34:05|8.6989
01:34:06|8.7
01:34:06|8.7
01:34:08|8.6943
01:34:09|8.6928
01:34:09|8.6928
01:34:10|8.6926
01:34:12|8.692
01:34:12|8.6912
01:34:13|8.6923
01:34:14|8.6923
01:34:15|8.6908
01:34:16|8.6921
01:34:17|8.6921
01:34:19|8.6871
01:34:21|8.6839
01:34:22|8.6898
01:34:22|8.6898
01:34:24|8.6922
01:34:25|8.6922
01:34:25|8.698
01:34:28|8.7131
01:34:29|8.7217
01:34:30|8.7257
01:34:31|8.7213
01:34:33|8.7286
01:34:34|8.7297
01:34:35|8.7331
01:34:36|8.7254
01:34:37|8.719
01:34:38|8.7204
01:34:39|8.7158
01:34:41|8.7157
01:34:41|8.7157
01:34:42|8.7157
01:34:43|8.7157
01:34:44|8.7157
01:34:46|8.7093
01:34:46|8.711
01:34:47|8.7131
01:34:48|8.7298
01:34:50|8.726
01:34:51|8.7298
01:34:52|8.725
01:34:52|8.7273
01:34:53|8.7359
01:34:54|8.7313
01:34:57|8.7302
01:34:57|8.7386
01:34:59|8.7436
01:35:00|8.7474
01:35:01|8.7472
01:35:02|8.7469
01:35:03|8.7502
01:35:04|8.7502
01:35:05|8.7518
01:35:07|8.7659
01:35:08|8.7659
01:35:08|8.7601
01:35:09|8.7634
01:35:10|8.7766
01:35:11|8.7711
01:35:13|8.7711
01:35:14|8.772
01:35:15|8.7675
01:35:15|8.7677
01:35:17|8.7713
01:35:18|8.7714
01:35:18|8.773
01:35:21|8.7836
01:35:22|8.7914
01:35:24|8.775
01:35:25|8.775
01:35:26|8.7875
01:35:27|8.7806
01:35:28|8.7854
01:35:29|8.7833
01:35:30|8.784
01:35:31|8.7835
01:35:32|8.7803
01:35:33|8.7701
01:35:34|8.7729
01:35:35|8.769
01:35:36|8.7701
01:35:37|8.7801
01:35:38|8.7852
01:35:39|8.7833
01:35:40|8.7864
01:35:41|8.7807
01:35:42|8.7706
01:35:43|8.77
01:35:44|8.7716
01:35:46|8.7716
01:35:46|8.7768
01:35:47|8.7781
01:35:49|8.7797
01:35:49|8.7845
01:35:50|8.7801
01:35:52|8.7781
01:35:52|8.7755
01:35:54|8.78
01:35:55|8.7732
01:35:56|8.7667
01:35:56|8.7677
01:35:58|8.7677
01:35:58|8.764
01:36:00|8.7677
01:36:00|8.7728
01:36:01|8.7686
01:36:03|8.77
01:36:03|8.77
01:36:04|8.7668
01:36:05|8.7687
01:36:06|8.7599
01:36:08|8.7595
01:36:09|8.7556
01:36:10|8.7551
01:36:10|8.7551
01:36:12|8.7522
01:36:12|8.7525
01:36:14|8.7525
01:36:14|8.7496
01:36:15|8.7439
01:36:17|8.7385
01:36:17|8.746
01:36:19|8.7479
01:36:20|8.7479
01:36:22|8.746
01:36:23|8.7572
01:36:25|8.7551
01:36:26|8.7546
01:36:27|8.7536
01:36:29|8.7536
01:36:30|8.7521
01:36:31|8.7521
01:36:33|8.7511
01:36:33|8.7511
01:36:34|8.75
01:36:36|8.75
01:36:36|8.75
01:36:37|8.7505
01:36:38|8.7505
01:36:39|8.7547
01:36:41|8.7547
01:36:41|8.7546
01:36:42|8.7546
01:36:43|8.7554
01:36:45|8.7477
01:36:46|8.7487
01:36:47|8.7515
01:36:48|8.7469
01:36:49|8.7469
01:36:50|8.7465
01:36:51|8.7477
01:36:52|8.7491
01:36:53|8.75
01:36:54|8.7559
01:36:55|8.7503
01:36:56|8.7503
01:36:57|8.7503
01:36:58|8.7511
01:36:59|8.7547
01:37:00|8.7543
01:37:01|8.7543
01:37:02|8.7543
01:37:03|8.7547
01:37:04|8.7613
01:37:05|8.7619
01:37:07|8.7618
01:37:07|8.7625
01:37:08|8.7671
01:37:09|8.7711
01:37:10|8.7754
01:37:12|8.7716
01:37:13|8.7716
01:37:13|8.7716
01:37:15|8.7691
01:37:16|8.7656
01:37:17|8.7636
01:37:18|8.7607
01:37:18|8.7719
01:37:20|8.7719
01:37:21|8.7719
01:37:23|8.7669
01:37:24|8.7634
01:37:25|8.7605
01:37:26|8.7628
01:37:27|8.765
01:37:29|8.7735
01:37:31|8.7687
01:37:32|8.77
01:37:34|8.7756
01:37:34|8.7761
01:37:37|8.7771
01:37:38|8.7744
01:37:39|8.7744
01:37:40|8.7744
01:37:40|8.7744
01:37:42|8.7759
01:37:42|8.7769
01:37:44|8.7886
01:37:46|8.7887
01:37:46|8.7885
01:37:47|8.7888
01:37:48|8.7888
01:37:49|8.7807
01:37:51|8.7794
01:37:51|8.7818
01:37:52|8.7826
01:37:53|8.7797
01:37:54|8.7794
01:37:55|8.78
01:37:57|8.7694
01:37:58|8.7646
01:37:59|8.7615
01:38:00|8.7615
01:38:00|8.7599
01:38:02|8.7638
01:38:03|8.7606
01:38:04|8.7582
01:38:05|8.7557
01:38:06|8.7598
01:38:08|8.7573
01:38:08|8.7567
01:38:10|8.7567
01:38:11|8.7528
01:38:12|8.7521
01:38:13|8.7504
01:38:14|8.7445
01:38:15|8.7402
01:38:16|8.741
01:38:17|8.741
01:38:18|8.741
01:38:19|8.7358
01:38:20|8.7357
01:38:21|8.7319
01:38:22|8.7296
01:38:24|8.7257
01:38:25|8.7234
01:38:27|8.7235
01:38:29|8.7235
01:38:30|8.7211
01:38:30|8.7209
01:38:32|8.7184
01:38:33|8.7195
01:38:34|8.7265
01:38:35|8.7211
01:38:36|8.7225
01:38:36|8.7252
01:38:38|8.7196
01:38:39|8.7196
01:38:40|8.7168
01:38:41|8.7097
01:38:42|8.7073
01:38:43|8.7138
01:38:44|8.7117
01:38:45|8.7134
01:38:46|8.7174
01:38:48|8.713
01:38:49|8.713
01:38:50|8.7073
01:38:51|8.7073
01:38:52|8.7014
01:38:52|8.7007
01:38:54|8.6898
01:38:56|8.7008
01:38:56|8.7
01:38:57|8.7027
01:38:58|8.7053
01:38:59|8.7053
01:39:00|8.702
01:39:01|8.7029
01:39:02|8.6994
01:39:03|8.6979
01:39:04|8.7026
01:39:05|8.6975
01:39:07|8.6949
01:39:07|8.6927
01:39:08|8.6927
01:39:09|8.6925
01:39:11|8.6886
01:39:12|8.6886
01:39:13|8.6842
01:39:14|8.6802
01:39:15|8.6833
01:39:16|8.6774
01:39:17|8.6714
01:39:18|8.6781
01:39:19|8.6765
01:39:20|8.6765
01:39:21|8.6739
01:39:22|8.6743
01:39:23|8.6722
01:39:25|8.6698
01:39:27|8.6666
01:39:28|8.6681
01:39:28|8.6793
01:39:29|8.6793
01:39:30|8.6793
01:39:31|8.6715
01:39:33|8.671
01:39:34|8.6668
01:39:35|8.6668
01:39:36|8.6741
01:39:37|8.6796
01:39:39|8.6837
01:39:39|8.6837
01:39:40|8.6853
01:39:41|8.6838
01:39:43|8.6798
01:39:44|8.6728
01:39:45|8.6708
01:39:46|8.6643
01:39:47|8.6645
01:39:48|8.6645
01:39:49|8.6568
01:39:50|8.6595
01:39:52|8.6626
01:39:53|8.66
01:39:53|8.66
01:39:54|8.66
01:39:56|8.6705
01:39:56|8.671
01:39:58|8.671
01:39:59|8.668
01:40:00|8.6689
01:40:01|8.6662
01:40:02|8.6636
01:40:03|8.666
01:40:04|8.6736
01:40:05|8.6792
01:40:06|8.6848
01:40:07|8.6878
01:40:08|8.6897
01:40:09|8.6835
01:40:10|8.6834
01:40:10|8.6815
01:40:11|8.6782
01:40:13|8.6845
01:40:14|8.6845
01:40:15|8.6807
01:40:16|8.6807
01:40:16|8.6837
01:40:18|8.6845
01:40:19|8.6883
01:40:19|8.6975
01:40:21|8.7
01:40:21|8.7008
01:40:22|8.7031
01:40:25|8.7012
01:40:26|8.6958
01:40:28|8.6942
01:40:28|8.6942
01:40:29|8.6876
01:40:30|8.6907
01:40:32|8.6907
01:40:33|8.6983
01:40:34|8.6982
01:40:35|8.6965
01:40:36|8.6965
01:40:37|8.6981
01:40:38|8.6978
01:40:39|8.6978
01:40:40|8.7043
01:40:41|8.7
01:40:42|8.7
01:40:43|8.6991
01:40:44|8.6985
01:40:45|8.6919
01:40:46|8.6969
01:40:48|8.6907
01:40:48|8.6904
01:40:49|8.6937
01:40:50|8.6937
01:40:51|8.6937
01:40:52|8.6937
01:40:53|8.699
01:40:54|8.6975
01:40:55|8.6994
01:40:56|8.7
01:40:57|8.6958
01:40:59|8.6958
01:40:59|8.6958
01:41:00|8.6984
01:41:01|8.6949
01:41:02|8.6949
01:41:03|8.6989
01:41:04|8.6971
01:41:05|8.6938
01:41:06|8.6938
01:41:07|8.6938
01:41:08|8.6875
01:41:12|8.6846
01:41:13|8.6849
01:41:14|8.6772
01:41:15|8.6773
01:41:16|8.6773
01:41:16|8.6726
01:41:17|8.6668
01:41:18|8.67
01:41:20|8.67
01:41:20|8.6749
01:41:21|8.6749
01:41:22|8.6749
01:41:24|8.6754
01:41:26|8.6827
01:41:27|8.6845
01:41:28|8.6866
01:41:29|8.6866
01:41:30|8.6866
01:41:31|8.687
01:41:32|8.6875
01:41:33|8.6875
01:41:34|8.6875
01:41:35|8.693
01:41:37|8.6949
01:41:37|8.6949
01:41:38|8.6957
01:41:40|8.6928
01:41:41|8.6928
01:41:42|8.6966
01:41:43|8.6966
01:41:44|8.6966
01:41:45|8.697
01:41:47|8.6934
01:41:48|8.6975
01:41:49|8.7001
01:41:50|8.7001
01:41:51|8.7052
01:41:52|8.6995
01:41:53|8.6995
01:41:54|8.7002
01:41:55|8.6997
01:41:56|8.7001
01:41:57|8.6986
01:41:58|8.6986
01:41:59|8.6986
01:42:00|8.7053
01:42:01|8.6985
01:42:02|8.6914
01:42:04|8.6914
01:42:04|8.6944
01:42:05|8.6944
01:42:06|8.6992
01:42:07|8.6914
01:42:08|8.6914
01:42:09|8.6848
01:42:10|8.6848
01:42:11|8.6839
01:42:12|8.681
01:42:13|8.681
01:42:15|8.6787
01:42:15|8.6746
01:42:16|8.6863
01:42:17|8.6866
01:42:18|8.6883
01:42:19|8.6848
01:42:21|8.6848
01:42:22|8.6929
01:42:22|8.6913
01:42:24|8.6966
01:42:25|8.6936
01:42:27|8.6981
01:42:28|8.6982
01:42:28|8.6982
01:42:30|8.6996
01:42:31|8.7026
01:42:32|8.6975
01:42:33|8.6975
01:42:34|8.6966
01:42:35|8.6966
01:42:36|8.698
01:42:37|8.698
01:42:38|8.699
01:42:39|8.702
01:42:40|8.7058
01:42:41|8.7051
01:42:43|8.7053
01:42:43|8.694
01:42:44|8.6888
01:42:45|8.6858
01:42:46|8.6846
01:42:48|8.6846
01:42:49|8.6897
01:42:49|8.6896
01:42:51|8.6896
01:42:51|8.6923
01:42:53|8.6956
01:42:54|8.695
01:42:55|8.69
01:42:56|8.6871
01:42:57|8.6868
01:42:58|8.6795
01:42:59|8.6795
01:43:00|8.6798
01:43:01|8.6798
01:43:02|8.673
01:43:03|8.6716
01:43:04|8.6771
01:43:05|8.6699
01:43:06|8.6666
01:43:07|8.6564
01:43:08|8.6575
01:43:10|8.6595
01:43:10|8.6595
01:43:11|8.6547
01:43:12|8.6533
01:43:13|8.6568
01:43:14|8.6522
01:43:15|8.6435
01:43:17|8.6559
01:43:18|8.6578
01:43:19|8.6533
01:43:20|8.6492
01:43:21|8.648
01:43:22|8.6454
01:43:23|8.648
01:43:24|8.6503
01:43:26|8.6536
01:43:28|8.6559
01:43:29|8.6636
01:43:31|8.6677
01:43:32|8.6715
01:43:33|8.6725
01:43:34|8.6725
01:43:35|8.6729
01:43:36|8.6716
01:43:37|8.6717
01:43:38|8.6732
01:43:39|8.6732
01:43:40|8.6721
01:43:42|8.6719
01:43:43|8.6716
01:43:44|8.6751
01:43:45|8.6737
01:43:46|8.6726
01:43:47|8.6763
01:43:48|8.6766
01:43:48|8.6766
01:43:50|8.6771
01:43:51|8.672
01:43:52|8.6766
01:43:53|8.6729
01:43:53|8.6729
01:43:55|8.6729
01:43:56|8.6729
01:43:56|8.6759
01:43:58|8.6743
01:43:59|8.678
01:44:00|8.6836
01:44:01|8.6836
01:44:02|8.6819
01:44:03|8.6799
01:44:03|8.6822
01:44:05|8.6833
01:44:07|8.684
01:44:08|8.684
01:44:09|8.6711
01:44:09|8.6711
01:44:11|8.678
01:44:12|8.6808
01:44:13|8.6808
01:44:13|8.6808
01:44:15|8.6808
01:44:16|8.6808
01:44:16|8.6813
01:44:18|8.6813
01:44:19|8.6813
01:44:20|8.6808
01:44:21|8.6771
01:44:21|8.676
01:44:22|8.6667
01:44:23|8.6657
01:44:24|8.6612
01:44:26|8.6648
01:44:27|8.6611
01:44:28|8.6585
01:44:30|8.6559
01:44:31|8.6494
01:44:32|8.6531
01:44:34|8.6531
01:44:35|8.6531
01:44:36|8.6473
01:44:38|8.6487
01:44:39|8.652
01:44:41|8.657
01:44:42|8.6598
01:44:43|8.6598
01:44:44|8.6612
01:44:45|8.6618
01:44:46|8.6774
01:44:47|8.684
01:44:48|8.6799
01:44:49|8.6799
01:44:50|8.6709
01:44:51|8.6709
01:44:52|8.6747
01:44:53|8.6747
01:44:54|8.6752
01:44:55|8.6752
01:44:56|8.6752
01:44:57|8.6793
01:44:58|8.6808
01:44:59|8.6876
01:45:00|8.6869
01:45:01|8.6869
01:45:02|8.6748
01:45:03|8.673
01:45:04|8.6679
01:45:05|8.6667
01:45:06|8.6788
01:45:08|8.6726
01:45:09|8.6726
01:45:10|8.6688
01:45:11|8.6669
01:45:11|8.6627
01:45:12|8.6588
01:45:14|8.6629
01:45:15|8.664
01:45:15|8.6626
01:45:16|8.6626
01:45:17|8.6648
01:45:18|8.6836
01:45:20|8.6847
01:45:21|8.6813
01:45:21|8.6815
01:45:22|8.6877
01:45:24|8.6894
01:45:24|8.6733
01:45:26|8.6723
01:45:26|8.6762
01:45:28|8.6714
01:45:29|8.671
01:45:30|8.669
01:45:32|8.65
01:45:33|8.6512
01:45:34|8.6512
01:45:35|8.6512
01:45:36|8.6593
01:45:38|8.6517
01:45:39|8.6517
01:45:40|8.6507
01:45:40|8.6483
01:45:42|8.652
01:45:43|8.6575
01:45:44|8.6575
01:45:45|8.6507
01:45:45|8.6507
01:45:47|8.6597
01:45:48|8.6671
01:45:49|8.6688
01:45:50|8.6689
01:45:51|8.6672
01:45:52|8.6667
01:45:53|8.6667
01:45:54|8.672
01:45:55|8.6849
01:45:56|8.6875
01:45:57|8.6907
01:45:58|8.6846
01:45:59|8.6839
01:46:00|8.6869
01:46:01|8.6898
01:46:02|8.6897
01:46:03|8.6897
01:46:04|8.6925
01:46:05|8.6821
01:46:06|8.6822
01:46:07|8.685
01:46:08|8.685
01:46:10|8.6856
01:46:10|8.6805
01:46:11|8.6794
01:46:12|8.6753
01:46:13|8.6777
01:46:15|8.6788
01:46:16|8.6788
01:46:17|8.6804
01:46:18|8.6844
01:46:18|8.6844
01:46:20|8.6844
01:46:20|8.6819
01:46:22|8.6775
01:46:23|8.6816
01:46:24|8.6816
01:46:25|8.6851
01:46:26|8.6887
01:46:27|8.6887
01:46:28|8.6877
01:46:29|8.6897
01:46:31|8.7029
01:46:32|8.7029
01:46:34|8.7003
01:46:35|8.7021
01:46:37|8.7003
01:46:37|8.6976
01:46:39|8.6979
01:46:40|8.6884
01:46:41|8.6884
01:46:43|8.69
01:46:43|8.6955
01:46:44|8.6955
01:46:45|8.6942
01:46:47|8.6949
01:46:47|8.6961
01:46:49|8.7041
01:46:49|8.7041
01:46:51|8.6973
01:46:51|8.6973
01:46:53|8.6973
01:46:54|8.6958
01:46:54|8.6958
01:46:56|8.6949
01:46:57|8.6931
01:46:58|8.6931
01:46:58|8.6931
01:47:00|8.7
01:47:00|8.6898
01:47:02|8.6924
01:47:02|8.6935
01:47:04|8.694
01:47:05|8.694
01:47:06|8.6929
01:47:07|8.6956
01:47:07|8.6956
01:47:08|8.6989
01:47:10|8.7018
01:47:11|8.7018
01:47:12|8.7018
01:47:12|8.6983
01:47:14|8.6983
01:47:15|8.6983
01:47:16|8.6961
01:47:17|8.6923
01:47:18|8.694
01:47:18|8.6975
01:47:20|8.7021
01:47:21|8.6983
01:47:22|8.6958
01:47:23|8.6997
01:47:24|8.6997
01:47:25|8.6997
01:47:26|8.699
01:47:27|8.6851
01:47:28|8.6867
01:47:29|8.6827
01:47:30|8.6826
01:47:32|8.6826
01:47:34|8.6744
01:47:35|8.6631
01:47:36|8.6656
01:47:37|8.675
01:47:38|8.6784
01:47:39|8.6784
01:47:40|8.6784
01:47:42|8.6774
01:47:42|8.6774
01:47:43|8.6629
01:47:44|8.6637
01:47:46|8.6803
01:47:47|8.6758
01:47:47|8.6758
01:47:49|8.6838
01:47:50|8.6807
01:47:52|8.6723
01:47:53|8.668
01:47:53|8.6646
01:47:54|8.6636
01:47:56|8.656
01:47:56|8.656
01:47:58|8.6585
01:47:59|8.651
01:48:00|8.6424
01:48:01|8.6404
01:48:01|8.6326
01:48:03|8.6316
01:48:04|8.6427
01:48:05|8.6506
01:48:06|8.655
01:48:06|8.6592
01:48:08|8.6508
01:48:09|8.6481
01:48:10|8.6449
01:48:11|8.6449
01:48:12|8.6364
01:48:12|8.6352
01:48:14|8.6361
01:48:15|8.6325
01:48:16|8.6296
01:48:16|8.6344
01:48:18|8.6332
01:48:19|8.6322
01:48:20|8.6326
01:48:20|8.6326
01:48:22|8.6311
01:48:23|8.6345
01:48:25|8.6352
01:48:26|8.6238
01:48:27|8.6224
01:48:27|8.6221
01:48:29|8.6221
01:48:30|8.6203
01:48:30|8.6187
01:48:33|8.617
01:48:33|8.6081
01:48:35|8.6103
01:48:36|8.612
01:48:37|8.6136
01:48:38|8.6184
01:48:39|8.6146
01:48:40|8.627
01:48:41|8.6303
01:48:43|8.6216
01:48:44|8.6216
01:48:45|8.6216
01:48:46|8.6255
01:48:46|8.6237
01:48:48|8.618
01:48:49|8.6209
01:48:50|8.6209
01:48:51|8.6209
01:48:52|8.6142
01:48:54|8.6092
01:48:54|8.6092
01:48:55|8.6091
01:48:56|8.6106
01:48:57|8.616
01:48:58|8.6085
01:48:59|8.5977
01:49:00|8.5994
01:49:01|8.5978
01:49:02|8.6006
01:49:03|8.5996
01:49:05|8.5993
01:49:05|8.5946
01:49:07|8.592
01:49:08|8.5901
01:49:09|8.5901
01:49:10|8.591
01:49:11|8.5893
01:49:12|8.5856
01:49:13|8.5868
01:49:14|8.5868
01:49:14|8.5932
01:49:16|8.5938
01:49:17|8.6019
01:49:18|8.5986
01:49:19|8.602
01:49:21|8.6029
01:49:21|8.602
01:49:22|8.6159
01:49:23|8.6171
01:49:24|8.612
01:49:25|8.6137
01:49:26|8.6156
01:49:27|8.6159
01:49:28|8.6117
01:49:29|8.6155
01:49:30|8.6167
01:49:32|8.612
01:49:33|8.612
01:49:35|8.612
01:49:35|8.612
01:49:38|8.6252
01:49:38|8.6195
01:49:40|8.6195
01:49:41|8.6195
01:49:42|8.6263
01:49:44|8.62
01:49:45|8.62
01:49:46|8.62
01:49:47|8.6211
01:49:48|8.6247
01:49:49|8.6294
01:49:50|8.6255
01:49:51|8.6255
01:49:52|8.6263
01:49:53|8.6263
01:49:54|8.6269
01:49:55|8.6269
01:49:55|8.6295
01:49:56|8.6305
01:49:58|8.6334
01:49:59|8.6338
01:50:01|8.6338
01:50:01|8.6377
01:50:02|8.6339
01:50:03|8.637
01:50:04|8.6302
01:50:06|8.6323
01:50:07|8.627
01:50:08|8.6248
01:50:09|8.6248
01:50:10|8.6311
01:50:11|8.6341
01:50:12|8.6331
01:50:13|8.6343
01:50:14|8.635
01:50:15|8.6355
01:50:16|8.6268
01:50:17|8.626
01:50:18|8.626
01:50:19|8.6224
01:50:20|8.6201
01:50:21|8.6201
01:50:22|8.62
01:50:23|8.6175
01:50:24|8.6195
01:50:25|8.6195
01:50:26|8.6144
01:50:27|8.6144
01:50:28|8.6065
01:50:29|8.6099
01:50:30|8.6099
01:50:31|8.6115
01:50:32|8.6113
01:50:33|8.6066
01:50:34|8.609
01:50:35|8.6089
01:50:37|8.6176
01:50:39|8.6169
01:50:39|8.6207
01:50:41|8.6224
01:50:42|8.622
01:50:43|8.622
01:50:43|8.622
01:50:45|8.622
01:50:46|8.622
01:50:47|8.631
01:50:48|8.6299
01:50:48|8.6299
01:50:50|8.6298
01:50:51|8.6236
01:50:52|8.6222
01:50:53|8.6228
01:50:55|8.6228
01:50:55|8.6228
01:50:57|8.6247
01:50:58|8.6273
01:50:59|8.6277
01:51:00|8.6277
01:51:01|8.6277
01:51:02|8.6253
01:51:03|8.621
01:51:04|8.6221
01:51:06|8.6176
01:51:06|8.6176
01:51:07|8.6225
01:51:08|8.6273
01:51:09|8.6355
01:51:10|8.6371
01:51:11|8.6422
01:51:12|8.6435
01:51:13|8.6458
01:51:14|8.6512
01:51:15|8.6468
01:51:17|8.641
01:51:17|8.641
01:51:18|8.6368
01:51:19|8.6355
01:51:20|8.6355
01:51:21|8.6336
01:51:22|8.636
01:51:23|8.636
01:51:24|8.6411
01:51:25|8.6367
01:51:26|8.6367
01:51:28|8.6333
01:51:28|8.6342
01:51:29|8.6342
01:51:30|8.6342
01:51:31|8.633
01:51:32|8.6248
01:51:33|8.6226
01:51:35|8.6213
01:51:37|8.6201
01:51:37|8.6201
01:51:39|8.6195
01:51:40|8.6145
01:51:41|8.6161
01:51:42|8.6161
01:51:43|8.6153
01:51:44|8.6192
01:51:46|8.622
01:51:46|8.6207
01:51:47|8.6209
01:51:48|8.6148
01:51:49|8.6168
01:51:50|8.6122
01:51:51|8.6122
01:51:52|8.6247
01:51:53|8.6299
01:51:54|8.6336
01:51:55|8.6342
01:51:56|8.6312
01:51:57|8.628
01:51:58|8.6318
01:52:00|8.6319
01:52:00|8.6319
01:52:01|8.6329
01:52:03|8.6329
01:52:03|8.6325
01:52:04|8.6364
01:52:06|8.6409
01:52:06|8.6406
01:52:07|8.6403
01:52:08|8.6376
01:52:09|8.6376
01:52:11|8.6429
01:52:12|8.6429
01:52:13|8.6423
01:52:13|8.6433
01:52:14|8.6433
01:52:15|8.6499
01:52:17|8.6507
01:52:18|8.6512
01:52:18|8.6525
01:52:20|8.6482
01:52:21|8.647
01:52:23|8.6507
01:52:23|8.6482
01:52:24|8.646
01:52:25|8.646
01:52:26|8.6416
01:52:27|8.6416
01:52:29|8.6383
01:52:29|8.6383
01:52:30|8.6383
01:52:31|8.6403
01:52:32|8.6377
01:52:34|8.6377
01:52:34|8.6373
01:52:36|8.6283
01:52:37|8.6313
01:52:39|8.6323
01:52:40|8.6309
01:52:41|8.634
01:52:43|8.6393
01:52:44|8.6431
01:52:46|8.6432
01:52:47|8.649
01:52:48|8.649
01:52:49|8.6455
01:52:49|8.6455
01:52:52|8.6429
01:52:52|8.6429
01:52:53|8.6429
01:52:54|8.6433
01:52:55|8.6433
01:52:56|8.6433
01:52:57|8.6526
01:52:58|8.6531
01:52:59|8.6531
01:53:00|8.6531
01:53:01|8.6494
01:53:02|8.643
01:53:03|8.6427
01:53:04|8.6486
01:53:05|8.6486
01:53:06|8.6486
01:53:07|8.6486
01:53:08|8.6544
01:53:09|8.6563
01:53:10|8.66
01:53:11|8.6607
01:53:12|8.6617
01:53:13|8.6636
01:53:14|8.6622
01:53:15|8.6643
01:53:16|8.6636
01:53:17|8.6634
01:53:18|8.6611
01:53:19|8.656
01:53:21|8.656
01:53:22|8.6553
01:53:22|8.6491
01:53:24|8.6491
01:53:25|8.6491
01:53:26|8.6491
01:53:27|8.6491
01:53:27|8.6491
01:53:29|8.649
01:53:30|8.6506
01:53:30|8.6506
01:53:32|8.6449
01:53:32|8.6449
01:53:34|8.6423
01:53:35|8.6423
01:53:36|8.6327
01:53:38|8.6299
01:53:39|8.6314
01:53:41|8.6273
01:53:42|8.6273
01:53:43|8.6273
01:53:44|8.6345
01:53:46|8.6316
01:53:47|8.6316
01:53:47|8.6316
01:53:49|8.6316
01:53:50|8.6327
01:53:51|8.63
01:53:52|8.63
01:53:52|8.6267
01:53:54|8.6249
01:53:54|8.6244
01:53:56|8.6244
01:53:57|8.6222
01:53:57|8.6197
01:54:00|8.6197
01:54:01|8.6197
01:54:01|8.6206
01:54:03|8.6206
01:54:03|8.6176
01:54:04|8.6234
01:54:05|8.6263
01:54:06|8.6263
01:54:08|8.6221
01:54:09|8.6202
01:54:10|8.6113
01:54:11|8.6113
01:54:12|8.6099
01:54:13|8.6104
01:54:14|8.61
01:54:15|8.6065
01:54:17|8.604
01:54:17|8.6132
01:54:18|8.6071
01:54:19|8.6071
01:54:20|8.6076
01:54:21|8.6105
01:54:23|8.6086
01:54:23|8.6124
01:54:24|8.6124
01:54:25|8.6175
01:54:26|8.6175
01:54:28|8.6199
01:54:29|8.6325
01:54:29|8.6387
01:54:30|8.6435
01:54:33|8.6417
01:54:33|8.6469
01:54:34|8.6423
01:54:35|8.6429
01:54:36|8.6471
01:54:38|8.6454
01:54:40|8.6454
01:54:40|8.6437
01:54:42|8.6452
01:54:42|8.6452
01:54:43|8.6512
01:54:44|8.6461
01:54:45|8.6475
01:54:47|8.6548
01:54:48|8.6528
01:54:50|8.6533
01:54:51|8.6609
01:54:52|8.6578
01:54:53|8.6578
01:54:55|8.6596
01:54:55|8.6613
01:54:57|8.6613
01:54:57|8.6636
01:54:59|8.6618
01:55:00|8.6672
01:55:01|8.6672
01:55:01|8.6659
01:55:02|8.6637
01:55:03|8.6644
01:55:05|8.6639
01:55:06|8.6537
01:55:07|8.6507
01:55:08|8.6508
01:55:08|8.6455
01:55:10|8.6415
01:55:11|8.6415
01:55:12|8.6412
01:55:13|8.6435
01:55:14|8.6497
01:55:15|8.6538
01:55:16|8.6616
01:55:17|8.6617
01:55:18|8.6663
01:55:19|8.6683
01:55:20|8.6687
01:55:21|8.6694
01:55:22|8.6676
01:55:23|8.6706
01:55:24|8.6706
01:55:25|8.6731
01:55:27|8.672
01:55:27|8.6712
01:55:28|8.6725
01:55:29|8.6757
01:55:30|8.6727
01:55:31|8.6727
01:55:33|8.6753
01:55:34|8.665
01:55:34|8.6729
01:55:35|8.6741
01:55:36|8.6804
01:55:38|8.682
01:55:40|8.6803
01:55:41|8.6798
01:55:43|8.6782
01:55:44|8.6741
01:55:46|8.6656
01:55:47|8.665
01:55:48|8.665
01:55:49|8.6637
01:55:50|8.6634
01:55:51|8.6652
01:55:52|8.6663
01:55:53|8.663
01:55:53|8.663
01:55:55|8.6637
01:55:55|8.6607
01:55:56|8.6615
01:55:58|8.6669
01:55:59|8.6662
01:56:00|8.6656
01:56:01|8.664
01:56:02|8.6629
01:56:03|8.6629
01:56:04|8.6645
01:56:05|8.6649
01:56:06|8.6694
01:56:07|8.6694
01:56:08|8.6649
01:56:09|8.6649
01:56:10|8.6605
01:56:11|8.6614
01:56:12|8.6622
01:56:13|8.6622
01:56:14|8.6622
01:56:15|8.6622
01:56:16|8.6596
01:56:17|8.6596
01:56:18|8.6602
01:56:19|8.6636
01:56:20|8.6724
01:56:21|8.6739
01:56:22|8.6718
01:56:23|8.6718
01:56:24|8.6684
01:56:25|8.6684
01:56:26|8.6684
01:56:27|8.6684
01:56:29|8.6684
01:56:29|8.6696
01:56:30|8.6716
01:56:31|8.6716
01:56:32|8.6716
01:56:33|8.6716
01:56:34|8.6741
01:56:35|8.6741
01:56:36|8.6741
01:56:37|8.6722
01:56:38|8.6736
01:56:40|8.6624
01:56:42|8.6631
01:56:43|8.6688
01:56:44|8.669
01:56:46|8.669
01:56:47|8.6746
01:56:48|8.6703
01:56:49|8.6713
01:56:51|8.6721
01:56:52|8.6721
01:56:52|8.6771
01:56:54|8.6792
01:56:55|8.6746
01:56:56|8.6731
01:56:57|8.6733
01:56:59|8.6733
01:57:00|8.6758
01:57:00|8.6758
01:57:01|8.6758
01:57:03|8.6691
01:57:04|8.6656
01:57:05|8.6656
01:57:05|8.6655
01:57:07|8.6622
01:57:07|8.6651
01:57:09|8.6651
01:57:10|8.6612
01:57:11|8.6612
01:57:12|8.6559
01:57:13|8.6548
01:57:14|8.6548
01:57:15|8.6542
01:57:16|8.6614
01:57:17|8.6658
01:57:19|8.6663
01:57:20|8.6801
01:57:21|8.6842
01:57:22|8.6842
01:57:23|8.6745
01:57:23|8.6745
01:57:25|8.6792
01:57:25|8.6792
01:57:27|8.6776
01:57:27|8.6776
01:57:28|8.6776
01:57:30|8.6691
01:57:31|8.6691
01:57:32|8.6684
01:57:33|8.6684
01:57:33|8.6759
01:57:35|8.6759
01:57:36|8.6759
01:57:36|8.6724
01:57:38|8.6741
01:57:40|8.6784
01:57:41|8.6764
01:57:42|8.6746
01:57:44|8.6767
01:57:45|8.6767
01:57:46|8.6813
01:57:47|8.6826
01:57:48|8.6841
01:57:49|8.68
01:57:50|8.6795
01:57:51|8.6754
01:57:52|8.6781
01:57:53|8.6781
01:57:54|8.6851
01:57:55|8.6851
01:57:56|8.684
01:57:57|8.684
01:57:58|8.684
01:58:00|8.684
01:58:01|8.684
01:58:03|8.6727
01:58:03|8.6727
01:58:05|8.6738
01:58:06|8.6738
01:58:07|8.6767
01:58:08|8.6765
01:58:09|8.6759
01:58:10|8.6759
01:58:11|8.6747
01:58:12|8.673
01:58:13|8.6757
01:58:14|8.6768
01:58:15|8.6801
01:58:16|8.6801
01:58:17|8.6821
01:58:18|8.6821
01:58:19|8.6821
01:58:20|8.6779
01:58:21|8.6686
01:58:22|8.6665
01:58:23|8.6633
01:58:24|8.6671
01:58:25|8.6687
01:58:26|8.6642
01:58:27|8.6557
01:58:28|8.6545
01:58:29|8.6545
01:58:30|8.6528
01:58:31|8.6549
01:58:32|8.6549
01:58:33|8.6549
01:58:34|8.655
01:58:35|8.655
01:58:37|8.6569
01:58:38|8.654
01:58:39|8.654
01:58:39|8.6436
01:58:42|8.6436
01:58:43|8.6421
01:58:44|8.6441
01:58:45|8.6469
01:58:47|8.6465
01:58:49|8.648
01:58:49|8.648
01:58:50|8.6429
01:58:51|8.6436
01:58:53|8.6436
01:58:53|8.6439
01:58:54|8.6454
01:58:56|8.6531
01:58:57|8.6467
01:58:58|8.6467
01:58:59|8.6481
01:59:00|8.6463
01:59:01|8.6463
01:59:02|8.6461
01:59:04|8.6404
01:59:05|8.6429
01:59:05|8.6429
01:59:07|8.6429
01:59:08|8.6396
01:59:08|8.6353
01:59:09|8.6259
01:59:10|8.6311
01:59:11|8.6308
01:59:13|8.6315
01:59:13|8.6315
01:59:15|8.6303
01:59:16|8.6428
01:59:17|8.6395
01:59:18|8.635
01:59:19|8.6428
01:59:20|8.6418
01:59:21|8.6418
01:59:22|8.6335
01:59:22|8.6271
01:59:24|8.6247
01:59:25|8.6282
01:59:26|8.6282
01:59:26|8.6201
01:59:28|8.6181
01:59:29|8.6199
01:59:30|8.6199
01:59:31|8.6134
01:59:32|8.6142
01:59:34|8.6257
01:59:35|8.6257
01:59:35|8.6261
01:59:36|8.6232
01:59:38|8.6257
01:59:38|8.6247
01:59:40|8.6197
01:59:41|8.6197
01:59:42|8.6123
01:59:43|8.6092
01:59:44|8.6083
01:59:46|8.603
01:59:48|8.609
01:59:48|8.6111
01:59:50|8.6159
01:59:52|8.6254
01:59:52|8.6247
01:59:54|8.6217
01:59:55|8.6217
01:59:56|8.6248
01:59:57|8.6229
01:59:57|8.6229
01:59:59|8.6308
02:00:00|8.622
02:00:01|8.6242
02:00:02|8.6244
02:00:04|8.6214
02:00:04|8.6145
02:00:06|8.6145
02:00:06|8.6143
02:00:07|8.6132
02:00:08|8.6141
02:00:09|8.6144
02:00:11|8.6203
02:00:11|8.6247
02:00:13|8.6274
02:00:14|8.6274
02:00:15|8.6274
02:00:15|8.6296
02:00:17|8.6351
02:00:18|8.6351
02:00:19|8.6247
02:00:19|8.6248
02:00:21|8.6222
02:00:22|8.6222
02:00:22|8.621
02:00:23|8.6181
02:00:24|8.6159
02:00:26|8.6155
02:00:27|8.6155
02:00:27|8.6155
02:00:29|8.6268
02:00:30|8.6209
02:00:31|8.6209
02:00:32|8.6274
02:00:33|8.6274
02:00:34|8.6274
02:00:35|8.6247
02:00:36|8.6255
02:00:36|8.6255
02:00:38|8.6248
02:00:39|8.6237
02:00:40|8.6237
02:00:41|8.6237
02:00:43|8.6169
02:00:44|8.6144
02:00:46|8.6201
02:00:47|8.619
02:00:48|8.619
02:00:50|8.6179
02:00:51|8.6172
02:00:52|8.6172
02:00:53|8.6143
02:00:54|8.6147
02:00:56|8.6176
02:00:57|8.6176
02:00:58|8.6143
02:00:59|8.6143
02:01:00|8.6143
02:01:01|8.6202
02:01:02|8.6161
02:01:03|8.619
02:01:04|8.619
02:01:04|8.619
02:01:06|8.6165
02:01:06|8.61
02:01:08|8.6091
02:01:09|8.6056
02:01:10|8.6023
02:01:11|8.6027
02:01:12|8.6038
02:01:13|8.5987
02:01:14|8.5941
02:01:15|8.5941
02:01:16|8.5941
02:01:17|8.5988
02:01:18|8.598
02:01:19|8.6037
02:01:21|8.5987
02:01:21|8.5987
02:01:22|8.5987
02:01:23|8.6037
02:01:24|8.5965
02:01:25|8.6044
02:01:26|8.6066
02:01:27|8.6066
02:01:28|8.6039
02:01:30|8.5942
02:01:30|8.5941
02:01:31|8.6026
02:01:32|8.6028
02:01:33|8.6032
02:01:34|8.6024
02:01:36|8.6045
02:01:37|8.6077
02:01:38|8.6063
02:01:38|8.604
02:01:40|8.604
02:01:40|8.604
02:01:42|8.604
02:01:43|8.604
02:01:45|8.6016
02:01:46|8.6016
02:01:48|8.5944
02:01:50|8.5886
02:01:50|8.5857
02:01:51|8.5909
02:01:53|8.597
02:01:54|8.6003
02:01:55|8.6007
02:01:56|8.5956
02:01:57|8.598
02:01:58|8.5961
02:01:59|8.6003
02:02:00|8.5885
02:02:02|8.5883
02:02:03|8.5887
02:02:05|8.5864
02:02:06|8.5864
02:02:07|8.5936
02:02:08|8.5961
02:02:09|8.5903
02:02:09|8.5903
02:02:11|8.5903
02:02:11|8.5903
02:02:13|8.5903
02:02:14|8.5903
02:02:15|8.6001
02:02:16|8.5962
02:02:17|8.5879
02:02:18|8.5878
02:02:20|8.5714
02:02:20|8.5743
02:02:21|8.5743
02:02:22|8.5744
02:02:23|8.5725
02:02:24|8.5687
02:02:25|8.5699
02:02:27|8.5656
02:02:27|8.569
02:02:28|8.5599
02:02:29|8.5633
02:02:30|8.5666
02:02:31|8.5624
02:02:32|8.5609
02:02:34|8.5576
02:02:35|8.556
02:02:35|8.5494
02:02:37|8.5467
02:02:38|8.5518
02:02:39|8.559
02:02:39|8.569
02:02:41|8.5658
02:02:42|8.5655
02:02:42|8.5655
02:02:43|8.5659
02:02:45|8.5674
02:02:46|8.5674
02:02:47|8.5641
02:02:48|8.5641
02:02:49|8.5641
02:02:51|8.57
02:02:53|8.5815
02:02:54|8.5766
02:02:55|8.5766
02:02:56|8.5744
02:02:57|8.5777
02:02:58|8.5801
02:02:59|8.5789
02:03:00|8.5812
02:03:01|8.5872
02:03:03|8.5831
02:03:04|8.5831
02:03:05|8.5831
02:03:06|8.5832
02:03:07|8.5785
02:03:08|8.5725
02:03:09|8.5701
02:03:10|8.5706
02:03:11|8.5652
02:03:12|8.5648
02:03:13|8.5648
02:03:14|8.5648
02:03:15|8.5675
02:03:16|8.5721
02:03:17|8.5693
02:03:18|8.5749
02:03:19|8.5774
02:03:20|8.5774
02:03:21|8.5759
02:03:22|8.5766
02:03:23|8.5753
02:03:24|8.5753
02:03:25|8.5753
02:03:26|8.5753
02:03:27|8.5753
02:03:28|8.5753
02:03:30|8.572
02:03:31|8.572
02:03:32|8.5759
02:03:33|8.567
02:03:34|8.5649
02:03:35|8.5601
02:03:36|8.5597
02:03:36|8.5518
02:03:37|8.55
02:03:39|8.561
02:03:40|8.5623
02:03:41|8.5557
02:03:41|8.5557
02:03:43|8.5558
02:03:44|8.5549
02:03:46|8.5418
02:03:47|8.538
02:03:49|8.5364
02:03:51|8.5385
02:03:53|8.5385
02:03:53|8.5385
02:03:55|8.5387
02:03:56|8.5402
02:03:57|8.5393
02:03:57|8.5333
02:03:59|8.5343
02:04:00|8.5332
02:04:01|8.5383
02:04:03|8.5338
02:04:04|8.5193
02:04:05|8.5265
02:04:05|8.5377
02:04:06|8.5412
02:04:08|8.5413
02:04:09|8.5512
02:04:09|8.5467
02:04:11|8.5329
02:04:12|8.546
02:04:13|8.5415
02:04:13|8.5434
02:04:15|8.5392
02:04:16|8.5425
02:04:17|8.5475
02:04:18|8.5475
02:04:19|8.5573
02:04:20|8.5648
02:04:21|8.5608
02:04:22|8.5578
02:04:23|8.5578
02:04:24|8.5638
02:04:25|8.5653
02:04:26|8.5655
02:04:27|8.5656
02:04:28|8.5666
02:04:29|8.5666
02:04:30|8.5716
02:04:31|8.5717
02:04:32|8.5693
02:04:33|8.5687
02:04:34|8.5731
02:04:35|8.5713
02:04:36|8.5733
02:04:37|8.5753
02:04:38|8.5738
02:04:39|8.574
02:04:40|8.5769
02:04:41|8.5769
02:04:42|8.5782
02:04:43|8.5803
02:04:44|8.5753
02:04:45|8.575
02:04:47|8.5758
02:04:48|8.5719
02:04:49|8.5673
02:04:51|8.5618
02:04:51|8.565
02:04:52|8.5594
02:04:53|8.5576
02:04:54|8.5623
02:04:55|8.5623
02:04:57|8.5663
02:04:58|8.5663
02:04:59|8.5663
02:05:01|8.5649
02:05:01|8.5649
02:05:03|8.5734
02:05:04|8.5734
02:05:05|8.5731
02:05:06|8.567
02:05:07|8.5687
02:05:09|8.5693
02:05:10|8.5693
02:05:11|8.5661
02:05:12|8.5658
02:05:13|8.5658
02:05:14|8.5605
02:05:14|8.5591
02:05:16|8.5568
02:05:17|8.5587
02:05:18|8.5599
02:05:20|8.56
02:05:20|8.564
02:05:22|8.5652
02:05:22|8.5652
02:05:23|8.5645
02:05:24|8.5631
02:05:26|8.5631
02:05:27|8.5631
02:05:27|8.5631
02:05:29|8.5693
02:05:29|8.5744
02:05:31|8.5744
02:05:32|8.5757
02:05:33|8.5783
02:05:34|8.5773
02:05:34|8.5758
02:05:35|8.5713
02:05:37|8.5722
02:05:37|8.5722
02:05:39|8.5678
02:05:39|8.5739
02:05:41|8.5779
02:05:42|8.5818
02:05:43|8.5818
02:05:44|8.5818
02:05:44|8.579
02:05:45|8.5881
02:05:48|8.5909
02:05:49|8.5933
02:05:50|8.5932
02:05:51|8.5952
02:05:51|8.6076
02:05:54|8.607
02:05:55|8.609
02:05:56|8.6052
02:05:56|8.6073
02:05:58|8.602
02:05:59|8.5995
02:06:00|8.5995
02:06:02|8.5864
02:06:03|8.5823
02:06:04|8.5829
02:06:05|8.5829
02:06:06|8.6015
02:06:07|8.5896
02:06:08|8.5899
02:06:09|8.5892
02:06:10|8.597
02:06:11|8.5857
02:06:13|8.5902
02:06:13|8.5902
02:06:14|8.5857
02:06:15|8.5822
02:06:16|8.5822
02:06:17|8.5822
02:06:18|8.5845
02:06:19|8.5845
02:06:20|8.5845
02:06:21|8.5855
02:06:22|8.5855
02:06:23|8.5855
02:06:24|8.5854
02:06:25|8.5854
02:06:26|8.5959
02:06:27|8.5957
02:06:28|8.5959
02:06:29|8.5959
02:06:30|8.595
02:06:31|8.595
02:06:32|8.5977
02:06:33|8.5977
02:06:34|8.5988
02:06:35|8.6007
02:06:37|8.6065
02:06:38|8.6065
02:06:39|8.6065
02:06:40|8.615
02:06:41|8.6215
02:06:41|8.6209
02:06:42|8.6228
02:06:44|8.6219
02:06:45|8.615
02:06:46|8.6162
02:06:47|8.6273
02:06:48|8.6263
02:06:50|8.6326
02:06:51|8.6289
02:06:52|8.6351
02:06:52|8.6397
02:06:54|8.6428
02:06:55|8.6459
02:06:57|8.6368
02:06:58|8.6295
02:06:59|8.6302
02:07:00|8.6315
02:07:01|8.6319
02:07:01|8.6319
02:07:03|8.6313
02:07:04|8.6309
02:07:05|8.6371
02:07:06|8.634
02:07:07|8.6322
02:07:08|8.6322
02:07:09|8.6322
02:07:10|8.6309
02:07:11|8.645
02:07:13|8.6418
02:07:14|8.6442
02:07:15|8.6441
02:07:16|8.6445
02:07:17|8.6445
02:07:17|8.645
02:07:19|8.6476
02:07:20|8.6516
02:07:20|8.6482
02:07:21|8.6547
02:07:23|8.6528
02:07:24|8.6586
02:07:25|8.6601
02:07:25|8.657
02:07:26|8.657
02:07:28|8.6527
02:07:29|8.6552
02:07:30|8.6486
02:07:31|8.652
02:07:31|8.652
02:07:33|8.652
02:07:34|8.6471
02:07:35|8.6438
02:07:35|8.6472
02:07:37|8.6472
02:07:37|8.6479
02:07:38|8.6385
02:07:40|8.6394
02:07:41|8.6445
02:07:42|8.6472
02:07:43|8.6402
02:07:44|8.6384
02:07:45|8.6384
02:07:46|8.6384
02:07:47|8.6391
02:07:48|8.6471
02:07:50|8.6455
02:07:51|8.6429
02:07:53|8.6434
02:07:55|8.6434
02:07:56|8.6434
02:07:57|8.6421
02:07:58|8.6352
02:07:58|8.6352
02:08:00|8.6326
02:08:01|8.6377
02:08:03|8.6383
02:08:04|8.6404
02:08:05|8.6335
02:08:06|8.6351
02:08:06|8.6411
02:08:08|8.6393
02:08:08|8.6375
02:08:10|8.6375
02:08:10|8.6304
02:08:11|8.6304
02:08:13|8.6303
02:08:14|8.6213
02:08:15|8.6161
02:08:16|8.6193
02:08:17|8.6189
02:08:18|8.6167
02:08:19|8.6196
02:08:20|8.622
02:08:21|8.6176
02:08:22|8.6169
02:08:23|8.6149
02:08:24|8.6149
02:08:25|8.6144
02:08:26|8.6098
02:08:27|8.6098
02:08:28|8.6132
02:08:29|8.6132
02:08:30|8.6144
02:08:31|8.6207
02:08:32|8.6195
02:08:33|8.6232
02:08:34|8.6164
02:08:35|8.6164
02:08:36|8.6269
02:08:37|8.6308
02:08:38|8.6324
02:08:39|8.6376
02:08:40|8.6411
02:08:41|8.6413
02:08:42|8.6428
02:08:43|8.6426
02:08:44|8.6473
02:08:46|8.6478
02:08:46|8.6476
02:08:47|8.6503
02:08:49|8.6586
02:08:51|8.6595
02:08:52|8.6595
02:08:54|8.6574
02:08:55|8.6559
02:08:57|8.6559
02:08:58|8.6533
02:08:58|8.6573
02:09:00|8.6637
02:09:00|8.6675
02:09:02|8.6655
02:09:03|8.6688
02:09:04|8.6688
02:09:05|8.6699
02:09:06|8.6648
02:09:07|8.6613
02:09:09|8.6565
02:09:09|8.6611
02:09:11|8.6585
02:09:11|8.6566
02:09:13|8.6591
02:09:14|8.6591
02:09:14|8.6612
02:09:16|8.6612
02:09:17|8.6652
02:09:18|8.6672
02:09:19|8.6663
02:09:20|8.6662
02:09:21|8.6674
02:09:22|8.6704
02:09:23|8.6637
02:09:24|8.6637
02:09:25|8.6637
02:09:26|8.6677
02:09:27|8.6677
02:09:28|8.6677
02:09:30|8.6744
02:09:31|8.6794
02:09:32|8.6792
02:09:32|8.684
02:09:33|8.6819
02:09:34|8.6845
02:09:36|8.6857
02:09:36|8.6972
02:09:37|8.6962
02:09:39|8.7
02:09:39|8.6972
02:09:41|8.6996
02:09:42|8.6988
02:09:44|8.6996
02:09:44|8.6996
02:09:45|8.6955
02:09:46|8.6955
02:09:47|8.697
02:09:48|8.6838
02:09:50|8.693
02:09:52|8.6883
02:09:53|8.6822
02:09:54|8.6834
02:09:54|8.6834
02:09:57|8.6791
02:09:59|8.6741
02:09:59|8.6739
02:10:00|8.681
02:10:01|8.6742
02:10:03|8.6743
02:10:03|8.6807
02:10:04|8.683
02:10:06|8.6767
02:10:07|8.6837
02:10:08|8.6845
02:10:09|8.6896
02:10:10|8.6852
02:10:12|8.6831
02:10:13|8.6831
02:10:14|8.6861
02:10:15|8.6852
02:10:16|8.6749
02:10:17|8.6719
02:10:18|8.6723
02:10:19|8.6613
02:10:19|8.6666
02:10:20|8.6612
02:10:22|8.6699
02:10:23|8.6721
02:10:24|8.6771
02:10:25|8.6799
02:10:25|8.6742
02:10:27|8.6741
02:10:28|8.668
02:10:29|8.6644
02:10:30|8.6675
02:10:31|8.6684
02:10:31|8.6664
02:10:33|8.6661
02:10:34|8.6656
02:10:35|8.6602
02:10:35|8.6619
02:10:37|8.6628
02:10:38|8.6627
02:10:39|8.6653
02:10:40|8.6641
02:10:41|8.6656
02:10:42|8.6656
02:10:43|8.6656
02:10:44|8.6656
02:10:45|8.6667
02:10:46|8.6695
02:10:47|8.6728
02:10:48|8.6634
02:10:49|8.6664
02:10:50|8.6735
02:10:51|8.6711
02:10:53|8.6726
02:10:55|8.668
02:10:56|8.67
02:10:57|8.6684
02:10:59|8.6663
02:11:01|8.6663
02:11:02|8.6638
02:11:03|8.652
02:11:03|8.6555
02:11:05|8.6525
02:11:07|8.6508
02:11:07|8.6508
02:11:09|8.65
02:11:09|8.65
02:11:11|8.6531
02:11:11|8.661
02:11:13|8.6576
02:11:14|8.6576
02:11:15|8.6558
02:11:15|8.6557
02:11:17|8.6622
02:11:18|8.6672
02:11:19|8.6672
02:11:20|8.6561
02:11:20|8.6561
02:11:22|8.6559
02:11:22|8.6506
02:11:24|8.6506
02:11:25|8.65
02:11:25|8.65
02:11:27|8.6522
02:11:28|8.6579
02:11:28|8.6578
02:11:30|8.6652
02:11:30|8.6637
02:11:32|8.6723
02:11:32|8.6764
02:11:34|8.6764
02:11:35|8.6764
02:11:36|8.6739
02:11:36|8.6741
02:11:38|8.6825
02:11:39|8.6809
02:11:40|8.6829
02:11:41|8.6819
02:11:41|8.682
02:11:43|8.6796
02:11:43|8.6731
02:11:46|8.6767
02:11:46|8.6767
02:11:47|8.6784
02:11:48|8.6784
02:11:49|8.6784
02:11:51|8.6784
02:11:52|8.6731
02:11:54|8.6763
02:11:55|8.6781
02:11:57|8.6769
02:11:57|8.677
02:11:58|8.677
02:12:00|8.6751
02:12:01|8.6741
02:12:02|8.67
02:12:03|8.674
02:12:05|8.674
02:12:06|8.6726
02:12:07|8.673
02:12:08|8.673
02:12:09|8.6753
02:12:10|8.6781
02:12:11|8.6781
02:12:12|8.6781
02:12:13|8.6771
02:12:14|8.6759
02:12:15|8.6759
02:12:16|8.6748
02:12:17|8.6748
02:12:18|8.6687
02:12:19|8.6687
02:12:20|8.6687
02:12:21|8.666
02:12:22|8.6659
02:12:23|8.6689
02:12:24|8.6689
02:12:25|8.6664
02:12:26|8.6612
02:12:27|8.6559
02:12:28|8.6529
02:12:29|8.6493
02:12:30|8.6483
02:12:31|8.6483
02:12:33|8.6474
02:12:34|8.6474
02:12:35|8.6487
02:12:36|8.6506
02:12:37|8.6506
02:12:38|8.6481
02:12:38|8.6481
02:12:39|8.6456
02:12:41|8.6441
02:12:42|8.6441
02:12:43|8.6477
02:12:44|8.6471
02:12:45|8.6472
02:12:46|8.6439
02:12:47|8.6432
02:12:48|8.6432
02:12:49|8.6432
02:12:50|8.6432
02:12:51|8.6432
02:12:52|8.6432
02:12:53|8.6432
02:12:54|8.6432
02:12:55|8.6471
02:12:56|8.6465
02:12:57|8.6489
02:12:58|8.6545
02:12:59|8.6592
02:13:01|8.6663
02:13:02|8.6634
02:13:04|8.6612
02:13:05|8.6653
02:13:06|8.6662
02:13:07|8.6696
02:13:08|8.6762
02:13:09|8.6766
02:13:11|8.6773
02:13:11|8.6773
02:13:12|8.6773
02:13:13|8.6807
02:13:14|8.6781
02:13:15|8.6781
02:13:16|8.6679
02:13:17|8.6679
02:13:18|8.6679
02:13:20|8.6708
02:13:20|8.6682
02:13:21|8.6611
02:13:22|8.6579
02:13:23|8.6576
02:13:25|8.6576
02:13:26|8.6553
02:13:28|8.6527
02:13:28|8.6534
02:13:29|8.65
02:13:30|8.6483
02:13:32|8.6454
02:13:32|8.6441
02:13:34|8.6442
02:13:35|8.6423
02:13:36|8.6465
02:13:36|8.6455
02:13:37|8.6455
02:13:39|8.6431
02:13:39|8.6387
02:13:41|8.6424
02:13:42|8.6425
02:13:43|8.6425
02:13:43|8.6425
02:13:45|8.6404
02:13:46|8.6404
02:13:46|8.6386
02:13:47|8.6395
02:13:49|8.6404
02:13:50|8.6425
02:13:51|8.6411
02:13:52|8.6429
02:13:53|8.6459
02:13:55|8.649
02:13:56|8.6539
02:13:57|8.6571
02:13:59|8.6604
02:13:59|8.6626
02:14:01|8.6626
02:14:03|8.6621
02:14:04|8.6611
02:14:05|8.6637
02:14:05|8.6716
02:14:07|8.6716
02:14:08|8.6675
02:14:09|8.6675
02:14:10|8.6675
02:14:11|8.6663
02:14:12|8.67
02:14:12|8.6739
02:14:14|8.6712
02:14:16|8.682
02:14:17|8.686
02:14:18|8.6913
02:14:19|8.693
02:14:19|8.6871
02:14:21|8.6887
02:14:21|8.6817
02:14:22|8.6894
02:14:23|8.6846
02:14:25|8.693
02:14:25|8.695
02:14:27|8.6965
02:14:28|8.6965
02:14:29|8.7
02:14:31|8.7022
02:14:31|8.7014
02:14:32|8.7012
02:14:33|8.7008
02:14:34|8.6999
02:14:36|8.7017
02:14:36|8.7059
02:14:37|8.7085
02:14:38|8.7085
02:14:39|8.7099
02:14:41|8.7098
02:14:41|8.7133
02:14:42|8.7133
02:14:43|8.7178
02:14:44|8.7204
02:14:45|8.7216
02:14:46|8.7183
02:14:47|8.7224
02:14:48|8.7224
02:14:49|8.7183
02:14:50|8.7193
02:14:52|8.7204
02:14:52|8.7235
02:14:54|8.72
02:14:56|8.7138
02:14:57|8.7172
02:14:58|8.7268
02:14:59|8.7227
02:15:00|8.7227
02:15:01|8.7258
02:15:03|8.7286
02:15:04|8.7472
02:15:06|8.7503
02:15:07|8.7606
02:15:07|8.7521
02:15:08|8.7573
02:15:10|8.7694
02:15:11|8.7547
02:15:12|8.7631
02:15:13|8.8527
02:15:14|8.8359
02:15:15|8.8476
02:15:16|8.8384
02:15:17|8.8473
02:15:18|8.8542
02:15:19|8.8601
02:15:20|8.8708
02:15:21|8.8799
02:15:22|8.8652
02:15:23|8.8566
02:15:24|8.8692
02:15:25|8.8589
02:15:26|8.8588
02:15:27|8.8448
02:15:28|8.8591
02:15:29|8.8537
02:15:30|8.8687
02:15:31|8.8682
02:15:32|8.8749
02:15:33|8.8846
02:15:34|8.883
02:15:35|8.8819
02:15:36|8.8839
02:15:37|8.8815
02:15:38|8.8813
02:15:39|8.8804
02:15:40|8.8977
02:15:41|8.8999
02:15:42|8.915
02:15:43|8.9159
02:15:44|8.924
02:15:45|8.9358
02:15:46|8.9464
02:15:47|8.9305
02:15:48|8.9384
02:15:49|8.9479
02:15:50|8.9537
02:15:51|8.9604
02:15:52|8.9652
02:15:53|8.9701
02:15:55|8.9717
02:15:57|8.9428
02:15:57|8.9505
02:15:59|8.9542
02:16:00|8.9423
02:16:01|8.942
02:16:03|8.9573
02:16:05|8.9528
02:16:05|8.9506
02:16:06|8.9556
02:16:08|8.9501
02:16:10|8.95
02:16:10|8.9518
02:16:12|8.954
02:16:13|8.9566
02:16:14|8.9522
02:16:15|8.9432
02:16:16|8.9407
02:16:17|8.9401
02:16:18|8.9314
02:16:19|8.923
02:16:20|8.916
02:16:21|8.9161
02:16:22|8.9165
02:16:23|8.9127
02:16:23|8.9094
02:16:25|8.906
02:16:26|8.9038
02:16:27|8.9001
02:16:28|8.8957
02:16:29|8.8872
02:16:30|8.889
02:16:31|8.896
02:16:32|8.8977
02:16:34|8.8943
02:16:35|8.8943
02:16:36|8.8887
02:16:37|8.8878
02:16:38|8.8889
02:16:38|8.8856
02:16:39|8.8898
02:16:40|8.8853
02:16:41|8.9019
02:16:43|8.9113
02:16:44|8.9052
02:16:45|8.9023
02:16:46|8.9003
02:16:48|8.8979
02:16:48|8.8899
02:16:49|8.891
02:16:50|8.891
02:16:51|8.8864
02:16:53|8.8825
02:16:54|8.8734
02:16:55|8.8695
02:16:56|8.8782
02:16:58|8.8717
02:17:00|8.867
02:17:01|8.8669
02:17:02|8.868
02:17:03|8.8577
02:17:04|8.8577
02:17:05|8.8572
02:17:07|8.8571
02:17:08|8.8501
02:17:09|8.8501
02:17:09|8.862
02:17:11|8.8551
02:17:13|8.8555
02:17:15|8.8428
02:17:16|8.8442
02:17:16|8.8472
02:17:17|8.8461
02:17:19|8.8407
02:17:21|8.8393
02:17:21|8.8469
02:17:22|8.8509
02:17:23|8.8457
02:17:24|8.8435
02:17:25|8.8435
02:17:26|8.8411
02:17:27|8.8431
02:17:28|8.8517
02:17:29|8.8519
02:17:30|8.8516
02:17:31|8.8572
02:17:33|8.8613
02:17:33|8.8629
02:17:34|8.8665
02:17:35|8.8741
02:17:36|8.8682
02:17:38|8.8741
02:17:39|8.8741
02:17:40|8.8741
02:17:41|8.8645
02:17:43|8.8629
02:17:44|8.8745
02:17:45|8.8741
02:17:45|8.8847
02:17:47|8.891
02:17:48|8.8926
02:17:49|8.8904
02:17:50|8.8967
02:17:51|8.9
02:17:52|8.9
02:17:53|8.9033
02:17:54|8.9025
02:17:55|8.9123
02:17:56|8.9121
02:17:57|8.9133
02:17:58|8.9162
02:18:00|8.9056
02:18:01|8.9102
02:18:02|8.9118
02:18:03|8.9099
02:18:05|8.8973
02:18:06|8.897
02:18:07|8.8984
02:18:08|8.8917
02:18:09|8.8937
02:18:10|8.8927
02:18:11|8.8954
02:18:12|8.8917
02:18:13|8.8924
02:18:14|8.895
02:18:15|8.8985
02:18:16|8.8977
02:18:17|8.8977
02:18:18|8.9014
02:18:19|8.9003
02:18:21|8.9016
02:18:21|8.9003
02:18:22|8.9075
02:18:23|8.9107
02:18:24|8.9107
02:18:26|8.9111
02:18:27|8.9188
02:18:28|8.9275
02:18:28|8.9339
02:18:30|8.9374
02:18:31|8.9271
02:18:31|8.9315
02:18:33|8.9273
02:18:33|8.9273
02:18:35|8.9296
02:18:36|8.9296
02:18:36|8.9348
02:18:37|8.9339
02:18:38|8.935
02:18:40|8.9358
02:18:40|8.9367
02:18:42|8.9348
02:18:42|8.9339
02:18:43|8.9276
02:18:44|8.933
02:18:46|8.9369
02:18:47|8.9454
02:18:47|8.9441
02:18:50|8.9572
02:18:50|8.9584
02:18:51|8.9593
02:18:52|8.959
02:18:53|8.9609
02:18:54|8.965
02:18:55|8.9767
02:18:56|8.9724
02:18:58|8.9757
02:19:00|8.9641
02:19:01|8.9704
02:19:03|8.9702
02:19:04|8.9749
02:19:04|8.9756
02:19:06|8.9664
02:19:08|8.9586
02:19:09|8.9487
02:19:10|8.9454
02:19:11|8.9414
02:19:12|8.9443
02:19:13|8.9414
02:19:15|8.9383
02:19:15|8.949
02:19:16|8.94
02:19:17|8.94
02:19:18|8.9398
02:19:20|8.9393
02:19:20|8.933
02:19:22|8.932
02:19:22|8.9297
02:19:23|8.9272
02:19:24|8.928
02:19:26|8.9277
02:19:26|8.9283
02:19:27|8.9353
02:19:28|8.9367
02:19:30|8.9369
02:19:31|8.9419
02:19:32|8.9419
02:19:34|8.9471
02:19:34|8.9444
02:19:35|8.9419
02:19:36|8.9389
02:19:37|8.926
02:19:38|8.924
02:19:39|8.9248
02:19:41|8.9269
02:19:42|8.9272
02:19:43|8.9254
02:19:44|8.924
02:19:45|8.9185
02:19:46|8.9175
02:19:47|8.9175
02:19:48|8.9222
02:19:49|8.9236
02:19:50|8.9228
02:19:51|8.9228
02:19:53|8.9136
02:19:53|8.9118
02:19:54|8.9118
02:19:55|8.9159
02:19:56|8.9159
02:19:57|8.9143
02:19:59|8.9037
02:20:01|8.9025
02:20:01|8.9039
02:20:03|8.8985
02:20:04|8.8899
02:20:06|8.8838
02:20:06|8.8851
02:20:09|8.8836
02:20:10|8.8909
02:20:11|8.8859
02:20:12|8.8811
02:20:13|8.8811
02:20:14|8.8869
02:20:15|8.8898
02:20:16|8.8899
02:20:16|8.8908
02:20:18|8.8821
02:20:18|8.8795
02:20:20|8.8726
02:20:21|8.8734
02:20:22|8.8734
02:20:22|8.8684
02:20:23|8.8691
02:20:24|8.8651
02:20:26|8.865
02:20:27|8.862
02:20:27|8.873
02:20:29|8.8782
02:20:30|8.8819
02:20:31|8.8805
02:20:32|8.8768
02:20:34|8.8743
02:20:35|8.8743
02:20:36|8.873
02:20:36|8.8769
02:20:37|8.8794
02:20:39|8.8882
02:20:40|8.8898
02:20:40|8.8884
02:20:42|8.8832
02:20:43|8.8821
02:20:44|8.881
02:20:45|8.8947
02:20:46|8.8976
02:20:47|8.8977
02:20:48|8.8892
02:20:49|8.8892
02:20:50|8.8997
02:20:51|8.8997
02:20:52|8.8997
02:20:53|8.8912
02:20:54|8.8981
02:20:55|8.8998
02:20:56|8.8959
02:20:57|8.8936
02:20:58|8.8936
02:20:59|8.8936
02:21:01|8.905
02:21:02|8.9058
02:21:04|8.9133
02:21:04|8.9158
02:21:05|8.9178
02:21:07|8.9074
02:21:09|8.9173
02:21:10|8.9173
02:21:11|8.9079
02:21:12|8.9065
02:21:13|8.9073
02:21:14|8.9069
02:21:16|8.918
02:21:16|8.9185
02:21:18|8.9263
02:21:18|8.9294
02:21:20|8.9233
02:21:20|8.9221
02:21:22|8.9136
02:21:23|8.9158
02:21:24|8.9151
02:21:25|8.9164
02:21:28|8.9125
02:21:28|8.9167
02:21:29|8.9211
02:21:30|8.9082
02:21:31|8.9104
02:21:32|8.9141
02:21:33|8.9185
02:21:34|8.9186
02:21:35|8.9186
02:21:36|8.9186
02:21:37|8.9186
02:21:39|8.9242
02:21:39|8.9237
02:21:40|8.9243
02:21:41|8.9275
02:21:42|8.9321
02:21:43|8.9373
02:21:44|8.9292
02:21:45|8.9315
02:21:46|8.9341
02:21:47|8.9393
02:21:48|8.9393
02:21:49|8.9402
02:21:50|8.9435
02:21:51|8.9395
02:21:52|8.9373
02:21:53|8.9423
02:21:54|8.9534
02:21:56|8.959
02:21:56|8.9559
02:21:57|8.9574
02:21:58|8.9601
02:21:59|8.967
02:22:02|8.9711
02:22:03|8.9647
02:22:04|8.9643
02:22:05|8.9574
02:22:06|8.9571
02:22:07|8.9601
02:22:08|8.9601
02:22:09|8.9499
02:22:10|8.94
02:22:11|8.9484
02:22:12|8.9508
02:22:13|8.9508
02:22:15|8.9471
02:22:15|8.9471
02:22:17|8.9523
02:22:18|8.9546
02:22:19|8.9551
02:22:19|8.9622
02:22:21|8.9626
02:22:22|8.9626
02:22:23|8.9589
02:22:24|8.9734
02:22:25|8.9765
02:22:25|8.9828
02:22:26|8.9831
02:22:27|8.9895
02:22:29|8.9752
02:22:30|8.9784
02:22:30|8.978
02:22:32|8.9714
02:22:33|8.9965
02:22:34|8.9987
02:22:35|8.9916
02:22:36|8.9985
02:22:37|8.9966
02:22:38|8.9991
02:22:39|9.0007
02:22:40|9.0065
02:22:41|9.0068
02:22:42|9.014
02:22:42|9.0184
02:22:44|9.0131
02:22:45|9.0199
02:22:46|9.0303
02:22:47|9.0353
02:22:48|9.046
02:22:49|9.0374
02:22:51|9.05
02:22:52|9.0613
02:22:53|9.0433
02:22:54|9.0444
02:22:55|9.0485
02:22:56|9.0564
02:22:57|9.0545
02:22:58|9.0552
02:22:58|9.0512
02:23:00|9.0512
02:23:01|9.0529
02:23:03|9.0221
02:23:04|9.0177
02:23:06|9.0283
02:23:07|9.0269
02:23:09|9.0209
02:23:10|9.0224
02:23:11|9.02
02:23:13|9.0237
02:23:13|9.0276
02:23:14|9.0175
02:23:15|9.0199
02:23:17|9.0198
02:23:18|9.0243
02:23:19|9.0173
02:23:20|9.0216
02:23:21|9.0273
02:23:22|9.028
02:23:23|9.0285
02:23:23|9.0303
02:23:25|9.0266
02:23:26|9.0211
02:23:27|9.0211
02:23:28|9.0285
02:23:29|9.0355
02:23:30|9.0456
02:23:31|9.0495
02:23:32|9.0412
02:23:32|9.0379
02:23:34|9.0459
02:23:35|9.0521
02:23:36|9.0514
02:23:37|9.0562
02:23:38|9.0542
02:23:39|9.0537
02:23:40|9.0573
02:23:41|9.0615
02:23:42|9.0618
02:23:43|9.0611
02:23:44|9.0629
02:23:45|9.0576
02:23:46|9.0576
02:23:47|9.0607
02:23:48|9.0566
02:23:49|9.0646
02:23:50|9.063
02:23:51|9.0625
02:23:52|9.0713
02:23:53|9.078
02:23:55|9.0742
02:23:55|9.0771
02:23:56|9.0764
02:23:57|9.0822
02:23:58|9.0836
02:23:59|9.0787
02:24:00|9.0824
02:24:01|9.0628
02:24:03|9.087
02:24:04|9.0938
02:24:05|9.1016
02:24:06|9.1135
02:24:07|9.1236
02:24:09|9.1327
02:24:10|9.1418
02:24:12|9.1257
02:24:12|9.1251
02:24:13|9.1265
02:24:14|9.1397
02:24:15|9.141
02:24:17|9.1414
02:24:18|9.1535
02:24:18|9.1528
02:24:21|9.1502
02:24:21|9.1547
02:24:22|9.1617
02:24:23|9.1595
02:24:24|9.1677
02:24:25|9.177
02:24:26|9.1733
02:24:27|9.177
02:24:28|9.1747
02:24:29|9.1678
02:24:30|9.171
02:24:31|9.17
02:24:32|9.1577
02:24:34|9.1572
02:24:34|9.1547
02:24:35|9.1541
02:24:36|9.1544
02:24:37|9.1584
02:24:39|9.1715
02:24:40|9.1764
02:24:41|9.182
02:24:41|9.1851
02:24:44|9.1759
02:24:45|9.1749
02:24:46|9.1837
02:24:47|9.1772
02:24:48|9.1808
02:24:49|9.1817
02:24:50|9.1842
02:24:50|9.2
02:24:52|9.1993
02:24:53|9.1975
02:24:54|9.2099
02:24:55|9.2068
02:24:56|9.1992
02:24:57|9.1999
02:24:58|9.1928
02:24:59|9.1865
02:25:01|9.2074
02:25:01|9.2044
02:25:03|9.2175
02:25:04|9.2244
02:25:06|9.2227
02:25:07|9.2227
02:25:08|9.22
02:25:10|9.2133
02:25:11|9.2166
02:25:12|9.2122
02:25:13|9.2153
02:25:13|9.2206
02:25:15|9.2384
02:25:16|9.2279
02:25:17|9.2279
02:25:18|9.229
02:25:19|9.2426
02:25:20|9.246
02:25:21|9.2443
02:25:22|9.2435
02:25:23|9.244
02:25:24|9.2517
02:25:25|9.246
02:25:25|9.2538
02:25:27|9.2538
02:25:28|9.247
02:25:29|9.2376
02:25:30|9.2268
02:25:31|9.229
02:25:32|9.2227
02:25:33|9.2252
02:25:34|9.2274
02:25:35|9.2447
02:25:36|9.2447
02:25:37|9.2595
02:25:38|9.2519
02:25:39|9.2413
02:25:40|9.2305
02:25:41|9.2252
02:25:42|9.2254
02:25:43|9.2123
02:25:44|9.2122
02:25:45|9.2227
02:25:46|9.2246
02:25:47|9.2149
02:25:48|9.2135
02:25:49|9.2047
02:25:50|9.2019
02:25:51|9.1977
02:25:52|9.1739
02:25:53|9.1815
02:25:54|9.1834
02:25:55|9.1738
02:25:56|9.1794
02:25:58|9.1679
02:25:59|9.1628
02:26:00|9.1689
02:26:01|9.1575
02:26:02|9.1502
02:26:02|9.1496
02:26:04|9.1446
02:26:06|9.1423
02:26:07|9.1402
02:26:09|9.1374
02:26:10|9.1494
02:26:11|9.1459
02:26:12|9.1473
02:26:13|9.1455
02:26:14|9.1506
02:26:15|9.1535
02:26:16|9.1655
02:26:18|9.1785
02:26:19|9.1811
02:26:20|9.1982
02:26:21|9.198
02:26:22|9.1926
02:26:24|9.1814
02:26:24|9.1889
02:26:26|9.1941
02:26:27|9.205
02:26:27|9.2019
02:26:28|9.1999
02:26:29|9.1936
02:26:31|9.1942
02:26:32|9.1928
02:26:33|9.1945
02:26:34|9.2045
02:26:35|9.2113
02:26:36|9.2062
02:26:37|9.2115
02:26:38|9.2331
02:26:39|9.232
02:26:40|9.2179
02:26:41|9.2227
02:26:42|9.238
02:26:43|9.2332
02:26:44|9.2298
02:26:45|9.2297
02:26:46|9.2327
02:26:47|9.237
02:26:48|9.2371
02:26:49|9.2469
02:26:50|9.2471
02:26:51|9.2328
02:26:52|9.224
02:26:53|9.2227
02:26:54|9.2158
02:26:55|9.2181
02:26:56|9.2235
02:26:57|9.2227
02:26:59|9.2154
02:26:59|9.2154
02:27:00|9.2126
02:27:01|9.2123
02:27:02|9.2049
02:27:04|9.2
02:27:04|9.2061
02:27:06|9.1998
02:27:08|9.1833
02:27:09|9.1799
02:27:10|9.182
02:27:11|9.1837
02:27:12|9.1746
02:27:14|9.1825
02:27:15|9.1853
02:27:16|9.195
02:27:17|9.1965
02:27:18|9.202
02:27:19|9.1959
02:27:20|9.2071
02:27:21|9.2038
02:27:22|9.1946
02:27:22|9.1915
02:27:24|9.1908
02:27:25|9.1909
02:27:26|9.1938
02:27:27|9.1808
02:27:28|9.1785
02:27:29|9.1757
02:27:30|9.1762
02:27:31|9.1762
02:27:32|9.1733
02:27:33|9.1664
02:27:34|9.17
02:27:35|9.1756
02:27:36|9.1732
02:27:37|9.1784
02:27:38|9.1784
02:27:39|9.1843
02:27:40|9.1932
02:27:41|9.1986
02:27:42|9.2
02:27:43|9.2166
02:27:44|9.205
02:27:45|9.1988
02:27:46|9.1997
02:27:47|9.1879
02:27:48|9.1889
02:27:49|9.189
02:27:50|9.1842
02:27:51|9.1838
02:27:52|9.1838
02:27:53|9.1817
02:27:54|9.1817
02:27:55|9.1846
02:27:56|9.1807
02:27:57|9.1837
02:27:58|9.1899
02:27:59|9.1935
02:28:00|9.1935
02:28:01|9.1941
02:28:02|9.1752
02:28:03|9.176
02:28:04|9.17
02:28:05|9.1723
02:28:06|9.1682
02:28:08|9.1617
02:28:09|9.1602
02:28:10|9.1641
02:28:11|9.1581
02:28:13|9.1544
02:28:14|9.15
02:28:15|9.15
02:28:16|9.1524
02:28:17|9.15
02:28:18|9.1412
02:28:18|9.1485
02:28:20|9.1493
02:28:20|9.1493
02:28:22|9.1462
02:28:23|9.1469
02:28:25|9.1566
02:28:25|9.1483
02:28:26|9.1421
02:28:27|9.1409
02:28:29|9.141
02:28:30|9.1421
02:28:31|9.14
02:28:32|9.1409
02:28:33|9.1398
02:28:34|9.1309
02:28:35|9.1287
02:28:36|9.1243
02:28:37|9.1216
02:28:38|9.1264
02:28:39|9.1265
02:28:40|9.1239
02:28:42|9.1136
02:28:42|9.1143
02:28:43|9.115
02:28:44|9.1161
02:28:45|9.1161
02:28:47|9.1184
02:28:47|9.1139
02:28:48|9.1145
02:28:49|9.1136
02:28:50|9.1128
02:28:51|9.1094
02:28:52|9.1087
02:28:53|9.1182
02:28:54|9.1261
02:28:55|9.1261
02:28:56|9.1244
02:28:57|9.133
02:28:58|9.133
02:28:59|9.123
02:29:00|9.123
02:29:01|9.123
02:29:02|9.1153
02:29:03|9.1159
02:29:04|9.1154
02:29:05|9.1177
02:29:06|9.1236
02:29:08|9.123
02:29:10|9.1254
02:29:11|9.1273
02:29:13|9.1209
02:29:14|9.1167
02:29:14|9.1053
02:29:16|9.1051
02:29:17|9.1068
02:29:18|9.1019
02:29:20|9.1108
02:29:21|9.0951
02:29:22|9.1057
02:29:23|9.1107
02:29:24|9.1161
02:29:25|9.1212
02:29:26|9.1226
02:29:26|9.1191
02:29:29|9.1187
02:29:30|9.1187
02:29:30|9.1164
02:29:31|9.1164
02:29:32|9.1161
02:29:34|9.1125
02:29:35|9.1095
02:29:36|9.108
02:29:37|9.0966
02:29:37|9.0979
02:29:39|9.0979
02:29:40|9.1023
02:29:41|9.0927
02:29:41|9.0942
02:29:43|9.0926
02:29:44|9.0943
02:29:45|9.0955
02:29:46|9.0965
02:29:47|9.1108
02:29:48|9.1034
02:29:49|9.11
02:29:49|9.1052
02:29:50|9.1053
02:29:52|9.118
02:29:53|9.118
02:29:55|9.12
02:29:55|9.121
02:29:56|9.1167
02:29:58|9.115
02:29:58|9.115
02:29:59|9.115
02:30:00|9.115
02:30:01|9.1171
02:30:03|9.1205
02:30:04|9.1298
02:30:04|9.13
02:30:05|9.1342
02:30:06|9.1392
02:30:08|9.1322
02:30:09|9.1323
02:30:11|9.1155
02:30:12|9.1038
02:30:13|9.1032
02:30:14|9.1047
02:30:16|9.0927
02:30:16|9.0964
02:30:17|9.0901
02:30:18|9.0927
02:30:19|9.0889
02:30:20|9.0781
02:30:21|9.0731
02:30:22|9.0792
02:30:24|9.0771
02:30:24|9.072
02:30:26|9.0681
02:30:27|9.0719
02:30:28|9.0683
02:30:29|9.0629
02:30:31|9.0629
02:30:31|9.0616
02:30:32|9.0769
02:30:34|9.0696
02:30:35|9.0888
02:30:35|9.089
02:30:37|9.0849
02:30:37|9.0719
02:30:39|9.0746
02:30:40|9.0745
02:30:41|9.0745
02:30:42|9.0771
02:30:43|9.082
02:30:44|9.0927
02:30:46|9.0996
02:30:46|9.103
02:30:47|9.1004
02:30:48|9.0991
02:30:49|9.0991
02:30:50|9.103
02:30:51|9.0991
02:30:52|9.1036
02:30:53|9.1083
02:30:54|9.1084
02:30:55|9.1078
02:30:56|9.1164
02:30:57|9.1201
02:30:58|9.1182
02:30:59|9.1233
02:31:00|9.1198
02:31:02|9.1187
02:31:02|9.1198
02:31:04|9.1163
02:31:05|9.1162
02:31:05|9.1161
02:31:07|9.1135
02:31:07|9.0992
02:31:09|9.0993
02:31:11|9.1028
02:31:12|9.0974
02:31:12|9.0982
02:31:15|9.0986
02:31:16|9.1031
02:31:17|9.1031
02:31:18|9.1071
02:31:20|9.1238
02:31:21|9.1238
02:31:23|9.1298
02:31:23|9.1362
02:31:25|9.1379
02:31:25|9.1369
02:31:27|9.1437
02:31:29|9.1432
02:31:29|9.1432
02:31:30|9.15
02:31:31|9.1474
02:31:32|9.1449
02:31:33|9.1353
02:31:35|9.1415
02:31:35|9.1529
02:31:36|9.1576
02:31:37|9.1647
02:31:38|9.1673
02:31:39|9.1623
02:31:41|9.1603
02:31:41|9.1624
02:31:42|9.1575
02:31:43|9.1387
02:31:44|9.1448
02:31:45|9.1421
02:31:46|9.1423
02:31:47|9.1423
02:31:48|9.1396
02:31:49|9.1445
02:31:50|9.1445
02:31:52|9.1457
02:31:52|9.1461
02:31:53|9.1461
02:31:54|9.1447
02:31:55|9.1363
02:31:56|9.1334
02:31:58|9.1334
02:31:58|9.1215
02:31:59|9.1257
02:32:00|9.1389
02:32:01|9.1341
02:32:02|9.1328
02:32:04|9.1328
02:32:04|9.1219
02:32:05|9.116
02:32:06|9.1187
02:32:07|9.1102
02:32:08|9.1044
02:32:10|9.1134
02:32:10|9.1134
02:32:12|9.1157
02:32:13|9.1217
02:32:15|9.1258
02:32:15|9.1228
02:32:16|9.103
02:32:17|9.0917
02:32:18|9.1003
02:32:19|9.1057
02:32:21|9.103
02:32:21|9.0953
02:32:22|9.1037
02:32:23|9.0979
02:32:24|9.0979
02:32:27|9.1046
02:32:27|9.0989
02:32:28|9.0963
02:32:29|9.0875
02:32:30|9.0881
02:32:32|9.0746
02:32:32|9.086
02:32:33|9.0825
02:32:34|9.081
02:32:35|9.0788
02:32:36|9.0665
02:32:37|9.0667
02:32:38|9.0718
02:32:39|9.0693
02:32:40|9.0693
02:32:41|9.059
02:32:42|9.0652
02:32:43|9.0619
02:32:44|9.0666
02:32:45|9.0666
02:32:46|9.0667
02:32:47|9.0693
02:32:48|9.0724
02:32:49|9.0648
02:32:50|9.0682
02:32:51|9.0597
02:32:52|9.0597
02:32:53|9.0584
02:32:55|9.0645
02:32:55|9.0613
02:32:56|9.0613
02:32:57|9.0809
02:32:58|9.0768
02:32:59|9.0748
02:33:01|9.0894
02:33:01|9.0856
02:33:02|9.0928
02:33:03|9.0848
02:33:04|9.0882
02:33:06|9.0778
02:33:07|9.0968
02:33:07|9.0925
02:33:09|9.0879
02:33:09|9.0865
02:33:12|9.0966
02:33:12|9.0879
02:33:14|9.0859
02:33:15|9.0825
02:33:17|9.0865
02:33:18|9.0835
02:33:19|9.0738
02:33:20|9.0707
02:33:21|9.0732
02:33:21|9.0732
02:33:23|9.0732
02:33:24|9.0619
02:33:26|9.0684
02:33:26|9.0684
02:33:27|9.0765
02:33:28|9.0764
02:33:30|9.0656
02:33:31|9.0685
02:33:32|9.0685
02:33:33|9.0643
02:33:34|9.0761
02:33:35|9.0771
02:33:35|9.072
02:33:37|9.0624
02:33:38|9.085
02:33:40|9.0703
02:33:40|9.078
02:33:41|9.0732
02:33:42|9.073
02:33:43|9.0728
02:33:44|9.0729
02:33:45|9.0728
02:33:46|9.0778
02:33:47|9.0757
02:33:48|9.0761
02:33:49|9.0761
02:33:50|9.0761
02:33:51|9.0724
02:33:52|9.0724
02:33:53|9.0624
02:33:54|9.0645
02:33:55|9.0602
02:33:56|9.0641
02:33:57|9.0566
02:33:58|9.0631
02:33:59|9.0638
02:34:00|9.0537
02:34:01|9.0566
02:34:02|9.0658
02:34:03|9.0641
02:34:04|9.0643
02:34:05|9.0767
02:34:07|9.0805
02:34:08|9.0765
02:34:10|9.089
02:34:11|9.0931
02:34:13|9.0918
02:34:14|9.0935
02:34:16|9.0901
02:34:17|9.0864
02:34:18|9.0887
02:34:20|9.0979
02:34:21|9.0953
02:34:22|9.0953
02:34:23|9.0953
02:34:24|9.0953
02:34:25|9.0972
02:34:26|9.0972
02:34:27|9.0866
02:34:28|9.0866
02:34:29|9.0925
02:34:30|9.0973
02:34:31|9.1
02:34:32|9.0999
02:34:33|9.0999
02:34:34|9.1005
02:34:36|9.0981
02:34:36|9.1012
02:34:37|9.1027
02:34:38|9.0967
02:34:39|9.1104
02:34:40|9.1157
02:34:41|9.1172
02:34:42|9.1222
02:34:43|9.1213
02:34:44|9.1033
02:34:46|9.1066
02:34:47|9.1017
02:34:48|9.0956
02:34:48|9.0986
02:34:50|9.0997
02:34:50|9.1043
02:34:52|9.1098
02:34:53|9.1098
02:34:54|9.1032
02:34:55|9.1081
02:34:56|9.1083
02:34:57|9.1083
02:34:58|9.1102
02:34:59|9.1102
02:35:00|9.1045
02:35:01|9.1054
02:35:02|9.1058
02:35:03|9.1174
02:35:04|9.1193
02:35:05|9.113
02:35:06|9.1032
02:35:08|9.0967
02:35:09|9.0915
02:35:10|9.0874
02:35:11|9.0867
02:35:12|9.0996
02:35:14|9.0978
02:35:15|9.0906
02:35:16|9.0906
02:35:18|9.0906
02:35:19|9.0958
02:35:20|9.0958
02:35:21|9.1015
02:35:22|9.1015
02:35:22|9.0901
02:35:24|9.0902
02:35:25|9.094
02:35:26|9.0941
02:35:27|9.1003
02:35:28|9.1003
02:35:29|9.0954
02:35:31|9.1036
02:35:31|9.103
02:35:32|9.1031
02:35:33|9.0968
02:35:34|9.0979
02:35:36|9.0953
02:35:36|9.0823
02:35:37|9.0824
02:35:39|9.0806
02:35:40|9.0824
02:35:41|9.0771
02:35:42|9.0767
02:35:43|9.0745
02:35:44|9.0745
02:35:45|9.0745
02:35:46|9.077
02:35:46|9.077
02:35:48|9.077
02:35:49|9.0759
02:35:50|9.07
02:35:51|9.0762
02:35:52|9.0693
02:35:53|9.0694
02:35:54|9.0694
02:35:55|9.0669
02:35:55|9.0667
02:35:57|9.0646
02:35:58|9.0668
02:35:59|9.0693
02:35:59|9.0693
02:36:01|9.0691
02:36:02|9.0657
02:36:02|9.0641
02:36:04|9.0575
02:36:05|9.0615
02:36:06|9.0615
02:36:07|9.0615
02:36:07|9.0615
02:36:09|9.0569
02:36:09|9.0615
02:36:10|9.0592
02:36:12|9.0586
02:36:13|9.0576
02:36:14|9.0561
02:36:16|9.0606
02:36:16|9.0668
02:36:17|9.0664
02:36:18|9.0664
02:36:19|9.0558
02:36:21|9.0578
02:36:22|9.0578
02:36:23|9.0582
02:36:24|9.0615
02:36:25|9.0656
02:36:26|9.0667
02:36:27|9.0697
02:36:28|9.0674
02:36:29|9.0668
02:36:30|9.0576
02:36:31|9.0561
02:36:32|9.0486
02:36:33|9.0512
02:36:34|9.0512
02:36:35|9.0473
02:36:36|9.0415
02:36:37|9.039
02:36:38|9.039
02:36:39|9.0391
02:36:40|9.0396
02:36:41|9.0364
02:36:42|9.038
02:36:43|9.0398
02:36:44|9.035
02:36:45|9.0374
02:36:46|9.0402
02:36:47|9.0326
02:36:48|9.0326
02:36:49|9.0216
02:36:50|9.0243
02:36:51|9.0267
02:36:52|9.0303
02:36:53|9.0211
02:36:54|9.0209
02:36:55|9.0242
02:36:57|9.026
02:36:58|9.0263
02:36:59|9.0263
02:37:00|9.0263
02:37:01|9.0294
02:37:02|9.0278
02:37:03|9.018
02:37:04|9.0261
02:37:05|9.0248
02:37:06|9.0337
02:37:07|9.0438
02:37:08|9.0557
02:37:09|9.0484
02:37:10|9.0494
02:37:11|9.0494
02:37:13|9.0516
02:37:13|9.0485
02:37:15|9.0378
02:37:15|9.0408
02:37:18|9.0385
02:37:19|9.0356
02:37:20|9.0356
02:37:21|9.0415
02:37:22|9.0406
02:37:23|9.0425
02:37:24|9.0391
02:37:25|9.0391
02:37:26|9.0453
02:37:27|9.053
02:37:29|9.0444
02:37:29|9.0444
02:37:31|9.0381
02:37:32|9.037
02:37:33|9.0386
02:37:33|9.05
02:37:35|9.0523
02:37:35|9.0475
02:37:37|9.0475
02:37:37|9.0472
02:37:38|9.0526
02:37:39|9.0524
02:37:41|9.0524
02:37:41|9.0506
02:37:43|9.0506
02:37:44|9.0402
02:37:44|9.0423
02:37:45|9.0478
02:37:46|9.0492
02:37:48|9.0499
02:37:48|9.0434
02:37:49|9.04
02:37:51|9.0405
02:37:51|9.0405
02:37:52|9.0405
02:37:53|9.0405
02:37:55|9.0407
02:37:56|9.0459
02:37:57|9.0459
02:37:58|9.0453
02:37:59|9.0381
02:37:59|9.0442
02:38:00|9.0442
02:38:02|9.05
02:38:03|9.0484
02:38:03|9.0484
02:38:05|9.0484
02:38:05|9.048
02:38:07|9.0475
02:38:08|9.0469
02:38:09|9.0459
02:38:09|9.0376
02:38:10|9.0376
02:38:11|9.0405
02:38:12|9.0405
02:38:13|9.0405
02:38:15|9.0485
02:38:16|9.0558
02:38:18|9.0503
02:38:20|9.054
02:38:21|9.0644
02:38:21|9.0667
02:38:23|9.0737
02:38:25|9.0709
02:38:27|9.0755
02:38:27|9.0773
02:38:28|9.0797
02:38:29|9.0798
02:38:31|9.0739
02:38:33|9.0821
02:38:33|9.0797
02:38:34|9.0795
02:38:36|9.0773
02:38:37|9.0771
02:38:38|9.0836
02:38:39|9.071
02:38:40|9.0694
02:38:42|9.0813
02:38:42|9.0813
02:38:43|9.08
02:38:45|9.0826
02:38:46|9.0826
02:38:46|9.0771
02:38:48|9.0764
02:38:49|9.0745
02:38:50|9.0715
02:38:51|9.0695
02:38:52|9.0716
02:38:52|9.0742
02:38:53|9.0782
02:38:54|9.0782
02:38:55|9.0782
02:38:57|9.069
02:38:58|9.0672
02:38:59|9.071
02:39:00|9.071
02:39:01|9.0797
02:39:02|9.0862
02:39:03|9.0854
02:39:04|9.0854
02:39:05|9.0855
02:39:06|9.0822
02:39:07|9.0867
02:39:09|9.0862
02:39:10|9.0861
02:39:11|9.0797
02:39:11|9.0772
02:39:13|9.0772
02:39:13|9.0825
02:39:15|9.0866
02:39:16|9.085
02:39:18|9.0896
02:39:19|9.0924
02:39:20|9.0924
02:39:21|9.0875
02:39:22|9.0875
02:39:23|9.0953
02:39:25|9.0981
02:39:26|9.0939
02:39:27|9.0902
02:39:28|9.0902
02:39:29|9.0998
02:39:30|9.0998
02:39:32|9.0998
02:39:32|9.0998
02:39:34|9.1023
02:39:35|9.102
02:39:36|9.0989
02:39:37|9.1015
02:39:38|9.1042
02:39:39|9.1094
02:39:40|9.1094
02:39:41|9.1083
02:39:42|9.1104
02:39:43|9.1104
02:39:44|9.1125
02:39:45|9.1161
02:39:46|9.1126
02:39:47|9.1173
02:39:48|9.1173
02:39:49|9.1113
02:39:50|9.1262
02:39:51|9.1262
02:39:52|9.1291
02:39:53|9.1317
02:39:54|9.1291
02:39:55|9.1306
02:39:56|9.13
02:39:57|9.1316
02:39:58|9.1269
02:39:59|9.1307
02:40:00|9.1291
02:40:01|9.1317
02:40:02|9.1345
02:40:03|9.139
02:40:04|9.1432
02:40:05|9.1427
02:40:06|9.1413
02:40:07|9.1423
02:40:08|9.142
02:40:09|9.1412
02:40:10|9.144
02:40:11|9.1446
02:40:12|9.1446
02:40:13|9.144
02:40:14|9.1378
02:40:15|9.1343
02:40:16|9.1343
02:40:17|9.1343
02:40:18|9.1314
02:40:20|9.1102
02:40:21|9.1083
02:40:23|9.1137
02:40:23|9.1115
02:40:24|9.1148
02:40:25|9.1128
02:40:26|9.1128
02:40:27|9.1128
02:40:28|9.1161
02:40:30|9.1211
02:40:31|9.1238
02:40:32|9.1238
02:40:33|9.1212
02:40:34|9.1164
02:40:35|9.1204
02:40:36|9.1213
02:40:37|9.1186
02:40:39|9.1163
02:40:39|9.1161
02:40:40|9.1161
02:40:42|9.1135
02:40:42|9.1078
02:40:44|9.1094
02:40:45|9.1077
02:40:46|9.1089
02:40:46|9.1084
02:40:48|9.098
02:40:49|9.0937
02:40:50|9.089
02:40:51|9.0927
02:40:52|9.0892
02:40:53|9.0927
02:40:54|9.0927
02:40:55|9.09
02:40:56|9.0891
02:40:57|9.0849
02:40:58|9.0849
02:40:59|9.0906
02:41:00|9.0858
02:41:01|9.0858
02:41:02|9.085
02:41:04|9.0803
02:41:04|9.0801
02:41:05|9.0767
02:41:06|9.0756
02:41:07|9.0678
02:41:09|9.0711
02:41:09|9.0711
02:41:10|9.0678
02:41:11|9.0779
02:41:13|9.0752
02:41:14|9.0752
02:41:15|9.0768
02:41:16|9.0746
02:41:17|9.085
02:41:18|9.0863
02:41:20|9.0834
02:41:21|9.0849
02:41:22|9.0849
02:41:24|9.09
02:41:25|9.0876
02:41:26|9.0876
02:41:27|9.0876
02:41:28|9.0801
02:41:30|9.0834
02:41:31|9.0775
02:41:32|9.0771
02:41:33|9.0771
02:41:35|9.0796
02:41:36|9.0796
02:41:36|9.0796
02:41:38|9.0796
02:41:39|9.0796
02:41:40|9.0782
02:41:41|9.0782
02:41:42|9.0721
02:41:43|9.0775
02:41:44|9.0814
02:41:45|9.0814
02:41:46|9.0782
02:41:47|9.0782
02:41:48|9.0782
02:41:49|9.0772
02:41:50|9.0772
02:41:51|9.077
02:41:52|9.0781
02:41:53|9.0781
02:41:54|9.0758
02:41:55|9.0691
02:41:56|9.0593
02:41:57|9.0536
02:41:59|9.0512
02:41:59|9.0513
02:42:00|9.048
02:42:01|9.0536
02:42:02|9.0545
02:42:03|9.0524
02:42:05|9.0515
02:42:06|9.0498
02:42:06|9.0614
02:42:08|9.0661
02:42:08|9.0614
02:42:10|9.0627
02:42:10|9.0626
02:42:12|9.0615
02:42:13|9.0615
02:42:13|9.0615
02:42:14|9.0615
02:42:16|9.0556
02:42:16|9.0552
02:42:17|9.0471
02:42:19|9.0458
02:42:21|9.0398
02:42:22|9.0425
02:42:22|9.0459
02:42:25|9.0471
02:42:25|9.0459
02:42:27|9.0398
02:42:29|9.0433
02:42:30|9.0361
02:42:31|9.0343
02:42:33|9.0343
02:42:33|9.0344
02:42:35|9.0349
02:42:36|9.0349
02:42:36|9.0349
02:42:37|9.0421
02:42:39|9.0406
02:42:39|9.0381
02:42:41|9.0381
02:42:42|9.0414
02:42:43|9.0432
02:42:44|9.0433
02:42:45|9.0471
02:42:46|9.0409
02:42:47|9.0408
02:42:48|9.0408
02:42:50|9.0408
02:42:50|9.0381
02:42:51|9.0381
02:42:52|9.0409
02:42:53|9.0442
02:42:54|9.0479
02:42:55|9.0465
02:42:56|9.0482
02:42:57|9.0482
02:42:58|9.0482
02:43:00|9.0407
02:43:00|9.0303
02:43:01|9.0355
02:43:02|9.0355
02:43:03|9.0381
02:43:05|9.0392
02:43:05|9.0389
02:43:06|9.0389
02:43:08|9.0405
02:43:08|9.0405
02:43:09|9.0405
02:43:11|9.0364
02:43:11|9.0364
02:43:13|9.0357
02:43:13|9.0435
02:43:15|9.0458
02:43:16|9.0407
02:43:17|9.0425
02:43:18|9.0416
02:43:19|9.0424
02:43:19|9.0424
02:43:22|9.0355
02:43:23|9.0381
02:43:25|9.0395
02:43:26|9.0395
02:43:27|9.0391
02:43:28|9.0391
02:43:29|9.0437
02:43:30|9.0405
02:43:31|9.0405
02:43:32|9.0405
02:43:33|9.0425
02:43:34|9.0459
02:43:35|9.0428
02:43:37|9.0428
02:43:37|9.0459
02:43:39|9.0536
02:43:40|9.0569
02:43:40|9.0539
02:43:42|9.0537
02:43:43|9.0537
02:43:44|9.0486
02:43:45|9.048
02:43:45|9.0518
02:43:46|9.0537
02:43:48|9.0587
02:43:49|9.0587
02:43:50|9.0518
02:43:51|9.0518
02:43:51|9.0563
02:43:52|9.0566
02:43:55|9.0567
02:43:55|9.0567
02:43:56|9.0567
02:43:57|9.0589
02:43:58|9.0612
02:43:59|9.0616
02:44:01|9.0612
02:44:01|9.0545
02:44:02|9.0504
02:44:03|9.0447
02:44:04|9.0469
02:44:06|9.0398
02:44:07|9.0402
02:44:08|9.0402
02:44:09|9.0421
02:44:09|9.0394
02:44:10|9.0394
02:44:11|9.0394
02:44:12|9.0432
02:44:13|9.0348
02:44:15|9.0313
02:44:15|9.0355
02:44:17|9.0355
02:44:18|9.0355
02:44:18|9.0355
02:44:19|9.0355
02:44:21|9.0395
02:44:21|9.0406
02:44:23|9.0406
02:44:24|9.0388
02:44:26|9.0388
02:44:27|9.0459
02:44:28|9.0478
02:44:29|9.045
02:44:30|9.0429
02:44:31|9.0429
02:44:32|9.0438
02:44:34|9.0445
02:44:34|9.0445
02:44:36|9.0419
02:44:37|9.0418
02:44:38|9.0418
02:44:39|9.0383
02:44:41|9.0306
02:44:42|9.0344
02:44:43|9.038
02:44:44|9.038
02:44:45|9.0344
02:44:46|9.0333
02:44:48|9.0387
02:44:48|9.0387
02:44:49|9.0406
02:44:51|9.0406
02:44:51|9.0423
02:44:52|9.0413
02:44:53|9.0413
02:44:54|9.0413
02:44:56|9.0413
02:44:56|9.0413
02:44:57|9.0402
02:44:58|9.0402
02:44:59|9.0402
02:45:01|9.043
02:45:02|9.043
02:45:03|9.043
02:45:04|9.0388
02:45:05|9.0413
02:45:06|9.0331
02:45:07|9.0308
02:45:08|9.0238
02:45:09|9.0209
02:45:10|9.0209
02:45:11|9.0181
02:45:12|9.0162
02:45:13|9.0152
02:45:14|9.0138
02:45:15|9.0138
02:45:16|9.0121
02:45:17|9.0123
02:45:18|9.0123
02:45:19|9.0027
02:45:20|8.9913
02:45:21|8.992
02:45:22|8.9893
02:45:24|8.9943
02:45:25|8.9934
02:45:27|8.985
02:45:28|8.9803
02:45:28|8.9829
02:45:29|8.98
02:45:31|8.9813
02:45:32|8.9835
02:45:33|8.986
02:45:34|8.9856
02:45:36|8.9863
02:45:37|8.9862
02:45:37|8.986
02:45:39|8.9862
02:45:39|8.9835
02:45:40|8.9811
02:45:41|8.9826
02:45:43|8.9625
02:45:43|8.9615
02:45:45|8.963
02:45:45|8.9574
02:45:46|8.9601
02:45:48|8.9652
02:45:49|8.9618
02:45:50|8.9675
02:45:51|8.9571
02:45:52|8.9507
02:45:53|8.9444
02:45:54|8.9512
02:45:54|8.9523
02:45:55|8.9539
02:45:57|8.9497
02:45:58|8.9445
02:45:58|8.9417
02:46:00|8.9416
02:46:01|8.9278
02:46:02|8.9302
02:46:02|8.9287
02:46:04|8.9315
02:46:04|8.9396
02:46:06|8.9478
02:46:06|8.9463
02:46:07|8.9544
02:46:09|8.9548
02:46:10|8.9536
02:46:11|8.9521
02:46:12|8.9548
02:46:12|8.9549
02:46:14|8.9549
02:46:14|8.9537
02:46:16|8.9567
02:46:17|8.9528
02:46:17|8.9548
02:46:18|8.9585
02:46:20|8.9617
02:46:21|8.9652
02:46:22|8.9643
02:46:23|8.9604
02:46:25|8.9702
02:46:27|8.9696
02:46:27|8.9687
02:46:28|8.9705
02:46:29|8.9694
02:46:31|8.9674
02:46:32|8.9674
02:46:33|8.9627
02:46:33|8.9515
02:46:35|8.9486
02:46:36|8.9442
02:46:38|8.941
02:46:38|8.9431
02:46:39|8.9445
02:46:41|8.9369
02:46:42|8.9369
02:46:44|8.9365
02:46:45|8.9255
02:46:46|8.9388
02:46:47|8.9388
02:46:48|8.9414
02:46:49|8.9482
02:46:50|8.9445
02:46:51|8.9388
02:46:52|8.9376
02:46:53|8.9376
02:46:54|8.9376
02:46:55|8.9376
02:46:56|8.9365
02:46:57|8.937
02:46:58|8.9367
02:46:59|8.9377
02:47:00|8.9373
02:47:01|8.939
02:47:02|8.9401
02:47:03|8.944
02:47:04|8.9445
02:47:05|8.9424
02:47:06|8.9424
02:47:08|8.9347
02:47:08|8.9347
02:47:09|8.9396
02:47:10|8.9399
02:47:11|8.95
02:47:12|8.9521
02:47:13|8.9534
02:47:14|8.9522
02:47:16|8.9558
02:47:16|8.957
02:47:17|8.957
02:47:18|8.96
02:47:19|8.9639
02:47:20|8.9618
02:47:21|8.9639
02:47:22|8.9651
02:47:23|8.9651
02:47:25|8.9602
02:47:27|8.9552
02:47:28|8.9549
02:47:29|8.9497
02:47:31|8.9498
02:47:32|8.9498
02:47:33|8.9478
02:47:34|8.9524
02:47:34|8.9549
02:47:36|8.9497
02:47:37|8.9549
02:47:37|8.9549
02:47:39|8.956
02:47:40|8.9552
02:47:41|8.9549
02:47:42|8.9576
02:47:43|8.9576
02:47:44|8.9576
02:47:45|8.9628
02:47:46|8.9678
02:47:47|8.9671
02:47:48|8.9671
02:47:49|8.9671
02:47:50|8.9678
02:47:51|8.9678
02:47:53|8.9678
02:47:53|8.9678
02:47:54|8.9667
02:47:55|8.9549
02:47:56|8.9552
02:47:58|8.955
02:47:58|8.9558
02:47:59|8.9642
02:48:00|8.9622
02:48:01|8.9673
02:48:02|8.9673
02:48:03|8.9628
02:48:04|8.9617
02:48:05|8.9524
02:48:06|8.9408
02:48:07|8.9412
02:48:08|8.9419
02:48:10|8.9418
02:48:10|8.9418
02:48:11|8.9402
02:48:12|8.9351
02:48:13|8.9369
02:48:14|8.9382
02:48:15|8.9382
02:48:16|8.9442
02:48:17|8.9471
02:48:19|8.9445
02:48:19|8.9445
02:48:20|8.9445
02:48:22|8.9445
02:48:23|8.943
02:48:24|8.9393
02:48:26|8.9377
02:48:26|8.9318
02:48:28|8.9385
02:48:29|8.9457
02:48:30|8.9514
02:48:31|8.9505
02:48:32|8.9592
02:48:33|8.9592
02:48:34|8.9594
02:48:35|8.9626
02:48:36|8.9649
02:48:37|8.9631
02:48:38|8.9566
02:48:38|8.9586
02:48:40|8.9556
02:48:41|8.9522
02:48:42|8.9543
02:48:44|8.9533
02:48:44|8.9644
02:48:45|8.959
02:48:47|8.9601
02:48:49|8.9601
02:48:49|8.9601
02:48:50|8.9615
02:48:51|8.9652
02:48:52|8.9663
02:48:53|8.9662
02:48:54|8.9679
02:48:55|8.9674
02:48:56|8.9672
02:48:57|8.9672
02:48:58|8.9703
02:48:59|8.9732
02:49:00|8.9656
02:49:01|8.9645
02:49:02|8.9626
02:49:03|8.9582
02:49:04|8.9539
02:49:05|8.9566
02:49:06|8.9565
02:49:08|8.9604
02:49:09|8.9604
02:49:11|8.9601
02:49:11|8.9601
02:49:12|8.9657
02:49:13|8.9679
02:49:14|8.9679
02:49:15|8.9685
02:49:16|8.9653
02:49:17|8.9501
02:49:18|8.9575
02:49:19|8.9557
02:49:20|8.9601
02:49:22|8.9679
02:49:22|8.97
02:49:23|8.971
02:49:24|8.971
02:49:26|8.98
02:49:27|8.972
02:49:29|8.9749
02:49:30|8.9749
02:49:31|8.9772
02:49:32|8.9783
02:49:33|8.9705
02:49:33|8.9705
02:49:36|8.9723
02:49:36|8.9721
02:49:37|8.9787
02:49:38|8.9787
02:49:40|8.9787
02:49:41|8.9787
02:49:42|8.9783
02:49:43|8.9776
02:49:44|8.9772
02:49:45|8.9772
02:49:47|8.9773
02:49:47|8.9773
02:49:48|8.9815
02:49:49|8.9861
02:49:50|8.9857
02:49:51|8.9861
02:49:52|8.9896
02:49:53|8.9846
02:49:54|8.9877
02:49:56|8.9912
02:49:56|8.9911
02:49:57|8.9913
02:49:58|8.9932
02:49:59|8.9887
02:50:01|8.9887
02:50:02|8.9755
02:50:02|8.9697
02:50:03|8.9625
02:50:05|8.9621
02:50:06|8.9679
02:50:06|8.9684
02:50:07|8.9683
02:50:08|8.9631
02:50:10|8.9588
02:50:11|8.9565
02:50:12|8.9522
02:50:13|8.9511
02:50:14|8.9612
02:50:15|8.9627
02:50:16|8.9705
02:50:17|8.9748
02:50:18|8.9721
02:50:19|8.9665
02:50:20|8.9662
02:50:22|8.9605
02:50:22|8.9627
02:50:23|8.964
02:50:24|8.9665
02:50:25|8.9665
02:50:29|8.9623
02:50:30|8.9502
02:50:31|8.9494
02:50:33|8.947
02:50:33|8.9548
02:50:35|8.9507
02:50:37|8.9439
02:50:38|8.9368
02:50:38|8.9378
02:50:39|8.9329
02:50:40|8.9365
02:50:41|8.9367
02:50:43|8.9367
02:50:44|8.9428
02:50:45|8.9408
02:50:45|8.936
02:50:47|8.9377
02:50:48|8.9377
02:50:49|8.9339
02:50:49|8.9316
02:50:51|8.9344
02:50:51|8.936
02:50:52|8.936
02:50:54|8.9372
02:50:55|8.9433
02:50:55|8.9523
02:50:57|8.9601
02:50:58|8.96
02:50:58|8.9563
02:51:00|8.9603
02:51:01|8.9698
02:51:02|8.9729
02:51:03|8.9728
02:51:04|8.9728
02:51:05|8.9782
02:51:06|8.9784
02:51:07|8.9783
02:51:08|8.986
02:51:09|8.9959
02:51:11|8.9934
02:51:11|8.9832
02:51:12|8.9832
02:51:13|8.9861
02:51:14|8.9903
02:51:16|8.9934
02:51:16|8.9896
02:51:17|8.9934
02:51:18|8.9837
02:51:19|8.9841
02:51:21|8.9847
02:51:21|8.9859
02:51:23|8.9898
02:51:23|8.9898
02:51:25|8.9939
02:51:26|8.9939
02:51:26|8.9952
02:51:28|8.9948
02:51:29|8.9948
02:51:31|8.9942
02:51:32|8.9962
02:51:33|8.9862
02:51:33|8.9893
02:51:35|8.9893
02:51:36|8.9893
02:51:38|8.9893
02:51:38|8.9854
02:51:39|8.9836
02:51:40|8.9862
02:51:41|8.9862
02:51:44|8.9911
02:51:44|8.9908
02:51:45|8.9862
02:51:46|8.9862
02:51:47|8.9862
02:51:49|8.989
02:51:49|8.989
02:51:50|8.9993
02:51:51|8.996
02:51:52|8.9969
02:51:53|8.9969
02:51:55|8.989
02:51:55|8.989
02:51:56|8.989
02:51:57|8.989
02:51:58|8.989
02:51:59|8.9867
02:52:00|8.9913
02:52:01|9.
02:52:02|9.0126
02:52:03|9.0143
02:52:04|9.0225
02:52:06|9.0331
02:52:06|9.0182
02:52:07|9.0182
02:52:08|9.0182
02:52:09|9.0306
02:52:11|9.0279
02:52:11|9.0279
02:52:12|9.0303
02:52:13|9.0332
02:52:15|9.0321
02:52:16|9.0321
02:52:17|9.0304
02:52:18|9.0273
02:52:18|9.0273
02:52:19|9.03
02:52:20|9.0304
02:52:22|9.0361
02:52:22|9.0355
02:52:23|9.0395
02:52:25|9.0511
02:52:25|9.053
02:52:27|9.0536
02:52:28|9.0476
02:52:29|9.0401
02:52:31|9.0474
02:52:32|9.0554
02:52:34|9.0714
02:52:34|9.0685
02:52:35|9.0616
02:52:37|9.0616
02:52:38|9.0638
02:52:39|9.0769
02:52:40|9.0772
02:52:41|9.0771
02:52:42|9.0778
02:52:43|9.0771
02:52:44|9.0726
02:52:45|9.0874
02:52:46|9.0813
02:52:47|9.0798
02:52:49|9.0839
02:52:50|9.089
02:52:51|9.0901
02:52:51|9.0908
02:52:53|9.0863
02:52:54|9.088
02:52:55|9.0686
02:52:57|9.0719
02:52:57|9.0719
02:53:00|9.0738
02:53:00|9.0738
02:53:01|9.0731
02:53:02|9.0768
02:53:04|9.0771
02:53:05|9.0727
02:53:05|9.0719
02:53:06|9.0719
02:53:08|9.0693
02:53:09|9.0691
02:53:10|9.0696
02:53:11|9.0749
02:53:12|9.077
02:53:14|9.0734
02:53:14|9.0781
02:53:16|9.0691
02:53:17|9.0732
02:53:18|9.0771
02:53:19|9.0797
02:53:20|9.0808
02:53:21|9.0841
02:53:22|9.0841
02:53:23|9.0848
02:53:24|9.0862
02:53:25|9.088
02:53:26|9.0733
02:53:27|9.0731
02:53:28|9.075
02:53:29|9.0884
02:53:31|9.0951
02:53:31|9.098
02:53:34|9.0927
02:53:35|9.1061
02:53:37|9.1057
02:53:37|9.1122
02:53:39|9.1161
02:53:40|9.1188
02:53:41|9.1212
02:53:42|9.1201
02:53:43|9.1201
02:53:44|9.1221
02:53:45|9.1238
02:53:46|9.1266
02:53:47|9.1272
02:53:48|9.1273
02:53:49|9.1265
02:53:51|9.1265
02:53:51|9.1344
02:53:52|9.1414
02:53:53|9.1421
02:53:54|9.1463
02:53:56|9.1446
02:53:57|9.1392
02:53:58|9.1301
02:53:58|9.13
02:54:00|9.1378
02:54:00|9.132
02:54:02|9.132
02:54:02|9.1332
02:54:04|9.1317
02:54:04|9.1282
02:54:05|9.142
02:54:06|9.1379
02:54:08|9.1347
02:54:09|9.1343
02:54:10|9.1369
02:54:11|9.1369
02:54:12|9.1367
02:54:13|9.1345
02:54:14|9.1421
02:54:15|9.1459
02:54:16|9.1515
02:54:17|9.155
02:54:18|9.1773
02:54:19|9.1869
02:54:20|9.1741
02:54:21|9.1799
02:54:22|9.1852
02:54:23|9.1875
02:54:24|9.1876
02:54:25|9.1797
02:54:26|9.168
02:54:27|9.1643
02:54:28|9.1626
02:54:29|9.1617
02:54:30|9.1542
02:54:31|9.1622
02:54:33|9.1587
02:54:34|9.149
02:54:35|9.1447
02:54:37|9.1487
02:54:38|9.1487
02:54:38|9.1542
02:54:40|9.1499
02:54:40|9.1429
02:54:41|9.1429
02:54:43|9.1369
02:54:44|9.1464
02:54:45|9.1396
02:54:46|9.1422
02:54:47|9.1422
02:54:49|9.143
02:54:49|9.1481
02:54:51|9.1444
02:54:52|9.1444
02:54:53|9.147
02:54:53|9.1401
02:54:55|9.1412
02:54:55|9.1389
02:54:57|9.1343
02:54:58|9.1395
02:54:59|9.137
02:54:59|9.137
02:55:01|9.1446
02:55:02|9.1489
02:55:02|9.131
02:55:03|9.131
02:55:05|9.1354
02:55:05|9.1581
02:55:07|9.1629
02:55:08|9.1605
02:55:09|9.1574
02:55:10|9.1574
02:55:11|9.1598
02:55:12|9.1544
02:55:13|9.1577
02:55:14|9.163
02:55:16|9.1628
02:55:16|9.1627
02:55:18|9.1628
02:55:19|9.1637
02:55:19|9.1598
02:55:20|9.1569
02:55:21|9.1558
02:55:23|9.1445
02:55:23|9.1577
02:55:25|9.155
02:55:26|9.155
02:55:27|9.1554
02:55:28|9.1554
02:55:29|9.1499
02:55:30|9.1447
02:55:31|9.141
02:55:33|9.1447
02:55:34|9.141
02:55:35|9.1365
02:55:36|9.1384
02:55:37|9.1405
02:55:39|9.141
02:55:39|9.141
02:55:41|9.1331
02:55:42|9.1356
02:55:43|9.1356
02:55:44|9.131
02:55:45|9.1336
02:55:46|9.1336
02:55:47|9.1395
02:55:48|9.1408
02:55:50|9.1374
02:55:50|9.1353
02:55:51|9.1343
02:55:53|9.1317
02:55:53|9.1318
02:55:55|9.1318
02:55:56|9.1284
02:55:57|9.1275
02:55:58|9.1247
02:55:59|9.1247
02:55:59|9.1315
02:56:01|9.1398
02:56:02|9.1311
02:56:03|9.1327
02:56:03|9.1343
02:56:05|9.1343
02:56:06|9.1347
02:56:06|9.1363
02:56:07|9.1363
02:56:09|9.14
02:56:09|9.1544
02:56:10|9.1577
02:56:12|9.159
02:56:13|9.158
02:56:14|9.1514
02:56:15|9.1423
02:56:16|9.1423
02:56:17|9.1364
02:56:17|9.1365
02:56:18|9.1376
02:56:20|9.1395
02:56:21|9.1489
02:56:21|9.1469
02:56:23|9.1489
02:56:24|9.151
02:56:24|9.1511
02:56:26|9.1516
02:56:27|9.1516
02:56:28|9.16
02:56:28|9.1472
02:56:29|9.1421
02:56:31|9.1382
02:56:31|9.1382
02:56:33|9.1382
02:56:35|9.1443
02:56:36|9.1334
02:56:37|9.1334
02:56:38|9.1352
02:56:40|9.1352
02:56:41|9.1333
02:56:42|9.1333
02:56:43|9.1334
02:56:44|9.1239
02:56:46|9.1236
02:56:47|9.1238
02:56:48|9.1238
02:56:48|9.1238
02:56:50|9.125
02:56:51|9.1269
02:56:52|9.1269
02:56:54|9.1291
02:56:55|9.1291
02:56:55|9.1291
02:56:57|9.1271
02:56:58|9.1271
02:56:58|9.1282
02:57:00|9.1256
02:57:01|9.1208
02:57:02|9.124
02:57:03|9.1313
02:57:04|9.1387
02:57:05|9.1369
02:57:06|9.1369
02:57:07|9.1369
02:57:08|9.1369
02:57:09|9.1366
02:57:10|9.1435
02:57:11|9.1518
02:57:12|9.1598
02:57:12|9.1627
02:57:14|9.1606
02:57:14|9.1673
02:57:16|9.1621
02:57:16|9.1495
02:57:17|9.1525
02:57:19|9.1525
02:57:20|9.1525
02:57:21|9.1525
02:57:22|9.1514
02:57:22|9.1476
02:57:24|9.1476
02:57:25|9.1476
02:57:26|9.1514
02:57:27|9.1512
02:57:28|9.1548
02:57:29|9.1548
02:57:30|9.1546
02:57:31|9.1546
02:57:32|9.1531
02:57:33|9.1514
02:57:35|9.1525
02:57:36|9.1551
02:57:37|9.1613
02:57:38|9.1592
02:57:40|9.1505
02:57:41|9.1503
02:57:42|9.1441
02:57:43|9.144
02:57:45|9.146
02:57:46|9.1452
02:57:46|9.1464
02:57:47|9.1508
02:57:48|9.1547
02:57:49|9.1637
02:57:51|9.1757
02:57:51|9.1785
02:57:52|9.1754
02:57:53|9.1718
02:57:55|9.1681
02:57:56|9.1665
02:57:56|9.164
02:57:57|9.164
02:57:58|9.164
02:57:59|9.1646
02:58:00|9.1649
02:58:01|9.1648
02:58:02|9.1648
02:58:04|9.1678
02:58:05|9.1696
02:58:06|9.1759
02:58:07|9.1749
02:58:08|9.1764
02:58:09|9.1752
02:58:10|9.1752
02:58:11|9.1673
02:58:12|9.165
02:58:13|9.165
02:58:14|9.1646
02:58:15|9.165
02:58:16|9.1682
02:58:17|9.1682
02:58:18|9.1659
02:58:19|9.1629
02:58:20|9.1639
02:58:21|9.17
02:58:22|9.1723
02:58:23|9.1723
02:58:24|9.1751
02:58:25|9.1751
02:58:26|9.1733
02:58:27|9.1674
02:58:28|9.1655
02:58:29|9.163
02:58:30|9.163
02:58:31|9.1611
02:58:32|9.1631
02:58:33|9.159
02:58:34|9.1623
02:58:36|9.1628
02:58:37|9.1637
02:58:38|9.1763
02:58:40|9.1799
02:58:42|9.1853
02:58:43|9.1852
02:58:44|9.1862
02:58:46|9.1907
02:58:47|9.1889
02:58:48|9.1878
02:58:48|9.1892
02:58:50|9.184
02:58:51|9.19
02:58:52|9.19
02:58:53|9.1952
02:58:54|9.1941
02:58:55|9.1941
02:58:56|9.1916
02:58:57|9.1766
02:58:58|9.1733
02:58:59|9.1761
02:59:00|9.1771
02:59:01|9.1735
02:59:02|9.1759
02:59:03|9.1707
02:59:04|9.1761
02:59:06|9.1817
02:59:07|9.179
02:59:09|9.1725
02:59:09|9.1725
02:59:10|9.1725
02:59:11|9.1712
02:59:12|9.1712
02:59:13|9.1712
02:59:14|9.1691
02:59:15|9.169
02:59:16|9.165
02:59:18|9.1663
02:59:18|9.1663
02:59:19|9.1663
02:59:20|9.1663
02:59:21|9.1663
02:59:22|9.1603
02:59:23|9.1598
02:59:24|9.1546
02:59:25|9.1546
02:59:26|9.1546
02:59:27|9.1436
02:59:28|9.1403
02:59:29|9.1417
02:59:30|9.139
02:59:31|9.1391
02:59:32|9.1377
02:59:34|9.1317
02:59:34|9.1265
02:59:36|9.1289
02:59:37|9.127
02:59:39|9.1264
02:59:41|9.1264
02:59:41|9.125
02:59:42|9.1348
02:59:43|9.1343
02:59:44|9.1374
02:59:45|9.1367
02:59:46|9.1365
02:59:48|9.1366
02:59:49|9.1366
02:59:50|9.1314
02:59:51|9.1257
02:59:53|9.1205
02:59:53|9.1136
02:59:54|9.1227
02:59:55|9.1265
02:59:56|9.1239
02:59:57|9.1149
02:59:58|9.116
02:59:59|9.116
03:00:01|9.1021
03:00:01|9.123
03:00:02|9.123
03:00:03|9.1089
03:00:04|9.1065
03:00:06|9.1071
03:00:07|9.1041
03:00:08|9.0953
03:00:09|9.0892
03:00:10|9.0828
03:00:11|9.1045
03:00:12|9.0889
03:00:13|9.1002
03:00:14|9.0878
03:00:15|9.1005
03:00:16|9.0869
03:00:18|9.0762
03:00:18|9.076
03:00:19|9.0724
03:00:20|9.0724
03:00:21|9.0608
03:00:23|9.0608
03:00:23|9.0731
03:00:25|9.0583
03:00:25|9.07
03:00:27|9.0693
03:00:28|9.0661
03:00:29|9.0623
03:00:30|9.0673
03:00:31|9.0673
03:00:31|9.0673
03:00:33|9.0673
03:00:34|9.0623
03:00:34|9.0623
03:00:35|9.0623
03:00:38|9.0645
03:00:39|9.0624
03:00:41|9.0602
03:00:42|9.0571
03:00:43|9.0564
03:00:44|9.0563
03:00:45|9.0661
03:00:46|9.0661
03:00:47|9.0682
03:00:49|9.0696
03:00:50|9.0714
03:00:52|9.0869
03:00:53|9.0869
03:00:54|9.0829
03:00:55|9.0768
03:00:56|9.0718
03:00:56|9.0693
03:00:58|9.074
03:00:59|9.0732
03:00:59|9.0713
03:01:00|9.0707
03:01:02|9.0707
03:01:03|9.0742
03:01:04|9.0756
03:01:04|9.0816
03:01:07|9.0847
03:01:07|9.0849
03:01:08|9.091
03:01:09|9.0962
03:01:10|9.0962
03:01:12|9.091
03:01:13|9.0878
03:01:14|9.0901
03:01:15|9.0901
03:01:16|9.0979
03:01:17|9.0978
03:01:18|9.099
03:01:19|9.102
03:01:20|9.1077
03:01:21|9.1
03:01:22|9.0996
03:01:24|9.0979
03:01:24|9.0979
03:01:25|9.0941
03:01:26|9.0941
03:01:27|9.1041
03:01:29|9.1083
03:01:30|9.1135
03:01:31|9.1097
03:01:32|9.1057
03:01:32|9.1057
03:01:34|9.1
03:01:35|9.1
03:01:36|9.1031
03:01:37|9.1031
03:01:39|9.1096
03:01:40|9.1096
03:01:41|9.1141
03:01:42|9.1134
03:01:43|9.1116
03:01:44|9.1129
03:01:46|9.116
03:01:46|9.1211
03:01:47|9.1193
03:01:48|9.1213
03:01:49|9.1247
03:01:50|9.1293
03:01:52|9.1266
03:01:52|9.1265
03:01:54|9.1291
03:01:55|9.1349
03:01:56|9.1306
03:01:57|9.1369
03:01:58|9.139
03:01:59|9.1454
03:02:00|9.1482
03:02:01|9.1575
03:02:02|9.1603
03:02:03|9.1577
03:02:04|9.1631
03:02:05|9.1672
03:02:06|9.1731
03:02:07|9.1844
03:02:08|9.1795
03:02:09|9.1797
03:02:10|9.1772
03:02:11|9.1759
03:02:12|9.1889
03:02:13|9.1876
03:02:14|9.1871
03:02:15|9.1874
03:02:16|9.1838
03:02:17|9.1933
03:02:18|9.1927
03:02:19|9.1916
03:02:20|9.1889
03:02:21|9.189
03:02:22|9.1947
03:02:23|9.199
03:02:24|9.199
03:02:25|9.2071
03:02:26|9.21
03:02:27|9.2056
03:02:28|9.2006
03:02:29|9.1967
03:02:30|9.2004
03:02:32|9.1999
03:02:33|9.2024
03:02:33|9.204
03:02:34|9.2044
03:02:35|9.2
03:02:36|9.2078
03:02:37|9.2032
03:02:38|9.2016
03:02:40|9.2081
03:02:42|9.207
03:02:43|9.2095
03:02:45|9.1938
03:02:45|9.1928
03:02:46|9.2046
03:02:47|9.1931
03:02:49|9.2002
03:02:50|9.2004
03:02:52|9.2038
03:02:52|9.2076
03:02:53|9.2008
03:02:54|9.1993
03:02:55|9.19
03:02:56|9.1941
03:02:57|9.1999
03:02:58|9.1844
03:03:00|9.18
03:03:00|9.18
03:03:01|9.1703
03:03:02|9.1733
03:03:04|9.1748
03:03:05|9.1799
03:03:07|9.1709
03:03:07|9.1828
03:03:08|9.1888
03:03:09|9.1865
03:03:11|9.1919
03:03:12|9.1912
03:03:12|9.1907
03:03:13|9.1907
03:03:15|9.1837
03:03:16|9.1805
03:03:17|9.1805
03:03:18|9.1805
03:03:19|9.1846
03:03:20|9.1876
03:03:21|9.1888
03:03:22|9.1952
03:03:23|9.1888
03:03:24|9.1888
03:03:25|9.1999
03:03:26|9.1932
03:03:27|9.196
03:03:28|9.1956
03:03:29|9.1942
03:03:30|9.1986
03:03:31|9.2
03:03:32|9.2037
03:03:33|9.2029
03:03:34|9.214
03:03:35|9.214
03:03:36|9.214
03:03:38|9.1994
03:03:39|9.1981
03:03:41|9.1981
03:03:42|9.193
03:03:44|9.1896
03:03:45|9.1944
03:03:46|9.1944
03:03:47|9.1989
03:03:48|9.1992
03:03:50|9.2131
03:03:50|9.2073
03:03:51|9.1921
03:03:52|9.1901
03:03:53|9.1957
03:03:55|9.1927
03:03:57|9.1931
03:03:57|9.1897
03:03:58|9.1913
03:03:59|9.1929
03:04:01|9.1931
03:04:02|9.1909
03:04:03|9.1928
03:04:04|9.1928
03:04:05|9.203
03:04:06|9.1992
03:04:07|9.1982
03:04:07|9.1982
03:04:09|9.1982
03:04:09|9.1982
03:04:11|9.1986
03:04:12|9.1928
03:04:13|9.1966
03:04:15|9.189
03:04:15|9.1863
03:04:17|9.1878
03:04:17|9.1889
03:04:19|9.1889
03:04:19|9.1828
03:04:20|9.1828
03:04:21|9.1828
03:04:22|9.1867
03:04:23|9.1805
03:04:24|9.1805
03:04:25|9.1805
03:04:26|9.1704
03:04:28|9.1706
03:04:29|9.1738
03:04:29|9.1738
03:04:30|9.1738
03:04:31|9.1738
03:04:33|9.1702
03:04:33|9.1695
03:04:34|9.1722
03:04:35|9.1676
03:04:36|9.1635
03:04:38|9.1635
03:04:39|9.1703
03:04:40|9.1594
03:04:42|9.1629
03:04:44|9.1634
03:04:44|9.1654
03:04:45|9.1656
03:04:47|9.1625
03:04:48|9.1571
03:04:48|9.1586
03:04:50|9.1523
03:04:51|9.1443
03:04:52|9.1478
03:04:53|9.1483
03:04:54|9.1447
03:04:55|9.1443
03:04:56|9.144
03:04:57|9.1478
03:04:58|9.1468
03:05:00|9.1406
03:05:01|9.1429
03:05:02|9.1429
03:05:03|9.1412
03:05:04|9.1496
03:05:05|9.1521
03:05:06|9.1619
03:05:07|9.1626
03:05:08|9.1603
03:05:08|9.156
03:05:09|9.155
03:05:10|9.15
03:05:12|9.146
03:05:13|9.1467
03:05:13|9.1499
03:05:14|9.1513
03:05:16|9.1562
03:05:17|9.1577
03:05:19|9.1558
03:05:20|9.1558
03:05:21|9.1558
03:05:22|9.1551
03:05:23|9.1551
03:05:23|9.1499
03:05:25|9.1506
03:05:25|9.1506
03:05:26|9.1497
03:05:28|9.1493
03:05:29|9.1473
03:05:30|9.1435
03:05:30|9.1434
03:05:32|9.1432
03:05:33|9.1434
03:05:33|9.146
03:05:35|9.1525
03:05:36|9.1525
03:05:37|9.152
03:05:38|9.1501
03:05:39|9.1521
03:05:40|9.1522
03:05:42|9.1499
03:05:43|9.148
03:05:45|9.152
03:05:46|9.1548
03:05:48|9.1526
03:05:49|9.1524
03:05:51|9.1496
03:05:51|9.15
03:05:52|9.1559
03:05:53|9.1558
03:05:54|9.1558
03:05:55|9.1525
03:05:56|9.1551
03:05:57|9.1551
03:05:59|9.1551
03:06:01|9.156
03:06:01|9.156
03:06:02|9.1473
03:06:03|9.1473
03:06:04|9.1428
03:06:05|9.1406
03:06:07|9.1411
03:06:08|9.1487
03:06:09|9.1487
03:06:10|9.1558
03:06:11|9.1558
03:06:11|9.1603
03:06:13|9.1603
03:06:14|9.1617
03:06:15|9.1622
03:06:16|9.166
03:06:17|9.1676
03:06:17|9.1676
03:06:19|9.1676
03:06:20|9.166
03:06:21|9.1682
03:06:22|9.1733
03:06:23|9.1733
03:06:24|9.1741
03:06:25|9.1766
03:06:26|9.1812
03:06:27|9.1728
03:06:28|9.1734
03:06:29|9.1733
03:06:30|9.1703
03:06:31|9.1769
03:06:32|9.1759
03:06:33|9.1703
03:06:35|9.1629
03:06:35|9.1589
03:06:36|9.1581
03:06:37|9.1612
03:06:38|9.1749
03:06:40|9.1699
03:06:40|9.1699
03:06:41|9.1699
03:06:43|9.1549
03:06:44|9.1554
03:06:46|9.1583
03:06:46|9.156
03:06:47|9.1453
03:06:49|9.1395
03:06:50|9.136
03:06:52|9.14
03:06:52|9.1524
03:06:53|9.1538
03:06:54|9.1538
03:06:56|9.1525
03:06:57|9.1505
03:06:58|9.1557
03:06:59|9.1557
03:07:00|9.1557
03:07:01|9.1557
03:07:02|9.1533
03:07:04|9.1528
03:07:04|9.1551
03:07:06|9.1597
03:07:07|9.1587
03:07:08|9.1594
03:07:10|9.1535
03:07:10|9.1478
03:07:11|9.1525
03:07:12|9.1525
03:07:13|9.1499
03:07:14|9.1364
03:07:15|9.1312
03:07:16|9.1332
03:07:17|9.1294
03:07:19|9.1294
03:07:19|9.1291
03:07:20|9.1287
03:07:22|9.1368
03:07:22|9.1387
03:07:24|9.1303
03:07:24|9.1301
03:07:26|9.1139
03:07:27|9.1133
03:07:27|9.1127
03:07:29|9.113
03:07:29|9.1093
03:07:30|9.1044
03:07:32|9.1057
03:07:32|9.1129
03:07:33|9.1237
03:07:35|9.1176
03:07:35|9.1176
03:07:37|9.116
03:07:38|9.1161
03:07:39|9.1134
03:07:40|9.1134
03:07:41|9.1145
03:07:42|9.1145
03:07:44|9.1301
03:07:44|9.1316
03:07:46|9.1316
03:07:48|9.1316
03:07:49|9.1395
03:07:51|9.1373
03:07:52|9.1353
03:07:53|9.1355
03:07:55|9.1337
03:07:55|9.1327
03:07:57|9.1335
03:07:57|9.1298
03:07:58|9.1299
03:08:00|9.1291
03:08:01|9.1291
03:08:02|9.129
03:08:04|9.1169
03:08:04|9.1108
03:08:05|9.1149
03:08:06|9.1218
03:08:07|9.1223
03:08:08|9.1149
03:08:09|9.1226
03:08:10|9.1289
03:08:11|9.1283
03:08:12|9.1289
03:08:14|9.1289
03:08:14|9.1247
03:08:15|9.121
03:08:16|9.1161
03:08:17|9.1161
03:08:19|9.1083
03:08:20|9.1041
03:08:21|9.1046
03:08:21|9.1
03:08:22|9.1057
03:08:24|9.1057
03:08:25|9.096
03:08:26|9.1091
03:08:27|9.1029
03:08:28|9.1045
03:08:29|9.1056
03:08:30|9.0999
03:08:31|9.0947
03:08:33|9.0999
03:08:33|9.0971
03:08:34|9.0902
03:08:35|9.0959
03:08:36|9.0881
03:08:37|9.0898
03:08:38|9.0927
03:08:39|9.0928
03:08:40|9.0908
03:08:41|9.0927
03:08:42|9.0893
03:08:44|9.0856
03:08:46|9.0835
03:08:47|9.0855
03:08:48|9.0821
03:08:49|9.0821
03:08:50|9.0803
03:08:52|9.086
03:08:53|9.0908
03:08:54|9.0951
03:08:56|9.0951
03:08:56|9.0989
03:08:57|9.0975
03:08:59|9.1
03:09:00|9.1015
03:09:02|9.0897
03:09:03|9.0974
03:09:04|9.0953
03:09:05|9.0961
03:09:06|9.0909
03:09:06|9.0909
03:09:09|9.0909
03:09:09|9.0909
03:09:10|9.0953
03:09:11|9.0958
03:09:13|9.0972
03:09:14|9.095
03:09:15|9.0961
03:09:16|9.0941
03:09:16|9.0941
03:09:17|9.0943
03:09:19|9.0927
03:09:20|9.092
03:09:20|9.0915
03:09:21|9.0915
03:09:23|9.0915
03:09:23|9.0915
03:09:25|9.095
03:09:27|9.0927
03:09:27|9.0919
03:09:28|9.0919
03:09:29|9.0919
03:09:31|9.1
03:09:31|9.1083
03:09:32|9.1069
03:09:33|9.1021
03:09:34|9.1031
03:09:35|9.1031
03:09:37|9.1105
03:09:37|9.1105
03:09:38|9.1057
03:09:39|9.1057
03:09:40|9.1057
03:09:42|9.1057
03:09:42|9.1082
03:09:44|9.1052
03:09:45|9.1052
03:09:47|9.1057
03:09:49|9.0991
03:09:50|9.0991
03:09:52|9.0979
03:09:53|9.0979
03:09:53|9.0979
03:09:54|9.1002
03:09:55|9.0974
03:09:56|9.0997
03:09:58|9.104
03:09:58|9.104
03:09:59|9.0997
03:10:00|9.0997
03:10:01|9.0979
03:10:02|9.0952
03:10:04|9.0899
03:10:04|9.09
03:10:05|9.0901
03:10:06|9.0867
03:10:07|9.0848
03:10:09|9.0793
03:10:10|9.0817
03:10:10|9.0797
03:10:12|9.0745
03:10:13|9.0747
03:10:14|9.0722
03:10:15|9.0713
03:10:15|9.0771
03:10:16|9.0823
03:10:17|9.0856
03:10:19|9.0833
03:10:20|9.0721
03:10:21|9.07
03:10:22|9.07
03:10:22|9.0714
03:10:24|9.0641
03:10:25|9.0667
03:10:25|9.0666
03:10:26|9.0594
03:10:27|9.0633
03:10:28|9.0667
03:10:30|9.0704
03:10:30|9.0612
03:10:31|9.0612
03:10:32|9.0647
03:10:34|9.0648
03:10:35|9.0626
03:10:35|9.0691
03:10:37|9.0613
03:10:37|9.0641
03:10:39|9.0625
03:10:40|9.0652
03:10:41|9.0665
03:10:42|9.0666
03:10:43|9.0666
03:10:44|9.0663
03:10:44|9.0664
03:10:47|9.0734
03:10:48|9.0786
03:10:50|9.0817
03:10:50|9.0811
03:10:51|9.0807
03:10:53|9.0799
03:10:55|9.0799
03:10:56|9.0772
03:10:57|9.0772
03:10:58|9.0793
03:10:59|9.0778
03:11:00|9.0778
03:11:01|9.0778
03:11:02|9.0778
03:11:03|9.0875
03:11:04|9.0907
03:11:05|9.0886
03:11:07|9.0879
03:11:08|9.0715
03:11:09|9.0721
03:11:09|9.0711
03:11:11|9.0711
03:11:12|9.0671
03:11:13|9.0679
03:11:14|9.0587
03:11:15|9.065
03:11:16|9.0679
03:11:17|9.0679
03:11:18|9.0679
03:11:19|9.0615
03:11:20|9.0596
03:11:21|9.0627
03:11:23|9.0593
03:11:23|9.0492
03:11:25|9.0494
03:11:25|9.0494
03:11:26|9.0494
03:11:28|9.0494
03:11:28|9.051
03:11:30|9.0492
03:11:31|9.05
03:11:32|9.05
03:11:32|9.0521
03:11:33|9.0542
03:11:35|9.0708
03:11:36|9.0726
03:11:36|9.0617
03:11:38|9.0589
03:11:39|9.0589
03:11:40|9.0554
03:11:41|9.0537
03:11:41|9.0522
03:11:42|9.0522
03:11:44|9.0446
03:11:45|9.0478
03:11:46|9.0446
03:11:47|9.0522
03:11:49|9.0629
03:11:50|9.0611
03:11:51|9.0615
03:11:52|9.0615
03:11:53|9.0615
03:11:55|9.0619
03:11:56|9.0609
03:11:57|9.0589
03:11:58|9.0486
03:12:00|9.0481
03:12:01|9.0514
03:12:02|9.0514
03:12:03|9.0619
03:12:04|9.0642
03:12:06|9.0597
03:12:06|9.0597
03:12:07|9.0537
03:12:08|9.0537
03:12:09|9.0537
03:12:10|9.0572
03:12:11|9.0572
03:12:12|9.0572
03:12:13|9.0589
03:12:14|9.0537
03:12:15|9.0537
03:12:17|9.0596
03:12:17|9.06
03:12:18|9.0641
03:12:19|9.0641
03:12:20|9.0631
03:12:21|9.0643
03:12:22|9.0643
03:12:23|9.0623
03:12:24|9.0615
03:12:25|9.0383
03:12:26|9.0428
03:12:27|9.0489
03:12:28|9.0485
03:12:29|9.0508
03:12:31|9.0546
03:12:31|9.0542
03:12:33|9.0542
03:12:34|9.0511
03:12:34|9.0511
03:12:36|9.051
03:12:37|9.0562
03:12:38|9.0612
03:12:39|9.0613
03:12:40|9.0613
03:12:41|9.0612
03:12:43|9.0641
03:12:43|9.0613
03:12:44|9.0604
03:12:45|9.0604
03:12:47|9.0612
03:12:49|9.063
03:12:49|9.063
03:12:51|9.0641
03:12:52|9.0641
03:12:53|9.0659
03:12:54|9.0694
03:12:55|9.0694
03:12:56|9.0692
03:12:57|9.0704
03:12:58|9.0667
03:12:59|9.069
03:13:01|9.0624
03:13:01|9.0624
03:13:02|9.0489
03:13:03|9.0512
03:13:04|9.0512
03:13:06|9.0563
03:13:06|9.0587
03:13:07|9.0586
03:13:08|9.0586
03:13:09|9.0584
03:13:11|9.0584
03:13:11|9.0584
03:13:12|9.0588
03:13:13|9.0586
03:13:14|9.0623
03:13:16|9.0652
03:13:17|9.0642
03:13:18|9.0642
03:13:19|9.0582
03:13:19|9.0582
03:13:21|9.0564
03:13:22|9.0564
03:13:23|9.0555
03:13:24|9.0555
03:13:25|9.0555
03:13:26|9.0537
03:13:27|9.0511
03:13:28|9.0452
03:13:29|9.0485
03:13:30|9.0501
03:13:31|9.0501
03:13:32|9.0515
03:13:33|9.0537
03:13:34|9.0537
03:13:35|9.0544
03:13:36|9.0562
03:13:37|9.0562
03:13:38|9.0562
03:13:39|9.0562
03:13:40|9.0562
03:13:41|9.0562
03:13:42|9.0562
03:13:43|9.0562
03:13:45|9.061
03:13:46|9.0735
03:13:46|9.0733
03:13:48|9.0709
03:13:50|9.0693
03:13:52|9.0767
03:13:52|9.0767
03:13:53|9.0743
03:13:54|9.0738
03:13:56|9.0738
03:13:58|9.0803
03:13:58|9.0822
03:13:59|9.0858
03:14:00|9.0847
03:14:03|9.0745
03:14:03|9.0757
03:14:04|9.0701
03:14:05|9.0631
03:14:06|9.0623
03:14:09|9.0562
03:14:09|9.054
03:14:10|9.0475
03:14:11|9.0467
03:14:12|9.0426
03:14:13|9.0407
03:14:14|9.0406
03:14:15|9.0402
03:14:16|9.0433
03:14:17|9.0449
03:14:18|9.0473
03:14:19|9.0439
03:14:20|9.0433
03:14:21|9.0433
03:14:23|9.0321
03:14:24|9.024
03:14:25|9.0369
03:14:26|9.0332
03:14:27|9.0371
03:14:28|9.0303
03:14:28|9.0346
03:14:29|9.0462
03:14:31|9.0501
03:14:31|9.0473
03:14:33|9.0382
03:14:34|9.0373
03:14:35|9.0381
03:14:36|9.0324
03:14:37|9.0277
03:14:37|9.0265
03:14:39|9.0214
03:14:39|9.0221
03:14:41|9.016
03:14:42|9.0147
03:14:43|9.015
03:14:44|9.0114
03:14:45|9.0114
03:14:46|9.0209
03:14:47|9.0157
03:14:48|9.0148
03:14:50|9.0155
03:14:50|9.0146
03:14:52|9.0173
03:14:53|9.0173
03:14:55|9.0243
03:14:56|9.0207
03:14:57|9.014
03:14:59|9.0022
03:15:00|9.0006
03:15:00|9.0163
03:15:02|9.0147
03:15:03|9.0192
03:15:04|9.0221
03:15:05|9.0225
03:15:06|9.0247
03:15:07|9.0193
03:15:08|9.0147
03:15:10|9.0009
03:15:10|8.9933
03:15:11|8.996
03:15:12|8.9891
03:15:13|8.9888
03:15:15|8.9901
03:15:15|8.9782
03:15:16|8.9835
03:15:17|8.9783
03:15:18|8.9715
03:15:19|8.9715
03:15:20|8.9761
03:15:21|8.977
03:15:22|8.9782
03:15:23|8.9782
03:15:24|8.9744
03:15:25|8.9704
03:15:26|8.968
03:15:27|8.9659
03:15:28|8.9737
03:15:29|8.9718
03:15:30|8.9665
03:15:31|8.9671
03:15:32|8.9669
03:15:33|8.9676
03:15:34|8.9697
03:15:35|8.9678
03:15:37|8.9742
03:15:37|8.9701
03:15:38|8.9717
03:15:39|8.9709
03:15:40|8.9658
03:15:42|8.9679
03:15:42|8.9609
03:15:43|8.9603
03:15:44|8.9587
03:15:45|8.9627
03:15:46|8.9698
03:15:47|8.9678
03:15:48|8.9695
03:15:50|8.9648
03:15:52|8.9629
03:15:53|8.966
03:15:54|8.9757
03:15:55|8.9782
03:15:56|8.9871
03:15:57|8.9814
03:15:58|8.9825
03:16:00|8.9825
03:16:01|8.9861
03:16:02|8.9861
03:16:03|8.9886
03:16:04|8.993
03:16:05|8.9861
03:16:05|8.9905
03:16:06|8.9911
03:16:07|8.9925
03:16:08|8.9925
03:16:09|8.9999
03:16:11|8.999
03:16:12|9.002
03:16:12|9.0033
03:16:14|9.001
03:16:15|9.0006
03:16:16|9.0006
03:16:16|9.0039
03:16:18|9.0084
03:16:19|9.0101
03:16:20|9.0118
03:16:21|9.0122
03:16:22|9.0078
03:16:23|9.0079
03:16:24|9.0094
03:16:25|9.0094
03:16:26|9.0094
03:16:27|9.0069
03:16:28|9.0415
03:16:29|9.0381
03:16:29|9.0462
03:16:30|9.0304
03:16:32|9.0355
03:16:33|9.0411
03:16:34|9.0362
03:16:35|9.0394
03:16:36|9.0394
03:16:37|9.0394
03:16:38|9.04
03:16:39|9.0355
03:16:40|9.0301
03:16:42|9.0301
03:16:42|9.0301
03:16:43|9.0287
03:16:44|9.0276
03:16:45|9.0216
03:16:46|9.0256
03:16:48|9.0347
03:16:48|9.0348
03:16:49|9.0353
03:16:50|9.0407
03:16:53|9.0407
03:16:54|9.0385
03:16:56|9.0385
03:16:56|9.0421
03:16:58|9.0353
03:16:59|9.0353
03:17:00|9.0288
03:17:02|9.0202
03:17:03|9.0202
03:17:04|9.0196
03:17:04|9.025
03:17:06|9.025
03:17:06|9.0212
03:17:08|9.0213
03:17:08|9.0224
03:17:10|9.0204
03:17:11|9.0204
03:17:11|9.0204
03:17:13|9.0187
03:17:14|9.0147
03:17:14|9.0166
03:17:16|9.0251
03:17:17|9.0251
03:17:17|9.0303
03:17:18|9.0303
03:17:20|9.0365
03:17:21|9.0383
03:17:21|9.0368
03:17:23|9.0399
03:17:24|9.042
03:17:25|9.0417
03:17:25|9.0417
03:17:27|9.0417
03:17:27|9.0367
03:17:28|9.0285
03:17:29|9.0272
03:17:31|9.0283
03:17:31|9.0293
03:17:33|9.0299
03:17:34|9.0299
03:17:34|9.0303
03:17:35|9.0303
03:17:37|9.0306
03:17:37|9.0309
03:17:39|9.031
03:17:40|9.031
03:17:40|9.031
03:17:42|9.0184
03:17:42|9.0221
03:17:44|9.0149
03:17:44|9.0194
03:17:45|9.0194
03:17:47|9.0194
03:17:48|9.0165
03:17:48|9.0165
03:17:50|9.0165
03:17:50|9.0114
03:17:52|9.0126
03:17:53|9.0126
03:17:55|9.0121
03:17:56|9.0114
03:17:58|9.008
03:17:59|8.9986
03:18:00|8.9938
03:18:01|8.9977
03:18:02|9.0049
03:18:03|9.0113
03:18:04|9.0183
03:18:06|9.0183
03:18:06|9.0173
03:18:07|9.021
03:18:08|9.0282
03:18:09|9.0282
03:18:11|9.0277
03:18:11|9.0281
03:18:12|9.0283
03:18:13|9.0296
03:18:14|9.0296
03:18:16|9.0296
03:18:17|9.0353
03:18:18|9.0322
03:18:19|9.0322
03:18:20|9.0433
03:18:22|9.0406
03:18:22|9.0391
03:18:23|9.0285
03:18:24|9.0274
03:18:25|9.0242
03:18:26|9.0308
03:18:27|9.0338
03:18:28|9.0338
03:18:29|9.0377
03:18:31|9.0377
03:18:32|9.0377
03:18:32|9.0329
03:18:34|9.0329
03:18:35|9.0345
03:18:35|9.0329
03:18:37|9.0299
03:18:38|9.0355
03:18:39|9.0361
03:18:40|9.0361
03:18:41|9.038
03:18:41|9.0379
03:18:43|9.0392
03:18:44|9.0498
03:18:45|9.0575
03:18:46|9.0529
03:18:47|9.0529
03:18:48|9.0518
03:18:48|9.0518
03:18:50|9.0515
03:18:51|9.0557
03:18:51|9.0521
03:18:54|9.0486
03:18:54|9.0486
03:18:56|9.0518
03:18:57|9.0518
03:18:58|9.0614
03:18:59|9.0597
03:19:00|9.0659
03:19:01|9.0686
03:19:03|9.0645
03:19:03|9.0645
03:19:05|9.0652
03:19:05|9.0755
03:19:07|9.0799
03:19:08|9.0785
03:19:09|9.0754
03:19:10|9.0763
03:19:11|9.0688
03:19:11|9.0809
03:19:13|9.0677
03:19:14|9.0692
03:19:15|9.0697
03:19:16|9.0689
03:19:18|9.0696
03:19:18|9.068
03:19:19|9.068
03:19:21|9.0655
03:19:21|9.064
03:19:22|9.0635
03:19:23|9.0641
03:19:24|9.0641
03:19:25|9.0574
03:19:26|9.0535
03:19:27|9.0541
03:19:28|9.0553
03:19:29|9.0641
03:19:30|9.0624
03:19:31|9.0615
03:19:32|9.0615
03:19:33|9.0561
03:19:34|9.0477
03:19:36|9.046
03:19:36|9.0431
03:19:37|9.0467
03:19:39|9.0334
03:19:40|9.0339
03:19:41|9.0364
03:19:42|9.0328
03:19:43|9.0323
03:19:44|9.0304
03:19:45|9.0309
03:19:46|9.0304
03:19:47|9.0338
03:19:48|9.0325
03:19:49|9.0278
03:19:50|9.0278
03:19:51|9.0355
03:19:52|9.0341
03:19:53|9.0276
03:19:55|9.0277
03:19:56|9.0196
03:19:57|9.0173
03:19:58|9.0244
03:19:59|9.0254
03:20:01|9.0173
03:20:02|9.0225
03:20:03|9.0293
03:20:04|9.0252
03:20:05|9.0252
03:20:06|9.027
03:20:08|9.0252
03:20:08|9.0252
03:20:09|9.0199
03:20:10|9.0227
03:20:11|9.0173
03:20:12|9.0173
03:20:13|9.0156
03:20:14|9.0125
03:20:15|9.011
03:20:16|9.0065
03:20:17|9.0017
03:20:18|8.9975
03:20:19|9.0017
03:20:21|9.0034
03:20:21|8.9991
03:20:22|8.9913
03:20:23|8.9939
03:20:24|8.9942
03:20:26|9.0003
03:20:26|9.0003
03:20:27|8.9953
03:20:28|8.9953
03:20:30|8.9958
03:20:31|8.9958
03:20:32|8.9958
03:20:33|8.9958
03:20:34|8.9958
03:20:35|8.9951
03:20:36|8.9951
03:20:37|8.999
03:20:38|8.9971
03:20:39|8.9888
03:20:40|8.9888
03:20:41|8.994
03:20:42|8.992
03:20:43|8.9888
03:20:44|8.9888
03:20:45|8.9922
03:20:47|8.9922
03:20:47|8.9984
03:20:48|8.9952
03:20:49|8.9952
03:20:50|8.9952
03:20:52|8.9952
03:20:52|8.9953
03:20:53|8.9953
03:20:55|8.9963
03:20:57|8.989
03:20:58|8.989
03:21:00|8.9918
03:21:01|8.9857
03:21:02|8.9861
03:21:03|8.9861
03:21:04|8.9838
03:21:04|8.9803
03:21:05|8.9835
03:21:06|8.988
03:21:08|8.9866
03:21:09|8.9866
03:21:10|8.9835
03:21:11|8.9762
03:21:12|8.9801
03:21:13|8.9765
03:21:15|8.9785
03:21:15|8.9777
03:21:16|8.9834
03:21:17|8.9943
03:21:18|8.993
03:21:19|8.9965
03:21:21|8.9942
03:21:22|8.9935
03:21:23|8.9828
03:21:24|8.9889
03:21:25|8.9889
03:21:26|8.9794
03:21:27|8.9836
03:21:27|8.9877
03:21:29|8.9841
03:21:30|8.9841
03:21:30|8.9782
03:21:32|8.9782
03:21:33|8.9882
03:21:34|8.9951
03:21:35|8.9969
03:21:36|8.9987
03:21:38|8.9914
03:21:38|8.992
03:21:39|8.9948
03:21:41|8.9948
03:21:41|8.9912
03:21:43|8.9845
03:21:43|8.9816
03:21:45|8.9816
03:21:46|8.9809
03:21:47|8.9789
03:21:48|8.9792
03:21:49|8.9762
03:21:50|8.9806
03:21:51|8.9758
03:21:52|8.9758
03:21:53|8.9731
03:21:54|8.9758
03:21:55|8.9758
03:21:57|8.9785
03:21:58|8.9782
03:22:00|8.9807
03:22:00|8.9808
03:22:01|8.9809
03:22:03|8.9801
03:22:04|8.9801
03:22:05|8.9801
03:22:07|8.9801
03:22:07|8.9801
03:22:09|8.9835
03:22:10|8.9809
03:22:10|8.9805
03:22:12|8.9805
03:22:13|8.9923
03:22:14|8.9966
03:22:15|8.9979
03:22:16|9.0019
03:22:17|9.0012
03:22:18|9.0045
03:22:19|8.9963
03:22:20|8.9963
03:22:21|9.0022
03:22:22|9.0037
03:22:24|9.0073
03:22:24|9.0051
03:22:26|9.0043
03:22:27|8.9991
03:22:28|8.9991
03:22:29|8.998
03:22:30|8.9954
03:22:31|8.9954
03:22:33|8.9941
03:22:33|8.9913
03:22:34|8.9887
03:22:35|8.9887
03:22:36|8.9887
03:22:37|8.9886
03:22:38|8.9886
03:22:39|8.9877
03:22:40|8.9774
03:22:42|8.9853
03:22:43|8.9809
03:22:43|8.981
03:22:45|8.981
03:22:46|8.981
03:22:47|8.9823
03:22:48|8.9835
03:22:49|8.9854
03:22:50|8.9861
03:22:51|8.9962
03:22:52|8.9951
03:22:52|8.9951
03:22:53|8.9989
03:22:55|8.9989
03:22:56|8.9991
03:22:58|9.0025
03:22:58|8.9978
03:22:59|9.0017
03:23:00|9.0017
03:23:01|9.0017
03:23:03|9.0031
03:23:05|9.0034
03:23:06|9.0034
03:23:06|9.005
03:23:07|9.0045
03:23:09|9.0056
03:23:10|9.0092
03:23:10|9.0035
03:23:12|8.9979
03:23:13|8.9965
03:23:14|8.989
03:23:16|8.9827
03:23:16|8.9841
03:23:17|8.9831
03:23:18|8.9887
03:23:19|8.9887
03:23:21|8.9841
03:23:21|8.9797
03:23:22|8.9823
03:23:24|8.9823
03:23:24|8.9812
03:23:26|8.9812
03:23:27|8.9785
03:23:28|8.9784
03:23:29|8.9705
03:23:30|8.97
03:23:31|8.9697
03:23:32|8.9601
03:23:33|8.9596
03:23:34|8.9692
03:23:35|8.9731
03:23:36|8.9731
03:23:37|8.9731
03:23:38|8.9681
03:23:39|8.9681
03:23:40|8.9681
03:23:41|8.9627
03:23:43|8.9656
03:23:44|8.9703
03:23:45|8.9703
03:23:46|8.9672
03:23:46|8.9672
03:23:47|8.9672
03:23:49|8.9598
03:23:50|8.9678
03:23:51|8.9598
03:23:52|8.9596
03:23:53|8.9596
03:23:54|8.9583
03:23:56|8.96
03:23:56|8.96
03:23:58|8.9481
03:24:00|8.9472
03:24:00|8.9496
03:24:02|8.9485
03:24:04|8.9592
03:24:05|8.959
03:24:06|8.9569
03:24:07|8.9663
03:24:09|8.9603
03:24:09|8.9603
03:24:10|8.9555
03:24:11|8.9555
03:24:12|8.9597
03:24:13|8.9596
03:24:14|8.9599
03:24:15|8.9684
03:24:16|8.9667
03:24:17|8.9677
03:24:18|8.9677
03:24:19|8.9667
03:24:20|8.9637
03:24:21|8.9636
03:24:22|8.9588
03:24:23|8.9588
03:24:24|8.9636
03:24:25|8.9567
03:24:26|8.9567
03:24:27|8.9577
03:24:28|8.9577
03:24:29|8.962
03:24:30|8.9627
03:24:31|8.9627
03:24:32|8.964
03:24:34|8.9684
03:24:36|8.9692
03:24:36|8.9687
03:24:37|8.9687
03:24:38|8.9678
03:24:39|8.9679
03:24:40|8.9624
03:24:41|8.9674
03:24:42|8.9584
03:24:43|8.9584
03:24:44|8.9571
03:24:45|8.9578
03:24:46|8.9578
03:24:48|8.9578
03:24:48|8.9629
03:24:49|8.9628
03:24:50|8.9637
03:24:51|8.9637
03:24:52|8.9641
03:24:53|8.9641
03:24:54|8.9641
03:24:55|8.9637
03:24:56|8.9623
03:24:57|8.9623
03:24:59|8.9678
03:25:01|8.9678
03:25:02|8.9678
03:25:04|8.9677
03:25:05|8.9684
03:25:06|8.9696
03:25:07|8.9696
03:25:08|8.9761
03:25:09|8.9677
03:25:10|8.9696
03:25:12|8.9705
03:25:13|8.9728
03:25:13|8.9721
03:25:14|8.9733
03:25:16|8.9728
03:25:17|8.9738
03:25:18|8.9738
03:25:19|8.9738
03:25:20|8.9757
03:25:20|8.9757
03:25:22|8.987
03:25:23|8.987
03:25:24|8.9876
03:25:25|8.9876
03:25:26|8.9876
03:25:27|8.9876
03:25:28|8.9891
03:25:28|8.9955
03:25:30|8.9939
03:25:31|8.9996
03:25:32|8.9996
03:25:33|8.9996
03:25:33|8.996
03:25:34|8.9823
03:25:36|8.9832
03:25:37|8.9832
03:25:38|8.9869
03:25:39|8.9868
03:25:40|8.9868
03:25:40|8.9868
03:25:42|8.9869
03:25:43|8.9911
03:25:44|8.9903
03:25:45|8.9913
03:25:46|8.9913
03:25:47|8.9913
03:25:48|8.9918
03:25:50|8.9981
03:25:51|8.9981
03:25:51|8.998
03:25:53|8.998
03:25:54|8.9939
03:25:55|8.9861
03:25:56|8.9874
03:25:57|8.9836
03:25:58|8.9873
03:25:59|8.9876
03:26:00|8.9946
03:26:02|8.9862
03:26:02|8.9861
03:26:04|8.9827
03:26:06|8.9771
03:26:06|8.9718
03:26:07|8.9749
03:26:09|8.9738
03:26:10|8.9738
03:26:11|8.9816
03:26:12|8.9914
03:26:14|8.9935
03:26:14|8.9939
03:26:16|8.9943
03:26:16|8.9908
03:26:18|8.9898
03:26:19|8.9965
03:26:21|8.9968
03:26:21|8.9981
03:26:22|8.9981
03:26:23|8.9919
03:26:24|8.9913
03:26:25|8.9939
03:26:26|8.9939
03:26:27|8.9939
03:26:28|8.9952
03:26:29|8.9952
03:26:30|8.9952
03:26:31|8.9952
03:26:32|8.9952
03:26:33|8.9903
03:26:35|8.9839
03:26:36|8.9838
03:26:37|8.9823
03:26:38|8.9823
03:26:39|8.9795
03:26:40|8.9758
03:26:41|8.9783
03:26:42|8.9718
03:26:43|8.9653
03:26:44|8.9653
03:26:45|8.9662
03:26:47|8.9662
03:26:48|8.9635
03:26:49|8.9592
03:26:50|8.9623
03:26:51|8.953
03:26:52|8.9576
03:26:53|8.9576
03:26:54|8.9659
03:26:55|8.9678
03:26:56|8.9657
03:26:57|8.9657
03:26:58|8.9657
03:26:59|8.9604
03:27:01|8.972
03:27:02|8.9708
03:27:03|8.97
03:27:05|8.9695
03:27:06|8.9695
03:27:08|8.9583
03:27:09|8.9611
03:27:09|8.9601
03:27:11|8.9601
03:27:11|8.9611
03:27:13|8.9611
03:27:13|8.9611
03:27:15|8.9638
03:27:16|8.9639
03:27:17|8.9639
03:27:18|8.9632
03:27:19|8.9622
03:27:20|8.9725
03:27:21|8.964
03:27:22|8.9673
03:27:23|8.965
03:27:24|8.9657
03:27:25|8.9632
03:27:26|8.9594
03:27:27|8.9605
03:27:28|8.9605
03:27:29|8.9605
03:27:30|8.9605
03:27:31|8.9623
03:27:32|8.9623
03:27:33|8.9587
03:27:34|8.9577
03:27:35|8.9497
03:27:36|8.9494
03:27:37|8.9493
03:27:38|8.9401
03:27:39|8.937
03:27:40|8.9361
03:27:41|8.9422
03:27:42|8.9422
03:27:43|8.9422
03:27:44|8.9356
03:27:45|8.9399
03:27:46|8.9398
03:27:47|8.9366
03:27:48|8.9366
03:27:49|8.9289
03:27:50|8.9294
03:27:51|8.9198
03:27:52|8.9287
03:27:53|8.9169
03:27:54|8.9174
03:27:55|8.9194
03:27:56|8.9186
03:27:57|8.9186
03:27:58|8.9246
03:27:59|8.9256
03:28:00|8.9287
03:28:02|8.9277
03:28:03|8.9286
03:28:04|8.9273
03:28:05|8.9279
03:28:07|8.931
03:28:09|8.9367
03:28:10|8.9396
03:28:11|8.9318
03:28:12|8.936
03:28:13|8.931
03:28:14|8.9308
03:28:15|8.9296
03:28:15|8.9272
03:28:17|8.9265
03:28:18|8.9231
03:28:19|8.9196
03:28:20|8.9218
03:28:21|8.9218
03:28:22|8.9219
03:28:23|8.9219
03:28:24|8.9222
03:28:25|8.9221
03:28:27|8.9214
03:28:27|8.9107
03:28:29|8.9002
03:28:30|8.8902
03:28:31|8.8846
03:28:32|8.8951
03:28:33|8.8961
03:28:34|8.8968
03:28:35|8.9024
03:28:36|8.8957
03:28:37|8.9
03:28:38|8.8904
03:28:40|8.8962
03:28:40|8.8901
03:28:41|8.89
03:28:42|8.89
03:28:43|8.894
03:28:44|8.907
03:28:45|8.903
03:28:46|8.9063
03:28:47|8.9044
03:28:48|8.9055
03:28:49|8.9241
03:28:50|8.92
03:28:51|8.9315
03:28:52|8.9211
03:28:53|8.9215
03:28:54|8.9439
03:28:55|8.9367
03:28:57|8.9497
03:28:57|8.9441
03:28:58|8.9667
03:28:59|8.9627
03:29:00|8.9679
03:29:03|8.9642
03:29:03|8.9825
03:29:05|8.9868
03:29:06|8.9842
03:29:07|8.9842
03:29:08|8.9939
03:29:10|9.0193
03:29:10|9.0143
03:29:11|9.0199
03:29:12|9.0177
03:29:13|9.021
03:29:14|9.0235
03:29:15|9.0289
03:29:16|9.0289
03:29:17|9.0303
03:29:19|9.027
03:29:19|9.0317
03:29:20|9.0342
03:29:21|9.0344
03:29:22|9.033
03:29:24|9.0342
03:29:24|9.0213
03:29:25|9.0226
03:29:26|9.0263
03:29:27|9.0263
03:29:28|9.0491
03:29:29|9.0519
03:29:30|9.0521
03:29:31|9.0372
03:29:32|9.0367
03:29:33|9.0384
03:29:35|9.037
03:29:35|9.0363
03:29:36|9.0363
03:29:37|9.0363
03:29:38|9.0345
03:29:39|9.0287
03:29:40|9.0291
03:29:41|9.0291
03:29:42|9.0248
03:29:43|9.0188
03:29:44|9.0226
03:29:46|9.0276
03:29:47|9.0276
03:29:48|9.0266
03:29:49|9.0329
03:29:50|9.0338
03:29:51|9.0338
03:29:52|9.0214
03:29:53|9.0214
03:29:54|9.0287
03:29:55|9.0287
03:29:56|9.0269
03:29:57|9.0251
03:29:58|9.0214
03:29:59|9.0214
03:30:00|9.0191
03:30:01|9.0147
03:30:02|9.0291
03:30:04|9.0265
03:30:05|9.0311
03:30:07|9.0254
03:30:07|9.0328
03:30:08|9.0321
03:30:09|9.038
03:30:10|9.0289
03:30:11|9.0277
03:30:13|9.025
03:30:14|9.0257
03:30:15|9.0251
03:30:16|9.0262
03:30:17|9.0263
03:30:19|9.0243
03:30:19|9.0197
03:30:21|9.0174
03:30:22|9.0199
03:30:23|9.0199
03:30:24|9.0174
03:30:25|9.0115
03:30:25|9.0116
03:30:27|9.0121
03:30:27|9.0121
03:30:28|9.0096
03:30:30|9.0096
03:30:31|9.0096
03:30:32|9.0058
03:30:33|9.0086
03:30:33|9.0175
03:30:35|9.0175
03:30:35|9.0175
03:30:37|9.0216
03:30:38|9.0175
03:30:39|9.0199
03:30:41|9.0253
03:30:41|9.0253
03:30:43|9.024
03:30:43|9.0167
03:30:45|9.0191
03:30:45|9.0181
03:30:47|9.0173
03:30:48|9.0173
03:30:48|9.0173
03:30:50|9.0149
03:30:51|9.0149
03:30:51|9.0149
03:30:52|9.0118
03:30:53|9.0093
03:30:55|9.0102
03:30:56|9.0096
03:30:57|9.0087
03:30:57|9.0073
03:30:59|9.0058
03:30:59|9.0004
03:31:00|9.0027
03:31:01|9.
03:31:03|9.0042
03:31:04|9.0042
03:31:06|8.9965
03:31:07|8.9939
03:31:08|8.9866
03:31:09|8.9864
03:31:11|8.994
03:31:12|8.9939
03:31:13|8.9939
03:31:14|8.9956
03:31:15|9.0057
03:31:16|9.0017
03:31:17|9.0143
03:31:18|9.0123
03:31:19|9.0173
03:31:20|9.0134
03:31:21|9.0089
03:31:23|9.0166
03:31:23|9.0193
03:31:24|9.0193
03:31:25|9.0193
03:31:26|9.0264
03:31:27|9.0318
03:31:28|9.0303
03:31:30|9.0469
03:31:30|9.0407
03:31:31|9.0393
03:31:32|9.0451
03:31:35|9.0447
03:31:35|9.052
03:31:36|9.052
03:31:37|9.0469
03:31:38|9.0556
03:31:40|9.06
03:31:40|9.0631
03:31:41|9.0667
03:31:42|9.0693
03:31:43|9.068
03:31:44|9.0693
03:31:45|9.0728
03:31:46|9.0743
03:31:47|9.0847
03:31:48|9.0841
03:31:49|9.0782
03:31:50|9.081
03:31:51|9.0851
03:31:52|9.079
03:31:53|9.0824
03:31:54|9.0778
03:31:55|9.0778
03:31:57|9.0778
03:31:57|9.0822
03:31:58|9.0819
03:31:59|9.0869
03:32:00|9.0889
03:32:01|9.0935
03:32:02|9.0935
03:32:03|9.0936
03:32:04|9.09
03:32:06|9.0863
03:32:07|9.0875
03:32:09|9.0819
03:32:10|9.0836
03:32:11|9.0836
03:32:12|9.0802
03:32:13|9.0848
03:32:15|9.0901
03:32:16|9.0936
03:32:17|9.0857
03:32:18|9.0823
03:32:19|9.0823
03:32:20|9.0797
03:32:21|9.0797
03:32:22|9.0802
03:32:23|9.0699
03:32:24|9.0633
03:32:25|9.0641
03:32:26|9.0641
03:32:27|9.059
03:32:29|9.0586
03:32:30|9.0542
03:32:31|9.0537
03:32:32|9.044
03:32:33|9.0507
03:32:34|9.0559
03:32:35|9.0566
03:32:36|9.0615
03:32:37|9.0599
03:32:38|9.0595
03:32:39|9.0605
03:32:40|9.0582
03:32:41|9.0538
03:32:42|9.0538
03:32:44|9.0538
03:32:44|9.0464
03:32:45|9.0486
03:32:46|9.0466
03:32:47|9.0466
03:32:49|9.0486
03:32:49|9.0512
03:32:51|9.0536
03:32:52|9.0536
03:32:53|9.0511
03:32:54|9.0459
03:32:55|9.0459
03:32:55|9.0427
03:32:58|9.0471
03:32:58|9.0471
03:32:59|9.0485
03:33:00|9.053
03:33:01|9.053
03:33:02|9.0567
03:33:03|9.0632
03:33:05|9.0632
03:33:06|9.0705
03:33:08|9.0744
03:33:08|9.075
03:33:09|9.0769
03:33:10|9.0769
03:33:12|9.0745
03:33:14|9.0757
03:33:14|9.0757
03:33:16|9.1074
03:33:17|9.1035
03:33:18|9.0982
03:33:18|9.1078
03:33:20|9.11
03:33:21|9.1097
03:33:21|9.1136
03:33:22|9.1057
03:33:24|9.1007
03:33:25|9.0979
03:33:26|9.0972
03:33:27|9.1004
03:33:28|9.1004
03:33:29|9.0954
03:33:30|9.0872
03:33:31|9.0838
03:33:32|9.0811
03:33:33|9.0886
03:33:34|9.0886
03:33:35|9.0886
03:33:36|9.0886
03:33:37|9.0886
03:33:38|9.0794
03:33:39|9.0728
03:33:40|9.0775
03:33:41|9.0687
03:33:42|9.0725
03:33:43|9.0744
03:33:44|9.0827
03:33:45|9.0841
03:33:46|9.0859
03:33:47|9.0859
03:33:48|9.0863
03:33:49|9.0875
03:33:50|9.0875
03:33:51|9.0849
03:33:52|9.0736
03:33:53|9.0736
03:33:54|9.0736
03:33:55|9.0693
03:33:56|9.0751
03:33:57|9.077
03:33:58|9.077
03:33:59|9.077
03:34:00|9.0843
03:34:01|9.0845
03:34:02|9.0801
03:34:04|9.0802
03:34:04|9.084
03:34:05|9.0899
03:34:07|9.0902
03:34:09|9.082
03:34:10|9.0804
03:34:11|9.0815
03:34:13|9.0814
03:34:14|9.0834
03:34:15|9.0849
03:34:17|9.0875
03:34:18|9.0939
03:34:19|9.0927
03:34:20|9.0942
03:34:22|9.0922
03:34:22|9.0875
03:34:23|9.0841
03:34:24|9.0868
03:34:25|9.0901
03:34:26|9.0946
03:34:27|9.0929
03:34:28|9.0935
03:34:30|9.085
03:34:30|9.0849
03:34:31|9.0844
03:34:32|9.0876
03:34:33|9.0876
03:34:35|9.0875
03:34:36|9.0875
03:34:37|9.0875
03:34:38|9.0899
03:34:39|9.0883
03:34:39|9.0883
03:34:41|9.0849
03:34:41|9.0813
03:34:43|9.0813
03:34:44|9.0813
03:34:44|9.0854
03:34:46|9.0875
03:34:47|9.0968
03:34:47|9.0974
03:34:49|9.0953
03:34:49|9.0953
03:34:50|9.0878
03:34:51|9.0911
03:34:53|9.0911
03:34:53|9.0911
03:34:55|9.0911
03:34:56|9.0874
03:34:57|9.0844
03:34:57|9.0813
03:34:59|9.0826
03:35:00|9.084
03:35:01|9.0884
03:35:01|9.0895
03:35:02|9.085
03:35:04|9.085
03:35:05|9.0926
03:35:06|9.0976
03:35:08|9.1004
03:35:09|9.1099
03:35:11|9.1156
03:35:12|9.1101
03:35:13|9.1083
03:35:15|9.1108
03:35:16|9.117
03:35:17|9.1174
03:35:18|9.1163
03:35:19|9.1172
03:35:20|9.1177
03:35:22|9.1239
03:35:22|9.1282
03:35:23|9.1232
03:35:24|9.1232
03:35:25|9.1234
03:35:27|9.1234
03:35:28|9.1127
03:35:29|9.1234
03:35:30|9.1249
03:35:31|9.1203
03:35:33|9.1213
03:35:33|9.1195
03:35:34|9.1182
03:35:35|9.1101
03:35:36|9.1139
03:35:37|9.1109
03:35:38|9.1141
03:35:40|9.1175
03:35:40|9.1163
03:35:41|9.1086
03:35:42|9.0946
03:35:43|9.0967
03:35:45|9.0923
03:35:45|9.0952
03:35:47|9.0983
03:35:48|9.0955
03:35:49|9.0955
03:35:49|9.0953
03:35:50|9.0953
03:35:52|9.0845
03:35:52|9.0849
03:35:54|9.0843
03:35:54|9.0843
03:35:56|9.0825
03:35:57|9.0824
03:35:58|9.0771
03:35:59|9.0757
03:36:00|9.0723
03:36:01|9.0715
03:36:02|9.0715
03:36:03|9.0655
03:36:04|9.0671
03:36:05|9.0708
03:36:06|9.0726
03:36:07|9.0742
03:36:08|9.0765
03:36:10|9.074
03:36:11|9.074
03:36:11|9.0686
03:36:12|9.0686
03:36:14|9.0642
03:36:15|9.0632
03:36:16|9.0609
03:36:17|9.0538
03:36:18|9.0541
03:36:20|9.0501
03:36:21|9.0468
03:36:23|9.0497
03:36:23|9.0522
03:36:25|9.0522
03:36:25|9.041
03:36:26|9.0409
03:36:27|9.0411
03:36:28|9.0411
03:36:30|9.0385
03:36:30|9.0401
03:36:31|9.0401
03:36:32|9.0401
03:36:33|9.037
03:36:35|9.037
03:36:36|9.037
03:36:36|9.0337
03:36:37|9.0346
03:36:39|9.038
03:36:40|9.0381
03:36:40|9.0323
03:36:41|9.0371
03:36:43|9.0454
03:36:44|9.0442
03:36:45|9.0313
03:36:45|9.0282
03:36:47|9.0245
03:36:49|9.0135
03:36:49|9.0135
03:36:51|9.0151
03:36:51|9.0134
03:36:52|9.011
03:36:53|9.011
03:36:54|9.0137
03:36:56|9.0151
03:36:56|9.0071
03:36:57|9.0031
03:36:58|9.0049
03:37:00|9.002
03:37:00|9.002
03:37:02|9.0068
03:37:03|9.0088
03:37:03|9.0005
03:37:05|8.9975
03:37:05|8.9984
03:37:07|8.9916
03:37:08|8.9944
03:37:09|9.0013
03:37:10|8.9886
03:37:11|8.9919
03:37:13|8.9914
03:37:14|8.989
03:37:16|9.0016
03:37:17|9.0016
03:37:18|8.9988
03:37:20|8.9942
03:37:21|8.9884
03:37:21|8.9887
03:37:23|8.9913
03:37:24|8.9964
03:37:25|8.9971
03:37:26|8.9971
03:37:27|8.9971
03:37:28|8.9971
03:37:28|8.9926
03:37:30|8.9939
03:37:31|8.9861
03:37:31|8.9828
03:37:32|8.9864
03:37:33|8.9892
03:37:35|8.9892
03:37:35|8.9875
03:37:36|8.9902
03:37:38|8.9902
03:37:39|8.9902
03:37:39|8.9828
03:37:41|8.9828
03:37:41|8.9828
03:37:42|8.9863
03:37:44|8.983
03:37:45|8.988
03:37:46|8.9824
03:37:47|8.9824
03:37:48|8.9824
03:37:48|8.9824
03:37:50|8.9757
03:37:51|8.9734
03:37:52|8.9782
03:37:53|8.9782
03:37:54|8.9752
03:37:55|8.9714
03:37:56|8.968
03:37:58|8.968
03:37:58|8.9755
03:37:59|8.9724
03:38:00|8.9707
03:38:01|8.975
03:38:02|8.9703
03:38:03|8.9703
03:38:04|8.9703
03:38:05|8.9673
03:38:06|8.9746
03:38:07|8.9699
03:38:08|8.9753
03:38:09|8.9683
03:38:11|8.9725
03:38:12|8.9725
03:38:13|8.966
03:38:14|8.9668
03:38:16|8.9668
03:38:16|8.968
03:38:17|8.968
03:38:18|8.968
03:38:19|8.9796
03:38:20|8.9697
03:38:22|8.9693
03:38:22|8.9728
03:38:23|8.9679
03:38:24|8.9679
03:38:25|8.9679
03:38:26|8.9653
03:38:27|8.9672
03:38:28|8.9678
03:38:29|8.9678
03:38:30|8.9678
03:38:32|8.9663
03:38:33|8.9663
03:38:34|8.9663
03:38:35|8.9642
03:38:37|8.9642
03:38:37|8.9652
03:38:38|8.9657
03:38:39|8.9596
03:38:40|8.9596
03:38:41|8.9596
03:38:43|8.9678
03:38:44|8.9678
03:38:45|8.9678
03:38:46|8.9704
03:38:47|8.9704
03:38:48|8.9704
03:38:49|8.9704
03:38:50|8.9704
03:38:51|8.9674
03:38:52|8.9674
03:38:53|8.9674
03:38:54|8.9674
03:38:55|8.9674
03:38:56|8.9676
03:38:57|8.9676
03:38:58|8.9676
03:38:59|8.9676
03:39:01|8.9676
03:39:01|8.9609
03:39:02|8.9646
03:39:03|8.9645
03:39:04|8.9627
03:39:05|8.9538
03:39:06|8.9541
03:39:07|8.9541
03:39:08|8.9541
03:39:09|8.9586
03:39:10|8.9582
03:39:12|8.9519
03:39:14|8.9587
03:39:15|8.9615
03:39:16|8.9615
03:39:17|8.9589
03:39:18|8.9653
03:39:19|8.973
03:39:21|8.9772
03:39:21|8.9772
03:39:24|8.9705
03:39:24|8.9708
03:39:25|8.9722
03:39:26|8.9722
03:39:27|8.9665
03:39:28|8.9665
03:39:29|8.9665
03:39:30|8.9665
03:39:31|8.9662
03:39:32|8.9611
03:39:33|8.9651
03:39:35|8.9652
03:39:35|8.9653
03:39:36|8.9653
03:39:37|8.9656
03:39:38|8.9632
03:39:40|8.9653
03:39:41|8.9641
03:39:42|8.9641
03:39:42|8.9628
03:39:44|8.9628
03:39:44|8.9571
03:39:46|8.9564
03:39:46|8.9549
03:39:47|8.955
03:39:49|8.9574
03:39:49|8.9552
03:39:51|8.9583
03:39:52|8.96
03:39:52|8.9653
03:39:53|8.973
03:39:55|8.9706
03:39:55|8.9706
03:39:56|8.9689
03:39:57|8.9659
03:39:58|8.9612
03:39:59|8.9612
03:40:01|8.9559
03:40:01|8.9549
03:40:03|8.9549
03:40:04|8.9479
03:40:05|8.948
03:40:06|8.9494
03:40:08|8.9508
03:40:08|8.9478
03:40:09|8.9503
03:40:10|8.9508
03:40:11|8.9434
03:40:12|8.9434
03:40:14|8.9454
03:40:15|8.9434
03:40:17|8.9435
03:40:18|8.9328
03:40:19|8.9341
03:40:20|8.9368
03:40:21|8.9308
03:40:22|8.9334
03:40:23|8.9341
03:40:24|8.9341
03:40:25|8.9357
03:40:26|8.9356
03:40:27|8.9392
03:40:28|8.9289
03:40:30|8.929
03:40:31|8.9192
03:40:32|8.9233
03:40:33|8.9315
03:40:35|8.9315
03:40:36|8.9315
03:40:37|8.933
03:40:37|8.933
03:40:38|8.933
03:40:40|8.9305
03:40:41|8.9238
03:40:42|8.9175
03:40:43|8.9198
03:40:44|8.9198
03:40:45|8.9198
03:40:46|8.9198
03:40:47|8.9198
03:40:48|8.9142
03:40:48|8.918
03:40:50|8.9171
03:40:51|8.9171
03:40:52|8.9184
03:40:54|8.9247
03:40:54|8.9264
03:40:55|8.9202
03:40:57|8.9244
03:40:58|8.9244
03:40:59|8.9288
03:41:00|8.9287
03:41:01|8.9307
03:41:02|8.9327
03:41:03|8.939
03:41:04|8.939
03:41:05|8.9444
03:41:06|8.94
03:41:07|8.94
03:41:08|8.9443
03:41:09|8.9412
03:41:10|8.947
03:41:11|8.9462
03:41:12|8.9462
03:41:13|8.9503
03:41:15|8.9471
03:41:16|8.9413
03:41:18|8.9341
03:41:19|8.9355
03:41:20|8.9344
03:41:21|8.9352
03:41:22|8.9352
03:41:23|8.9359
03:41:24|8.9271
03:41:25|8.9271
03:41:26|8.925
03:41:27|8.9208
03:41:29|8.9179
03:41:30|8.9047
03:41:31|8.9089
03:41:32|8.9139
03:41:33|8.914
03:41:34|8.9153
03:41:34|8.9153
03:41:36|8.9168
03:41:37|8.9055
03:41:38|8.9056
03:41:38|8.9061
03:41:40|8.9095
03:41:40|8.9071
03:41:42|8.9034
03:41:43|8.9034
03:41:44|8.9029
03:41:45|8.9023
03:41:46|8.8912
03:41:46|8.8977
03:41:48|8.9049
03:41:49|8.9049
03:41:50|8.9049
03:41:51|8.9049
03:41:51|8.9025
03:41:53|8.9085
03:41:54|8.906
03:41:54|8.9065
03:41:56|8.895
03:41:56|8.8977
03:41:59|8.8942
03:41:59|8.8924
03:42:00|8.894
03:42:01|8.894
03:42:02|8.894
03:42:03|8.8901
03:42:04|8.8901
03:42:05|8.892
03:42:06|8.892
03:42:07|8.8888
03:42:08|8.8879
03:42:10|8.8917
03:42:10|8.8844
03:42:11|8.8878
03:42:12|8.8848
03:42:13|8.8848
03:42:15|8.8946
03:42:17|8.8909
03:42:18|8.8847
03:42:19|8.8775
03:42:20|8.879
03:42:22|8.8795
03:42:23|8.8806
03:42:24|8.8794
03:42:25|8.8763
03:42:26|8.8873
03:42:27|8.8916
03:42:28|8.8945
03:42:29|8.9
03:42:30|8.898
03:42:31|8.9046
03:42:33|8.9087
03:42:34|8.9057
03:42:35|8.9041
03:42:36|8.9016
03:42:37|8.9011
03:42:38|8.9016
03:42:39|8.8978
03:42:40|8.8978
03:42:41|8.8978
03:42:42|8.8999
03:42:43|8.8999
03:42:44|8.898
03:42:45|8.891
03:42:46|8.891
03:42:47|8.9
03:42:48|8.9
03:42:49|8.9
03:42:50|8.9108
03:42:51|8.9126
03:42:52|8.9133
03:42:53|8.9133
03:42:54|8.9152
03:42:55|8.9164
03:42:56|8.9215
03:42:57|8.9191
03:42:58|8.9191
03:42:59|8.9141
03:43:00|8.9182
03:43:01|8.9182
03:43:02|8.9185
03:43:03|8.9108
03:43:05|8.9043
03:43:05|8.9072
03:43:06|8.909
03:43:07|8.909
03:43:08|8.9123
03:43:10|8.9169
03:43:11|8.9221
03:43:11|8.9259
03:43:12|8.9246
03:43:13|8.924
03:43:14|8.9132
03:43:16|8.9042
03:43:18|8.9071
03:43:19|8.9071
03:43:20|8.9055
03:43:20|8.9052
03:43:22|8.8964
03:43:23|8.885
03:43:24|8.8873
03:43:26|8.8847
03:43:28|8.8856
03:43:29|8.8902
03:43:30|8.897
03:43:31|8.8976
03:43:32|8.8931
03:43:34|8.8966
03:43:35|8.8966
03:43:36|8.8966
03:43:37|8.9034
03:43:38|8.9021
03:43:39|8.9021
03:43:40|8.9045
03:43:41|8.9053
03:43:42|8.9053
03:43:43|8.9052
03:43:44|8.9052
03:43:45|8.905
03:43:46|8.9055
03:43:47|8.9055
03:43:48|8.9075
03:43:50|8.9075
03:43:50|8.9007
03:43:51|8.8979
03:43:52|8.8925
03:43:53|8.8925
03:43:56|8.8912
03:43:56|8.8912
03:43:57|8.8932
03:43:58|8.893
03:43:59|8.893
03:44:01|8.8903
03:44:01|8.8903
03:44:02|8.8892
03:44:03|8.8873
03:44:04|8.8884
03:44:06|8.881
03:44:06|8.881
03:44:07|8.8812
03:44:08|8.8777
03:44:09|8.8741
03:44:11|8.872
03:44:11|8.8669
03:44:13|8.8773
03:44:14|8.8771
03:44:14|8.8779
03:44:16|8.8779
03:44:17|8.8755
03:44:19|8.8705
03:44:21|8.8705
03:44:22|8.8685
03:44:24|8.8691
03:44:24|8.878
03:44:26|8.8901
03:44:27|8.8944
03:44:28|8.9
03:44:30|8.8951
03:44:32|8.8926
03:44:33|8.8913
03:44:34|8.8913
03:44:34|8.8926
03:44:35|8.8951
03:44:36|8.8969
03:44:38|8.8937
03:44:39|8.8926
03:44:40|8.8926
03:44:41|8.8927
03:44:41|8.8927
03:44:43|8.8927
03:44:44|8.892
03:44:45|8.8909
03:44:46|8.8795
03:44:48|8.8773
03:44:49|8.8784
03:44:50|8.8843
03:44:51|8.8767
03:44:52|8.8738
03:44:54|8.8698
03:44:54|8.869
03:44:55|8.8706
03:44:56|8.8675
03:44:57|8.8665
03:45:00|8.8657
03:45:00|8.8671
03:45:01|8.8583
03:45:02|8.8608
03:45:03|8.8579
03:45:04|8.8613
03:45:05|8.8764
03:45:06|8.8764
03:45:07|8.875
03:45:08|8.8718
03:45:09|8.8691
03:45:11|8.8671
03:45:12|8.8717
03:45:13|8.8748
03:45:14|8.8748
03:45:16|8.8764
03:45:17|8.8826
03:45:18|8.8943
03:45:20|8.89
03:45:21|8.8977
03:45:23|8.9006
03:45:24|8.8986
03:45:24|8.9028
03:45:26|8.9035
03:45:27|8.9108
03:45:28|8.9107
03:45:29|8.8986
03:45:30|8.8991
03:45:31|8.8992
03:45:32|8.8992
03:45:33|8.8992
03:45:35|8.8992
03:45:35|8.9047
03:45:36|8.9046
03:45:37|8.9107
03:45:38|8.9082
03:45:39|8.9035
03:45:40|8.9063
03:45:41|8.9107
03:45:42|8.9107
03:45:43|8.9107
03:45:45|8.912
03:45:46|8.912
03:45:46|8.912
03:45:48|8.912
03:45:48|8.9084
03:45:50|8.912
03:45:50|8.9202
03:45:52|8.9202
03:45:54|8.9253
03:45:54|8.9242
03:45:55|8.9201
03:45:57|8.9186
03:45:57|8.9186
03:45:58|8.9158
03:45:59|8.9135
03:46:00|8.9136
03:46:01|8.9136
03:46:02|8.8992
03:46:03|8.9049
03:46:04|8.9066
03:46:05|8.911
03:46:06|8.9119
03:46:08|8.912
03:46:08|8.9127
03:46:09|8.9159
03:46:10|8.9133
03:46:11|8.9174
03:46:13|8.9174
03:46:13|8.9149
03:46:14|8.9122
03:46:15|8.9024
03:46:16|8.9004
03:46:17|8.8991
03:46:18|8.8992
03:46:19|8.8938
03:46:21|8.8916
03:46:23|8.8901
03:46:24|8.8893
03:46:24|8.8889
03:46:25|8.8872
03:46:26|8.8871
03:46:28|8.8867
03:46:29|8.8867
03:46:30|8.8867
03:46:32|8.8917
03:46:33|8.8872
03:46:35|8.8872
03:46:35|8.8839
03:46:37|8.8839
03:46:38|8.8866
03:46:39|8.8866
03:46:41|8.8866
03:46:41|8.8866
03:46:42|8.8833
03:46:43|8.8833
03:46:44|8.8746
03:46:45|8.872
03:46:46|8.8692
03:46:47|8.871
03:46:48|8.871
03:46:49|8.8708
03:46:50|8.8716
03:46:52|8.8716
03:46:52|8.8695
03:46:54|8.8695
03:46:54|8.8724
03:46:56|8.87
03:46:57|8.87
03:46:58|8.87
03:46:59|8.87
03:47:00|8.8692
03:47:01|8.876
03:47:02|8.8847
03:47:03|8.8863
03:47:04|8.887
03:47:05|8.8839
03:47:06|8.8822
03:47:07|8.8825
03:47:08|8.882
03:47:09|8.882
03:47:10|8.882
03:47:11|8.8822
03:47:12|8.8822
03:47:14|8.8822
03:47:14|8.8847
03:47:15|8.8827
03:47:16|8.8839
03:47:17|8.8839
03:47:18|8.8839
03:47:20|8.8839
03:47:22|8.8853
03:47:23|8.8858
03:47:23|8.8853
03:47:26|8.8893
03:47:26|8.8916
03:47:28|8.8916
03:47:29|8.8895
03:47:30|8.8925
03:47:30|8.9027
03:47:32|8.8976
03:47:33|8.8986
03:47:34|8.899
03:47:35|8.899
03:47:36|8.8918
03:47:37|8.8918
03:47:38|8.8918
03:47:39|8.8918
03:47:40|8.8901
03:47:41|8.8901
03:47:42|8.8879
03:47:43|8.8878
03:47:44|8.8878
03:47:45|8.8878
03:47:46|8.8878
03:47:47|8.8878
03:47:48|8.889
03:47:49|8.8972
03:47:50|8.8972
03:47:51|8.9011
03:47:53|8.9013
03:47:54|8.9013
03:47:55|8.9013
03:47:56|8.9006
03:47:57|8.8999
03:47:58|8.8999
03:47:59|8.8999
03:48:00|8.8999
03:48:01|8.9052
03:48:02|8.9052
03:48:03|8.9049
03:48:04|8.8929
03:48:05|8.8906
03:48:06|8.8891
03:48:07|8.8889
03:48:08|8.8889
03:48:09|8.8935
03:48:10|8.8876
03:48:11|8.8873
03:48:12|8.8797
03:48:13|8.8761
03:48:14|8.8761
03:48:15|8.8845
03:48:16|8.8835
03:48:17|8.8875
03:48:18|8.8875
03:48:19|8.8925
03:48:20|8.8925
03:48:22|8.895
03:48:23|8.8962
03:48:25|8.9042
03:48:25|8.9042
03:48:28|8.9049
03:48:28|8.9071
03:48:30|8.9117
03:48:31|8.9081
03:48:32|8.9081
03:48:33|8.9062
03:48:34|8.9098
03:48:36|8.9051
03:48:36|8.9051
03:48:37|8.9142
03:48:39|8.9142
03:48:39|8.9107
03:48:40|8.9107
03:48:41|8.9107
03:48:42|8.9086
03:48:44|8.9084
03:48:44|8.9189
03:48:45|8.9113
03:48:46|8.9113
03:48:47|8.9185
03:48:49|8.9118
03:48:49|8.911
03:48:50|8.9125
03:48:52|8.9139
03:48:52|8.9168
03:48:53|8.9167
03:48:55|8.9247
03:48:55|8.9226
03:48:57|8.9207
03:48:57|8.9207
03:48:58|8.9221
03:48:59|8.9221
03:49:00|8.9223
03:49:01|8.9223
03:49:02|8.9196
03:49:03|8.9207
03:49:04|8.9207
03:49:06|8.9244
03:49:06|8.9261
03:49:08|8.9272
03:49:08|8.9291
03:49:09|8.9304
03:49:10|8.927
03:49:12|8.927
03:49:12|8.9244
03:49:13|8.9289
03:49:14|8.9313
03:49:15|8.934
03:49:16|8.934
03:49:17|8.934
03:49:18|8.9346
03:49:19|8.93
03:49:20|8.9239
03:49:22|8.9207
03:49:23|8.9207
03:49:24|8.9207
03:49:26|8.9247
03:49:27|8.9247
03:49:28|8.9243
03:49:29|8.9193
03:49:30|8.9193
03:49:31|8.9193
03:49:32|8.9157
03:49:33|8.9146
03:49:35|8.9127
03:49:36|8.9087
03:49:37|8.9087
03:49:39|8.9108
03:49:39|8.9117
03:49:40|8.9117
03:49:41|8.9116
03:49:42|8.9116
03:49:44|8.9124
03:49:44|8.909
03:49:45|8.909
03:49:47|8.909
03:49:48|8.9129
03:49:49|8.9133
03:49:51|8.9158
03:49:51|8.9158
03:49:52|8.914
03:49:53|8.9142
03:49:54|8.9145
03:49:55|8.9083
03:49:56|8.9059
03:49:57|8.9029
03:49:58|8.9029
03:49:59|8.8968
03:50:01|8.8955
03:50:01|8.8966
03:50:02|8.9004
03:50:03|8.9021
03:50:04|8.9019
03:50:06|8.9019
03:50:07|8.9019
03:50:08|8.8952
03:50:09|8.8952
03:50:10|8.8952
03:50:12|8.8952
03:50:12|8.8943
03:50:13|8.896
03:50:14|8.8955
03:50:15|8.9
03:50:17|8.9
03:50:17|8.8959
03:50:18|8.8943
03:50:19|8.8941
03:50:20|8.8941
03:50:21|8.8959
03:50:23|8.8959
03:50:24|8.8959
03:50:26|8.9019
03:50:27|8.9021
03:50:29|8.9134
03:50:30|8.9116
03:50:32|8.9135
03:50:33|8.9135
03:50:34|8.9149
03:50:35|8.9133
03:50:36|8.9042
03:50:37|8.9071
03:50:38|8.9078
03:50:39|8.8978
03:50:40|8.903
03:50:42|8.903
03:50:43|8.903
03:50:43|8.8995
03:50:44|8.8977
03:50:46|8.8973
03:50:47|8.8973
03:50:47|8.8973
03:50:49|8.8887
03:50:50|8.8894
03:50:50|8.8894
03:50:52|8.89
03:50:53|8.8902
03:50:54|8.8902
03:50:55|8.8936
03:50:56|8.8936
03:50:57|8.8895
03:50:58|8.8911
03:50:59|8.8924
03:51:00|8.8941
03:51:01|8.8967
03:51:03|8.9022
03:51:04|8.9022
03:51:05|8.9022
03:51:05|8.8995
03:51:06|8.8982
03:51:08|8.8982
03:51:09|8.8982
03:51:09|8.8982
03:51:10|8.8982
03:51:11|8.9009
03:51:12|8.9009
03:51:13|8.902
03:51:14|8.8899
03:51:16|8.8907
03:51:16|8.8954
03:51:17|8.8976
03:51:18|8.9066
03:51:20|8.9078
03:51:21|8.9078
03:51:21|8.9078
03:51:23|8.9131
03:51:24|8.909
03:51:26|8.9133
03:51:27|8.9123
03:51:28|8.9045
03:51:30|8.901
03:51:31|8.901
03:51:32|8.9009
03:51:33|8.8911
03:51:34|8.8865
03:51:35|8.8822
03:51:36|8.8874
03:51:38|8.8848
03:51:38|8.8849
03:51:39|8.88
03:51:40|8.8796
03:51:41|8.8796
03:51:43|8.877
03:51:43|8.8746
03:51:44|8.8822
03:51:45|8.8825
03:51:46|8.876
03:51:48|8.8774
03:51:49|8.8789
03:51:50|8.8761
03:51:51|8.8761
03:51:52|8.8665
03:51:53|8.8659
03:51:54|8.8694
03:51:55|8.8614
03:51:56|8.8582
03:51:57|8.859
03:51:59|8.858
03:52:00|8.8652
03:52:02|8.8607
03:52:02|8.8616
03:52:03|8.86
03:52:04|8.8596
03:52:06|8.8539
03:52:06|8.8575
03:52:07|8.8575
03:52:08|8.852
03:52:09|8.8437
03:52:10|8.8411
03:52:12|8.8404
03:52:12|8.8395
03:52:13|8.8381
03:52:14|8.8309
03:52:15|8.8289
03:52:16|8.8262
03:52:17|8.8276
03:52:18|8.8277
03:52:19|8.8344
03:52:20|8.8303
03:52:21|8.8298
03:52:23|8.8341
03:52:23|8.8314
03:52:25|8.8327
03:52:27|8.8275
03:52:28|8.8221
03:52:29|8.839
03:52:31|8.8321
03:52:31|8.8304
03:52:33|8.8304
03:52:35|8.8286
03:52:36|8.838
03:52:38|8.8405
03:52:38|8.8534
03:52:39|8.8503
03:52:40|8.8507
03:52:41|8.8491
03:52:42|8.8491
03:52:43|8.8442
03:52:45|8.8405
03:52:46|8.8356
03:52:47|8.8363
03:52:48|8.8312
03:52:49|8.8312
03:52:50|8.8353
03:52:51|8.8404
03:52:52|8.8394
03:52:53|8.8394
03:52:54|8.8412
03:52:55|8.8484
03:52:56|8.8392
03:52:56|8.8392
03:52:58|8.8392
03:52:59|8.8392
03:53:00|8.837
03:53:01|8.8507
03:53:02|8.8502
03:53:03|8.8514
03:53:04|8.8461
03:53:05|8.8461
03:53:06|8.8467
03:53:07|8.8432
03:53:07|8.8468
03:53:09|8.8535
03:53:10|8.8588
03:53:11|8.8642
03:53:12|8.8651
03:53:13|8.8625
03:53:14|8.8625
03:53:15|8.867
03:53:16|8.8685
03:53:16|8.8583
03:53:18|8.8509
03:53:19|8.8456
03:53:19|8.8427
03:53:21|8.8406
03:53:22|8.837
03:53:23|8.8416
03:53:24|8.8416
03:53:25|8.8321
03:53:26|8.8454
03:53:28|8.8362
03:53:29|8.8354
03:53:31|8.8306
03:53:32|8.8282
03:53:33|8.838
03:53:35|8.8336
03:53:36|8.8336
03:53:36|8.8336
03:53:38|8.8336
03:53:39|8.8336
03:53:40|8.8336
03:53:40|8.845
03:53:43|8.8462
03:53:43|8.8443
03:53:44|8.8431
03:53:45|8.8415
03:53:46|8.8399
03:53:47|8.8318
03:53:48|8.8296
03:53:49|8.8266
03:53:50|8.8262
03:53:51|8.8262
03:53:52|8.836
03:53:53|8.8356
03:53:54|8.834
03:53:56|8.8335
03:53:57|8.8248
03:53:58|8.8291
03:54:00|8.8223
03:54:01|8.8273
03:54:01|8.8249
03:54:03|8.8249
03:54:04|8.8249
03:54:05|8.8259
03:54:07|8.8241
03:54:07|8.8262
03:54:08|8.824
03:54:09|8.824
03:54:10|8.824
03:54:12|8.8217
03:54:13|8.8254
03:54:14|8.8198
03:54:15|8.8145
03:54:15|8.8122
03:54:19|8.8151
03:54:20|8.8135
03:54:21|8.8089
03:54:22|8.8079
03:54:23|8.8084
03:54:25|8.8051
03:54:25|8.8051
03:54:27|8.8083
03:54:29|8.8214
03:54:30|8.8216
03:54:31|8.8268
03:54:33|8.8275
03:54:33|8.8277
03:54:35|8.8431
03:54:36|8.8427
03:54:38|8.8352
03:54:39|8.8353
03:54:40|8.838
03:54:41|8.8376
03:54:42|8.8366
03:54:42|8.8366
03:54:43|8.8397
03:54:45|8.8389
03:54:46|8.8414
03:54:46|8.8414
03:54:48|8.8414
03:54:49|8.8475
03:54:51|8.8492
03:54:52|8.845
03:54:53|8.8481
03:54:54|8.8481
03:54:55|8.8481
03:54:56|8.8481
03:54:57|8.8499
03:54:58|8.8405
03:54:59|8.8438
03:55:00|8.8408
03:55:01|8.8413
03:55:02|8.8347
03:55:03|8.8343
03:55:04|8.8343
03:55:05|8.8405
03:55:06|8.8455
03:55:07|8.8463
03:55:08|8.8482
03:55:09|8.8467
03:55:10|8.8463
03:55:11|8.85
03:55:12|8.8459
03:55:13|8.8459
03:55:15|8.8426
03:55:16|8.8426
03:55:16|8.835
03:55:17|8.8321
03:55:19|8.8198
03:55:20|8.8198
03:55:21|8.8247
03:55:22|8.8247
03:55:23|8.8297
03:55:24|8.8345
03:55:25|8.8302
03:55:26|8.8338
03:55:27|8.8317
03:55:29|8.8317
03:55:30|8.8315
03:55:32|8.8301
03:55:33|8.8302
03:55:34|8.8296
03:55:36|8.8292
03:55:36|8.8255
03:55:38|8.8207
03:55:39|8.821
03:55:40|8.8244
03:55:42|8.8244
03:55:42|8.8244
03:55:44|8.82
03:55:45|8.82
03:55:46|8.8268
03:55:47|8.8275
03:55:49|8.8275
03:55:49|8.825
03:55:50|8.825
03:55:51|8.8323
03:55:52|8.8323
03:55:54|8.8404
03:55:55|8.8416
03:55:56|8.8344
03:55:57|8.8344
03:55:58|8.8378
03:55:59|8.8378
03:55:59|8.8367
03:56:01|8.8368
03:56:02|8.8462
03:56:03|8.8462
03:56:04|8.8475
03:56:05|8.8487
03:56:06|8.8487
03:56:07|8.8482
03:56:08|8.8561
03:56:09|8.8572
03:56:10|8.8568
03:56:11|8.8597
03:56:12|8.859
03:56:13|8.859
03:56:13|8.8608
03:56:15|8.8609
03:56:16|8.8609
03:56:16|8.8599
03:56:18|8.8482
03:56:19|8.8492
03:56:20|8.8587
03:56:21|8.8602
03:56:22|8.8625
03:56:22|8.8633
03:56:24|8.8627
03:56:24|8.8627
03:56:26|8.8635
03:56:27|8.8635
03:56:28|8.8631
03:56:30|8.8622
03:56:31|8.8624
03:56:33|8.8625
03:56:34|8.8732
03:56:36|8.8626
03:56:37|8.8629
03:56:37|8.8625
03:56:38|8.8629
03:56:40|8.8629
03:56:41|8.8658
03:56:42|8.8621
03:56:43|8.8621
03:56:44|8.8621
03:56:45|8.8621
03:56:46|8.8613
03:56:46|8.8553
03:56:48|8.8501
03:56:49|8.8544
03:56:49|8.8544
03:56:50|8.8561
03:56:52|8.8533
03:56:52|8.8552
03:56:54|8.8552
03:56:54|8.8566
03:56:56|8.8598
03:56:57|8.8633
03:56:57|8.8633
03:56:59|8.8625
03:56:59|8.8625
03:57:01|8.8599
03:57:02|8.8599
03:57:03|8.8599
03:57:04|8.8587
03:57:05|8.8507
03:57:06|8.8519
03:57:07|8.8541
03:57:08|8.8489
03:57:09|8.846
03:57:10|8.8487
03:57:11|8.8487
03:57:12|8.8487
03:57:13|8.8518
03:57:14|8.8518
03:57:15|8.8511
03:57:16|8.8579
03:57:17|8.8579
03:57:18|8.8589
03:57:19|8.8656
03:57:20|8.8681
03:57:21|8.8628
03:57:22|8.8675
03:57:23|8.8681
03:57:24|8.8655
03:57:25|8.8655
03:57:26|8.8732
03:57:27|8.8785
03:57:28|8.8822
03:57:29|8.8832
03:57:31|8.8835
03:57:33|8.8788
03:57:34|8.8794
03:57:35|8.8774
03:57:37|8.8781
03:57:37|8.8825
03:57:39|8.8775
03:57:39|8.8769
03:57:40|8.8723
03:57:42|8.8708
03:57:43|8.8708
03:57:44|8.8698
03:57:45|8.8758
03:57:46|8.8769
03:57:47|8.8767
03:57:48|8.8798
03:57:49|8.8798
03:57:50|8.877
03:57:51|8.8787
03:57:53|8.8756
03:57:54|8.8739
03:57:55|8.8639
03:57:55|8.8641
03:57:56|8.8638
03:57:57|8.8638
03:57:59|8.8767
03:58:00|8.88
03:58:01|8.8765
03:58:02|8.8693
03:58:03|8.8668
03:58:04|8.8674
03:58:05|8.8682
03:58:06|8.871
03:58:07|8.8693
03:58:08|8.8724
03:58:09|8.8784
03:58:10|8.876
03:58:10|8.8693
03:58:11|8.8699
03:58:12|8.8692
03:58:14|8.8692
03:58:15|8.8723
03:58:15|8.8723
03:58:17|8.8723
03:58:18|8.8784
03:58:19|8.8784
03:58:20|8.8869
03:58:21|8.8847
03:58:22|8.882
03:58:23|8.8896
03:58:24|8.8957
03:58:25|8.895
03:58:26|8.8873
03:58:27|8.8857
03:58:28|8.8857
03:58:29|8.8808
03:58:30|8.8827
03:58:32|8.8888
03:58:33|8.8888
03:58:33|8.8888
03:58:35|8.8935
03:58:36|8.8939
03:58:37|8.8922
03:58:38|8.8922
03:58:39|8.8875
03:58:40|8.885
03:58:42|8.8833
03:58:43|8.8833
03:58:44|8.8814
03:58:45|8.8793
03:58:47|8.8746
03:58:48|8.8799
03:58:48|8.8799
03:58:50|8.8799
03:58:50|8.8799
03:58:52|8.8799
03:58:52|8.8809
03:58:54|8.8788
03:58:55|8.8788
03:58:55|8.8687
03:58:56|8.8669
03:58:58|8.8659
03:58:59|8.8734
03:58:59|8.878
03:59:00|8.8795
03:59:01|8.877
03:59:03|8.8786
03:59:04|8.8865
03:59:05|8.8911
03:59:06|8.8849
03:59:07|8.8847
03:59:09|8.8794
03:59:09|8.8803
03:59:10|8.8803
03:59:11|8.8803
03:59:12|8.8838
03:59:14|8.8837
03:59:15|8.8846
03:59:15|8.8802
03:59:16|8.8781
03:59:18|8.8736
03:59:19|8.8736
03:59:20|8.8774
03:59:21|8.8774
03:59:22|8.877
03:59:23|8.8717
03:59:24|8.8709
03:59:25|8.8709
03:59:26|8.8687
03:59:27|8.8722
03:59:28|8.8722
03:59:29|8.8675
03:59:30|8.8676
03:59:31|8.8634
03:59:33|8.8654
03:59:35|8.8654
03:59:35|8.8654
03:59:37|8.8645
03:59:38|8.8637
03:59:40|8.8561
03:59:41|8.858
03:59:42|8.8551
03:59:44|8.864
03:59:45|8.864
03:59:46|8.8565
03:59:46|8.8565
03:59:47|8.8601
03:59:48|8.8613
03:59:50|8.8613
03:59:50|8.8613
03:59:51|8.8613
03:59:52|8.8613
03:59:54|8.8613
03:59:55|8.865
03:59:55|8.8686
03:59:56|8.8706
03:59:58|8.8664
03:59:58|8.8636
04:00:00|8.8636
04:00:01|8.8577
04:00:01|8.861
04:00:03|8.8541
04:00:03|8.8527
04:00:05|8.8521
04:00:05|8.8521
04:00:07|8.8521
04:00:07|8.8507
04:00:08|8.8497
04:00:09|8.8484
04:00:10|8.8484
04:00:11|8.8419
04:00:13|8.846
04:00:14|8.8432
04:00:14|8.8411
04:00:16|8.8382
04:00:17|8.8357
04:00:17|8.8343
04:00:18|8.8457
04:00:20|8.8408
04:00:20|8.8408
04:00:22|8.8457
04:00:23|8.856
04:00:24|8.8535
04:00:25|8.8701
04:00:26|8.8749
04:00:26|8.8748
04:00:29|8.8748
04:00:29|8.8849
04:00:30|8.8819
04:00:31|8.8831
04:00:33|8.9029
04:00:35|8.9106
04:00:36|8.8952
04:00:38|8.906
04:00:39|8.9135
04:00:40|8.9109
04:00:41|8.9164
04:00:42|8.9164
04:00:43|8.9159
04:00:44|8.9138
04:00:46|8.9164
04:00:46|8.9237
04:00:47|8.9234
04:00:48|8.9136
04:00:50|8.9136
04:00:51|8.9183
04:00:52|8.9126
04:00:53|8.9022
04:00:54|8.9061
04:00:54|8.9115
04:00:56|8.92
04:00:57|8.916
04:00:58|8.9132
04:00:58|8.9091
04:01:00|8.9072
04:01:01|8.9072
04:01:02|8.9079
04:01:03|8.9079
04:01:04|8.905
04:01:05|8.9043
04:01:06|8.8996
04:01:08|8.9088
04:01:08|8.9232
04:01:09|8.9086
04:01:10|8.9131
04:01:11|8.925
04:01:12|8.9306
04:01:14|8.9341
04:01:14|8.9333
04:01:15|8.9316
04:01:16|8.933
04:01:17|8.9378
04:01:18|8.9342
04:01:20|8.9328
04:01:20|8.9289
04:01:21|8.9277
04:01:22|8.9269
04:01:24|8.9263
04:01:25|8.924
04:01:26|8.9185
04:01:27|8.9186
04:01:28|8.9186
04:01:29|8.9186
04:01:30|8.9067
04:01:31|8.9101
04:01:32|8.9083
04:01:33|8.9051
04:01:35|8.8978
04:01:36|8.9158
04:01:38|8.9026
04:01:39|8.9039
04:01:40|8.9069
04:01:42|8.9113
04:01:43|8.917
04:01:44|8.9166
04:01:44|8.9119
04:01:46|8.9027
04:01:47|8.9
04:01:48|8.8996
04:01:49|8.8932
04:01:50|8.8898
04:01:51|8.8984
04:01:52|8.8965
04:01:53|8.8965
04:01:54|8.8966
04:01:54|8.8974
04:01:56|8.8977
04:01:57|8.8975
04:01:58|8.8952
04:01:59|8.8951
04:02:01|8.8888
04:02:01|8.8888
04:02:02|8.8909
04:02:03|8.8906
04:02:05|8.8835
04:02:06|8.8829
04:02:07|8.8829
04:02:07|8.8872
04:02:09|8.8966
04:02:11|8.8982
04:02:11|8.8982
04:02:12|8.9037
04:02:13|8.9055
04:02:14|8.9057
04:02:15|8.9062
04:02:16|8.91
04:02:17|8.9106
04:02:18|8.9137
04:02:19|8.9137
04:02:20|8.9055
04:02:21|8.9083
04:02:22|8.9159
04:02:24|8.9156
04:02:24|8.9197
04:02:25|8.9166
04:02:26|8.9186
04:02:27|8.9134
04:02:28|8.9107
04:02:30|8.9068
04:02:30|8.9068
04:02:31|8.9074
04:02:33|8.9074
04:02:34|8.9114
04:02:36|8.9159
04:02:37|8.9155
04:02:39|8.9155
04:02:40|8.9143
04:02:41|8.9143
04:02:42|8.9144
04:02:44|8.9122
04:02:45|8.9122
04:02:46|8.9122
04:02:47|8.9159
04:02:48|8.9155
04:02:48|8.9127
04:02:50|8.9127
04:02:52|8.9096
04:02:52|8.9103
04:02:53|8.9103
04:02:54|8.9102
04:02:55|8.9152
04:02:56|8.9152
04:02:57|8.9176
04:02:58|8.9164
04:02:59|8.9154
04:03:00|8.9111
04:03:01|8.9082
04:03:03|8.9083
04:03:03|8.9137
04:03:04|8.9159
04:03:05|8.9175
04:03:06|8.9277
04:03:08|8.926
04:03:08|8.9279
04:03:09|8.928
04:03:10|8.9284
04:03:11|8.9291
04:03:12|8.9242
04:03:13|8.9256
04:03:14|8.9266
04:03:15|8.925
04:03:16|8.9141
04:03:17|8.9212
04:03:18|8.9246
04:03:19|8.9177
04:03:20|8.9178
04:03:21|8.9132
04:03:22|8.9111
04:03:23|8.9082
04:03:25|8.9042
04:03:25|8.8938
04:03:26|8.9016
04:03:27|8.9112
04:03:28|8.9142
04:03:29|8.9021
04:03:31|8.9022
04:03:31|8.9003
04:03:32|8.9011
04:03:33|8.9011
04:03:35|8.8993
04:03:37|8.8987
04:03:38|8.8987
04:03:40|8.8961
04:03:41|8.8975
04:03:42|8.9003
04:03:43|8.9003
04:03:44|8.9038
04:03:45|8.9166
04:03:46|8.9239
04:03:48|8.9132
04:03:48|8.9142
04:03:49|8.916
04:03:50|8.9189
04:03:51|8.9235
04:03:52|8.9218
04:03:54|8.9218
04:03:54|8.924
04:03:56|8.9263
04:03:57|8.9327
04:03:58|8.9339
04:03:59|8.9367
04:04:01|8.9341
04:04:01|8.9352
04:04:02|8.9399
04:04:03|8.9496
04:04:04|8.9508
04:04:05|8.9568
04:04:06|8.9497
04:04:07|8.9571
04:04:08|8.9604
04:04:10|8.9711
04:04:10|8.9676
04:04:11|8.9675
04:04:12|8.9773
04:04:13|8.9783
04:04:15|8.979
04:04:15|8.9783
04:04:17|8.9717
04:04:18|8.9698
04:04:19|8.9737
04:04:20|8.9627
04:04:21|8.9705
04:04:22|8.9726
04:04:23|8.9723
04:04:24|8.9735
04:04:24|8.9741
04:04:26|8.9698
04:04:26|8.9861
04:04:28|8.9879
04:04:28|8.9879
04:04:29|8.9886
04:04:30|8.9945
04:04:31|8.9965
04:04:33|8.9868
04:04:33|8.9927
04:04:35|8.998
04:04:36|8.9985
04:04:38|9.0086
04:04:38|9.0102
04:04:40|9.0062
04:04:41|9.0017
04:04:42|8.9952
04:04:43|8.9928
04:04:44|8.991
04:04:45|8.9961
04:04:46|8.9959
04:04:47|9.0068
04:04:48|9.0069
04:04:49|9.0091
04:04:50|9.0077
04:04:51|9.0043
04:04:52|9.0034
04:04:53|9.0034
04:04:55|9.001
04:04:55|9.0019
04:04:56|9.0019
04:04:57|9.0019
04:04:58|9.0044
04:04:59|9.0044
04:05:00|9.0141
04:05:01|9.017
04:05:02|9.0174
04:05:03|9.0405
04:05:04|9.0511
04:05:05|9.0331
04:05:07|9.0381
04:05:07|9.0344
04:05:09|9.0403
04:05:10|9.0315
04:05:10|9.0259
04:05:12|9.0228
04:05:13|9.0254
04:05:14|9.0321
04:05:15|9.0346
04:05:16|9.026
04:05:17|9.0277
04:05:18|9.0343
04:05:19|9.0359
04:05:20|9.0358
04:05:21|9.041
04:05:21|9.0421
04:05:23|9.0471
04:05:24|9.0571
04:05:25|9.0713
04:05:25|9.0745
04:05:27|9.0769
04:05:28|9.0767
04:05:29|9.0779
04:05:30|9.0754
04:05:31|9.0791
04:05:32|9.0803
04:05:34|9.0803
04:05:34|9.0765
04:05:35|9.0649
04:05:37|9.0757
04:05:39|9.0742
04:05:40|9.0854
04:05:41|9.0874
04:05:42|9.0823
04:05:44|9.0758
04:05:45|9.0743
04:05:47|9.0718
04:05:47|9.0718
04:05:48|9.0736
04:05:50|9.0744
04:05:51|9.0721
04:05:51|9.0721
04:05:53|9.0743
04:05:54|9.0756
04:05:55|9.0804
04:05:56|9.0805
04:05:58|9.0706
04:05:58|9.0713
04:05:59|9.0719
04:06:00|9.0719
04:06:01|9.077
04:06:02|9.0724
04:06:03|9.0797
04:06:04|9.0874
04:06:05|9.0847
04:06:07|9.0719
04:06:07|9.0797
04:06:08|9.0874
04:06:10|9.09
04:06:11|9.0925
04:06:12|9.0952
04:06:12|9.093
04:06:14|9.093
04:06:15|9.0941
04:06:16|9.0907
04:06:17|9.0822
04:06:18|9.0824
04:06:19|9.0824
04:06:20|9.0824
04:06:21|9.0875
04:06:23|9.0877
04:06:23|9.0948
04:06:24|9.0943
04:06:25|9.0932
04:06:26|9.0918
04:06:27|9.0797
04:06:28|9.0808
04:06:29|9.079
04:06:30|9.0755
04:06:31|9.072
04:06:32|9.0754
04:06:33|9.0735
04:06:34|9.0735
04:06:35|9.0756
04:06:37|9.0825
04:06:39|9.0788
04:06:40|9.0759
04:06:41|9.0759
04:06:42|9.0759
04:06:44|9.0758
04:06:45|9.0724
04:06:46|9.0786
04:06:47|9.0786
04:06:48|9.0786
04:06:49|9.0753
04:06:50|9.0754
04:06:51|9.0745
04:06:53|9.0668
04:06:54|9.0736
04:06:55|9.0745
04:06:56|9.0798
04:06:57|9.0849
04:06:58|9.0849
04:06:59|9.0879
04:07:00|9.0906
04:07:01|9.0978
04:07:02|9.0987
04:07:03|9.1106
04:07:04|9.1128
04:07:05|9.1141
04:07:06|9.1198
04:07:07|9.1009
04:07:08|9.1012
04:07:09|9.1109
04:07:10|9.1149
04:07:12|9.1182
04:07:12|9.126
04:07:13|9.1263
04:07:14|9.1289
04:07:15|9.129
04:07:17|9.1239
04:07:17|9.114
04:07:18|9.1177
04:07:19|9.1135
04:07:20|9.1196
04:07:22|9.1111
04:07:23|9.1197
04:07:23|9.1272
04:07:24|9.1306
04:07:26|9.1369
04:07:26|9.1397
04:07:28|9.1574
04:07:29|9.1583
04:07:30|9.1586
04:07:31|9.1571
04:07:32|9.1624
04:07:33|9.1676
04:07:35|9.1803
04:07:35|9.1722
04:07:36|9.166
04:07:38|9.1603
04:07:40|9.1598
04:07:41|9.1663
04:07:42|9.1688
04:07:44|9.1781
04:07:44|9.1836
04:07:45|9.1897
04:07:46|9.1996
04:07:47|9.21
04:07:48|9.207
04:07:49|9.2073
04:07:50|9.2067
04:07:51|9.2144
04:07:52|9.2206
04:07:53|9.2243
04:07:54|9.2307
04:07:55|9.2316
04:07:56|9.243
04:07:57|9.2531
04:07:58|9.2556
04:07:59|9.2601
04:08:00|9.2858
04:08:02|9.2741
04:08:02|9.257
04:08:03|9.2595
04:08:04|9.26
04:08:05|9.2721
04:08:06|9.2723
04:08:07|9.2669
04:08:08|9.2641
04:08:09|9.2559
04:08:10|9.256
04:08:11|9.2696
04:08:13|9.2717
04:08:13|9.2742
04:08:14|9.2723
04:08:15|9.2933
04:08:16|9.3108
04:08:17|9.2956
04:08:19|9.288
04:08:19|9.2783
04:08:20|9.2918
04:08:21|9.2993
04:08:22|9.293
04:08:23|9.2946
04:08:25|9.2933
04:08:25|9.2755
04:08:26|9.2532
04:08:28|9.2638
04:08:29|9.2616
04:08:30|9.2421
04:08:31|9.2373
04:08:32|9.2294
04:08:33|9.2365
04:08:34|9.2422
04:08:35|9.2346
04:08:36|9.2408
04:08:37|9.2424
04:08:38|9.246
04:08:40|9.2603
04:08:41|9.2699
04:08:43|9.2695
04:08:44|9.2715
04:08:45|9.2699
04:08:47|9.2654
04:08:48|9.2699
04:08:49|9.268
04:08:51|9.2648
04:08:51|9.2639
04:08:52|9.2602
04:08:53|9.2558
04:08:54|9.252
04:08:55|9.2517
04:08:56|9.2544
04:08:58|9.2425
04:08:58|9.2416
04:08:59|9.2364
04:09:00|9.2327
04:09:01|9.2341
04:09:03|9.2337
04:09:03|9.2317
04:09:04|9.2334
04:09:05|9.2334
04:09:06|9.2282
04:09:08|9.2217
04:09:08|9.2124
04:09:09|9.2106
04:09:10|9.2083
04:09:11|9.2062
04:09:13|9.2114
04:09:14|9.212
04:09:14|9.2033
04:09:15|9.2
04:09:17|9.1979
04:09:17|9.179
04:09:18|9.1897
04:09:20|9.2002
04:09:20|9.2135
04:09:21|9.2145
04:09:23|9.2145
04:09:23|9.2145
04:09:24|9.2123
04:09:25|9.2138
04:09:27|9.2116
04:09:27|9.2183
04:09:29|9.212
04:09:30|9.2112
04:09:31|9.2046
04:09:32|9.2046
04:09:33|9.2058
04:09:34|9.2047
04:09:35|9.2054
04:09:36|9.1961
04:09:37|9.1941
04:09:38|9.1982
04:09:40|9.1982
04:09:41|9.1982
04:09:42|9.1982
04:09:43|9.1932
04:09:45|9.1967
04:09:47|9.1979
04:09:47|9.2058
04:09:49|9.2115
04:09:49|9.2175
04:09:51|9.2179
04:09:52|9.223
04:09:53|9.2201
04:09:54|9.2224
04:09:55|9.2325
04:09:56|9.2272
04:09:58|9.2304
04:09:59|9.2307
04:10:00|9.2356
04:10:01|9.2401
04:10:01|9.2399
04:10:03|9.2498
04:10:03|9.2445
04:10:05|9.2551
04:10:06|9.2541
04:10:07|9.2533
04:10:08|9.2576
04:10:09|9.2596
04:10:10|9.2568
04:10:11|9.2568
04:10:12|9.259
04:10:13|9.251
04:10:14|9.2391
04:10:15|9.2313
04:10:16|9.2371
04:10:17|9.2282
04:10:18|9.2282
04:10:19|9.2303
04:10:20|9.2314
04:10:21|9.2276
04:10:22|9.2174
04:10:23|9.214
04:10:24|9.2068
04:10:25|9.2046
04:10:26|9.2023
04:10:27|9.2061
04:10:28|9.2092
04:10:29|9.2032
04:10:30|9.2045
04:10:32|9.2021
04:10:32|9.2071
04:10:34|9.2071
04:10:34|9.2008
04:10:35|9.1925
04:10:37|9.1823
04:10:38|9.1791
04:10:38|9.1704
04:10:41|9.1683
04:10:42|9.15
04:10:43|9.1499
04:10:44|9.1155
04:10:45|9.1243
04:10:47|9.1152
04:10:47|9.1139
04:10:48|9.1036
04:10:49|9.1056
04:10:50|9.1081
04:10:51|9.1236
04:10:53|9.1166
04:10:54|9.1258
04:10:55|9.1338
04:10:57|9.1187
04:10:57|9.1213
04:10:58|9.1245
04:10:59|9.1213
04:11:00|9.1232
04:11:01|9.1231
04:11:02|9.1188
04:11:04|9.1233
04:11:05|9.1101
04:11:06|9.1203
04:11:07|9.1153
04:11:08|9.1045
04:11:09|9.1009
04:11:10|9.0951
04:11:11|9.0855
04:11:12|9.0901
04:11:13|9.0802
04:11:14|9.0907
04:11:15|9.1169
04:11:16|9.1203
04:11:17|9.0992
04:11:18|9.0902
04:11:19|9.0853
04:11:20|9.0917
04:11:21|9.0919
04:11:22|9.1025
04:11:23|9.1128
04:11:24|9.1062
04:11:25|9.1063
04:11:26|9.1119
04:11:27|9.1092
04:11:28|9.1069
04:11:29|9.1179
04:11:30|9.1145
04:11:32|9.1168
04:11:33|9.114
04:11:34|9.1099
04:11:35|9.1137
04:11:36|9.1131
04:11:37|9.1034
04:11:37|9.1053
04:11:38|9.1013
04:11:39|9.1037
04:11:41|9.0901
04:11:43|9.0942
04:11:44|9.1028
04:11:46|9.0931
04:11:47|9.0965
04:11:49|9.1012
04:11:50|9.1005
04:11:51|9.0928
04:11:53|9.0857
04:11:53|9.0969
04:11:54|9.0931
04:11:55|9.0927
04:11:56|9.0877
04:11:57|9.0875
04:11:58|9.0912
04:12:00|9.0931
04:12:01|9.0931
04:12:02|9.1109
04:12:03|9.1081
04:12:05|9.1168
04:12:06|9.1135
04:12:07|9.1098
04:12:08|9.0983
04:12:08|9.1052
04:12:10|9.1052
04:12:11|9.1012
04:12:12|9.1012
04:12:13|9.1045
04:12:14|9.1075
04:12:15|9.104
04:12:17|9.0983
04:12:17|9.1118
04:12:18|9.1108
04:12:20|9.1049
04:12:21|9.1049
04:12:21|9.1039
04:12:23|9.0927
04:12:23|9.0868
04:12:24|9.0877
04:12:26|9.0979
04:12:27|9.0988
04:12:28|9.098
04:12:28|9.0981
04:12:29|9.0938
04:12:30|9.0979
04:12:31|9.0979
04:12:33|9.0996
04:12:34|9.1039
04:12:35|9.1086
04:12:36|9.1082
04:12:37|9.1101
04:12:38|9.1101
04:12:39|9.1101
04:12:39|9.1101
04:12:41|9.1101
04:12:42|9.0995
04:12:44|9.0953
04:12:45|9.0992
04:12:47|9.0927
04:12:47|9.0901
04:12:49|9.0849
04:12:50|9.0797
04:12:51|9.0762
04:12:52|9.0748
04:12:54|9.0707
04:12:55|9.0724
04:12:56|9.0745
04:12:56|9.0728
04:12:57|9.0726
04:12:59|9.0693
04:12:59|9.0682
04:13:00|9.0608
04:13:01|9.0503
04:13:03|9.0572
04:13:04|9.0516
04:13:05|9.0596
04:13:05|9.0638
04:13:07|9.0599
04:13:07|9.0563
04:13:09|9.0614
04:13:10|9.0614
04:13:11|9.0591
04:13:12|9.0565
04:13:12|9.0554
04:13:13|9.0501
04:13:15|9.0553
04:13:16|9.0563
04:13:17|9.0538
04:13:17|9.0538
04:13:18|9.0564
04:13:19|9.0588
04:13:21|9.0588
04:13:21|9.0553
04:13:23|9.05
04:13:23|9.0485
04:13:25|9.052
04:13:26|9.0429
04:13:27|9.0452
04:13:28|9.0459
04:13:29|9.0454
04:13:29|9.0413
04:13:31|9.0534
04:13:32|9.0605
04:13:33|9.0655
04:13:34|9.0689
04:13:35|9.0714
04:13:36|9.0711
04:13:36|9.0708
04:13:38|9.0683
04:13:39|9.0598
04:13:40|9.0615
04:13:41|9.0594
04:13:42|9.0552
04:13:42|9.0485
04:13:45|9.044
04:13:45|9.044
04:13:46|9.044
04:13:47|9.046
04:13:49|9.0465
04:13:50|9.0465
04:13:51|9.0494
04:13:52|9.0482
04:13:53|9.0364
04:13:55|9.0222
04:13:55|9.0306
04:13:56|9.0336
04:13:57|9.0298
04:13:58|9.0281
04:14:00|9.0199
04:14:01|9.0199
04:14:01|9.0251
04:14:03|9.0061
04:14:04|9.01
04:14:05|9.0199
04:14:06|9.0246
04:14:07|9.0277
04:14:08|9.031
04:14:09|9.0235
04:14:10|9.0372
04:14:11|9.0484
04:14:12|9.045
04:14:13|9.0328
04:14:15|9.0388
04:14:16|9.0416
04:14:17|9.0482
04:14:18|9.0481
04:14:19|9.0531
04:14:20|9.0534
04:14:20|9.0463
04:14:21|9.0385
04:14:23|9.0404
04:14:23|9.0429
04:14:25|9.0467
04:14:26|9.0467
04:14:27|9.0467
04:14:27|9.0409
04:14:29|9.0367
04:14:30|9.0304
04:14:31|9.0291
04:14:32|9.0349
04:14:33|9.0348
04:14:34|9.0423
04:14:35|9.0389
04:14:36|9.0389
04:14:37|9.044
04:14:38|9.0499
04:14:39|9.05
04:14:41|9.046
04:14:41|9.0466
04:14:42|9.0476
04:14:44|9.0539
04:14:45|9.0548
04:14:47|9.0484
04:14:48|9.0433
04:14:49|9.0423
04:14:51|9.0444
04:14:51|9.0499
04:14:52|9.0551
04:14:53|9.0574
04:14:54|9.0583
04:14:55|9.0617
04:14:57|9.0615
04:14:58|9.0624
04:15:00|9.0626
04:15:01|9.0626
04:15:01|9.0624
04:15:03|9.0604
04:15:04|9.0673
04:15:05|9.0685
04:15:06|9.0703
04:15:07|9.0689
04:15:08|9.0663
04:15:10|9.0512
04:15:10|9.0511
04:15:12|9.0471
04:15:13|9.0434
04:15:14|9.0403
04:15:15|9.0377
04:15:16|9.0255
04:15:17|9.0259
04:15:18|9.0259
04:15:19|9.0343
04:15:20|9.0467
04:15:20|9.049
04:15:22|9.0508
04:15:23|9.0448
04:15:23|9.0475
04:15:25|9.0475
04:15:26|9.0508
04:15:27|9.0712
04:15:28|9.0716
04:15:29|9.0771
04:15:31|9.0822
04:15:32|9.0948
04:15:33|9.0967
04:15:34|9.0913
04:15:35|9.0955
04:15:36|9.0985
04:15:36|9.1019
04:15:38|9.0999
04:15:39|9.1083
04:15:40|9.1186
04:15:41|9.1229
04:15:42|9.1256
04:15:43|9.1289
04:15:44|9.1402
04:15:46|9.137
04:15:48|9.1418
04:15:48|9.147
04:15:50|9.147
04:15:51|9.147
04:15:53|9.1521
04:15:54|9.1599
04:15:55|9.149
04:15:55|9.1529
04:15:57|9.1444
04:15:58|9.1403
04:15:59|9.1467
04:16:00|9.1486
04:16:01|9.1551
04:16:02|9.1682
04:16:03|9.176
04:16:05|9.1783
04:16:05|9.1694
04:16:06|9.175
04:16:07|9.1753
04:16:08|9.1889
04:16:09|9.1913
04:16:10|9.1928
04:16:11|9.2
04:16:12|9.2046
04:16:13|9.1993
04:16:15|9.1927
04:16:15|9.1834
04:16:16|9.1682
04:16:17|9.1712
04:16:18|9.1646
04:16:19|9.1494
04:16:20|9.1562
04:16:21|9.1487
04:16:23|9.1425
04:16:24|9.1482
04:16:25|9.155
04:16:26|9.1399
04:16:27|9.1376
04:16:28|9.1265
04:16:29|9.1266
04:16:30|9.126
04:16:30|9.1275
04:16:32|9.1208
04:16:33|9.1196
04:16:34|9.116
04:16:35|9.1083
04:16:36|9.1155
04:16:37|9.1074
04:16:38|9.1112
04:16:39|9.1118
04:16:40|9.1186
04:16:41|9.1214
04:16:43|9.114
04:16:43|9.1047
04:16:44|9.0968
04:16:45|9.1059
04:16:47|9.1021
04:16:49|9.106
04:16:49|9.1007
04:16:50|9.1009
04:16:51|9.1008
04:16:53|9.1
04:16:55|9.1242
04:16:55|9.1291
04:16:56|9.1138
04:16:57|9.1141
04:16:58|9.1141
04:16:59|9.1079
04:17:00|9.117
04:17:01|9.1205
04:17:02|9.1315
04:17:03|9.1346
04:17:04|9.1361
04:17:05|9.1257
04:17:06|9.142
04:17:07|9.1396
04:17:09|9.1357
04:17:10|9.1328
04:17:12|9.1291
04:17:13|9.1264
04:17:14|9.1278
04:17:15|9.119
04:17:16|9.1171
04:17:17|9.1093
04:17:17|9.1002
04:17:19|9.1092
04:17:20|9.0987
04:17:21|9.0987
04:17:22|9.1045
04:17:23|9.0988
04:17:24|9.1001
04:17:24|9.1057
04:17:25|9.1037
04:17:27|9.1063
04:17:28|9.0988
04:17:29|9.0944
04:17:30|9.0947
04:17:31|9.0947
04:17:32|9.0978
04:17:34|9.0922
04:17:35|9.0922
04:17:36|9.0955
04:17:36|9.0965
04:17:38|9.0979
04:17:38|9.0901
04:17:39|9.0896
04:17:41|9.0896
04:17:42|9.0852
04:17:43|9.0822
04:17:44|9.0802
04:17:45|9.0745
04:17:46|9.0561
04:17:48|9.0564
04:17:50|9.051
04:17:51|9.0484
04:17:53|9.0542
04:17:54|9.044
04:17:55|9.0558
04:17:56|9.0549
04:17:57|9.0454
04:17:58|9.0467
04:17:59|9.0493
04:18:00|9.0434
04:18:01|9.0382
04:18:02|9.0364
04:18:04|9.0303
04:18:05|9.0289
04:18:06|9.0257
04:18:07|9.0204
04:18:08|9.0191
04:18:09|9.0185
04:18:10|9.0217
04:18:11|9.0203
04:18:12|9.0261
04:18:14|9.0305
04:18:15|9.0207
04:18:15|9.0115
04:18:16|9.0022
04:18:17|8.999
04:18:18|8.9986
04:18:20|9.003
04:18:21|9.0053
04:18:22|9.0147
04:18:23|9.0178
04:18:23|9.0247
04:18:24|9.0173
04:18:26|9.0095
04:18:26|9.0072
04:18:28|8.9992
04:18:28|8.9996
04:18:30|9.0073
04:18:30|9.01
04:18:31|9.0146
04:18:33|9.0178
04:18:34|9.0178
04:18:35|9.0315
04:18:36|9.0344
04:18:37|9.0344
04:18:37|9.025
04:18:39|9.0225
04:18:39|9.0147
04:18:40|9.0122
04:18:42|9.011
04:18:42|9.0186
04:18:44|9.0102
04:18:45|9.0051
04:18:47|9.0031
04:18:48|8.9961
04:18:50|9.0016
04:18:51|9.0052
04:18:52|9.0136
04:18:53|9.0111
04:18:54|9.0104
04:18:55|9.0078
04:18:57|9.0018
04:18:58|8.9991
04:18:58|8.9968
04:19:00|8.9968
04:19:01|8.9906
04:19:02|8.9904
04:19:03|9.0042
04:19:04|8.9991
04:19:05|8.9972
04:19:06|8.9943
04:19:07|8.9943
04:19:08|8.9915
04:19:09|8.9851
04:19:11|8.9723
04:19:12|8.9758
04:19:13|8.9867
04:19:13|8.9928
04:19:15|8.9992
04:19:16|9.0005
04:19:17|8.9906
04:19:17|8.9805
04:19:19|8.9818
04:19:20|8.9952
04:19:21|9.0014
04:19:21|9.0039
04:19:22|8.9989
04:19:23|8.9905
04:19:24|8.9979
04:19:25|8.9998
04:19:26|9.0037
04:19:28|9.0037
04:19:28|9.0011
04:19:30|9.0105
04:19:30|9.0104
04:19:32|9.0069
04:19:32|9.0101
04:19:33|9.0106
04:19:35|9.0106
04:19:36|9.0139
04:19:37|9.0214
04:19:38|9.028
04:19:39|9.0242
04:19:40|9.025
04:19:41|9.0261
04:19:42|9.0292
04:19:43|9.0292
04:19:44|9.0148
04:19:45|9.0149
04:19:46|9.0204
04:19:47|9.029
04:19:48|9.0399
04:19:50|9.0397
04:19:51|9.0381
04:19:52|9.0324
04:19:53|9.0286
04:19:55|9.0344
04:19:56|9.0428
04:19:56|9.0384
04:19:57|9.0484
04:19:59|9.0494
04:20:00|9.0568
04:20:01|9.0616
04:20:02|9.0682
04:20:03|9.0929
04:20:05|9.0768
04:20:06|9.0668
04:20:07|9.0732
04:20:08|9.0801
04:20:09|9.0793
04:20:10|9.0823
04:20:11|9.0776
04:20:13|9.0813
04:20:13|9.0863
04:20:14|9.0938
04:20:15|9.095
04:20:16|9.1008
04:20:17|9.1017
04:20:19|9.1005
04:20:20|9.1005
04:20:21|9.0951
04:20:22|9.099
04:20:23|9.0969
04:20:24|9.0969
04:20:25|9.0934
04:20:26|9.0961
04:20:27|9.0948
04:20:28|9.0867
04:20:29|9.0852
04:20:30|9.0901
04:20:31|9.0841
04:20:32|9.0866
04:20:33|9.0857
04:20:34|9.0815
04:20:35|9.0783
04:20:35|9.0796
04:20:37|9.0823
04:20:38|9.0849
04:20:38|9.0908
04:20:40|9.0979
04:20:42|9.1009
04:20:42|9.0992
04:20:43|9.0929
04:20:44|9.0876
04:20:45|9.0856
04:20:46|9.0907
04:20:47|9.0893
04:20:48|9.0866
04:20:49|9.0855
04:20:51|9.0882
04:20:52|9.0891
04:20:54|9.08
04:20:55|9.0731
04:20:56|9.069
04:20:57|9.0655
04:20:59|9.0641
04:21:00|9.0733
04:21:00|9.0706
04:21:01|9.0654
04:21:03|9.0662
04:21:04|9.0579
04:21:05|9.0563
04:21:06|9.0612
04:21:07|9.0693
04:21:08|9.0705
04:21:09|9.0705
04:21:10|9.0719
04:21:11|9.0751
04:21:12|9.0751
04:21:13|9.0751
04:21:14|9.0751
04:21:15|9.0696
04:21:16|9.0692
04:21:17|9.0659
04:21:18|9.0659
04:21:19|9.0694
04:21:20|9.0618
04:21:21|9.0652
04:21:22|9.0652
04:21:23|9.0548
04:21:24|9.0559
04:21:25|9.0718
04:21:26|9.0716
04:21:27|9.0716
04:21:28|9.074
04:21:29|9.07
04:21:30|9.0679
04:21:31|9.0615
04:21:32|9.0597
04:21:33|9.059
04:21:34|9.0552
04:21:35|9.0504
04:21:36|9.0563
04:21:37|9.0553
04:21:38|9.0598
04:21:39|9.0686
04:21:40|9.0724
04:21:41|9.0616
04:21:42|9.0616
04:21:43|9.0601
04:21:44|9.0507
04:21:45|9.0511
04:21:46|9.0509
04:21:47|9.0514
04:21:48|9.0514
04:21:49|9.0464
04:21:50|9.041
04:21:52|9.0394
04:21:53|9.0398
04:21:55|9.0364
04:21:56|9.0447
04:21:57|9.0447
04:21:58|9.0447
04:22:00|9.0446
04:22:01|9.04
04:22:02|9.04
04:22:03|9.0352
04:22:04|9.0329
04:22:06|9.0341
04:22:06|9.0341
04:22:07|9.0298
04:22:09|9.027
04:22:10|9.0256
04:22:11|9.0433
04:22:12|9.0546
04:22:13|9.0588
04:22:14|9.0565
04:22:15|9.0548
04:22:16|9.0548
04:22:17|9.0405
04:22:18|9.0378
04:22:19|9.0366
04:22:20|9.0501
04:22:21|9.0537
04:22:22|9.0548
04:22:23|9.0581
04:22:24|9.0609
04:22:25|9.0609
04:22:26|9.0615
04:22:27|9.0639
04:22:28|9.0717
04:22:29|9.0692
04:22:30|9.0692
04:22:31|9.0719
04:22:33|9.0824
04:22:33|9.0849
04:22:34|9.0906
04:22:35|9.0962
04:22:36|9.0947
04:22:38|9.0981
04:22:39|9.0958
04:22:40|9.0927
04:22:41|9.0878
04:22:43|9.0919
04:22:44|9.0907
04:22:44|9.0979
04:22:45|9.104
04:22:47|9.1148
04:22:48|9.1158
04:22:49|9.1135
04:22:49|9.1129
04:22:51|9.1062
04:22:53|9.1139
04:22:53|9.1238
04:22:55|9.1282
04:22:57|9.1323
04:22:57|9.1323
04:22:59|9.1398
04:23:01|9.1433
04:23:01|9.1318
04:23:03|9.1451
04:23:04|9.1479
04:23:05|9.1518
04:23:07|9.1635
04:23:07|9.169
04:23:08|9.1691
04:23:09|9.1731
04:23:11|9.1696
04:23:12|9.1813
04:23:13|9.1779
04:23:13|9.1784
04:23:15|9.1786
04:23:16|9.1799
04:23:17|9.177
04:23:18|9.1732
04:23:19|9.1674
04:23:20|9.1555
04:23:21|9.149
04:23:22|9.149
04:23:23|9.1527
04:23:24|9.1528
04:23:25|9.1374
04:23:26|9.1279
04:23:27|9.1352
04:23:28|9.142
04:23:29|9.1395
04:23:30|9.1391
04:23:31|9.1387
04:23:32|9.1336
04:23:33|9.1326
04:23:34|9.1289
04:23:35|9.1248
04:23:35|9.1267
04:23:37|9.1175
04:23:37|9.114
04:23:39|9.1104
04:23:40|9.1125
04:23:41|9.1168
04:23:42|9.1168
04:23:42|9.1218
04:23:44|9.1239
04:23:45|9.117
04:23:46|9.1154
04:23:47|9.1153
04:23:48|9.1135
04:23:48|9.1067
04:23:50|9.1082
04:23:51|9.1133
04:23:52|9.11
04:23:54|9.0979
04:23:55|9.0982
04:23:56|9.0939
04:23:57|9.0902
04:23:59|9.0861
04:24:00|9.0915
04:24:01|9.0928
04:24:02|9.0926
04:24:02|9.0932
04:24:04|9.103
04:24:05|9.1051
04:24:06|9.1031
04:24:07|9.0891
04:24:08|9.0855
04:24:09|9.0845
04:24:10|9.0825
04:24:11|9.0927
04:24:12|9.1103
04:24:13|9.1087
04:24:14|9.1089
04:24:16|9.1114
04:24:17|9.0968
04:24:18|9.0968
04:24:19|9.0981
04:24:20|9.0974
04:24:20|9.1037
04:24:22|9.0906
04:24:23|9.0958
04:24:23|9.0968
04:24:24|9.095
04:24:26|9.0918
04:24:27|9.0931
04:24:28|9.0869
04:24:29|9.0831
04:24:30|9.0815
04:24:31|9.0798
04:24:32|9.0778
04:24:33|9.0778
04:24:34|9.0715
04:24:35|9.0694
04:24:36|9.0647
04:24:37|9.0665
04:24:38|9.0814
04:24:39|9.0814
04:24:40|9.0874
04:24:42|9.0874
04:24:42|9.0797
04:24:43|9.0771
04:24:44|9.0758
04:24:45|9.0912
04:24:47|9.0965
04:24:48|9.0938
04:24:49|9.0867
04:24:50|9.0935
04:24:51|9.1052
04:24:52|9.0918
04:24:53|9.0969
04:24:55|9.1031
04:24:56|9.119
04:24:58|9.1178
04:25:00|9.1178
04:25:01|9.1256
04:25:02|9.1273
04:25:04|9.1265
04:25:04|9.1175
04:25:05|9.1211
04:25:06|9.1238
04:25:07|9.122
04:25:08|9.1255
04:25:09|9.1185
04:25:10|9.1198
04:25:11|9.1264
04:25:12|9.1264
04:25:13|9.1265
04:25:15|9.1255
04:25:15|9.1244
04:25:16|9.142
04:25:18|9.1429
04:25:18|9.1476
04:25:20|9.161
04:25:20|9.1684
04:25:21|9.1776
04:25:22|9.1819
04:25:23|9.1806
04:25:25|9.1759
04:25:25|9.1811
04:25:27|9.1879
04:25:27|9.1871
04:25:29|9.1932
04:25:30|9.198
04:25:31|9.1967
04:25:31|9.1848
04:25:33|9.1834
04:25:34|9.1839
04:25:35|9.1951
04:25:35|9.1967
04:25:36|9.2038
04:25:37|9.2023
04:25:38|9.2099
04:25:40|9.2266
04:25:41|9.2277
04:25:42|9.244
04:25:43|9.2393
04:25:44|9.2398
04:25:45|9.261
04:25:46|9.2596
04:25:47|9.2541
04:25:47|9.2774
04:25:49|9.2783
04:25:50|9.2872
04:25:51|9.2864
04:25:52|9.287
04:25:53|9.2823
04:25:54|9.2807
04:25:56|9.272
04:25:57|9.2728
04:25:59|9.277
04:25:59|9.2825
04:26:01|9.2695
04:26:02|9.2882
04:26:04|9.2888
04:26:05|9.2827
04:26:06|9.2825
04:26:07|9.2898
04:26:08|9.2819
04:26:09|9.2764
04:26:11|9.2838
04:26:11|9.2814
04:26:12|9.2961
04:26:14|9.2942
04:26:15|9.291
04:26:16|9.2916
04:26:17|9.2816
04:26:18|9.2852
04:26:19|9.2867
04:26:20|9.2955
04:26:21|9.3066
04:26:22|9.3136
04:26:23|9.3189
04:26:24|9.3212
04:26:26|9.3171
04:26:26|9.3174
04:26:27|9.33
04:26:28|9.3189
04:26:29|9.3219
04:26:31|9.3279
04:26:32|9.3228
04:26:33|9.3231
04:26:34|9.3268
04:26:35|9.3216
04:26:36|9.3187
04:26:37|9.3292
04:26:38|9.3399
04:26:39|9.3371
04:26:40|9.3296
04:26:41|9.3267
04:26:42|9.3205
04:26:43|9.3138
04:26:44|9.3103
04:26:45|9.3061
04:26:46|9.3063
04:26:47|9.2989
04:26:48|9.2967
04:26:49|9.3004
04:26:50|9.2877
04:26:51|9.2862
04:26:52|9.2768
04:26:53|9.2791
04:26:54|9.271
04:26:56|9.2827
04:26:58|9.2827
04:26:59|9.2773
04:27:01|9.2711
04:27:01|9.2662
04:27:02|9.2629
04:27:03|9.2533
04:27:04|9.2522
04:27:05|9.251
04:27:06|9.2643
04:27:07|9.275
04:27:09|9.2705
04:27:10|9.2696
04:27:11|9.2592
04:27:12|9.2614
04:27:13|9.2558
04:27:15|9.2562
04:27:15|9.2608
04:27:16|9.2695
04:27:17|9.2729
04:27:18|9.2788
04:27:19|9.2789
04:27:20|9.2735
04:27:21|9.2735
04:27:22|9.2816
04:27:23|9.2818
04:27:24|9.2823
04:27:25|9.28
04:27:26|9.28
04:27:27|9.2631
04:27:28|9.2497
04:27:29|9.2409
04:27:31|9.2353
04:27:32|9.2348
04:27:33|9.237
04:27:35|9.2349
04:27:35|9.2374
04:27:37|9.2292
04:27:37|9.2284
04:27:39|9.22
04:27:39|9.2204
04:27:41|9.2287
04:27:42|9.2305
04:27:43|9.2362
04:27:43|9.2401
04:27:44|9.2357
04:27:46|9.2337
04:27:47|9.2326
04:27:48|9.2264
04:27:49|9.228
04:27:50|9.228
04:27:50|9.2442
04:27:52|9.2457
04:27:53|9.2519
04:27:54|9.2521
04:27:55|9.2523
04:27:57|9.2549
04:27:58|9.2493
04:27:59|9.2462
04:27:59|9.2469
04:28:02|9.2354
04:28:02|9.2263
04:28:04|9.2286
04:28:06|9.236
04:28:07|9.2408
04:28:08|9.2391
04:28:08|9.238
04:28:10|9.2393
04:28:11|9.242
04:28:12|9.247
04:28:14|9.2499
04:28:14|9.2481
04:28:16|9.2314
04:28:17|9.2317
04:28:17|9.2359
04:28:19|9.2373
04:28:19|9.2366
04:28:21|9.2366
04:28:22|9.2499
04:28:23|9.2541
04:28:25|9.257
04:28:25|9.2578
04:28:26|9.2696
04:28:27|9.2673
04:28:28|9.2627
04:28:29|9.2675
04:28:30|9.2558
04:28:31|9.2619
04:28:32|9.263
04:28:33|9.2686
04:28:34|9.271
04:28:35|9.2718
04:28:36|9.2753
04:28:38|9.2665
04:28:38|9.2665
04:28:39|9.2677
04:28:40|9.2693
04:28:41|9.2729
04:28:42|9.2793
04:28:43|9.2799
04:28:44|9.2816
04:28:45|9.2816
04:28:46|9.2892
04:28:47|9.295
04:28:49|9.2947
04:28:49|9.2944
04:28:50|9.2987
04:28:51|9.2963
04:28:53|9.3005
04:28:54|9.308
04:28:54|9.31
04:28:55|9.306
04:28:57|9.301
04:28:58|9.3205
04:29:00|9.3027
04:29:00|9.3021
04:29:02|9.301
04:29:03|9.3096
04:29:04|9.3112
04:29:06|9.3081
04:29:07|9.2983
04:29:08|9.2894
04:29:10|9.299
04:29:11|9.3033
04:29:11|9.306
04:29:12|9.3142
04:29:13|9.3144
04:29:14|9.3188
04:29:17|9.3263
04:29:17|9.3295
04:29:18|9.3346
04:29:19|9.3371
04:29:20|9.3375
04:29:21|9.3385
04:29:22|9.3368
04:29:24|9.3142
04:29:25|9.307
04:29:26|9.3068
04:29:27|9.3024
04:29:28|9.2983
04:29:28|9.301
04:29:30|9.2956
04:29:31|9.3028
04:29:32|9.2955
04:29:33|9.3009
04:29:34|9.29
04:29:35|9.2867
04:29:36|9.2878
04:29:37|9.2878
04:29:38|9.2878
04:29:39|9.2847
04:29:40|9.2868
04:29:41|9.2865
04:29:42|9.2851
04:29:43|9.2722
04:29:44|9.2715
04:29:44|9.2778
04:29:45|9.2725
04:29:47|9.2686
04:29:48|9.2645
04:29:49|9.2623
04:29:49|9.2592
04:29:50|9.2617
04:29:52|9.2629
04:29:52|9.2628
04:29:53|9.2628
04:29:55|9.2617
04:29:56|9.2638
04:29:56|9.2637
04:29:59|9.2651
04:30:01|9.2642
04:30:01|9.2824
04:30:03|9.2877
04:30:04|9.3002
04:30:05|9.2934
04:30:07|9.2968
04:30:07|9.2933
04:30:08|9.302
04:30:09|9.293
04:30:10|9.2955
04:30:11|9.2799
04:30:13|9.2829
04:30:13|9.2836
04:30:14|9.2811
04:30:16|9.2792
04:30:16|9.2669
04:30:17|9.2692
04:30:19|9.2727
04:30:19|9.2653
04:30:20|9.2633
04:30:22|9.2633
04:30:22|9.2605
04:30:23|9.2542
04:30:25|9.2557
04:30:25|9.2544
04:30:26|9.2568
04:30:27|9.2592
04:30:29|9.2591
04:30:29|9.2548
04:30:30|9.2623
04:30:31|9.2568
04:30:33|9.2509
04:30:33|9.2535
04:30:35|9.2542
04:30:35|9.2547
04:30:36|9.2551
04:30:37|9.263
04:30:39|9.2562
04:30:39|9.2519
04:30:40|9.2514
04:30:42|9.2487
04:30:43|9.2487
04:30:44|9.2485
04:30:44|9.2485
04:30:46|9.2474
04:30:47|9.2454
04:30:48|9.2494
04:30:49|9.2485
04:30:50|9.2484
04:30:51|9.2457
04:30:52|9.2448
04:30:53|9.2448
04:30:53|9.2427
04:30:55|9.24
04:30:56|9.2396
04:30:57|9.2391
04:30:58|9.2284
04:31:00|9.2253
04:31:01|9.2305
04:31:02|9.2287
04:31:04|9.2421
04:31:04|9.232
04:31:06|9.2382
04:31:07|9.2352
04:31:08|9.2328
04:31:09|9.2276
04:31:10|9.2289
04:31:11|9.2234
04:31:12|9.2186
04:31:13|9.2217
04:31:14|9.215
04:31:16|9.2189
04:31:16|9.2189
04:31:18|9.2198
04:31:18|9.2198
04:31:19|9.219
04:31:20|9.2171
04:31:21|9.215
04:31:22|9.2261
04:31:24|9.2341
04:31:24|9.2343
04:31:25|9.2366
04:31:26|9.2336
04:31:27|9.23
04:31:29|9.2371
04:31:29|9.2354
04:31:30|9.2354
04:31:32|9.2253
04:31:33|9.2227
04:31:34|9.2279
04:31:35|9.2279
04:31:36|9.2241
04:31:37|9.2284
04:31:38|9.2284
04:31:39|9.2284
04:31:40|9.2307
04:31:41|9.2241
04:31:42|9.2241
04:31:43|9.2177
04:31:44|9.2177
04:31:45|9.2268
04:31:46|9.225
04:31:47|9.2227
04:31:48|9.2173
04:31:49|9.2191
04:31:50|9.2189
04:31:52|9.2189
04:31:52|9.2118
04:31:53|9.2076
04:31:55|9.2135
04:31:56|9.2071
04:31:57|9.2087
04:31:58|9.2092
04:31:59|9.206
04:32:01|9.2164
04:32:02|9.2079
04:32:03|9.2065
04:32:05|9.195
04:32:05|9.195
04:32:07|9.1941
04:32:08|9.19
04:32:09|9.19
04:32:10|9.1909
04:32:11|9.1909
04:32:12|9.187
04:32:13|9.1808
04:32:14|9.1747
04:32:15|9.1755
04:32:16|9.1795
04:32:17|9.1771
04:32:18|9.1776
04:32:19|9.1747
04:32:20|9.171
04:32:21|9.1644
04:32:22|9.1807
04:32:23|9.1807
04:32:24|9.183
04:32:25|9.1837
04:32:26|9.19
04:32:27|9.2007
04:32:28|9.2005
04:32:29|9.2029
04:32:30|9.209
04:32:31|9.2051
04:32:32|9.2156
04:32:33|9.2247
04:32:35|9.2282
04:32:35|9.2292
04:32:36|9.2279
04:32:37|9.2331
04:32:38|9.2356
04:32:39|9.2254
04:32:40|9.2256
04:32:41|9.2256
04:32:42|9.2299
04:32:43|9.23
04:32:44|9.2319
04:32:45|9.2296
04:32:46|9.2357
04:32:47|9.2433
04:32:48|9.2435
04:32:49|9.2432
04:32:50|9.247
04:32:52|9.2479
04:32:52|9.2487
04:32:53|9.2482
04:32:54|9.247
04:32:55|9.246
04:32:56|9.2571
04:32:57|9.2571
04:32:58|9.2552
04:32:59|9.2519
04:33:01|9.2538
04:33:03|9.2534
04:33:04|9.2539
04:33:05|9.2537
04:33:06|9.253
04:33:07|9.2474
04:33:08|9.251
04:33:10|9.2513
04:33:10|9.2513
04:33:12|9.2414
04:33:14|9.2409
04:33:14|9.2418
04:33:16|9.2386
04:33:17|9.2341
04:33:18|9.2385
04:33:19|9.247
04:33:20|9.2513
04:33:21|9.2616
04:33:22|9.2649
04:33:23|9.271
04:33:24|9.2725
04:33:25|9.2772
04:33:26|9.2733
04:33:27|9.2725
04:33:28|9.2683
04:33:29|9.2661
04:33:30|9.2658
04:33:31|9.2658
04:33:32|9.2573
04:33:33|9.2535
04:33:34|9.246
04:33:36|9.2431
04:33:37|9.2431
04:33:38|9.2441
04:33:38|9.2477
04:33:40|9.2513
04:33:41|9.2512
04:33:41|9.2506
04:33:42|9.2478
04:33:43|9.2412
04:33:45|9.236
04:33:46|9.2348
04:33:47|9.2363
04:33:49|9.2368
04:33:49|9.2418
04:33:50|9.2409
04:33:52|9.2365
04:33:53|9.238
04:33:54|9.2355
04:33:55|9.2346
04:33:56|9.2268
04:33:57|9.2283
04:33:58|9.2341
04:33:59|9.2318
04:33:59|9.2315
04:34:01|9.234
04:34:03|9.2509
04:34:04|9.2435
04:34:06|9.2409
04:34:07|9.2367
04:34:09|9.2431
04:34:10|9.2487
04:34:11|9.2562
04:34:12|9.2555
04:34:13|9.2689
04:34:14|9.2702
04:34:15|9.2747
04:34:16|9.2561
04:34:17|9.2678
04:34:18|9.2722
04:34:19|9.2844
04:34:20|9.2829
04:34:21|9.2843
04:34:22|9.2841
04:34:23|9.2895
04:34:24|9.285
04:34:25|9.275
04:34:26|9.2648
04:34:27|9.2648
04:34:28|9.2648
04:34:29|9.2648
04:34:30|9.2719
04:34:31|9.2679
04:34:32|9.2734
04:34:33|9.2758
04:34:34|9.2827
04:34:36|9.2901
04:34:37|9.2938
04:34:38|9.2954
04:34:39|9.2794
04:34:40|9.272
04:34:41|9.2757
04:34:42|9.2767
04:34:43|9.2702
04:34:45|9.272
04:34:46|9.2596
04:34:47|9.2542
04:34:47|9.2496
04:34:49|9.2487
04:34:49|9.255
04:34:51|9.2566
04:34:51|9.2541
04:34:53|9.2521
04:34:53|9.2396
04:34:55|9.234
04:34:56|9.2289
04:34:57|9.2281
04:34:58|9.2316
04:34:58|9.2372
04:35:00|9.245
04:35:00|9.2419
04:35:02|9.2283
04:35:03|9.2327
04:35:04|9.2329
04:35:05|9.2251
04:35:06|9.2225
04:35:08|9.2184
04:35:08|9.2185
04:35:10|9.2189
04:35:11|9.2223
04:35:12|9.221
04:35:13|9.2291
04:35:14|9.2261
04:35:15|9.2386
04:35:16|9.2426
04:35:17|9.2513
04:35:19|9.2461
04:35:19|9.2461
04:35:20|9.2409
04:35:21|9.2354
04:35:22|9.2308
04:35:23|9.2373
04:35:24|9.2358
04:35:25|9.2345
04:35:26|9.2401
04:35:27|9.2461
04:35:28|9.2522
04:35:30|9.2512
04:35:30|9.2408
04:35:32|9.2513
04:35:33|9.2533
04:35:34|9.2538
04:35:35|9.2513
04:35:35|9.2533
04:35:37|9.2642
04:35:38|9.2564
04:35:38|9.2559
04:35:40|9.2602
04:35:41|9.2527
04:35:41|9.252
04:35:43|9.2509
04:35:45|9.2515
04:35:45|9.2544
04:35:46|9.2587
04:35:47|9.2587
04:35:48|9.262
04:35:50|9.2707
04:35:50|9.2708
04:35:51|9.278
04:35:52|9.2764
04:35:53|9.2735
04:35:54|9.2748
04:35:56|9.2748
04:35:56|9.2748
04:35:57|9.2933
04:35:58|9.2916
04:35:59|9.2851
04:36:00|9.284
04:36:01|9.2936
04:36:02|9.2965
04:36:04|9.2955
04:36:05|9.2902
04:36:06|9.282
04:36:07|9.2853
04:36:08|9.2882
04:36:09|9.293
04:36:10|9.3083
04:36:12|9.3033
04:36:13|9.3184
04:36:13|9.3139
04:36:15|9.3176
04:36:16|9.3216
04:36:18|9.329
04:36:18|9.3268
04:36:19|9.329
04:36:20|9.3286
04:36:21|9.3275
04:36:22|9.3398
04:36:24|9.339
04:36:24|9.3242
04:36:25|9.3386
04:36:26|9.3222
04:36:27|9.3319
04:36:29|9.3222
04:36:29|9.3087
04:36:30|9.3056
04:36:31|9.3102
04:36:32|9.3078
04:36:34|9.3092
04:36:34|9.3102
04:36:35|9.3071
04:36:36|9.3164
04:36:37|9.3179
04:36:39|9.3154
04:36:39|9.314
04:36:41|9.3154
04:36:41|9.3286
04:36:42|9.3287
04:36:43|9.3237
04:36:45|9.3117
04:36:46|9.3163
04:36:47|9.3163
04:36:48|9.313
04:36:49|9.3087
04:36:50|9.3087
04:36:51|9.32
04:36:52|9.3189
04:36:53|9.3222
04:36:54|9.3201
04:36:55|9.3101
04:36:55|9.3007
04:36:57|9.3085
04:36:58|9.311
04:36:58|9.3065
04:36:59|9.3065
04:37:00|9.2981
04:37:01|9.2916
04:37:02|9.2926
04:37:03|9.2878
04:37:05|9.2894
04:37:07|9.2894
04:37:08|9.2891
04:37:09|9.2815
04:37:10|9.2814
04:37:11|9.2814
04:37:13|9.2732
04:37:13|9.2724
04:37:15|9.2622
04:37:16|9.2625
04:37:17|9.263
04:37:18|9.2696
04:37:19|9.2595
04:37:20|9.2541
04:37:21|9.2469
04:37:22|9.2573
04:37:24|9.255
04:37:24|9.2612
04:37:25|9.255
04:37:26|9.2568
04:37:27|9.2437
04:37:28|9.247
04:37:29|9.234
04:37:30|9.2323
04:37:31|9.2306
04:37:32|9.2312
04:37:34|9.2383
04:37:35|9.2408
04:37:36|9.2415
04:37:37|9.243
04:37:38|9.2391
04:37:39|9.2376
04:37:40|9.2397
04:37:41|9.2291
04:37:42|9.2337
04:37:43|9.2337
04:37:44|9.2283
04:37:45|9.2279
04:37:47|9.2238
04:37:48|9.2207
04:37:49|9.234
04:37:50|9.2298
04:37:51|9.2357
04:37:52|9.2271
04:37:53|9.2227
04:37:54|9.2202
04:37:55|9.2157
04:37:56|9.2124
04:37:57|9.2125
04:37:58|9.2185
04:37:59|9.2163
04:38:00|9.2173
04:38:01|9.2128
04:38:02|9.21
04:38:03|9.2037
04:38:04|9.1921
04:38:05|9.2027
04:38:06|9.205
04:38:08|9.1892
04:38:08|9.1838
04:38:09|9.183
04:38:11|9.1866
04:38:12|9.1934
04:38:13|9.1913
04:38:14|9.1932
04:38:15|9.1837
04:38:16|9.1881
04:38:17|9.1956
04:38:18|9.1954
04:38:20|9.1896
04:38:21|9.1836
04:38:22|9.1754
04:38:23|9.1784
04:38:24|9.1795
04:38:25|9.1776
04:38:26|9.1795
04:38:27|9.1843
04:38:28|9.181
04:38:29|9.1819
04:38:30|9.1836
04:38:31|9.1786
04:38:32|9.1733
04:38:33|9.1744
04:38:34|9.1719
04:38:35|9.1806
04:38:37|9.1796
04:38:39|9.1796
04:38:39|9.1796
04:38:40|9.1828
04:38:41|9.1786
04:38:42|9.1714
04:38:43|9.1644
04:38:44|9.1604
04:38:45|9.1628
04:38:46|9.1567
04:38:47|9.1567
04:38:48|9.1567
04:38:49|9.1577
04:38:50|9.1559
04:38:51|9.16
04:38:53|9.1612
04:38:53|9.1574
04:38:54|9.1549
04:38:55|9.1526
04:38:56|9.1478
04:38:58|9.1474
04:38:59|9.1474
04:39:00|9.1474
04:39:01|9.1427
04:39:02|9.137
04:39:02|9.1371
04:39:04|9.1394
04:39:05|9.1354
04:39:05|9.1395
04:39:07|9.1449
04:39:09|9.1535
04:39:10|9.1646
04:39:11|9.1606
04:39:12|9.1681
04:39:13|9.1709
04:39:14|9.1681
04:39:15|9.1647
04:39:16|9.1663
04:39:17|9.1628
04:39:18|9.1552
04:39:19|9.16
04:39:20|9.1612
04:39:21|9.1632
04:39:22|9.1632
04:39:23|9.1706
04:39:24|9.1712
04:39:25|9.1673
04:39:26|9.1786
04:39:27|9.1812
04:39:28|9.1793
04:39:29|9.1832
04:39:30|9.1822
04:39:31|9.1829
04:39:32|9.183
04:39:33|9.183
04:39:34|9.1935
04:39:35|9.1963
04:39:36|9.1965
04:39:37|9.1889
04:39:38|9.1889
04:39:40|9.1905
04:39:41|9.1967
04:39:42|9.2049
04:39:43|9.2045
04:39:44|9.21
04:39:45|9.2076
04:39:46|9.2044
04:39:47|9.207
04:39:48|9.2
04:39:49|9.1979
04:39:50|9.1979
04:39:51|9.2034
04:39:53|9.2098
04:39:53|9.2015
04:39:54|9.1881
04:39:55|9.1889
04:39:57|9.1914
04:39:58|9.1916
04:39:59|9.1932
04:40:00|9.1938
04:40:01|9.204
04:40:02|9.2071
04:40:03|9.2076
04:40:04|9.2125
04:40:05|9.217
04:40:06|9.2111
04:40:07|9.2092
04:40:09|9.2109
04:40:09|9.2097
04:40:11|9.2097
04:40:12|9.2003
04:40:13|9.2019
04:40:14|9.2009
04:40:16|9.1911
04:40:17|9.1983
04:40:17|9.1984
04:40:19|9.2078
04:40:20|9.2071
04:40:21|9.2003
04:40:22|9.203
04:40:23|9.2085
04:40:24|9.2098
04:40:25|9.2107
04:40:26|9.2148
04:40:27|9.2113
04:40:28|9.2149
04:40:29|9.2071
04:40:30|9.2096
04:40:31|9.2108
04:40:32|9.2046
04:40:33|9.2046
04:40:34|9.2052
04:40:35|9.2062
04:40:35|9.2062
04:40:37|9.206
04:40:38|9.2069
04:40:39|9.2073
04:40:40|9.2074
04:40:41|9.2096
04:40:42|9.2034
04:40:43|9.2061
04:40:44|9.2022
04:40:45|9.2022
04:40:46|9.2012
04:40:47|9.1981
04:40:48|9.2011
04:40:49|9.2002
04:40:50|9.196
04:40:51|9.2024
04:40:52|9.1941
04:40:53|9.1917
04:40:54|9.1904
04:40:55|9.1891
04:40:56|9.1881
04:40:57|9.1915
04:40:58|9.1915
04:40:59|9.189
04:41:00|9.1918
04:41:01|9.1919
04:41:02|9.1942
04:41:03|9.195
04:41:04|9.2056
04:41:05|9.2068
04:41:06|9.2081
04:41:07|9.2122
04:41:08|9.2122
04:41:10|9.2074
04:41:10|9.2107
04:41:12|9.2273
04:41:13|9.231
04:41:14|9.2341
04:41:16|9.2343
04:41:17|9.2305
04:41:18|9.2279
04:41:19|9.2202
04:41:21|9.2172
04:41:22|9.2229
04:41:23|9.2221
04:41:24|9.2227
04:41:26|9.2279
04:41:27|9.2186
04:41:28|9.2191
04:41:29|9.2164
04:41:30|9.2067
04:41:31|9.2028
04:41:32|9.1992
04:41:33|9.2
04:41:33|9.1994
04:41:35|9.2028
04:41:36|9.2005
04:41:37|9.1996
04:41:38|9.1905
04:41:39|9.1859
04:41:40|9.1844
04:41:41|9.1833
04:41:43|9.1786
04:41:43|9.18
04:41:44|9.1794
04:41:45|9.1701
04:41:46|9.1673
04:41:47|9.1662
04:41:48|9.1695
04:41:49|9.1681
04:41:50|9.161
04:41:51|9.161
04:41:52|9.1598
04:41:53|9.1549
04:41:54|9.1541
04:41:55|9.1532
04:41:56|9.1517
04:41:57|9.1518
04:41:59|9.1518
04:41:59|9.1493
04:42:00|9.1589
04:42:01|9.1539
04:42:02|9.1457
04:42:04|9.1386
04:42:04|9.138
04:42:05|9.1394
04:42:06|9.1456
04:42:07|9.1531
04:42:09|9.155
04:42:10|9.1674
04:42:12|9.1602
04:42:13|9.1543
04:42:14|9.1575
04:42:16|9.1655
04:42:17|9.1681
04:42:19|9.1759
04:42:20|9.1743
04:42:21|9.1721
04:42:22|9.1655
04:42:23|9.1718
04:42:24|9.1718
04:42:25|9.1666
04:42:26|9.1637
04:42:28|9.1673
04:42:29|9.1624
04:42:30|9.1611
04:42:32|9.1618
04:42:32|9.1517
04:42:33|9.1521
04:42:34|9.1517
04:42:35|9.1577
04:42:37|9.1577
04:42:37|9.1377
04:42:39|9.1321
04:42:40|9.1306
04:42:41|9.1331
04:42:42|9.1291
04:42:43|9.1195
04:42:44|9.1153
04:42:45|9.1265
04:42:46|9.1198
04:42:47|9.1164
04:42:48|9.1135
04:42:49|9.11
04:42:50|9.1135
04:42:51|9.1167
04:42:53|9.097
04:42:53|9.0928
04:42:54|9.0905
04:42:56|9.0906
04:42:56|9.0918
04:42:59|9.0951
04:42:59|9.0888
04:43:00|9.0941
04:43:01|9.1044
04:43:02|9.1
04:43:03|9.0944
04:43:04|9.1002
04:43:05|9.0969
04:43:06|9.1047
04:43:07|9.1095
04:43:08|9.102
04:43:09|9.1061
04:43:11|9.0941
04:43:13|9.0942
04:43:13|9.0954
04:43:14|9.0941
04:43:16|9.0941
04:43:18|9.0835
04:43:18|9.0825
04:43:19|9.0823
04:43:21|9.0784
04:43:23|9.0659
04:43:23|9.0651
04:43:25|9.0688
04:43:25|9.0691
04:43:26|9.0667
04:43:27|9.0693
04:43:28|9.0706
04:43:29|9.0708
04:43:30|9.078
04:43:31|9.0751
04:43:32|9.0771
04:43:33|9.0774
04:43:34|9.0767
04:43:36|9.0668
04:43:37|9.0737
04:43:38|9.0693
04:43:39|9.0694
04:43:41|9.0794
04:43:41|9.0762
04:43:43|9.0729
04:43:43|9.0729
04:43:45|9.0712
04:43:46|9.071
04:43:47|9.0733
04:43:47|9.0835
04:43:48|9.0811
04:43:50|9.0762
04:43:50|9.0762
04:43:51|9.0758
04:43:53|9.0731
04:43:53|9.071
04:43:55|9.0677
04:43:56|9.0576
04:43:57|9.0586
04:43:57|9.0558
04:43:59|9.0522
04:44:00|9.0523
04:44:00|9.0576
04:44:01|9.07
04:44:03|9.0777
04:44:04|9.0796
04:44:04|9.073
04:44:06|9.0726
04:44:06|9.0725
04:44:07|9.0861
04:44:09|9.0863
04:44:10|9.0892
04:44:11|9.0742
04:44:12|9.0667
04:44:13|9.0693
04:44:14|9.0744
04:44:16|9.0886
04:44:17|9.0856
04:44:18|9.0847
04:44:20|9.0834
04:44:21|9.0765
04:44:22|9.0752
04:44:23|9.0689
04:44:24|9.0667
04:44:25|9.0615
04:44:26|9.0519
04:44:27|9.0463
04:44:28|9.048
04:44:29|9.0462
04:44:30|9.0407
04:44:31|9.0444
04:44:33|9.0441
04:44:33|9.0452
04:44:34|9.0491
04:44:35|9.053
04:44:36|9.0522
04:44:38|9.0512
04:44:39|9.0519
04:44:40|9.0452
04:44:41|9.0414
04:44:42|9.0333
04:44:43|9.0328
04:44:44|9.0266
04:44:45|9.0277
04:44:46|9.0336
04:44:47|9.0407
04:44:48|9.0413
04:44:49|9.0479
04:44:50|9.0512
04:44:51|9.0507
04:44:52|9.0473
04:44:54|9.043
04:44:54|9.0379
04:44:55|9.0284
04:44:56|9.0359
04:44:57|9.0363
04:44:59|9.0358
04:44:59|9.0476
04:45:00|9.0477
04:45:01|9.0368
04:45:02|9.0431
04:45:03|9.0519
04:45:04|9.0436
04:45:05|9.0401
04:45:06|9.0324
04:45:07|9.0381
04:45:08|9.0357
04:45:09|9.0355
04:45:10|9.0256
04:45:11|9.0303
04:45:13|9.0448
04:45:15|9.0449
04:45:15|9.0479
04:45:16|9.0511
04:45:18|9.0598
04:45:20|9.057
04:45:21|9.0537
04:45:22|9.0524
04:45:23|9.0513
04:45:24|9.0495
04:45:25|9.0505
04:45:26|9.0568
04:45:27|9.0596
04:45:28|9.0587
04:45:30|9.0641
04:45:31|9.0641
04:45:33|9.0617
04:45:33|9.0579
04:45:35|9.0583
04:45:36|9.0586
04:45:37|9.0666
04:45:39|9.0582
04:45:40|9.0662
04:45:40|9.0625
04:45:42|9.0625
04:45:43|9.0652
04:45:44|9.0641
04:45:45|9.0634
04:45:46|9.0622
04:45:47|9.0687
04:45:48|9.0641
04:45:49|9.0587
04:45:50|9.0707
04:45:51|9.0708
04:45:52|9.0616
04:45:53|9.0644
04:45:54|9.0678
04:45:55|9.0736
04:45:56|9.0764
04:45:58|9.0782
04:45:58|9.0782
04:45:59|9.0744
04:46:00|9.0753
04:46:02|9.0878
04:46:03|9.0882
04:46:04|9.0838
04:46:06|9.083
04:46:06|9.0773
04:46:07|9.0756
04:46:08|9.0726
04:46:09|9.0742
04:46:10|9.0715
04:46:11|9.0603
04:46:12|9.0568
04:46:14|9.0544
04:46:16|9.0525
04:46:16|9.0516
04:46:17|9.0544
04:46:18|9.0575
04:46:19|9.0594
04:46:21|9.0588
04:46:22|9.0537
04:46:24|9.0511
04:46:25|9.0511
04:46:26|9.0475
04:46:27|9.0402
04:46:29|9.0485
04:46:30|9.0458
04:46:31|9.0458
04:46:31|9.0516
04:46:32|9.0249
04:46:34|9.03
04:46:35|9.0303
04:46:36|9.0404
04:46:37|9.0461
04:46:38|9.0424
04:46:39|9.0455
04:46:39|9.0455
04:46:41|9.0511
04:46:42|9.0366
04:46:43|9.0532
04:46:43|9.0511
04:46:45|9.0492
04:46:46|9.0424
04:46:48|9.0562
04:46:48|9.0508
04:46:49|9.0544
04:46:51|9.0512
04:46:51|9.0512
04:46:52|9.0408
04:46:53|9.0412
04:46:54|9.05
04:46:56|9.0541
04:46:56|9.0543
04:46:57|9.0521
04:46:58|9.0536
04:47:00|9.0494
04:47:01|9.046
04:47:02|9.0445
04:47:03|9.0408
04:47:04|9.0418
04:47:05|9.0383
04:47:07|9.0359
04:47:08|9.0336
04:47:08|9.0416
04:47:10|9.0447
04:47:10|9.0481
04:47:12|9.0457
04:47:13|9.0457
04:47:14|9.0457
04:47:15|9.0494
04:47:17|9.0494
04:47:19|9.0417
04:47:20|9.0394
04:47:20|9.036
04:47:22|9.0326
04:47:24|9.0257
04:47:24|9.0294
04:47:26|9.0215
04:47:27|9.0218
04:47:28|9.0151
04:47:28|9.0226
04:47:29|9.0228
04:47:31|9.0175
04:47:31|9.0163
04:47:33|9.0143
04:47:34|9.0198
04:47:35|9.0305
04:47:36|9.0329
04:47:36|9.0314
04:47:38|9.0314
04:47:40|9.0303
04:47:40|9.0303
04:47:41|9.0329
04:47:42|9.0412
04:47:43|9.0326
04:47:44|9.0326
04:47:45|9.0383
04:47:46|9.0432
04:47:47|9.0508
04:47:49|9.0451
04:47:49|9.0484
04:47:50|9.0371
04:47:51|9.0381
04:47:52|9.0356
04:47:54|9.0342
04:47:54|9.0269
04:47:55|9.0307
04:47:56|9.0323
04:47:57|9.0311
04:47:58|9.0316
04:47:59|9.0235
04:48:00|9.0235
04:48:01|9.0167
04:48:02|9.0187
04:48:03|9.0157
04:48:05|9.0197
04:48:05|9.0283
04:48:06|9.0329
04:48:07|9.0306
04:48:09|9.0277
04:48:09|9.0184
04:48:11|9.0138
04:48:11|9.0124
04:48:12|9.0184
04:48:13|9.0177
04:48:14|9.0177
04:48:16|9.0177
04:48:17|9.0148
04:48:18|9.0198
04:48:20|9.0175
04:48:20|9.0185
04:48:22|9.0282
04:48:23|9.03
04:48:25|9.0284
04:48:26|9.0199
04:48:26|9.0225
04:48:28|9.0178
04:48:29|9.0178
04:48:30|9.0187
04:48:31|9.0187
04:48:32|9.0282
04:48:33|9.0306
04:48:35|9.038
04:48:35|9.0389
04:48:36|9.0372
04:48:37|9.036
04:48:38|9.036
04:48:39|9.0407
04:48:40|9.0465
04:48:41|9.0449
04:48:42|9.0449
04:48:43|9.0478
04:48:44|9.0485
04:48:46|9.0507
04:48:46|9.0509
04:48:47|9.0509
04:48:48|9.0516
04:48:49|9.05
04:48:51|9.0532
04:48:51|9.0486
04:48:52|9.0402
04:48:53|9.0306
04:48:54|9.0308
04:48:55|9.0373
04:48:57|9.0378
04:48:57|9.0421
04:48:58|9.0414
04:48:59|9.0467
04:49:00|9.0484
04:49:02|9.0484
04:49:03|9.0456
04:49:03|9.0415
04:49:05|9.0407
04:49:06|9.036
04:49:06|9.036
04:49:08|9.0329
04:49:09|9.0315
04:49:10|9.0316
04:49:10|9.0357
04:49:11|9.0314
04:49:13|9.0233
04:49:13|9.0233
04:49:15|9.0192
04:49:16|9.021
04:49:17|9.0348
04:49:19|9.0448
04:49:20|9.0477
04:49:21|9.0506
04:49:22|9.0471
04:49:24|9.0445
04:49:26|9.0441
04:49:26|9.0435
04:49:27|9.0456
04:49:28|9.0382
04:49:29|9.0382
04:49:30|9.0378
04:49:32|9.045
04:49:33|9.0433
04:49:34|9.0547
04:49:35|9.0488
04:49:36|9.0505
04:49:37|9.0505
04:49:38|9.0541
04:49:39|9.0482
04:49:40|9.0455
04:49:41|9.0472
04:49:42|9.0481
04:49:43|9.0481
04:49:44|9.0481
04:49:45|9.0481
04:49:46|9.0487
04:49:47|9.0487
04:49:48|9.0487
04:49:49|9.0363
04:49:50|9.0362
04:49:51|9.0362
04:49:52|9.0385
04:49:53|9.0365
04:49:54|9.03
04:49:55|9.0223
04:49:56|9.028
04:49:57|9.0258
04:49:58|9.0257
04:49:59|9.0258
04:50:00|9.0258
04:50:01|9.0223
04:50:02|9.0252
04:50:03|9.0231
04:50:04|9.0166
04:50:05|9.0203
04:50:06|9.0305
04:50:07|9.0247
04:50:08|9.0264
04:50:09|9.0252
04:50:10|9.0245
04:50:11|9.0326
04:50:12|9.0413
04:50:13|9.0485
04:50:14|9.0499
04:50:15|9.041
04:50:16|9.0513
04:50:17|9.0521
04:50:18|9.0465
04:50:20|9.0465
04:50:20|9.0467
04:50:22|9.0517
04:50:23|9.0517
04:50:25|9.0513
04:50:26|9.0524
04:50:27|9.0538
04:50:28|9.0538
04:50:30|9.0529
04:50:32|9.0501
04:50:33|9.0535
04:50:34|9.0523
04:50:35|9.0523
04:50:35|9.053
04:50:37|9.0562
04:50:38|9.0518
04:50:39|9.0522
04:50:40|9.0485
04:50:42|9.0409
04:50:42|9.0354
04:50:43|9.0329
04:50:44|9.0315
04:50:45|9.0332
04:50:46|9.0393
04:50:47|9.0422
04:50:48|9.0395
04:50:50|9.0532
04:50:51|9.0451
04:50:52|9.0507
04:50:52|9.0459
04:50:54|9.0533
04:50:54|9.0533
04:50:56|9.0494
04:50:57|9.0494
04:50:58|9.0451
04:50:59|9.0425
04:51:00|9.0503
04:51:01|9.0573
04:51:02|9.06
04:51:03|9.06
04:51:04|9.0583
04:51:05|9.0599
04:51:06|9.0527
04:51:07|9.0563
04:51:08|9.0563
04:51:09|9.0563
04:51:10|9.0504
04:51:11|9.0479
04:51:12|9.041
04:51:13|9.037
04:51:14|9.0306
04:51:15|9.0259
04:51:16|9.0329
04:51:17|9.0415
04:51:18|9.0527
04:51:20|9.0706
04:51:21|9.0655
04:51:22|9.0716
04:51:24|9.0777
04:51:25|9.0783
04:51:27|9.0786
04:51:27|9.0783
04:51:29|9.0816
04:51:30|9.0934
04:51:31|9.095
04:51:32|9.0857
04:51:33|9.0854
04:51:34|9.0885
04:51:35|9.0926
04:51:36|9.0834
04:51:37|9.0834
04:51:38|9.0927
04:51:39|9.1015
04:51:41|9.0951
04:51:42|9.0949
04:51:43|9.091
04:51:44|9.0922
04:51:45|9.0882
04:51:46|9.0983
04:51:47|9.0922
04:51:48|9.0969
04:51:49|9.0934
04:51:50|9.0934
04:51:51|9.0997
04:51:52|9.0997
04:51:53|9.0997
04:51:54|9.1057
04:51:55|9.0953
04:51:56|9.0953
04:51:57|9.096
04:51:58|9.0978
04:51:59|9.0938
04:52:00|9.089
04:52:01|9.0963
04:52:02|9.0954
04:52:03|9.0932
04:52:04|9.105
04:52:05|9.1057
04:52:06|9.1058
04:52:07|9.1035
04:52:08|9.0959
04:52:09|9.0963
04:52:11|9.1031
04:52:12|9.1005
04:52:13|9.1006
04:52:14|9.1054
04:52:15|9.1065
04:52:16|9.1065
04:52:17|9.1083
04:52:18|9.1103
04:52:19|9.1192
04:52:21|9.1147
04:52:22|9.12
04:52:24|9.1213
04:52:25|9.1312
04:52:26|9.1291
04:52:27|9.1272
04:52:28|9.1289
04:52:29|9.1261
04:52:30|9.1158
04:52:31|9.1122
04:52:32|9.1088
04:52:33|9.1177
04:52:33|9.1145
04:52:36|9.1031
04:52:37|9.1097
04:52:37|9.1097
04:52:38|9.1062
04:52:39|9.1098
04:52:40|9.1042
04:52:42|9.1048
04:52:42|9.097
04:52:43|9.1002
04:52:44|9.1179
04:52:45|9.1221
04:52:46|9.1181
04:52:48|9.1166
04:52:48|9.1087
04:52:49|9.1143
04:52:50|9.1109
04:52:51|9.1106
04:52:53|9.1151
04:52:53|9.111
04:52:55|9.1032
04:52:56|9.0974
04:52:57|9.0985
04:52:59|9.1088
04:52:59|9.1084
04:53:00|9.1084
04:53:02|9.1034
04:53:02|9.1031
04:53:04|9.1045
04:53:05|9.1057
04:53:06|9.1067
04:53:07|9.1039
04:53:08|9.1055
04:53:09|9.1025
04:53:09|9.1006
04:53:11|9.0976
04:53:12|9.0907
04:53:13|9.0951
04:53:13|9.0979
04:53:15|9.0899
04:53:16|9.0855
04:53:17|9.0853
04:53:18|9.0898
04:53:19|9.0823
04:53:19|9.085
04:53:21|9.0848
04:53:23|9.0824
04:53:23|9.0771
04:53:25|9.0673
04:53:27|9.0698
04:53:28|9.0668
04:53:29|9.0668
04:53:31|9.0698
04:53:31|9.0669
04:53:33|9.0713
04:53:33|9.0713
04:53:34|9.0739
04:53:36|9.084
04:53:37|9.0923
04:53:38|9.0957
04:53:39|9.0991
04:53:40|9.0978
04:53:41|9.1014
04:53:42|9.1047
04:53:43|9.1059
04:53:44|9.1199
04:53:45|9.113
04:53:46|9.1129
04:53:47|9.1122
04:53:48|9.1158
04:53:50|9.1187
04:53:51|9.1187
04:53:52|9.1168
04:53:53|9.1185
04:53:54|9.1239
04:53:55|9.1266
04:53:56|9.1352
04:53:57|9.1355
04:53:58|9.129
04:53:59|9.129
04:54:00|9.1472
04:54:01|9.1542
04:54:02|9.1606
04:54:03|9.1563
04:54:04|9.1475
04:54:05|9.1496
04:54:06|9.1605
04:54:07|9.1647
04:54:08|9.1759
04:54:09|9.1777
04:54:10|9.1823
04:54:11|9.1846
04:54:12|9.1847
04:54:14|9.1784
04:54:14|9.1797
04:54:16|9.181
04:54:17|9.1837
04:54:18|9.1908
04:54:18|9.1906
04:54:20|9.1885
04:54:21|9.192
04:54:22|9.19
04:54:24|9.1874
04:54:25|9.192
04:54:27|9.2
04:54:27|9.2013
04:54:29|9.1815
04:54:31|9.178
04:54:32|9.1861
04:54:33|9.1808
04:54:34|9.1709
04:54:35|9.1675
04:54:36|9.1706
04:54:37|9.1725
04:54:38|9.1726
04:54:39|9.1768
04:54:40|9.1754
04:54:41|9.1801
04:54:42|9.1795
04:54:44|9.1815
04:54:44|9.1821
04:54:45|9.1827
04:54:46|9.1828
04:54:47|9.1839
04:54:49|9.1884
04:54:49|9.2015
04:54:50|9.204
04:54:51|9.2009
04:54:52|9.1994
04:54:53|9.1995
04:54:54|9.1928
04:54:55|9.193
04:54:56|9.1837
04:54:57|9.1776
04:54:58|9.175
04:55:00|9.1803
04:55:00|9.1763
04:55:01|9.1761
04:55:02|9.1681
04:55:03|9.1775
04:55:05|9.181
04:55:05|9.1835
04:55:06|9.1941
04:55:07|9.2035
04:55:08|9.2065
04:55:10|9.2079
04:55:10|9.2135
04:55:11|9.2133
04:55:12|9.2052
04:55:13|9.2123
04:55:14|9.2135
04:55:15|9.2169
04:55:16|9.2242
04:55:17|9.2133
04:55:18|9.2183
04:55:19|9.2144
04:55:21|9.207
04:55:21|9.2128
04:55:22|9.2039
04:55:24|9.202
04:55:26|9.1979
04:55:28|9.1993
04:55:29|9.2071
04:55:30|9.2101
04:55:31|9.2069
04:55:32|9.213
04:55:33|9.2203
04:55:35|9.2265
04:55:35|9.2166
04:55:37|9.2175
04:55:38|9.2201
04:55:40|9.2297
04:55:40|9.2291
04:55:41|9.2291
04:55:43|9.2311
04:55:44|9.2326
04:55:45|9.2295
04:55:45|9.2358
04:55:47|9.2352
04:55:48|9.2412
04:55:49|9.2419
04:55:50|9.2255
04:55:51|9.2255
04:55:53|9.2257
04:55:53|9.2176
04:55:54|9.2172
04:55:55|9.2171
04:55:56|9.2201
04:55:57|9.2287
04:55:58|9.2267
04:55:59|9.2111
04:56:00|9.2082
04:56:01|9.2046
04:56:02|9.2072
04:56:04|9.2044
04:56:04|9.2083
04:56:05|9.2211
04:56:06|9.1988
04:56:07|9.1934
04:56:09|9.1916
04:56:09|9.1966
04:56:10|9.195
04:56:11|9.1877
04:56:12|9.1914
04:56:15|9.1918
04:56:15|9.1862
04:56:16|9.1767
04:56:17|9.1775
04:56:18|9.1853
04:56:19|9.1852
04:56:21|9.1728
04:56:22|9.1661
04:56:22|9.1701
04:56:23|9.1638
04:56:25|9.163
04:56:26|9.1551
04:56:27|9.1606
04:56:28|9.1554
04:56:28|9.1603
04:56:30|9.1687
04:56:31|9.1684
04:56:32|9.1554
04:56:33|9.1551
04:56:34|9.1539
04:56:36|9.1539
04:56:37|9.1527
04:56:38|9.1526
04:56:39|9.1523
04:56:40|9.1499
04:56:41|9.1493
04:56:42|9.1493
04:56:43|9.1418
04:56:44|9.1409
04:56:45|9.1348
04:56:46|9.1385
04:56:47|9.1419
04:56:48|9.1442
04:56:49|9.157
04:56:50|9.1601
04:56:51|9.1581
04:56:52|9.163
04:56:53|9.1591
04:56:54|9.1591
04:56:55|9.1552
04:56:56|9.1585
04:56:57|9.1688
04:56:58|9.1758
04:56:59|9.1707
04:57:00|9.1707
04:57:01|9.1844
04:57:02|9.1778
04:57:04|9.1914
04:57:04|9.1944
04:57:06|9.2097
04:57:07|9.2147
04:57:08|9.2143
04:57:09|9.2174
04:57:10|9.2154
04:57:11|9.2225
04:57:12|9.2215
04:57:13|9.2195
04:57:14|9.225
04:57:14|9.2259
04:57:15|9.2343
04:57:17|9.2382
04:57:18|9.2302
04:57:20|9.2461
04:57:20|9.2405
04:57:21|9.2425
04:57:22|9.2396
04:57:23|9.2299
04:57:25|9.2408
04:57:26|9.25
04:57:27|9.262
04:57:29|9.2652
04:57:29|9.2682
04:57:30|9.2631
04:57:32|9.2565
04:57:33|9.2623
04:57:34|9.2705
04:57:35|9.2797
04:57:36|9.2735
04:57:37|9.2716
04:57:38|9.2624
04:57:39|9.26
04:57:40|9.2524
04:57:41|9.2565
04:57:43|9.2616
04:57:43|9.2624
04:57:44|9.2701
04:57:45|9.2639
04:57:46|9.2669
04:57:48|9.2669
04:57:48|9.2736
04:57:49|9.2796
04:57:50|9.2823
04:57:51|9.2798
04:57:53|9.274
04:57:53|9.2721
04:57:54|9.2699
04:57:55|9.2635
04:57:56|9.2648
04:57:58|9.2655
04:57:59|9.2572
04:57:59|9.2545
04:58:01|9.2466
04:58:01|9.2478
04:58:03|9.2508
04:58:04|9.2572
04:58:04|9.2418
04:58:06|9.2435
04:58:07|9.2301
04:58:07|9.2316
04:58:09|9.2227
04:58:10|9.2265
04:58:11|9.2168
04:58:11|9.2011
04:58:12|9.208
04:58:13|9.2122
04:58:14|9.2109
04:58:16|9.1993
04:58:16|9.1941
04:58:18|9.1964
04:58:19|9.1921
04:58:19|9.1967
04:58:20|9.1988
04:58:21|9.187
04:58:22|9.1858
04:58:23|9.1766
04:58:24|9.1822
04:58:26|9.1832
04:58:28|9.1746
04:58:29|9.1695
04:58:30|9.1639
04:58:32|9.163
04:58:32|9.1646
04:58:34|9.1625
04:58:35|9.1704
04:58:36|9.1695
04:58:38|9.1638
04:58:39|9.1616
04:58:39|9.1591
04:58:40|9.1664
04:58:42|9.1655
04:58:43|9.1657
04:58:44|9.1572
04:58:44|9.1562
04:58:46|9.1531
04:58:47|9.1568
04:58:47|9.1654
04:58:49|9.1634
04:58:50|9.152
04:58:51|9.1533
04:58:52|9.1533
04:58:52|9.1605
04:58:54|9.1605
04:58:55|9.1442
04:58:56|9.1402
04:58:57|9.142
04:58:58|9.1388
04:58:59|9.1388
04:59:00|9.1411
04:59:01|9.1374
04:59:01|9.1412
04:59:03|9.1288
04:59:04|9.1286
04:59:05|9.1244
04:59:06|9.1161
04:59:07|9.1186
04:59:09|9.1243
04:59:09|9.1155
04:59:10|9.1186
04:59:11|9.1185
04:59:12|9.1161
04:59:13|9.1125
04:59:15|9.1127
04:59:15|9.1272
04:59:16|9.1235
04:59:17|9.1213
04:59:18|9.1035
04:59:20|9.1076
04:59:21|9.111
04:59:22|9.111
04:59:23|9.1084
04:59:24|9.1206
04:59:26|9.1205
04:59:26|9.1201
04:59:28|9.1057
04:59:30|9.1074
04:59:31|9.1086
04:59:32|9.1138
04:59:33|9.1109
04:59:34|9.1138
04:59:35|9.1109
04:59:36|9.1115
04:59:37|9.1036
04:59:38|9.1036
04:59:39|9.098
04:59:41|9.0864
04:59:42|9.0861
04:59:43|9.0946
04:59:44|9.0946
04:59:45|9.0915
04:59:47|9.0835
04:59:49|9.0848
04:59:49|9.08
04:59:51|9.0823
04:59:52|9.0786
04:59:53|9.0712
04:59:54|9.065
04:59:55|9.0634
04:59:56|9.0612
04:59:57|9.0562
04:59:58|9.0647
04:59:59|9.0607
05:00:00|9.0567
05:00:00|9.0661
05:00:02|9.0727
05:00:02|9.081
05:00:04|9.083
05:00:05|9.081
05:00:07|9.0646
05:00:07|9.0576
05:00:08|9.0566
05:00:09|9.061
05:00:10|9.0618
05:00:11|9.06
05:00:12|9.0485
05:00:13|9.052
05:00:15|9.0508
05:00:15|9.0433
05:00:17|9.0364
05:00:18|9.0324
05:00:19|9.0284
05:00:20|9.033
05:00:21|9.0301
05:00:22|9.0329
05:00:23|9.0327
05:00:24|9.0268
05:00:25|9.0251
05:00:26|9.0246
05:00:27|9.0277
05:00:29|9.0271
05:00:30|9.0407
05:00:31|9.0405
05:00:32|9.0321
05:00:34|9.0321
05:00:34|9.0303
05:00:37|9.0354
05:00:37|9.0228
05:00:38|9.0303
05:00:39|9.0366
05:00:41|9.0341
05:00:43|9.0385
05:00:43|9.0395
05:00:44|9.0455
05:00:45|9.0515
05:00:46|9.0575
05:00:47|9.0603
05:00:48|9.061
05:00:49|9.0654
05:00:50|9.0723
05:00:51|9.0676
05:00:53|9.0632
05:00:53|9.0629
05:00:54|9.0651
05:00:55|9.0635
05:00:56|9.0574
05:00:58|9.0382
05:00:58|9.036
05:00:59|9.0338
05:01:01|9.0367
05:01:02|9.0381
05:01:03|9.0454
05:01:04|9.0424
05:01:05|9.0385
05:01:06|9.0357
05:01:07|9.0459
05:01:09|9.0351
05:01:09|9.0355
05:01:10|9.0382
05:01:11|9.0241
05:01:12|9.0293
05:01:13|9.0333
05:01:14|9.0333
05:01:15|9.028
05:01:16|9.0187
05:01:17|9.0158
05:01:18|9.0204
05:01:19|9.0238
05:01:20|9.018
05:01:21|9.0123
05:01:22|9.0088
05:01:23|9.0165
05:01:24|9.0249
05:01:25|9.027
05:01:27|9.0138
05:01:27|9.0091
05:01:28|9.0039
05:01:30|8.9993
05:01:31|8.9971
05:01:33|8.9972
05:01:33|9.0043
05:01:34|9.0063
05:01:35|9.0039
05:01:36|9.0011
05:01:37|9.0049
05:01:38|9.0013
05:01:39|8.9983
05:01:40|8.9941
05:01:41|8.9981
05:01:42|8.9926
05:01:43|8.9933
05:01:44|8.991
05:01:45|8.9906
05:01:46|8.991
05:01:47|8.9891
05:01:48|8.9891
05:01:49|8.9981
05:01:50|8.9981
05:01:51|8.9976
05:01:52|9.0053
05:01:53|9.0036
05:01:54|9.0156
05:01:55|9.0141
05:01:57|8.9938
05:01:58|8.9965
05:01:59|8.9965
05:02:00|8.9931
05:02:01|8.9931
05:02:02|8.9921
05:02:03|8.9883
05:02:04|8.9825
05:02:05|8.9857
05:02:06|8.9763
05:02:07|8.9674
05:02:08|8.9738
05:02:09|8.9739
05:02:10|8.9729
05:02:11|8.9783
05:02:12|8.9849
05:02:13|8.9863
05:02:14|8.9858
05:02:15|8.9923
05:02:16|8.9914
05:02:17|8.9889
05:02:18|8.9889
05:02:19|8.9812
05:02:20|8.9834
05:02:22|8.9782
05:02:22|8.9787
05:02:23|8.9788
05:02:24|8.9814
05:02:25|8.9807
05:02:26|8.9807
05:02:27|8.9778
05:02:28|8.9788
05:02:29|8.9775
05:02:31|8.9756
05:02:33|8.965
05:02:34|8.9572
05:02:35|8.9611
05:02:37|8.9603
05:02:38|8.955
05:02:38|8.9617
05:02:40|8.9618
05:02:41|8.9618
05:02:42|8.9614
05:02:43|8.9612
05:02:44|8.9596
05:02:45|8.9563
05:02:46|8.9543
05:02:47|8.9575
05:02:49|8.9571
05:02:50|8.9617
05:02:51|8.9596
05:02:52|8.9594
05:02:52|8.9523
05:02:53|8.9523
05:02:55|8.9502
05:02:56|8.9502
05:02:56|8.9521
05:02:57|8.952
05:02:58|8.952
05:02:59|8.9527
05:03:01|8.9614
05:03:02|8.9621
05:03:03|8.9551
05:03:03|8.9529
05:03:05|8.9435
05:03:06|8.94
05:03:06|8.9432
05:03:07|8.9472
05:03:09|8.9605
05:03:09|8.9659
05:03:11|8.9519
05:03:11|8.9597
05:03:13|8.9577
05:03:14|8.9405
05:03:15|8.9452
05:03:17|8.9438
05:03:17|8.9401
05:03:18|8.9385
05:03:19|8.9373
05:03:20|8.9378
05:03:21|8.9426
05:03:22|8.9367
05:03:23|8.9384
05:03:24|8.9336
05:03:26|8.9384
05:03:27|8.9423
05:03:28|8.9425
05:03:29|8.9458
05:03:30|8.9445
05:03:32|8.9454
05:03:33|8.946
05:03:35|8.9416
05:03:36|8.9494
05:03:37|8.9474
05:03:38|8.9474
05:03:39|8.9474
05:03:40|8.9485
05:03:41|8.9487
05:03:43|8.9494
05:03:44|8.9543
05:03:46|8.9576
05:03:47|8.9514
05:03:48|8.9501
05:03:49|8.9584
05:03:50|8.9584
05:03:51|8.9617
05:03:52|8.959
05:03:53|8.9619
05:03:54|8.9627
05:03:55|8.9608
05:03:56|8.9628
05:03:57|8.9628
05:03:58|8.9595
05:03:59|8.9669
05:04:00|8.9682
05:04:00|8.9709
05:04:02|8.9709
05:04:03|8.9736
05:04:03|8.9835
05:04:06|8.9837
05:04:06|8.9731
05:04:07|8.9754
05:04:08|8.9677
05:04:09|8.9708
05:04:10|8.973
05:04:11|8.9723
05:04:12|8.9666
05:04:13|8.9681
05:04:15|8.9688
05:04:15|8.9659
05:04:16|8.9613
05:04:17|8.9498
05:04:18|8.9525
05:04:20|8.9523
05:04:21|8.9627
05:04:22|8.9607
05:04:23|8.9607
05:04:24|8.9607
05:04:25|8.9607
05:04:25|8.9573
05:04:27|8.9614
05:04:28|8.9656
05:04:29|8.963
05:04:30|8.963
05:04:31|8.9638
05:04:33|8.9735
05:04:33|8.9736
05:04:35|8.9729
05:04:37|8.97
05:04:38|8.9731
05:04:40|8.9784
05:04:40|8.9822
05:04:41|8.9812
05:04:42|8.9757
05:04:43|8.9679
05:04:44|8.9613
05:04:45|8.9576
05:04:47|8.9498
05:04:48|8.9473
05:04:49|8.9471
05:04:50|8.9471
05:04:51|8.9468
05:04:52|8.9497
05:04:53|8.9498
05:04:54|8.9517
05:04:55|8.9367
05:04:56|8.932
05:04:57|8.9276
05:04:58|8.9276
05:04:59|8.9266
05:05:00|8.9243
05:05:01|8.9243
05:05:02|8.9246
05:05:04|8.9279
05:05:04|8.93
05:05:05|8.9315
05:05:06|8.9314
05:05:07|8.94
05:05:08|8.9338
05:05:09|8.9338
05:05:10|8.9316
05:05:11|8.9363
05:05:12|8.9318
05:05:13|8.9391
05:05:14|8.9403
05:05:15|8.9348
05:05:16|8.9349
05:05:17|8.9349
05:05:19|8.9315
05:05:19|8.9346
05:05:20|8.9267
05:05:21|8.9318
05:05:22|8.9388
05:05:24|8.9347
05:05:25|8.9347
05:05:26|8.9283
05:05:27|8.9294
05:05:28|8.9301
05:05:29|8.9267
05:05:30|8.9266
05:05:31|8.9283
05:05:33|8.9381
05:05:35|8.9381
05:05:36|8.9587
05:05:37|8.9586
05:05:39|8.9538
05:05:40|8.9468
05:05:41|8.938
05:05:43|8.9369
05:05:44|8.9341
05:05:45|8.9335
05:05:46|8.9326
05:05:47|8.9294
05:05:48|8.9268
05:05:49|8.9261
05:05:50|8.9262
05:05:51|8.9262
05:05:52|8.9168
05:05:53|8.9225
05:05:54|8.9235
05:05:55|8.9079
05:05:56|8.9069
05:05:57|8.9067
05:05:59|8.9
05:05:59|8.9082
05:06:00|8.9002
05:06:01|8.9026
05:06:02|8.8882
05:06:04|8.8933
05:06:06|8.905
05:06:06|8.9012
05:06:07|8.9052
05:06:08|8.9022
05:06:10|8.9082
05:06:11|8.9082
05:06:11|8.9113
05:06:13|8.9146
05:06:13|8.9189
05:06:14|8.9198
05:06:16|8.9239
05:06:17|8.9366
05:06:18|8.9375
05:06:19|8.9364
05:06:20|8.9433
05:06:21|8.9398
05:06:22|8.9374
05:06:23|8.9398
05:06:24|8.9408
05:06:25|8.942
05:06:26|8.9445
05:06:28|8.9466
05:06:28|8.943
05:06:29|8.9438
05:06:30|8.939
05:06:31|8.9451
05:06:32|8.9451
05:06:33|8.9481
05:06:35|8.9538
05:06:36|8.9538
05:06:37|8.9523
05:06:39|8.9474
05:06:40|8.9477
05:06:40|8.9478
05:06:42|8.9523
05:06:43|8.9593
05:06:44|8.9614
05:06:44|8.9613
05:06:46|8.9549
05:06:47|8.9554
05:06:48|8.9462
05:06:49|8.9462
05:06:50|8.9367
05:06:51|8.9351
05:06:52|8.9307
05:06:53|8.933
05:06:54|8.9367
05:06:54|8.9363
05:06:56|8.9348
05:06:57|8.9255
05:06:58|8.9256
05:06:59|8.9277
05:07:00|8.92
05:07:01|8.92
05:07:01|8.9174
05:07:03|8.9106
05:07:05|8.9138
05:07:05|8.9159
05:07:06|8.9247
05:07:07|8.9276
05:07:08|8.9305
05:07:09|8.9302
05:07:10|8.9332
05:07:11|8.9382
05:07:13|8.9469
05:07:14|8.9448
05:07:14|8.9448
05:07:16|8.9448
05:07:17|8.9475
05:07:18|8.9475
05:07:19|8.952
05:07:20|8.954
05:07:21|8.9556
05:07:22|8.9555
05:07:23|8.9561
05:07:24|8.959
05:07:25|8.9645
05:07:26|8.9648
05:07:27|8.9681
05:07:28|8.9683
05:07:29|8.9614
05:07:30|8.9586
05:07:31|8.9639
05:07:32|8.9662
05:07:33|8.9661
05:07:34|8.967
05:07:36|8.9757
05:07:37|8.9823
05:07:38|8.9856
05:07:40|8.9895
05:07:40|8.9792
05:07:42|8.9792
05:07:43|8.9823
05:07:44|8.9849
05:07:45|8.9849
05:07:46|8.9829
05:07:47|8.9764
05:07:49|8.9774
05:07:49|8.9761
05:07:50|8.9759
05:07:51|8.9791
05:07:52|8.9773
05:07:53|8.9843
05:07:54|8.9795
05:07:55|8.9849
05:07:57|8.978
05:07:58|8.9775
05:07:59|8.9775
05:08:00|8.981
05:08:01|8.9834
05:08:02|8.9843
05:08:03|8.9782
05:08:04|8.9689
05:08:05|8.9749
05:08:06|8.9749
05:08:07|8.9759
05:08:08|8.9759
05:08:09|8.9793
05:08:10|8.9829
05:08:11|8.9877
05:08:12|8.9913
05:08:13|8.9958
05:08:14|8.9944
05:08:15|8.9968
05:08:17|9.0057
05:08:17|9.0092
05:08:18|9.016
05:08:19|9.0093
05:08:20|9.0053
05:08:21|9.0071
05:08:22|8.9977
05:08:23|9.0076
05:08:24|9.0076
05:08:25|9.0075
05:08:27|9.0105
05:08:27|8.9968
05:08:28|8.9971
05:08:29|8.999
05:08:30|9.0012
05:08:32|9.0039
05:08:33|8.9918
05:08:33|8.9943
05:08:34|8.9879
05:08:36|8.9835
05:08:37|8.9836
05:08:39|8.975
05:08:40|8.9809
05:08:40|8.9879
05:08:43|8.9941
05:08:44|8.9927
05:08:45|8.9927
05:08:46|8.9919
05:08:47|8.9946
05:08:48|8.9946
05:08:49|8.9892
05:08:50|8.9892
05:08:51|8.994
05:08:53|8.9987
05:08:54|8.9999
05:08:55|8.9969
05:08:56|8.9967
05:08:57|9.0012
05:08:58|8.9997
05:08:59|8.9969
05:09:00|8.9969
05:09:01|8.9913
05:09:02|8.9897
05:09:03|8.9883
05:09:04|8.9841
05:09:05|8.983
05:09:06|8.9714
05:09:07|8.9726
05:09:08|8.9801
05:09:09|8.9852
05:09:10|8.9852
05:09:11|8.9849
05:09:12|8.9818
05:09:13|8.9852
05:09:14|8.9874
05:09:15|8.9879
05:09:16|8.9904
05:09:17|8.9904
05:09:18|8.9948
05:09:19|8.9934
05:09:20|8.9926
05:09:21|8.9905
05:09:22|8.9934
05:09:23|8.9941
05:09:24|9.0004
05:09:25|9.0012
05:09:26|9.0001
05:09:27|8.9959
05:09:28|9.
05:09:29|9.0044
05:09:30|8.9988
05:09:31|9.0003
05:09:32|8.9975
05:09:33|8.9991
05:09:34|8.9974
05:09:35|8.9957
05:09:36|8.9957
05:09:38|8.9957
05:09:39|8.9957
05:09:40|9.0033
05:09:41|9.0058
05:09:43|9.017
05:09:44|9.0177
05:09:45|9.0198
05:09:46|9.0218
05:09:47|9.0236
05:09:48|9.021
05:09:50|9.0167
05:09:51|9.0222
05:09:52|9.0222
05:09:53|9.0245
05:09:54|9.0356
05:09:55|9.0355
05:09:56|9.0434
05:09:57|9.0475
05:09:58|9.0511
05:09:59|9.0484
05:10:00|9.0433
05:10:01|9.0381
05:10:02|9.0417
05:10:04|9.033
05:10:04|9.0329
05:10:05|9.0381
05:10:06|9.0318
05:10:07|9.0329
05:10:10|9.0353
05:10:10|9.0449
05:10:11|9.0501
05:10:12|9.0492
05:10:13|9.0493
05:10:14|9.0625
05:10:15|9.0607
05:10:17|9.0608
05:10:17|9.0521
05:10:19|9.0531
05:10:20|9.0576
05:10:21|9.0489
05:10:22|9.0489
05:10:23|9.0551
05:10:24|9.0517
05:10:25|9.0511
05:10:25|9.0511
05:10:27|9.0553
05:10:27|9.0433
05:10:29|9.0408
05:10:30|9.0374
05:10:31|9.0373
05:10:32|9.0362
05:10:33|9.0351
05:10:34|9.0351
05:10:36|9.0332
05:10:36|9.0312
05:10:38|9.0258
05:10:39|9.0173
05:10:41|9.0171
05:10:42|9.0155
05:10:43|9.0103
05:10:44|9.0076
05:10:45|9.0059
05:10:47|9.0036
05:10:48|9.0036
05:10:49|8.9977
05:10:50|8.9959
05:10:52|8.994
05:10:53|8.9968
05:10:54|9.0002
05:10:55|8.9966
05:10:56|8.9966
05:10:57|8.997
05:10:58|9.0043
05:10:59|8.9991
05:11:00|8.9969
05:11:01|8.9969
05:11:02|8.9995
05:11:04|8.9988
05:11:04|8.9849
05:11:05|8.9822
05:11:06|8.9809
05:11:07|8.977
05:11:08|8.9793
05:11:09|8.9756
05:11:10|8.9761
05:11:11|8.9761
05:11:12|8.9823
05:11:14|8.9829
05:11:14|8.9838
05:11:15|8.9708
05:11:16|8.9695
05:11:17|8.9706
05:11:19|8.9696
05:11:19|8.9768
05:11:20|8.9768
05:11:21|8.9707
05:11:22|8.9756
05:11:23|8.9756
05:11:24|8.97
05:11:25|8.9755
05:11:26|8.9827
05:11:27|8.9972
05:11:28|8.9926
05:11:29|9.0063
05:11:30|9.0175
05:11:31|9.0232
05:11:33|9.0153
05:11:34|9.0348
05:11:34|9.0357
05:11:36|9.0543
05:11:37|9.0541
05:11:38|9.0717
05:11:40|9.0816
05:11:41|9.0916
05:11:43|9.0814
05:11:44|9.0929
05:11:45|9.082
05:11:45|9.0775
05:11:47|9.0909
05:11:48|9.1062
05:11:50|9.103
05:11:51|9.1124
05:11:52|9.1221
05:11:53|9.1277
05:11:54|9.1428
05:11:55|9.1467
05:11:56|9.1749
05:11:57|9.1811
05:11:58|9.1948
05:11:59|9.1982
05:12:01|9.2069
05:12:01|9.2044
05:12:03|9.2108
05:12:04|9.2175
05:12:06|9.2299
05:12:07|9.2419
05:12:07|9.2399
05:12:09|9.2435
05:12:10|9.2381
05:12:10|9.2363
05:12:12|9.2272
05:12:13|9.221
05:12:14|9.2352
05:12:15|9.2346
05:12:15|9.2209
05:12:16|9.2198
05:12:18|9.2219
05:12:19|9.2244
05:12:20|9.2123
05:12:21|9.2103
05:12:22|9.2226
05:12:23|9.2069
05:12:24|9.2066
05:12:25|9.2176
05:12:26|9.2304
05:12:27|9.2389
05:12:28|9.2174
05:12:29|9.2357
05:12:30|9.2346
05:12:31|9.2461
05:12:32|9.2418
05:12:33|9.2572
05:12:34|9.2631
05:12:35|9.2658
05:12:36|9.2597
05:12:37|9.2647
05:12:38|9.2635
05:12:39|9.2588
05:12:41|9.2346
05:12:42|9.2315
05:12:44|9.242
05:12:46|9.2281
05:12:46|9.232
05:12:47|9.2358
05:12:48|9.2388
05:12:49|9.2424
05:12:51|9.2218
05:12:53|9.2288
05:12:53|9.2436
05:12:54|9.2453
05:12:55|9.2409
05:12:56|9.25
05:12:57|9.2579
05:12:58|9.2555
05:12:59|9.2375
05:13:01|9.2493
05:13:01|9.2512
05:13:03|9.2365
05:13:04|9.2252
05:13:05|9.2263
05:13:06|9.2327
05:13:07|9.2334
05:13:07|9.2436
05:13:09|9.2434
05:13:10|9.2451
05:13:11|9.2417
05:13:12|9.2583
05:13:12|9.2484
05:13:14|9.2453
05:13:15|9.2419
05:13:16|9.2449
05:13:16|9.2481
05:13:18|9.2489
05:13:20|9.2477
05:13:20|9.2469
05:13:21|9.2481
05:13:23|9.2373
05:13:23|9.2324
05:13:25|9.2261
05:13:26|9.2216
05:13:27|9.2263
05:13:28|9.2226
05:13:29|9.2178
05:13:30|9.217
05:13:31|9.219
05:13:31|9.2228
05:13:33|9.2221
05:13:34|9.2208
05:13:34|9.2193
05:13:36|9.2127
05:13:37|9.2149
05:13:38|9.2106
05:13:39|9.2192
05:13:40|9.2186
05:13:42|9.2331
05:13:43|9.2404
05:13:45|9.2421
05:13:45|9.2406
05:13:46|9.2357
05:13:48|9.2312
05:13:48|9.2427
05:13:49|9.236
05:13:50|9.2285
05:13:51|9.2317
05:13:53|9.2373
05:13:54|9.2357
05:13:56|9.2244
05:13:56|9.214
05:13:58|9.2189
05:13:59|9.2022
05:14:00|9.2059
05:14:01|9.2089
05:14:02|9.2212
05:14:03|9.2179
05:14:04|9.2157
05:14:05|9.2098
05:14:06|9.2108
05:14:07|9.2071
05:14:08|9.2033
05:14:09|9.1977
05:14:10|9.1972
05:14:11|9.1974
05:14:12|9.1889
05:14:13|9.1872
05:14:14|9.173
05:14:16|9.1767
05:14:16|9.1749
05:14:17|9.1733
05:14:18|9.1713
05:14:19|9.1768
05:14:21|9.1732
05:14:21|9.1634
05:14:22|9.185
05:14:23|9.1715
05:14:24|9.1662
05:14:26|9.1661
05:14:26|9.1579
05:14:28|9.1695
05:14:29|9.1758
05:14:30|9.1733
05:14:30|9.1825
05:14:32|9.1814
05:14:33|9.1867
05:14:33|9.183
05:14:34|9.1753
05:14:36|9.1707
05:14:36|9.1662
05:14:37|9.1564
05:14:39|9.1578
05:14:40|9.1544
05:14:40|9.1597
05:14:43|9.1602
05:14:44|9.1611
05:14:45|9.1615
05:14:46|9.1653
05:14:48|9.1663
05:14:48|9.1539
05:14:50|9.1687
05:14:51|9.1739
05:14:52|9.1719
05:14:54|9.1868
05:14:54|9.1868
05:14:56|9.1862
05:14:57|9.187
05:14:58|9.1855
05:14:59|9.1855
05:15:00|9.189
05:15:01|9.1967
05:15:02|9.1914
05:15:04|9.1761
05:15:05|9.1693
05:15:06|9.1708
05:15:06|9.1734
05:15:07|9.1785
05:15:08|9.1785
05:15:09|9.1834
05:15:11|9.1875
05:15:12|9.1833
05:15:13|9.1837
05:15:14|9.1915
05:15:15|9.1932
05:15:15|9.1932
05:15:17|9.205
05:15:17|9.1982
05:15:19|9.2013
05:15:19|9.206
05:15:21|9.195
05:15:21|9.1938
05:15:23|9.1973
05:15:24|9.2104
05:15:25|9.2134
05:15:25|9.2197
05:15:27|9.2164
05:15:28|9.2134
05:15:28|9.2225
05:15:29|9.2226
05:15:30|9.2253
05:15:31|9.2238
05:15:33|9.2185
05:15:33|9.2115
05:15:34|9.2149
05:15:35|9.2149
05:15:36|9.2123
05:15:37|9.2043
05:15:38|9.2043
05:15:39|9.2226
05:15:40|9.2199
05:15:41|9.2253
05:15:43|9.2287
05:15:44|9.23
05:15:46|9.2735
05:15:47|9.2687
05:15:48|9.2626
05:15:49|9.2625
05:15:50|9.2458
05:15:51|9.2538
05:15:53|9.2583
05:15:54|9.2653
05:15:55|9.274
05:15:56|9.2487
05:15:57|9.2584
05:15:57|9.2441
05:15:59|9.2578
05:16:00|9.2435
05:16:01|9.2468
05:16:02|9.2443
05:16:03|9.2511
05:16:04|9.2571
05:16:05|9.2675
05:16:06|9.2638
05:16:07|9.2576
05:16:08|9.254
05:16:09|9.2541
05:16:10|9.243
05:16:11|9.234
05:16:12|9.2202
05:16:13|9.2326
05:16:15|9.2386
05:16:16|9.2418
05:16:16|9.242
05:16:18|9.242
05:16:19|9.2363
05:16:20|9.2286
05:16:21|9.231
05:16:22|9.235
05:16:23|9.2264
05:16:24|9.2394
05:16:25|9.2404
05:16:26|9.2475
05:16:26|9.2432
05:16:28|9.242
05:16:29|9.2414
05:16:30|9.2405
05:16:31|9.2397
05:16:32|9.2395
05:16:33|9.2478
05:16:34|9.2657
05:16:35|9.2715
05:16:36|9.2664
05:16:37|9.2565
05:16:38|9.2591
05:16:39|9.2589
05:16:40|9.2807
05:16:41|9.2777
05:16:42|9.2748
05:16:43|9.274
05:16:44|9.2878
05:16:45|9.2851
05:16:46|9.2916
05:16:48|9.2938
05:16:48|9.2951
05:16:50|9.3062
05:16:51|9.3032
05:16:52|9.3066
05:16:53|9.2955
05:16:54|9.3
05:16:55|9.3006
05:16:56|9.3007
05:16:57|9.3137
05:16:58|9.3188
05:16:59|9.3187
05:17:00|9.3172
05:17:02|9.3266
05:17:03|9.3342
05:17:04|9.3434
05:17:05|9.3449
05:17:06|9.3408
05:17:07|9.3302
05:17:08|9.3377
05:17:09|9.3319
05:17:10|9.34
05:17:11|9.3437
05:17:12|9.3453
05:17:13|9.3474
05:17:14|9.35
05:17:15|9.3452
05:17:16|9.3458
05:17:16|9.3475
05:17:18|9.3483
05:17:19|9.3552
05:17:20|9.3678
05:17:21|9.3686
05:17:22|9.3522
05:17:23|9.3477
05:17:24|9.3563
05:17:25|9.3529
05:17:26|9.3583
05:17:27|9.3645
05:17:28|9.3725
05:17:29|9.3584
05:17:30|9.365
05:17:31|9.3586
05:17:32|9.3579
05:17:33|9.3599
05:17:34|9.3734
05:17:35|9.3683
05:17:36|9.366
05:17:37|9.3697
05:17:38|9.3572
05:17:39|9.3591
05:17:40|9.3567
05:17:41|9.3528
05:17:43|9.3534
05:17:44|9.3461
05:17:46|9.3539
05:17:47|9.3482
05:17:48|9.3423
05:17:49|9.3441
05:17:50|9.3475
05:17:51|9.3498
05:17:52|9.3514
05:17:54|9.3471
05:17:55|9.3448
05:17:56|9.3424
05:17:57|9.3261
05:17:57|9.3276
05:17:59|9.3125
05:18:01|9.3176
05:18:01|9.3003
05:18:02|9.3045
05:18:03|9.3118
05:18:05|9.3052
05:18:05|9.3059
05:18:06|9.3127
05:18:07|9.3119
05:18:08|9.32
05:18:09|9.3199
05:18:10|9.32
05:18:11|9.3171
05:18:12|9.311
05:18:13|9.3162
05:18:14|9.3096
05:18:15|9.3096
05:18:16|9.303
05:18:17|9.31
05:18:18|9.306
05:18:19|9.3034
05:18:21|9.3062
05:18:22|9.3084
05:18:23|9.3088
05:18:23|9.3104
05:18:25|9.3084
05:18:25|9.31
05:18:26|9.3201
05:18:28|9.3311
05:18:28|9.3271
05:18:30|9.3319
05:18:31|9.3317
05:18:32|9.3314
05:18:33|9.3374
05:18:34|9.3389
05:18:35|9.3383
05:18:36|9.342
05:18:37|9.3419
05:18:39|9.3386
05:18:39|9.3423
05:18:40|9.3469
05:18:41|9.3472
05:18:43|9.3393
05:18:44|9.3393
05:18:46|9.3431
05:18:47|9.3306
05:18:49|9.3283
05:18:50|9.3342
05:18:52|9.336
05:18:52|9.3357
05:18:54|9.3447
05:18:55|9.3475
05:18:56|9.3495
05:18:57|9.3495
05:18:58|9.35
05:18:59|9.3525
05:19:00|9.3522
05:19:01|9.3477
05:19:02|9.3527
05:19:03|9.3548
05:19:04|9.342
05:19:05|9.3418
05:19:06|9.3442
05:19:07|9.3475
05:19:08|9.3509
05:19:09|9.3467
05:19:10|9.3527
05:19:11|9.3314
05:19:12|9.3315
05:19:13|9.3373
05:19:14|9.3388
05:19:16|9.3414
05:19:16|9.3503
05:19:17|9.3522
05:19:18|9.3551
05:19:19|9.3549
05:19:21|9.3597
05:19:22|9.3597
05:19:23|9.3554
05:19:24|9.3554
05:19:25|9.3452
05:19:26|9.3409
05:19:27|9.3463
05:19:28|9.3463
05:19:29|9.3409
05:19:30|9.3394
05:19:31|9.3466
05:19:32|9.3345
05:19:33|9.3345
05:19:34|9.3683
05:19:35|9.3554
05:19:36|9.3634
05:19:37|9.3641
05:19:38|9.3629
05:19:39|9.3676
05:19:40|9.3745
05:19:41|9.3749
05:19:42|9.3688
05:19:43|9.3637
05:19:44|9.3634
05:19:45|9.3636
05:19:47|9.3661
05:19:48|9.3606
05:19:50|9.3646
05:19:51|9.3682
05:19:52|9.3619
05:19:53|9.3581
05:19:54|9.3573
05:19:56|9.3468
05:19:57|9.3421
05:19:57|9.3344
05:19:58|9.332
05:20:00|9.3332
05:20:00|9.3335
05:20:02|9.3343
05:20:03|9.3294
05:20:04|9.3328
05:20:05|9.328
05:20:06|9.3293
05:20:07|9.327
05:20:08|9.3294
05:20:09|9.3294
05:20:10|9.3205
05:20:11|9.3137
05:20:12|9.3033
05:20:13|9.3038
05:20:14|9.2998
05:20:15|9.3002
05:20:16|9.3035
05:20:17|9.3136
05:20:18|9.3172
05:20:19|9.3111
05:20:20|9.306
05:20:22|9.2904
05:20:22|9.2827
05:20:23|9.2915
05:20:24|9.2934
05:20:25|9.299
05:20:27|9.2981
05:20:27|9.2931
05:20:28|9.2878
05:20:29|9.2909
05:20:30|9.2978
05:20:31|9.2918
05:20:32|9.2945
05:20:33|9.2936
05:20:34|9.2905
05:20:35|9.2999
05:20:36|9.3006
05:20:37|9.2998
05:20:38|9.2944
05:20:39|9.2913
05:20:40|9.2913
05:20:41|9.2852
05:20:42|9.2818
05:20:43|9.2807
05:20:44|9.2807
05:20:45|9.2742
05:20:47|9.2717
05:20:49|9.2675
05:20:50|9.2686
05:20:51|9.2698
05:20:53|9.2766
05:20:53|9.2756
05:20:55|9.2851
05:20:55|9.285
05:20:56|9.2848
05:20:57|9.2849
05:20:59|9.2806
05:21:00|9.2969
05:21:01|9.2943
05:21:02|9.2869
05:21:03|9.2773
05:21:03|9.2709
05:21:05|9.2553
05:21:06|9.2543
05:21:07|9.2485
05:21:08|9.2444
05:21:08|9.2524
05:21:09|9.2508
05:21:11|9.2436
05:21:11|9.2481
05:21:12|9.2468
05:21:13|9.2462
05:21:14|9.2428
05:21:16|9.2358
05:21:17|9.2336
05:21:18|9.2287
05:21:19|9.2283
05:21:19|9.2388
05:21:21|9.2346
05:21:22|9.2331
05:21:23|9.2339
05:21:24|9.2298
05:21:25|9.2319
05:21:25|9.2323
05:21:27|9.2235
05:21:28|9.2225
05:21:28|9.228
05:21:30|9.2209
05:21:31|9.2283
05:21:32|9.2259
05:21:32|9.2273
05:21:34|9.2171
05:21:35|9.215
05:21:35|9.2175
05:21:37|9.2196
05:21:37|9.2219
05:21:39|9.2226
05:21:40|9.2225
05:21:41|9.2183
05:21:42|9.2189
05:21:42|9.2247
05:21:44|9.2246
05:21:45|9.2166
05:21:46|9.2194
05:21:46|9.2152
05:21:49|9.2175
05:21:49|9.208
05:21:51|9.2122
05:21:53|9.2124
05:21:54|9.2098
05:21:56|9.2099
05:21:57|9.2064
05:21:58|9.2077
05:21:59|9.2078
05:22:00|9.1974
05:22:00|9.199
05:22:01|9.1965
05:22:03|9.2038
05:22:04|9.2011
05:22:05|9.2011
05:22:06|9.1994
05:22:07|9.2044
05:22:08|9.2044
05:22:09|9.2053
05:22:10|9.2019
05:22:11|9.2019
05:22:12|9.21
05:22:13|9.2065
05:22:14|9.2021
05:22:16|9.2044
05:22:16|9.1983
05:22:17|9.1997
05:22:18|9.2014
05:22:19|9.1976
05:22:20|9.1993
05:22:21|9.1985
05:22:22|9.1889
05:22:23|9.1847
05:22:24|9.1848
05:22:26|9.18
05:22:26|9.166
05:22:27|9.1604
05:22:28|9.1629
05:22:29|9.1603
05:22:31|9.1577
05:22:31|9.1614
05:22:32|9.1614
05:22:33|9.1648
05:22:34|9.175
05:22:35|9.1783
05:22:37|9.1597
05:22:37|9.1629
05:22:38|9.1598
05:22:39|9.1578
05:22:40|9.1623
05:22:42|9.1577
05:22:43|9.1567
05:22:44|9.1551
05:22:45|9.1533
05:22:46|9.1576
05:22:47|9.1576
05:22:49|9.1576
05:22:50|9.1551
05:22:52|9.1571
05:22:53|9.1577
05:22:54|9.1587
05:22:56|9.1551
05:22:57|9.1454
05:22:58|9.1453
05:22:59|9.1606
05:23:00|9.1546
05:23:01|9.1571
05:23:02|9.165
05:23:03|9.1696
05:23:04|9.1705
05:23:05|9.1637
05:23:06|9.1603
05:23:07|9.1577
05:23:08|9.1501
05:23:10|9.1501
05:23:10|9.1499
05:23:11|9.1467
05:23:12|9.1387
05:23:13|9.1414
05:23:15|9.1386
05:23:16|9.1379
05:23:17|9.1418
05:23:18|9.1421
05:23:18|9.1523
05:23:20|9.1523
05:23:21|9.1513
05:23:21|9.1535
05:23:23|9.1551
05:23:24|9.1551
05:23:25|9.1576
05:23:26|9.1622
05:23:27|9.163
05:23:28|9.1599
05:23:29|9.1638
05:23:30|9.1677
05:23:31|9.168
05:23:32|9.1752
05:23:32|9.1741
05:23:33|9.1698
05:23:35|9.1681
05:23:36|9.1696
05:23:37|9.1696
05:23:38|9.1697
05:23:39|9.1751
05:23:40|9.1722
05:23:41|9.1748
05:23:42|9.1748
05:23:43|9.1697
05:23:44|9.1708
05:23:45|9.1731
05:23:46|9.1737
05:23:47|9.1731
05:23:48|9.1795
05:23:49|9.1811
05:23:50|9.1804
05:23:52|9.1811
05:23:53|9.1768
05:23:54|9.1809
05:23:56|9.1807
05:23:56|9.1815
05:23:57|9.1806
05:23:59|9.1779
05:24:00|9.1836
05:24:01|9.1798
05:24:03|9.1855
05:24:04|9.1855
05:24:05|9.1855
05:24:06|9.1814
05:24:07|9.1811
05:24:07|9.1713
05:24:09|9.1764
05:24:10|9.1802
05:24:11|9.1836
05:24:12|9.1819
05:24:13|9.1814
05:24:14|9.1814
05:24:15|9.1817
05:24:16|9.1877
05:24:17|9.1839
05:24:18|9.1838
05:24:20|9.1828
05:24:21|9.18
05:24:22|9.1763
05:24:23|9.1759
05:24:24|9.176
05:24:25|9.176
05:24:25|9.1751
05:24:27|9.1777
05:24:28|9.1777
05:24:29|9.175
05:24:30|9.1713
05:24:31|9.1657
05:24:32|9.1688
05:24:33|9.1722
05:24:34|9.1695
05:24:35|9.1681
05:24:36|9.1666
05:24:36|9.1706
05:24:38|9.1631
05:24:39|9.1629
05:24:40|9.1577
05:24:41|9.1564
05:24:42|9.1551
05:24:43|9.1526
05:24:43|9.1638
05:24:45|9.1629
05:24:46|9.1573
05:24:47|9.1573
05:24:48|9.1635
05:24:48|9.1601
05:24:50|9.162
05:24:52|9.1586
05:24:53|9.1551
05:24:54|9.1524
05:24:56|9.1496
05:24:57|9.1476
05:24:58|9.1488
05:24:59|9.1491
05:25:00|9.1487
05:25:01|9.1497
05:25:02|9.1511
05:25:04|9.1514
05:25:05|9.1527
05:25:05|9.1465
05:25:06|9.1372
05:25:07|9.1345
05:25:08|9.1346
05:25:09|9.1346
05:25:10|9.1346
05:25:11|9.1328
05:25:12|9.1318
05:25:13|9.1306
05:25:14|9.129
05:25:16|9.129
05:25:16|9.1266
05:25:17|9.1266
05:25:18|9.1281
05:25:19|9.1297
05:25:20|9.1345
05:25:21|9.1382
05:25:22|9.1348
05:25:23|9.1369
05:25:24|9.1414
05:25:25|9.1414
05:25:26|9.1433
05:25:27|9.144
05:25:28|9.1395
05:25:29|9.1362
05:25:30|9.1353
05:25:31|9.1353
05:25:32|9.1343
05:25:33|9.1344
05:25:34|9.142
05:25:35|9.1393
05:25:36|9.1395
05:25:37|9.1343
05:25:38|9.1391
05:25:39|9.1349
05:25:40|9.1349
05:25:41|9.1347
05:25:42|9.1418
05:25:43|9.1419
05:25:44|9.1443
05:25:45|9.146
05:25:46|9.1587
05:25:47|9.1551
05:25:48|9.157
05:25:49|9.1576
05:25:50|9.1551
05:25:52|9.1479
05:25:54|9.1524
05:25:55|9.1525
05:25:56|9.1533
05:25:58|9.1518
05:25:58|9.1543
05:26:00|9.1542
05:26:01|9.1552
05:26:03|9.1646
05:26:04|9.1655
05:26:05|9.1721
05:26:06|9.1743
05:26:08|9.1793
05:26:09|9.1795
05:26:10|9.1811
05:26:10|9.1866
05:26:12|9.1908
05:26:12|9.1945
05:26:14|9.1938
05:26:14|9.1962
05:26:16|9.1987
05:26:17|9.1923
05:26:18|9.1922
05:26:19|9.2003
05:26:20|9.2044
05:26:21|9.1956
05:26:21|9.2035
05:26:22|9.2015
05:26:24|9.207
05:26:25|9.209
05:26:25|9.2118
05:26:26|9.2159
05:26:28|9.2179
05:26:29|9.2179
05:26:29|9.2156
05:26:31|9.2088
05:26:31|9.2149
05:26:32|9.2158
05:26:34|9.2237
05:26:35|9.2183
05:26:35|9.2183
05:26:37|9.22
05:26:37|9.2221
05:26:38|9.2299
05:26:39|9.2301
05:26:41|9.2301
05:26:42|9.2324
05:26:43|9.23
05:26:44|9.2352
05:26:45|9.2352
05:26:46|9.2372
05:26:46|9.2249
05:26:47|9.217
05:26:49|9.22
05:26:49|9.2165
05:26:51|9.2165
05:26:51|9.2177
05:26:53|9.2186
05:26:55|9.2304
05:26:55|9.2317
05:26:56|9.2279
05:26:58|9.231
05:27:00|9.2263
05:27:02|9.2258
05:27:02|9.225
05:27:03|9.215
05:27:04|9.2067
05:27:05|9.2031
05:27:07|9.1994
05:27:08|9.202
05:27:09|9.2032
05:27:10|9.2023
05:27:11|9.2146
05:27:12|9.2188
05:27:13|9.2194
05:27:14|9.2175
05:27:15|9.2247
05:27:16|9.2285
05:27:17|9.2323
05:27:18|9.2267
05:27:19|9.2336
05:27:20|9.2305
05:27:21|9.2329
05:27:22|9.2324
05:27:23|9.24
05:27:24|9.24
05:27:25|9.2404
05:27:26|9.2386
05:27:27|9.2397
05:27:28|9.2516
05:27:29|9.2485
05:27:31|9.2513
05:27:31|9.2577
05:27:32|9.2664
05:27:33|9.267
05:27:34|9.2617
05:27:35|9.2581
05:27:36|9.2566
05:27:37|9.2629
05:27:38|9.258
05:27:39|9.2555
05:27:40|9.2616
05:27:42|9.2695
05:27:42|9.2573
05:27:43|9.2584
05:27:45|9.2558
05:27:46|9.2577
05:27:48|9.2554
05:27:48|9.2591
05:27:49|9.2599
05:27:50|9.2589
05:27:51|9.2566
05:27:52|9.2566
05:27:54|9.2552
05:27:56|9.2531
05:27:56|9.2443
05:27:57|9.2486
05:27:58|9.2458
05:28:00|9.2487
05:28:01|9.2473
05:28:02|9.2519
05:28:03|9.2513
05:28:05|9.2461
05:28:05|9.2572
05:28:06|9.2569
05:28:08|9.2581
05:28:09|9.26
05:28:10|9.2611
05:28:11|9.2611
05:28:12|9.2617
05:28:13|9.2579
05:28:14|9.2502
05:28:16|9.2355
05:28:17|9.2289
05:28:18|9.2255
05:28:19|9.2325
05:28:21|9.2285
05:28:22|9.233
05:28:23|9.2284
05:28:24|9.2233
05:28:25|9.2204
05:28:26|9.2302
05:28:27|9.235
05:28:28|9.2326
05:28:29|9.2326
05:28:30|9.2305
05:28:31|9.2305
05:28:32|9.2243
05:28:33|9.2161
05:28:34|9.2137
05:28:35|9.211
05:28:36|9.2113
05:28:37|9.2095
05:28:38|9.2228
05:28:39|9.2195
05:28:40|9.2175
05:28:41|9.2183
05:28:42|9.2107
05:28:43|9.2127
05:28:44|9.2174
05:28:45|9.2204
05:28:46|9.2204
05:28:47|9.2226
05:28:48|9.2129
05:28:49|9.2202
05:28:50|9.2149
05:28:51|9.2149
05:28:52|9.2149
05:28:53|9.2133
05:28:54|9.2064
05:28:56|9.2127
05:28:56|9.2201
05:28:57|9.2241
05:28:58|9.2241
05:29:00|9.2253
05:29:01|9.2253
05:29:03|9.2263
05:29:04|9.227
05:29:05|9.227
05:29:06|9.2209
05:29:07|9.2098
05:29:08|9.2058
05:29:09|9.2045
05:29:10|9.202
05:29:11|9.1959
05:29:12|9.1889
05:29:13|9.1831
05:29:14|9.177
05:29:15|9.1798
05:29:16|9.1741
05:29:17|9.1662
05:29:18|9.163
05:29:19|9.165
05:29:20|9.1797
05:29:21|9.1655
05:29:22|9.1594
05:29:23|9.1549
05:29:24|9.1655
05:29:25|9.163
05:29:26|9.1606
05:29:27|9.1551
05:29:28|9.1482
05:29:29|9.1538
05:29:30|9.1539
05:29:31|9.1551
05:29:32|9.172
05:29:33|9.1842
05:29:34|9.1862
05:29:35|9.1816
05:29:36|9.1759
05:29:37|9.1706
05:29:38|9.1834
05:29:39|9.1834
05:29:40|9.1834
05:29:41|9.1834
05:29:43|9.1775
05:29:43|9.1733
05:29:44|9.1696
05:29:45|9.1732
05:29:46|9.1857
05:29:48|9.1857
05:29:48|9.1813
05:29:50|9.1933
05:29:50|9.1934
05:29:51|9.1851
05:29:52|9.1857
05:29:54|9.1873
05:29:54|9.1847
05:29:56|9.1847
05:29:57|9.1847
05:29:59|9.1745
05:30:00|9.1712
05:30:01|9.173
05:30:03|9.1839
05:30:04|9.1916
05:30:05|9.1802
05:30:06|9.179
05:30:07|9.1851
05:30:08|9.1902
05:30:09|9.1933
05:30:11|9.2038
05:30:12|9.2095
05:30:13|9.2114
05:30:14|9.21
05:30:15|9.2103
05:30:16|9.2095
05:30:17|9.2088
05:30:18|9.2173
05:30:19|9.2172
05:30:20|9.2136
05:30:21|9.2054
05:30:22|9.2066
05:30:23|9.2077
05:30:24|9.2048
05:30:25|9.1994
05:30:26|9.1977
05:30:27|9.1963
05:30:28|9.1973
05:30:29|9.2022
05:30:30|9.2003
05:30:31|9.1994
05:30:32|9.1994
05:30:33|9.1998
05:30:34|9.1892
05:30:35|9.1924
05:30:36|9.1924
05:30:37|9.1797
05:30:38|9.1736
05:30:39|9.1693
05:30:40|9.1696
05:30:41|9.1667
05:30:43|9.1711
05:30:43|9.1676
05:30:44|9.1677
05:30:45|9.1656
05:30:46|9.1644
05:30:47|9.1624
05:30:48|9.1604
05:30:49|9.1597
05:30:50|9.1549
05:30:51|9.1526
05:30:52|9.1526
05:30:53|9.1505
05:30:54|9.1505
05:30:55|9.1488
05:30:56|9.1476
05:30:57|9.1478
05:30:59|9.1474
05:31:01|9.144
05:31:02|9.144
05:31:03|9.1437
05:31:05|9.144
05:31:05|9.1506
05:31:07|9.1506
05:31:07|9.1427
05:31:09|9.147
05:31:10|9.1499
05:31:11|9.1517
05:31:12|9.1571
05:31:13|9.1624
05:31:14|9.1577
05:31:16|9.1576
05:31:16|9.1516
05:31:17|9.1523
05:31:18|9.153
05:31:19|9.1428
05:31:20|9.1453
05:31:21|9.1502
05:31:22|9.1518
05:31:23|9.1512
05:31:24|9.1508
05:31:26|9.1447
05:31:26|9.1409
05:31:28|9.1322
05:31:29|9.1361
05:31:30|9.1346
05:31:31|9.133
05:31:32|9.1359
05:31:33|9.1288
05:31:34|9.1261
05:31:35|9.1205
05:31:36|9.1236
05:31:37|9.1218
05:31:38|9.1206
05:31:39|9.1167
05:31:40|9.1186
05:31:41|9.1121
05:31:42|9.1101
05:31:43|9.1211
05:31:45|9.1164
05:31:46|9.1146
05:31:47|9.1052
05:31:48|9.1083
05:31:48|9.1052
05:31:50|9.1007
05:31:51|9.0922
05:31:52|9.098
05:31:53|9.0979
05:31:54|9.0979
05:31:55|9.1091
05:31:56|9.1166
05:31:57|9.1146
05:31:59|9.1188
05:32:00|9.12
05:32:01|9.12
05:32:02|9.1241
05:32:03|9.1259
05:32:04|9.1291
05:32:05|9.1389
05:32:07|9.137
05:32:08|9.1391
05:32:09|9.1359
05:32:10|9.1384
05:32:12|9.1359
05:32:14|9.1397
05:32:14|9.1417
05:32:15|9.139
05:32:16|9.1434
05:32:17|9.1447
05:32:18|9.1433
05:32:19|9.1418
05:32:20|9.1475
05:32:22|9.1473
05:32:22|9.1492
05:32:24|9.1536
05:32:25|9.148
05:32:26|9.1435
05:32:27|9.1452
05:32:28|9.1453
05:32:29|9.1494
05:32:30|9.1494
05:32:31|9.1541
05:32:32|9.1567
05:32:33|9.1567
05:32:34|9.1521
05:32:35|9.1573
05:32:36|9.1599
05:32:37|9.1599
05:32:38|9.1693
05:32:39|9.1693
05:32:40|9.1776
05:32:41|9.1697
05:32:42|9.1744
05:32:43|9.1762
05:32:44|9.1762
05:32:45|9.181
05:32:46|9.181
05:32:47|9.1785
05:32:48|9.1785
05:32:49|9.1877
05:32:50|9.1914
05:32:51|9.1893
05:32:52|9.1891
05:32:53|9.1939
05:32:54|9.1904
05:32:55|9.1928
05:32:56|9.1844
05:32:57|9.1903
05:32:58|9.1892
05:33:00|9.2
05:33:01|9.1874
05:33:03|9.1892
05:33:04|9.1907
05:33:06|9.1964
05:33:06|9.198
05:33:08|9.1964
05:33:09|9.1978
05:33:10|9.1999
05:33:10|9.1997
05:33:12|9.192
05:33:12|9.1959
05:33:14|9.1854
05:33:15|9.1853
05:33:16|9.1874
05:33:17|9.1846
05:33:18|9.1813
05:33:19|9.1814
05:33:20|9.1833
05:33:21|9.1836
05:33:22|9.1833
05:33:23|9.2
05:33:24|9.2
05:33:25|9.2029
05:33:26|9.2121
05:33:27|9.2013
05:33:28|9.209
05:33:29|9.2149
05:33:30|9.2072
05:33:32|9.2141
05:33:32|9.2148
05:33:33|9.2116
05:33:34|9.2055
05:33:35|9.2081
05:33:36|9.2071
05:33:37|9.2103
05:33:38|9.2007
05:33:39|9.2002
05:33:40|9.1978
05:33:41|9.1969
05:33:43|9.1847
05:33:43|9.1987
05:33:44|9.1966
05:33:45|9.1943
05:33:46|9.1943
05:33:48|9.1978
05:33:49|9.201
05:33:49|9.2059
05:33:51|9.1949
05:33:52|9.195
05:33:52|9.2064
05:33:54|9.2101
05:33:54|9.2127
05:33:55|9.212
05:33:56|9.2091
05:33:57|9.2079
05:33:59|9.2062
05:34:00|9.2114
05:34:02|9.2076
05:34:03|9.2
05:34:04|9.2016
05:34:05|9.2049
05:34:06|9.1858
05:34:07|9.1838
05:34:08|9.1863
05:34:10|9.1838
05:34:11|9.1782
05:34:12|9.1754
05:34:14|9.1762
05:34:15|9.1708
05:34:16|9.1677
05:34:17|9.1689
05:34:18|9.1672
05:34:19|9.1596
05:34:21|9.1589
05:34:22|9.1603
05:34:22|9.1547
05:34:24|9.1501
05:34:25|9.1493
05:34:26|9.1474
05:34:26|9.1463
05:34:27|9.1489
05:34:29|9.1453
05:34:29|9.1472
05:34:31|9.1468
05:34:32|9.1503
05:34:32|9.1521
05:34:34|9.1494
05:34:35|9.1446
05:34:36|9.1422
05:34:37|9.1421
05:34:37|9.1396
05:34:39|9.1396
05:34:41|9.1061
05:34:41|9.1031
05:34:43|9.1054
05:34:43|9.1135
05:34:44|9.1186
05:34:46|9.1076
05:34:47|9.1084
05:34:49|9.1028
05:34:50|9.1061
05:34:50|9.1097
05:34:51|9.1052
05:34:52|9.0981
05:34:54|9.0922
05:34:55|9.1038
05:34:56|9.0966
05:34:57|9.0995
05:34:58|9.0978
05:34:59|9.0973
05:35:00|9.0949
05:35:02|9.0927
05:35:03|9.0744
05:35:04|9.0667
05:35:05|9.064
05:35:07|9.0646
05:35:08|9.0739
05:35:09|9.0665
05:35:10|9.0815
05:35:11|9.0816
05:35:12|9.0819
05:35:12|9.0719
05:35:14|9.0823
05:35:15|9.0791
05:35:16|9.0787
05:35:16|9.0831
05:35:18|9.0831
05:35:18|9.0798
05:35:20|9.0771
05:35:21|9.0677
05:35:22|9.0723
05:35:23|9.072
05:35:24|9.0732
05:35:25|9.0725
05:35:26|9.0725
05:35:27|9.0725
05:35:28|9.068
05:35:29|9.0668
05:35:30|9.0709
05:35:31|9.0767
05:35:32|9.074
05:35:33|9.0639
05:35:34|9.0628
05:35:35|9.0628
05:35:36|9.0569
05:35:37|9.0545
05:35:38|9.05
05:35:39|9.0511
05:35:40|9.054
05:35:41|9.049
05:35:42|9.0443
05:35:43|9.0603
05:35:44|9.0601
05:35:45|9.0625
05:35:46|9.0655
05:35:47|9.0561
05:35:48|9.0525
05:35:49|9.0548
05:35:50|9.0597
05:35:51|9.0543
05:35:52|9.0545
05:35:53|9.0615
05:35:54|9.0659
05:35:55|9.0782
05:35:56|9.0813
05:35:57|9.0778
05:35:58|9.0822
05:35:59|9.0885
05:36:00|9.092
05:36:02|9.0913
05:36:03|9.0822
05:36:05|9.0867
05:36:05|9.0859
05:36:07|9.076
05:36:09|9.0687
05:36:10|9.0693
05:36:10|9.0615
05:36:12|9.0504
05:36:13|9.0531
05:36:13|9.0531
05:36:15|9.05
05:36:16|9.0496
05:36:17|9.0533
05:36:18|9.0628
05:36:18|9.0628
05:36:20|9.0547
05:36:21|9.0636
05:36:22|9.0601
05:36:23|9.0601
05:36:24|9.0601
05:36:25|9.056
05:36:26|9.056
05:36:27|9.056
05:36:28|9.056
05:36:29|9.052
05:36:30|9.0584
05:36:31|9.0584
05:36:32|9.055
05:36:33|9.0487
05:36:34|9.0527
05:36:35|9.0486
05:36:36|9.0385
05:36:37|9.0366
05:36:38|9.0392
05:36:39|9.0368
05:36:40|9.0366
05:36:41|9.037
05:36:42|9.039
05:36:43|9.0448
05:36:44|9.0411
05:36:45|9.0382
05:36:46|9.0403
05:36:47|9.0485
05:36:48|9.0466
05:36:49|9.0448
05:36:50|9.0435
05:36:51|9.0452
05:36:52|9.0481
05:36:53|9.04
05:36:54|9.04
05:36:55|9.0339
05:36:56|9.0318
05:36:57|9.0271
05:36:58|9.027
05:36:59|9.0329
05:37:00|9.0446
05:37:01|9.0355
05:37:03|9.0312
05:37:05|9.033
05:37:05|9.0432
05:37:06|9.0409
05:37:08|9.0454
05:37:09|9.0391
05:37:10|9.0391
05:37:12|9.0327
05:37:12|9.0284
05:37:13|9.0273
05:37:14|9.0378
05:37:16|9.0436
05:37:17|9.0407
05:37:18|9.0381
05:37:19|9.0299
05:37:21|9.0325
05:37:22|9.0295
05:37:23|9.0251
05:37:24|9.0197
05:37:25|9.0174
05:37:26|9.0177
05:37:27|9.0177
05:37:29|9.0177
05:37:29|9.018
05:37:30|9.0136
05:37:31|9.0191
05:37:32|9.0268
05:37:33|9.018
05:37:34|9.0178
05:37:35|9.0178
05:37:37|9.0127
05:37:38|9.0104
05:37:39|9.0104
05:37:40|9.0173
05:37:40|9.0064
05:37:42|9.0111
05:37:42|9.0105
05:37:44|9.0044
05:37:45|9.0044
05:37:45|9.
05:37:47|8.9967
05:37:48|8.9998
05:37:48|9.0049
05:37:50|9.0049
05:37:50|9.019
05:37:52|9.0186
05:37:52|9.0218
05:37:53|9.0249
05:37:54|9.023
05:37:56|9.0234
05:37:56|9.0195
05:37:57|9.0171
05:37:58|9.0194
05:38:00|9.0191
05:38:01|9.0191
05:38:02|9.0121
05:38:04|9.0121
05:38:05|9.0057
05:38:07|9.0017
05:38:07|8.9944
05:38:08|8.9965
05:38:10|8.9899
05:38:11|8.99
05:38:12|8.9921
05:38:13|8.9854
05:38:14|8.9809
05:38:15|8.9808
05:38:16|8.9808
05:38:17|8.987
05:38:18|8.9943
05:38:19|8.991
05:38:20|8.9883
05:38:21|8.9891
05:38:22|8.9883
05:38:24|8.9813
05:38:24|8.9792
05:38:26|8.9677
05:38:27|8.9568
05:38:28|8.957
05:38:29|8.9618
05:38:30|8.9626
05:38:30|8.9686
05:38:32|8.978
05:38:32|8.9781
05:38:34|8.95
05:38:35|8.9502
05:38:36|8.9415
05:38:37|8.9499
05:38:38|8.9582
05:38:39|8.9575
05:38:40|8.9565
05:38:41|8.9558
05:38:42|8.9523
05:38:43|8.9497
05:38:45|8.9403
05:38:46|8.9421
05:38:46|8.9315
05:38:48|8.935
05:38:49|8.9343
05:38:50|8.9267
05:38:51|8.9244
05:38:51|8.9309
05:38:53|8.9246
05:38:53|8.92
05:38:55|8.92
05:38:56|8.9296
05:38:57|8.9355
05:38:58|8.94
05:39:00|8.955
05:39:00|8.952
05:39:01|8.954
05:39:02|8.9563
05:39:04|8.967
05:39:06|8.9648
05:39:06|8.9636
05:39:08|8.9627
05:39:09|8.9546
05:39:10|8.9471
05:39:11|8.9529
05:39:12|8.9517
05:39:13|8.9528
05:39:14|8.9549
05:39:14|8.9549
05:39:16|8.9559
05:39:17|8.9533
05:39:18|8.9554
05:39:18|8.9573
05:39:20|8.9573
05:39:23|8.9558
05:39:24|8.9516
05:39:25|8.9557
05:39:26|8.9537
05:39:27|8.95
05:39:28|8.9528
05:39:29|8.9574
05:39:30|8.9574
05:39:31|8.9563
05:39:32|8.958
05:39:34|8.958
05:39:35|8.958
05:39:36|8.9561
05:39:36|8.9534
05:39:37|8.958
05:39:39|8.958
05:39:40|8.9471
05:39:41|8.9467
05:39:42|8.9467
05:39:42|8.9415
05:39:43|8.9415
05:39:44|8.9414
05:39:46|8.9414
05:39:47|8.9423
05:39:47|8.9418
05:39:49|8.9418
05:39:50|8.9413
05:39:50|8.9454
05:39:52|8.9453
05:39:52|8.9489
05:39:53|8.9508
05:39:55|8.9496
05:39:55|8.953
05:39:56|8.9658
05:39:58|8.9679
05:39:58|8.9698
05:40:00|8.9663
05:40:01|8.9687
05:40:02|8.9687
05:40:03|8.9687
05:40:04|8.9692
05:40:06|8.9755
05:40:07|8.9801
05:40:09|8.9828
05:40:10|8.985
05:40:11|8.9812
05:40:12|8.9755
05:40:13|8.9704
05:40:15|8.9654
05:40:16|8.9744
05:40:17|8.9744
05:40:19|8.9799
05:40:20|8.9799
05:40:20|8.9799
05:40:21|8.9685
05:40:23|8.97
05:40:23|8.9626
05:40:24|8.9594
05:40:25|8.9538
05:40:26|8.9508
05:40:27|8.9476
05:40:29|8.9464
05:40:29|8.943
05:40:30|8.9471
05:40:32|8.9478
05:40:33|8.9462
05:40:33|8.9396
05:40:35|8.9389
05:40:36|8.951
05:40:37|8.9547
05:40:38|8.9483
05:40:38|8.9445
05:40:39|8.9445
05:40:41|8.9378
05:40:42|8.9326
05:40:42|8.9318
05:40:43|8.9355
05:40:45|8.9351
05:40:46|8.9308
05:40:46|8.9295
05:40:48|8.9207
05:40:49|8.9237
05:40:50|8.9287
05:40:50|8.9249
05:40:51|8.9249
05:40:52|8.9281
05:40:53|8.9247
05:40:55|8.9247
05:40:55|8.9275
05:40:56|8.9275
05:40:57|8.9295
05:40:59|8.9266
05:40:59|8.9361
05:41:01|8.9387
05:41:02|8.9367
05:41:03|8.9367
05:41:04|8.9309
05:41:05|8.9304
05:41:05|8.93
05:41:07|8.9302
05:41:08|8.9302
05:41:09|8.9302
05:41:11|8.9266
05:41:12|8.9266
05:41:13|8.9267
05:41:14|8.9267
05:41:16|8.9278
05:41:16|8.9391
05:41:18|8.9482
05:41:19|8.9489
05:41:20|8.95
05:41:21|8.9478
05:41:22|8.9461
05:41:24|8.9461
05:41:24|8.9446
05:41:25|8.9446
05:41:26|8.9449
05:41:27|8.9449
05:41:28|8.9422
05:41:29|8.9431
05:41:30|8.9448
05:41:32|8.9349
05:41:33|8.9358
05:41:34|8.9338
05:41:35|8.9353
05:41:36|8.9479
05:41:37|8.9477
05:41:38|8.9568
05:41:38|8.9542
05:41:40|8.9569
05:41:42|8.956
05:41:42|8.9586
05:41:43|8.9587
05:41:44|8.9608
05:41:46|8.9627
05:41:46|8.971
05:41:47|8.971
05:41:48|8.9757
05:41:51|8.9768
05:41:51|8.9778
05:41:52|8.981
05:41:53|8.9747
05:41:54|8.9757
05:41:56|8.9688
05:41:56|8.9705
05:41:58|8.9566
05:41:58|8.9561
05:42:00|8.9639
05:42:01|8.9637
05:42:01|8.9586
05:42:03|8.9602
05:42:03|8.9598
05:42:05|8.9644
05:42:05|8.9744
05:42:06|8.9744
05:42:08|8.9684
05:42:09|8.9758
05:42:11|8.9732
05:42:12|8.9757
05:42:13|8.9804
05:42:14|8.9804
05:42:16|8.974
05:42:17|8.9677
05:42:18|8.9727
05:42:20|8.9727
05:42:21|8.9727
05:42:22|8.9727
05:42:23|8.9746
05:42:24|8.987
05:42:24|8.99
05:42:26|8.9906
05:42:26|8.9829
05:42:28|8.9858
05:42:28|8.9859
05:42:30|8.9758
05:42:31|8.973
05:42:32|8.9672
05:42:33|8.9665
05:42:34|8.9692
05:42:35|8.9669
05:42:36|8.9663
05:42:37|8.9657
05:42:38|8.9657
05:42:39|8.958
05:42:40|8.9591
05:42:41|8.9575
05:42:42|8.9498
05:42:44|8.9452
05:42:44|8.9461
05:42:45|8.9518
05:42:46|8.9518
05:42:47|8.9513
05:42:48|8.9513
05:42:49|8.95
05:42:50|8.9475
05:42:51|8.9688
05:42:52|8.963
05:42:53|8.9614
05:42:54|8.9537
05:42:55|8.954
05:42:56|8.9553
05:42:57|8.9642
05:42:58|8.9553
05:42:59|8.9553
05:43:01|8.9523
05:43:01|8.9523
05:43:02|8.9566
05:43:03|8.9532
05:43:04|8.9523
05:43:05|8.9498
05:43:06|8.9416
05:43:07|8.9416
05:43:09|8.94
05:43:11|8.9419
05:43:12|8.9378
05:43:14|8.9403
05:43:15|8.9335
05:43:16|8.9335
05:43:18|8.932
05:43:18|8.931
05:43:20|8.932
05:43:20|8.9245
05:43:22|8.9235
05:43:23|8.926
05:43:24|8.9267
05:43:25|8.9296
05:43:25|8.929
05:43:26|8.932
05:43:28|8.9367
05:43:29|8.9387
05:43:30|8.9387
05:43:31|8.9403
05:43:31|8.9402
05:43:33|8.9472
05:43:34|8.9529
05:43:35|8.9538
05:43:36|8.9559
05:43:38|8.959
05:43:39|8.9591
05:43:40|8.9518
05:43:41|8.9513
05:43:42|8.9513
05:43:42|8.9549
05:43:44|8.9589
05:43:44|8.9552
05:43:46|8.956
05:43:47|8.9593
05:43:48|8.9582
05:43:49|8.9582
05:43:50|8.9581
05:43:51|8.9581
05:43:51|8.9589
05:43:53|8.9553
05:43:54|8.9584
05:43:55|8.9584
05:43:55|8.9582
05:43:57|8.9582
05:43:58|8.9577
05:43:59|8.9577
05:44:00|8.951
05:44:00|8.9506
05:44:01|8.9497
05:44:03|8.9497
05:44:04|8.9498
05:44:05|8.9527
05:44:06|8.9527
05:44:07|8.953
05:44:08|8.9422
05:44:10|8.9429
05:44:10|8.9429
05:44:12|8.9477
05:44:14|8.9471
05:44:15|8.9477
05:44:16|8.9439
05:44:17|8.9441
05:44:18|8.9441
05:44:19|8.9351
05:44:20|8.9351
05:44:22|8.9389
05:44:23|8.9386
05:44:24|8.9367
05:44:25|8.9315
05:44:26|8.931
05:44:27|8.9314
05:44:28|8.9324
05:44:29|8.934
05:44:30|8.934
05:44:31|8.932
05:44:32|8.9258
05:44:33|8.9305
05:44:34|8.9305
05:44:35|8.9305
05:44:36|8.9305
05:44:37|8.9305
05:44:39|8.9308
05:44:41|8.927
05:44:41|8.927
05:44:42|8.927
05:44:43|8.927
05:44:44|8.9264
05:44:45|8.9264
05:44:46|8.9294
05:44:47|8.9314
05:44:48|8.9277
05:44:50|8.9382
05:44:50|8.9382
05:44:51|8.9396
05:44:52|8.9528
05:44:53|8.9477
05:44:55|8.9367
05:44:55|8.9317
05:44:56|8.9302
05:44:57|8.9247
05:44:58|8.921
05:44:59|8.921
05:45:00|8.922
05:45:01|8.9292
05:45:02|8.9288
05:45:03|8.9219
05:45:04|8.9245
05:45:06|8.9135
05:45:07|8.9135
05:45:08|8.91
05:45:09|8.9145
05:45:11|8.9316
05:45:13|8.9316
05:45:14|8.9287
05:45:15|8.9313
05:45:16|8.9288
05:45:18|8.9394
05:45:19|8.9395
05:45:21|8.9318
05:45:21|8.935
05:45:22|8.935
05:45:24|8.9334
05:45:25|8.9249
05:45:26|8.9217
05:45:27|8.9233
05:45:28|8.9235
05:45:28|8.9272
05:45:29|8.9272
05:45:30|8.9256
05:45:31|8.9199
05:45:33|8.9236
05:45:34|8.924
05:45:34|8.924
05:45:36|8.9057
05:45:37|8.9053
05:45:38|8.9067
05:45:39|8.9047
05:45:40|8.9068
05:45:41|8.9123
05:45:42|8.9091
05:45:43|8.9123
05:45:44|8.9127
05:45:45|8.9029
05:45:46|8.9
05:45:48|8.9006
05:45:48|8.9019
05:45:49|8.8981
05:45:50|8.8993
05:45:51|8.9016
05:45:52|8.89
05:45:54|8.8775
05:45:55|8.8742
05:45:55|8.884
05:45:56|8.8894
05:45:58|8.8977
05:45:59|8.8954
05:46:00|8.894
05:46:01|8.8883
05:46:01|8.8883
05:46:02|8.8827
05:46:04|8.8795
05:46:05|8.8807
05:46:06|8.882
05:46:07|8.88
05:46:08|8.8803
05:46:09|8.8851
05:46:10|8.8897
05:46:12|8.8752
05:46:13|8.8743
05:46:14|8.8691
05:46:16|8.8624
05:46:17|8.855
05:46:18|8.8464
05:46:20|8.8483
05:46:21|8.8504
05:46:21|8.8604
05:46:23|8.8563
05:46:24|8.8473
05:46:25|8.8567
05:46:26|8.8509
05:46:26|8.8458
05:46:28|8.8458
05:46:29|8.8458
05:46:29|8.8464
05:46:31|8.856
05:46:32|8.8535
05:46:33|8.8535
05:46:34|8.8499
05:46:35|8.8532
05:46:36|8.8542
05:46:37|8.8523
05:46:38|8.8464
05:46:39|8.8432
05:46:39|8.8427
05:46:40|8.8063
05:46:42|8.8
05:46:43|8.8159
05:46:44|8.8187
05:46:45|8.8249
05:46:46|8.8377
05:46:47|8.8383
05:46:47|8.8472
05:46:49|8.8492
05:46:50|8.8556
05:46:51|8.8473
05:46:51|8.8433
05:46:53|8.8514
05:46:54|8.8621
05:46:55|8.8639
05:46:56|8.8614
05:46:56|8.8649
05:46:58|8.8696
05:46:59|8.8571
05:47:00|8.8622
05:47:01|8.8622
05:47:02|8.8614
05:47:03|8.8649
05:47:04|8.8647
05:47:05|8.8687
05:47:06|8.8892
05:47:07|8.8853
05:47:08|8.8856
05:47:09|8.8917
05:47:10|8.8855
05:47:11|8.8855
05:47:13|8.893
05:47:14|8.8901
05:47:15|8.8999
05:47:16|8.8972
05:47:17|8.9
05:47:18|8.9035
05:47:20|8.902
05:47:21|8.8955
05:47:23|8.8938
05:47:23|8.896
05:47:25|8.896
05:47:26|8.9039
05:47:27|8.9055
05:47:29|8.8978
05:47:30|8.9013
05:47:31|8.8926
05:47:31|8.8927
05:47:33|8.9013
05:47:34|8.8978
05:47:35|8.9029
05:47:36|8.9039
05:47:37|8.9048
05:47:38|8.9035
05:47:39|8.906
05:47:40|8.9029
05:47:40|8.9013
05:47:42|8.8978
05:47:43|8.8957
05:47:45|8.8977
05:47:45|8.8989
05:47:46|8.8989
05:47:48|8.8985
05:47:49|8.8985
05:47:50|8.8991
05:47:51|8.8991
05:47:52|8.8989
05:47:53|8.8989
05:47:54|8.8926
05:47:55|8.8927
05:47:56|8.8921
05:47:57|8.8801
05:47:58|8.8801
05:47:59|8.8743
05:48:00|8.8731
05:48:01|8.8767
05:48:02|8.8665
05:48:03|8.8617
05:48:04|8.861
05:48:05|8.8579
05:48:06|8.854
05:48:07|8.8543
05:48:08|8.8632
05:48:09|8.8536
05:48:11|8.856
05:48:12|8.8678
05:48:14|8.8694
05:48:14|8.8683
05:48:16|8.8656
05:48:17|8.873
05:48:18|8.8699
05:48:19|8.8699
05:48:20|8.871
05:48:21|8.871
05:48:23|8.8756
05:48:24|8.8793
05:48:24|8.8775
05:48:26|8.8824
05:48:27|8.8862
05:48:28|8.8824
05:48:29|8.8856
05:48:30|8.8873
05:48:32|8.8865
05:48:32|8.8854
05:48:33|8.8854
05:48:34|8.8787
05:48:35|8.8767
05:48:36|8.8755
05:48:38|8.8819
05:48:38|8.8659
05:48:39|8.8544
05:48:40|8.8579
05:48:41|8.8542
05:48:43|8.8536
05:48:43|8.8536
05:48:44|8.8406
05:48:45|8.8406
05:48:46|8.8413
05:48:48|8.8428
05:48:49|8.8347
05:48:49|8.8301
05:48:50|8.8268
05:48:51|8.8292
05:48:53|8.8235
05:48:54|8.8235
05:48:55|8.8264
05:48:56|8.8223
05:48:57|8.8263
05:48:57|8.8238
05:49:02|8.8254
05:49:03|8.8174
05:49:04|8.8256
05:49:05|8.825
05:49:06|8.8261
05:49:07|8.8275
05:49:08|8.8425
05:49:09|8.8406
05:49:09|8.8406
05:49:11|8.8301
05:49:13|8.8326
05:49:13|8.8275
05:49:15|8.8231
05:49:15|8.82
05:49:17|8.8177
05:49:19|8.8168
05:49:20|8.8191
05:49:21|8.8151
05:49:23|8.8144
05:49:23|8.8016
05:49:25|8.7819
05:49:26|8.7883
05:49:27|8.7763
05:49:28|8.7684
05:49:30|8.7692
05:49:30|8.7752
05:49:31|8.769
05:49:32|8.7655
05:49:34|8.7642
05:49:35|8.7553
05:49:36|8.7389
05:49:37|8.7547
05:49:38|8.7615
05:49:38|8.7663
05:49:40|8.7751
05:49:41|8.7706
05:49:42|8.7765
05:49:43|8.7737
05:49:44|8.7874
05:49:45|8.7831
05:49:46|8.7825
05:49:47|8.7833
05:49:48|8.7722
05:49:48|8.7709
05:49:50|8.774
05:49:51|8.7768
05:49:52|8.778
05:49:53|8.7781
05:49:54|8.7806
05:49:55|8.7689
05:49:56|8.7689
05:49:57|8.7623
05:49:58|8.7632
05:49:59|8.7563
05:50:00|8.76
05:50:01|8.7507
05:50:02|8.758
05:50:03|8.7669
05:50:04|8.7702
05:50:05|8.7653
05:50:06|8.7732
05:50:07|8.7806
05:50:08|8.7779
05:50:09|8.77
05:50:11|8.7755
05:50:12|8.7739
05:50:13|8.7756
05:50:15|8.7758
05:50:16|8.7709
05:50:17|8.7703
05:50:18|8.7703
05:50:20|8.7659
05:50:21|8.7595
05:50:22|8.7628
05:50:23|8.7706
05:50:24|8.7728
05:50:25|8.7797
05:50:26|8.7894
05:50:28|8.7857
05:50:28|8.7852
05:50:29|8.7749
05:50:30|8.7807
05:50:32|8.776
05:50:33|8.7772
05:50:34|8.7878
05:50:35|8.7852
05:50:36|8.7858
05:50:37|8.7859
05:50:38|8.7878
05:50:39|8.7898
05:50:40|8.7861
05:50:41|8.7869
05:50:42|8.7869
05:50:43|8.7912
05:50:44|8.7842
05:50:44|8.7879
05:50:46|8.7933
05:50:47|8.8
05:50:47|8.8041
05:50:49|8.804
05:50:50|8.8066
05:50:51|8.8058
05:50:52|8.7989
05:50:53|8.7984
05:50:53|8.7973
05:50:55|8.8026
05:50:56|8.8014
05:50:57|8.7993
05:50:58|8.8033
05:50:59|8.8034
05:51:00|8.809
05:51:01|8.8144
05:51:03|8.812
05:51:04|8.8155
05:51:04|8.8208
05:51:05|8.8328
05:51:06|8.8008
05:51:08|8.8041
05:51:08|8.7992
05:51:09|8.7918
05:51:11|8.7781
05:51:11|8.779
05:51:12|8.7765
05:51:14|8.7802
05:51:15|8.78
05:51:17|8.7728
05:51:18|8.7659
05:51:19|8.7754
05:51:19|8.7773
05:51:21|8.7877
05:51:22|8.7882
05:51:22|8.7721
05:51:24|8.7733
05:51:26|8.7806
05:51:26|8.7905
05:51:27|8.8032
05:51:28|8.8099
05:51:29|8.8095
05:51:31|8.8103
05:51:32|8.8069
05:51:33|8.8166
05:51:34|8.8223
05:51:35|8.8196
05:51:36|8.8262
05:51:37|8.8351
05:51:38|8.8177
05:51:39|8.8205
05:51:40|8.8121
05:51:41|8.8119
05:51:42|8.8189
05:51:43|8.8156
05:51:43|8.8212
05:51:45|8.8225
05:51:45|8.8253
05:51:46|8.8269
05:51:48|8.8222
05:51:49|8.8113
05:51:50|8.8106
05:51:51|8.8154
05:51:51|8.8147
05:51:53|8.816
05:51:54|8.8127
05:51:55|8.811
05:51:56|8.8172
05:51:56|8.8119
05:51:58|8.8032
05:51:59|8.8033
05:51:59|8.8
05:52:01|8.789
05:52:02|8.7912
05:52:03|8.7952
05:52:04|8.7963
05:52:05|8.7966
05:52:06|8.7967
05:52:07|8.7885
05:52:08|8.7885
05:52:09|8.789
05:52:10|8.7917
05:52:11|8.7859
05:52:12|8.783
05:52:12|8.7807
05:52:14|8.7785
05:52:16|8.7736
05:52:17|8.7757
05:52:18|8.7708
05:52:20|8.7676
05:52:20|8.7571
05:52:22|8.7558
05:52:23|8.7486
05:52:24|8.7577
05:52:25|8.75
05:52:26|8.7543
05:52:28|8.7532
05:52:28|8.751
05:52:31|8.7464
05:52:31|8.7484
05:52:32|8.7519
05:52:33|8.7508
05:52:34|8.7633
05:52:35|8.7623
05:52:36|8.7612
05:52:37|8.766
05:52:39|8.7654
05:52:39|8.7609
05:52:40|8.7589
05:52:41|8.7681
05:52:42|8.7716
05:52:44|8.7758
05:52:45|8.7646
05:52:45|8.7651
05:52:47|8.7554
05:52:48|8.7392
05:52:49|8.7447
05:52:50|8.7443
05:52:52|8.7468
05:52:52|8.7484
05:52:53|8.7365
05:52:54|8.7327
05:52:55|8.7366
05:52:56|8.7374
05:52:57|8.7388
05:52:58|8.7316
05:52:59|8.7222
05:53:00|8.7314
05:53:01|8.7296
05:53:02|8.7264
05:53:03|8.7209
05:53:04|8.7209
05:53:06|8.7184
05:53:06|8.722
05:53:07|8.726
05:53:08|8.7277
05:53:09|8.7359
05:53:11|8.7235
05:53:11|8.7158
05:53:12|8.7233
05:53:14|8.7208
05:53:15|8.7208
05:53:17|8.7033
05:53:18|8.71
05:53:19|8.718
05:53:21|8.7116
05:53:22|8.7157
05:53:23|8.7171
05:53:24|8.7105
05:53:25|8.7092
05:53:26|8.7223
05:53:27|8.7195
05:53:27|8.7195
05:53:29|8.7259
05:53:30|8.7284
05:53:30|8.7379
05:53:32|8.7506
05:53:33|8.7546
05:53:34|8.7506
05:53:35|8.7533
05:53:36|8.7542
05:53:37|8.7449
05:53:38|8.748
05:53:39|8.74
05:53:41|8.7373
05:53:41|8.7406
05:53:42|8.7393
05:53:43|8.7302
05:53:45|8.7335
05:53:46|8.7365
05:53:46|8.7279
05:53:47|8.731
05:53:49|8.7327
05:53:50|8.7322
05:53:51|8.7322
05:53:52|8.734
05:53:53|8.734
05:53:54|8.733
05:53:55|8.734
05:53:56|8.7273
05:53:58|8.7115
05:53:59|8.7152
05:54:00|8.7158
05:54:00|8.7193
05:54:01|8.7158
05:54:02|8.7262
05:54:03|8.7304
05:54:05|8.7268
05:54:06|8.7254
05:54:07|8.7145
05:54:08|8.713
05:54:09|8.7092
05:54:10|8.7043
05:54:11|8.7041
05:54:11|8.6906
05:54:13|8.6981
05:54:14|8.6856
05:54:15|8.6791
05:54:16|8.6825
05:54:17|8.6951
05:54:19|8.6951
05:54:20|8.6986
05:54:21|8.7022
05:54:22|8.6976
05:54:23|8.7015
05:54:24|8.7042
05:54:25|8.7027
05:54:27|8.7151
05:54:28|8.7089
05:54:30|8.7135
05:54:30|8.7133
05:54:31|8.7079
05:54:32|8.7087
05:54:33|8.7152
05:54:35|8.7164
05:54:35|8.7183
05:54:37|8.7253
05:54:38|8.7252
05:54:39|8.7253
05:54:40|8.7276
05:54:41|8.7243
05:54:41|8.7243
05:54:42|8.72
05:54:43|8.7198
05:54:45|8.713
05:54:46|8.7138
05:54:47|8.7158
05:54:48|8.7101
05:54:49|8.7101
05:54:50|8.701
05:54:51|8.7016
05:54:52|8.7073
05:54:54|8.7093
05:54:54|8.7079
05:54:55|8.7142
05:54:56|8.7157
05:54:57|8.7164
05:54:58|8.7152
05:54:59|8.7141
05:55:01|8.7141
05:55:01|8.7141
05:55:02|8.7081
05:55:03|8.7081
05:55:04|8.7073
05:55:05|8.71
05:55:06|8.7088
05:55:07|8.7091
05:55:08|8.7091
05:55:09|8.7
05:55:10|8.7035
05:55:11|8.7027
05:55:12|8.7104
05:55:13|8.7135
05:55:14|8.7292
05:55:15|8.7288
05:55:16|8.7321
05:55:17|8.7317
05:55:19|8.7338
05:55:21|8.7353
05:55:22|8.7367
05:55:24|8.7494
05:55:24|8.7511
05:55:26|8.7548
05:55:28|8.7495
05:55:28|8.7475
05:55:29|8.7561
05:55:31|8.7464
05:55:32|8.7468
05:55:33|8.7495
05:55:34|8.7526
05:55:36|8.7531
05:55:37|8.7466
05:55:38|8.7598
05:55:38|8.7582
05:55:40|8.7555
05:55:41|8.7659
05:55:42|8.7615
05:55:43|8.7623
05:55:44|8.77
05:55:44|8.7735
05:55:45|8.7757
05:55:46|8.7677
05:55:47|8.7739
05:55:48|8.775
05:55:49|8.7726
05:55:51|8.7715
05:55:52|8.7693
05:55:53|8.763
05:55:54|8.763
05:55:55|8.7587
05:55:56|8.7536
05:55:57|8.7607
05:55:58|8.7607
05:55:58|8.7573
05:56:00|8.7553
05:56:01|8.7684
05:56:02|8.7695
05:56:03|8.7731
05:56:03|8.7743
05:56:05|8.767
05:56:06|8.7671
05:56:07|8.76
05:56:08|8.7619
05:56:09|8.7731
05:56:10|8.7693
05:56:11|8.7651
05:56:12|8.7644
05:56:13|8.7652
05:56:14|8.765
05:56:15|8.767
05:56:16|8.7633
05:56:17|8.7573
05:56:19|8.7607
05:56:20|8.753
05:56:22|8.7425
05:56:22|8.7485
05:56:23|8.7459
05:56:24|8.7443
05:56:26|8.7365
05:56:27|8.7366
05:56:28|8.7353
05:56:29|8.7282
05:56:30|8.7282
05:56:31|8.7417
05:56:32|8.7382
05:56:33|8.7382
05:56:34|8.733
05:56:35|8.7345
05:56:36|8.7387
05:56:37|8.7387
05:56:38|8.7387
05:56:39|8.7354
05:56:40|8.7335
05:56:41|8.7335
05:56:42|8.7217
05:56:43|8.7188
05:56:44|8.7188
05:56:45|8.7106
05:56:46|8.7117
05:56:47|8.7111
05:56:49|8.7102
05:56:50|8.71
05:56:51|8.71
05:56:51|8.71
05:56:52|8.7094
05:56:53|8.7071
05:56:55|8.705
05:56:55|8.704
05:56:57|8.7157
05:56:58|8.7224
05:56:58|8.7224
05:56:59|8.728
05:57:01|8.7212
05:57:02|8.7145
05:57:03|8.7163
05:57:03|8.7106
05:57:04|8.7106
05:57:06|8.7113
05:57:06|8.7111
05:57:08|8.7111
05:57:09|8.7101
05:57:09|8.7169
05:57:10|8.7221
05:57:12|8.7219
05:57:13|8.7287
05:57:14|8.7333
05:57:15|8.7339
05:57:16|8.7339
05:57:16|8.7361
05:57:18|8.7239
05:57:19|8.7239
05:57:19|8.7272
05:57:22|8.7209
05:57:23|8.7048
05:57:24|8.7045
05:57:25|8.7046
05:57:27|8.7117
05:57:28|8.7136
05:57:29|8.7105
05:57:29|8.7105
05:57:30|8.7116
05:57:32|8.713
05:57:34|8.7105
05:57:35|8.71
05:57:36|8.7079
05:57:37|8.7081
05:57:38|8.7081
05:57:39|8.7029
05:57:41|8.7093
05:57:42|8.7093
05:57:43|8.7092
05:57:44|8.7088
05:57:44|8.7088
05:57:46|8.7118
05:57:46|8.7177
05:57:48|8.7105
05:57:49|8.7073
05:57:50|8.7048
05:57:51|8.6935
05:57:52|8.7005
05:57:53|8.6948
05:57:54|8.7014
05:57:55|8.6968
05:57:56|8.6963
05:57:57|8.6963
05:57:58|8.6961
05:57:59|8.695
05:58:00|8.6952
05:58:01|8.7033
05:58:02|8.7033
05:58:03|8.6976
05:58:04|8.6939
05:58:05|8.6939
05:58:06|8.6949
05:58:07|8.6841
05:58:08|8.683
05:58:09|8.6801
05:58:10|8.6835
05:58:11|8.6918
05:58:12|8.6964
05:58:13|8.6963
05:58:14|8.7021
05:58:15|8.7027
05:58:16|8.6975
05:58:17|8.6874
05:58:18|8.6874
05:58:19|8.681
05:58:20|8.6781
05:58:22|8.6742
05:58:24|8.666
05:58:25|8.669
05:58:27|8.6678
05:58:27|8.6649
05:58:28|8.664
05:58:30|8.6648
05:58:30|8.6627
05:58:31|8.6723
05:58:32|8.6722
05:58:33|8.6722
05:58:35|8.683
05:58:36|8.6818
05:58:37|8.6875
05:58:38|8.692
05:58:39|8.692
05:58:41|8.6835
05:58:41|8.6855
05:58:42|8.6831
05:58:43|8.689
05:58:44|8.6764
05:58:46|8.6804
05:58:47|8.6808
05:58:47|8.6818
05:58:49|8.6818
05:58:50|8.6794
05:58:51|8.6814
05:58:52|8.6769
05:58:53|8.6746
05:58:54|8.6756
05:58:55|8.6715
05:58:56|8.6735
05:58:57|8.6899
05:58:58|8.6858
05:58:59|8.6925
05:59:00|8.6923
05:59:01|8.6998
05:59:03|8.7
05:59:03|8.7167
05:59:04|8.7157
05:59:05|8.7068
05:59:06|8.7059
05:59:07|8.6949
05:59:08|8.6997
05:59:09|8.6908
05:59:10|8.6996
05:59:11|8.7032
05:59:12|8.6982
05:59:14|8.6997
05:59:14|8.6912
05:59:16|8.6951
05:59:17|8.7015
05:59:18|8.7001
05:59:19|8.6857
05:59:20|8.6831
05:59:22|8.6812
05:59:23|8.6763
05:59:25|8.687
05:59:25|8.6875
05:59:27|8.6851
05:59:27|8.6725
05:59:29|8.678
05:59:29|8.678
05:59:30|8.6764
05:59:31|8.6613
05:59:32|8.6623
05:59:33|8.6669
05:59:36|8.6635
05:59:36|8.6635
05:59:37|8.6635
05:59:38|8.6654
05:59:39|8.6639
05:59:40|8.6823
05:59:41|8.6716
05:59:42|8.666
05:59:43|8.6669
05:59:44|8.6669
05:59:45|8.6738
05:59:47|8.678
05:59:48|8.6821
05:59:48|8.6821
05:59:50|8.6821
05:59:50|8.6791
05:59:52|8.6745
05:59:53|8.6771
05:59:54|8.6763
05:59:55|8.6853
05:59:56|8.6834
05:59:57|8.6854
05:59:57|8.688
05:59:58|8.688
06:00:00|8.688
06:00:01|8.6853
06:00:02|8.6845
06:00:03|8.6873
06:00:03|8.6824
06:00:04|8.6796
06:00:05|8.6768
06:00:06|8.6797
06:00:07|8.6824
06:00:08|8.6824
06:00:10|8.6793
06:00:10|8.6749
06:00:12|8.6856
06:00:13|8.6871
06:00:14|8.6909
06:00:15|8.6922
06:00:16|8.6923
06:00:17|8.6775
06:00:18|8.6849
06:00:19|8.6857
06:00:20|8.6843
06:00:21|8.6809
06:00:23|8.6844
06:00:24|8.6953
06:00:26|8.6981
06:00:27|8.706
06:00:28|8.7058
06:00:29|8.6993
06:00:30|8.6993
06:00:32|8.6981
06:00:32|8.7027
06:00:33|8.7036
06:00:35|8.7079
06:00:35|8.7087
06:00:37|8.7084
06:00:37|8.7072
06:00:39|8.7022
06:00:40|8.6996
06:00:41|8.695
06:00:42|8.6977
06:00:43|8.701
06:00:44|8.703
06:00:46|8.713
06:00:46|8.7156
06:00:48|8.7054
06:00:49|8.701
06:00:50|8.701
06:00:51|8.6958
06:00:52|8.6913
06:00:53|8.6913
06:00:54|8.6972
06:00:55|8.6972
06:00:56|8.6935
06:00:57|8.6901
06:00:59|8.6841
06:00:59|8.6769
06:01:00|8.6823
06:01:01|8.6799
06:01:02|8.6772
06:01:03|8.6716
06:01:04|8.6745
06:01:05|8.6735
06:01:06|8.6697
06:01:07|8.671
06:01:08|8.6728
06:01:09|8.6598
06:01:12|8.6599
06:01:12|8.6709
06:01:13|8.6642
06:01:14|8.6615
06:01:15|8.6615
06:01:17|8.6661
06:01:18|8.662
06:01:19|8.6647
06:01:20|8.6647
06:01:21|8.6658
06:01:22|8.6769
06:01:24|8.6783
06:01:25|8.6732
06:01:27|8.6794
06:01:28|8.6727
06:01:29|8.6716
06:01:31|8.6705
06:01:31|8.668
06:01:32|8.67
06:01:34|8.6745
06:01:34|8.6776
06:01:35|8.6752
06:01:37|8.6722
06:01:38|8.6715
06:01:39|8.6635
06:01:40|8.6679
06:01:41|8.6631
06:01:42|8.6572
06:01:43|8.6559
06:01:44|8.6575
06:01:45|8.6571
06:01:46|8.6615
06:01:47|8.6663
06:01:48|8.6742
06:01:49|8.6813
06:01:51|8.6802
06:01:51|8.6751
06:01:52|8.6705
06:01:53|8.6667
06:01:54|8.6667
06:01:56|8.6609
06:01:56|8.665
06:01:57|8.665
06:01:59|8.6599
06:02:00|8.6601
06:02:01|8.6601
06:02:02|8.66
06:02:03|8.6619
06:02:04|8.66
06:02:05|8.6617
06:02:06|8.6555
06:02:07|8.6555
06:02:08|8.6508
06:02:09|8.6599
06:02:10|8.6535
06:02:10|8.6549
06:02:12|8.6549
06:02:13|8.6525
06:02:13|8.6516
06:02:15|8.6517
06:02:16|8.6494
06:02:17|8.6533
06:02:18|8.6526
06:02:19|8.6511
06:02:20|8.6455
06:02:21|8.6479
06:02:22|8.6507
06:02:23|8.6556
06:02:25|8.6587
06:02:26|8.6533
06:02:27|8.6476
06:02:28|8.6476
06:02:29|8.6476
06:02:30|8.6495
06:02:31|8.6496
06:02:33|8.6429
06:02:34|8.6417
06:02:35|8.6478
06:02:36|8.6528
06:02:37|8.6586
06:02:38|8.6638
06:02:39|8.6642
06:02:40|8.6626
06:02:41|8.6611
06:02:42|8.6638
06:02:44|8.6625
06:02:45|8.6624
06:02:46|8.6628
06:02:46|8.657
06:02:48|8.657
06:02:49|8.6609
06:02:51|8.6579
06:02:51|8.6608
06:02:52|8.661
06:02:54|8.6626
06:02:54|8.6633
06:02:55|8.661
06:02:56|8.6615
06:02:58|8.6575
06:02:59|8.6589
06:03:00|8.669
06:03:01|8.6723
06:03:02|8.6751
06:03:03|8.6751
06:03:04|8.6741
06:03:04|8.6674
06:03:05|8.6649
06:03:06|8.6649
06:03:08|8.6729
06:03:09|8.664
06:03:10|8.6639
06:03:11|8.6668
06:03:12|8.6628
06:03:13|8.6639
06:03:14|8.6661
06:03:15|8.6661
06:03:16|8.6661
06:03:17|8.6629
06:03:18|8.6651
06:03:19|8.6639
06:03:20|8.665
06:03:21|8.6697
06:03:22|8.6714
06:03:23|8.6715
06:03:24|8.6715
06:03:26|8.6738
06:03:27|8.671
06:03:29|8.6679
06:03:30|8.6706
06:03:31|8.6517
06:03:32|8.6549
06:03:33|8.6532
06:03:34|8.6577
06:03:36|8.6593
06:03:36|8.6611
06:03:37|8.6647
06:03:38|8.6621
06:03:39|8.6624
06:03:41|8.6629
06:03:42|8.6621
06:03:43|8.6614
06:03:44|8.6614
06:03:45|8.6554
06:03:46|8.6557
06:03:47|8.6599
06:03:48|8.6599
06:03:49|8.6569
06:03:50|8.661
06:03:52|8.6578
06:03:52|8.6536
06:03:53|8.6559
06:03:54|8.6501
06:03:55|8.6482
06:03:57|8.6471
06:03:57|8.6463
06:03:58|8.6466
06:04:00|8.6471
06:04:01|8.6383
06:04:01|8.6408
06:04:03|8.6419
06:04:04|8.6395
06:04:05|8.6379
06:04:06|8.6493
06:04:07|8.6455
06:04:08|8.6455
06:04:09|8.6451
06:04:10|8.6491
06:04:11|8.6403
06:04:12|8.6378
06:04:14|8.6328
06:04:14|8.6345
06:04:15|8.6313
06:04:16|8.636
06:04:17|8.6427
06:04:18|8.6392
06:04:19|8.6449
06:04:20|8.6539
06:04:21|8.6627
06:04:22|8.6589
06:04:23|8.663
06:04:25|8.6666
06:04:26|8.6675
06:04:28|8.6781
06:04:29|8.6882
06:04:30|8.698
06:04:31|8.6895
06:04:31|8.6965
06:04:34|8.7004
06:04:34|8.6963
06:04:35|8.6957
06:04:36|8.6927
06:04:37|8.6973
06:04:38|8.7022
06:04:39|8.708
06:04:41|8.7284
06:04:42|8.7238
06:04:43|8.7234
06:04:44|8.7179
06:04:45|8.7112
06:04:46|8.7108
06:04:47|8.7189
06:04:48|8.7187
06:04:48|8.7214
06:04:50|8.7219
06:04:52|8.727
06:04:53|8.7274
06:04:54|8.736
06:04:55|8.7313
06:04:57|8.737
06:04:57|8.7398
06:04:58|8.7468
06:05:00|8.7468
06:05:01|8.7468
06:05:02|8.7418
06:05:03|8.7345
06:05:04|8.741
06:05:06|8.7463
06:05:06|8.7464
06:05:07|8.7525
06:05:08|8.7522
06:05:09|8.7535
06:05:10|8.7535
06:05:11|8.7403
06:05:12|8.7401
06:05:14|8.7504
06:05:14|8.7512
06:05:15|8.7563
06:05:16|8.7543
06:05:17|8.7607
06:05:18|8.7596
06:05:20|8.7575
06:05:20|8.7607
06:05:21|8.7509
06:05:22|8.7513
06:05:23|8.7531
06:05:24|8.7574
06:05:26|8.7529
06:05:28|8.7524
06:05:28|8.7596
06:05:30|8.7607
06:05:32|8.7495
06:05:33|8.7519
06:05:34|8.754
06:05:35|8.7529
06:05:36|8.7454
06:05:37|8.7421
06:05:38|8.7384
06:05:39|8.7422
06:05:40|8.7423
06:05:41|8.7383
06:05:42|8.7366
06:05:43|8.7383
06:05:44|8.7339
06:05:45|8.7365
06:05:46|8.7354
06:05:48|8.7308
06:05:49|8.7291
06:05:49|8.7205
06:05:51|8.7251
06:05:52|8.7292
06:05:52|8.7276
06:05:54|8.7328
06:05:54|8.724
06:05:56|8.7235
06:05:57|8.7235
06:05:58|8.72
06:05:58|8.7155
06:06:00|8.7195
06:06:01|8.7116
06:06:02|8.7062
06:06:03|8.7056
06:06:03|8.7008
06:06:05|8.7007
06:06:06|8.6996
06:06:07|8.6991
06:06:08|8.6983
06:06:09|8.6975
06:06:09|8.7038
06:06:11|8.7006
06:06:11|8.6982
06:06:13|8.6982
06:06:14|8.7109
06:06:15|8.7129
06:06:15|8.7117
06:06:16|8.703
06:06:18|8.7013
06:06:19|8.7056
06:06:20|8.7166
06:06:21|8.7144
06:06:22|8.7144
06:06:23|8.7047
06:06:24|8.7047
06:06:25|8.7083
06:06:27|8.706
06:06:28|8.7157
06:06:30|8.714
06:06:31|8.7205
06:06:32|8.7268
06:06:33|8.7268
06:06:35|8.7314
06:06:36|8.735
06:06:37|8.735
06:06:38|8.7363
06:06:39|8.7318
06:06:40|8.7339
06:06:41|8.7339
06:06:42|8.7366
06:06:44|8.729
06:06:45|8.7312
06:06:46|8.7312
06:06:47|8.7312
06:06:48|8.7267
06:06:49|8.7307
06:06:50|8.7267
06:06:51|8.7278
06:06:52|8.7322
06:06:53|8.7365
06:06:54|8.7288
06:06:55|8.7288
06:06:56|8.7325
06:06:57|8.7317
06:06:58|8.729
06:06:59|8.729
06:07:00|8.729
06:07:01|8.7339
06:07:02|8.7339
06:07:03|8.7339
06:07:04|8.7363
06:07:04|8.7363
06:07:06|8.7363
06:07:07|8.7363
06:07:08|8.7463
06:07:09|8.7379
06:07:11|8.7374
06:07:12|8.742
06:07:13|8.7405
06:07:14|8.7404
06:07:15|8.7406
06:07:16|8.7381
06:07:17|8.7381
06:07:18|8.7467
06:07:19|8.7351
06:07:19|8.7351
06:07:20|8.7365
06:07:21|8.7376
06:07:23|8.7375
06:07:23|8.7391
06:07:25|8.7352
06:07:26|8.7351
06:07:27|8.7203
06:07:29|8.7337
06:07:30|8.7383
06:07:32|8.7385
06:07:33|8.7386
06:07:35|8.7417
06:07:36|8.7546
06:07:37|8.7554
06:07:38|8.7561
06:07:41|8.7501
06:07:41|8.7538
06:07:43|8.7486
06:07:44|8.7535
06:07:45|8.7556
06:07:46|8.7553
06:07:47|8.7547
06:07:49|8.7524
06:07:50|8.7549
06:07:51|8.7549
06:07:52|8.751
06:07:53|8.751
06:07:54|8.751
06:07:55|8.751
06:07:56|8.7501
06:07:57|8.7433
06:07:58|8.742
06:07:59|8.7366
06:08:00|8.7384
06:08:01|8.7384
06:08:02|8.7374
06:08:03|8.7393
06:08:04|8.7394
06:08:05|8.7362
06:08:06|8.7384
06:08:07|8.7351
06:08:08|8.7358
06:08:09|8.7388
06:08:10|8.7266
06:08:11|8.7234
06:08:12|8.72
06:08:13|8.7162
06:08:14|8.7213
06:08:15|8.7251
06:08:16|8.7258
06:08:17|8.7345
06:08:18|8.7345
06:08:19|8.7302
06:08:20|8.7302
06:08:21|8.7302
06:08:22|8.7386
06:08:23|8.7313
06:08:24|8.7313
06:08:25|8.73
06:08:26|8.7247
06:08:27|8.7324
06:08:29|8.7232
06:08:30|8.7284
06:08:32|8.7332
06:08:32|8.7337
06:08:33|8.7291
06:08:35|8.7234
06:08:35|8.7234
06:08:37|8.7306
06:08:38|8.7334
06:08:39|8.735
06:08:41|8.7319
06:08:41|8.7351
06:08:42|8.7388
06:08:43|8.7387
06:08:44|8.7387
06:08:45|8.7381
06:08:46|8.7375
06:08:47|8.7375
06:08:48|8.7375
06:08:49|8.7352
06:08:50|8.7347
06:08:52|8.7347
06:08:53|8.7399
06:08:54|8.7417
06:08:55|8.7388
06:08:56|8.7471
06:08:57|8.7471
06:08:57|8.7471
06:08:59|8.7481
06:08:59|8.7476
06:09:00|8.7492
06:09:02|8.7432
06:09:02|8.7446
06:09:03|8.7408
06:09:05|8.7402
06:09:06|8.7351
06:09:07|8.7351
06:09:08|8.7351
06:09:08|8.738
06:09:10|8.738
06:09:11|8.7355
06:09:11|8.7337
06:09:13|8.7326
06:09:14|8.7257
06:09:14|8.7263
06:09:16|8.73
06:09:16|8.7417
06:09:18|8.7363
06:09:18|8.7363
06:09:19|8.7363
06:09:20|8.7382
06:09:22|8.7342
06:09:22|8.728
06:09:23|8.7273
06:09:25|8.7234
06:09:26|8.7205
06:09:26|8.7183
06:09:28|8.7174
06:09:29|8.7199
06:09:30|8.728
06:09:32|8.7317
06:09:33|8.7396
06:09:34|8.7396
06:09:35|8.7425
06:09:37|8.7402
06:09:37|8.7432
06:09:39|8.7432
06:09:41|8.7432
06:09:42|8.7432
06:09:42|8.7416
06:09:44|8.7457
06:09:45|8.7469
06:09:46|8.7539
06:09:47|8.7523
06:09:49|8.7525
06:09:49|8.7524
06:09:50|8.7599
06:09:51|8.7567
06:09:53|8.755
06:09:53|8.7548
06:09:54|8.7578
06:09:55|8.7573
06:09:56|8.7533
06:09:57|8.7533
06:09:58|8.7533
06:09:59|8.7607
06:10:00|8.7607
06:10:02|8.7548
06:10:03|8.7548
06:10:04|8.7524
06:10:05|8.7547
06:10:06|8.7572
06:10:07|8.7579
06:10:08|8.7727
06:10:09|8.7704
06:10:10|8.7749
06:10:10|8.7795
06:10:11|8.7833
06:10:13|8.7844
06:10:14|8.7765
06:10:15|8.7732
06:10:17|8.773
06:10:17|8.76
06:10:19|8.762
06:10:19|8.7573
06:10:20|8.7515
06:10:21|8.751
06:10:22|8.7426
06:10:23|8.7422
06:10:24|8.7385
06:10:25|8.7408
06:10:26|8.7412
06:10:27|8.7412
06:10:28|8.7515
06:10:30|8.7535
06:10:31|8.7448
06:10:33|8.7328
06:10:34|8.7276
06:10:35|8.7326
06:10:36|8.7333
06:10:37|8.7365
06:10:39|8.74
06:10:39|8.7289
06:10:40|8.732
06:10:41|8.7268
06:10:42|8.7285
06:10:43|8.7256
06:10:44|8.7289
06:10:45|8.7261
06:10:47|8.7187
06:10:47|8.7187
06:10:48|8.7187
06:10:49|8.7223
06:10:50|8.7223
06:10:51|8.7223
06:10:52|8.7192
06:10:53|8.7202
06:10:54|8.7202
06:10:55|8.7096
06:10:56|8.7079
06:10:57|8.7021
06:10:58|8.7023
06:10:59|8.7089
06:11:00|8.7069
06:11:01|8.7046
06:11:02|8.7027
06:11:03|8.703
06:11:04|8.703
06:11:06|8.7074
06:11:06|8.7079
06:11:07|8.7073
06:11:10|8.7145
06:11:10|8.7154
06:11:11|8.7058
06:11:12|8.7058
06:11:13|8.7104
06:11:14|8.7079
06:11:15|8.7051
06:11:16|8.7051
06:11:18|8.7052
06:11:19|8.7051
06:11:20|8.7044
06:11:21|8.7028
06:11:22|8.7017
06:11:23|8.7013
06:11:24|8.7013
06:11:25|8.7013
06:11:26|8.7013
06:11:27|8.6966
06:11:28|8.6954
06:11:29|8.6924
06:11:30|8.6865
06:11:32|8.6948
06:11:33|8.6921
06:11:34|8.6921
06:11:36|8.6996
06:11:37|8.7015
06:11:38|8.6985
06:11:39|8.6977
06:11:40|8.6966
06:11:41|8.6804
06:11:42|8.6803
06:11:44|8.6762
06:11:44|8.6787
06:11:45|8.6788
06:11:46|8.6804
06:11:47|8.6788
06:11:48|8.673
06:11:49|8.6742
06:11:50|8.6741
06:11:52|8.6686
06:11:52|8.6687
06:11:53|8.6748
06:11:54|8.6783
06:11:55|8.6732
06:11:56|8.674
06:11:57|8.6721
06:11:58|8.6721
06:11:59|8.675
06:12:00|8.674
06:12:01|8.6651
06:12:02|8.6619
06:12:03|8.6636
06:12:04|8.6636
06:12:05|8.6586
06:12:06|8.65
06:12:07|8.6455
06:12:08|8.644
06:12:09|8.6437
06:12:10|8.6403
06:12:11|8.6385
06:12:12|8.6378
06:12:14|8.6412
06:12:14|8.6449
06:12:15|8.6557
06:12:17|8.6459
06:12:18|8.6483
06:12:18|8.6515
06:12:20|8.6454
06:12:21|8.645
06:12:22|8.6406
06:12:23|8.6428
06:12:24|8.647
06:12:25|8.6527
06:12:26|8.6358
06:12:27|8.6339
06:12:28|8.6328
06:12:29|8.6346
06:12:30|8.6292
06:12:31|8.6292
06:12:33|8.6262
06:12:33|8.6238
06:12:35|8.6195
06:12:36|8.6261
06:12:38|8.6299
06:12:39|8.6299
06:12:41|8.6264
06:12:41|8.6327
06:12:42|8.6388
06:12:43|8.6413
06:12:44|8.6413
06:12:45|8.6415
06:12:46|8.6414
06:12:47|8.6403
06:12:48|8.6353
06:12:49|8.6249
06:12:50|8.6202
06:12:52|8.6238
06:12:53|8.6198
06:12:54|8.6198
06:12:55|8.6376
06:12:56|8.6328
06:12:57|8.6309
06:12:58|8.6368
06:12:59|8.634
06:13:00|8.634
06:13:01|8.6295
06:13:02|8.6295
06:13:03|8.6273
06:13:04|8.6229
06:13:05|8.6307
06:13:06|8.6307
06:13:07|8.6312
06:13:08|8.6273
06:13:09|8.6237
06:13:10|8.6197
06:13:11|8.6132
06:13:12|8.6153
06:13:13|8.6193
06:13:14|8.6245
06:13:15|8.6273
06:13:16|8.6273
06:13:17|8.6254
06:13:18|8.6199
06:13:18|8.6249
06:13:20|8.6182
06:13:21|8.6205
06:13:22|8.6232
06:13:23|8.6106
06:13:24|8.6207
06:13:25|8.6143
06:13:26|8.6143
06:13:26|8.6177
06:13:28|8.6177
06:13:28|8.6194
06:13:29|8.6179
06:13:30|8.6162
06:13:32|8.6167
06:13:34|8.6167
06:13:35|8.6167
06:13:35|8.618
06:13:37|8.6103
06:13:39|8.6081
06:13:39|8.617
06:13:41|8.6112
06:13:42|8.6156
06:13:43|8.6127
06:13:44|8.6195
06:13:45|8.6195
06:13:46|8.6273
06:13:47|8.6267
06:13:49|8.6261
06:13:50|8.6131
06:13:50|8.6131
06:13:52|8.6027
06:13:53|8.597
06:13:54|8.5986
06:13:55|8.6045
06:13:56|8.6017
06:13:57|8.6053
06:13:58|8.6013
06:13:58|8.6037
06:14:00|8.6054
06:14:01|8.6039
06:14:01|8.6019
06:14:02|8.6018
06:14:04|8.5993
06:14:05|8.6001
06:14:06|8.6019
06:14:06|8.6039
06:14:07|8.6089
06:14:09|8.6144
06:14:09|8.611
06:14:10|8.6067
06:14:11|8.6067
06:14:13|8.6145
06:14:14|8.6146
06:14:15|8.6091
06:14:16|8.6022
06:14:16|8.6039
06:14:18|8.5973
06:14:19|8.5974
06:14:19|8.5998
06:14:21|8.5962
06:14:22|8.5962
06:14:23|8.5967
06:14:24|8.5962
06:14:25|8.59
06:14:26|8.5919
06:14:27|8.5961
06:14:28|8.5961
06:14:29|8.5851
06:14:30|8.5843
06:14:31|8.5883
06:14:32|8.5911
06:14:33|8.599
06:14:35|8.6065
06:14:36|8.6086
06:14:37|8.6047
06:14:38|8.6049
06:14:39|8.6043
06:14:40|8.6009
06:14:41|8.6014
06:14:42|8.5906
06:14:43|8.5935
06:14:44|8.5937
06:14:45|8.5698
06:14:46|8.5753
06:14:47|8.5724
06:14:48|8.5702
06:14:49|8.597
06:14:50|8.5907
06:14:51|8.5897
06:14:53|8.5856
06:14:54|8.5818
06:14:55|8.5936
06:14:56|8.5884
06:14:57|8.5944
06:14:59|8.6034
06:14:59|8.6064
06:15:01|8.6056
06:15:02|8.6142
06:15:03|8.6124
06:15:04|8.6115
06:15:05|8.6162
06:15:06|8.6181
06:15:07|8.6134
06:15:08|8.6102
06:15:09|8.6143
06:15:10|8.6146
06:15:11|8.6114
06:15:12|8.6141
06:15:13|8.612
06:15:14|8.6092
06:15:15|8.6025
06:15:16|8.6013
06:15:17|8.6004
06:15:18|8.6049
06:15:19|8.6058
06:15:20|8.6164
06:15:21|8.6215
06:15:22|8.621
06:15:23|8.6189
06:15:24|8.6101
06:15:25|8.6027
06:15:26|8.6075
06:15:27|8.5987
06:15:28|8.5886
06:15:29|8.5889
06:15:30|8.5926
06:15:31|8.5948
06:15:32|8.6024
06:15:33|8.6024
06:15:34|8.6053
06:15:35|8.6059
06:15:36|8.6059
06:15:38|8.6118
06:15:38|8.6201
06:15:40|8.6064
06:15:42|8.6042
06:15:42|8.5942
06:15:43|8.6037
06:15:45|8.6027
06:15:46|8.5987
06:15:47|8.5987
06:15:48|8.6013
06:15:50|8.6059
06:15:51|8.59
06:15:52|8.5884
06:15:54|8.5769
06:15:54|8.5711
06:15:56|8.5729
06:15:57|8.5777
06:15:57|8.5741
06:15:59|8.5753
06:16:00|8.5637
06:16:01|8.5697
06:16:02|8.5697
06:16:03|8.569
06:16:04|8.5694
06:16:05|8.5663
06:16:06|8.5616
06:16:07|8.5591
06:16:08|8.5627
06:16:09|8.5622
06:16:10|8.5622
06:16:11|8.5675
06:16:13|8.5649
06:16:14|8.5617
06:16:15|8.5598
06:16:16|8.5597
06:16:17|8.5621
06:16:18|8.5597
06:16:19|8.5574
06:16:19|8.5545
06:16:21|8.5545
06:16:22|8.5551
06:16:23|8.55
06:16:24|8.5503
06:16:25|8.5536
06:16:26|8.5463
06:16:27|8.5389
06:16:28|8.5338
06:16:29|8.5377
06:16:30|8.5294
06:16:31|8.5301
06:16:32|8.5366
06:16:33|8.5388
06:16:34|8.5393
06:16:36|8.5436
06:16:37|8.5384
06:16:38|8.5399
06:16:40|8.5294
06:16:41|8.5269
06:16:42|8.5277
06:16:42|8.5256
06:16:43|8.5295
06:16:45|8.4924
06:16:46|8.5021
06:16:47|8.4995
06:16:48|8.4927
06:16:49|8.4907
06:16:50|8.4868
06:16:51|8.4831
06:16:52|8.4824
06:16:53|8.4875
06:16:55|8.518
06:16:55|8.5145
06:16:56|8.5201
06:16:57|8.5155
06:16:58|8.5204
06:16:59|8.5182
06:17:00|8.525
06:17:01|8.5215
06:17:02|8.5235
06:17:03|8.5229
06:17:04|8.5258
06:17:05|8.5235
06:17:06|8.5209
06:17:07|8.5118
06:17:08|8.5137
06:17:10|8.5089
06:17:11|8.5089
06:17:11|8.5132
06:17:13|8.5119
06:17:14|8.5104
06:17:15|8.507
06:17:16|8.5048
06:17:16|8.5031
06:17:17|8.4976
06:17:19|8.477
06:17:20|8.4822
06:17:21|8.4785
06:17:22|8.4878
06:17:23|8.5021
06:17:24|8.4988
06:17:25|8.5078
06:17:26|8.5147
06:17:27|8.5153
06:17:28|8.5138
06:17:29|8.5069
06:17:30|8.5029
06:17:31|8.4947
06:17:32|8.4959
06:17:33|8.4961
06:17:33|8.4953
06:17:35|8.4929
06:17:36|8.4915
06:17:38|8.4954
06:17:38|8.4883
06:17:39|8.482
06:17:41|8.4876
06:17:42|8.492
06:17:43|8.4947
06:17:44|8.4913
06:17:46|8.4792
06:17:46|8.4816
06:17:47|8.4841
06:17:49|8.4836
06:17:49|8.4836
06:17:51|8.4864
06:17:52|8.4915
06:17:53|8.4879
06:17:54|8.4924
06:17:55|8.4899
06:17:56|8.4946
06:17:57|8.4901
06:17:58|8.4913
06:17:59|8.4835
06:18:00|8.4831
06:18:02|8.4623
06:18:02|8.4677
06:18:04|8.467
06:18:05|8.4699
06:18:06|8.4634
06:18:07|8.4652
06:18:08|8.4441
06:18:08|8.4338
06:18:10|8.4491
06:18:11|8.4566
06:18:12|8.4582
06:18:13|8.4497
06:18:14|8.4567
06:18:15|8.4695
06:18:16|8.47
06:18:17|8.4584
06:18:18|8.4565
06:18:19|8.4596
06:18:20|8.4642
06:18:21|8.47
06:18:22|8.463
06:18:23|8.4682
06:18:23|8.4636
06:18:25|8.4663
06:18:26|8.4684
06:18:26|8.4698
06:18:28|8.47
06:18:28|8.47
06:18:30|8.4691
06:18:31|8.4704
06:18:32|8.4715
06:18:33|8.4699
06:18:34|8.4688
06:18:35|8.4662
06:18:36|8.4688
06:18:36|8.4685
06:18:38|8.4731
06:18:40|8.4801
06:18:40|8.4687
06:18:41|8.4705
06:18:42|8.4713
06:18:43|8.4658
06:18:45|8.46
06:18:47|8.4531
06:18:48|8.4609
06:18:48|8.4586
06:18:50|8.4553
06:18:50|8.4591
06:18:51|8.4536
06:18:53|8.466
06:18:54|8.4645
06:18:55|8.466
06:18:56|8.4471
06:18:57|8.4586
06:18:58|8.4556
06:18:59|8.4515
06:19:00|8.4515
06:19:00|8.4547
06:19:02|8.4518
06:19:03|8.4639
06:19:04|8.4656
06:19:05|8.4451
06:19:06|8.4563
06:19:06|8.4472
06:19:07|8.4479
06:19:09|8.4472
06:19:09|8.4456
06:19:11|8.4527
06:19:12|8.4552
06:19:13|8.4552
06:19:14|8.4558
06:19:15|8.4596
06:19:16|8.462
06:19:17|8.4627
06:19:18|8.4688
06:19:19|8.4697
06:19:20|8.4699
06:19:21|8.4635
06:19:22|8.461
06:19:23|8.4542
06:19:24|8.4507
06:19:26|8.4532
06:19:26|8.4555
06:19:28|8.4487
06:19:29|8.4648
06:19:29|8.4712
06:19:31|8.4687
06:19:31|8.4713
06:19:33|8.4805
06:19:33|8.4781
06:19:34|8.4685
06:19:36|8.4745
06:19:37|8.4738
06:19:38|8.4571
06:19:38|8.4668
06:19:40|8.4661
06:19:42|8.4635
06:19:43|8.4602
06:19:43|8.466
06:19:45|8.4675
06:19:46|8.4684
06:19:47|8.4684
06:19:48|8.4651
06:19:49|8.4587
06:19:50|8.4624
06:19:51|8.4682
06:19:52|8.4687
06:19:53|8.4669
06:19:54|8.4698
06:19:55|8.4698
06:19:56|8.4738
06:19:57|8.4669
06:19:58|8.4623
06:19:59|8.4687
06:20:01|8.4695
06:20:02|8.4691
06:20:03|8.4727
06:20:04|8.4738
06:20:05|8.473
06:20:06|8.4656
06:20:07|8.4643
06:20:08|8.4727
06:20:09|8.4709
06:20:10|8.4645
06:20:11|8.4659
06:20:13|8.4644
06:20:13|8.4636
06:20:15|8.4636
06:20:16|8.4673
06:20:17|8.4678
06:20:18|8.4678
06:20:19|8.4676
06:20:20|8.4733
06:20:21|8.4733
06:20:23|8.4723
06:20:24|8.4723
06:20:25|8.4723
06:20:25|8.468
06:20:27|8.4665
06:20:28|8.4665
06:20:29|8.4709
06:20:30|8.4663
06:20:31|8.4663
06:20:32|8.4742
06:20:33|8.4694
06:20:34|8.466
06:20:35|8.4636
06:20:36|8.4634
06:20:37|8.4646
06:20:38|8.4639
06:20:39|8.466
06:20:41|8.4625
06:20:42|8.467
06:20:44|8.472
06:20:45|8.4693
06:20:46|8.4703
06:20:47|8.4642
06:20:48|8.4624
06:20:49|8.467
06:20:51|8.4637
06:20:51|8.4637
06:20:53|8.4637
06:20:54|8.4659
06:20:55|8.4634
06:20:56|8.4649
06:20:57|8.4624
06:20:58|8.4667
06:20:59|8.4697
06:21:00|8.4741
06:21:01|8.4772
06:21:02|8.4725
06:21:03|8.4748
06:21:04|8.4791
06:21:05|8.4835
06:21:06|8.4773
06:21:07|8.48
06:21:08|8.4715
06:21:09|8.4662
06:21:10|8.4621
06:21:12|8.4583
06:21:12|8.4562
06:21:13|8.4523
06:21:14|8.4506
06:21:16|8.445
06:21:17|8.4583
06:21:18|8.4582
06:21:19|8.4583
06:21:20|8.4612
06:21:21|8.4609
06:21:22|8.4708
06:21:23|8.4615
06:21:24|8.462
06:21:25|8.451
06:21:26|8.4506
06:21:27|8.4481
06:21:28|8.4516
06:21:29|8.4505
06:21:30|8.4557
06:21:31|8.4612
06:21:32|8.4641
06:21:33|8.4659
06:21:34|8.4607
06:21:35|8.4636
06:21:36|8.4585
06:21:37|8.4606
06:21:38|8.4587
06:21:39|8.4555
06:21:40|8.4567
06:21:42|8.4534
06:21:43|8.4566
06:21:44|8.4531
06:21:45|8.4476
06:21:46|8.4457
06:21:48|8.4459
06:21:49|8.4482
06:21:50|8.4482
06:21:50|8.4458
06:21:52|8.4458
06:21:53|8.4401
06:21:55|8.4405
06:21:55|8.44
06:21:56|8.4376
06:21:57|8.4385
06:21:58|8.4377
06:21:59|8.4343
06:22:00|8.4375
06:22:01|8.4328
06:22:02|8.4349
06:22:03|8.4302
06:22:04|8.4349
06:22:05|8.4413
06:22:06|8.4441
06:22:07|8.4469
06:22:08|8.4508
06:22:09|8.4504
06:22:10|8.4504
06:22:11|8.4514
06:22:12|8.4505
06:22:13|8.4488
06:22:15|8.4473
06:22:16|8.4473
06:22:17|8.448
06:22:18|8.4531
06:22:18|8.4578
06:22:20|8.4609
06:22:21|8.4574
06:22:22|8.4499
06:22:23|8.4506
06:22:24|8.4506
06:22:25|8.4506
06:22:25|8.4493
06:22:27|8.4437
06:22:28|8.4438
06:22:29|8.4423
06:22:30|8.4402
06:22:31|8.4344
06:22:32|8.4325
06:22:33|8.4325
06:22:34|8.4294
06:22:35|8.4279
06:22:35|8.4393
06:22:37|8.44
06:22:38|8.4417
06:22:39|8.4426
06:22:40|8.4417
06:22:41|8.4389
06:22:43|8.4342
06:22:44|8.4314
06:22:45|8.4292
06:22:46|8.4292
06:22:47|8.4273
06:22:49|8.4303
06:22:50|8.4336
06:22:50|8.439
06:22:52|8.4355
06:22:53|8.4331
06:22:54|8.4297
06:22:55|8.4261
06:22:55|8.4269
06:22:57|8.4274
06:22:58|8.4296
06:22:59|8.4247
06:23:00|8.4239
06:23:01|8.4222
06:23:02|8.4223
06:23:03|8.4201
06:23:04|8.4201
06:23:06|8.4187
06:23:06|8.4172
06:23:07|8.4052
06:23:08|8.3944
06:23:09|8.3824
06:23:10|8.3906
06:23:11|8.3916
06:23:12|8.4012
06:23:13|8.403
06:23:14|8.3996
06:23:15|8.4029
06:23:16|8.4044
06:23:17|8.4035
06:23:18|8.4025
06:23:19|8.4176
06:23:20|8.421
06:23:21|8.4261
06:23:22|8.4271
06:23:23|8.4255
06:23:24|8.4177
06:23:25|8.4112
06:23:26|8.414
06:23:27|8.414
06:23:28|8.4115
06:23:29|8.4116
06:23:30|8.4022
06:23:31|8.4118
06:23:32|8.3839
06:23:33|8.3895
06:23:34|8.3868
06:23:35|8.4106
06:23:36|8.4064
06:23:37|8.4088
06:23:38|8.4097
06:23:39|8.4126
06:23:40|8.3889
06:23:41|8.3964
06:23:43|8.3981
06:23:43|8.3933
06:23:45|8.3909
06:23:45|8.4005
06:23:46|8.4005
06:23:49|8.3756
06:23:49|8.3713
06:23:50|8.3732
06:23:51|8.3551
06:23:52|8.3695
06:23:54|8.3687
06:23:55|8.3661
06:23:56|8.3641
06:23:58|8.3449
06:23:58|8.3282
06:24:00|8.3231
06:24:01|8.3225
06:24:02|8.3205
06:24:03|8.3245
06:24:04|8.3356
06:24:05|8.3412
06:24:06|8.3373
06:24:07|8.3335
06:24:08|8.3359
06:24:10|8.3232
06:24:10|8.35
06:24:11|8.3506
06:24:12|8.36
06:24:14|8.3495
06:24:15|8.3521
06:24:15|8.3568
06:24:17|8.3569
06:24:18|8.3671
06:24:19|8.3641
06:24:20|8.3666
06:24:21|8.3666
06:24:21|8.3717
06:24:23|8.3791
06:24:24|8.3828
06:24:25|8.3806
06:24:26|8.3812
06:24:27|8.3837
06:24:28|8.3846
06:24:29|8.3836
06:24:31|8.3875
06:24:31|8.388
06:24:32|8.3883
06:24:33|8.3892
06:24:35|8.3898
06:24:35|8.3898
06:24:36|8.3868
06:24:37|8.3936
06:24:38|8.3926
06:24:39|8.3909
06:24:40|8.3885
06:24:41|8.3914
06:24:42|8.3914
06:24:44|8.3958
06:24:46|8.3912
06:24:47|8.3847
06:24:48|8.3855
06:24:50|8.3899
06:24:50|8.3899
06:24:52|8.3951
06:24:53|8.3956
06:24:54|8.3961
06:24:55|8.4037
06:24:56|8.4099
06:24:57|8.4096
06:24:58|8.4097
06:24:59|8.4068
06:25:00|8.4057
06:25:01|8.4075
06:25:02|8.4054
06:25:03|8.3954
06:25:04|8.4006
06:25:05|8.4037
06:25:06|8.4047
06:25:08|8.4107
06:25:08|8.4107
06:25:10|8.4032
06:25:10|8.4047
06:25:11|8.3944
06:25:13|8.3968
06:25:14|8.4033
06:25:14|8.3929
06:25:16|8.3947
06:25:16|8.3933
06:25:18|8.3924
06:25:19|8.3924
06:25:19|8.3933
06:25:20|8.3976
06:25:22|8.3961
06:25:24|8.401
06:25:25|8.4018
06:25:26|8.4115
06:25:27|8.4132
06:25:28|8.4132
06:25:29|8.4088
06:25:30|8.4073
06:25:32|8.4117
06:25:32|8.4143
06:25:33|8.4141
06:25:34|8.4098
06:25:35|8.4078
06:25:36|8.4117
06:25:37|8.4113
06:25:39|8.4068
06:25:40|8.4094
06:25:40|8.4143
06:25:41|8.4174
06:25:43|8.4178
06:25:44|8.421
06:25:45|8.4198
06:25:47|8.4207
06:25:48|8.4244
06:25:50|8.4195
06:25:51|8.4152
06:25:52|8.415
06:25:53|8.4217
06:25:54|8.4212
06:25:55|8.4145
06:25:56|8.4117
06:25:57|8.4142
06:25:58|8.4135
06:25:59|8.415
06:26:00|8.401
06:26:01|8.4083
06:26:02|8.4089
06:26:03|8.409
06:26:04|8.41
06:26:05|8.4144
06:26:06|8.4111
06:26:07|8.4037
06:26:08|8.4069
06:26:09|8.4055
06:26:10|8.4044
06:26:11|8.4024
06:26:12|8.4
06:26:13|8.3982
06:26:14|8.3945
06:26:15|8.3908
06:26:16|8.3876
06:26:17|8.3846
06:26:18|8.3849
06:26:19|8.3771
06:26:20|8.3755
06:26:21|8.3772
06:26:22|8.3755
06:26:23|8.3816
06:26:24|8.3768
06:26:25|8.3811
06:26:26|8.3765
06:26:27|8.3727
06:26:28|8.3679
06:26:29|8.3691
06:26:30|8.3592
06:26:31|8.3641
06:26:32|8.3612
06:26:33|8.3556
06:26:34|8.3621
06:26:35|8.3613
06:26:36|8.357
06:26:37|8.3552
06:26:38|8.3552
06:26:39|8.36
06:26:40|8.3579
06:26:41|8.3483
06:26:42|8.3586
06:26:43|8.3577
06:26:44|8.3562
06:26:45|8.3607
06:26:46|8.3603
06:26:48|8.3623
06:26:49|8.3648
06:26:50|8.3562
06:26:51|8.3555
06:26:52|8.3555
06:26:54|8.3495
06:26:55|8.3495
06:26:56|8.3473
06:26:57|8.3521
06:26:58|8.3537
06:26:59|8.3617
06:27:00|8.3617
06:27:01|8.3622
06:27:02|8.3595
06:27:03|8.3547
06:27:04|8.3635
06:27:05|8.3644
06:27:06|8.3644
06:27:07|8.3684
06:27:08|8.3698
06:27:09|8.3724
06:27:10|8.3802
06:27:11|8.3816
06:27:12|8.3845
06:27:13|8.3777
06:27:14|8.3792
06:27:15|8.3833
06:27:16|8.3855
06:27:17|8.3873
06:27:18|8.3867
06:27:19|8.3914
06:27:20|8.3913
06:27:21|8.3919
06:27:22|8.3959
06:27:24|8.3993
06:27:25|8.4051
06:27:26|8.4062
06:27:27|8.4135
06:27:28|8.4126
06:27:29|8.4084
06:27:29|8.4114
06:27:31|8.4064
06:27:31|8.4045
06:27:33|8.3971
06:27:34|8.3986
06:27:34|8.3959
06:27:36|8.4011
06:27:36|8.4052
06:27:38|8.4055
06:27:38|8.4007
06:27:39|8.4057
06:27:41|8.4058
06:27:41|8.4054
06:27:42|8.4083
06:27:43|8.4063
06:27:44|8.4022
06:27:46|8.4022
06:27:47|8.3993
06:27:49|8.3992
06:27:50|8.4016
06:27:52|8.3986
06:27:53|8.3986
06:27:54|8.3933
06:27:55|8.3719
06:27:56|8.3743
06:27:57|8.3751
06:27:58|8.3667
06:27:59|8.3674
06:28:00|8.3663
06:28:01|8.373
06:28:02|8.3775
06:28:04|8.3694
06:28:05|8.3685
06:28:06|8.3791
06:28:07|8.3744
06:28:08|8.3724
06:28:09|8.3724
06:28:10|8.3721
06:28:11|8.3703
06:28:12|8.3641
06:28:13|8.372
06:28:14|8.3701
06:28:15|8.3667
06:28:16|8.3672
06:28:17|8.3652
06:28:18|8.3701
06:28:19|8.37
06:28:20|8.37
06:28:21|8.366
06:28:21|8.3672
06:28:22|8.3636
06:28:24|8.3603
06:28:25|8.3641
06:28:26|8.3636
06:28:27|8.3618
06:28:27|8.3636
06:28:29|8.3636
06:28:30|8.3584
06:28:30|8.3629
06:28:32|8.3616
06:28:32|8.3613
06:28:33|8.3581
06:28:35|8.3576
06:28:35|8.3549
06:28:37|8.3537
06:28:38|8.3562
06:28:39|8.3561
06:28:40|8.3559
06:28:41|8.3543
06:28:42|8.3571
06:28:43|8.3569
06:28:44|8.3464
06:28:45|8.3437
06:28:46|8.3408
06:28:47|8.336
06:28:48|8.3335
06:28:49|8.332
06:28:51|8.3277
06:28:52|8.329
06:28:54|8.3338
06:28:55|8.3336
06:28:56|8.3361
06:28:58|8.332
06:28:58|8.3286
06:28:59|8.3351
06:29:00|8.3296
06:29:02|8.3244
06:29:03|8.32
06:29:05|8.3306
06:29:05|8.3334
06:29:06|8.3309
06:29:07|8.3278
06:29:08|8.3262
06:29:09|8.3252
06:29:10|8.32
06:29:11|8.3177
06:29:12|8.3181
06:29:13|8.313
06:29:14|8.3103
06:29:15|8.3114
06:29:16|8.3163
06:29:17|8.3153
06:29:19|8.3181
06:29:20|8.318
06:29:21|8.3212
06:29:22|8.3215
06:29:23|8.3177
06:29:24|8.3184
06:29:25|8.3184
06:29:25|8.3168
06:29:26|8.3189
06:29:28|8.322
06:29:28|8.3256
06:29:30|8.3262
06:29:30|8.332
06:29:32|8.3283
06:29:32|8.3319
06:29:34|8.3183
06:29:35|8.3202
06:29:36|8.3145
06:29:37|8.3134
06:29:38|8.306
06:29:39|8.3127
06:29:40|8.3069
06:29:40|8.3073
06:29:42|8.3049
06:29:43|8.2957
06:29:43|8.2801
06:29:45|8.2723
06:29:45|8.2736
06:29:46|8.2773
06:29:48|8.2806
06:29:50|8.26
06:29:51|8.2557
06:29:52|8.2478
06:29:53|8.2418
06:29:54|8.2483
06:29:55|8.2562
06:29:56|8.2563
06:29:57|8.262
06:29:59|8.2617
06:29:59|8.2617
06:30:00|8.2653
06:30:01|8.2701
06:30:03|8.2712
06:30:05|8.2671
06:30:06|8.2793
06:30:08|8.2745
06:30:08|8.2591
06:30:09|8.2626
06:30:10|8.2716
06:30:11|8.2711
06:30:12|8.2871
06:30:13|8.2892
06:30:14|8.2836
06:30:16|8.2922
06:30:17|8.2883
06:30:18|8.3
06:30:19|8.3074
06:30:20|8.3069
06:30:21|8.3049
06:30:22|8.3076
06:30:22|8.3093
06:30:24|8.3075
06:30:25|8.3039
06:30:25|8.3049
06:30:27|8.3029
06:30:28|8.3003
06:30:29|8.3013
06:30:30|8.3013
06:30:31|8.298
06:30:32|8.2971
06:30:32|8.2943
06:30:34|8.2976
06:30:35|8.3019
06:30:35|8.2993
06:30:37|8.3011
06:30:38|8.3049
06:30:39|8.3075
06:30:40|8.3065
06:30:41|8.3071
06:30:42|8.3081
06:30:43|8.3052
06:30:44|8.3052
06:30:45|8.3131
06:30:45|8.3131
06:30:46|8.3131
06:30:48|8.3115
06:30:48|8.3075
06:30:51|8.3096
06:30:52|8.3022
06:30:54|8.2928
06:30:55|8.3045
06:30:56|8.3081
06:30:57|8.3114
06:30:58|8.308
06:31:00|8.3086
06:31:00|8.3089
06:31:01|8.301
06:31:02|8.2981
06:31:03|8.285
06:31:04|8.2842
06:31:05|8.2842
06:31:06|8.2868
06:31:07|8.2931
06:31:08|8.2954
06:31:09|8.2965
06:31:10|8.2955
06:31:11|8.295
06:31:12|8.2888
06:31:13|8.2854
06:31:14|8.2854
06:31:15|8.2826
06:31:16|8.2786
06:31:17|8.2786
06:31:18|8.2825
06:31:19|8.2827
06:31:20|8.2862
06:31:21|8.2868
06:31:22|8.2933
06:31:23|8.2925
06:31:24|8.2894
06:31:25|8.2893
06:31:26|8.2864
06:31:27|8.285
06:31:28|8.2833
06:31:29|8.2833
06:31:30|8.281
06:31:31|8.2811
06:31:32|8.2811
06:31:33|8.2763
06:31:34|8.2783
06:31:35|8.2797
06:31:36|8.2776
06:31:37|8.279
06:31:38|8.2821
06:31:39|8.2786
06:31:40|8.279
06:31:41|8.281
06:31:42|8.2815
06:31:43|8.2891
06:31:44|8.289
06:31:45|8.2871
06:31:46|8.289
06:31:47|8.2864
06:31:48|8.2839
06:31:49|8.2847
06:31:50|8.2848
06:31:52|8.283
06:31:54|8.2845
06:31:54|8.2845
06:31:55|8.2845
06:31:57|8.2826
06:31:58|8.2826
06:31:59|8.2844
06:32:00|8.2909
06:32:02|8.2879
06:32:03|8.2899
06:32:04|8.2907
06:32:05|8.2964
06:32:06|8.3026
06:32:07|8.3033
06:32:08|8.2986
06:32:09|8.2982
06:32:09|8.2973
06:32:11|8.2942
06:32:13|8.2957
06:32:13|8.2957
06:32:15|8.2892
06:32:16|8.2892
06:32:17|8.2885
06:32:18|8.2918
06:32:19|8.2963
06:32:20|8.2944
06:32:21|8.2895
06:32:22|8.2884
06:32:23|8.2884
06:32:24|8.2919
06:32:25|8.2944
06:32:26|8.2951
06:32:27|8.2851
06:32:28|8.2941
06:32:29|8.2888
06:32:30|8.2875
06:32:31|8.2868
06:32:32|8.2909
06:32:33|8.2886
06:32:34|8.2859
06:32:35|8.2841
06:32:36|8.2867
06:32:37|8.2892
06:32:38|8.2863
06:32:39|8.2863
06:32:40|8.2886
06:32:41|8.2843
06:32:42|8.2891
06:32:43|8.2815
06:32:44|8.2815
06:32:45|8.2861
06:32:46|8.2861
06:32:47|8.286
06:32:48|8.2796
06:32:49|8.2835
06:32:50|8.2835
06:32:51|8.2881
06:32:52|8.2881
06:32:53|8.2852
06:32:54|8.2854
06:32:55|8.29
06:32:57|8.2943
06:32:58|8.297
06:32:59|8.293
06:33:00|8.293
06:33:02|8.296
06:33:03|8.2883
06:33:04|8.2883
06:33:06|8.2919
06:33:07|8.2919
06:33:08|8.2894
06:33:09|8.285
06:33:10|8.2859
06:33:11|8.2841
06:33:12|8.2905
06:33:13|8.2915
06:33:14|8.2963
06:33:15|8.3016
06:33:16|8.3032
06:33:17|8.3095
06:33:18|8.3094
06:33:19|8.3131
06:33:20|8.31
06:33:22|8.3111
06:33:22|8.3152
06:33:23|8.3097
06:33:24|8.315
06:33:26|8.3226
06:33:27|8.3268
06:33:27|8.3302
06:33:28|8.3278
06:33:29|8.3259
06:33:31|8.3256
06:33:31|8.3214
06:33:32|8.3214
06:33:34|8.3218
06:33:34|8.3218
06:33:36|8.3197
06:33:36|8.3197
06:33:38|8.3218
06:33:38|8.3197
06:33:40|8.3214
06:33:40|8.3209
06:33:41|8.3176
06:33:42|8.3228
06:33:44|8.3267
06:33:45|8.3246
06:33:45|8.3256
06:33:46|8.332
06:33:48|8.3342
06:33:49|8.3309
06:33:50|8.3309
06:33:51|8.3288
06:33:52|8.3283
06:33:54|8.3283
06:33:55|8.3309
06:33:56|8.3265
06:33:57|8.3278
06:33:58|8.3305
06:33:59|8.3239
06:34:00|8.3259
06:34:02|8.3318
06:34:03|8.3325
06:34:04|8.3325
06:34:05|8.3331
06:34:06|8.3384
06:34:07|8.3397
06:34:08|8.3426
06:34:09|8.3435
06:34:10|8.3453
06:34:11|8.3392
06:34:12|8.3345
06:34:13|8.3324
06:34:14|8.3292
06:34:15|8.3329
06:34:16|8.3382
06:34:17|8.3353
06:34:18|8.3383
06:34:19|8.3426
06:34:20|8.3411
06:34:21|8.339
06:34:23|8.3428
06:34:24|8.3427
06:34:24|8.3438
06:34:25|8.3438
06:34:27|8.3428
06:34:28|8.3307
06:34:29|8.3274
06:34:30|8.3286
06:34:31|8.3324
06:34:31|8.3334
06:34:32|8.3334
06:34:33|8.3303
06:34:34|8.3228
06:34:35|8.32
06:34:37|8.3154
06:34:38|8.321
06:34:39|8.332
06:34:39|8.3301
06:34:40|8.3298
06:34:41|8.3267
06:34:42|8.32
06:34:43|8.3206
06:34:45|8.3176
06:34:45|8.3197
06:34:46|8.3175
06:34:47|8.3122
06:34:49|8.3175
06:34:49|8.3137
06:34:50|8.3128
06:34:52|8.3066
06:34:52|8.3049
06:34:53|8.3023
06:34:55|8.3031
06:34:56|8.3043
06:34:57|8.3043
06:34:58|8.3029
06:34:59|8.296
06:35:00|8.2971
06:35:01|8.3002
06:35:02|8.2971
06:35:03|8.2975
06:35:05|8.2935
06:35:06|8.2927
06:35:07|8.2893
06:35:08|8.2895
06:35:08|8.2895
06:35:09|8.2903
06:35:11|8.2903
06:35:12|8.2874
06:35:13|8.2889
06:35:14|8.2859
06:35:15|8.2872
06:35:15|8.2884
06:35:16|8.2899
06:35:18|8.2899
06:35:18|8.2918
06:35:19|8.2908
06:35:20|8.2802
06:35:22|8.2796
06:35:22|8.286
06:35:23|8.283
06:35:25|8.2806
06:35:25|8.2848
06:35:26|8.2806
06:35:28|8.2806
06:35:29|8.2754
06:35:30|8.28
06:35:31|8.2779
06:35:32|8.2742
06:35:32|8.282
06:35:34|8.2742
06:35:34|8.2742
06:35:36|8.2722
06:35:37|8.2714
06:35:38|8.27
06:35:38|8.266
06:35:39|8.2687
06:35:40|8.2687
06:35:41|8.2637
06:35:43|8.2687
06:35:44|8.2618
06:35:44|8.2591
06:35:46|8.2676
06:35:47|8.2666
06:35:48|8.2618
06:35:49|8.2756
06:35:50|8.2768
06:35:51|8.279
06:35:52|8.271
06:35:53|8.274
06:35:54|8.274
06:35:56|8.2817
06:35:57|8.2834
06:35:58|8.2835
06:36:00|8.2798
06:36:01|8.2798
06:36:02|8.2874
06:36:04|8.2862
06:36:05|8.2909
06:36:06|8.2918
06:36:07|8.2886
06:36:07|8.2841
06:36:09|8.2842
06:36:09|8.2842
06:36:10|8.2865
06:36:11|8.2866
06:36:13|8.2918
06:36:13|8.2919
06:36:15|8.2841
06:36:16|8.2824
06:36:17|8.2798
06:36:17|8.2768
06:36:19|8.2788
06:36:19|8.2803
06:36:20|8.2841
06:36:21|8.2977
06:36:22|8.298
06:36:24|8.2885
06:36:25|8.2885
06:36:25|8.2885
06:36:27|8.2878
06:36:28|8.2902
06:36:28|8.2902
06:36:30|8.2914
06:36:31|8.2925
06:36:32|8.2947
06:36:33|8.3009
06:36:34|8.3072
06:36:34|8.3036
06:36:35|8.3008
06:36:36|8.2996
06:36:37|8.3026
06:36:39|8.3026
06:36:39|8.2998
06:36:40|8.3002
06:36:42|8.2997
06:36:43|8.3002
06:36:43|8.2972
06:36:44|8.2972
06:36:46|8.2986
06:36:47|8.2983
06:36:48|8.2983
06:36:48|8.3022
06:36:50|8.299
06:36:51|8.3053
06:36:52|8.3033
06:36:52|8.3013
06:36:53|8.3013
06:36:54|8.299
06:36:56|8.2977
06:36:57|8.2997
06:36:59|8.2987
06:36:59|8.2976
06:37:00|8.2925
06:37:02|8.2924
06:37:03|8.2907
06:37:05|8.2829
06:37:06|8.2828
06:37:06|8.2827
06:37:07|8.2827
06:37:09|8.2828
06:37:10|8.2771
06:37:11|8.2813
06:37:11|8.279
06:37:13|8.2796
06:37:14|8.2814
06:37:14|8.2726
06:37:16|8.2755
06:37:17|8.2826
06:37:18|8.2883
06:37:19|8.2854
06:37:20|8.2841
06:37:20|8.2736
06:37:21|8.2764
06:37:22|8.2785
06:37:23|8.2785
06:37:25|8.2776
06:37:25|8.2776
06:37:26|8.279
06:37:28|8.2791
06:37:29|8.2849
06:37:29|8.2778
06:37:30|8.2764
06:37:32|8.2754
06:37:32|8.2714
06:37:33|8.2658
06:37:34|8.2699
06:37:36|8.27
06:37:37|8.2694
06:37:38|8.268
06:37:39|8.268
06:37:40|8.2654
06:37:41|8.2671
06:37:42|8.2649
06:37:43|8.2649
06:37:44|8.2597
06:37:45|8.2592
06:37:46|8.2636
06:37:47|8.2628
06:37:48|8.2651
06:37:49|8.2645
06:37:50|8.2645
06:37:51|8.2601
06:37:52|8.2614
06:37:53|8.2597
06:37:54|8.2599
06:37:55|8.259
06:37:56|8.2597
06:37:58|8.2573
06:37:59|8.2568
06:38:01|8.2633
06:38:01|8.2628
06:38:02|8.2605
06:38:04|8.2679
06:38:06|8.2668
06:38:07|8.2649
06:38:08|8.261
06:38:09|8.26
06:38:10|8.2558
06:38:11|8.2507
06:38:12|8.2506
06:38:12|8.2511
06:38:14|8.2571
06:38:15|8.2617
06:38:15|8.2578
06:38:17|8.2593
06:38:18|8.2636
06:38:19|8.2671
06:38:20|8.2666
06:38:21|8.2575
06:38:22|8.264
06:38:23|8.2676
06:38:24|8.2679
06:38:25|8.2679
06:38:26|8.2616
06:38:28|8.26
06:38:29|8.26
06:38:30|8.2633
06:38:30|8.2645
06:38:32|8.265
06:38:32|8.264
06:38:33|8.2653
06:38:35|8.2653
06:38:36|8.2627
06:38:37|8.2596
06:38:37|8.2596
06:38:39|8.2521
06:38:40|8.2531
06:38:41|8.2531
06:38:41|8.2531
06:38:43|8.2492
06:38:43|8.2514
06:38:45|8.2464
06:38:46|8.2432
06:38:47|8.2451
06:38:48|8.2413
06:38:48|8.2407
06:38:50|8.2375
06:38:51|8.2415
06:38:52|8.2363
06:38:52|8.236
06:38:54|8.2355
06:38:54|8.2355
06:38:55|8.2321
06:38:56|8.2311
06:38:58|8.2367
06:39:00|8.235
06:39:00|8.2302
06:39:02|8.223
06:39:03|8.2261
06:39:04|8.2258
06:39:05|8.2203
06:39:06|8.22
06:39:07|8.214
06:39:09|8.2199
06:39:10|8.2161
06:39:11|8.2159
06:39:11|8.2237
06:39:12|8.227
06:39:13|8.2337
06:39:15|8.2321
06:39:16|8.233
06:39:17|8.2301
06:39:17|8.2243
06:39:19|8.2201
06:39:20|8.2201
06:39:21|8.2281
06:39:21|8.2235
06:39:22|8.2167
06:39:24|8.2204
06:39:25|8.2171
06:39:26|8.2193
06:39:26|8.2145
06:39:27|8.2242
06:39:28|8.216
06:39:29|8.218
06:39:30|8.2175
06:39:32|8.2177
06:39:33|8.2198
06:39:34|8.2198
06:39:35|8.2217
06:39:36|8.2294
06:39:37|8.2236
06:39:38|8.223
06:39:39|8.2243
06:39:40|8.2207
06:39:41|8.2111
06:39:42|8.211
06:39:43|8.2112
06:39:44|8.2165
06:39:45|8.2158
06:39:46|8.211
06:39:47|8.2182
06:39:48|8.2095
06:39:49|8.2089
06:39:50|8.2112
06:39:51|8.2053
06:39:52|8.2068
06:39:53|8.2028
06:39:54|8.2
06:39:55|8.2059
06:39:56|8.2047
06:39:57|8.201
06:39:58|8.2045
06:40:00|8.2102
06:40:02|8.2035
06:40:02|8.2034
06:40:03|8.2048
06:40:05|8.2061
06:40:07|8.2067
06:40:07|8.2098
06:40:08|8.2164
06:40:09|8.2109
06:40:10|8.2186
06:40:11|8.2195
06:40:12|8.2209
06:40:13|8.2236
06:40:14|8.2191
06:40:16|8.2089
06:40:16|8.2089
06:40:18|8.2063
06:40:19|8.2044
06:40:21|8.2038
06:40:21|8.2038
06:40:22|8.2037
06:40:23|8.1984
06:40:24|8.1913
06:40:25|8.1846
06:40:26|8.1899
06:40:27|8.192
06:40:29|8.1929
06:40:30|8.1929
06:40:31|8.193
06:40:32|8.1922
06:40:33|8.1884
06:40:33|8.1908
06:40:35|8.1917
06:40:36|8.1898
06:40:37|8.1869
06:40:38|8.188
06:40:39|8.186
06:40:40|8.18
06:40:41|8.172
06:40:42|8.1698
06:40:43|8.1672
06:40:44|8.1671
06:40:45|8.1665
06:40:46|8.1697
06:40:47|8.1753
06:40:48|8.1815
06:40:49|8.1903
06:40:50|8.1879
06:40:51|8.1989
06:40:52|8.1876
06:40:53|8.1811
06:40:54|8.1774
06:40:54|8.1752
06:40:56|8.181
06:40:57|8.1792
06:40:58|8.1825
06:40:59|8.1764
06:41:01|8.18
06:41:02|8.1832
06:41:02|8.1828
06:41:05|8.1844
06:41:05|8.1745
06:41:06|8.1776
06:41:08|8.1653
06:41:09|8.164
06:41:10|8.1625
06:41:11|8.1691
06:41:12|8.1708
06:41:13|8.1687
06:41:14|8.1698
06:41:14|8.1709
06:41:17|8.1658
06:41:17|8.1641
06:41:18|8.1664
06:41:19|8.174
06:41:20|8.1777
06:41:21|8.1787
06:41:22|8.1791
06:41:23|8.1712
06:41:24|8.1766
06:41:25|8.1735
06:41:26|8.1735
06:41:27|8.18
06:41:28|8.1801
06:41:29|8.1784
06:41:30|8.1785
06:41:31|8.1784
06:41:33|8.1821
06:41:33|8.1918
06:41:35|8.1871
06:41:36|8.1885
06:41:37|8.185
06:41:38|8.185
06:41:39|8.1914
06:41:40|8.1854
06:41:41|8.1843
06:41:42|8.1904
06:41:43|8.1825
06:41:44|8.1735
06:41:45|8.1766
06:41:46|8.1796
06:41:47|8.1843
06:41:47|8.1843
06:41:49|8.1765
06:41:50|8.1765
06:41:50|8.178
06:41:52|8.1744
06:41:52|8.1801
06:41:53|8.1812
06:41:55|8.1816
06:41:56|8.1822
06:41:57|8.1843
06:41:58|8.1705
06:41:59|8.169
06:41:59|8.1743
06:42:02|8.1706
06:42:03|8.1738
06:42:04|8.1726
06:42:06|8.1752
06:42:06|8.1748
06:42:07|8.1733
06:42:09|8.1778
06:42:10|8.1793
06:42:11|8.1792
06:42:12|8.1765
06:42:13|8.1679
06:42:15|8.1713
06:42:15|8.1713
06:42:16|8.1692
06:42:17|8.1664
06:42:18|8.1692
06:42:19|8.166
06:42:20|8.1688
06:42:21|8.165
06:42:22|8.1613
06:42:24|8.1649
06:42:24|8.1649
06:42:25|8.1648
06:42:26|8.1695
06:42:27|8.1767
06:42:29|8.1781
06:42:29|8.1757
06:42:30|8.1749
06:42:31|8.173
06:42:32|8.1734
06:42:34|8.1735
06:42:34|8.1735
06:42:35|8.1751
06:42:36|8.1668
06:42:37|8.1763
06:42:38|8.1748
06:42:39|8.1779
06:42:40|8.1809
06:42:41|8.1764
06:42:42|8.1819
06:42:43|8.1788
06:42:44|8.1813
06:42:45|8.1783
06:42:46|8.1778
06:42:47|8.1769
06:42:48|8.1786
06:42:49|8.1643
06:42:51|8.1676
06:42:51|8.1671
06:42:52|8.163
06:42:53|8.1634
06:42:54|8.1663
06:42:56|8.1583
06:42:57|8.1583
06:42:58|8.1552
06:42:59|8.1562
06:43:00|8.1481
06:43:01|8.1422
06:43:03|8.1463
06:43:03|8.1402
06:43:04|8.1478
06:43:05|8.141
06:43:06|8.1456
06:43:08|8.1388
06:43:09|8.1416
06:43:10|8.1368
06:43:11|8.141
06:43:12|8.1524
06:43:13|8.1662
06:43:14|8.1621
06:43:15|8.1622
06:43:16|8.1644
06:43:17|8.1765
06:43:18|8.1691
06:43:19|8.1748
06:43:20|8.1744
06:43:21|8.1669
06:43:22|8.1767
06:43:23|8.167
06:43:24|8.1707
06:43:25|8.1625
06:43:26|8.1646
06:43:27|8.1679
06:43:28|8.1652
06:43:29|8.168
06:43:30|8.1633
06:43:31|8.1672
06:43:32|8.1592
06:43:33|8.1599
06:43:34|8.168
06:43:35|8.1687
06:43:36|8.1766
06:43:37|8.1748
06:43:38|8.1723
06:43:39|8.1688
06:43:40|8.1687
06:43:41|8.1679
06:43:42|8.1727
06:43:43|8.1733
06:43:44|8.1746
06:43:45|8.1786
06:43:46|8.1806
06:43:47|8.1874
06:43:48|8.181
06:43:49|8.1792
06:43:50|8.1804
06:43:51|8.1798
06:43:52|8.1801
06:43:53|8.176
06:43:54|8.172
06:43:55|8.1729
06:43:56|8.1765
06:43:57|8.1791
06:43:58|8.1815
06:44:00|8.1864
06:44:00|8.1881
06:44:02|8.1915
06:44:03|8.1952
06:44:04|8.1924
06:44:06|8.1935
06:44:07|8.1976
06:44:08|8.188
06:44:09|8.1917
06:44:11|8.183
06:44:12|8.1853
06:44:13|8.1853
06:44:14|8.1904
06:44:16|8.1953
06:44:17|8.1915
06:44:18|8.1913
06:44:18|8.1947
06:44:20|8.1945
06:44:21|8.1905
06:44:21|8.1805
06:44:22|8.1876
06:44:24|8.1766
06:44:25|8.1678
06:44:26|8.1683
06:44:27|8.1713
06:44:27|8.17
06:44:29|8.1736
06:44:30|8.1736
06:44:31|8.1726
06:44:31|8.1722
06:44:33|8.172
06:44:34|8.172
06:44:35|8.1646
06:44:35|8.161
06:44:36|8.1578
06:44:37|8.1584
06:44:38|8.1572
06:44:40|8.1562
06:44:41|8.1621
06:44:41|8.1659
06:44:43|8.1659
06:44:43|8.1645
06:44:45|8.1586
06:44:46|8.1579
06:44:47|8.1579
06:44:48|8.1544
06:44:49|8.1532
06:44:49|8.1549
06:44:50|8.1549
06:44:51|8.1534
06:44:53|8.1521
06:44:53|8.1521
06:44:55|8.1532
06:44:56|8.1478
06:44:57|8.1417
06:44:57|8.1466
06:44:59|8.1473
06:44:59|8.1471
06:45:00|8.1535
06:45:01|8.1485
06:45:02|8.1431
06:45:04|8.1355
06:45:06|8.13
06:45:07|8.1311
06:45:08|8.1321
06:45:08|8.13
06:45:09|8.1237
06:45:11|8.1148
06:45:12|8.1123
06:45:13|8.1201
06:45:13|8.1125
06:45:15|8.1139
06:45:16|8.1154
06:45:17|8.1073
06:45:18|8.1011
06:45:19|8.1024
06:45:20|8.1051
06:45:21|8.1053
06:45:22|8.1024
06:45:23|8.1006
06:45:24|8.1007
06:45:25|8.1028
06:45:26|8.1168
06:45:27|8.1113
06:45:28|8.1114
06:45:29|8.1086
06:45:30|8.104
06:45:31|8.0973
06:45:32|8.0959
06:45:33|8.0958
06:45:34|8.1036
06:45:35|8.1045
06:45:36|8.104
06:45:37|8.103
06:45:38|8.0979
06:45:39|8.0991
06:45:40|8.0989
06:45:41|8.0899
06:45:42|8.0894
06:45:43|8.0895
06:45:44|8.0858
06:45:45|8.0929
06:45:46|8.1032
06:45:47|8.1089
06:45:48|8.0977
06:45:49|8.0944
06:45:50|8.0938
06:45:51|8.0946
06:45:52|8.096
06:45:53|8.0951
06:45:54|8.0963
06:45:55|8.1
06:45:56|8.0923
06:45:57|8.1016
06:45:58|8.0979
06:45:59|8.0996
06:46:00|8.0983
06:46:01|8.0975
06:46:02|8.1069
06:46:03|8.1133
06:46:05|8.1184
06:46:06|8.122
06:46:08|8.1281
06:46:08|8.1266
06:46:10|8.1235
06:46:12|8.1173
06:46:13|8.109
06:46:14|8.1154
06:46:15|8.1245
06:46:16|8.1245
06:46:17|8.1299
06:46:18|8.129
06:46:19|8.1317
06:46:21|8.1317
06:46:21|8.1302
06:46:22|8.1361
06:46:23|8.1457
06:46:25|8.1504
06:46:25|8.1488
06:46:27|8.1471
06:46:28|8.1526
06:46:29|8.1393
06:46:30|8.1393
06:46:31|8.1342
06:46:31|8.1223
06:46:32|8.1332
06:46:34|8.1342
06:46:35|8.1358
06:46:36|8.1348
06:46:37|8.1259
06:46:38|8.1279
06:46:39|8.1235
06:46:40|8.1085
06:46:41|8.1197
06:46:42|8.1211
06:46:42|8.1252
06:46:44|8.1252
06:46:45|8.1115
06:46:45|8.1239
06:46:47|8.1239
06:46:48|8.1275
06:46:49|8.1309
06:46:50|8.1347
06:46:51|8.1324
06:46:52|8.1337
06:46:53|8.1325
06:46:54|8.1238
06:46:55|8.1143
06:46:56|8.1071
06:46:57|8.0971
06:46:57|8.0985
06:46:59|8.1032
06:46:59|8.105
06:47:00|8.1114
06:47:01|8.0999
06:47:02|8.0966
06:47:04|8.0945
06:47:04|8.0946
06:47:07|8.1049
06:47:08|8.1101
06:47:10|8.1071
06:47:10|8.1096
06:47:12|8.1124
06:47:13|8.11
06:47:14|8.1082
06:47:15|8.1087
06:47:16|8.1085
06:47:17|8.1086
06:47:18|8.0995
06:47:18|8.0963
06:47:20|8.0984
06:47:21|8.0972
06:47:22|8.1095
06:47:23|8.1094
06:47:24|8.1153
06:47:25|8.115
06:47:26|8.1121
06:47:27|8.1052
06:47:28|8.1023
06:47:29|8.0963
06:47:30|8.095
06:47:32|8.0934
06:47:32|8.0959
06:47:33|8.1058
06:47:35|8.1002
06:47:36|8.1118
06:47:37|8.1079
06:47:38|8.1023
06:47:39|8.0994
06:47:40|8.0994
06:47:41|8.098
06:47:42|8.0929
06:47:43|8.0951
06:47:43|8.0937
06:47:45|8.087
06:47:46|8.0896
06:47:47|8.0896
06:47:47|8.0869
06:47:49|8.0803
06:47:50|8.0788
06:47:51|8.0702
06:47:52|8.0757
06:47:53|8.0755
06:47:53|8.0762
06:47:54|8.0762
06:47:56|8.0832
06:47:57|8.0794
06:47:58|8.0762
06:47:58|8.0765
06:48:00|8.077
06:48:01|8.0737
06:48:02|8.0701
06:48:03|8.0701
06:48:04|8.0699
06:48:05|8.0785
06:48:06|8.0802
06:48:08|8.0858
06:48:09|8.0747
06:48:10|8.0848
06:48:12|8.0722
06:48:12|8.0718
06:48:14|8.0633
06:48:14|8.0628
06:48:16|8.0564
06:48:17|8.0547
06:48:18|8.0604
06:48:19|8.0722
06:48:20|8.0699
06:48:21|8.0689
06:48:22|8.0649
06:48:24|8.0579
06:48:24|8.0603
06:48:25|8.0585
06:48:26|8.0516
06:48:27|8.0516
06:48:28|8.0515
06:48:29|8.0561
06:48:30|8.0517
06:48:31|8.0536
06:48:32|8.0535
06:48:33|8.0509
06:48:34|8.0401
06:48:35|8.0345
06:48:36|8.0343
06:48:37|8.0362
06:48:38|8.0366
06:48:39|8.0431
06:48:40|8.0495
06:48:41|8.03
06:48:42|8.041
06:48:43|8.0396
06:48:44|8.0343
06:48:45|8.0388
06:48:46|8.0329
06:48:47|8.0321
06:48:48|8.0328
06:48:49|8.0318
06:48:50|8.0309
06:48:51|8.0255
06:48:52|8.0299
06:48:53|8.0258
06:48:54|8.0296
06:48:55|8.0329
06:48:56|8.0287
06:48:57|8.033
06:48:58|8.0319
06:48:59|8.0329
06:49:00|8.0344
06:49:01|8.0363
06:49:02|8.0374
06:49:03|8.0353
06:49:04|8.0428
06:49:05|8.0248
06:49:07|8.0201
06:49:09|8.0182
06:49:09|8.021
06:49:10|8.0173
06:49:11|8.0226
06:49:12|8.0231
06:49:14|8.0163
06:49:16|8.0229
06:49:17|8.0221
06:49:18|8.0193
06:49:18|8.0193
06:49:20|8.0175
06:49:21|8.02
06:49:22|8.013
06:49:23|8.012
06:49:25|8.0185
06:49:25|8.011
06:49:26|8.0095
06:49:27|8.0043
06:49:29|8.0086
06:49:30|8.0132
06:49:31|8.0222
06:49:33|8.0209
06:49:34|8.0172
06:49:35|8.016
06:49:36|8.0147
06:49:37|8.0102
06:49:37|8.0116
06:49:38|8.0044
06:49:40|8.005
06:49:40|8.0049
06:49:41|8.0034
06:49:43|8.007
06:49:43|8.008
06:49:44|8.0109
06:49:45|8.0123
06:49:47|8.0103
06:49:48|8.0092
06:49:49|8.0043
06:49:49|8.0119
06:49:51|8.0121
06:49:52|8.008
06:49:52|8.0079
06:49:53|8.0079
06:49:54|8.0015
06:49:56|8.0027
06:49:57|8.0052
06:49:58|8.0066
06:49:59|8.0103
06:50:00|8.0224
06:50:01|8.0328
06:50:02|8.036
06:50:03|8.0383
06:50:04|8.033
06:50:05|8.0238
06:50:07|8.0292
06:50:08|8.0252
06:50:10|8.0386
06:50:11|8.0267
06:50:12|8.0295
06:50:13|8.0411
06:50:14|8.04
06:50:16|8.0401
06:50:16|8.0443
06:50:18|8.0435
06:50:19|8.0436
06:50:20|8.0366
06:50:21|8.0359
06:50:22|8.0401
06:50:23|8.0361
06:50:24|8.0509
06:50:25|8.0467
06:50:26|8.0482
06:50:28|8.0561
06:50:29|8.0618
06:50:30|8.0619
06:50:30|8.07
06:50:32|8.0698
06:50:33|8.0798
06:50:33|8.0843
06:50:34|8.0858
06:50:36|8.0849
06:50:37|8.0871
06:50:37|8.0899
06:50:39|8.0895
06:50:39|8.086
06:50:40|8.0845
06:50:42|8.0879
06:50:43|8.0847
06:50:44|8.089
06:50:45|8.0999
06:50:46|8.1018
06:50:47|8.0966
06:50:48|8.0966
06:50:49|8.0922
06:50:50|8.1654
06:50:51|8.1795
06:50:52|8.1691
06:50:53|8.1634
06:50:54|8.1579
06:50:55|8.1699
06:50:56|8.1719
06:50:57|8.1596
06:50:59|8.1597
06:50:59|8.1586
06:51:00|8.1641
06:51:02|8.1757
06:51:02|8.1723
06:51:03|8.1586
06:51:04|8.1508
06:51:06|8.1525
06:51:06|8.1665
06:51:07|8.18
06:51:09|8.1846
06:51:11|8.1936
06:51:12|8.1875
06:51:13|8.1898
06:51:15|8.1889
06:51:16|8.1973
06:51:17|8.194
06:51:18|8.1878
06:51:19|8.1903
06:51:20|8.1832
06:51:21|8.1767
06:51:22|8.1826
06:51:23|8.1864
06:51:24|8.1718
06:51:26|8.1572
06:51:26|8.1593
06:51:28|8.1603
06:51:29|8.1547
06:51:30|8.1556
06:51:31|8.1552
06:51:32|8.1451
06:51:32|8.1391
06:51:34|8.1382
06:51:35|8.1168
06:51:36|8.1105
06:51:36|8.1
06:51:38|8.1192
06:51:39|8.1239
06:51:40|8.1024
06:51:40|8.0935
06:51:41|8.0924
06:51:42|8.1018
06:51:43|8.1028
06:51:45|8.0803
06:51:46|8.0848
06:51:47|8.0858
06:51:48|8.0823
06:51:49|8.0823
06:51:50|8.0909
06:51:52|8.1007
06:51:52|8.1007
06:51:54|8.105
06:51:54|8.1092
06:51:55|8.1083
06:51:56|8.1066
06:51:58|8.1014
06:51:58|8.1042
06:51:59|8.1115
06:52:00|8.1149
06:52:02|8.114
06:52:02|8.1143
06:52:04|8.1104
06:52:04|8.1093
06:52:05|8.1139
06:52:07|8.1166
06:52:08|8.0974
06:52:08|8.11
06:52:10|8.1048
06:52:12|8.0938
06:52:13|8.1113
06:52:14|8.1063
06:52:15|8.1011
06:52:17|8.1037
06:52:18|8.1063
06:52:19|8.1146
06:52:20|8.106
06:52:21|8.1108
06:52:22|8.111
06:52:23|8.1043
06:52:25|8.1046
06:52:25|8.1046
06:52:26|8.1042
06:52:27|8.0998
06:52:28|8.1002
06:52:29|8.1001
06:52:31|8.1001
06:52:32|8.1001
06:52:32|8.1034
06:52:33|8.1026
06:52:35|8.0948
06:52:35|8.0864
06:52:37|8.0864
06:52:38|8.0909
06:52:39|8.1004
06:52:40|8.1061
06:52:41|8.0971
06:52:42|8.1034
06:52:43|8.1062
06:52:44|8.108
06:52:45|8.1126
06:52:46|8.1141
06:52:47|8.1068
06:52:48|8.1
06:52:49|8.1037
06:52:50|8.1037
06:52:51|8.1037
06:52:52|8.1013
06:52:53|8.0942
06:52:54|8.0924
06:52:55|8.0918
06:52:56|8.0864
06:52:57|8.0819
06:52:58|8.08
06:52:59|8.0792
06:53:00|8.0865
06:53:01|8.0905
06:53:02|8.0933
06:53:03|8.0902
06:53:04|8.0824
06:53:06|8.061
06:53:06|8.0619
06:53:07|8.0479
06:53:08|8.0576
06:53:10|8.0685
06:53:11|8.0792
06:53:12|8.0791
06:53:14|8.0765
06:53:15|8.0755
06:53:17|8.0662
06:53:18|8.0657
06:53:19|8.0657
06:53:20|8.0631
06:53:21|8.0633
06:53:22|8.0639
06:53:23|8.072
06:53:24|8.0685
06:53:25|8.073
06:53:26|8.0803
06:53:27|8.0737
06:53:28|8.0774
06:53:29|8.0715
06:53:31|8.0675
06:53:32|8.0609
06:53:32|8.0599
06:53:33|8.0636
06:53:35|8.0637
06:53:36|8.0621
06:53:37|8.0512
06:53:38|8.0502
06:53:39|8.0534
06:53:39|8.0585
06:53:41|8.0621
06:53:41|8.0696
06:53:43|8.0719
06:53:44|8.0659
06:53:45|8.066
06:53:47|8.0274
06:53:48|8.0304
06:53:48|8.0302
06:53:50|8.024
06:53:50|8.0306
06:53:51|8.0306
06:53:53|8.0328
06:53:53|8.0429
06:53:55|8.044
06:53:56|8.0437
06:53:56|8.0303
06:53:57|8.0281
06:53:59|8.0247
06:54:00|8.0237
06:54:01|8.0371
06:54:01|8.0357
06:54:02|8.0393
06:54:03|8.0375
06:54:04|8.0387
06:54:05|8.05
06:54:06|8.0395
06:54:08|8.0364
06:54:08|8.0318
06:54:10|8.0307
06:54:11|8.0287
06:54:12|8.0352
06:54:14|8.0345
06:54:15|8.0243
06:54:17|8.0234
06:54:18|8.026
06:54:19|8.0256
06:54:19|8.0313
06:54:21|8.0272
06:54:22|8.0318
06:54:23|8.0282
06:54:24|8.0234
06:54:25|8.0234
06:54:27|8.0177
06:54:28|8.02
06:54:29|8.028
06:54:30|8.0322
06:54:31|8.0358
06:54:32|8.0288
06:54:33|8.0376
06:54:34|8.0358
06:54:35|8.0303
06:54:36|8.0318
06:54:36|8.0314
06:54:38|8.0297
06:54:39|8.034
06:54:40|8.04
06:54:41|8.0335
06:54:42|8.0323
06:54:43|8.0362
06:54:43|8.0404
06:54:45|8.0404
06:54:46|8.043
06:54:47|8.0462
06:54:48|8.0512
06:54:49|8.0553
06:54:50|8.055
06:54:51|8.0573
06:54:52|8.053
06:54:53|8.0545
06:54:54|8.0514
06:54:54|8.0482
06:54:56|8.0458
06:54:57|8.0416
06:54:58|8.0372
06:54:59|8.0321
06:55:00|8.0293
06:55:01|8.0293
06:55:02|8.031
06:55:03|8.0386
06:55:04|8.0281
06:55:05|8.0247
06:55:06|8.0202
06:55:07|8.0206
06:55:08|8.0256
06:55:09|8.0328
06:55:10|8.03
06:55:11|8.0299
06:55:12|8.0313
06:55:14|8.0258
06:55:15|8.0234
06:55:16|8.0234
06:55:17|8.0227
06:55:18|8.0182
06:55:19|8.0204
06:55:20|8.0204
06:55:22|8.0165
06:55:23|8.0155
06:55:25|8.01
06:55:25|8.0155
06:55:26|8.0077
06:55:27|8.0077
06:55:28|8.0156
06:55:29|8.014
06:55:30|8.0181
06:55:31|8.0181
06:55:32|8.0083
06:55:33|8.0088
06:55:34|8.0107
06:55:35|8.0112
06:55:36|8.
06:55:37|8.0001
06:55:38|7.9901
06:55:39|7.9856
06:55:40|7.999
06:55:41|7.9835
06:55:42|7.9842
06:55:43|7.9857
06:55:44|7.98
06:55:45|7.9754
06:55:46|7.9712
06:55:47|7.9749
06:55:48|7.9773
06:55:49|7.97
06:55:50|7.9701
06:55:51|7.9692
06:55:52|7.9684
06:55:53|7.9675
06:55:54|7.965
06:55:55|7.9652
06:55:56|7.9682
06:55:57|7.9715
06:55:59|7.9617
06:56:00|7.9599
06:56:00|7.9606
06:56:01|7.9439
06:56:02|7.9577
06:56:04|7.9454
06:56:04|7.9549
06:56:06|7.9514
06:56:06|7.9593
06:56:08|7.9641
06:56:08|7.9733
06:56:10|7.9912
06:56:11|7.9919
06:56:12|7.9843
06:56:13|7.984
06:56:15|7.9693
06:56:15|7.9691
06:56:16|7.9696
06:56:18|7.9707
06:56:19|7.9731
06:56:20|7.9799
06:56:21|7.9869
06:56:22|7.9917
06:56:24|7.9942
06:56:24|7.9918
06:56:25|7.9956
06:56:26|7.989
06:56:27|7.9768
06:56:28|7.9662
06:56:29|7.9723
06:56:30|7.9725
06:56:32|7.9699
06:56:33|7.972
06:56:34|7.9736
06:56:36|7.981
06:56:36|7.982
06:56:37|7.9756
06:56:38|7.9736
06:56:39|7.9744
06:56:40|7.9789
06:56:41|7.977
06:56:42|7.977
06:56:43|7.9798
06:56:44|7.9749
06:56:45|7.9803
06:56:46|7.9816
06:56:47|7.987
06:56:48|7.9881
06:56:49|7.9856
06:56:50|7.979
06:56:51|7.9861
06:56:52|7.9887
06:56:53|7.9926
06:56:54|7.9865
06:56:55|7.9837
06:56:56|7.987
06:56:57|7.9871
06:56:58|7.9864
06:56:59|7.9862
06:57:00|7.9791
06:57:01|7.9662
06:57:02|7.9588
06:57:03|7.9846
06:57:04|7.9812
06:57:05|7.9789
06:57:06|7.971
06:57:07|7.9787
06:57:08|7.9773
06:57:09|7.9654
06:57:10|7.9685
06:57:11|7.9672
06:57:13|7.9788
06:57:14|7.9757
06:57:16|7.975
06:57:16|7.9684
06:57:18|7.9579
06:57:19|7.9579
06:57:20|7.9656
06:57:22|7.9706
06:57:23|7.9604
06:57:25|7.9568
06:57:26|7.953
06:57:27|7.952
06:57:28|7.9471
06:57:29|7.951
06:57:30|7.9545
06:57:31|7.9567
06:57:32|7.962
06:57:33|7.9633
06:57:34|7.9613
06:57:35|7.9553
06:57:36|7.9504
06:57:37|7.9467
06:57:38|7.9356
06:57:39|7.9359
06:57:40|7.9334
06:57:40|7.9367
06:57:42|7.9382
06:57:43|7.9413
06:57:44|7.9463
06:57:45|7.9448
06:57:46|7.94
06:57:46|7.9288
06:57:48|7.9318
06:57:49|7.9342
06:57:49|7.9425
06:57:51|7.9504
06:57:52|7.9491
06:57:53|7.9504
06:57:54|7.9493
06:57:55|7.9547
06:57:56|7.9581
06:57:57|7.9505
06:57:58|7.9591
06:57:59|7.961
06:58:00|7.9546
06:58:00|7.9647
06:58:02|7.9611
06:58:03|7.9754
06:58:04|7.9817
06:58:05|7.9796
06:58:05|7.9846
06:58:07|7.9845
06:58:08|7.9907
06:58:09|7.9881
06:58:09|7.9845
06:58:10|7.9732
06:58:11|7.9676
06:58:13|7.9767
06:58:14|7.9663
06:58:15|7.9701
06:58:17|7.9574
06:58:18|7.9452
06:58:19|7.9461
06:58:20|7.9466
06:58:20|7.9466
06:58:23|7.9345
06:58:23|7.9369
06:58:24|7.934
06:58:25|7.9261
06:58:26|7.9274
06:58:27|7.9212
06:58:28|7.9237
06:58:29|7.9122
06:58:30|7.9106
06:58:31|7.9068
06:58:32|7.9137
06:58:33|7.9116
06:58:34|7.9165
06:58:35|7.9134
06:58:37|7.8998
06:58:38|7.8934
06:58:39|7.8881
06:58:40|7.9021
06:58:40|7.9034
06:58:42|7.9073
06:58:43|7.9
06:58:44|7.8882
06:58:45|7.8951
06:58:46|7.8912
06:58:47|7.9077
06:58:48|7.897
06:58:50|7.8916
06:58:50|7.8913
06:58:51|7.8938
06:58:52|7.8912
06:58:53|7.8903
06:58:54|7.8845
06:58:55|7.8848
06:58:56|7.8954
06:58:57|7.8871
06:58:58|7.8958
06:58:59|7.8939
06:59:00|7.8922
06:59:01|7.8854
06:59:02|7.8865
06:59:04|7.8968
06:59:05|7.9004
06:59:06|7.8963
06:59:07|7.9149
06:59:08|7.917
06:59:09|7.9
06:59:10|7.9078
06:59:10|7.8932
06:59:12|7.8804
06:59:12|7.8806
06:59:14|7.8727
06:59:15|7.8814
06:59:16|7.8898
06:59:18|7.8968
06:59:18|7.8944
06:59:19|7.8921
06:59:20|7.9043
06:59:21|7.9084
06:59:22|7.9057
06:59:23|7.9123
06:59:25|7.9149
06:59:26|7.9199
06:59:27|7.9256
06:59:28|7.9299
06:59:29|7.9303
06:59:31|7.9336
06:59:31|7.9324
06:59:32|7.9245
06:59:33|7.9456
06:59:34|7.9483
06:59:35|7.9512
06:59:36|7.9496
06:59:37|7.9483
06:59:39|7.9491
06:59:40|7.9516
06:59:41|7.9643
06:59:42|7.9585
06:59:42|7.9713
06:59:44|7.9655
06:59:45|7.973
06:59:46|7.9817
06:59:47|7.9801
06:59:48|7.9858
06:59:48|7.9961
06:59:50|7.9981
06:59:51|7.991
06:59:51|7.9859
06:59:53|7.9856
06:59:54|7.9911
06:59:55|7.9697
06:59:56|7.9876
06:59:57|7.9956
06:59:57|7.9988
06:59:59|8.0012
07:00:00|8.0151
07:00:01|8.0128
07:00:01|8.0254
07:00:03|8.0194
07:00:03|8.0243
07:00:05|8.0274
07:00:06|8.0291
07:00:08|8.0173
07:00:08|8.017
07:00:09|8.017
07:00:10|8.01
07:00:11|8.0101
07:00:12|8.0033
07:00:13|8.0195
07:00:14|8.001
07:00:15|8.0039
07:00:17|8.008
07:00:18|8.0147
07:00:19|8.0082
07:00:20|7.9977
07:00:21|7.9912
07:00:23|7.9837
07:00:23|7.9794
07:00:24|7.9863
07:00:26|7.9756
07:00:26|7.9714
07:00:28|7.9713
07:00:30|7.9712
07:00:30|7.9712
07:00:32|7.965
07:00:32|7.9628
07:00:34|7.9578
07:00:35|7.9468
07:00:36|7.9528
07:00:37|7.9521
07:00:38|7.9449
07:00:39|7.9405
07:00:40|7.9395
07:00:42|7.9454
07:00:42|7.9583
07:00:44|7.9167
07:00:45|7.9216
07:00:46|7.9293
07:00:47|7.9271
07:00:48|7.9309
07:00:48|7.9346
07:00:50|7.9367
07:00:50|7.9366
07:00:52|7.9366
07:00:53|7.9341
07:00:54|7.9276
07:00:55|7.93
07:00:56|7.9198
07:00:57|7.9176
07:00:58|7.9151
07:00:59|7.9232
07:01:00|7.9238
07:01:00|7.9146
07:01:02|7.902
07:01:02|7.902
07:01:04|7.9044
07:01:05|7.9088
07:01:06|7.9001
07:01:07|7.8962
07:01:07|7.8995
07:01:09|7.9085
07:01:09|7.9181
07:01:11|7.918
07:01:12|7.9166
07:01:13|7.9237
07:01:14|7.9177
07:01:14|7.9247
07:01:16|7.929
07:01:17|7.931
07:01:19|7.9273
07:01:19|7.931
07:01:21|7.9196
07:01:23|7.9313
07:01:23|7.933
07:01:24|7.928
07:01:25|7.92
07:01:26|7.9197
07:01:27|7.9171
07:01:28|7.9247
07:01:30|7.9248
07:01:31|7.9248
07:01:32|7.9162
07:01:33|7.9063
07:01:34|7.9106
07:01:35|7.91
07:01:36|7.9204
07:01:37|7.9204
07:01:38|7.9266
07:01:39|7.9356
07:01:40|7.9354
07:01:41|7.9222
07:01:42|7.9266
07:01:43|7.9256
07:01:44|7.9273
07:01:45|7.9273
07:01:46|7.932
07:01:47|7.9355
07:01:48|7.9335
07:01:49|7.9332
07:01:50|7.9332
07:01:51|7.937
07:01:52|7.942
07:01:53|7.9464
07:01:54|7.9518
07:01:55|7.9577
07:01:56|7.9591
07:01:57|7.973
07:01:58|7.975
07:01:59|7.9774
07:02:00|7.9832
07:02:01|7.9762
07:02:02|7.9624
07:02:03|7.9649
07:02:04|7.9586
07:02:05|7.9655
07:02:06|7.9598
07:02:07|7.9576
07:02:08|7.9535
07:02:09|7.9524
07:02:10|7.9393
07:02:11|7.9347
07:02:12|7.931
07:02:13|7.9305
07:02:14|7.9351
07:02:15|7.9351
07:02:16|7.949
07:02:17|7.9483
07:02:18|7.943
07:02:20|7.9362
07:02:20|7.9325
07:02:22|7.9272
07:02:23|7.9259
07:02:25|7.9094
07:02:26|7.9123
07:02:27|7.9154
07:02:28|7.9279
07:02:29|7.9233
07:02:29|7.9364
07:02:31|7.9397
07:02:32|7.9031
07:02:33|7.9079
07:02:34|7.9
07:02:35|7.8942
07:02:36|7.8918
07:02:37|7.8965
07:02:38|7.9032
07:02:39|7.9011
07:02:40|7.8995
07:02:41|7.8923
07:02:42|7.8912
07:02:43|7.8949
07:02:44|7.8875
07:02:46|7.8902
07:02:47|7.8875
07:02:48|7.8924
07:02:49|7.8932
07:02:50|7.8871
07:02:50|7.8826
07:02:51|7.8701
07:02:53|7.8749
07:02:54|7.8726
07:02:55|7.8737
07:02:56|7.87
07:02:56|7.8665
07:02:58|7.8748
07:02:59|7.8628
07:02:59|7.8717
07:03:00|7.8656
07:03:01|7.8603
07:03:02|7.8593
07:03:03|7.8589
07:03:04|7.8608
07:03:05|7.8716
07:03:06|7.8247
07:03:08|7.8167
07:03:09|7.8154
07:03:09|7.8009
07:03:11|7.8207
07:03:12|7.8131
07:03:13|7.8078
07:03:14|7.8192
07:03:15|7.8156
07:03:15|7.8148
07:03:16|7.8107
07:03:17|7.8138
07:03:19|7.8098
07:03:21|7.8112
07:03:22|7.8024
07:03:24|7.8151
07:03:24|7.8093
07:03:26|7.8113
07:03:28|7.8094
07:03:29|7.8094
07:03:30|7.8025
07:03:31|7.8065
07:03:32|7.8058
07:03:33|7.8013
07:03:34|7.8118
07:03:35|7.8218
07:03:36|7.8472
07:03:38|7.8587
07:03:39|7.866
07:03:40|7.8628
07:03:40|7.8703
07:03:42|7.8769
07:03:42|7.8827
07:03:44|7.8903
07:03:45|7.8813
07:03:46|7.8788
07:03:47|7.8855
07:03:48|7.893
07:03:48|7.8945
07:03:49|7.8984
07:03:51|7.9034
07:03:52|7.8915
07:03:53|7.8951
07:03:54|7.9017
07:03:55|7.9012
07:03:55|7.9033
07:03:56|7.8944
07:03:58|7.8983
07:03:58|7.8957
07:03:59|7.9013
07:04:01|7.9012
07:04:02|7.8741
07:04:02|7.8664
07:04:04|7.8668
07:04:05|7.8632
07:04:06|7.8503
07:04:07|7.8558
07:04:07|7.8563
07:04:09|7.8672
07:04:09|7.8674
07:04:10|7.8692
07:04:11|7.8406
07:04:13|7.825
07:04:13|7.8065
07:04:14|7.788
07:04:16|7.7939
07:04:17|7.7911
07:04:18|7.7751
07:04:18|7.7734
07:04:20|7.7625
07:04:22|7.7664
07:04:22|7.7623
07:04:24|7.7584
07:04:25|7.7599
07:04:27|7.7762
07:04:28|7.7831
07:04:29|7.7922
07:04:30|7.7956
07:04:31|7.785
07:04:32|7.7946
07:04:33|7.8084
07:04:34|7.8229
07:04:35|7.765
07:04:36|7.7681
07:04:37|7.7718
07:04:38|7.7711
07:04:39|7.7799
07:04:40|7.7897
07:04:41|7.7912
07:04:43|7.7969
07:04:43|7.7992
07:04:44|7.8063
07:04:46|7.8077
07:04:46|7.7974
07:04:48|7.8108
07:04:48|7.8116
07:04:49|7.8085
07:04:50|7.8097
07:04:52|7.8213
07:04:53|7.8214
07:04:53|7.8325
07:04:55|7.8406
07:04:56|7.8405
07:04:57|7.85
07:04:58|7.8466
07:04:59|7.8465
07:05:00|7.8639
07:05:01|7.8565
07:05:02|7.8557
07:05:03|7.852
07:05:04|7.8392
07:05:06|7.8456
07:05:06|7.8577
07:05:07|7.8543
07:05:09|7.8601
07:05:09|7.8641
07:05:11|7.8745
07:05:11|7.8614
07:05:12|7.8599
07:05:13|7.8519
07:05:14|7.8506
07:05:15|7.8439
07:05:16|7.8411
07:05:17|7.845
07:05:19|7.8423
07:05:20|7.8556
07:05:22|7.8541
07:05:23|7.8633
07:05:25|7.8681
07:05:26|7.8709
07:05:27|7.8719
07:05:28|7.8716
07:05:29|7.8693
07:05:30|7.8678
07:05:31|7.87
07:05:33|7.8768
07:05:34|7.8783
07:05:34|7.8681
07:05:35|7.8708
07:05:36|7.8703
07:05:37|7.8683
07:05:39|7.8684
07:05:39|7.8693
07:05:41|7.8611
07:05:41|7.8497
07:05:43|7.8466
07:05:43|7.8435
07:05:45|7.8465
07:05:46|7.8406
07:05:47|7.831
07:05:48|7.8287
07:05:49|7.8316
07:05:50|7.8192
07:05:51|7.8219
07:05:52|7.8236
07:05:53|7.8166
07:05:54|7.8061
07:05:55|7.8061
07:05:56|7.8125
07:05:57|7.8093
07:05:58|7.7991
07:05:59|7.7987
07:06:00|7.7975
07:06:01|7.794
07:06:02|7.7856
07:06:03|7.7908
07:06:04|7.7989
07:06:05|7.791
07:06:06|7.7851
07:06:07|7.781
07:06:08|7.7838
07:06:09|7.7808
07:06:10|7.7718
07:06:11|7.7629
07:06:12|7.7647
07:06:14|7.7564
07:06:14|7.75
07:06:16|7.7428
07:06:17|7.7418
07:06:18|7.743
07:06:19|7.7601
07:06:20|7.7581
07:06:21|7.7807
07:06:22|7.7855
07:06:24|7.7822
07:06:25|7.7742
07:06:26|7.7769
07:06:27|7.7549
07:06:28|7.7626
07:06:29|7.7543
07:06:30|7.7527
07:06:31|7.7554
07:06:32|7.7437
07:06:33|7.7427
07:06:34|7.744
07:06:35|7.7486
07:06:36|7.7493
07:06:38|7.7352
07:06:39|7.727
07:06:39|7.7157
07:06:40|7.7104
07:06:41|7.6978
07:06:42|7.69
07:06:44|7.7
07:06:45|7.6918
07:06:46|7.6843
07:06:47|7.6869
07:06:48|7.6809
07:06:49|7.6469
07:06:50|7.6381
07:06:51|7.6302
07:06:52|7.6397
07:06:53|7.6685
07:06:54|7.6795
07:06:55|7.6675
07:06:56|7.6757
07:06:57|7.6693
07:06:58|7.6632
07:06:59|7.6591
07:07:01|7.6641
07:07:01|7.6531
07:07:03|7.6523
07:07:03|7.6647
07:07:05|7.6717
07:07:05|7.6724
07:07:06|7.6467
07:07:07|7.6516
07:07:09|7.6425
07:07:09|7.6435
07:07:10|7.6491
07:07:11|7.656
07:07:13|7.6673
07:07:13|7.6565
07:07:14|7.6417
07:07:16|7.6413
07:07:16|7.6346
07:07:17|7.6315
07:07:19|7.6242
07:07:19|7.6191
07:07:20|7.6208
07:07:22|7.613
07:07:24|7.6114
07:07:25|7.6119
07:07:26|7.6064
07:07:27|7.6087
07:07:29|7.6015
07:07:30|7.6041
07:07:31|7.6
07:07:32|7.6
07:07:33|7.5851
07:07:34|7.5796
07:07:35|7.5719
07:07:36|7.58
07:07:36|7.594
07:07:38|7.5867
07:07:39|7.6064
07:07:40|7.6128
07:07:41|7.626
07:07:42|7.6274
07:07:43|7.6116
07:07:44|7.609
07:07:45|7.6126
07:07:46|7.6159
07:07:47|7.6196
07:07:48|7.6174
07:07:49|7.6118
07:07:50|7.602
07:07:51|7.6
07:07:52|7.5917
07:07:53|7.5895
07:07:54|7.584
07:07:55|7.5836
07:07:56|7.5912
07:07:57|7.5763
07:07:58|7.57
07:07:59|7.5799
07:08:00|7.5796
07:08:01|7.571
07:08:02|7.5697
07:08:03|7.5742
07:08:04|7.5725
07:08:05|7.5669
07:08:06|7.5669
07:08:07|7.5614
07:08:08|7.5672
07:08:09|7.5536
07:08:10|7.5587
07:08:11|7.566
07:08:12|7.5592
07:08:13|7.5634
07:08:14|7.5624
07:08:15|7.5651
07:08:16|7.5591
07:08:17|7.5591
07:08:18|7.5616
07:08:19|7.5543
07:08:20|7.5501
07:08:21|7.5433
07:08:22|7.5528
07:08:24|7.5577
07:08:25|7.5496
07:08:27|7.5439
07:08:28|7.5405
07:08:29|7.5306
07:08:30|7.5312
07:08:32|7.5395
07:08:32|7.5447
07:08:34|7.543
07:08:35|7.5476
07:08:36|7.5466
07:08:37|7.5494
07:08:39|7.5419
07:08:40|7.54
07:08:41|7.5358
07:08:41|7.5461
07:08:43|7.5445
07:08:44|7.5465
07:08:45|7.5358
07:08:45|7.5481
07:08:47|7.5442
07:08:47|7.5299
07:08:48|7.5343
07:08:49|7.5362
07:08:51|7.533
07:08:52|7.545
07:08:52|7.5498
07:08:54|7.5382
07:08:55|7.555
07:08:56|7.5551
07:08:57|7.5524
07:08:58|7.5427
07:08:59|7.5434
07:09:00|7.5486
07:09:01|7.5423
07:09:02|7.5493
07:09:03|7.5357
07:09:04|7.5458
07:09:04|7.5475
07:09:06|7.5486
07:09:07|7.5363
07:09:08|7.5354
07:09:09|7.5241
07:09:10|7.5202
07:09:11|7.5116
07:09:12|7.501
07:09:13|7.5043
07:09:14|7.5012
07:09:15|7.4901
07:09:15|7.4801
07:09:17|7.4869
07:09:17|7.4864
07:09:18|7.4758
07:09:20|7.4759
07:09:21|7.4766
07:09:21|7.4686
07:09:23|7.4747
07:09:25|7.4682
07:09:26|7.4659
07:09:27|7.4583
07:09:29|7.4631
07:09:30|7.456
07:09:30|7.4501
07:09:32|7.4465
07:09:32|7.4251
07:09:34|7.4308
07:09:35|7.4367
07:09:36|7.429
07:09:36|7.425
07:09:39|7.4254
07:09:39|7.432
07:09:40|7.4462
07:09:41|7.4438
07:09:43|7.4455
07:09:44|7.4488
07:09:46|7.4605
07:09:46|7.4606
07:09:47|7.4772
07:09:48|7.4771
07:09:49|7.488
07:09:50|7.4752
07:09:51|7.4847
07:09:52|7.4882
07:09:53|7.4874
07:09:54|7.4977
07:09:55|7.5057
07:09:56|7.5013
07:09:57|7.504
07:09:58|7.5024
07:09:59|7.4994
07:10:00|7.4973
07:10:01|7.4885
07:10:02|7.4907
07:10:03|7.4881
07:10:04|7.5015
07:10:05|7.5027
07:10:06|7.5036
07:10:07|7.5087
07:10:08|7.5086
07:10:09|7.541
07:10:10|7.5426
07:10:11|7.55
07:10:12|7.5527
07:10:13|7.5582
07:10:14|7.5526
07:10:15|7.5369
07:10:16|7.5399
07:10:17|7.5221
07:10:18|7.5278
07:10:19|7.5586
07:10:20|7.56
07:10:21|7.5447
07:10:22|7.5557
07:10:23|7.5641
07:10:25|7.5756
07:10:26|7.5721
07:10:27|7.5852
07:10:29|7.5955
07:10:29|7.5939
07:10:30|7.5938
07:10:32|7.6099
07:10:34|7.6176
07:10:35|7.6214
07:10:35|7.6248
07:10:37|7.6213
07:10:37|7.6171
07:10:39|7.6296
07:10:40|7.6207
07:10:41|7.6264
07:10:42|7.6169
07:10:43|7.6235
07:10:44|7.6333
07:10:44|7.6303
07:10:46|7.6474
07:10:47|7.6463
07:10:48|7.6287
07:10:49|7.6349
07:10:50|7.6404
07:10:51|7.6472
07:10:52|7.6571
07:10:53|7.6591
07:10:54|7.671
07:10:55|7.6674
07:10:56|7.6705
07:10:57|7.6673
07:10:59|7.6725
07:10:59|7.6765
07:11:00|7.6741
07:11:01|7.6879
07:11:02|7.6855
07:11:03|7.6825
07:11:04|7.6805
07:11:05|7.6665
07:11:06|7.6654
07:11:07|7.6714
07:11:08|7.6594
07:11:09|7.6503
07:11:10|7.6453
07:11:11|7.6382
07:11:12|7.6258
07:11:13|7.6232
07:11:14|7.6198
07:11:15|7.6248
07:11:16|7.6144
07:11:17|7.6122
07:11:18|7.5991
07:11:19|7.5999
07:11:20|7.5868
07:11:21|7.5698
07:11:22|7.5757
07:11:23|7.5942
07:11:24|7.6011
07:11:26|7.5917
07:11:28|7.5715
07:11:29|7.573
07:11:31|7.5822
07:11:31|7.5904
07:11:32|7.6023
07:11:34|7.6044
07:11:35|7.6038
07:11:36|7.6098
07:11:37|7.5969
07:11:38|7.5895
07:11:39|7.5808
07:11:40|7.5981
07:11:41|7.5941
07:11:42|7.5909
07:11:43|7.5856
07:11:44|7.5854
07:11:45|7.5834
07:11:46|7.5819
07:11:47|7.5767
07:11:48|7.5635
07:11:49|7.5674
07:11:50|7.5883
07:11:51|7.5838
07:11:52|7.5854
07:11:52|7.6032
07:11:55|7.6042
07:11:55|7.6138
07:11:57|7.6168
07:11:58|7.6277
07:11:59|7.6259
07:12:01|7.6377
07:12:01|7.6411
07:12:02|7.6404
07:12:03|7.6338
07:12:04|7.6402
07:12:05|7.6362
07:12:06|7.6407
07:12:07|7.647
07:12:08|7.6541
07:12:09|7.6514
07:12:10|7.6569
07:12:12|7.665
07:12:13|7.6635
07:12:14|7.6715
07:12:14|7.674
07:12:15|7.6674
07:12:16|7.6741
07:12:17|7.681
07:12:19|7.6762
07:12:20|7.6754
07:12:20|7.672
07:12:22|7.665
07:12:23|7.6714
07:12:24|7.6607
07:12:25|7.6632
07:12:25|7.6777
07:12:28|7.674
07:12:29|7.6673
07:12:30|7.6721
07:12:32|7.6698
07:12:32|7.6697
07:12:33|7.67
07:12:35|7.6841
07:12:36|7.6722
07:12:36|7.666
07:12:38|7.6646
07:12:39|7.6691
07:12:41|7.6605
07:12:41|7.6589
07:12:42|7.6593
07:12:43|7.6595
07:12:44|7.6567
07:12:45|7.6551
07:12:47|7.6449
07:12:47|7.6585
07:12:49|7.6537
07:12:50|7.6764
07:12:51|7.6683
07:12:52|7.6673
07:12:54|7.6652
07:12:54|7.6741
07:12:55|7.6751
07:12:56|7.6764
07:12:57|7.6839
07:12:58|7.6882
07:12:59|7.6901
07:13:00|7.692
07:13:01|7.7003
07:13:02|7.7036
07:13:03|7.7007
07:13:04|7.6996
07:13:05|7.6963
07:13:06|7.6923
07:13:07|7.7054
07:13:08|7.6846
07:13:09|7.6866
07:13:10|7.6866
07:13:11|7.6821
07:13:12|7.6763
07:13:13|7.6687
07:13:14|7.6772
07:13:15|7.6807
07:13:16|7.7019
07:13:17|7.689
07:13:18|7.6929
07:13:19|7.6941
07:13:20|7.6966
07:13:21|7.696
07:13:22|7.6783
07:13:23|7.6767
07:13:24|7.6759
07:13:26|7.6804
07:13:27|7.6785
07:13:27|7.6775
07:13:29|7.6775
07:13:30|7.6802
07:13:32|7.6911
07:13:33|7.712
07:13:34|7.7139
07:13:35|7.719
07:13:36|7.747
07:13:37|7.7364
07:13:39|7.7528
07:13:39|7.7563
07:13:40|7.766
07:13:41|7.771
07:13:42|7.7746
07:13:43|7.7775
07:13:44|7.778
07:13:45|7.7913
07:13:46|7.7916
07:13:47|7.7716
07:13:48|7.774
07:13:49|7.769
07:13:50|7.7607
07:13:51|7.7786
07:13:52|7.7787
07:13:53|7.7822
07:13:54|7.7757
07:13:55|7.7803
07:13:56|7.7845
07:13:57|7.7997
07:13:59|7.7998
07:14:00|7.8012
07:14:01|7.8046
07:14:02|7.804
07:14:02|7.8207
07:14:04|7.823
07:14:05|7.8269
07:14:06|7.8179
07:14:07|7.8165
07:14:07|7.8258
07:14:09|7.8253
07:14:10|7.844
07:14:11|7.8364
07:14:12|7.8267
07:14:12|7.7975
07:14:14|7.7953
07:14:15|7.809
07:14:16|7.8106
07:14:17|7.81
07:14:17|7.8026
07:14:19|7.7902
07:14:20|7.787
07:14:21|7.7803
07:14:21|7.7931
07:14:23|7.7911
07:14:24|7.781
07:14:25|7.7914
07:14:26|7.8086
07:14:27|7.807
07:14:28|7.814
07:14:29|7.826
07:14:31|7.8308
07:14:32|7.8226
07:14:33|7.8104
07:14:35|7.7954
07:14:35|7.8014
07:14:37|7.8026
07:14:38|7.8039
07:14:39|7.8106
07:14:40|7.8203
07:14:41|7.8276
07:14:43|7.8265
07:14:43|7.8191
07:14:45|7.8252
07:14:46|7.8158
07:14:46|7.813
07:14:47|7.8097
07:14:49|7.8158
07:14:49|7.8076
07:14:51|7.821
07:14:51|7.8089
07:14:52|7.7942
07:14:54|7.7918
07:14:55|7.7821
07:14:56|7.7782
07:14:57|7.7662
07:14:57|7.7656
07:14:59|7.756
07:15:00|7.758
07:15:01|7.74
07:15:02|7.7453
07:15:03|7.7426
07:15:04|7.7428
07:15:05|7.7457
07:15:05|7.7371
07:15:06|7.7384
07:15:08|7.7538
07:15:09|7.7496
07:15:10|7.7592
07:15:11|7.7561
07:15:12|7.7562
07:15:14|7.7662
07:15:15|7.7753
07:15:16|7.7801
07:15:17|7.7869
07:15:18|7.7917
07:15:19|7.7846
07:15:20|7.7874
07:15:21|7.775
07:15:22|7.7702
07:15:23|7.7866
07:15:24|7.7941
07:15:25|7.7944
07:15:26|7.8074
07:15:27|7.8048
07:15:28|7.8087
07:15:29|7.8136
07:15:30|7.8001
07:15:32|7.8064
07:15:33|7.8079
07:15:34|7.8113
07:15:34|7.8183
07:15:36|7.8231
07:15:36|7.818
07:15:38|7.8245
07:15:39|7.8244
07:15:40|7.8302
07:15:41|7.8369
07:15:42|7.8327
07:15:43|7.8264
07:15:44|7.8383
07:15:45|7.8522
07:15:46|7.8583
07:15:47|7.8595
07:15:48|7.8716
07:15:49|7.8784
07:15:50|7.8783
07:15:51|7.871
07:15:52|7.8741
07:15:54|7.8778
07:15:54|7.8834
07:15:56|7.8835
07:15:56|7.8846
07:15:57|7.8957
07:15:59|7.8996
07:15:59|7.9
07:16:01|7.908
07:16:01|7.9118
07:16:02|7.8808
07:16:04|7.8811
07:16:04|7.8769
07:16:06|7.8717
07:16:07|7.8711
07:16:07|7.8716
07:16:09|7.8927
07:16:09|7.8801
07:16:10|7.8827
07:16:11|7.8836
07:16:13|7.8788
07:16:14|7.8758
07:16:15|7.8675
07:16:16|7.881
07:16:16|7.878
07:16:17|7.8827
07:16:18|7.8817
07:16:19|7.8949
07:16:20|7.8839
07:16:21|7.878
07:16:23|7.8844
07:16:23|7.8733
07:16:25|7.8613
07:16:26|7.87
07:16:27|7.8736
07:16:28|7.8813
07:16:28|7.8834
07:16:29|7.8908
07:16:31|7.885
07:16:33|7.8936
07:16:34|7.885
07:16:36|7.8963
07:16:37|7.9062
07:16:38|7.9204
07:16:39|7.9338
07:16:40|7.9305
07:16:41|7.9348
07:16:41|7.9333
07:16:43|7.9305
07:16:43|7.933
07:16:45|7.9245
07:16:46|7.927
07:16:47|7.9151
07:16:47|7.8993
07:16:49|7.9234
07:16:49|7.9352
07:16:50|7.9446
07:16:52|7.944
07:16:53|7.9329
07:16:53|7.931
07:16:54|7.9274
07:16:55|7.919
07:16:56|7.9268
07:16:58|7.9252
07:16:58|7.9297
07:17:00|7.9409
07:17:01|7.9352
07:17:02|7.9367
07:17:03|7.9326
07:17:04|7.9415
07:17:04|7.9327
07:17:06|7.9357
07:17:07|7.937
07:17:07|7.9427
07:17:08|7.9391
07:17:10|7.936
07:17:10|7.9244
07:17:12|7.9063
07:17:13|7.9011
07:17:14|7.9142
07:17:14|7.9071
07:17:15|7.9069
07:17:16|7.9012
07:17:17|7.9017
07:17:18|7.8865
07:17:19|7.8821
07:17:20|7.8828
07:17:21|7.8874
07:17:22|7.8912
07:17:23|7.895
07:17:24|7.8931
07:17:26|7.8908
07:17:27|7.8927
07:17:28|7.8752
07:17:28|7.88
07:17:29|7.8797
07:17:30|7.8836
07:17:32|7.8846
07:17:34|7.8924
07:17:35|7.8846
07:17:36|7.8862
07:17:37|7.8866
07:17:38|7.9089
07:17:39|7.9
07:17:40|7.9096
07:17:41|7.9121
07:17:42|7.9349
07:17:43|7.9501
07:17:44|7.9537
07:17:45|7.9557
07:17:46|7.9426
07:17:47|7.9437
07:17:48|7.9302
07:17:49|7.9305
07:17:50|7.939
07:17:51|7.95
07:17:52|7.9639
07:17:52|7.9692
07:17:53|7.9688
07:17:55|7.9686
07:17:55|7.9618
07:17:57|7.9685
07:17:58|7.9685
07:17:59|7.9557
07:18:00|7.9644
07:18:01|7.9587
07:18:02|7.965
07:18:03|7.9687
07:18:04|7.961
07:18:04|7.9873
07:18:06|7.9942
07:18:07|8.
07:18:08|8.
07:18:08|7.9955
07:18:11|7.9714
07:18:11|7.9738
07:18:12|7.9812
07:18:13|7.9876
07:18:14|8.0077
07:18:15|8.011
07:18:16|8.0139
07:18:17|8.0143
07:18:18|7.987
07:18:19|7.9908
07:18:20|7.9973
07:18:21|7.9797
07:18:22|7.9668
07:18:23|7.9637
07:18:25|7.9485
07:18:26|7.9454
07:18:26|7.9389
07:18:28|7.9473
07:18:29|7.9473
07:18:30|7.9584
07:18:31|7.951
07:18:32|7.9489
07:18:33|7.9414
07:18:35|7.9403
07:18:35|7.9297
07:18:37|7.9237
07:18:38|7.9238
07:18:40|7.9203
07:18:40|7.92
07:18:42|7.9016
07:18:42|7.89
07:18:44|7.8851
07:18:45|7.8947
07:18:47|7.913
07:18:47|7.9084
07:18:48|7.9284
07:18:49|7.9075
07:18:50|7.912
07:18:51|7.9208
07:18:52|7.9158
07:18:53|7.9064
07:18:54|7.9129
07:18:55|7.904
07:18:56|7.8889
07:18:57|7.8897
07:18:59|7.89
07:19:00|7.89
07:19:01|7.886
07:19:01|7.873
07:19:03|7.8709
07:19:04|7.887
07:19:05|7.8897
07:19:06|7.9041
07:19:07|7.9114
07:19:08|7.9195
07:19:09|7.9259
07:19:10|7.928
07:19:10|7.942
07:19:11|7.9243
07:19:13|7.9195
07:19:14|7.91
07:19:15|7.9142
07:19:16|7.9315
07:19:16|7.9417
07:19:18|7.9476
07:19:19|7.9488
07:19:20|7.9508
07:19:21|7.9458
07:19:22|7.9402
07:19:23|7.9386
07:19:24|7.9459
07:19:25|7.9612
07:19:26|7.9534
07:19:27|7.9482
07:19:28|7.9375
07:19:28|7.9441
07:19:30|7.9526
07:19:31|7.9525
07:19:31|7.9465
07:19:34|7.9462
07:19:35|7.9407
07:19:35|7.9438
07:19:37|7.9303
07:19:38|7.9397
07:19:39|7.9128
07:19:40|7.9097
07:19:42|7.8943
07:19:42|7.8957
07:19:43|7.8973
07:19:44|7.9058
07:19:45|7.9009
07:19:46|7.8902
07:19:47|7.8827
07:19:48|7.8761
07:19:50|7.8829
07:19:51|7.8815
07:19:52|7.898
07:19:53|7.9068
07:19:55|7.9087
07:19:55|7.9115
07:19:56|7.9145
07:19:57|7.9172
07:19:58|7.9126
07:19:59|7.9105
07:20:00|7.9154
07:20:01|7.9083
07:20:02|7.9128
07:20:03|7.9047
07:20:04|7.9054
07:20:06|7.9044
07:20:07|7.9001
07:20:08|7.9141
07:20:09|7.9161
07:20:11|7.9161
07:20:11|7.9142
07:20:12|7.8994
07:20:13|7.8994
07:20:14|7.8897
07:20:15|7.9067
07:20:17|7.9112
07:20:17|7.9133
07:20:18|7.9125
07:20:20|7.9174
07:20:21|7.9088
07:20:22|7.9068
07:20:23|7.8972
07:20:24|7.893
07:20:25|7.893
07:20:26|7.883
07:20:27|7.8993
07:20:28|7.8938
07:20:28|7.8884
07:20:30|7.8784
07:20:31|7.8895
07:20:31|7.8911
07:20:33|7.8944
07:20:35|7.9094
07:20:36|7.8973
07:20:38|7.9058
07:20:39|7.8985
07:20:40|7.8908
07:20:41|7.886
07:20:42|7.8915
07:20:43|7.8954
07:20:45|7.8901
07:20:46|7.8852
07:20:47|7.8774
07:20:48|7.8842
07:20:49|7.8867
07:20:49|7.8865
07:20:51|7.8865
07:20:52|7.8805
07:20:52|7.8906
07:20:54|7.8843
07:20:54|7.8885
07:20:56|7.8808
07:20:56|7.8755
07:20:58|7.8628
07:20:59|7.8619
07:20:59|7.8692
07:21:01|7.8681
07:21:01|7.8626
07:21:03|7.8739
07:21:04|7.8678
07:21:05|7.8744
07:21:06|7.8775
07:21:07|7.8815
07:21:08|7.8841
07:21:09|7.8829
07:21:10|7.8829
07:21:11|7.8903
07:21:12|7.8948
07:21:13|7.8991
07:21:14|7.8979
07:21:15|7.8829
07:21:16|7.8805
07:21:17|7.8849
07:21:18|7.8857
07:21:19|7.8793
07:21:20|7.8763
07:21:21|7.8731
07:21:23|7.888
07:21:24|7.8831
07:21:24|7.8734
07:21:26|7.8607
07:21:27|7.8538
07:21:27|7.8537
07:21:28|7.844
07:21:29|7.8403
07:21:30|7.8436
07:21:31|7.8415
07:21:32|7.8262
07:21:34|7.8289
07:21:35|7.8001
07:21:37|7.815
07:21:37|7.8146
07:21:39|7.7993
07:21:40|7.8002
07:21:41|7.8
07:21:42|7.79
07:21:44|7.7922
07:21:44|7.8061
07:21:46|7.7826
07:21:48|7.7855
07:21:49|7.7944
07:21:51|7.7997
07:21:52|7.8032
07:21:53|7.8132
07:21:54|7.8151
07:21:55|7.8048
07:21:56|7.8077
07:21:56|7.8082
07:21:57|7.8033
07:21:59|7.798
07:22:00|7.7982
07:22:00|7.7982
07:22:01|7.7971
07:22:02|7.8033
07:22:04|7.8087
07:22:05|7.8084
07:22:05|7.8134
07:22:06|7.814
07:22:08|7.8085
07:22:09|7.8085
07:22:09|7.8014
07:22:10|7.8084
07:22:11|7.8018
07:22:12|7.8032
07:22:14|7.8086
07:22:15|7.8189
07:22:16|7.8315
07:22:17|7.83
07:22:18|7.8179
07:22:19|7.8223
07:22:20|7.8216
07:22:21|7.823
07:22:22|7.8084
07:22:23|7.8113
07:22:24|7.8134
07:22:25|7.8095
07:22:26|7.8117
07:22:27|7.8
07:22:28|7.7966
07:22:29|7.797
07:22:30|7.7943
07:22:31|7.8011
07:22:32|7.7952
07:22:33|7.803
07:22:34|7.8188
07:22:35|7.8142
07:22:37|7.8208
07:22:38|7.8214
07:22:39|7.8203
07:22:41|7.8095
07:22:42|7.8187
07:22:43|7.8191
07:22:44|7.8433
07:22:45|7.8443
07:22:46|7.8347
07:22:47|7.8307
07:22:48|7.8236
07:22:49|7.8166
07:22:50|7.827
07:22:51|7.825
07:22:52|7.8218
07:22:53|7.8254
07:22:54|7.8217
07:22:55|7.8087
07:22:56|7.8088
07:22:57|7.8054
07:22:58|7.8023
07:22:59|7.8048
07:23:00|7.7912
07:23:01|7.7911
07:23:02|7.7912
07:23:03|7.7864
07:23:04|7.8041
07:23:05|7.8053
07:23:06|7.8202
07:23:07|7.8137
07:23:08|7.8033
07:23:09|7.7922
07:23:10|7.7862
07:23:11|7.7914
07:23:12|7.8162
07:23:13|7.8
07:23:14|7.8011
07:23:15|7.7949
07:23:16|7.7938
07:23:17|7.7938
07:23:18|7.7937
07:23:19|7.7999
07:23:20|7.8061
07:23:21|7.8084
07:23:22|7.8011
07:23:23|7.7987
07:23:24|7.7971
07:23:25|7.8013
07:23:26|7.7949
07:23:27|7.8038
07:23:28|7.8081
07:23:29|7.8009
07:23:30|7.8057
07:23:31|7.8012
07:23:32|7.7891
07:23:33|7.7869
07:23:34|7.793
07:23:35|7.8
07:23:36|7.7996
07:23:37|7.7887
07:23:39|7.7839
07:23:40|7.7745
07:23:42|7.7759
07:23:43|7.7871
07:23:44|7.7936
07:23:45|7.7996
07:23:45|7.7946
07:23:46|7.8
07:23:48|7.7897
07:23:49|7.7912
07:23:50|7.7884
07:23:51|7.7813
07:23:52|7.7869
07:23:53|7.778
07:23:54|7.7824
07:23:55|7.7796
07:23:56|7.7695
07:23:57|7.7707
07:23:58|7.7626
07:23:59|7.7637
07:24:00|7.7614
07:24:01|7.7544
07:24:02|7.7642
07:24:03|7.7652
07:24:04|7.7501
07:24:05|7.7558
07:24:06|7.7527
07:24:07|7.7579
07:24:08|7.75
07:24:09|7.7533
07:24:10|7.7558
07:24:11|7.7587
07:24:12|7.7577
07:24:13|7.7537
07:24:14|7.749
07:24:15|7.74
07:24:16|7.7379
07:24:17|7.7331
07:24:18|7.734
07:24:19|7.7305
07:24:20|7.726
07:24:21|7.7384
07:24:22|7.7387
07:24:23|7.7149
07:24:24|7.7229
07:24:25|7.7349
07:24:26|7.7316
07:24:27|7.7286
07:24:28|7.728
07:24:29|7.7288
07:24:30|7.736
07:24:31|7.7331
07:24:32|7.7332
07:24:33|7.7301
07:24:34|7.7239
07:24:35|7.7249
07:24:36|7.7255
07:24:37|7.7261
07:24:39|7.7218
07:24:40|7.7244
07:24:41|7.7423
07:24:42|7.7479
07:24:43|7.7556
07:24:45|7.7539
07:24:45|7.7409
07:24:47|7.7418
07:24:47|7.7394
07:24:49|7.7359
07:24:50|7.7349
07:24:50|7.7439
07:24:52|7.7519
07:24:53|7.7536
07:24:54|7.7587
07:24:55|7.7534
07:24:56|7.7512
07:24:57|7.7514
07:24:58|7.7542
07:24:59|7.7528
07:25:00|7.761
07:25:01|7.7678
07:25:03|7.7571
07:25:04|7.7515
07:25:04|7.7552
07:25:06|7.7651
07:25:07|7.7725
07:25:08|7.7662
07:25:08|7.7723
07:25:09|7.7763
07:25:10|7.7715
07:25:11|7.7715
07:25:12|7.7844
07:25:13|7.7903
07:25:14|7.7951
07:25:15|7.7912
07:25:16|7.8007
07:25:18|7.8048
07:25:18|7.8124
07:25:19|7.8081
07:25:20|7.792
07:25:21|7.8071
07:25:22|7.8006
07:25:24|7.7901
07:25:24|7.7893
07:25:25|7.795
07:25:26|7.7907
07:25:27|7.8069
07:25:28|7.8026
07:25:29|7.7954
07:25:31|7.7925
07:25:31|7.7872
07:25:32|7.7949
07:25:34|7.7944
07:25:34|7.7939
07:25:36|7.7949
07:25:36|7.7961
07:25:38|7.7961
07:25:39|7.7974
07:25:40|7.7974
07:25:41|7.8058
07:25:42|7.8104
07:25:43|7.8047
07:25:44|7.7914
07:25:45|7.795
07:25:47|7.7913
07:25:48|7.8029
07:25:49|7.7974
07:25:50|7.7967
07:25:51|7.7955
07:25:52|7.7885
07:25:53|7.7776
07:25:55|7.7742
07:25:55|7.7743
07:25:57|7.7702
07:25:58|7.7622
07:25:59|7.7506
07:26:00|7.7408
07:26:01|7.7334
07:26:02|7.7402
07:26:03|7.7523
07:26:04|7.762
07:26:05|7.7704
07:26:06|7.7631
07:26:07|7.7524
07:26:08|7.7573
07:26:09|7.7512
07:26:10|7.7574
07:26:11|7.7647
07:26:12|7.7635
07:26:13|7.7636
07:26:14|7.7596
07:26:15|7.7539
07:26:16|7.7571
07:26:17|7.7593
07:26:18|7.7547
07:26:19|7.7626
07:26:20|7.7521
07:26:21|7.7632
07:26:22|7.7602
07:26:23|7.7647
07:26:24|7.7738
07:26:25|7.7697
07:26:26|7.7788
07:26:27|7.7822
07:26:28|7.7825
07:26:29|7.7884
07:26:30|7.7896
07:26:31|7.7846
07:26:32|7.7989
07:26:33|7.7991
07:26:34|7.8059
07:26:35|7.8141
07:26:36|7.8264
07:26:37|7.8242
07:26:38|7.8299
07:26:39|7.8275
07:26:41|7.8075
07:26:42|7.812
07:26:43|7.8056
07:26:44|7.8026
07:26:45|7.809
07:26:47|7.8226
07:26:48|7.818
07:26:49|7.8176
07:26:51|7.8111
07:26:51|7.8199
07:26:53|7.8203
07:26:54|7.8279
07:26:55|7.8052
07:26:57|7.8045
07:26:58|7.8071
07:26:58|7.7948
07:27:00|7.7929
07:27:00|7.7972
07:27:02|7.7973
07:27:03|7.7851
07:27:04|7.7765
07:27:05|7.7777
07:27:06|7.7821
07:27:07|7.7878
07:27:07|7.7791
07:27:09|7.7854
07:27:10|7.7714
07:27:10|7.7728
07:27:12|7.7818
07:27:13|7.7758
07:27:13|7.7865
07:27:15|7.7927
07:27:15|7.7948
07:27:16|7.7906
07:27:17|7.787
07:27:18|7.7715
07:27:19|7.7803
07:27:20|7.7845
07:27:22|7.7767
07:27:23|7.7797
07:27:23|7.7646
07:27:25|7.7638
07:27:26|7.7664
07:27:27|7.758
07:27:28|7.7581
07:27:29|7.7535
07:27:29|7.76
07:27:30|7.76
07:27:32|7.7612
07:27:33|7.764
07:27:34|7.767
07:27:34|7.755
07:27:36|7.7597
07:27:36|7.75
07:27:37|7.7539
07:27:38|7.7408
07:27:39|7.7395
07:27:41|7.7414
07:27:42|7.7419
07:27:43|7.7517
07:27:44|7.7526
07:27:45|7.7573
07:27:47|7.7523
07:27:47|7.7618
07:27:49|7.7647
07:27:49|7.7744
07:27:50|7.7774
07:27:52|7.7715
07:27:52|7.7573
07:27:53|7.7655
07:27:55|7.7682
07:27:56|7.7517
07:27:57|7.7568
07:27:58|7.7575
07:27:59|7.7673
07:28:00|7.7556
07:28:01|7.7557
07:28:01|7.7501
07:28:03|7.7506
07:28:03|7.7491
07:28:05|7.7469
07:28:06|7.7491
07:28:07|7.7483
07:28:07|7.7482
07:28:09|7.7472
07:28:10|7.7498
07:28:10|7.7425
07:28:12|7.7367
07:28:13|7.745
07:28:14|7.7344
07:28:14|7.7344
07:28:16|7.7295
07:28:17|7.7295
07:28:18|7.7215
07:28:20|7.7275
07:28:21|7.7292
07:28:22|7.7425
07:28:22|7.7513
07:28:24|7.7469
07:28:24|7.7533
07:28:26|7.7544
07:28:26|7.7475
07:28:28|7.7477
07:28:29|7.7506
07:28:30|7.7466
07:28:30|7.7473
07:28:32|7.7406
07:28:33|7.7369
07:28:34|7.7476
07:28:35|7.7403
07:28:36|7.74
07:28:37|7.7453
07:28:37|7.7469
07:28:39|7.7485
07:28:40|7.7569
07:28:41|7.7549
07:28:42|7.7526
07:28:43|7.751
07:28:44|7.7412
07:28:46|7.7423
07:28:47|7.7467
07:28:48|7.749
07:28:49|7.7458
07:28:50|7.7425
07:28:51|7.7356
07:28:52|7.7356
07:28:53|7.7312
07:28:54|7.7402
07:28:56|7.738
07:28:57|7.7406
07:28:59|7.7501
07:28:59|7.7515
07:29:00|7.7446
07:29:01|7.7372
07:29:02|7.7373
07:29:03|7.7341
07:29:04|7.73
07:29:05|7.738
07:29:06|7.7374
07:29:07|7.7374
07:29:09|7.7274
07:29:09|7.7179
07:29:10|7.697
07:29:12|7.6903
07:29:13|7.6818
07:29:14|7.6976
07:29:15|7.6992
07:29:16|7.6943
07:29:17|7.6876
07:29:18|7.6916
07:29:19|7.6836
07:29:20|7.6869
07:29:21|7.6839
07:29:22|7.682
07:29:24|7.6698
07:29:24|7.6723
07:29:25|7.6597
07:29:26|7.6582
07:29:27|7.6588
07:29:28|7.6706
07:29:29|7.6673
07:29:30|7.6615
07:29:31|7.6639
07:29:32|7.6759
07:29:33|7.6603
07:29:34|7.66
07:29:35|7.6616
07:29:36|7.6606
07:29:37|7.6631
07:29:38|7.6683
07:29:39|7.6803
07:29:40|7.6858
07:29:41|7.6882
07:29:43|7.6986
07:29:45|7.6934
07:29:45|7.6968
07:29:46|7.6984
07:29:48|7.6909
07:29:48|7.6878
07:29:51|7.6972
07:29:51|7.6879
07:29:52|7.6848
07:29:53|7.6731
07:29:54|7.6867
07:29:56|7.681
07:29:56|7.688
07:29:58|7.683
07:29:59|7.6825
07:30:00|7.6787
07:30:01|7.6787
07:30:02|7.6731
07:30:03|7.6692
07:30:04|7.6728
07:30:05|7.6738
07:30:06|7.673
07:30:07|7.6615
07:30:08|7.6586
07:30:09|7.657
07:30:10|7.6498
07:30:11|7.6531
07:30:12|7.6529
07:30:13|7.6676
07:30:14|7.6622
07:30:15|7.6646
07:30:16|7.6592
07:30:17|7.6481
07:30:17|7.6522
07:30:19|7.6596
07:30:20|7.6728
07:30:21|7.677
07:30:22|7.6699
07:30:23|7.662
07:30:24|7.6513
07:30:25|7.6485
07:30:26|7.6473
07:30:26|7.6475
07:30:27|7.657
07:30:29|7.6411
07:30:30|7.6333
07:30:31|7.6154
07:30:32|7.6127
07:30:33|7.6173
07:30:34|7.6153
07:30:35|7.6254
07:30:36|7.6211
07:30:36|7.6335
07:30:38|7.64
07:30:39|7.6375
07:30:40|7.6331
07:30:40|7.633
07:30:43|7.6369
07:30:44|7.6451
07:30:45|7.6459
07:30:47|7.6455
07:30:48|7.6283
07:30:49|7.6284
07:30:50|7.6247
07:30:52|7.6328
07:30:52|7.6283
07:30:53|7.6248
07:30:54|7.6341
07:30:55|7.636
07:30:56|7.6377
07:30:57|7.63
07:30:58|7.6419
07:30:59|7.6392
07:31:01|7.6246
07:31:02|7.6227
07:31:03|7.6303
07:31:04|7.6264
07:31:05|7.6369
07:31:06|7.6369
07:31:07|7.644
07:31:08|7.6556
07:31:09|7.6555
07:31:10|7.653
07:31:11|7.6471
07:31:12|7.6389
07:31:13|7.6389
07:31:14|7.6224
07:31:15|7.6238
07:31:16|7.6191
07:31:16|7.6128
07:31:18|7.6136
07:31:19|7.6094
07:31:20|7.6181
07:31:20|7.6237
07:31:22|7.6281
07:31:22|7.626
07:31:23|7.6292
07:31:25|7.6216
07:31:26|7.6193
07:31:27|7.6121
07:31:28|7.6107
07:31:29|7.6046
07:31:30|7.61
07:31:31|7.6099
07:31:32|7.6087
07:31:33|7.6029
07:31:34|7.607
07:31:34|7.6016
07:31:36|7.6074
07:31:37|7.6056
07:31:38|7.6048
07:31:39|7.6049
07:31:40|7.6051
07:31:41|7.612
07:31:41|7.6178
07:31:43|7.6123
07:31:44|7.6141
07:31:46|7.6067
07:31:47|7.5749
07:31:49|7.5695
07:31:49|7.5637
07:31:50|7.5683
07:31:52|7.5798
07:31:53|7.5814
07:31:54|7.5997
07:31:56|7.5961
07:31:56|7.5991
07:31:58|7.5966
07:31:58|7.5906
07:32:00|7.6027
07:32:00|7.6128
07:32:01|7.6192
07:32:03|7.6174
07:32:04|7.6141
07:32:05|7.6088
07:32:06|7.6161
07:32:07|7.6273
07:32:08|7.6245
07:32:09|7.6233
07:32:10|7.6147
07:32:11|7.6129
07:32:12|7.6078
07:32:13|7.6017
07:32:14|7.596
07:32:15|7.59
07:32:16|7.5837
07:32:17|7.5804
07:32:18|7.5821
07:32:19|7.5997
07:32:21|7.5998
07:32:21|7.6006
07:32:23|7.5946
07:32:24|7.5857
07:32:24|7.5823
07:32:26|7.5757
07:32:27|7.5696
07:32:28|7.5755
07:32:28|7.5708
07:32:29|7.5623
07:32:31|7.5571
07:32:31|7.5639
07:32:32|7.5635
07:32:33|7.5692
07:32:34|7.5771
07:32:35|7.5823
07:32:37|7.5844
07:32:38|7.5853
07:32:39|7.5855
07:32:40|7.5907
07:32:40|7.5919
07:32:42|7.58
07:32:42|7.5716
07:32:43|7.5721
07:32:44|7.574
07:32:46|7.5648
07:32:48|7.5598
07:32:49|7.5645
07:32:51|7.571
07:32:52|7.563
07:32:54|7.5603
07:32:55|7.5525
07:32:56|7.5534
07:32:57|7.5587
07:32:58|7.5552
07:32:59|7.5713
07:33:00|7.5591
07:33:01|7.5552
07:33:02|7.565
07:33:03|7.5664
07:33:04|7.5648
07:33:05|7.5654
07:33:06|7.5711
07:33:07|7.5732
07:33:09|7.5646
07:33:10|7.5676
07:33:10|7.5567
07:33:11|7.5615
07:33:13|7.5614
07:33:14|7.5612
07:33:15|7.5636
07:33:16|7.5637
07:33:16|7.5541
07:33:18|7.5561
07:33:19|7.5588
07:33:19|7.5554
07:33:21|7.5532
07:33:21|7.5584
07:33:23|7.5589
07:33:23|7.5691
07:33:25|7.5636
07:33:26|7.5636
07:33:27|7.5762
07:33:28|7.5733
07:33:29|7.5634
07:33:29|7.5614
07:33:30|7.5649
07:33:31|7.56
07:33:32|7.5605
07:33:33|7.5579
07:33:35|7.5525
07:33:36|7.5501
07:33:37|7.554
07:33:38|7.5562
07:33:39|7.5501
07:33:39|7.5408
07:33:41|7.55
07:33:41|7.547
07:33:42|7.5433
07:33:44|7.5492
07:33:44|7.5475
07:33:45|7.5401
07:33:47|7.5431
07:33:48|7.5499
07:33:50|7.5492
07:33:51|7.5448
07:33:52|7.5449
07:33:53|7.5468
07:33:54|7.5477
07:33:55|7.5546
07:33:56|7.5492
07:33:57|7.5478
07:33:58|7.5611
07:33:59|7.5541
07:34:00|7.5509
07:34:01|7.5417
07:34:02|7.5421
07:34:03|7.5431
07:34:05|7.5423
07:34:06|7.5394
07:34:07|7.5429
07:34:08|7.5421
07:34:09|7.5512
07:34:10|7.5462
07:34:11|7.5441
07:34:11|7.5521
07:34:13|7.5522
07:34:14|7.558
07:34:14|7.5564
07:34:16|7.5498
07:34:17|7.5432
07:34:18|7.5388
07:34:19|7.5333
07:34:20|7.5277
07:34:21|7.5331
07:34:22|7.5448
07:34:23|7.5465
07:34:24|7.5529
07:34:25|7.5501
07:34:27|7.5333
07:34:28|7.5343
07:34:30|7.543
07:34:30|7.544
07:34:31|7.535
07:34:32|7.5446
07:34:33|7.5429
07:34:34|7.5501
07:34:35|7.5501
07:34:36|7.5525
07:34:37|7.5458
07:34:39|7.5326
07:34:40|7.5424
07:34:40|7.547
07:34:42|7.5474
07:34:43|7.5403
07:34:43|7.5377
07:34:44|7.5345
07:34:46|7.5155
07:34:46|7.5166
07:34:48|7.5203
07:34:49|7.5202
07:34:51|7.5181
07:34:52|7.5129
07:34:53|7.5157
07:34:54|7.51
07:34:56|7.5
07:34:57|7.4972
07:34:59|7.4949
07:35:00|7.487
07:35:00|7.4732
07:35:02|7.483
07:35:02|7.4809
07:35:04|7.4791
07:35:05|7.488
07:35:06|7.487
07:35:07|7.4905
07:35:08|7.4926
07:35:09|7.4948
07:35:10|7.5076
07:35:11|7.5051
07:35:12|7.514
07:35:13|7.5263
07:35:14|7.532
07:35:15|7.5276
07:35:17|7.5434
07:35:17|7.5422
07:35:19|7.5522
07:35:20|7.5601
07:35:21|7.5534
07:35:22|7.5528
07:35:23|7.5517
07:35:23|7.5578
07:35:24|7.5706
07:35:26|7.5688
07:35:27|7.5646
07:35:28|7.5629
07:35:28|7.558
07:35:29|7.5648
07:35:30|7.5694
07:35:31|7.5699
07:35:33|7.5653
07:35:33|7.575
07:35:35|7.5655
07:35:35|7.5518
07:35:37|7.5606
07:35:37|7.5624
07:35:38|7.5643
07:35:40|7.5684
07:35:40|7.5754
07:35:42|7.5684
07:35:43|7.5577
07:35:44|7.5589
07:35:44|7.5651
07:35:46|7.55
07:35:46|7.5396
07:35:48|7.5237
07:35:50|7.5305
07:35:51|7.5224
07:35:52|7.536
07:35:54|7.528
07:35:55|7.5282
07:35:56|7.5206
07:35:57|7.5175
07:35:58|7.5213
07:35:59|7.5174
07:36:00|7.5134
07:36:01|7.5162
07:36:02|7.5028
07:36:04|7.492
07:36:04|7.4916
07:36:06|7.4905
07:36:06|7.4902
07:36:08|7.4838
07:36:09|7.4783
07:36:09|7.4868
07:36:11|7.479
07:36:11|7.4708
07:36:13|7.4752
07:36:13|7.4803
07:36:15|7.4733
07:36:15|7.4712
07:36:16|7.486
07:36:18|7.4791
07:36:19|7.4786
07:36:19|7.4751
07:36:21|7.4657
07:36:21|7.4627
07:36:22|7.4582
07:36:23|7.4545
07:36:25|7.46
07:36:25|7.45
07:36:26|7.4363
07:36:28|7.4411
07:36:29|7.452
07:36:29|7.4522
07:36:31|7.4564
07:36:32|7.4479
07:36:33|7.4374
07:36:33|7.4325
07:36:34|7.4244
07:36:36|7.4168
07:36:37|7.41
07:36:37|7.4
07:36:38|7.3914
07:36:39|7.3954
07:36:40|7.3817
07:36:41|7.3869
07:36:42|7.3855
07:36:44|7.3787
07:36:44|7.3746
07:36:46|7.357
07:36:47|7.3522
07:36:47|7.3444
07:36:49|7.3391
07:36:51|7.3479
07:36:52|7.3337
07:36:53|7.3391
07:36:54|7.3412
07:36:56|7.3298
07:36:57|7.3149
07:36:58|7.3325
07:36:59|7.3332
07:37:00|7.3274
07:37:01|7.3173
07:37:02|7.3172
07:37:04|7.2414
07:37:04|7.2232
07:37:05|7.198
07:37:06|7.2091
07:37:07|7.2005
07:37:08|7.1786
07:37:09|7.1611
07:37:10|7.155
07:37:11|7.1426
07:37:12|7.1173
07:37:13|7.1081
07:37:14|7.108
07:37:15|7.1
07:37:16|7.0997
07:37:17|7.0927
07:37:18|7.0917
07:37:19|7.1031
07:37:20|7.1235
07:37:21|7.143
07:37:22|7.1558
07:37:23|7.1667
07:37:24|7.182
07:37:25|7.1924
07:37:26|7.2048
07:37:27|7.2033
07:37:28|7.1936
07:37:29|7.1964
07:37:30|7.1977
07:37:31|7.2037
07:37:32|7.2329
07:37:33|7.235
07:37:34|7.2269
07:37:35|7.2231
07:37:36|7.2185
07:37:37|7.2082
07:37:38|7.2076
07:37:39|7.2012
07:37:40|7.1968
07:37:41|7.2026
07:37:42|7.1788
07:37:43|7.1782
07:37:45|7.1891
07:37:46|7.1974
07:37:47|7.1953
07:37:48|7.1974
07:37:49|7.1911
07:37:49|7.1921
07:37:52|7.1932
07:37:53|7.193
07:37:55|7.1973
07:37:55|7.1902
07:37:56|7.2023
07:37:57|7.1336
07:37:58|7.1238
07:38:00|7.1087
07:38:01|7.1003
07:38:03|7.115
07:38:03|7.1085
07:38:04|7.1235
07:38:05|7.1237
07:38:06|7.1185
07:38:07|7.1167
07:38:08|7.1165
07:38:09|7.113
07:38:10|7.1122
07:38:11|7.0938
07:38:12|7.0871
07:38:13|7.092
07:38:14|7.0501
07:38:16|7.0243
07:38:17|7.0108
07:38:18|7.0077
07:38:18|6.9866
07:38:20|6.9856
07:38:20|7.0042
07:38:21|7.0048
07:38:23|6.991
07:38:24|6.9969
07:38:25|6.9986
07:38:26|6.9864
07:38:27|6.9767
07:38:27|6.9776
07:38:29|6.9723
07:38:30|6.9509
07:38:31|6.9602
07:38:31|6.9656
07:38:33|6.9574
07:38:34|6.9385
07:38:35|6.9183
07:38:35|6.9262
07:38:37|6.899
07:38:39|6.9571
07:38:39|6.9522
07:38:40|6.9434
07:38:41|6.91
07:38:42|6.8809
07:38:43|6.8801
07:38:44|6.865
07:38:45|6.8536
07:38:46|6.84
07:38:47|6.8492
07:38:48|6.8444
07:38:49|6.84
07:38:51|6.8556
07:38:52|6.8412
07:38:54|6.8311
07:38:54|6.8169
07:38:56|6.8015
07:38:58|6.7874
07:38:59|6.772
07:39:01|6.7566
07:39:01|6.7673
07:39:02|6.7722
07:39:03|6.7852
07:39:04|6.7909
07:39:05|6.7958
07:39:06|6.7701
07:39:07|6.7999
07:39:09|6.8093
07:39:10|6.8194
07:39:11|6.8269
07:39:12|6.8233
07:39:13|6.8151
07:39:14|6.8066
07:39:15|6.7948
07:39:15|6.799
07:39:17|6.7786
07:39:19|6.7844
07:39:19|6.7914
07:39:20|6.7861
07:39:22|6.7837
07:39:23|6.7764
07:39:24|6.7724
07:39:25|6.7675
07:39:26|6.7582
07:39:27|6.7418
07:39:28|6.7268
07:39:30|6.7128
07:39:30|6.7022
07:39:31|6.7135
07:39:32|6.7227
07:39:33|6.7298
07:39:34|6.733
07:39:35|6.7416
07:39:36|6.7353
07:39:37|6.728
07:39:38|6.7438
07:39:39|6.7437
07:39:40|6.7559
07:39:41|6.7599
07:39:42|6.7636
07:39:43|6.7762
07:39:44|6.7738
07:39:45|6.7922
07:39:46|6.7971
07:39:47|6.8104
07:39:48|6.8628
07:39:49|6.8489
07:39:50|6.8734
07:39:52|6.9213
07:39:54|6.9295
07:39:54|6.9437
07:39:55|6.9431
07:39:56|6.9351
07:39:58|6.9888
07:39:58|6.964
07:39:59|6.955
07:40:00|6.953
07:40:02|6.9695
07:40:04|6.9827
07:40:04|6.9822
07:40:05|7.0039
07:40:06|7.0033
07:40:07|7.0326
07:40:08|7.0409
07:40:09|7.0533
07:40:10|7.0779
07:40:11|7.0452
07:40:12|7.0553
07:40:14|7.0659
07:40:15|7.0787
07:40:16|7.0757
07:40:17|7.0955
07:40:18|7.0826
07:40:19|7.0812
07:40:21|7.0668
07:40:21|7.0654
07:40:23|7.0506
07:40:23|7.034
07:40:24|7.035
07:40:25|7.0291
07:40:26|7.0237
07:40:28|7.0389
07:40:29|7.0467
07:40:30|7.0374
07:40:31|7.0408
07:40:32|7.0659
07:40:32|7.0731
07:40:33|7.078
07:40:35|7.0837
07:40:36|7.0994
07:40:37|7.089
07:40:37|7.1097
07:40:38|7.1165
07:40:39|7.1274
07:40:41|7.1337
07:40:42|7.1329
07:40:43|7.148
07:40:44|7.1556
07:40:45|7.1713
07:40:46|7.1409
07:40:47|7.1614
07:40:48|7.1597
07:40:49|7.1742
07:40:50|7.1775
07:40:51|7.169
07:40:52|7.1619
07:40:54|7.1507
07:40:54|7.1532
07:40:56|7.1607
07:40:57|7.1544
07:40:58|7.1613
07:40:59|7.157
07:41:01|7.1646
07:41:01|7.1686
07:41:02|7.182
07:41:03|7.198
07:41:05|7.2094
07:41:06|7.2048
07:41:07|7.208
07:41:08|7.2106
07:41:09|7.2077
07:41:11|7.1881
07:41:12|7.1914
07:41:12|7.1948
07:41:14|7.2056
07:41:15|7.2075
07:41:15|7.2067
07:41:16|7.2193
07:41:17|7.2131
07:41:18|7.2322
07:41:20|7.2451
07:41:21|7.2566
07:41:22|7.2602
07:41:23|7.2522
07:41:24|7.2715
07:41:25|7.2838
07:41:26|7.2999
07:41:27|7.3051
07:41:28|7.3325
07:41:29|7.3689
07:41:30|7.3746
07:41:31|7.3816
07:41:32|7.3422
07:41:33|7.3424
07:41:34|7.3416
07:41:35|7.342
07:41:36|7.335
07:41:37|7.3242
07:41:38|7.36
07:41:39|7.375
07:41:40|7.3727
07:41:41|7.3413
07:41:42|7.322
07:41:43|7.3402
07:41:44|7.3289
07:41:45|7.3168
07:41:46|7.3016
07:41:47|7.2901
07:41:48|7.2937
07:41:49|7.2456
07:41:50|7.2638
07:41:51|7.2453
07:41:52|7.2244
07:41:53|7.1936
07:41:55|7.1787
07:41:55|7.1746
07:41:57|7.1621
07:41:58|7.1615
07:42:00|7.165
07:42:01|7.164
07:42:01|7.1576
07:42:02|7.1513
07:42:04|7.1432
07:42:04|7.1353
07:42:06|7.1392
07:42:07|7.1289
07:42:07|7.1093
07:42:09|7.1017
07:42:09|7.1017
07:42:11|7.1091
07:42:11|7.0984
07:42:12|7.0841
07:42:14|7.0902
07:42:14|7.0984
07:42:15|7.1106
07:42:17|7.0907
07:42:18|7.091
07:42:19|7.0766
07:42:20|7.0767
07:42:21|7.0806
07:42:22|7.0649
07:42:23|7.0652
07:42:24|7.0555
07:42:25|7.044
07:42:27|7.039
07:42:28|7.0368
07:42:29|7.0397
07:42:29|7.0146
07:42:31|7.0095
07:42:31|6.9867
07:42:33|6.973
07:42:33|6.9618
07:42:34|6.9598
07:42:36|6.9604
07:42:36|6.956
07:42:37|6.9549
07:42:39|6.948
07:42:39|6.95
07:42:40|6.9551
07:42:41|6.9482
07:42:42|6.9511
07:42:43|6.9662
07:42:44|6.9846
07:42:46|6.9792
07:42:46|6.9722
07:42:47|6.9974
07:42:48|7.0156
07:42:50|7.0163
07:42:51|7.0138
07:42:52|7.0217
07:42:53|7.0396
07:42:55|7.0839
07:42:57|7.097
07:42:57|7.1109
07:42:59|7.0852
07:43:01|7.0845
07:43:01|7.0827
07:43:02|7.0827
07:43:04|7.0943
07:43:05|7.0959
07:43:06|7.1049
07:43:08|7.107
07:43:08|7.1001
07:43:09|7.1098
07:43:10|7.1292
07:43:11|7.1252
07:43:12|7.1147
07:43:13|7.1277
07:43:14|7.1276
07:43:15|7.1523
07:43:16|7.1614
07:43:17|7.1653
07:43:18|7.1613
07:43:19|7.1552
07:43:20|7.1681
07:43:21|7.1706
07:43:22|7.1623
07:43:23|7.1775
07:43:24|7.1612
07:43:25|7.1566
07:43:26|7.1342
07:43:27|7.1261
07:43:28|7.1162
07:43:29|7.0949
07:43:30|7.0788
07:43:31|7.0612
07:43:32|7.048
07:43:33|7.0466
07:43:34|7.0634
07:43:35|7.0631
07:43:36|7.0509
07:43:37|7.0547
07:43:38|7.04
07:43:39|7.0223
07:43:40|7.0333
07:43:41|7.04
07:43:42|7.0408
07:43:43|7.0548
07:43:44|7.0528
07:43:45|7.0514
07:43:46|7.0413
07:43:47|7.0486
07:43:48|7.0448
07:43:49|7.0325
07:43:50|7.0408
07:43:51|7.0258
07:43:52|7.038
07:43:53|7.0428
07:43:55|7.0579
07:43:56|7.0602
07:43:58|7.0614
07:43:59|7.061
07:44:00|7.0514
07:44:01|7.0539
07:44:03|7.0558
07:44:04|7.0845
07:44:05|7.0907
07:44:06|7.0886
07:44:07|7.0991
07:44:07|7.0927
07:44:09|7.0912
07:44:10|7.0889
07:44:11|7.1091
07:44:12|7.1119
07:44:13|7.1145
07:44:14|7.1353
07:44:15|7.1345
07:44:16|7.1271
07:44:16|7.1213
07:44:18|7.1162
07:44:19|7.0985
07:44:20|7.1067
07:44:21|7.119
07:44:22|7.1295
07:44:23|7.1156
07:44:25|7.1109
07:44:25|7.1064
07:44:27|7.0979
07:44:28|7.106
07:44:29|7.097
07:44:30|7.0908
07:44:32|7.0961
07:44:32|7.1063
07:44:33|7.108
07:44:34|7.1209
07:44:35|7.1441
07:44:36|7.1411
07:44:37|7.1542
07:44:38|7.1666
07:44:39|7.1649
07:44:40|7.1612
07:44:41|7.1662
07:44:42|7.1634
07:44:43|7.1899
07:44:44|7.1897
07:44:45|7.1942
07:44:46|7.1963
07:44:47|7.2
07:44:48|7.2175
07:44:49|7.2373
07:44:50|7.2446
07:44:51|7.234
07:44:52|7.2332
07:44:53|7.2105
07:44:54|7.2088
07:44:56|7.1844
07:44:58|7.1351
07:44:59|7.1314
07:44:59|7.1255
07:45:01|7.127
07:45:03|7.1081
07:45:03|7.1272
07:45:05|7.1295
07:45:06|7.1295
07:45:07|7.1326
07:45:08|7.1501
07:45:09|7.146
07:45:10|7.1523
07:45:11|7.1517
07:45:12|7.1611
07:45:13|7.1505
07:45:14|7.1449
07:45:14|7.1389
07:45:16|7.1421
07:45:17|7.1424
07:45:18|7.1419
07:45:19|7.1368
07:45:20|7.1308
07:45:21|7.1282
07:45:21|7.1215
07:45:23|7.1174
07:45:23|7.1147
07:45:25|7.1242
07:45:27|7.1104
07:45:27|7.1212
07:45:28|7.1204
07:45:29|7.1211
07:45:30|7.1126
07:45:31|7.1047
07:45:32|7.0985
07:45:33|7.0905
07:45:34|7.0836
07:45:35|7.0836
07:45:36|7.0789
07:45:37|7.0863
07:45:38|7.0949
07:45:39|7.0913
07:45:40|7.0859
07:45:41|7.078
07:45:42|7.0867
07:45:43|7.088
07:45:44|7.0999
07:45:45|7.117
07:45:46|7.1116
07:45:47|7.1045
07:45:48|7.1172
07:45:50|7.1261
07:45:50|7.1151
07:45:51|7.1526
07:45:52|7.1311
07:45:53|7.1435
07:45:55|7.1463
07:45:55|7.1541
07:45:57|7.1708
07:45:59|7.1826
07:46:00|7.1794
07:46:01|7.1791
07:46:02|7.1621
07:46:03|7.1615
07:46:05|7.1476
07:46:06|7.1561
07:46:06|7.1706
07:46:07|7.1832
07:46:08|7.185
07:46:09|7.1845
07:46:11|7.1886
07:46:11|7.1849
07:46:13|7.1963
07:46:13|7.2088
07:46:15|7.2102
07:46:16|7.2212
07:46:17|7.2065
07:46:17|7.2211
07:46:19|7.2282
07:46:20|7.2207
07:46:21|7.2103
07:46:21|7.2093
07:46:23|7.2194
07:46:24|7.2211
07:46:25|7.2207
07:46:26|7.2225
07:46:27|7.218
07:46:27|7.22
07:46:29|7.2053
07:46:30|7.2107
07:46:31|7.218
07:46:32|7.2223
07:46:33|7.2222
07:46:34|7.2233
07:46:34|7.2233
07:46:36|7.23
07:46:36|7.222
07:46:38|7.212
07:46:39|7.2101
07:46:40|7.2103
07:46:40|7.205
07:46:42|7.1862
07:46:42|7.184
07:46:43|7.1775
07:46:45|7.1663
07:46:46|7.1664
07:46:47|7.1499
07:46:47|7.1469
07:46:49|7.1428
07:46:50|7.1406
07:46:51|7.1355
07:46:52|7.1321
07:46:53|7.1232
07:46:54|7.1225
07:46:54|7.1094
07:46:56|7.1319
07:46:57|7.1225
07:46:59|7.1318
07:47:00|7.1227
07:47:01|7.1186
07:47:03|7.1135
07:47:03|7.096
07:47:04|7.1112
07:47:06|7.1119
07:47:06|7.1097
07:47:08|7.1251
07:47:10|7.145
07:47:11|7.1478
07:47:11|7.1596
07:47:12|7.1595
07:47:13|7.1836
07:47:14|7.2036
07:47:15|7.1955
07:47:16|7.2103
07:47:17|7.2063
07:47:18|7.1962
07:47:19|7.1998
07:47:20|7.1907
07:47:21|7.1703
07:47:22|7.1614
07:47:23|7.1528
07:47:24|7.1403
07:47:25|7.1456
07:47:26|7.1585
07:47:27|7.1706
07:47:28|7.1723
07:47:29|7.1798
07:47:30|7.1582
07:47:31|7.165
07:47:32|7.1556
07:47:33|7.1535
07:47:34|7.1429
07:47:35|7.134
07:47:37|7.1244
07:47:37|7.1302
07:47:38|7.1313
07:47:39|7.136
07:47:40|7.1362
07:47:41|7.1167
07:47:42|7.117
07:47:43|7.1151
07:47:45|7.111
07:47:45|7.1084
07:47:46|7.1274
07:47:47|7.1418
07:47:48|7.144
07:47:49|7.1402
07:47:50|7.133
07:47:51|7.129
07:47:52|7.1376
07:47:54|7.1585
07:47:54|7.1551
07:47:55|7.1583
07:47:56|7.1466
07:47:58|7.1754
07:47:59|7.1655
07:48:01|7.1613
07:48:01|7.164
07:48:03|7.1477
07:48:04|7.1352
07:48:05|7.1345
07:48:06|7.1409
07:48:08|7.1371
07:48:09|7.1354
07:48:10|7.1118
07:48:11|7.1159
07:48:12|7.1168
07:48:13|7.1258
07:48:13|7.135
07:48:15|7.1458
07:48:16|7.1434
07:48:17|7.1251
07:48:18|7.1178
07:48:19|7.0967
07:48:21|7.0995
07:48:22|7.1118
07:48:22|7.1148
07:48:23|7.1069
07:48:24|7.0998
07:48:25|7.0943
07:48:26|7.0878
07:48:28|7.0913
07:48:28|7.097
07:48:29|7.0956
07:48:31|7.0909
07:48:31|7.0851
07:48:33|7.0758
07:48:33|7.0735
07:48:34|7.0766
07:48:36|7.0748
07:48:36|7.0807
07:48:37|7.0914
07:48:38|7.0904
07:48:39|7.066
07:48:40|7.0591
07:48:41|7.0748
07:48:43|7.0746
07:48:43|7.0656
07:48:45|7.0566
07:48:45|7.0637
07:48:46|7.0356
07:48:47|7.0548
07:48:48|7.0402
07:48:49|7.0447
07:48:50|7.041
07:48:51|7.0192
07:48:52|7.0033
07:48:53|6.9902
07:48:54|6.9915
07:48:55|6.9927
07:48:57|6.9813
07:48:57|6.9828
07:48:59|6.982
07:49:00|6.9853
07:49:02|6.9901
07:49:03|6.9434
07:49:04|6.9357
07:49:05|6.9286
07:49:06|6.9278
07:49:08|6.9235
07:49:09|6.9259
07:49:10|6.8753
07:49:10|6.8403
07:49:12|6.8452
07:49:13|6.8645
07:49:14|6.8602
07:49:15|6.7635
07:49:16|6.7534
07:49:17|6.7234
07:49:18|6.7216
07:49:19|6.7057
07:49:20|6.7448
07:49:21|6.7225
07:49:22|6.7343
07:49:23|6.7291
07:49:24|6.7212
07:49:25|6.7019
07:49:26|6.6907
07:49:27|6.7036
07:49:28|6.7189
07:49:29|6.7266
07:49:30|6.7474
07:49:31|6.7629
07:49:32|6.7524
07:49:33|6.7652
07:49:34|6.7669
07:49:35|6.7954
07:49:36|6.7879
07:49:37|6.7584
07:49:38|6.7613
07:49:39|6.7637
07:49:40|6.7902
07:49:41|6.7821
07:49:42|6.7702
07:49:43|6.7609
07:49:44|6.7611
07:49:45|6.7819
07:49:46|6.7887
07:49:47|6.7867
07:49:48|6.7938
07:49:49|6.8079
07:49:50|6.8037
07:49:51|6.7624
07:49:52|6.7309
07:49:53|6.714
07:49:54|6.6926
07:49:55|6.7095
07:49:56|6.7359
07:49:57|6.7355
07:49:58|6.7418
07:49:59|6.7535
07:50:00|6.7443
07:50:02|6.7305
07:50:03|6.729
07:50:05|6.7501
07:50:06|6.763
07:50:07|6.7793
07:50:08|6.7807
07:50:09|6.8109
07:50:10|6.8049
07:50:11|6.8051
07:50:12|6.8034
07:50:13|6.8075
07:50:14|6.8073
07:50:15|6.8107
07:50:16|6.8051
07:50:17|6.7966
07:50:18|6.8045
07:50:19|6.8244
07:50:20|6.8469
07:50:21|6.8401
07:50:22|6.861
07:50:23|6.8739
07:50:24|6.909
07:50:25|6.9034
07:50:26|6.9532
07:50:27|6.9427
07:50:28|6.9502
07:50:29|6.9238
07:50:30|6.9105
07:50:31|6.9302
07:50:32|6.9399
07:50:33|6.9315
07:50:34|6.9147
07:50:35|6.9104
07:50:36|6.8991
07:50:38|6.905
07:50:38|6.8999
07:50:40|6.8831
07:50:40|6.8865
07:50:42|6.8861
07:50:42|6.8753
07:50:44|6.8412
07:50:44|6.8398
07:50:45|6.8264
07:50:46|6.8331
07:50:47|6.8333
07:50:49|6.7528
07:50:49|6.6973
07:50:50|6.7002
07:50:51|6.706
07:50:53|6.6815
07:50:53|6.7118
07:50:55|6.7218
07:50:55|6.7161
07:50:57|6.7465
07:50:57|6.7971
07:50:58|6.7942
07:51:00|6.8183
07:51:00|6.8006
07:51:02|6.8006
07:51:04|6.793
07:51:05|6.805
07:51:07|6.8478
07:51:08|6.8566
07:51:09|6.8606
07:51:10|6.8507
07:51:11|6.8978
07:51:13|6.8953
07:51:14|6.8827
07:51:14|6.9011
07:51:15|6.891
07:51:17|6.9111
07:51:18|6.8985
07:51:19|6.8962
07:51:19|6.8803
07:51:21|6.8684
07:51:22|6.851
07:51:23|6.8665
07:51:24|6.8529
07:51:25|6.8418
07:51:26|6.8418
07:51:27|6.8459
07:51:28|6.8464
07:51:29|6.8304
07:51:30|6.8352
07:51:31|6.841
07:51:32|6.8377
07:51:33|6.8421
07:51:34|6.838
07:51:35|6.8393
07:51:36|6.8464
07:51:37|6.8357
07:51:38|6.8353
07:51:39|6.8179
07:51:40|6.8163
07:51:41|6.83
07:51:42|6.8311
07:51:43|6.8201
07:51:44|6.8421
07:51:45|6.8481
07:51:46|6.8439
07:51:47|6.8321
07:51:48|6.8415
07:51:49|6.8373
07:51:50|6.8372
07:51:51|6.8306
07:51:52|6.8277
07:51:53|6.8351
07:51:54|6.8364
07:51:55|6.8519
07:51:56|6.8608
07:51:57|6.8435
07:51:58|6.8402
07:51:59|6.8453
07:52:00|6.8429
07:52:01|6.856
07:52:02|6.8373
07:52:04|6.8473
07:52:05|6.8413
07:52:07|6.8422
07:52:08|6.8404
07:52:10|6.8435
07:52:11|6.853
07:52:12|6.8467
07:52:13|6.8433
07:52:14|6.8638
07:52:15|6.8546
07:52:16|6.8587
07:52:17|6.8791
07:52:18|6.879
07:52:19|6.9006
07:52:20|6.9059
07:52:21|6.917
07:52:22|6.9377
07:52:23|6.9474
07:52:24|6.9598
07:52:25|6.9698
07:52:27|6.9597
07:52:28|6.9552
07:52:28|6.9607
07:52:30|6.9607
07:52:30|6.969
07:52:31|6.9418
07:52:33|6.9361
07:52:35|6.9371
07:52:35|6.9327
07:52:36|6.9114
07:52:37|6.9088
07:52:38|6.8804
07:52:39|6.879
07:52:40|6.8603
07:52:41|6.884
07:52:42|6.8899
07:52:43|6.8978
07:52:44|6.8951
07:52:45|6.8812
07:52:46|6.9012
07:52:47|6.878
07:52:48|6.8741
07:52:49|6.8959
07:52:50|6.8957
07:52:51|6.898
07:52:52|6.913
07:52:53|6.9058
07:52:54|6.9045
07:52:55|6.9173
07:52:56|6.9294
07:52:57|6.9293
07:52:58|6.9139
07:52:59|6.9
07:53:00|6.8991
07:53:01|6.9061
07:53:03|6.8746
07:53:05|6.8614
07:53:05|6.8545
07:53:07|6.8795
07:53:09|6.8749
07:53:09|6.8768
07:53:10|6.8622
07:53:11|6.8825
07:53:12|6.8991
07:53:13|6.9036
07:53:14|6.901
07:53:15|6.9015
07:53:17|6.9103
07:53:18|6.9087
07:53:19|6.8797
07:53:20|6.8965
07:53:21|6.9001
07:53:22|6.9223
07:53:23|6.9171
07:53:24|6.9254
07:53:25|6.9185
07:53:25|6.914
07:53:27|6.9283
07:53:28|6.912
07:53:29|6.9097
07:53:30|6.9045
07:53:31|6.9036
07:53:32|6.9171
07:53:33|6.9153
07:53:34|6.9128
07:53:35|6.9012
07:53:36|6.9012
07:53:37|6.9076
07:53:38|6.9148
07:53:39|6.9063
07:53:40|6.9231
07:53:41|6.9328
07:53:42|6.942
07:53:43|6.9419
07:53:45|6.941
07:53:45|6.948
07:53:46|6.9453
07:53:47|6.9584
07:53:48|6.9497
07:53:49|6.9592
07:53:50|6.9544
07:53:51|6.9578
07:53:52|6.9674
07:53:53|6.9743
07:53:54|6.9968
07:53:55|6.995
07:53:56|7.0039
07:53:57|7.0041
07:53:58|7.0052
07:53:59|7.
07:54:00|6.9954
07:54:01|7.0042
07:54:02|6.9738
07:54:03|6.9783
07:54:05|6.9862
07:54:07|6.9941
07:54:08|7.0064
07:54:10|7.0123
07:54:11|7.0013
07:54:12|7.0013
07:54:14|7.0151
07:54:14|7.0146
07:54:15|7.0023
07:54:16|7.0118
07:54:17|7.016
07:54:18|7.0172
07:54:19|7.0072
07:54:20|7.0134
07:54:21|7.0168
07:54:22|7.023
07:54:23|7.0194
07:54:24|7.0308
07:54:25|7.0287
07:54:26|7.0333
07:54:27|7.0368
07:54:28|7.0413
07:54:29|7.0517
07:54:30|7.0526
07:54:31|7.0602
07:54:32|7.0553
07:54:33|7.0726
07:54:34|7.0857
07:54:35|7.0918
07:54:36|7.0959
07:54:37|7.0905
07:54:38|7.0904
07:54:39|7.0799
07:54:40|7.0813
07:54:41|7.0701
07:54:42|7.0722
07:54:43|7.0712
07:54:44|7.0409
07:54:45|7.0561
07:54:46|7.028
07:54:47|7.0394
07:54:48|7.0214
07:54:49|7.0071
07:54:51|6.9973
07:54:52|7.0075
07:54:53|7.0068
07:54:53|7.0059
07:54:56|7.0186
07:54:56|7.0218
07:54:58|7.0265
07:54:59|7.0328
07:55:00|7.0288
07:55:01|7.0239
07:55:02|7.0169
07:55:03|7.0052
07:55:04|7.0067
07:55:04|6.9959
07:55:07|6.9985
07:55:08|7.
07:55:09|7.
07:55:10|6.9898
07:55:11|6.9865
07:55:11|6.9924
07:55:13|6.9976
07:55:15|7.018
07:55:15|7.0107
07:55:16|7.0214
07:55:17|7.0169
07:55:18|7.0098
07:55:19|7.001
07:55:21|6.9923
07:55:22|6.979
07:55:23|7.0024
07:55:24|6.972
07:55:25|6.9682
07:55:26|6.9666
07:55:27|6.9619
07:55:28|6.955
07:55:29|6.9683
07:55:30|6.9637
07:55:30|6.9686
07:55:32|6.9706
07:55:33|6.9569
07:55:34|6.9569
07:55:35|6.9501
07:55:36|6.9502
07:55:37|6.9562
07:55:38|6.9472
07:55:40|6.9636
07:55:40|6.9635
07:55:41|6.9751
07:55:42|6.9718
07:55:43|6.964
07:55:44|6.9642
07:55:45|6.9605
07:55:46|6.9492
07:55:47|6.9501
07:55:48|6.9561
07:55:49|6.95
07:55:50|6.9341
07:55:51|6.9356
07:55:52|6.9563
07:55:53|6.9859
07:55:54|6.9652
07:55:56|6.961
07:55:57|6.9552
07:55:57|6.9524
07:55:58|6.9593
07:56:00|6.9647
07:56:01|6.9698
07:56:01|6.9307
07:56:03|6.9197
07:56:04|6.9296
07:56:05|6.9255
07:56:06|6.9247
07:56:08|6.9289
07:56:09|6.932
07:56:09|6.9377
07:56:12|6.9397
07:56:12|6.9493
07:56:14|6.9497
07:56:16|6.9643
07:56:16|6.9581
07:56:18|6.9581
07:56:19|6.9716
07:56:20|6.9856
07:56:21|6.9906
07:56:22|6.9888
07:56:23|6.9887
07:56:23|7.0071
07:56:25|7.0112
07:56:25|7.0093
07:56:27|7.014
07:56:28|7.0213
07:56:29|7.0316
07:56:30|7.0256
07:56:31|7.0297
07:56:32|7.0226
07:56:33|7.0351
07:56:34|7.0354
07:56:35|7.0412
07:56:36|7.0367
07:56:37|7.0323
07:56:38|7.0185
07:56:39|7.0154
07:56:40|7.0167
07:56:41|7.0183
07:56:42|7.0234
07:56:43|7.0198
07:56:44|7.0069
07:56:45|6.9947
07:56:46|6.9838
07:56:47|6.9837
07:56:48|6.9789
07:56:49|6.9815
07:56:50|6.9741
07:56:51|6.977
07:56:52|6.9873
07:56:53|6.9969
07:56:54|7.0052
07:56:55|7.0121
07:56:56|7.0082
07:56:57|7.0011
07:56:58|6.9998
07:56:59|7.0158
07:57:00|7.0297
07:57:01|7.0177
07:57:02|7.037
07:57:03|7.0422
07:57:04|7.0508
07:57:05|7.0477
07:57:06|7.0601
07:57:07|7.0625
07:57:09|7.0612
07:57:10|7.0465
07:57:11|7.0533
07:57:13|7.0659
07:57:13|7.0594
07:57:15|7.0488
07:57:16|7.0957
07:57:17|7.1077
07:57:18|7.0969
07:57:19|7.0904
07:57:21|7.1009
07:57:22|7.0942
07:57:23|7.1028
07:57:24|7.0895
07:57:25|7.0837
07:57:26|7.0732
07:57:27|7.0865
07:57:27|7.091
07:57:29|7.0955
07:57:29|7.092
07:57:31|7.0837
07:57:32|7.0745
07:57:32|7.0834
07:57:34|7.0943
07:57:34|7.0931
07:57:35|7.1004
07:57:36|7.1018
07:57:37|7.1017
07:57:39|7.1029
07:57:40|7.1089
07:57:41|7.1088
07:57:42|7.1008
07:57:43|7.1018
07:57:44|7.0979
07:57:45|7.0962
07:57:46|7.0993
07:57:47|7.0964
07:57:48|7.0764
07:57:49|7.0702
07:57:51|7.0689
07:57:51|7.0785
07:57:52|7.0776
07:57:54|7.0758
07:57:54|7.0589
07:57:55|7.0642
07:57:56|7.0365
07:57:57|7.038
07:57:58|7.052
07:58:00|7.0404
07:58:01|7.0435
07:58:01|7.0486
07:58:03|7.0619
07:58:04|7.0478
07:58:05|7.04
07:58:05|7.0543
07:58:06|7.0669
07:58:07|7.0671
07:58:09|7.0835
07:58:11|7.0734
07:58:12|7.0668
07:58:13|7.0564
07:58:15|7.0749
07:58:15|7.0805
07:58:16|7.0896
07:58:18|7.0846
07:58:19|7.0759
07:58:20|7.0658
07:58:21|7.0739
07:58:22|7.0793
07:58:23|7.0739
07:58:24|7.0769
07:58:25|7.0801
07:58:26|7.0872
07:58:27|7.0968
07:58:28|7.1027
07:58:29|7.1065
07:58:30|7.0937
07:58:31|7.0892
07:58:32|7.094
07:58:33|7.0932
07:58:34|7.1077
07:58:35|7.1094
07:58:36|7.1175
07:58:37|7.1261
07:58:39|7.1083
07:58:39|7.0862
07:58:41|7.096
07:58:41|7.0954
07:58:43|7.1174
07:58:43|7.1188
07:58:44|7.1193
07:58:45|7.1322
07:58:46|7.147
07:58:47|7.1508
07:58:49|7.1489
07:58:50|7.1262
07:58:50|7.1444
07:58:51|7.1408
07:58:52|7.1547
07:58:54|7.1435
07:58:54|7.138
07:58:56|7.1246
07:58:57|7.1441
07:58:57|7.1495
07:58:59|7.1614
07:58:59|7.1668
07:59:00|7.1758
07:59:02|7.1784
07:59:02|7.1648
07:59:03|7.1449
07:59:05|7.1372
07:59:06|7.135
07:59:07|7.1254
07:59:08|7.1312
07:59:09|7.1297
07:59:10|7.1347
07:59:12|7.1045
07:59:13|7.1198
07:59:14|7.1021
07:59:15|7.112
07:59:17|7.1147
07:59:18|7.117
07:59:19|7.1306
07:59:20|7.1248
07:59:21|7.1256
07:59:22|7.1074
07:59:23|7.1153
07:59:24|7.1212
07:59:25|7.1456
07:59:26|7.1455
07:59:28|7.1497
07:59:29|7.1532
07:59:30|7.1957
07:59:30|7.2059
07:59:32|7.1938
07:59:32|7.212
07:59:34|7.2072
07:59:34|7.2256
07:59:35|7.219
07:59:37|7.158
07:59:38|7.1953
07:59:38|7.2587
07:59:40|7.2684
07:59:41|7.2922
07:59:42|7.3129
07:59:42|7.3122
07:59:44|7.3173
07:59:44|7.3052
07:59:46|7.3194
07:59:47|7.3559
07:59:48|7.3607
07:59:48|7.3557
07:59:50|7.3639
07:59:50|7.3644
07:59:52|7.3186
07:59:53|7.3288
07:59:53|7.3376
07:59:54|7.3201
07:59:56|7.3265
07:59:57|7.3421
07:59:58|7.3528
07:59:59|7.3551
08:00:00|7.3612
08:00:01|7.3633
08:00:02|7.3679
08:00:03|7.3482
08:00:04|7.3609
08:00:05|7.3581
08:00:06|7.3601
08:00:07|7.3585
08:00:08|7.3576
08:00:09|7.3596
08:00:10|7.355
08:00:12|7.345
08:00:12|7.3253
08:00:14|7.3195
08:00:15|7.3144
08:00:17|7.27
08:00:18|7.2595
08:00:19|7.258
08:00:20|7.2627
08:00:21|7.2622
08:00:22|7.2643
08:00:23|7.2606
08:00:25|7.2445
08:00:26|7.2355
08:00:26|7.2299
08:00:27|7.2335
08:00:29|7.2343
08:00:30|7.2018
08:00:31|7.2077
08:00:32|7.1953
08:00:33|7.179
08:00:34|7.1877
08:00:35|7.1991
08:00:37|7.2169
08:00:38|7.2293
08:00:39|7.2293
08:00:40|7.233
08:00:41|7.2519
08:00:42|7.2383
08:00:43|7.2377
08:00:44|7.2482
08:00:45|7.2348
08:00:46|7.2229
08:00:47|7.2213
08:00:48|7.2291
08:00:49|7.2411
08:00:50|7.2459
08:00:51|7.2462
08:00:53|7.2442
08:00:54|7.2564
08:00:55|7.2598
08:00:56|7.2834
08:00:57|7.2746
08:00:58|7.2625
08:00:59|7.2492
08:01:00|7.2412
08:01:01|7.2343
08:01:02|7.2311
08:01:02|7.2347
08:01:04|7.252
08:01:05|7.2685
08:01:07|7.2838
08:01:07|7.2791
08:01:08|7.2766
08:01:10|7.2589
08:01:11|7.2779
08:01:13|7.2997
08:01:14|7.3117
08:01:15|7.3
08:01:16|7.3072
08:01:18|7.3054
08:01:19|7.2905
08:01:20|7.2813
08:01:22|7.2859
08:01:23|7.2966
08:01:25|7.3102
08:01:25|7.298
08:01:26|7.2951
08:01:27|7.3017
08:01:28|7.3224
08:01:29|7.3073
08:01:30|7.3331
08:01:31|7.3235
08:01:32|7.3201
08:01:33|7.319
08:01:34|7.3251
08:01:35|7.3156
08:01:36|7.3089
08:01:37|7.3021
08:01:38|7.308
08:01:39|7.288
08:01:40|7.2653
08:01:41|7.2669
08:01:42|7.2537
08:01:43|7.279
08:01:44|7.2838
08:01:45|7.2924
08:01:46|7.299
08:01:47|7.2993
08:01:48|7.3196
08:01:49|7.3227
08:01:50|7.3171
08:01:51|7.295
08:01:52|7.2679
08:01:53|7.2607
08:01:54|7.2635
08:01:55|7.2574
08:01:56|7.2691
08:01:57|7.2573
08:01:58|7.25
08:01:59|7.241
08:02:00|7.2292
08:02:01|7.2262
08:02:02|7.231
08:02:03|7.2673
08:02:04|7.2771
08:02:05|7.2894
08:02:06|7.2815
08:02:07|7.2971
08:02:08|7.3109
08:02:09|7.3159
08:02:10|7.3256
08:02:11|7.309
08:02:13|7.3005
08:02:15|7.3065
08:02:16|7.3165
08:02:17|7.3248
08:02:18|7.3176
08:02:19|7.3273
08:02:20|7.3336
08:02:22|7.3505
08:02:22|7.3516
08:02:23|7.3575
08:02:24|7.353
08:02:25|7.3368
08:02:26|7.3528
08:02:27|7.3362
08:02:28|7.3382
08:02:30|7.3364
08:02:31|7.3306
08:02:32|7.33
08:02:33|7.319
08:02:34|7.3117
08:02:34|7.3072
08:02:36|7.3031
08:02:37|7.3081
08:02:37|7.3141
08:02:39|7.3262
08:02:40|7.3578
08:02:41|7.3444
08:02:41|7.3475
08:02:43|7.3345
08:02:44|7.3265
08:02:45|7.3228
08:02:46|7.3139
08:02:47|7.3144
08:02:47|7.2924
08:02:49|7.2919
08:02:50|7.296
08:02:50|7.2977
08:02:52|7.3032
08:02:52|7.29
08:02:54|7.2942
08:02:54|7.3005
08:02:56|7.3128
08:02:57|7.2881
08:02:58|7.2945
08:02:59|7.2874
08:03:00|7.2855
08:03:00|7.2807
08:03:02|7.2677
08:03:03|7.2582
08:03:03|7.254
08:03:04|7.2648
08:03:05|7.2881
08:03:07|7.2765
08:03:08|7.2677
08:03:09|7.2862
08:03:10|7.287
08:03:11|7.2892
08:03:11|7.267
08:03:12|7.2791
08:03:15|7.2491
08:03:16|7.254
08:03:18|7.2458
08:03:18|7.249
08:03:19|7.2512
08:03:20|7.2531
08:03:21|7.245
08:03:22|7.2364
08:03:23|7.2272
08:03:24|7.2178
08:03:26|7.2377
08:03:27|7.2322
08:03:29|7.2397
08:03:29|7.2277
08:03:30|7.2314
08:03:31|7.2103
08:03:32|7.2384
08:03:33|7.2481
08:03:34|7.2396
08:03:35|7.2473
08:03:36|7.2386
08:03:37|7.2395
08:03:38|7.2466
08:03:39|7.2565
08:03:40|7.2337
08:03:41|7.245
08:03:42|7.2272
08:03:43|7.2206
08:03:44|7.227
08:03:45|7.2277
08:03:46|7.2307
08:03:47|7.2237
08:03:48|7.2111
08:03:49|7.2148
08:03:50|7.2
08:03:51|7.1934
08:03:52|7.195
08:03:53|7.2059
08:03:55|7.1933
08:03:56|7.2056
08:03:57|7.2101
08:03:58|7.1998
08:03:59|7.1981
08:04:00|7.1924
08:04:01|7.1939
08:04:02|7.1784
08:04:02|7.1698
08:04:04|7.1723
08:04:04|7.1732
08:04:06|7.1686
08:04:07|7.175
08:04:08|7.1849
08:04:09|7.1637
08:04:10|7.1596
08:04:11|7.1461
08:04:11|7.1395
08:04:13|7.1294
08:04:13|7.1207
08:04:16|7.141
08:04:17|7.1394
08:04:18|7.1455
08:04:20|7.1603
08:04:20|7.1587
08:04:21|7.1784
08:04:23|7.1596
08:04:24|7.1562
08:04:24|7.1522
08:04:26|7.1645
08:04:27|7.1692
08:04:28|7.165
08:04:30|7.1863
08:04:30|7.193
08:04:31|7.2085
08:04:32|7.2156
08:04:33|7.22
08:04:34|7.2555
08:04:35|7.2816
08:04:36|7.2753
08:04:37|7.2406
08:04:38|7.2369
08:04:39|7.2383
08:04:40|7.2381
08:04:41|7.2134
08:04:42|7.2177
08:04:43|7.2043
08:04:44|7.1854
08:04:45|7.1739
08:04:46|7.177
08:04:47|7.1893
08:04:48|7.2046
08:04:49|7.1985
08:04:50|7.1688
08:04:51|7.1777
08:04:52|7.1618
08:04:53|7.1669
08:04:54|7.1631
08:04:55|7.1794
08:04:56|7.1974
08:04:57|7.21
08:04:58|7.2195
08:04:59|7.2042
08:05:00|7.2224
08:05:01|7.2216
08:05:02|7.2123
08:05:03|7.217
08:05:04|7.2151
08:05:05|7.2377
08:05:06|7.2701
08:05:07|7.2777
08:05:08|7.2721
08:05:09|7.2665
08:05:11|7.2582
08:05:12|7.2473
08:05:13|7.2505
08:05:13|7.2522
08:05:15|7.2639
08:05:17|7.2685
08:05:17|7.2749
08:05:18|7.253
08:05:20|7.2536
08:05:21|7.2521
08:05:22|7.2483
08:05:23|7.2603
08:05:25|7.2651
08:05:25|7.2614
08:05:26|7.2769
08:05:27|7.2696
08:05:29|7.2825
08:05:30|7.2811
08:05:31|7.3021
08:05:33|7.2942
08:05:33|7.2991
08:05:34|7.2855
08:05:35|7.2829
08:05:37|7.3064
08:05:38|7.305
08:05:39|7.3057
08:05:40|7.2898
08:05:41|7.2972
08:05:42|7.3095
08:05:43|7.3022
08:05:43|7.3096
08:05:45|7.3189
08:05:46|7.3144
08:05:47|7.3232
08:05:48|7.3267
08:05:49|7.3168
08:05:50|7.3121
08:05:51|7.2987
08:05:52|7.2881
08:05:53|7.2801
08:05:54|7.2779
08:05:55|7.2677
08:05:56|7.2794
08:05:57|7.2888
08:05:58|7.2796
08:05:59|7.2657
08:06:00|7.2689
08:06:01|7.2484
08:06:02|7.254
08:06:03|7.2665
08:06:03|7.2508
08:06:05|7.2462
08:06:06|7.2334
08:06:07|7.225
08:06:07|7.2251
08:06:09|7.2317
08:06:10|7.2458
08:06:11|7.2427
08:06:12|7.2516
08:06:13|7.2629
08:06:14|7.2729
08:06:15|7.2895
08:06:16|7.2721
08:06:18|7.2652
08:06:19|7.2761
08:06:21|7.2905
08:06:22|7.2858
08:06:23|7.2842
08:06:24|7.288
08:06:26|7.2766
08:06:27|7.2941
08:06:28|7.2884
08:06:28|7.2671
08:06:30|7.2758
08:06:32|7.272
08:06:32|7.2688
08:06:34|7.2825
08:06:35|7.2791
08:06:36|7.2726
08:06:37|7.2779
08:06:38|7.2846
08:06:40|7.311
08:06:40|7.3242
08:06:41|7.314
08:06:42|7.2967
08:06:43|7.265
08:06:44|7.2729
08:06:45|7.2713
08:06:46|7.2663
08:06:47|7.273
08:06:48|7.2721
08:06:49|7.2588
08:06:50|7.2612
08:06:51|7.2513
08:06:52|7.2466
08:06:53|7.2382
08:06:54|7.2626
08:06:55|7.2579
08:06:56|7.2824
08:06:57|7.2761
08:06:58|7.271
08:06:59|7.2663
08:07:00|7.2676
08:07:02|7.2702
08:07:03|7.256
08:07:04|7.2496
08:07:05|7.2661
08:07:06|7.2569
08:07:07|7.2611
08:07:09|7.2697
08:07:09|7.2771
08:07:10|7.2723
08:07:11|7.2729
08:07:12|7.2742
08:07:13|7.2575
08:07:14|7.2609
08:07:15|7.253
08:07:16|7.2386
08:07:18|7.2507
08:07:20|7.2453
08:07:21|7.2534
08:07:22|7.2551
08:07:23|7.2539
08:07:25|7.2877
08:07:25|7.2929
08:07:26|7.2922
08:07:28|7.2814
08:07:29|7.2733
08:07:30|7.2739
08:07:31|7.2681
08:07:33|7.2487
08:07:33|7.2439
08:07:34|7.2476
08:07:35|7.2531
08:07:36|7.2673
08:07:37|7.2643
08:07:39|7.2403
08:07:41|7.2642
08:07:41|7.2713
08:07:42|7.2635
08:07:43|7.2566
08:07:44|7.2328
08:07:45|7.2148
08:07:46|7.2284
08:07:47|7.223
08:07:48|7.2234
08:07:49|7.2162
08:07:50|7.2128
08:07:51|7.2379
08:07:52|7.2499
08:07:53|7.2564
08:07:54|7.2707
08:07:55|7.2742
08:07:56|7.2767
08:07:57|7.2606
08:07:58|7.2545
08:07:59|7.2492
08:08:00|7.2468
08:08:01|7.2276
08:08:03|7.2153
08:08:04|7.2061
08:08:05|7.2107
08:08:06|7.2232
08:08:07|7.2196
08:08:08|7.225
08:08:09|7.225
08:08:11|7.2271
08:08:12|7.2288
08:08:12|7.2226
08:08:14|7.2153
08:08:15|7.1974
08:08:16|7.1848
08:08:17|7.1799
08:08:19|7.1935
08:08:20|7.1845
08:08:20|7.1922
08:08:21|7.193
08:08:23|7.1785
08:08:24|7.1775
08:08:25|7.2048
08:08:26|7.1955
08:08:27|7.1952
08:08:29|7.1731
08:08:29|7.1763
08:08:31|7.17
08:08:32|7.165
08:08:33|7.1764
08:08:34|7.1843
08:08:35|7.1742
08:08:36|7.1811
08:08:37|7.1758
08:08:39|7.1886
08:08:39|7.1856
08:08:41|7.1945
08:08:42|7.1988
08:08:43|7.1843
08:08:43|7.173
08:08:45|7.1752
08:08:46|7.1658
08:08:47|7.166
08:08:48|7.1576
08:08:49|7.1608
08:08:50|7.1738
08:08:51|7.183
08:08:52|7.19
08:08:54|7.1939
08:08:55|7.184
08:08:55|7.1788
08:08:56|7.1813
08:08:58|7.1742
08:08:58|7.1733
08:09:00|7.1757
08:09:01|7.1898
08:09:01|7.2008
08:09:02|7.2111
08:09:03|7.2077
08:09:04|7.202
08:09:05|7.196
08:09:06|7.2064
08:09:07|7.2149
08:09:08|7.2139
08:09:10|7.207
08:09:11|7.1968
08:09:12|7.2018
08:09:13|7.2062
08:09:13|7.2115
08:09:14|7.2151
08:09:15|7.2225
08:09:17|7.2352
08:09:17|7.2255
08:09:19|7.2348
08:09:20|7.2384
08:09:22|7.2286
08:09:22|7.2299
08:09:23|7.2331
08:09:25|7.2442
08:09:26|7.2388
08:09:27|7.242
08:09:28|7.2325
08:09:29|7.246
08:09:30|7.2402
08:09:31|7.2373
08:09:32|7.2378
08:09:33|7.2403
08:09:34|7.2372
08:09:35|7.2425
08:09:36|7.2875
08:09:37|7.2679
08:09:38|7.2623
08:09:39|7.2585
08:09:40|7.2564
08:09:41|7.2632
08:09:42|7.2707
08:09:43|7.2647
08:09:44|7.2828
08:09:45|7.2825
08:09:46|7.293
08:09:47|7.2756
08:09:48|7.2632
08:09:49|7.2645
08:09:50|7.2779
08:09:51|7.2913
08:09:52|7.2811
08:09:53|7.29
08:09:54|7.2976
08:09:55|7.3111
08:09:56|7.3068
08:09:57|7.3153
08:09:58|7.3123
08:09:59|7.312
08:10:00|7.3121
08:10:01|7.319
08:10:02|7.3185
08:10:03|7.312
08:10:04|7.3189
08:10:05|7.3224
08:10:06|7.3142
08:10:07|7.3144
08:10:08|7.3094
08:10:09|7.3099
08:10:10|7.2987
08:10:11|7.3031
08:10:12|7.3041
08:10:13|7.3156
08:10:14|7.3208
08:10:15|7.3299
08:10:16|7.3393
08:10:17|7.3434
08:10:18|7.3342
08:10:19|7.3393
08:10:21|7.3249
08:10:22|7.3188
08:10:23|7.2822
08:10:24|7.3021
08:10:25|7.311
08:10:26|7.3181
08:10:28|7.3281
08:10:29|7.3438
08:10:30|7.3393
08:10:31|7.3411
08:10:32|7.3437
08:10:33|7.3272
08:10:34|7.3273
08:10:35|7.3449
08:10:36|7.3452
08:10:37|7.3369
08:10:38|7.3607
08:10:39|7.3627
08:10:40|7.3766
08:10:41|7.3717
08:10:42|7.3825
08:10:43|7.384
08:10:44|7.3884
08:10:45|7.3877
08:10:46|7.3913
08:10:47|7.4
08:10:48|7.4053
08:10:49|7.4211
08:10:50|7.4289
08:10:51|7.4132
08:10:52|7.4157
08:10:53|7.4112
08:10:54|7.4106
08:10:55|7.4225
08:10:56|7.4242
08:10:57|7.4351
08:10:58|7.437
08:10:59|7.42
08:11:00|7.4248
08:11:01|7.4354
08:11:02|7.4488
08:11:03|7.4488
08:11:04|7.4316
08:11:05|7.4205
08:11:06|7.4122
08:11:07|7.4146
08:11:08|7.4223
08:11:09|7.4389
08:11:10|7.4469
08:11:11|7.4423
08:11:12|7.4277
08:11:13|7.4146
08:11:14|7.416
08:11:15|7.4086
08:11:16|7.4042
08:11:17|7.4055
08:11:18|7.4188
08:11:19|7.4114
08:11:20|7.4417
08:11:22|7.4365
08:11:23|7.4609
08:11:24|7.457
08:11:26|7.4687
08:11:27|7.4643
08:11:29|7.4846
08:11:30|7.4786
08:11:31|7.4858
08:11:31|7.471
08:11:32|7.4824
08:11:34|7.4364
08:11:35|7.4582
08:11:37|7.4259
08:11:38|7.448
08:11:39|7.4612
08:11:40|7.4623
08:11:41|7.4636
08:11:42|7.4746
08:11:43|7.4659
08:11:44|7.4717
08:11:45|7.467
08:11:46|7.4611
08:11:47|7.4486
08:11:48|7.4525
08:11:49|7.4558
08:11:50|7.4506
08:11:51|7.449
08:11:52|7.4518
08:11:53|7.4502
08:11:54|7.4466
08:11:55|7.4622
08:11:55|7.475
08:11:57|7.475
08:11:57|7.4681
08:11:58|7.459
08:12:00|7.4736
08:12:01|7.4574
08:12:02|7.4671
08:12:03|7.4715
08:12:04|7.4756
08:12:05|7.4789
08:12:06|7.4836
08:12:07|7.4862
08:12:08|7.4789
08:12:09|7.4776
08:12:10|7.4834
08:12:11|7.4813
08:12:11|7.4819
08:12:12|7.4879
08:12:14|7.5032
08:12:15|7.508
08:12:16|7.55
08:12:16|7.5487
08:12:17|7.5851
08:12:19|7.5908
08:12:20|7.61
08:12:21|7.61
08:12:23|7.5778
08:12:24|7.5912
08:12:25|7.5936
08:12:27|7.6073
08:12:27|7.5915
08:12:28|7.5656
08:12:29|7.5907
08:12:31|7.6069
08:12:32|7.6058
08:12:33|7.6345
08:12:34|7.6397
08:12:35|7.6235
08:12:36|7.6322
08:12:38|7.6397
08:12:39|7.6461
08:12:40|7.6458
08:12:42|7.6471
08:12:43|7.6466
08:12:44|7.6466
08:12:44|7.6301
08:12:46|7.6265
08:12:47|7.5871
08:12:48|7.583
08:12:49|7.5562
08:12:50|7.544
08:12:51|7.5316
08:12:52|7.5383
08:12:53|7.5378
08:12:53|7.5665
08:12:55|7.5711
08:12:56|7.5885
08:12:57|7.5859
08:12:58|7.6032
08:12:59|7.6105
08:13:00|7.5984
08:13:01|7.5666
08:13:01|7.5604
08:13:02|7.556
08:13:04|7.5324
08:13:05|7.5185
08:13:06|7.5122
08:13:07|7.5193
08:13:09|7.542
08:13:10|7.5311
08:13:11|7.5528
08:13:13|7.5543
08:13:13|7.5539
08:13:14|7.5403
08:13:15|7.5355
08:13:16|7.5125
08:13:17|7.5238
08:13:18|7.5213
08:13:19|7.5027
08:13:20|7.497
08:13:21|7.4931
08:13:22|7.5034
08:13:23|7.5403
08:13:25|7.5454
08:13:27|7.5266
08:13:27|7.5278
08:13:28|7.5628
08:13:29|7.5842
08:13:31|7.5625
08:13:32|7.5484
08:13:33|7.5553
08:13:34|7.5507
08:13:35|7.5626
08:13:36|7.5602
08:13:37|7.5859
08:13:38|7.5881
08:13:39|7.5919
08:13:40|7.5886
08:13:40|7.591
08:13:42|7.5837
08:13:43|7.5789
08:13:43|7.5878
08:13:45|7.591
08:13:46|7.5966
08:13:46|7.5941
08:13:49|7.5775
08:13:49|7.586
08:13:50|7.5921
08:13:51|7.6031
08:13:52|7.6118
08:13:53|7.6112
08:13:54|7.6165
08:13:55|7.6021
08:13:56|7.6003
08:13:57|7.59
08:13:58|7.5838
08:13:59|7.575
08:14:01|7.5818
08:14:02|7.5903
08:14:03|7.5815
08:14:04|7.5681
08:14:04|7.5639
08:14:06|7.5671
08:14:07|7.5673
08:14:07|7.5612
08:14:09|7.5655
08:14:10|7.5568
08:14:11|7.5568
08:14:11|7.5643
08:14:13|7.5745
08:14:13|7.5795
08:14:15|7.6723
08:14:16|7.6382
08:14:17|7.6235
08:14:18|7.5985
08:14:18|7.589
08:14:20|7.5995
08:14:21|7.6079
08:14:22|7.6185
08:14:23|7.615
08:14:25|7.6103
08:14:26|7.5936
08:14:28|7.5801
08:14:29|7.578
08:14:31|7.5725
08:14:31|7.5829
08:14:32|7.5791
08:14:33|7.5805
08:14:35|7.5672
08:14:36|7.5749
08:14:37|7.5754
08:14:38|7.573
08:14:39|7.5974
08:14:40|7.6089
08:14:41|7.5982
08:14:42|7.5943
08:14:42|7.5918
08:14:43|7.5855
08:14:45|7.5785
08:14:46|7.5662
08:14:47|7.5658
08:14:48|7.5668
08:14:49|7.5825
08:14:50|7.5868
08:14:51|7.5985
08:14:52|7.6216
08:14:53|7.6205
08:14:54|7.63
08:14:54|7.625
08:14:56|7.6206
08:14:57|7.6355
08:14:58|7.6314
08:14:59|7.6409
08:15:00|7.6238
08:15:01|7.6323
08:15:02|7.6315
08:15:03|7.6212
08:15:03|7.6025
08:15:04|7.5808
08:15:05|7.589
08:15:07|7.5995
08:15:07|7.6061
08:15:09|7.5905
08:15:10|7.5973
08:15:11|7.5787
08:15:11|7.6112
08:15:13|7.6045
08:15:14|7.5939
08:15:15|7.5804
08:15:16|7.5728
08:15:16|7.578
08:15:17|7.5764
08:15:19|7.5821
08:15:20|7.5828
08:15:21|7.6291
08:15:22|7.6257
08:15:23|7.6161
08:15:23|7.6201
08:15:25|7.6149
08:15:27|7.6159
08:15:28|7.6323
08:15:29|7.6329
08:15:30|7.627
08:15:31|7.63
08:15:33|7.6101
08:15:33|7.6132
08:15:34|7.6037
08:15:35|7.5956
08:15:36|7.5888
08:15:37|7.5984
08:15:39|7.6124
08:15:40|7.6128
08:15:41|7.6066
08:15:41|7.6097
08:15:42|7.6144
08:15:44|7.6174
08:15:45|7.61
08:15:46|7.6285
08:15:47|7.6232
08:15:48|7.6232
08:15:49|7.6205
08:15:49|7.6208
08:15:51|7.6127
08:15:52|7.6186
08:15:53|7.6156
08:15:54|7.6323
08:15:55|7.6294
08:15:56|7.6384
08:15:57|7.6454
08:15:58|7.668
08:15:59|7.6928
08:16:00|7.6857
08:16:01|7.6771
08:16:02|7.6621
08:16:02|7.6653
08:16:03|7.648
08:16:05|7.6588
08:16:06|7.6484
08:16:08|7.6554
08:16:08|7.6684
08:16:09|7.7295
08:16:10|7.7178
08:16:11|7.7291
08:16:13|7.741
08:16:13|7.7367
08:16:14|7.7308
08:16:15|7.731
08:16:16|7.7347
08:16:17|7.7095
08:16:18|7.7047
08:16:19|7.7018
08:16:21|7.7083
08:16:21|7.6891
08:16:22|7.6698
08:16:24|7.689
08:16:24|7.6788
08:16:26|7.6854
08:16:28|7.6794
08:16:29|7.7042
08:16:30|7.7242
08:16:30|7.7055
08:16:32|7.6938
08:16:33|7.6873
08:16:35|7.6915
08:16:36|7.6754
08:16:37|7.661
08:16:37|7.6512
08:16:39|7.7181
08:16:39|7.6991
08:16:41|7.692
08:16:41|7.6843
08:16:42|7.6875
08:16:44|7.7026
08:16:45|7.6889
08:16:46|7.671
08:16:47|7.6806
08:16:48|7.6852
08:16:49|7.6948
08:16:50|7.6889
08:16:51|7.6889
08:16:52|7.6953
08:16:53|7.7023
08:16:54|7.6978
08:16:55|7.6956
08:16:57|7.6979
08:16:58|7.6924
08:16:59|7.711
08:17:00|7.7
08:17:00|7.6926
08:17:02|7.6889
08:17:03|7.6863
08:17:04|7.691
08:17:04|7.6961
08:17:05|7.6872
08:17:06|7.7019
08:17:07|7.7083
08:17:09|7.7158
08:17:10|7.708
08:17:11|7.7044
08:17:12|7.7101
08:17:13|7.6949
08:17:14|7.6936
08:17:15|7.6801
08:17:16|7.6834
08:17:17|7.6889
08:17:18|7.6903
08:17:19|7.695
08:17:20|7.67
08:17:21|7.6667
08:17:22|7.6674
08:17:23|7.6754
08:17:24|7.6757
08:17:25|7.6647
08:17:26|7.669
08:17:28|7.659
08:17:29|7.6426
08:17:31|7.6375
08:17:32|7.6332
08:17:33|7.634
08:17:33|7.6306
08:17:34|7.6304
08:17:36|7.629
08:17:37|7.6456
08:17:38|7.6492
08:17:38|7.6445
08:17:39|7.6482
08:17:41|7.6172
08:17:42|7.6046
08:17:43|7.591
08:17:44|7.5838
08:17:45|7.5838
08:17:46|7.5835
08:17:47|7.6034
08:17:48|7.6089
08:17:49|7.6189
08:17:50|7.627
08:17:51|7.6346
08:17:52|7.6412
08:17:53|7.6413
08:17:54|7.6403
08:17:55|7.6305
08:17:56|7.6322
08:17:57|7.6246
08:17:58|7.6269
08:17:59|7.6452
08:18:00|7.6505
08:18:01|7.6698
08:18:02|7.6759
08:18:04|7.6659
08:18:04|7.6029
08:18:06|7.6067
08:18:06|7.6083
08:18:08|7.604
08:18:08|7.5988
08:18:09|7.5801
08:18:11|7.5695
08:18:11|7.5586
08:18:12|7.5667
08:18:13|7.5844
08:18:14|7.5885
08:18:15|7.579
08:18:16|7.5868
08:18:17|7.5899
08:18:18|7.5974
08:18:20|7.5929
08:18:20|7.5825
08:18:21|7.5836
08:18:22|7.5728
08:18:23|7.5814
08:18:24|7.568
08:18:25|7.5858
08:18:26|7.5795
08:18:28|7.5647
08:18:30|7.561
08:18:31|7.5821
08:18:32|7.5729
08:18:33|7.5533
08:18:34|7.5487
08:18:35|7.5519
08:18:36|7.5425
08:18:38|7.5317
08:18:39|7.524
08:18:40|7.5149
08:18:41|7.5124
08:18:42|7.5199
08:18:43|7.5009
08:18:44|7.5093
08:18:44|7.514
08:18:46|7.508
08:18:47|7.5116
08:18:47|7.5151
08:18:49|7.5042
08:18:49|7.4977
08:18:50|7.4978
08:18:52|7.5
08:18:53|7.5037
08:18:54|7.4945
08:18:55|7.5016
08:18:56|7.49
08:18:57|7.49
08:18:58|7.4865
08:18:59|7.4848
08:19:00|7.4853
08:19:01|7.4921
08:19:02|7.4916
08:19:03|7.5079
08:19:04|7.506
08:19:05|7.5088
08:19:07|7.4848
08:19:07|7.4799
08:19:08|7.4735
08:19:10|7.4783
08:19:11|7.4979
08:19:12|7.4919
08:19:13|7.4972
08:19:14|7.4929
08:19:15|7.4785
08:19:16|7.4706
08:19:17|7.461
08:19:18|7.4499
08:19:19|7.4495
08:19:20|7.4474
08:19:21|7.4462
08:19:22|7.4632
08:19:23|7.4677
08:19:24|7.4576
08:19:25|7.4494
08:19:26|7.4569
08:19:27|7.4538
08:19:28|7.4504
08:19:29|7.454
08:19:31|7.4444
08:19:32|7.4656
08:19:33|7.4742
08:19:34|7.4763
08:19:35|7.472
08:19:36|7.4752
08:19:38|7.4509
08:19:39|7.4492
08:19:40|7.4497
08:19:41|7.4499
08:19:42|7.4658
08:19:43|7.4436
08:19:44|7.4431
08:19:46|7.4533
08:19:46|7.4442
08:19:47|7.4581
08:19:49|7.4516
08:19:49|7.4683
08:19:50|7.461
08:19:51|7.4689
08:19:53|7.465
08:19:54|7.4595
08:19:55|7.4679
08:19:55|7.4679
08:19:57|7.4724
08:19:58|7.4557
08:19:58|7.4482
08:19:59|7.4478
08:20:00|7.4297
08:20:01|7.4305
08:20:02|7.4364
08:20:04|7.4467
08:20:05|7.453
08:20:05|7.4526
08:20:06|7.4473
08:20:08|7.4601
08:20:08|7.465
08:20:09|7.4767
08:20:11|7.4722
08:20:11|7.4725
08:20:13|7.4631
08:20:13|7.4654
08:20:15|7.4725
08:20:15|7.4673
08:20:17|7.4699
08:20:17|7.4777
08:20:18|7.493
08:20:20|7.493
08:20:20|7.4989
08:20:22|7.4974
08:20:23|7.5022
08:20:23|7.49
08:20:24|7.4807
08:20:25|7.4753
08:20:26|7.4766
08:20:28|7.4822
08:20:29|7.4809
08:20:30|7.4805
08:20:31|7.4769
08:20:33|7.4753
08:20:35|7.4762
08:20:35|7.4769
08:20:36|7.4969
08:20:37|7.4779
08:20:38|7.4839
08:20:39|7.4858
08:20:40|7.4858
08:20:42|7.4672
08:20:43|7.473
08:20:43|7.4695
08:20:45|7.4663
08:20:46|7.46
08:20:47|7.4576
08:20:48|7.4557
08:20:48|7.4581
08:20:50|7.4563
08:20:50|7.4464
08:20:51|7.4554
08:20:53|7.4581
08:20:54|7.4658
08:20:55|7.4579
08:20:56|7.4427
08:20:57|7.4473
08:20:58|7.4509
08:20:59|7.4508
08:21:00|7.4459
08:21:00|7.4439
08:21:02|7.4467
08:21:03|7.4576
08:21:03|7.4547
08:21:05|7.4516
08:21:06|7.4531
08:21:07|7.4477
08:21:08|7.4419
08:21:09|7.4419
08:21:10|7.4595
08:21:11|7.4541
08:21:12|7.4506
08:21:13|7.4447
08:21:14|7.4364
08:21:14|7.4428
08:21:15|7.4469
08:21:17|7.4553
08:21:18|7.454
08:21:19|7.4601
08:21:19|7.474
08:21:21|7.4677
08:21:21|7.4738
08:21:23|7.4741
08:21:24|7.4639
08:21:25|7.4684
08:21:26|7.4879
08:21:27|7.4877
08:21:28|7.4808
08:21:29|7.4767
08:21:30|7.4699
08:21:31|7.4651
08:21:32|7.4697
08:21:34|7.4842
08:21:35|7.4736
08:21:36|7.4767
08:21:37|7.474
08:21:39|7.483
08:21:39|7.4873
08:21:40|7.4851
08:21:41|7.4813
08:21:42|7.4813
08:21:43|7.4813
08:21:45|7.488
08:21:46|7.4952
08:21:47|7.49
08:21:48|7.4875
08:21:48|7.485
08:21:51|7.4876
08:21:51|7.4902
08:21:52|7.4956
08:21:53|7.4944
08:21:54|7.4977
08:21:55|7.4993
08:21:57|7.5067
08:21:57|7.4994
08:21:59|7.5024
08:22:00|7.5024
08:22:01|7.4882
08:22:02|7.4977
08:22:03|7.5039
08:22:04|7.5029
08:22:05|7.5121
08:22:05|7.5135
08:22:07|7.5199
08:22:08|7.5082
08:22:09|7.503
08:22:10|7.506
08:22:11|7.4998
08:22:12|7.4939
08:22:13|7.4975
08:22:14|7.4973
08:22:15|7.4986
08:22:17|7.5068
08:22:17|7.5013
08:22:18|7.4999
08:22:20|7.5143
08:22:21|7.5168
08:22:21|7.5157
08:22:23|7.5095
08:22:24|7.5161
08:22:25|7.5252
08:22:25|7.5303
08:22:27|7.531
08:22:28|7.5316
08:22:28|7.5355
08:22:29|7.5359
08:22:32|7.5349
08:22:32|7.5388
08:22:33|7.5368
08:22:35|7.532
08:22:36|7.5291
08:22:37|7.5278
08:22:39|7.5297
08:22:39|7.5298
08:22:40|7.5298
08:22:41|7.5302
08:22:43|7.5359
08:22:44|7.5305
08:22:45|7.5316
08:22:46|7.5323
08:22:47|7.5337
08:22:49|7.5367
08:22:49|7.5462
08:22:50|7.5512
08:22:51|7.5411
08:22:52|7.5404
08:22:53|7.5354
08:22:54|7.5337
08:22:55|7.5339
08:22:56|7.5391
08:22:57|7.5447
08:22:58|7.5517
08:22:59|7.5525
08:23:00|7.5457
08:23:01|7.5542
08:23:02|7.5505
08:23:03|7.5473
08:23:04|7.5492
08:23:05|7.5499
08:23:06|7.5558
08:23:07|7.5595
08:23:08|7.5612
08:23:09|7.5667
08:23:10|7.5883
08:23:11|7.5876
08:23:12|7.5784
08:23:13|7.5779
08:23:14|7.5752
08:23:15|7.5767
08:23:16|7.5767
08:23:17|7.5851
08:23:18|7.5852
08:23:19|7.589
08:23:20|7.5945
08:23:21|7.5817
08:23:22|7.5809
08:23:23|7.5848
08:23:24|7.586
08:23:25|7.5852
08:23:26|7.5941
08:23:27|7.585
08:23:28|7.5859
08:23:29|7.5795
08:23:31|7.5824
08:23:33|7.5831
08:23:33|7.578
08:23:34|7.5792
08:23:35|7.5838
08:23:36|7.5809
08:23:37|7.5716
08:23:38|7.5789
08:23:40|7.5851
08:23:41|7.588
08:23:42|7.594
08:23:43|7.5856
08:23:44|7.5947
08:23:45|7.5992
08:23:47|7.5903
08:23:47|7.5892
08:23:48|7.5907
08:23:50|7.5964
08:23:51|7.5964
08:23:52|7.5916
08:23:53|7.5918
08:23:54|7.6154
08:23:54|7.6209
08:23:56|7.6171
08:23:57|7.6193
08:23:58|7.6233
08:23:59|7.6289
08:24:00|7.6296
08:24:01|7.6165
08:24:02|7.6182
08:24:03|7.6072
08:24:04|7.6211
08:24:05|7.6164
08:24:06|7.6287
08:24:07|7.6241
08:24:08|7.6299
08:24:09|7.625
08:24:10|7.6326
08:24:11|7.6424
08:24:12|7.643
08:24:13|7.6538
08:24:13|7.6335
08:24:15|7.6419
08:24:16|7.6418
08:24:17|7.6416
08:24:18|7.65
08:24:19|7.65
08:24:19|7.6557
08:24:21|7.6697
08:24:22|7.6649
08:24:22|7.6534
08:24:23|7.6511
08:24:25|7.6458
08:24:26|7.65
08:24:27|7.654
08:24:28|7.644
08:24:29|7.6429
08:24:30|7.6397
08:24:32|7.6318
08:24:33|7.6256
08:24:35|7.6267
08:24:35|7.621
08:24:36|7.6246
08:24:37|7.6129
08:24:38|7.6085
08:24:39|7.6083
08:24:40|7.6066
08:24:41|7.5987
08:24:42|7.5976
08:24:43|7.596
08:24:44|7.5991
08:24:45|7.6022
08:24:47|7.6006
08:24:47|7.5963
08:24:50|7.5895
08:24:50|7.596
08:24:51|7.5922
08:24:52|7.5825
08:24:53|7.5861
08:24:54|7.5788
08:24:55|7.572
08:24:57|7.565
08:24:58|7.5601
08:24:58|7.5605
08:25:00|7.5607
08:25:01|7.5635
08:25:03|7.56
08:25:03|7.5558
08:25:04|7.5584
08:25:05|7.5585
08:25:06|7.5441
08:25:07|7.5446
08:25:08|7.5539
08:25:09|7.5494
08:25:10|7.5446
08:25:11|7.5576
08:25:12|7.5599
08:25:14|7.5744
08:25:15|7.5641
08:25:16|7.5633
08:25:17|7.5668
08:25:18|7.5642
08:25:19|7.5717
08:25:20|7.5681
08:25:20|7.5687
08:25:22|7.5639
08:25:22|7.5696
08:25:24|7.5652
08:25:25|7.5829
08:25:26|7.579
08:25:27|7.5789
08:25:28|7.579
08:25:29|7.5819
08:25:30|7.5885
08:25:31|7.5882
08:25:32|7.5941
08:25:33|7.6024
08:25:34|7.6057
08:25:36|7.6027
08:25:36|7.6012
08:25:37|7.6119
08:25:38|7.6123
08:25:40|7.5959
08:25:41|7.5988
08:25:43|7.6226
08:25:43|7.6226
08:25:44|7.6228
08:25:45|7.6186
08:25:46|7.6138
08:25:47|7.6
08:25:48|7.6059
08:25:49|7.6037
08:25:50|7.5922
08:25:52|7.5953
08:25:52|7.5906
08:25:53|7.5912
08:25:54|7.575
08:25:55|7.5743
08:25:57|7.5683
08:25:57|7.5609
08:25:58|7.5729
08:25:59|7.5829
08:26:00|7.5956
08:26:01|7.5915
08:26:02|7.5836
08:26:03|7.5796
08:26:04|7.5694
08:26:05|7.5791
08:26:06|7.5723
08:26:08|7.5751
08:26:08|7.5605
08:26:09|7.5598
08:26:10|7.5627
08:26:11|7.5688
08:26:13|7.5647
08:26:13|7.558
08:26:14|7.5522
08:26:15|7.5672
08:26:16|7.5689
08:26:17|7.5661
08:26:18|7.5655
08:26:19|7.5789
08:26:20|7.5853
08:26:21|7.5862
08:26:22|7.5777
08:26:24|7.574
08:26:24|7.5748
08:26:25|7.5762
08:26:26|7.5762
08:26:27|7.588
08:26:29|7.5811
08:26:29|7.5835
08:26:30|7.5651
08:26:31|7.5708
08:26:32|7.5663
08:26:34|7.5601
08:26:35|7.5642
08:26:37|7.5633
08:26:38|7.5501
08:26:39|7.55
08:26:40|7.5477
08:26:41|7.5505
08:26:42|7.5552
08:26:44|7.551
08:26:44|7.551
08:26:45|7.5468
08:26:46|7.5623
08:26:48|7.5734
08:26:50|7.5581
08:26:51|7.5581
08:26:51|7.5534
08:26:52|7.5599
08:26:53|7.5599
08:26:54|7.5716
08:26:56|7.5685
08:26:56|7.5567
08:26:57|7.5516
08:26:58|7.5534
08:26:59|7.5462
08:27:01|7.5581
08:27:01|7.5593
08:27:02|7.5543
08:27:03|7.5441
08:27:04|7.54
08:27:06|7.5392
08:27:06|7.5551
08:27:07|7.5688
08:27:08|7.575
08:27:09|7.5775
08:27:10|7.5835
08:27:11|7.5801
08:27:12|7.5775
08:27:13|7.5903
08:27:14|7.5886
08:27:15|7.5957
08:27:17|7.5931
08:27:17|7.574
08:27:18|7.5789
08:27:19|7.5736
08:27:20|7.5764
08:27:22|7.5813
08:27:22|7.5805
08:27:23|7.5796
08:27:24|7.5754
08:27:25|7.5835
08:27:27|7.5957
08:27:27|7.5951
08:27:28|7.583
08:27:29|7.5854
08:27:30|7.5861
08:27:31|7.5785
08:27:32|7.568
08:27:34|7.552
08:27:36|7.552
08:27:37|7.5511
08:27:38|7.5586
08:27:39|7.56
08:27:40|7.57
08:27:41|7.5685
08:27:43|7.5475
08:27:43|7.5529
08:27:45|7.5476
08:27:46|7.5536
08:27:48|7.5479
08:27:49|7.5498
08:27:50|7.5455
08:27:51|7.5414
08:27:52|7.5414
08:27:53|7.5455
08:27:54|7.5455
08:27:56|7.5328
08:27:57|7.5367
08:27:57|7.5347
08:27:59|7.5297
08:28:00|7.5286
08:28:01|7.5233
08:28:02|7.5133
08:28:03|7.5133
08:28:04|7.5274
08:28:05|7.5237
08:28:06|7.5032
08:28:07|7.5041
08:28:08|7.515
08:28:09|7.5066
08:28:10|7.5065
08:28:11|7.5092
08:28:12|7.5
08:28:13|7.5019
08:28:14|7.5019
08:28:15|7.513
08:28:16|7.5019
08:28:17|7.4971
08:28:18|7.4903
08:28:19|7.4894
08:28:21|7.4928
08:28:21|7.493
08:28:22|7.4802
08:28:23|7.476
08:28:25|7.4802
08:28:26|7.4743
08:28:27|7.4745
08:28:27|7.4732
08:28:29|7.479
08:28:29|7.4888
08:28:31|7.4823
08:28:31|7.4888
08:28:33|7.4864
08:28:33|7.4815
08:28:35|7.4812
08:28:36|7.4822
08:28:38|7.4804
08:28:39|7.4698
08:28:40|7.4738
08:28:42|7.441
08:28:43|7.4291
08:28:44|7.43
08:28:44|7.4383
08:28:46|7.442
08:28:46|7.4535
08:28:48|7.4666
08:28:49|7.4626
08:28:50|7.4629
08:28:52|7.4413
08:28:53|7.4474
08:28:54|7.4282
08:28:55|7.43
08:28:56|7.4266
08:28:57|7.425
08:28:58|7.4321
08:28:59|7.4259
08:29:00|7.4229
08:29:01|7.4176
08:29:02|7.41
08:29:03|7.4079
08:29:04|7.4091
08:29:05|7.4154
08:29:06|7.4183
08:29:07|7.4067
08:29:08|7.4058
08:29:09|7.4294
08:29:10|7.4296
08:29:11|7.417
08:29:13|7.4067
08:29:14|7.4067
08:29:14|7.4016
08:29:16|7.3919
08:29:16|7.3965
08:29:17|7.3986
08:29:18|7.3944
08:29:20|7.3945
08:29:20|7.3969
08:29:22|7.4059
08:29:23|7.3991
08:29:23|7.3915
08:29:25|7.3854
08:29:26|7.3943
08:29:27|7.3959
08:29:28|7.3985
08:29:29|7.3985
08:29:30|7.3982
08:29:30|7.3847
08:29:31|7.3904
08:29:32|7.3889
08:29:34|7.3903
08:29:34|7.3936
08:29:36|7.3931
08:29:38|7.3998
08:29:39|7.3923
08:29:41|7.3919
08:29:42|7.392
08:29:43|7.3899
08:29:44|7.3876
08:29:45|7.3796
08:29:45|7.3712
08:29:46|7.38
08:29:48|7.3821
08:29:49|7.3845
08:29:50|7.3857
08:29:51|7.3829
08:29:52|7.3721
08:29:54|7.3889
08:29:55|7.3859
08:29:56|7.3996
08:29:56|7.3932
08:29:58|7.3898
08:29:58|7.395
08:29:59|7.3995
08:30:00|7.3995
08:30:02|7.3895
08:30:03|7.4008
08:30:04|7.4097
08:30:05|7.4094
08:30:06|7.3843
08:30:07|7.3851
08:30:08|7.3723
08:30:09|7.3864
08:30:10|7.4006
08:30:11|7.3923
08:30:12|7.3878
08:30:13|7.3769
08:30:14|7.3839
08:30:15|7.377
08:30:16|7.37
08:30:17|7.364
08:30:18|7.3686
08:30:19|7.3763
08:30:20|7.3762
08:30:21|7.3778
08:30:22|7.3911
08:30:23|7.3922
08:30:24|7.385
08:30:25|7.385
08:30:26|7.3946
08:30:27|7.3905
08:30:28|7.3971
08:30:30|7.3984
08:30:30|7.3984
08:30:32|7.4034
08:30:32|7.4145
08:30:34|7.4285
08:30:34|7.422
08:30:36|7.4207
08:30:37|7.41
08:30:39|7.4174
08:30:40|7.4107
08:30:42|7.4152
08:30:43|7.4161
08:30:44|7.4114
08:30:45|7.4005
08:30:45|7.407
08:30:47|7.4116
08:30:47|7.4026
08:30:49|7.3982
08:30:49|7.4061
08:30:51|7.4061
08:30:52|7.3955
08:30:53|7.3979
08:30:54|7.3963
08:30:55|7.3998
08:30:56|7.4002
08:30:57|7.395
08:30:57|7.3795
08:30:58|7.3761
08:31:00|7.3769
08:31:00|7.3799
08:31:01|7.3762
08:31:03|7.3686
08:31:03|7.3686
08:31:04|7.3632
08:31:05|7.3485
08:31:06|7.3439
08:31:08|7.3327
08:31:09|7.3296
08:31:09|7.3244
08:31:10|7.3391
08:31:11|7.3439
08:31:12|7.3378
08:31:14|7.3377
08:31:14|7.3281
08:31:16|7.3244
08:31:16|7.3204
08:31:17|7.3229
08:31:18|7.3215
08:31:20|7.3313
08:31:21|7.3362
08:31:22|7.3224
08:31:22|7.3271
08:31:24|7.3345
08:31:24|7.3293
08:31:26|7.32
08:31:27|7.3101
08:31:28|7.3017
08:31:29|7.3151
08:31:29|7.3094
08:31:30|7.3142
08:31:32|7.3141
08:31:33|7.3235
08:31:34|7.3129
08:31:34|7.3217
08:31:35|7.3148
08:31:37|7.3029
08:31:38|7.3085
08:31:39|7.3093
08:31:39|7.3079
08:31:41|7.3122
08:31:43|7.3219
08:31:44|7.3064
08:31:44|7.3146
08:31:46|7.3099
08:31:46|7.3099
08:31:48|7.2907
08:31:48|7.2809
08:31:50|7.286
08:31:51|7.2702
08:31:51|7.2733
08:31:52|7.2891
08:31:54|7.2824
08:31:54|7.286
08:31:56|7.2874
08:31:56|7.2838
08:31:58|7.289
08:31:59|7.2886
08:32:00|7.2886
08:32:01|7.2866
08:32:01|7.2842
08:32:03|7.2852
08:32:04|7.2881
08:32:04|7.2813
08:32:05|7.2863
08:32:07|7.2735
08:32:08|7.2743
08:32:09|7.2741
08:32:10|7.2679
08:32:10|7.2665
08:32:12|7.267
08:32:13|7.2733
08:32:14|7.2746
08:32:14|7.2741
08:32:16|7.2686
08:32:17|7.2579
08:32:18|7.2575
08:32:19|7.2722
08:32:20|7.2647
08:32:21|7.2716
08:32:22|7.2742
08:32:23|7.2755
08:32:24|7.2704
08:32:25|7.2654
08:32:27|7.2512
08:32:27|7.2402
08:32:29|7.2391
08:32:29|7.2465
08:32:31|7.2428
08:32:32|7.2552
08:32:33|7.2655
08:32:33|7.2691
08:32:34|7.2688
08:32:35|7.2607
08:32:36|7.2625
08:32:37|7.2666
08:32:39|7.2884
08:32:41|7.2845
08:32:42|7.293
08:32:43|7.2794
08:32:45|7.2831
08:32:46|7.2835
08:32:46|7.282
08:32:48|7.2878
08:32:49|7.2916
08:32:50|7.3014
08:32:52|7.3028
08:32:53|7.3061
08:32:53|7.3148
08:32:55|7.3211
08:32:56|7.3226
08:32:56|7.3096
08:32:58|7.3169
08:32:58|7.3233
08:32:59|7.3176
08:33:01|7.3118
08:33:02|7.3166
08:33:02|7.3009
08:33:04|7.296
08:33:05|7.2957
08:33:06|7.2792
08:33:07|7.2778
08:33:08|7.2876
08:33:09|7.2944
08:33:10|7.3026
08:33:11|7.2961
08:33:11|7.3049
08:33:12|7.2965
08:33:14|7.3021
08:33:15|7.3091
08:33:15|7.317
08:33:17|7.3117
08:33:18|7.2978
08:33:19|7.3014
08:33:20|7.2921
08:33:21|7.2921
08:33:22|7.2934
08:33:24|7.2814
08:33:25|7.2773
08:33:26|7.2836
08:33:26|7.2869
08:33:27|7.3047
08:33:29|7.301
08:33:30|7.2915
08:33:30|7.3091
08:33:31|7.3148
08:33:33|7.317
08:33:33|7.3208
08:33:34|7.3173
08:33:35|7.3173
08:33:36|7.3177
08:33:37|7.3144
08:33:39|7.3069
08:33:40|7.2999
08:33:42|7.3038
08:33:43|7.3027
08:33:45|7.2959
08:33:46|7.2898
08:33:47|7.2951
08:33:48|7.2911
08:33:49|7.2929
08:33:49|7.2946
08:33:50|7.2962
08:33:52|7.2788
08:33:53|7.2914
08:33:54|7.2968
08:33:55|7.2919
08:33:56|7.2877
08:33:57|7.2905
08:33:57|7.3085
08:33:59|7.3103
08:33:59|7.3048
08:34:01|7.3042
08:34:02|7.2965
08:34:02|7.2948
08:34:03|7.3076
08:34:05|7.3229
08:34:06|7.3229
08:34:07|7.316
08:34:08|7.3219
08:34:09|7.3128
08:34:10|7.3036
08:34:11|7.3036
08:34:12|7.3061
08:34:13|7.3067
08:34:14|7.3066
08:34:15|7.3137
08:34:16|7.3137
08:34:17|7.3169
08:34:18|7.3169
08:34:19|7.3112
08:34:21|7.3045
08:34:22|7.3145
08:34:23|7.3221
08:34:24|7.316
08:34:24|7.3111
08:34:25|7.3256
08:34:27|7.3188
08:34:28|7.329
08:34:29|7.3208
08:34:29|7.3119
08:34:31|7.3145
08:34:31|7.3148
08:34:33|7.299
08:34:33|7.3029
08:34:34|7.3139
08:34:35|7.3145
08:34:37|7.3115
08:34:37|7.3145
08:34:39|7.3169
08:34:39|7.306
08:34:41|7.3058
08:34:43|7.3182
08:34:44|7.3158
08:34:45|7.3073
08:34:46|7.3073
08:34:47|7.3073
08:34:48|7.3062
08:34:49|7.3033
08:34:50|7.3096
08:34:51|7.3103
08:34:52|7.3136
08:34:53|7.3151
08:34:54|7.3181
08:34:55|7.3181
08:34:56|7.3151
08:34:58|7.3253
08:34:58|7.3277
08:35:00|7.329
08:35:01|7.335
08:35:02|7.3445
08:35:03|7.368
08:35:04|7.3564
08:35:05|7.3549
08:35:06|7.3391
08:35:07|7.3399
08:35:08|7.3462
08:35:09|7.3481
08:35:10|7.3278
08:35:11|7.331
08:35:12|7.3183
08:35:13|7.3295
08:35:14|7.3342
08:35:15|7.3315
08:35:16|7.3377
08:35:17|7.3317
08:35:18|7.3372
08:35:19|7.3404
08:35:20|7.3458
08:35:22|7.3536
08:35:23|7.3526
08:35:24|7.3372
08:35:24|7.3299
08:35:26|7.3318
08:35:26|7.3257
08:35:28|7.3383
08:35:29|7.327
08:35:30|7.3231
08:35:31|7.3243
08:35:31|7.3112
08:35:33|7.3071
08:35:34|7.2957
08:35:35|7.2985
08:35:36|7.2996
08:35:37|7.3113
08:35:38|7.3121
08:35:39|7.3007
08:35:40|7.2957
08:35:41|7.2998
08:35:43|7.2806
08:35:43|7.2799
08:35:44|7.2814
08:35:45|7.2674
08:35:46|7.2716
08:35:48|7.2683
08:35:49|7.2789
08:35:50|7.2909
08:35:52|7.2821
08:35:52|7.2746
08:35:53|7.269
08:35:54|7.2807
08:35:56|7.265
08:35:57|7.2675
08:35:58|7.2665
08:35:58|7.265
08:36:00|7.265
08:36:00|7.2647
08:36:02|7.2737
08:36:03|7.2573
08:36:04|7.2556
08:36:04|7.2503
08:36:06|7.2581
08:36:07|7.2494
08:36:08|7.2543
08:36:09|7.2458
08:36:10|7.2427
08:36:12|7.2502
08:36:12|7.2411
08:36:13|7.2328
08:36:14|7.2269
08:36:15|7.2311
08:36:16|7.2236
08:36:17|7.222
08:36:18|7.229
08:36:19|7.2189
08:36:20|7.2215
08:36:21|7.2358
08:36:22|7.2364
08:36:23|7.2288
08:36:24|7.214
08:36:25|7.218
08:36:26|7.2245
08:36:27|7.2277
08:36:28|7.2284
08:36:29|7.2207
08:36:30|7.2253
08:36:31|7.2326
08:36:32|7.227
08:36:33|7.227
08:36:34|7.222
08:36:35|7.2187
08:36:36|7.2152
08:36:37|7.2219
08:36:38|7.2205
08:36:39|7.2205
08:36:40|7.2134
08:36:41|7.2133
08:36:43|7.2178
08:36:45|7.2109
08:36:46|7.1745
08:36:47|7.1709
08:36:49|7.1701
08:36:50|7.1919
08:36:51|7.2002
08:36:52|7.2152
08:36:53|7.2155
08:36:54|7.2093
08:36:55|7.2156
08:36:56|7.2252
08:36:57|7.2129
08:36:58|7.2181
08:36:59|7.2227
08:37:00|7.2243
08:37:01|7.2194
08:37:01|7.1966
08:37:03|7.2062
08:37:04|7.2173
08:37:05|7.225
08:37:06|7.2135
08:37:07|7.2257
08:37:09|7.2378
08:37:09|7.2406
08:37:10|7.2497
08:37:11|7.2504
08:37:12|7.2385
08:37:13|7.2468
08:37:14|7.246
08:37:15|7.246
08:37:16|7.2382
08:37:17|7.2334
08:37:19|7.2361
08:37:20|7.2404
08:37:21|7.2303
08:37:22|7.2438
08:37:23|7.237
08:37:23|7.2345
08:37:25|7.2325
08:37:26|7.239
08:37:27|7.2459
08:37:28|7.2433
08:37:29|7.2433
08:37:29|7.242
08:37:31|7.2407
08:37:32|7.2426
08:37:32|7.238
08:37:34|7.2405
08:37:35|7.2441
08:37:35|7.2457
08:37:36|7.2572
08:37:38|7.2514
08:37:39|7.2564
08:37:40|7.2546
08:37:40|7.2546
08:37:42|7.2472
08:37:43|7.2572
08:37:45|7.2653
08:37:46|7.2713
08:37:48|7.2805
08:37:49|7.2865
08:37:50|7.2864
08:37:51|7.2812
08:37:53|7.2872
08:37:53|7.2834
08:37:54|7.277
08:37:56|7.2802
08:37:57|7.2803
08:37:58|7.2824
08:37:59|7.2924
08:38:00|7.2772
08:38:01|7.2824
08:38:02|7.2836
08:38:03|7.2885
08:38:04|7.2817
08:38:05|7.2808
08:38:06|7.291
08:38:07|7.2878
08:38:08|7.2993
08:38:10|7.3031
08:38:10|7.2998
08:38:12|7.2926
08:38:13|7.2889
08:38:13|7.279
08:38:15|7.2891
08:38:16|7.2773
08:38:16|7.289
08:38:17|7.2817
08:38:19|7.2871
08:38:20|7.279
08:38:20|7.2864
08:38:22|7.2842
08:38:23|7.2866
08:38:24|7.2762
08:38:25|7.27
08:38:26|7.2661
08:38:26|7.2639
08:38:28|7.2572
08:38:28|7.2593
08:38:30|7.2553
08:38:31|7.2539
08:38:31|7.2515
08:38:32|7.2589
08:38:33|7.258
08:38:35|7.2347
08:38:36|7.2378
08:38:36|7.2391
08:38:37|7.2388
08:38:38|7.247
08:38:39|7.246
08:38:40|7.246
08:38:41|7.2405
08:38:42|7.2501
08:38:43|7.2381
08:38:45|7.2447
08:38:47|7.2369
08:38:48|7.2417
08:38:49|7.2355
08:38:50|7.2347
08:38:51|7.2292
08:38:52|7.2292
08:38:53|7.2241
08:38:55|7.2303
08:38:56|7.2298
08:38:57|7.2343
08:38:58|7.2352
08:38:59|7.2479
08:39:00|7.2528
08:39:00|7.2584
08:39:01|7.2715
08:39:03|7.2784
08:39:04|7.2716
08:39:05|7.2641
08:39:07|7.2622
08:39:07|7.2618
08:39:09|7.2658
08:39:10|7.2762
08:39:10|7.2808
08:39:11|7.272
08:39:13|7.2671
08:39:13|7.2741
08:39:15|7.2639
08:39:16|7.2639
08:39:16|7.2639
08:39:18|7.2698
08:39:18|7.2619
08:39:20|7.2641
08:39:20|7.2695
08:39:21|7.2707
08:39:23|7.2747
08:39:24|7.2692
08:39:24|7.2714
08:39:25|7.2689
08:39:27|7.2643
08:39:28|7.2643
08:39:29|7.2611
08:39:30|7.2656
08:39:31|7.2766
08:39:32|7.2752
08:39:33|7.264
08:39:34|7.2624
08:39:35|7.2532
08:39:36|7.259
08:39:37|7.2609
08:39:38|7.253
08:39:39|7.2531
08:39:40|7.2485
08:39:41|7.2502
08:39:42|7.2476
08:39:43|7.2554
08:39:44|7.2519
08:39:45|7.2527
08:39:46|7.2562
08:39:48|7.2441
08:39:49|7.2382
08:39:50|7.2472
08:39:50|7.2466
08:39:52|7.2444
08:39:53|7.256
08:39:54|7.2532
08:39:55|7.2534
08:39:57|7.2487
08:39:58|7.2452
08:39:58|7.2727
08:39:59|7.27
08:40:01|7.2677
08:40:03|7.2617
08:40:04|7.2653
08:40:04|7.2716
08:40:05|7.2805
08:40:07|7.2724
08:40:08|7.2802
08:40:09|7.2666
08:40:10|7.259
08:40:11|7.2604
08:40:12|7.2549
08:40:13|7.2526
08:40:14|7.25
08:40:15|7.2412
08:40:16|7.2354
08:40:17|7.239
08:40:18|7.2465
08:40:19|7.2591
08:40:20|7.2546
08:40:21|7.2481
08:40:22|7.2588
08:40:23|7.2581
08:40:24|7.2624
08:40:25|7.2596
08:40:26|7.2726
08:40:27|7.272
08:40:28|7.2733
08:40:29|7.2704
08:40:30|7.2747
08:40:31|7.2666
08:40:32|7.2708
08:40:33|7.2786
08:40:34|7.2812
08:40:35|7.2855
08:40:36|7.2814
08:40:37|7.2855
08:40:38|7.2737
08:40:39|7.2751
08:40:40|7.279
08:40:41|7.2782
08:40:42|7.2686
08:40:43|7.2736
08:40:44|7.2736
08:40:45|7.2972
08:40:47|7.2988
08:40:48|7.2885
08:40:50|7.3
08:40:51|7.3098
08:40:53|7.3097
08:40:54|7.3103
08:40:55|7.3088
08:40:56|7.3039
08:40:56|7.3042
08:40:59|7.3109
08:40:59|7.3217
08:41:00|7.3299
08:41:01|7.3292
08:41:02|7.3315
08:41:04|7.3384
08:41:05|7.3392
08:41:07|7.3186
08:41:07|7.3311
08:41:08|7.3235
08:41:10|7.3137
08:41:10|7.3109
08:41:11|7.3107
08:41:12|7.3056
08:41:13|7.312
08:41:14|7.3045
08:41:15|7.3008
08:41:16|7.3056
08:41:17|7.3044
08:41:18|7.3192
08:41:19|7.324
08:41:21|7.3366
08:41:22|7.3404
08:41:23|7.3347
08:41:24|7.3261
08:41:25|7.3289
08:41:26|7.3189
08:41:27|7.3342
08:41:28|7.3347
08:41:29|7.3442
08:41:30|7.3499
08:41:30|7.3549
08:41:32|7.3575
08:41:33|7.3521
08:41:33|7.3546
08:41:34|7.3599
08:41:36|7.3634
08:41:37|7.3576
08:41:38|7.3616
08:41:38|7.3652
08:41:40|7.362
08:41:41|7.3658
08:41:41|7.3748
08:41:43|7.3865
08:41:44|7.3998
08:41:44|7.4003
08:41:46|7.4074
08:41:48|7.4084
08:41:49|7.4028
08:41:51|7.4083
08:41:52|7.4024
08:41:53|7.4078
08:41:55|7.4236
08:41:56|7.4353
08:41:57|7.4088
08:41:58|7.4092
08:41:59|7.4126
08:42:00|7.4004
08:42:01|7.4023
08:42:03|7.4154
08:42:04|7.4259
08:42:05|7.4178
08:42:06|7.4226
08:42:07|7.428
08:42:08|7.4224
08:42:09|7.4409
08:42:11|7.4274
08:42:12|7.4201
08:42:13|7.4295
08:42:15|7.4406
08:42:15|7.4354
08:42:16|7.4354
08:42:17|7.4352
08:42:18|7.4266
08:42:19|7.4225
08:42:20|7.4149
08:42:22|7.4269
08:42:22|7.4401
08:42:24|7.4346
08:42:25|7.4226
08:42:26|7.4288
08:42:26|7.4241
08:42:28|7.4299
08:42:29|7.4231
08:42:30|7.4293
08:42:31|7.4188
08:42:32|7.4054
08:42:33|7.4073
08:42:34|7.4022
08:42:35|7.4022
08:42:36|7.3991
08:42:36|7.3989
08:42:38|7.4029
08:42:39|7.4093
08:42:39|7.4118
08:42:41|7.4124
08:42:42|7.4059
08:42:43|7.3972
08:42:44|7.387
08:42:44|7.3916
08:42:46|7.3813
08:42:48|7.3698
08:42:49|7.3724
08:42:51|7.3758
08:42:52|7.3824
08:42:54|7.3891
08:42:55|7.3881
08:42:56|7.3827
08:42:56|7.3763
08:42:58|7.3797
08:42:59|7.3868
08:43:00|7.3841
08:43:00|7.3855
08:43:01|7.399
08:43:02|7.391
08:43:04|7.378
08:43:05|7.3784
08:43:06|7.3712
08:43:07|7.3868
08:43:08|7.3826
08:43:09|7.378
08:43:10|7.378
08:43:11|7.3717
08:43:12|7.3645
08:43:13|7.365
08:43:14|7.3708
08:43:15|7.3798
08:43:16|7.3831
08:43:17|7.3726
08:43:18|7.3707
08:43:20|7.3792
08:43:21|7.3695
08:43:22|7.3663
08:43:23|7.3597
08:43:24|7.3559
08:43:25|7.3559
08:43:27|7.3621
08:43:27|7.3694
08:43:28|7.3586
08:43:29|7.3586
08:43:30|7.3551
08:43:31|7.3581
08:43:32|7.3549
08:43:33|7.3652
08:43:34|7.36
08:43:35|7.3534
08:43:36|7.3547
08:43:37|7.3433
08:43:38|7.3492
08:43:39|7.3525
08:43:40|7.3575
08:43:41|7.3575
08:43:42|7.3659
08:43:43|7.3755
08:43:45|7.386
08:43:46|7.3858
08:43:47|7.3753
08:43:49|7.3785
08:43:50|7.3859
08:43:52|7.3856
08:43:53|7.381
08:43:54|7.381
08:43:56|7.3914
08:43:56|7.3915
08:43:57|7.3914
08:43:59|7.3952
08:43:59|7.3789
08:44:01|7.3632
08:44:01|7.3733
08:44:03|7.3757
08:44:04|7.379
08:44:04|7.3891
08:44:05|7.3993
08:44:07|7.396
08:44:07|7.394
08:44:08|7.4095
08:44:10|7.4114
08:44:10|7.4122
08:44:11|7.4092
08:44:12|7.4092
08:44:14|7.4254
08:44:14|7.4096
08:44:15|7.4066
08:44:17|7.4044
08:44:18|7.4072
08:44:18|7.409
08:44:20|7.4112
08:44:21|7.4242
08:44:21|7.4289
08:44:23|7.4171
08:44:23|7.4278
08:44:24|7.4241
08:44:25|7.4199
08:44:26|7.4231
08:44:28|7.4293
08:44:28|7.4398
08:44:29|7.4392
08:44:30|7.4435
08:44:32|7.4434
08:44:32|7.4422
08:44:34|7.446
08:44:35|7.4447
08:44:35|7.4355
08:44:36|7.4358
08:44:37|7.4336
08:44:38|7.4383
08:44:39|7.4479
08:44:41|7.4438
08:44:42|7.4361
08:44:43|7.4373
08:44:43|7.4412
08:44:44|7.4291
08:44:45|7.4343
08:44:47|7.4374
08:44:47|7.4417
08:44:49|7.424
08:44:51|7.4114
08:44:52|7.4243
08:44:53|7.4274
08:44:54|7.4214
08:44:58|7.424
08:44:59|7.415
08:45:00|7.4359
08:45:02|7.4401
08:45:02|7.4455
08:45:03|7.4409
08:45:04|7.4401
08:45:05|7.4382
08:45:06|7.4395
08:45:07|7.4395
08:45:08|7.4568
08:45:09|7.4719
08:45:10|7.4733
08:45:11|7.475
08:45:12|7.4772
08:45:13|7.4642
08:45:14|7.4666
08:45:15|7.4602
08:45:16|7.4602
08:45:17|7.4662
08:45:19|7.4622
08:45:20|7.4524
08:45:21|7.4555
08:45:21|7.4625
08:45:23|7.4612
08:45:24|7.4694
08:45:25|7.4739
08:45:27|7.4712
08:45:27|7.4805
08:45:29|7.49
08:45:30|7.489
08:45:30|7.4764
08:45:31|7.4752
08:45:32|7.4631
08:45:33|7.4609
08:45:35|7.4649
08:45:35|7.49
08:45:36|7.4989
08:45:38|7.4934
08:45:39|7.4942
08:45:39|7.5014
08:45:40|7.5018
08:45:42|7.504
08:45:43|7.5399
08:45:44|7.5343
08:45:45|7.5111
08:45:46|7.5062
08:45:47|7.5497
08:45:48|7.53
08:45:49|7.5362
08:45:51|7.5534
08:45:53|7.5592
08:45:53|7.5618
08:45:54|7.5684
08:45:55|7.5648
08:45:57|7.5625
08:45:57|7.5964
08:45:59|7.6099
08:46:01|7.62
08:46:01|7.6132
08:46:02|7.6018
08:46:03|7.603
08:46:04|7.5972
08:46:06|7.5689
08:46:07|7.5663
08:46:08|7.5544
08:46:09|7.5986
08:46:11|7.593
08:46:11|7.5813
08:46:12|7.5724
08:46:13|7.6012
08:46:14|7.6213
08:46:15|7.6202
08:46:16|7.6222
08:46:17|7.6089
08:46:18|7.5931
08:46:19|7.58
08:46:20|7.5841
08:46:22|7.5784
08:46:23|7.6142
08:46:24|7.5925
08:46:25|7.6012
08:46:26|7.5985
08:46:26|7.5838
08:46:28|7.5825
08:46:29|7.585
08:46:30|7.5612
08:46:31|7.5533
08:46:32|7.6272
08:46:33|7.6178
08:46:34|7.6048
08:46:35|7.6157
08:46:36|7.6342
08:46:37|7.618
08:46:38|7.603
08:46:39|7.6094
08:46:40|7.6176
08:46:41|7.6091
08:46:42|7.6081
08:46:44|7.5971
08:46:45|7.6042
08:46:45|7.604
08:46:46|7.59
08:46:47|7.5831
08:46:49|7.5847
08:46:50|7.5851
08:46:51|7.5778
08:46:53|7.5665
08:46:54|7.5759
08:46:56|7.5821
08:46:56|7.5772
08:46:58|7.5929
08:46:59|7.5807
08:47:00|7.572
08:47:01|7.5763
08:47:02|7.5763
08:47:04|7.5828
08:47:05|7.5608
08:47:06|7.5704
08:47:07|7.5609
08:47:08|7.556
08:47:10|7.5603
08:47:11|7.5482
08:47:12|7.5442
08:47:13|7.5477
08:47:14|7.5664
08:47:15|7.5592
08:47:16|7.5553
08:47:17|7.5513
08:47:18|7.5462
08:47:19|7.5466
08:47:20|7.5466
08:47:21|7.5477
08:47:22|7.555
08:47:23|7.5532
08:47:24|7.5552
08:47:25|7.5527
08:47:26|7.5655
08:47:27|7.5682
08:47:28|7.5614
08:47:29|7.5664
08:47:30|7.567
08:47:31|7.5683
08:47:33|7.577
08:47:33|7.577
08:47:34|7.5735
08:47:35|7.557
08:47:36|7.5535
08:47:37|7.5663
08:47:38|7.566
08:47:39|7.5765
08:47:40|7.5716
08:47:41|7.5647
08:47:42|7.5571
08:47:43|7.5469
08:47:44|7.5574
08:47:45|7.555
08:47:46|7.5491
08:47:47|7.5607
08:47:48|7.5671
08:47:49|7.5725
08:47:50|7.5719
08:47:52|7.5532
08:47:54|7.5529
08:47:55|7.5531
08:47:56|7.5531
08:47:57|7.5548
08:47:58|7.5525
08:48:00|7.5455
08:48:01|7.5365
08:48:03|7.5298
08:48:04|7.5346
08:48:06|7.5264
08:48:06|7.53
08:48:07|7.5422
08:48:09|7.5482
08:48:10|7.5448
08:48:11|7.541
08:48:11|7.5411
08:48:13|7.537
08:48:14|7.53
08:48:15|7.5457
08:48:16|7.5654
08:48:16|7.567
08:48:18|7.5708
08:48:19|7.5752
08:48:20|7.5719
08:48:22|7.5782
08:48:23|7.5766
08:48:24|7.5661
08:48:25|7.5777
08:48:26|7.5645
08:48:27|7.5773
08:48:27|7.571
08:48:30|7.5772
08:48:30|7.5827
08:48:31|7.5827
08:48:32|7.5663
08:48:33|7.5772
08:48:34|7.5726
08:48:35|7.566
08:48:36|7.5657
08:48:37|7.5723
08:48:38|7.5723
08:48:39|7.559
08:48:40|7.5591
08:48:41|7.5614
08:48:42|7.5737
08:48:43|7.566
08:48:44|7.566
08:48:45|7.5685
08:48:46|7.5645
08:48:47|7.5636
08:48:48|7.5568
08:48:49|7.5715
08:48:50|7.5759
08:48:52|7.5804
08:48:54|7.5817
08:48:55|7.5817
08:48:56|7.5767
08:48:56|7.5831
08:48:59|7.5831
08:48:59|7.5831
08:49:00|7.5802
08:49:01|7.5831
08:49:03|7.5988
08:49:04|7.5929
08:49:05|7.5922
08:49:06|7.6007
08:49:07|7.6055
08:49:09|7.6006
08:49:10|7.6037
08:49:12|7.6063
08:49:12|7.6063
08:49:13|7.5921
08:49:14|7.5865
08:49:15|7.5919
08:49:16|7.6017
08:49:17|7.6103
08:49:18|7.6115
08:49:19|7.6191
08:49:20|7.6115
08:49:21|7.6079
08:49:22|7.6109
08:49:23|7.6152
08:49:25|7.6128
08:49:25|7.6089
08:49:26|7.6224
08:49:27|7.6236
08:49:28|7.6296
08:49:30|7.6317
08:49:30|7.6384
08:49:31|7.6305
08:49:32|7.6202
08:49:33|7.6195
08:49:34|7.626
08:49:35|7.6225
08:49:36|7.6212
08:49:37|7.6136
08:49:38|7.6266
08:49:39|7.6229
08:49:41|7.6175
08:49:41|7.6258
08:49:42|7.6282
08:49:43|7.6282
08:49:44|7.6373
08:49:46|7.6471
08:49:46|7.6542
08:49:47|7.6541
08:49:49|7.6646
08:49:49|7.6772
08:49:51|7.6757
08:49:52|7.6804
08:49:53|7.6679
08:49:55|7.6542
08:49:56|7.6498
08:49:56|7.6559
08:49:57|7.6576
08:49:58|7.6552
08:50:00|7.6535
08:50:01|7.6438
08:50:02|7.6396
08:50:03|7.6383
08:50:04|7.6442
08:50:05|7.6413
08:50:06|7.64
08:50:07|7.6517
08:50:08|7.6456
08:50:09|7.6443
08:50:10|7.6425
08:50:11|7.6465
08:50:12|7.6342
08:50:14|7.6296
08:50:14|7.6296
08:50:15|7.62
08:50:16|7.625
08:50:17|7.625
08:50:18|7.6343
08:50:19|7.6252
08:50:20|7.6301
08:50:21|7.6333
08:50:22|7.6244
08:50:23|7.6366
08:50:24|7.6321
08:50:25|7.6255
08:50:26|7.6262
08:50:27|7.6174
08:50:28|7.6111
08:50:29|7.6167
08:50:30|7.6155
08:50:31|7.6197
08:50:32|7.6224
08:50:33|7.6182
08:50:34|7.6228
08:50:35|7.6224
08:50:36|7.6132
08:50:37|7.6187
08:50:38|7.6187
08:50:39|7.6201
08:50:40|7.6198
08:50:41|7.6125
08:50:42|7.6052
08:50:43|7.6012
08:50:44|7.5947
08:50:45|7.5944
08:50:46|7.5944
08:50:47|7.591
08:50:49|7.5872
08:50:49|7.6023
08:50:50|7.5944
08:50:51|7.5944
08:50:52|7.5956
08:50:53|7.584
08:50:55|7.5785
08:50:57|7.5665
08:50:57|7.5779
08:50:59|7.5702
08:51:00|7.5614
08:51:01|7.565
08:51:02|7.5665
08:51:03|7.5778
08:51:04|7.5774
08:51:06|7.573
08:51:06|7.5793
08:51:07|7.5873
08:51:08|7.5915
08:51:10|7.5781
08:51:11|7.5735
08:51:12|7.5618
08:51:12|7.5797
08:51:14|7.5724
08:51:15|7.5708
08:51:16|7.5666
08:51:17|7.5666
08:51:18|7.571
08:51:19|7.5598
08:51:20|7.5574
08:51:22|7.5552
08:51:22|7.55
08:51:23|7.5514
08:51:24|7.553
08:51:25|7.5598
08:51:26|7.5692
08:51:28|7.5624
08:51:28|7.5677
08:51:29|7.5643
08:51:30|7.5643
08:51:31|7.5624
08:51:32|7.5719
08:51:33|7.5567
08:51:34|7.5605
08:51:35|7.5643
08:51:36|7.5579
08:51:37|7.5549
08:51:39|7.5417
08:51:39|7.54
08:51:40|7.5291
08:51:41|7.5349
08:51:42|7.5514
08:51:44|7.5474
08:51:44|7.5539
08:51:45|7.5484
08:51:46|7.55
08:51:47|7.5441
08:51:49|7.5544
08:51:49|7.5564
08:51:50|7.5559
08:51:51|7.5496
08:51:52|7.5534
08:51:53|7.5552
08:51:55|7.5465
08:51:57|7.5376
08:51:59|7.5459
08:52:00|7.5435
08:52:01|7.5361
08:52:02|7.5479
08:52:03|7.549
08:52:04|7.558
08:52:06|7.5454
08:52:06|7.5419
08:52:08|7.5488
08:52:09|7.5466
08:52:09|7.5473
08:52:10|7.5474
08:52:12|7.548
08:52:13|7.546
08:52:14|7.5483
08:52:14|7.5437
08:52:16|7.544
08:52:17|7.5472
08:52:18|7.5387
08:52:18|7.5392
08:52:20|7.5444
08:52:21|7.5459
08:52:23|7.549
08:52:23|7.5483
08:52:25|7.5463
08:52:25|7.5487
08:52:26|7.5586
08:52:27|7.5583
08:52:28|7.5513
08:52:30|7.5483
08:52:31|7.5473
08:52:32|7.5586
08:52:33|7.5624
08:52:34|7.5683
08:52:35|7.5738
08:52:36|7.5796
08:52:37|7.5824
08:52:37|7.5779
08:52:39|7.5829
08:52:40|7.585
08:52:41|7.5844
08:52:42|7.5738
08:52:43|7.5909
08:52:44|7.5892
08:52:45|7.592
08:52:46|7.5876
08:52:47|7.5871
08:52:48|7.5947
08:52:49|7.6
08:52:50|7.5926
08:52:51|7.5967
08:52:52|7.606
08:52:53|7.6089
08:52:54|7.6099
08:52:56|7.61
08:52:57|7.6082
08:52:58|7.6096
08:53:00|7.6157
08:53:01|7.6078
08:53:02|7.6034
08:53:03|7.5905
08:53:04|7.5805
08:53:05|7.5881
08:53:06|7.5919
08:53:07|7.5901
08:53:08|7.5962
08:53:09|7.6071
08:53:10|7.6109
08:53:11|7.6172
08:53:12|7.6214
08:53:14|7.6292
08:53:15|7.635
08:53:15|7.6277
08:53:17|7.63
08:53:18|7.6375
08:53:19|7.6548
08:53:19|7.6632
08:53:21|7.6576
08:53:21|7.6621
08:53:23|7.6642
08:53:24|7.6642
08:53:25|7.6725
08:53:26|7.665
08:53:26|7.6654
08:53:28|7.6614
08:53:29|7.6678
08:53:30|7.6591
08:53:30|7.6432
08:53:32|7.6522
08:53:33|7.651
08:53:34|7.6408
08:53:34|7.6498
08:53:36|7.6407
08:53:36|7.6369
08:53:37|7.6451
08:53:39|7.6533
08:53:40|7.6429
08:53:41|7.6376
08:53:41|7.64
08:53:42|7.6317
08:53:44|7.6276
08:53:44|7.6231
08:53:46|7.6283
08:53:47|7.6273
08:53:48|7.6371
08:53:49|7.6338
08:53:50|7.63
08:53:50|7.6318
08:53:51|7.6321
08:53:53|7.6326
08:53:54|7.6293
08:53:55|7.6247
08:53:56|7.6291
08:53:58|7.6296
08:53:58|7.6241
08:54:00|7.6203
08:54:01|7.6249
08:54:02|7.6131
08:54:04|7.6164
08:54:04|7.6202
08:54:05|7.6248
08:54:07|7.6236
08:54:09|7.6205
08:54:09|7.6207
08:54:10|7.6282
08:54:12|7.6381
08:54:13|7.6403
08:54:14|7.6349
08:54:15|7.6414
08:54:16|7.6419
08:54:17|7.6419
08:54:17|7.6586
08:54:19|7.665
08:54:20|7.6709
08:54:21|7.6692
08:54:22|7.6602
08:54:22|7.6594
08:54:24|7.659
08:54:25|7.6634
08:54:25|7.6523
08:54:27|7.6598
08:54:27|7.6568
08:54:28|7.661
08:54:30|7.6738
08:54:31|7.6635
08:54:32|7.6512
08:54:33|7.6584
08:54:34|7.6465
08:54:35|7.6373
08:54:36|7.6392
08:54:36|7.6448
08:54:38|7.6622
08:54:39|7.6622
08:54:40|7.6515
08:54:41|7.6553
08:54:41|7.6496
08:54:43|7.6462
08:54:43|7.6334
08:54:45|7.6465
08:54:45|7.6415
08:54:47|7.6372
08:54:47|7.6437
08:54:48|7.6506
08:54:50|7.6481
08:54:51|7.6537
08:54:52|7.6615
08:54:53|7.6582
08:54:54|7.6445
08:54:55|7.6445
08:54:55|7.6412
08:54:57|7.6388
08:54:59|7.6275
08:54:59|7.6344
08:55:01|7.6576
08:55:02|7.6676
08:55:04|7.684
08:55:05|7.6691
08:55:06|7.6601
08:55:07|7.6781
08:55:08|7.653
08:55:09|7.6562
08:55:10|7.645
08:55:11|7.6425
08:55:12|7.6519
08:55:13|7.6565
08:55:14|7.6469
08:55:15|7.6474
08:55:16|7.6476
08:55:16|7.6512
08:55:18|7.6574
08:55:19|7.6577
08:55:19|7.6617
08:55:21|7.6642
08:55:21|7.6775
08:55:23|7.6702
08:55:24|7.6651
08:55:25|7.6617
08:55:26|7.6671
08:55:27|7.6716
08:55:28|7.6698
08:55:29|7.6714
08:55:30|7.6721
08:55:31|7.6721
08:55:31|7.6712
08:55:33|7.6645
08:55:34|7.6543
08:55:35|7.6551
08:55:36|7.6557
08:55:36|7.6658
08:55:37|7.6616
08:55:38|7.6588
08:55:40|7.648
08:55:41|7.6462
08:55:42|7.6568
08:55:43|7.654
08:55:44|7.6504
08:55:45|7.6504
08:55:45|7.6532
08:55:47|7.6517
08:55:48|7.6517
08:55:48|7.6365
08:55:50|7.6331
08:55:51|7.6289
08:55:52|7.6301
08:55:53|7.6403
08:55:54|7.6384
08:55:54|7.6303
08:55:56|7.6289
08:55:57|7.6271
08:55:59|7.6238
08:56:00|7.6293
08:56:02|7.6357
08:56:03|7.6663
08:56:04|7.6678
08:56:05|7.6626
08:56:06|7.6568
08:56:07|7.6535
08:56:08|7.6577
08:56:09|7.6578
08:56:11|7.6591
08:56:11|7.6644
08:56:12|7.6549
08:56:14|7.6332
08:56:15|7.642
08:56:16|7.6557
08:56:17|7.635
08:56:18|7.6459
08:56:20|7.6653
08:56:21|7.6591
08:56:22|7.6506
08:56:22|7.6418
08:56:24|7.6385
08:56:25|7.6478
08:56:25|7.6459
08:56:27|7.6499
08:56:28|7.6499
08:56:28|7.6499
08:56:30|7.6377
08:56:31|7.6392
08:56:31|7.6392
08:56:33|7.6434
08:56:33|7.6445
08:56:34|7.6428
08:56:36|7.6582
08:56:37|7.6657
08:56:37|7.6586
08:56:38|7.6586
08:56:39|7.6547
08:56:40|7.6499
08:56:42|7.6479
08:56:42|7.6484
08:56:44|7.6525
08:56:44|7.6556
08:56:45|7.6521
08:56:46|7.6446
08:56:47|7.6423
08:56:48|7.6504
08:56:49|7.6452
08:56:50|7.6496
08:56:51|7.6445
08:56:52|7.6441
08:56:54|7.641
08:56:54|7.6486
08:56:55|7.6514
08:56:56|7.6385
08:56:58|7.6338
08:56:59|7.6399
08:57:01|7.6543
08:57:02|7.6542
08:57:04|7.6513
08:57:05|7.669
08:57:06|7.6834
08:57:07|7.6811
08:57:08|7.6663
08:57:09|7.6498
08:57:10|7.6579
08:57:11|7.65
08:57:12|7.6532
08:57:13|7.6581
08:57:14|7.6651
08:57:15|7.6584
08:57:17|7.6749
08:57:17|7.6884
08:57:18|7.6903
08:57:19|7.6796
08:57:21|7.6963
08:57:22|7.698
08:57:22|7.6923
08:57:23|7.6941
08:57:25|7.6885
08:57:25|7.6947
08:57:26|7.7025
08:57:27|7.7055
08:57:29|7.7056
08:57:30|7.7127
08:57:31|7.7219
08:57:32|7.7377
08:57:32|7.7584
08:57:33|7.7607
08:57:35|7.7479
08:57:36|7.7473
08:57:36|7.7408
08:57:37|7.7374
08:57:38|7.7441
08:57:39|7.7256
08:57:41|7.7194
08:57:41|7.7268
08:57:43|7.7269
08:57:44|7.7581
08:57:44|7.7565
08:57:46|7.7527
08:57:46|7.7606
08:57:48|7.7574
08:57:49|7.7513
08:57:50|7.7494
08:57:51|7.7412
08:57:52|7.7478
08:57:53|7.737
08:57:54|7.75
08:57:55|7.7529
08:57:56|7.7502
08:57:57|7.7438
08:57:58|7.7386
08:57:59|7.7464
08:58:00|7.7434
08:58:02|7.7552
08:58:03|7.7502
08:58:05|7.7317
08:58:07|7.7321
08:58:07|7.738
08:58:09|7.7357
08:58:10|7.7547
08:58:11|7.7536
08:58:12|7.7592
08:58:14|7.7596
08:58:14|7.7617
08:58:15|7.7609
08:58:16|7.7627
08:58:17|7.7647
08:58:18|7.7573
08:58:19|7.7573
08:58:20|7.7685
08:58:21|7.7684
08:58:22|7.7764
08:58:23|7.783
08:58:24|7.7592
08:58:25|7.7574
08:58:26|7.7553
08:58:27|7.7623
08:58:28|7.7494
08:58:29|7.7604
08:58:30|7.7522
08:58:31|7.7466
08:58:32|7.7411
08:58:33|7.7405
08:58:34|7.7367
08:58:35|7.7576
08:58:36|7.7574
08:58:37|7.7605
08:58:38|7.7577
08:58:39|7.7616
08:58:40|7.7649
08:58:41|7.7649
08:58:42|7.7493
08:58:43|7.7667
08:58:44|7.7523
08:58:45|7.7507
08:58:46|7.754
08:58:47|7.7634
08:58:48|7.766
08:58:49|7.7854
08:58:50|7.7806
08:58:51|7.7766
08:58:52|7.7791
08:58:53|7.7851
08:58:54|7.78
08:58:55|7.7894
08:58:56|7.7962
08:58:57|7.7868
08:58:58|7.7925
08:58:59|7.7934
08:59:01|7.7897
08:59:03|7.7906
08:59:03|7.7897
08:59:05|7.7758
08:59:05|7.7723
08:59:07|7.7597
08:59:07|7.7656
08:59:10|7.7582
08:59:11|7.7486
08:59:13|7.7571
08:59:13|7.7462
08:59:15|7.76
08:59:16|7.7662
08:59:17|7.7662
08:59:18|7.7675
08:59:19|7.7676
08:59:20|7.7556
08:59:21|7.7567
08:59:23|7.7458
08:59:23|7.7581
08:59:24|7.7635
08:59:25|7.77
08:59:26|7.77
08:59:27|7.7715
08:59:28|7.7645
08:59:29|7.7639
08:59:30|7.766
08:59:31|7.7706
08:59:32|7.767
08:59:33|7.7736
08:59:34|7.7675
08:59:35|7.7664
08:59:36|7.7625
08:59:37|7.7576
08:59:38|7.7611
08:59:39|7.7563
08:59:40|7.7661
08:59:41|7.7594
08:59:42|7.7557
08:59:43|7.7577
08:59:44|7.7583
08:59:45|7.7631
08:59:46|7.7674
08:59:47|7.7652
08:59:48|7.7612
08:59:49|7.7534
08:59:50|7.7591
08:59:51|7.7509
08:59:52|7.7493
08:59:53|7.7375
08:59:54|7.7367
08:59:55|7.7433
08:59:56|7.7543
08:59:57|7.758
08:59:58|7.76
08:59:59|7.7596
09:00:00|7.754
09:00:02|7.759
09:00:04|7.7582
09:00:05|7.7504
09:00:07|7.7625
09:00:07|7.7425
09:00:08|7.7308
09:00:09|7.7313
09:00:10|7.7368
09:00:11|7.7358
09:00:13|7.732
09:00:14|7.7351
09:00:15|7.7303
09:00:16|7.7284
09:00:16|7.7235
09:00:18|7.7186
09:00:19|7.701
09:00:20|7.7071
09:00:21|7.6999
09:00:22|7.7167
09:00:23|7.7064
09:00:24|7.7033
09:00:25|7.6923
09:00:25|7.6961
09:00:27|7.6893
09:00:28|7.6889
09:00:29|7.688
09:00:30|7.6843
09:00:31|7.6898
09:00:32|7.6879
09:00:33|7.6937
09:00:34|7.6898
09:00:34|7.7006
09:00:36|7.6808
09:00:36|7.6842
09:00:38|7.6707
09:00:39|7.6727
09:00:40|7.6732
09:00:41|7.6751
09:00:42|7.6692
09:00:43|7.6755
09:00:44|7.6842
09:00:44|7.6736
09:00:46|7.6664
09:00:47|7.6659
09:00:48|7.6646
09:00:49|7.6646
09:00:50|7.664
09:00:51|7.6638
09:00:51|7.6656
09:00:53|7.6567
09:00:54|7.6561
09:00:55|7.657
09:00:56|7.6515
09:00:57|7.6445
09:00:57|7.6387
09:00:59|7.6505
09:01:00|7.6449
09:01:01|7.6463
09:01:02|7.6489
09:01:04|7.6549
09:01:05|7.6645
09:01:06|7.6623
09:01:06|7.6731
09:01:08|7.6707
09:01:08|7.6697
09:01:09|7.6708
09:01:11|7.6643
09:01:12|7.667
09:01:14|7.6805
09:01:14|7.6867
09:01:15|7.6907
09:01:17|7.6874
09:01:19|7.6862
09:01:20|7.6776
09:01:21|7.6827
09:01:22|7.674
09:01:23|7.6755
09:01:23|7.6772
09:01:25|7.6761
09:01:26|7.6733
09:01:27|7.6803
09:01:29|7.6765
09:01:29|7.6764
09:01:30|7.6712
09:01:31|7.6723
09:01:32|7.6584
09:01:33|7.6659
09:01:34|7.6596
09:01:35|7.6659
09:01:36|7.6615
09:01:37|7.6626
09:01:38|7.6737
09:01:39|7.6735
09:01:40|7.6753
09:01:41|7.6763
09:01:42|7.67
09:01:43|7.6621
09:01:44|7.652
09:01:45|7.6448
09:01:46|7.6401
09:01:47|7.6467
09:01:48|7.6325
09:01:49|7.6387
09:01:50|7.6408
09:01:51|7.63
09:01:52|7.6471
09:01:53|7.6428
09:01:54|7.6354
09:01:55|7.6283
09:01:56|7.628
09:01:57|7.6202
09:01:58|7.6202
09:01:59|7.6129
09:02:00|7.6256
09:02:01|7.6224
09:02:02|7.6229
09:02:04|7.6294
09:02:06|7.6333
09:02:07|7.6307
09:02:09|7.6328
09:02:09|7.6279
09:02:10|7.6425
09:02:11|7.6467
09:02:12|7.65
09:02:14|7.6485
09:02:16|7.6408
09:02:16|7.639
09:02:17|7.6421
09:02:18|7.6365
09:02:19|7.6365
09:02:20|7.6382
09:02:21|7.6467
09:02:22|7.6494
09:02:23|7.6465
09:02:24|7.6493
09:02:25|7.6434
09:02:26|7.6242
09:02:28|7.6458
09:02:28|7.6496
09:02:29|7.6451
09:02:30|7.6381
09:02:32|7.6215
09:02:33|7.625
09:02:34|7.626
09:02:35|7.6257
09:02:36|7.6215
09:02:37|7.6157
09:02:38|7.6154
09:02:39|7.6096
09:02:39|7.6116
09:02:40|7.61
09:02:42|7.5967
09:02:43|7.6044
09:02:44|7.5942
09:02:45|7.5854
09:02:45|7.5751
09:02:47|7.5789
09:02:47|7.5715
09:02:49|7.5728
09:02:50|7.5673
09:02:51|7.5737
09:02:52|7.5821
09:02:52|7.573
09:02:54|7.5768
09:02:54|7.5851
09:02:56|7.5889
09:02:57|7.5918
09:02:57|7.5932
09:02:59|7.5903
09:03:00|7.5862
09:03:01|7.5745
09:03:02|7.5715
09:03:03|7.5727
09:03:04|7.5798
09:03:06|7.5823
09:03:07|7.5995
09:03:08|7.6012
09:03:09|7.5949
09:03:11|7.5893
09:03:12|7.588
09:03:13|7.5973
09:03:14|7.5976
09:03:15|7.6091
09:03:16|7.6095
09:03:17|7.5967
09:03:18|7.6023
09:03:19|7.5893
09:03:20|7.594
09:03:21|7.5812
09:03:22|7.5835
09:03:22|7.5835
09:03:24|7.5846
09:03:25|7.5909
09:03:25|7.6079
09:03:27|7.6089
09:03:28|7.6084
09:03:29|7.6063
09:03:30|7.6008
09:03:31|7.6008
09:03:32|7.6023
09:03:33|7.601
09:03:34|7.6012
09:03:34|7.6127
09:03:35|7.621
09:03:37|7.6227
09:03:38|7.6143
09:03:39|7.61
09:03:40|7.6005
09:03:40|7.6083
09:03:42|7.6116
09:03:43|7.6108
09:03:44|7.6008
09:03:45|7.595
09:03:46|7.6054
09:03:47|7.6067
09:03:48|7.6124
09:03:49|7.6083
09:03:50|7.6075
09:03:51|7.6165
09:03:52|7.6174
09:03:53|7.6146
09:03:53|7.6154
09:03:55|7.6164
09:03:56|7.618
09:03:57|7.618
09:03:58|7.6132
09:03:59|7.6099
09:04:00|7.6079
09:04:01|7.6037
09:04:02|7.6021
09:04:03|7.6007
09:04:04|7.6026
09:04:05|7.6042
09:04:07|7.596
09:04:08|7.596
09:04:09|7.5902
09:04:11|7.5998
09:04:12|7.6066
09:04:13|7.6058
09:04:14|7.6097
09:04:15|7.6044
09:04:15|7.6009
09:04:17|7.6056
09:04:18|7.6098
09:04:18|7.6117
09:04:20|7.6161
09:04:21|7.6172
09:04:22|7.6227
09:04:23|7.6169
09:04:24|7.6226
09:04:25|7.6162
09:04:26|7.6171
09:04:28|7.6227
09:04:28|7.6174
09:04:30|7.6171
09:04:30|7.6287
09:04:32|7.6408
09:04:33|7.6407
09:04:34|7.6302
09:04:35|7.6288
09:04:36|7.63
09:04:37|7.6278
09:04:38|7.6313
09:04:39|7.6326
09:04:40|7.636
09:04:41|7.633
09:04:42|7.62
09:04:43|7.6279
09:04:44|7.6311
09:04:45|7.6296
09:04:46|7.6242
09:04:47|7.6194
09:04:48|7.624
09:04:49|7.6243
09:04:50|7.629
09:04:51|7.6286
09:04:52|7.624
09:04:53|7.624
09:04:54|7.624
09:04:55|7.6261
09:04:56|7.6241
09:04:57|7.6132
09:04:58|7.6097
09:04:59|7.6123
09:05:00|7.6088
09:05:01|7.6087
09:05:02|7.6087
09:05:03|7.6064
09:05:04|7.6064
09:05:05|7.5996
09:05:07|7.61
09:05:08|7.6078
09:05:09|7.6031
09:05:10|7.6031
09:05:12|7.5855
09:05:13|7.5919
09:05:14|7.5995
09:05:16|7.5909
09:05:16|7.5909
09:05:18|7.5983
09:05:18|7.6034
09:05:20|7.5946
09:05:21|7.5944
09:05:22|7.5925
09:05:23|7.5921
09:05:24|7.5972
09:05:25|7.6017
09:05:26|7.5983
09:05:27|7.6009
09:05:28|7.6063
09:05:29|7.6013
09:05:30|7.5927
09:05:31|7.6012
09:05:32|7.5909
09:05:33|7.5963
09:05:34|7.5951
09:05:35|7.5883
09:05:36|7.5903
09:05:37|7.5903
09:05:38|7.5866
09:05:39|7.5889
09:05:40|7.5842
09:05:41|7.5877
09:05:42|7.5695
09:05:43|7.5599
09:05:44|7.5616
09:05:45|7.5574
09:05:46|7.5624
09:05:47|7.5501
09:05:48|7.5553
09:05:49|7.5534
09:05:50|7.5553
09:05:51|7.5507
09:05:52|7.5501
09:05:53|7.5396
09:05:54|7.5443
09:05:55|7.5442
09:05:56|7.544
09:05:57|7.5458
09:05:58|7.5383
09:05:59|7.5383
09:06:00|7.5363
09:06:01|7.5355
09:06:02|7.5425
09:06:03|7.5564
09:06:04|7.56
09:06:05|7.5615
09:06:06|7.5626
09:06:08|7.5571
09:06:09|7.5513
09:06:11|7.5525
09:06:12|7.5533
09:06:13|7.5558
09:06:15|7.5553
09:06:15|7.556
09:06:17|7.5553
09:06:17|7.5609
09:06:19|7.5687
09:06:20|7.574
09:06:21|7.5739
09:06:21|7.5741
09:06:23|7.5685
09:06:24|7.5654
09:06:24|7.5613
09:06:25|7.5615
09:06:26|7.5653
09:06:28|7.5586
09:06:28|7.5546
09:06:30|7.5501
09:06:30|7.5579
09:06:31|7.5572
09:06:33|7.55
09:06:34|7.55
09:06:35|7.5499
09:06:35|7.5532
09:06:36|7.5612
09:06:38|7.5537
09:06:39|7.5596
09:06:40|7.557
09:06:41|7.5625
09:06:42|7.561
09:06:43|7.5615
09:06:44|7.5626
09:06:45|7.5523
09:06:46|7.5512
09:06:46|7.5454
09:06:48|7.5459
09:06:48|7.547
09:06:49|7.5415
09:06:51|7.5415
09:06:52|7.5357
09:06:52|7.5357
09:06:54|7.5354
09:06:55|7.5412
09:06:56|7.5313
09:06:57|7.5395
09:06:58|7.5415
09:06:59|7.5468
09:07:00|7.5436
09:07:01|7.5412
09:07:02|7.5408
09:07:03|7.5413
09:07:04|7.5413
09:07:05|7.5445
09:07:06|7.5494
09:07:08|7.5494
09:07:09|7.5441
09:07:11|7.5484
09:07:12|7.5495
09:07:13|7.5435
09:07:15|7.543
09:07:16|7.5465
09:07:17|7.5465
09:07:18|7.5341
09:07:19|7.5312
09:07:20|7.5419
09:07:20|7.5288
09:07:22|7.5298
09:07:22|7.5287
09:07:24|7.541
09:07:25|7.5313
09:07:25|7.5397
09:07:27|7.5459
09:07:27|7.5455
09:07:28|7.5434
09:07:30|7.5494
09:07:31|7.5468
09:07:32|7.5468
09:07:33|7.5485
09:07:34|7.5485
09:07:35|7.5498
09:07:36|7.55
09:07:37|7.55
09:07:38|7.5466
09:07:39|7.5487
09:07:40|7.5465
09:07:41|7.5502
09:07:42|7.55
09:07:43|7.5561
09:07:44|7.5561
09:07:45|7.5611
09:07:46|7.5639
09:07:47|7.564
09:07:48|7.564
09:07:49|7.564
09:07:50|7.5577
09:07:51|7.5581
09:07:52|7.5522
09:07:53|7.5522
09:07:54|7.5508
09:07:55|7.5522
09:07:56|7.5494
09:07:57|7.5484
09:07:58|7.5494
09:07:59|7.5508
09:08:00|7.5407
09:08:01|7.5391
09:08:02|7.5326
09:08:04|7.524
09:08:04|7.5158
09:08:05|7.5175
09:08:07|7.5144
09:08:09|7.5178
09:08:10|7.5164
09:08:11|7.5151
09:08:13|7.519
09:08:14|7.5167
09:08:15|7.5084
09:08:16|7.5003
09:08:17|7.4979
09:08:18|7.489
09:08:19|7.4838
09:08:20|7.482
09:08:21|7.488
09:08:22|7.488
09:08:23|7.476
09:08:24|7.491
09:08:25|7.4945
09:08:26|7.4944
09:08:27|7.4957
09:08:28|7.4957
09:08:29|7.4957
09:08:30|7.4999
09:08:31|7.4928
09:08:32|7.5071
09:08:33|7.5024
09:08:34|7.5024
09:08:35|7.4999
09:08:36|7.5082
09:08:37|7.5067
09:08:38|7.5104
09:08:39|7.5125
09:08:40|7.5153
09:08:41|7.5118
09:08:42|7.516
09:08:43|7.5088
09:08:44|7.502
09:08:46|7.5005
09:08:46|7.5028
09:08:48|7.5126
09:08:49|7.5177
09:08:49|7.5248
09:08:50|7.5199
09:08:51|7.5169
09:08:53|7.5239
09:08:53|7.5186
09:08:54|7.5186
09:08:55|7.5186
09:08:56|7.52
09:08:57|7.522
09:08:58|7.5279
09:09:00|7.5279
09:09:01|7.5279
09:09:02|7.5305
09:09:02|7.5468
09:09:03|7.552
09:09:04|7.554
09:09:06|7.5572
09:09:06|7.5639
09:09:08|7.5569
09:09:09|7.5592
09:09:11|7.562
09:09:12|7.5546
09:09:13|7.5527
09:09:15|7.5435
09:09:16|7.5475
09:09:17|7.5475
09:09:18|7.543
09:09:19|7.5532
09:09:20|7.5571
09:09:21|7.5571
09:09:23|7.5385
09:09:24|7.5338
09:09:25|7.5412
09:09:26|7.5401
09:09:27|7.5415
09:09:28|7.5366
09:09:29|7.538
09:09:30|7.5472
09:09:31|7.5418
09:09:32|7.5418
09:09:33|7.5453
09:09:34|7.5391
09:09:35|7.5392
09:09:36|7.5369
09:09:37|7.5486
09:09:38|7.5397
09:09:39|7.5437
09:09:40|7.5408
09:09:41|7.5372
09:09:42|7.5299
09:09:43|7.5141
09:09:44|7.5223
09:09:45|7.5202
09:09:47|7.5138
09:09:47|7.5138
09:09:48|7.5138
09:09:50|7.5125
09:09:50|7.504
09:09:52|7.5073
09:09:52|7.4983
09:09:54|7.5069
09:09:55|7.5028
09:09:55|7.5082
09:09:56|7.5023
09:09:57|7.5016
09:09:59|7.5043
09:10:00|7.5007
09:10:00|7.4984
09:10:02|7.4975
09:10:02|7.4991
09:10:04|7.5111
09:10:04|7.5145
09:10:05|7.5201
09:10:07|7.5179
09:10:08|7.5148
09:10:09|7.5016
09:10:10|7.5051
09:10:11|7.5017
09:10:12|7.4991
09:10:14|7.4945
09:10:15|7.4924
09:10:16|7.4889
09:10:17|7.481
09:10:18|7.4835
09:10:18|7.4801
09:10:19|7.4782
09:10:20|7.4786
09:10:22|7.48
09:10:23|7.4794
09:10:24|7.4792
09:10:25|7.4713
09:10:26|7.472
09:10:27|7.4648
09:10:28|7.4637
09:10:29|7.4637
09:10:30|7.4633
09:10:31|7.4548
09:10:32|7.4577
09:10:34|7.4599
09:10:35|7.4662
09:10:36|7.4659
09:10:36|7.455
09:10:37|7.4619
09:10:39|7.4605
09:10:40|7.459
09:10:41|7.4571
09:10:42|7.4543
09:10:42|7.4579
09:10:45|7.4509
09:10:45|7.4629
09:10:46|7.4739
09:10:47|7.4738
09:10:48|7.4788
09:10:49|7.4739
09:10:50|7.4771
09:10:51|7.4771
09:10:52|7.4739
09:10:53|7.4799
09:10:54|7.4824
09:10:55|7.4851
09:10:56|7.4835
09:10:57|7.4932
09:10:58|7.4935
09:10:59|7.4838
09:11:00|7.4803
09:11:01|7.485
09:11:02|7.4693
09:11:03|7.475
09:11:04|7.479
09:11:05|7.4791
09:11:06|7.48
09:11:07|7.4793
09:11:09|7.4705
09:11:11|7.4799
09:11:11|7.4798
09:11:13|7.465
09:11:14|7.4664
09:11:15|7.4648
09:11:15|7.4652
09:11:17|7.4735
09:11:18|7.4704
09:11:19|7.4587
09:11:19|7.4677
09:11:22|7.4607
09:11:22|7.4509
09:11:23|7.4588
09:11:24|7.4612
09:11:25|7.4612
09:11:26|7.4701
09:11:27|7.4684
09:11:28|7.4684
09:11:29|7.4692
09:11:31|7.4692
09:11:31|7.4662
09:11:32|7.4748
09:11:34|7.4783
09:11:35|7.4773
09:11:36|7.4638
09:11:36|7.4608
09:11:38|7.4547
09:11:39|7.4616
09:11:40|7.4546
09:11:41|7.4522
09:11:42|7.4547
09:11:43|7.4644
09:11:44|7.4695
09:11:45|7.4659
09:11:46|7.4662
09:11:46|7.4718
09:11:47|7.4734
09:11:49|7.4696
09:11:49|7.4626
09:11:51|7.4594
09:11:51|7.4646
09:11:53|7.468
09:11:54|7.4579
09:11:55|7.4534
09:11:56|7.4534
09:11:57|7.4565
09:11:57|7.4636
09:11:58|7.4625
09:12:00|7.4672
09:12:01|7.4649
09:12:02|7.4584
09:12:02|7.4681
09:12:04|7.4814
09:12:05|7.481
09:12:06|7.4774
09:12:06|7.4805
09:12:08|7.4809
09:12:09|7.4809
09:12:11|7.4809
09:12:12|7.4809
09:12:13|7.4762
09:12:15|7.4878
09:12:16|7.4924
09:12:16|7.4939
09:12:17|7.4921
09:12:19|7.4925
09:12:19|7.4925
09:12:21|7.4874
09:12:23|7.4921
09:12:23|7.4948
09:12:24|7.4948
09:12:26|7.4943
09:12:27|7.4942
09:12:28|7.4924
09:12:29|7.4882
09:12:30|7.4831
09:12:31|7.4917
09:12:32|7.4984
09:12:33|7.5027
09:12:34|7.501
09:12:34|7.4984
09:12:36|7.4942
09:12:37|7.4918
09:12:37|7.49
09:12:39|7.4783
09:12:40|7.4791
09:12:41|7.4791
09:12:42|7.4884
09:12:43|7.4894
09:12:43|7.4961
09:12:46|7.5013
09:12:46|7.4969
09:12:48|7.4938
09:12:49|7.4935
09:12:49|7.4991
09:12:51|7.4878
09:12:52|7.4972
09:12:52|7.4979
09:12:54|7.4963
09:12:55|7.503
09:12:56|7.503
09:12:57|7.5028
09:12:58|7.4984
09:12:58|7.5
09:13:00|7.5052
09:13:01|7.4978
09:13:02|7.49
09:13:03|7.4913
09:13:04|7.4962
09:13:05|7.5018
09:13:06|7.5052
09:13:07|7.511
09:13:08|7.5086
09:13:09|7.5033
09:13:09|7.5076
09:13:12|7.5183
09:13:12|7.5083
09:13:14|7.5139
09:13:16|7.5013
09:13:16|7.5026
09:13:17|7.5071
09:13:18|7.5106
09:13:19|7.4976
09:13:20|7.5024
09:13:21|7.5024
09:13:23|7.5014
09:13:25|7.5001
09:13:25|7.4963
09:13:27|7.5053
09:13:28|7.5004
09:13:29|7.5029
09:13:30|7.5057
09:13:31|7.5057
09:13:32|7.5086
09:13:33|7.5078
09:13:34|7.5097
09:13:35|7.5174
09:13:36|7.5173
09:13:37|7.5173
09:13:38|7.5069
09:13:39|7.5109
09:13:40|7.5111
09:13:41|7.5126
09:13:42|7.5126
09:13:43|7.5126
09:13:44|7.5126
09:13:45|7.5122
09:13:46|7.5096
09:13:47|7.5128
09:13:48|7.5177
09:13:49|7.514
09:13:50|7.5179
09:13:51|7.5191
09:13:52|7.5267
09:13:53|7.5227
09:13:53|7.522
09:13:54|7.5282
09:13:56|7.5282
09:13:57|7.5282
09:13:58|7.524
09:13:59|7.5188
09:14:00|7.5163
09:14:00|7.5146
09:14:02|7.5186
09:14:02|7.5186
09:14:04|7.5144
09:14:04|7.5057
09:14:06|7.5056
09:14:07|7.5069
09:14:08|7.5092
09:14:09|7.502
09:14:10|7.4936
09:14:10|7.4848
09:14:13|7.4831
09:14:13|7.481
09:14:15|7.4823
09:14:16|7.4823
09:14:17|7.4907
09:14:18|7.4951
09:14:20|7.4911
09:14:20|7.4911
09:14:21|7.4872
09:14:23|7.4856
09:14:25|7.4846
09:14:25|7.4855
09:14:26|7.4818
09:14:27|7.4837
09:14:29|7.4774
09:14:30|7.4742
09:14:31|7.4697
09:14:32|7.4651
09:14:33|7.4651
09:14:34|7.4697
09:14:35|7.4726
09:14:36|7.4761
09:14:37|7.4743
09:14:38|7.4717
09:14:39|7.4691
09:14:40|7.471
09:14:41|7.4692
09:14:42|7.4709
09:14:43|7.4706
09:14:44|7.4702
09:14:45|7.4645
09:14:46|7.4625
09:14:48|7.4627
09:14:48|7.4647
09:14:49|7.4674
09:14:51|7.4647
09:14:52|7.463
09:14:52|7.4706
09:14:54|7.4741
09:14:55|7.4716
09:14:55|7.467
09:14:56|7.467
09:14:57|7.4641
09:14:58|7.4709
09:15:00|7.4708
09:15:01|7.4708
09:15:02|7.4723
09:15:02|7.4822
09:15:04|7.4822
09:15:04|7.4861
09:15:05|7.481
09:15:07|7.4821
09:15:07|7.4726
09:15:09|7.4715
09:15:09|7.4714
09:15:10|7.4785
09:15:11|7.4785
09:15:13|7.4891
09:15:14|7.4866
09:15:16|7.4842
09:15:17|7.4832
09:15:19|7.4746
09:15:19|7.4768
09:15:20|7.4727
09:15:21|7.4686
09:15:23|7.4686
09:15:24|7.4694
09:15:25|7.4806
09:15:26|7.4767
09:15:26|7.4732
09:15:27|7.4883
09:15:29|7.4925
09:15:31|7.4934
09:15:32|7.4885
09:15:33|7.4861
09:15:33|7.4861
09:15:35|7.4958
09:15:35|7.4987
09:15:37|7.5028
09:15:37|7.5093
09:15:39|7.5094
09:15:40|7.515
09:15:41|7.515
09:15:41|7.5182
09:15:43|7.522
09:15:43|7.5239
09:15:44|7.5202
09:15:46|7.522
09:15:46|7.5198
09:15:47|7.523
09:15:48|7.5242
09:15:50|7.5212
09:15:50|7.5232
09:15:52|7.5239
09:15:52|7.5319
09:15:53|7.5345
09:15:55|7.5315
09:15:55|7.5435
09:15:56|7.5435
09:15:57|7.5437
09:15:58|7.5349
09:16:00|7.5421
09:16:00|7.5378
09:16:01|7.5361
09:16:02|7.5297
09:16:04|7.5296
09:16:04|7.5317
09:16:06|7.5355
09:16:07|7.5422
09:16:08|7.5467
09:16:08|7.5494
09:16:09|7.5468
09:16:11|7.5531
09:16:11|7.5609
09:16:12|7.5645
09:16:14|7.5702
09:16:16|7.5684
09:16:16|7.5686
09:16:17|7.5656
09:16:19|7.5657
09:16:20|7.5632
09:16:21|7.5701
09:16:23|7.571
09:16:24|7.5775
09:16:25|7.5723
09:16:26|7.5716
09:16:27|7.5655
09:16:27|7.5612
09:16:29|7.5647
09:16:29|7.5617
09:16:31|7.5561
09:16:32|7.5599
09:16:32|7.5616
09:16:34|7.5606
09:16:35|7.5646
09:16:36|7.5465
09:16:36|7.5506
09:16:37|7.5579
09:16:39|7.5604
09:16:39|7.5494
09:16:40|7.5464
09:16:42|7.5439
09:16:42|7.5419
09:16:43|7.5378
09:16:45|7.5445
09:16:46|7.5441
09:16:46|7.5402
09:16:47|7.5425
09:16:48|7.5423
09:16:49|7.5497
09:16:51|7.541
09:16:52|7.5514
09:16:52|7.55
09:16:53|7.5571
09:16:54|7.5579
09:16:55|7.5609
09:16:56|7.5505
09:16:58|7.5513
09:16:59|7.5484
09:17:00|7.5473
09:17:01|7.5496
09:17:01|7.5421
09:17:02|7.535
09:17:03|7.5338
09:17:05|7.5322
09:17:05|7.5374
09:17:06|7.5389
09:17:08|7.5375
09:17:09|7.5394
09:17:10|7.5377
09:17:10|7.5342
09:17:11|7.539
09:17:12|7.54
09:17:13|7.5407
09:17:14|7.5417
09:17:16|7.5313
09:17:18|7.5286
09:17:19|7.5269
09:17:20|7.5255
09:17:21|7.5264
09:17:23|7.5162
09:17:24|7.519
09:17:25|7.517
09:17:25|7.5165
09:17:27|7.5175
09:17:28|7.5197
09:17:29|7.5165
09:17:30|7.517
09:17:30|7.517
09:17:32|7.5153
09:17:33|7.51
09:17:34|7.5124
09:17:35|7.513
09:17:36|7.513
09:17:37|7.5008
09:17:38|7.5038
09:17:39|7.5038
09:17:40|7.5135
09:17:40|7.5129
09:17:41|7.5142
09:17:43|7.5147
09:17:44|7.5092
09:17:44|7.5044
09:17:45|7.5072
09:17:47|7.5093
09:17:47|7.5025
09:17:49|7.5044
09:17:49|7.5071
09:17:50|7.5094
09:17:51|7.5074
09:17:53|7.5077
09:17:54|7.5044
09:17:55|7.5032
09:17:56|7.5063
09:17:56|7.5
09:17:58|7.5001
09:17:58|7.5001
09:18:00|7.5047
09:18:01|7.511
09:18:02|7.5047
09:18:02|7.5015
09:18:03|7.4989
09:18:05|7.4973
09:18:05|7.492
09:18:06|7.4969
09:18:08|7.499
09:18:09|7.4986
09:18:10|7.5005
09:18:10|7.4945
09:18:12|7.503
09:18:12|7.5093
09:18:13|7.5129
09:18:15|7.5091
09:18:16|7.5122
09:18:18|7.5059
09:18:19|7.5375
09:18:21|7.6376
09:18:22|7.6524
09:18:23|7.7
09:18:24|7.709
09:18:25|7.6638
09:18:26|7.6662
09:18:27|7.6649
09:18:28|7.6557
09:18:29|7.6539
09:18:30|7.654
09:18:31|7.6395
09:18:32|7.6663
09:18:34|7.6589
09:18:34|7.6719
09:18:36|7.6854
09:18:37|7.6797
09:18:38|7.6814
09:18:39|7.6784
09:18:40|7.6974
09:18:41|7.6973
09:18:42|7.6972
09:18:43|7.7029
09:18:44|7.706
09:18:45|7.7108
09:18:46|7.6861
09:18:47|7.703
09:18:48|7.7079
09:18:49|7.7016
09:18:50|7.7099
09:18:51|7.7068
09:18:52|7.6957
09:18:53|7.701
09:18:54|7.6997
09:18:55|7.6922
09:18:56|7.6886
09:18:57|7.6936
09:18:58|7.6977
09:18:59|7.6989
09:19:00|7.7038
09:19:01|7.7076
09:19:02|7.6993
09:19:03|7.6884
09:19:04|7.6842
09:19:05|7.6764
09:19:06|7.6611
09:19:07|7.6588
09:19:08|7.6621
09:19:09|7.6614
09:19:10|7.6769
09:19:11|7.6952
09:19:12|7.6944
09:19:13|7.6951
09:19:14|7.6958
09:19:15|7.7022
09:19:16|7.6895
09:19:18|7.6873
09:19:20|7.7028
09:19:20|7.7015
09:19:22|7.6831
09:19:22|7.6877
09:19:23|7.6862
09:19:25|7.6899
09:19:25|7.6898
09:19:27|7.6788
09:19:28|7.6875
09:19:29|7.6881
09:19:31|7.6871
09:19:31|7.6871
09:19:33|7.6922
09:19:33|7.6892
09:19:34|7.6849
09:19:36|7.6849
09:19:38|7.6932
09:19:38|7.6849
09:19:39|7.6842
09:19:40|7.6852
09:19:41|7.6829
09:19:42|7.6825
09:19:43|7.6938
09:19:44|7.6971
09:19:45|7.6946
09:19:46|7.6943
09:19:47|7.6979
09:19:48|7.6994
09:19:50|7.6955
09:19:51|7.6911
09:19:52|7.6902
09:19:53|7.6923
09:19:54|7.7038
09:19:54|7.698
09:19:56|7.696
09:19:57|7.7044
09:19:58|7.7052
09:19:58|7.7006
09:19:59|7.7097
09:20:01|7.7029
09:20:02|7.7033
09:20:03|7.7061
09:20:04|7.6987
09:20:05|7.6942
09:20:06|7.7006
09:20:07|7.7
09:20:08|7.7071
09:20:08|7.7074
09:20:10|7.7065
09:20:10|7.7168
09:20:12|7.7148
09:20:13|7.7238
09:20:14|7.7127
09:20:15|7.7191
09:20:15|7.7191
09:20:16|7.7097
09:20:19|7.7091
09:20:20|7.7133
09:20:22|7.7234
09:20:23|7.7371
09:20:24|7.7361
09:20:25|7.7354
09:20:26|7.7287
09:20:28|7.7411
09:20:28|7.7324
09:20:29|7.7382
09:20:30|7.7469
09:20:31|7.7596
09:20:32|7.7647
09:20:33|7.776
09:20:34|7.7707
09:20:35|7.7794
09:20:36|7.775
09:20:37|7.7609
09:20:38|7.7627
09:20:39|7.7644
09:20:40|7.7676
09:20:41|7.7638
09:20:42|7.7702
09:20:43|7.7735
09:20:44|7.7633
09:20:45|7.761
09:20:46|7.7504
09:20:47|7.7681
09:20:48|7.7576
09:20:49|7.7667
09:20:50|7.7643
09:20:51|7.7568
09:20:52|7.7477
09:20:53|7.7477
09:20:54|7.7417
09:20:55|7.7411
09:20:56|7.7398
09:20:57|7.7415
09:20:58|7.7349
09:20:59|7.738
09:21:00|7.7348
09:21:01|7.734
09:21:02|7.7329
09:21:03|7.7327
09:21:04|7.7376
09:21:05|7.7424
09:21:06|7.7566
09:21:07|7.7586
09:21:08|7.7635
09:21:09|7.7618
09:21:10|7.753
09:21:11|7.7636
09:21:12|7.7707
09:21:13|7.7646
09:21:14|7.7629
09:21:15|7.7617
09:21:16|7.7615
09:21:18|7.7529
09:21:20|7.7617
09:21:21|7.7562
09:21:22|7.7812
09:21:24|7.7751
09:21:24|7.7896
09:21:25|7.789
09:21:26|7.7866
09:21:27|7.7866
09:21:28|7.7802
09:21:29|7.7783
09:21:30|7.7754
09:21:31|7.7733
09:21:32|7.7841
09:21:33|7.7809
09:21:34|7.7873
09:21:35|7.777
09:21:36|7.776
09:21:37|7.7895
09:21:38|7.7824
09:21:40|7.7824
09:21:41|7.7801
09:21:42|7.7822
09:21:43|7.7822
09:21:44|7.7765
09:21:46|7.7804
09:21:46|7.7815
09:21:47|7.7808
09:21:48|7.7686
09:21:49|7.7537
09:21:51|7.7588
09:21:51|7.7589
09:21:53|7.75
09:21:54|7.7576
09:21:55|7.7593
09:21:56|7.7578
09:21:57|7.7571
09:21:58|7.7603
09:22:00|7.7684
09:22:00|7.7703
09:22:01|7.7759
09:22:02|7.7709
09:22:03|7.7699
09:22:04|7.7667
09:22:05|7.7644
09:22:06|7.763
09:22:07|7.768
09:22:08|7.7721
09:22:09|7.7585
09:22:10|7.7569
09:22:11|7.7586
09:22:12|7.765
09:22:13|7.7649
09:22:14|7.766
09:22:15|7.7666
09:22:16|7.7706
09:22:17|7.7679
09:22:19|7.766
09:22:21|7.753
09:22:22|7.7499
09:22:23|7.749
09:22:25|7.7432
09:22:25|7.7391
09:22:27|7.709
09:22:27|7.7088
09:22:29|7.7122
09:22:30|7.7145
09:22:31|7.7098
09:22:33|7.7032
09:22:33|7.6942
09:22:35|7.716
09:22:36|7.716
09:22:37|7.7268
09:22:38|7.7293
09:22:39|7.7324
09:22:40|7.7262
09:22:41|7.7262
09:22:42|7.7262
09:22:43|7.7189
09:22:44|7.7137
09:22:45|7.7116
09:22:46|7.7141
09:22:47|7.7094
09:22:48|7.7184
09:22:49|7.7148
09:22:50|7.7228
09:22:51|7.7137
09:22:52|7.7183
09:22:53|7.7186
09:22:54|7.7169
09:22:55|7.7159
09:22:55|7.7266
09:22:57|7.7281
09:22:58|7.724
09:22:59|7.7197
09:23:00|7.7159
09:23:00|7.7125
09:23:02|7.7075
09:23:03|7.7081
09:23:04|7.7198
09:23:05|7.7079
09:23:06|7.703
09:23:07|7.7019
09:23:08|7.6981
09:23:09|7.696
09:23:10|7.7049
09:23:11|7.7093
09:23:12|7.702
09:23:12|7.7089
09:23:13|7.7134
09:23:15|7.7075
09:23:16|7.7167
09:23:17|7.7243
09:23:19|7.7244
09:23:20|7.7266
09:23:22|7.7306
09:23:23|7.7332
09:23:25|7.7372
09:23:26|7.7295
09:23:28|7.7181
09:23:28|7.7182
09:23:29|7.7233
09:23:31|7.723
09:23:32|7.7268
09:23:33|7.7241
09:23:34|7.7199
09:23:35|7.721
09:23:36|7.7271
09:23:37|7.7271
09:23:38|7.7271
09:23:39|7.7271
09:23:40|7.7344
09:23:41|7.7296
09:23:42|7.7175
09:23:43|7.712
09:23:44|7.7091
09:23:45|7.7085
09:23:46|7.711
09:23:47|7.7157
09:23:48|7.7049
09:23:49|7.7049
09:23:50|7.7149
09:23:51|7.7108
09:23:52|7.7224
09:23:53|7.7203
09:23:54|7.7261
09:23:55|7.7248
09:23:56|7.7197
09:23:57|7.7107
09:23:58|7.7038
09:23:59|7.7045
09:24:00|7.7038
09:24:01|7.706
09:24:02|7.7041
09:24:04|7.7043
09:24:05|7.7027
09:24:05|7.7057
09:24:06|7.709
09:24:08|7.7021
09:24:09|7.6925
09:24:10|7.6926
09:24:11|7.688
09:24:13|7.6855
09:24:14|7.6915
09:24:15|7.6946
09:24:16|7.7004
09:24:17|7.6979
09:24:18|7.687
09:24:19|7.6881
09:24:19|7.6857
09:24:21|7.6863
09:24:23|7.6982
09:24:24|7.6846
09:24:25|7.6846
09:24:26|7.6776
09:24:27|7.6596
09:24:28|7.6742
09:24:31|7.6801
09:24:32|7.6767
09:24:33|7.6855
09:24:34|7.6857
09:24:36|7.6883
09:24:37|7.6868
09:24:38|7.6914
09:24:39|7.6929
09:24:40|7.693
09:24:41|7.6943
09:24:42|7.7027
09:24:43|7.7027
09:24:44|7.7083
09:24:45|7.7146
09:24:46|7.7126
09:24:47|7.7126
09:24:48|7.7148
09:24:49|7.7184
09:24:50|7.7213
09:24:52|7.7257
09:24:53|7.7143
09:24:54|7.7198
09:24:55|7.7205
09:24:56|7.7239
09:24:56|7.7284
09:24:58|7.7277
09:24:59|7.7323
09:25:00|7.7294
09:25:00|7.7182
09:25:02|7.7182
09:25:02|7.7164
09:25:04|7.7146
09:25:05|7.7313
09:25:06|7.7341
09:25:07|7.7411
09:25:08|7.7351
09:25:09|7.745
09:25:10|7.74
09:25:11|7.7443
09:25:11|7.7435
09:25:13|7.7481
09:25:13|7.7551
09:25:15|7.767
09:25:16|7.7617
09:25:17|7.7683
09:25:18|7.7594
09:25:19|7.7689
09:25:20|7.768
09:25:20|7.768
09:25:22|7.7726
09:25:24|7.7684
09:25:25|7.7764
09:25:26|7.78
09:25:27|7.7851
09:25:28|7.7916
09:25:29|7.7979
09:25:29|7.8156
09:25:31|7.8372
09:25:32|7.8278
09:25:33|7.8217
09:25:34|7.8249
09:25:35|7.8265
09:25:35|7.8267
09:25:37|7.8323
09:25:38|7.8265
09:25:38|7.8173
09:25:41|7.8207
09:25:42|7.8163
09:25:42|7.8217
09:25:43|7.8146
09:25:45|7.8182
09:25:46|7.8154
09:25:47|7.8239
09:25:48|7.8269
09:25:49|7.8127
09:25:50|7.8212
09:25:51|7.8144
09:25:52|7.8134
09:25:53|7.8067
09:25:54|7.8
09:25:55|7.7921
09:25:56|7.7941
09:25:57|7.798
09:25:58|7.806
09:25:59|7.8043
09:26:00|7.8053
09:26:01|7.7898
09:26:02|7.787
09:26:03|7.7897
09:26:04|7.7795
09:26:05|7.7815
09:26:06|7.7921
09:26:07|7.7955
09:26:08|7.7924
09:26:09|7.7973
09:26:10|7.7929
09:26:11|7.7824
09:26:12|7.7853
09:26:13|7.7797
09:26:14|7.774
09:26:15|7.7765
09:26:16|7.7669
09:26:17|7.7801
09:26:18|7.7696
09:26:19|7.7742
09:26:20|7.7742
09:26:21|7.7722
09:26:22|7.7724
09:26:24|7.7652
09:26:25|7.753
09:26:26|7.7599
09:26:28|7.7503
09:26:29|7.7532
09:26:30|7.7523
09:26:31|7.7503
09:26:31|7.7396
09:26:33|7.7481
09:26:34|7.75
09:26:34|7.7493
09:26:36|7.7568
09:26:37|7.7554
09:26:37|7.7466
09:26:39|7.7456
09:26:40|7.7436
09:26:40|7.735
09:26:42|7.7403
09:26:43|7.7403
09:26:44|7.7399
09:26:44|7.7341
09:26:46|7.7297
09:26:47|7.7396
09:26:48|7.7396
09:26:49|7.7344
09:26:50|7.7344
09:26:50|7.7344
09:26:51|7.7323
09:26:53|7.7373
09:26:54|7.7529
09:26:55|7.7491
09:26:56|7.7578
09:26:57|7.7623
09:26:58|7.7597
09:26:58|7.7554
09:26:59|7.7538
09:27:01|7.762
09:27:02|7.7633
09:27:03|7.7693
09:27:03|7.7695
09:27:04|7.7664
09:27:06|7.7716
09:27:06|7.762
09:27:07|7.7562
09:27:08|7.7562
09:27:09|7.7562
09:27:11|7.7434
09:27:11|7.7452
09:27:13|7.7428
09:27:14|7.7381
09:27:14|7.7317
09:27:15|7.7297
09:27:17|7.7385
09:27:17|7.7351
09:27:18|7.7452
09:27:19|7.7415
09:27:20|7.7482
09:27:22|7.7492
09:27:24|7.7478
09:27:25|7.7481
09:27:27|7.7523
09:27:27|7.7488
09:27:28|7.7502
09:27:29|7.7542
09:27:30|7.7542
09:27:32|7.7572
09:27:34|7.7572
09:27:34|7.7544
09:27:36|7.7652
09:27:37|7.7652
09:27:39|7.7634
09:27:39|7.7647
09:27:40|7.7728
09:27:42|7.7693
09:27:42|7.7754
09:27:43|7.7688
09:27:44|7.7692
09:27:45|7.7592
09:27:46|7.7659
09:27:47|7.7731
09:27:48|7.7731
09:27:50|7.771
09:27:51|7.7641
09:27:52|7.7629
09:27:53|7.7617
09:27:54|7.7624
09:27:55|7.7669
09:27:56|7.7729
09:27:57|7.7733
09:27:58|7.77
09:27:59|7.77
09:28:00|7.7779
09:28:01|7.7808
09:28:02|7.7808
09:28:03|7.7862
09:28:04|7.7966
09:28:05|7.7979
09:28:06|7.7951
09:28:07|7.8009
09:28:08|7.7995
09:28:09|7.7995
09:28:10|7.8051
09:28:11|7.8028
09:28:12|7.8143
09:28:14|7.82
09:28:14|7.8212
09:28:15|7.8249
09:28:16|7.8206
09:28:18|7.8206
09:28:19|7.813
09:28:20|7.8117
09:28:21|7.806
09:28:22|7.8092
09:28:23|7.8168
09:28:25|7.8291
09:28:26|7.8263
09:28:28|7.8315
09:28:29|7.8322
09:28:30|7.8381
09:28:31|7.84
09:28:32|7.8295
09:28:33|7.8158
09:28:34|7.8105
09:28:36|7.8176
09:28:37|7.8229
09:28:38|7.8229
09:28:39|7.8315
09:28:40|7.828
09:28:41|7.8285
09:28:43|7.8316
09:28:43|7.8326
09:28:44|7.8361
09:28:45|7.8355
09:28:46|7.8369
09:28:47|7.84
09:28:48|7.84
09:28:49|7.8326
09:28:51|7.8225
09:28:52|7.8168
09:28:53|7.8201
09:28:53|7.8101
09:28:55|7.81
09:28:56|7.8169
09:28:57|7.8021
09:28:58|7.8057
09:28:59|7.7963
09:29:00|7.8037
09:29:01|7.8007
09:29:02|7.8055
09:29:02|7.8144
09:29:04|7.8177
09:29:05|7.8149
09:29:05|7.8252
09:29:08|7.8272
09:29:09|7.84
09:29:10|7.8353
09:29:11|7.8378
09:29:12|7.8252
09:29:13|7.8268
09:29:13|7.8201
09:29:15|7.8219
09:29:16|7.8255
09:29:17|7.8255
09:29:18|7.8192
09:29:19|7.8167
09:29:20|7.8184
09:29:21|7.8247
09:29:21|7.822
09:29:22|7.822
09:29:23|7.8163
09:29:26|7.8117
09:29:27|7.8117
09:29:28|7.8106
09:29:30|7.8047
09:29:31|7.8047
09:29:35|7.8124
09:29:35|7.8356
09:29:36|7.8352
09:29:37|7.8341
09:29:38|7.8252
09:29:40|7.8154
09:29:41|7.8183
09:29:42|7.8136
09:29:43|7.8104
09:29:44|7.8161
09:29:45|7.8132
09:29:46|7.8147
09:29:47|7.8127
09:29:48|7.8086
09:29:50|7.8049
09:29:52|7.8081
09:29:53|7.8001
09:29:54|7.8
09:29:55|7.8037
09:29:56|7.8023
09:29:57|7.8091
09:29:58|7.8064
09:29:59|7.7902
09:30:00|7.7908
09:30:01|7.7969
09:30:02|7.7978
09:30:03|7.7937
09:30:03|7.7937
09:30:04|7.795
09:30:06|7.8001
09:30:07|7.7862
09:30:08|7.781
09:30:09|7.7683
09:30:09|7.7749
09:30:11|7.7751
09:30:12|7.7777
09:30:13|7.7773
09:30:14|7.7773
09:30:14|7.775
09:30:16|7.778
09:30:17|7.778
09:30:18|7.779
09:30:18|7.7849
09:30:20|7.7822
09:30:20|7.782
09:30:21|7.7681
09:30:23|7.7702
09:30:23|7.7644
09:30:25|7.76
09:30:27|7.7602
09:30:28|7.7499
09:30:30|7.7688
09:30:31|7.7762
09:30:32|7.7774
09:30:33|7.7813
09:30:35|7.769
09:30:35|7.775
09:30:36|7.7811
09:30:37|7.7784
09:30:38|7.7699
09:30:40|7.7854
09:30:41|7.7876
09:30:41|7.7929
09:30:43|7.8031
09:30:44|7.7945
09:30:45|7.788
09:30:46|7.794
09:30:47|7.7913
09:30:48|7.7897
09:30:49|7.7964
09:30:50|7.7966
09:30:50|7.8015
09:30:52|7.802
09:30:53|7.8066
09:30:54|7.7999
09:30:55|7.798
09:30:57|7.7974
09:30:57|7.8033
09:30:58|7.8007
09:30:59|7.7897
09:31:00|7.7992
09:31:01|7.8007
09:31:02|7.7991
09:31:03|7.8119
09:31:04|7.8146
09:31:05|7.8177
09:31:06|7.8199
09:31:07|7.8267
09:31:08|7.84
09:31:09|7.84
09:31:10|7.8373
09:31:11|7.8308
09:31:12|7.8232
09:31:13|7.8333
09:31:14|7.832
09:31:15|7.8294
09:31:16|7.8282
09:31:17|7.8281
09:31:18|7.8337
09:31:19|7.8312
09:31:20|7.8337
09:31:21|7.8337
09:31:22|7.8319
09:31:23|7.845
09:31:24|7.8449
09:31:26|7.8354
09:31:28|7.8344
09:31:29|7.84
09:31:31|7.8405
09:31:32|7.846
09:31:34|7.8433
09:31:35|7.8299
09:31:36|7.8311
09:31:37|7.8346
09:31:38|7.8313
09:31:39|7.8323
09:31:40|7.8385
09:31:41|7.8456
09:31:41|7.8456
09:31:43|7.846
09:31:44|7.8404
09:31:45|7.8536
09:31:46|7.8577
09:31:46|7.8613
09:31:48|7.8567
09:31:50|7.8444
09:31:51|7.8454
09:31:52|7.8473
09:31:53|7.8495
09:31:54|7.855
09:31:55|7.8557
09:31:56|7.8557
09:31:57|7.858
09:31:58|7.858
09:31:58|7.8608
09:31:59|7.853
09:32:01|7.8426
09:32:01|7.8552
09:32:03|7.8457
09:32:04|7.8508
09:32:04|7.8439
09:32:06|7.8444
09:32:07|7.8303
09:32:08|7.8338
09:32:08|7.8462
09:32:09|7.8426
09:32:11|7.8418
09:32:12|7.8409
09:32:13|7.8542
09:32:14|7.8596
09:32:15|7.8614
09:32:16|7.8598
09:32:17|7.8537
09:32:18|7.8537
09:32:19|7.8608
09:32:20|7.8558
09:32:21|7.8462
09:32:22|7.8468
09:32:23|7.8403
09:32:24|7.8427
09:32:25|7.8429
09:32:26|7.8468
09:32:27|7.8468
09:32:29|7.8532
09:32:30|7.8635
09:32:31|7.8604
09:32:33|7.8618
09:32:33|7.8651
09:32:35|7.8652
09:32:36|7.8742
09:32:37|7.8743
09:32:38|7.8798
09:32:39|7.8792
09:32:40|7.8839
09:32:41|7.8829
09:32:42|7.8974
09:32:43|7.899
09:32:44|7.8914
09:32:45|7.8915
09:32:46|7.8876
09:32:47|7.8954
09:32:48|7.8669
09:32:49|7.8202
09:32:50|7.7755
09:32:51|7.7986
09:32:52|7.7949
09:32:53|7.7987
09:32:54|7.7929
09:32:55|7.8027
09:32:56|7.825
09:32:57|7.8182
09:32:58|7.8334
09:32:59|7.8345
09:33:00|7.8369
09:33:01|7.8387
09:33:02|7.8488
09:33:03|7.8599
09:33:04|7.8697
09:33:05|7.8728
09:33:06|7.8791
09:33:07|7.9199
09:33:08|7.9314
09:33:09|7.9274
09:33:10|7.9385
09:33:11|7.9419
09:33:12|7.9348
09:33:13|7.9172
09:33:14|7.9324
09:33:15|7.9413
09:33:16|7.9456
09:33:17|7.9535
09:33:18|7.9541
09:33:19|7.9674
09:33:20|7.9738
09:33:21|7.9872
09:33:22|7.9837
09:33:23|7.977
09:33:24|7.9546
09:33:25|7.947
09:33:26|7.9484
09:33:27|7.9457
09:33:29|7.9529
09:33:31|7.9695
09:33:32|7.9766
09:33:34|7.9533
09:33:34|7.9276
09:33:35|7.946
09:33:36|7.9492
09:33:37|7.9483
09:33:38|7.9682
09:33:39|7.9742
09:33:40|7.9764
09:33:41|7.9662
09:33:42|7.963
09:33:44|7.9683
09:33:46|7.9745
09:33:46|7.9687
09:33:47|7.9636
09:33:48|7.9564
09:33:49|7.9602
09:33:50|7.9518
09:33:52|7.9487
09:33:53|7.9533
09:33:54|7.9632
09:33:55|7.9585
09:33:56|7.9595
09:33:57|7.9592
09:33:58|7.9702
09:33:59|7.9781
09:33:59|7.9719
09:34:01|7.9595
09:34:02|7.9601
09:34:03|7.9831
09:34:04|7.9769
09:34:05|7.9707
09:34:06|7.9769
09:34:07|7.9707
09:34:08|7.9688
09:34:09|7.9564
09:34:09|7.9602
09:34:11|7.95
09:34:12|7.9514
09:34:13|7.9515
09:34:13|7.9365
09:34:16|7.9363
09:34:16|7.9345
09:34:17|7.951
09:34:18|7.9481
09:34:19|7.9382
09:34:20|7.9401
09:34:21|7.9432
09:34:22|7.9625
09:34:23|7.9501
09:34:24|7.9567
09:34:25|7.9574
09:34:26|7.9569
09:34:27|7.9532
09:34:28|7.946
09:34:30|7.9592
09:34:32|7.933
09:34:32|7.9329
09:34:34|7.9281
09:34:35|7.9231
09:34:36|7.9259
09:34:38|7.9215
09:34:38|7.9215
09:34:39|7.9184
09:34:40|7.9201
09:34:41|7.9162
09:34:42|7.9336
09:34:43|7.928
09:34:45|7.9385
09:34:46|7.9493
09:34:47|7.9415
09:34:47|7.9471
09:34:49|7.9616
09:34:50|7.9565
09:34:51|7.9539
09:34:53|7.9473
09:34:53|7.9409
09:34:54|7.9397
09:34:55|7.9291
09:34:56|7.9348
09:34:57|7.9395
09:34:58|7.9372
09:34:59|7.9341
09:35:00|7.9331
09:35:01|7.944
09:35:02|7.9494
09:35:03|7.9485
09:35:04|7.9485
09:35:05|7.9457
09:35:06|7.9359
09:35:07|7.9276
09:35:08|7.9225
09:35:09|7.9213
09:35:10|7.9217
09:35:11|7.9205
09:35:12|7.9231
09:35:13|7.9001
09:35:14|7.8907
09:35:15|7.8871
09:35:16|7.8835
09:35:17|7.8772
09:35:18|7.8764
09:35:19|7.8988
09:35:20|7.8972
09:35:21|7.8972
09:35:22|7.8989
09:35:24|7.8983
09:35:24|7.9013
09:35:25|7.9042
09:35:26|7.905
09:35:27|7.8988
09:35:29|7.8788
09:35:29|7.881
09:35:30|7.8807
09:35:31|7.8764
09:35:32|7.8832
09:35:34|7.8905
09:35:35|7.8931
09:35:36|7.8898
09:35:37|7.8809
09:35:39|7.8882
09:35:39|7.8882
09:35:40|7.8824
09:35:41|7.8881
09:35:42|7.8993
09:35:44|7.8933
09:35:46|7.8807
09:35:46|7.8768
09:35:47|7.88
09:35:48|7.8841
09:35:49|7.8747
09:35:51|7.8806
09:35:52|7.8743
09:35:53|7.875
09:35:54|7.8689
09:35:55|7.8686
09:35:56|7.8733
09:35:57|7.8711
09:35:58|7.8738
09:35:59|7.8832
09:36:00|7.889
09:36:01|7.8941
09:36:02|7.8895
09:36:03|7.8871
09:36:04|7.8884
09:36:05|7.892
09:36:06|7.9045
09:36:07|7.9061
09:36:08|7.91
09:36:09|7.9081
09:36:10|7.9077
09:36:11|7.9212
09:36:12|7.922
09:36:13|7.9139
09:36:14|7.9056
09:36:15|7.904
09:36:16|7.9
09:36:17|7.892
09:36:18|7.8964
09:36:19|7.8809
09:36:20|7.8809
09:36:21|7.8886
09:36:22|7.8795
09:36:23|7.8888
09:36:24|7.8822
09:36:25|7.8719
09:36:26|7.8709
09:36:27|7.8719
09:36:28|7.8666
09:36:29|7.8647
09:36:30|7.8716
09:36:31|7.873
09:36:33|7.8746
09:36:34|7.8797
09:36:34|7.8656
09:36:35|7.865
09:36:37|7.867
09:36:39|7.8626
09:36:40|7.8596
09:36:40|7.85
09:36:42|7.845
09:36:43|7.8412
09:36:44|7.8305
09:36:46|7.8268
09:36:46|7.8299
09:36:47|7.8364
09:36:48|7.8301
09:36:50|7.8147
09:36:51|7.8227
09:36:52|7.825
09:36:53|7.8274
09:36:54|7.8276
09:36:55|7.8122
09:36:56|7.8164
09:36:57|7.8096
09:36:58|7.8139
09:36:59|7.8289
09:36:59|7.8307
09:37:00|7.8307
09:37:02|7.8342
09:37:03|7.8317
09:37:04|7.8317
09:37:05|7.8118
09:37:06|7.8183
09:37:07|7.8107
09:37:08|7.8135
09:37:09|7.8222
09:37:10|7.828
09:37:11|7.8273
09:37:12|7.835
09:37:13|7.8336
09:37:14|7.8288
09:37:15|7.8276
09:37:17|7.8208
09:37:17|7.824
09:37:19|7.8273
09:37:20|7.8273
09:37:21|7.8268
09:37:21|7.8207
09:37:23|7.8039
09:37:24|7.8024
09:37:25|7.8113
09:37:26|7.8232
09:37:27|7.8232
09:37:28|7.8127
09:37:29|7.8173
09:37:30|7.8172
09:37:31|7.813
09:37:32|7.8177
09:37:34|7.8262
09:37:35|7.8215
09:37:36|7.8218
09:37:37|7.8222
09:37:38|7.8172
09:37:39|7.8296
09:37:40|7.8272
09:37:42|7.8272
09:37:42|7.8324
09:37:44|7.8299
09:37:45|7.8248
09:37:46|7.8304
09:37:47|7.8311
09:37:48|7.843
09:37:49|7.8439
09:37:50|7.8409
09:37:51|7.8513
09:37:52|7.8534
09:37:53|7.855
09:37:54|7.8586
09:37:55|7.8626
09:37:56|7.8712
09:37:57|7.8669
09:37:58|7.8725
09:37:59|7.8674
09:38:00|7.8685
09:38:01|7.8572
09:38:02|7.8575
09:38:04|7.859
09:38:04|7.859
09:38:06|7.8664
09:38:06|7.8676
09:38:08|7.854
09:38:09|7.8636
09:38:10|7.8595
09:38:11|7.8718
09:38:12|7.8788
09:38:13|7.8706
09:38:14|7.8698
09:38:15|7.8624
09:38:16|7.8704
09:38:17|7.8736
09:38:19|7.8807
09:38:20|7.8861
09:38:20|7.8884
09:38:22|7.8848
09:38:23|7.8983
09:38:24|7.8905
09:38:25|7.8929
09:38:25|7.8976
09:38:26|7.8921
09:38:28|7.8984
09:38:29|7.8922
09:38:30|7.8911
09:38:31|7.8977
09:38:32|7.8979
09:38:34|7.9097
09:38:35|7.9205
09:38:36|7.9085
09:38:38|7.9093
09:38:39|7.9167
09:38:40|7.9156
09:38:41|7.9101
09:38:42|7.9138
09:38:43|7.9085
09:38:45|7.909
09:38:46|7.9137
09:38:46|7.9123
09:38:48|7.8991
09:38:48|7.8821
09:38:50|7.8892
09:38:51|7.8883
09:38:52|7.8865
09:38:53|7.8986
09:38:54|7.8987
09:38:55|7.9092
09:38:56|7.9115
09:38:56|7.9084
09:38:57|7.9117
09:38:58|7.9109
09:39:00|7.9117
09:39:01|7.9117
09:39:02|7.9199
09:39:03|7.9155
09:39:03|7.9212
09:39:04|7.9336
09:39:05|7.933
09:39:07|7.9333
09:39:07|7.9333
09:39:08|7.9347
09:39:10|7.9338
09:39:11|7.9257
09:39:12|7.9326
09:39:13|7.9326
09:39:14|7.9302
09:39:15|7.9271
09:39:15|7.9264
09:39:17|7.9275
09:39:18|7.924
09:39:18|7.9175
09:39:20|7.922
09:39:21|7.9191
09:39:21|7.9191
09:39:22|7.927
09:39:23|7.919
09:39:25|7.9163
09:39:26|7.9202
09:39:27|7.9191
09:39:28|7.9191
09:39:28|7.9207
09:39:29|7.9215
09:39:31|7.9342
09:39:31|7.9346
09:39:33|7.9407
09:39:34|7.9373
09:39:36|7.9368
09:39:37|7.9368
09:39:38|7.9328
09:39:39|7.9315
09:39:41|7.9474
09:39:42|7.9474
09:39:44|7.9402
09:39:44|7.943
09:39:46|7.9495
09:39:48|7.9369
09:39:48|7.9358
09:39:49|7.9328
09:39:50|7.9328
09:39:52|7.9319
09:39:53|7.9338
09:39:54|7.9374
09:39:55|7.9374
09:39:57|7.9441
09:39:57|7.9389
09:39:58|7.9389
09:39:59|7.9418
09:40:00|7.9415
09:40:01|7.9292
09:40:02|7.9371
09:40:03|7.9426
09:40:05|7.9467
09:40:06|7.9456
09:40:07|7.9426
09:40:07|7.9427
09:40:09|7.9534
09:40:10|7.9549
09:40:10|7.9493
09:40:12|7.9452
09:40:13|7.9509
09:40:14|7.9471
09:40:15|7.9448
09:40:16|7.945
09:40:17|7.9451
09:40:18|7.9511
09:40:19|7.9499
09:40:20|7.95
09:40:21|7.9443
09:40:22|7.951
09:40:23|7.9561
09:40:24|7.9585
09:40:25|7.9617
09:40:26|7.9662
09:40:27|7.9577
09:40:28|7.95
09:40:29|7.95
09:40:30|7.9516
09:40:31|7.9468
09:40:32|7.9326
09:40:33|7.9287
09:40:35|7.9212
09:40:36|7.9189
09:40:37|7.91
09:40:39|7.9113
09:40:40|7.9044
09:40:42|7.905
09:40:42|7.892
09:40:43|7.8898
09:40:45|7.8934
09:40:46|7.8893
09:40:47|7.8859
09:40:49|7.8881
09:40:49|7.8842
09:40:51|7.8856
09:40:51|7.8865
09:40:52|7.8934
09:40:53|7.893
09:40:55|7.8902
09:40:56|7.9003
09:40:57|7.902
09:40:58|7.8969
09:40:59|7.9042
09:41:00|7.8999
09:41:02|7.8999
09:41:02|7.8978
09:41:03|7.8918
09:41:04|7.8882
09:41:05|7.8778
09:41:06|7.8798
09:41:07|7.874
09:41:08|7.8682
09:41:09|7.8791
09:41:10|7.8827
09:41:11|7.8807
09:41:13|7.8885
09:41:13|7.8913
09:41:14|7.8977
09:41:15|7.9
09:41:16|7.903
09:41:18|7.9006
09:41:18|7.9014
09:41:19|7.9014
09:41:20|7.9009
09:41:21|7.893
09:41:22|7.8973
09:41:23|7.9014
09:41:24|7.9058
09:41:25|7.9042
09:41:26|7.9014
09:41:27|7.9071
09:41:28|7.898
09:41:29|7.9012
09:41:30|7.8968
09:41:31|7.889
09:41:32|7.884
09:41:33|7.8897
09:41:34|7.8798
09:41:36|7.8828
09:41:37|7.8824
09:41:38|7.8846
09:41:39|7.8777
09:41:40|7.881
09:41:41|7.8814
09:41:42|7.8711
09:41:44|7.8689
09:41:44|7.8648
09:41:45|7.8557
09:41:47|7.8557
09:41:48|7.856
09:41:49|7.8624
09:41:50|7.8574
09:41:51|7.8549
09:41:52|7.8559
09:41:53|7.8583
09:41:54|7.8652
09:41:55|7.8628
09:41:57|7.8674
09:41:59|7.8676
09:41:59|7.8716
09:42:00|7.8672
09:42:02|7.8747
09:42:02|7.8753
09:42:04|7.8862
09:42:05|7.8803
09:42:06|7.8805
09:42:07|7.8795
09:42:08|7.8683
09:42:09|7.8813
09:42:10|7.8702
09:42:11|7.8689
09:42:12|7.8721
09:42:13|7.8788
09:42:14|7.8821
09:42:15|7.8815
09:42:16|7.8855
09:42:17|7.886
09:42:18|7.8822
09:42:19|7.8755
09:42:20|7.8713
09:42:21|7.8695
09:42:22|7.8672
09:42:23|7.8646
09:42:24|7.8646
09:42:25|7.8701
09:42:26|7.8592
09:42:27|7.8708
09:42:28|7.8665
09:42:29|7.8708
09:42:30|7.8612
09:42:31|7.8587
09:42:32|7.8636
09:42:33|7.8612
09:42:34|7.8735
09:42:35|7.8654
09:42:36|7.8651
09:42:38|7.8635
09:42:40|7.8588
09:42:40|7.8583
09:42:42|7.8605
09:42:43|7.8652
09:42:44|7.8613
09:42:45|7.8602
09:42:47|7.8739
09:42:48|7.8694
09:42:49|7.8716
09:42:50|7.8718
09:42:51|7.8781
09:42:52|7.8734
09:42:53|7.8687
09:42:54|7.8687
09:42:55|7.8862
09:42:56|7.8828
09:42:57|7.8831
09:42:58|7.8739
09:42:59|7.8653
09:43:00|7.871
09:43:01|7.8735
09:43:02|7.8823
09:43:03|7.8823
09:43:04|7.8836
09:43:06|7.8923
09:43:08|7.8985
09:43:08|7.8995
09:43:09|7.9037
09:43:10|7.9085
09:43:11|7.9166
09:43:12|7.9148
09:43:13|7.918
09:43:14|7.9114
09:43:15|7.9089
09:43:16|7.9053
09:43:17|7.9058
09:43:18|7.9066
09:43:19|7.9046
09:43:20|7.9099
09:43:21|7.9119
09:43:22|7.9167
09:43:23|7.9167
09:43:24|7.9121
09:43:25|7.9059
09:43:26|7.899
09:43:27|7.8977
09:43:28|7.9021
09:43:29|7.9038
09:43:30|7.8978
09:43:31|7.8942
09:43:32|7.8846
09:43:33|7.8925
09:43:35|7.8916
09:43:36|7.8938
09:43:36|7.8848
09:43:39|7.8876
09:43:40|7.8884
09:43:41|7.8871
09:43:43|7.8718
09:43:43|7.8708
09:43:44|7.8719
09:43:46|7.8719
09:43:46|7.8732
09:43:47|7.8726
09:43:48|7.8726
09:43:49|7.8698
09:43:50|7.8614
09:43:51|7.8569
09:43:53|7.8622
09:43:54|7.866
09:43:55|7.8628
09:43:56|7.8707
09:43:56|7.8735
09:43:58|7.8735
09:43:59|7.8747
09:43:59|7.8651
09:44:01|7.8658
09:44:02|7.8734
09:44:03|7.8632
09:44:04|7.876
09:44:04|7.87
09:44:06|7.8498
09:44:07|7.8486
09:44:08|7.8632
09:44:08|7.862
09:44:10|7.8645
09:44:11|7.8671
09:44:12|7.8705
09:44:14|7.8766
09:44:15|7.8806
09:44:15|7.8704
09:44:17|7.8623
09:44:18|7.8577
09:44:18|7.8658
09:44:20|7.8659
09:44:21|7.8772
09:44:21|7.8788
09:44:22|7.8805
09:44:24|7.8805
09:44:26|7.8829
09:44:26|7.8741
09:44:27|7.858
09:44:28|7.8624
09:44:29|7.8706
09:44:30|7.8678
09:44:31|7.8678
09:44:32|7.8755
09:44:33|7.8788
09:44:34|7.8733
09:44:35|7.8752
09:44:36|7.8684
09:44:37|7.8703
09:44:39|7.8761
09:44:41|7.8758
09:44:42|7.873
09:44:44|7.8679
09:44:45|7.8664
09:44:46|7.8561
09:44:47|7.8536
09:44:49|7.8444
09:44:50|7.8442
09:44:50|7.8368
09:44:52|7.8347
09:44:52|7.8334
09:44:54|7.8258
09:44:55|7.8262
09:44:56|7.826
09:44:57|7.8287
09:44:58|7.8334
09:45:00|7.8306
09:45:00|7.8276
09:45:01|7.8334
09:45:03|7.8447
09:45:03|7.8512
09:45:05|7.8488
09:45:06|7.8615
09:45:07|7.8593
09:45:07|7.8495
09:45:08|7.8452
09:45:09|7.8473
09:45:11|7.8542
09:45:12|7.835
09:45:13|7.835
09:45:14|7.8405
09:45:15|7.8439
09:45:16|7.8339
09:45:17|7.8438
09:45:18|7.8401
09:45:19|7.8393
09:45:20|7.833
09:45:21|7.8361
09:45:22|7.8331
09:45:22|7.8291
09:45:24|7.8388
09:45:25|7.835
09:45:26|7.8291
09:45:26|7.8256
09:45:28|7.8191
09:45:29|7.8188
09:45:29|7.8028
09:45:31|7.7927
09:45:32|7.7849
09:45:33|7.7819
09:45:34|7.7819
09:45:35|7.7983
09:45:36|7.802
09:45:37|7.8035
09:45:38|7.8024
09:45:39|7.7989
09:45:41|7.8028
09:45:42|7.8005
09:45:44|7.7992
09:45:46|7.8086
09:45:47|7.8086
09:45:49|7.8241
09:45:50|7.8204
09:45:51|7.8114
09:45:52|7.8145
09:45:53|7.8139
09:45:54|7.8267
09:45:55|7.8244
09:45:56|7.8219
09:45:57|7.8149
09:45:59|7.8256
09:45:59|7.8334
09:46:00|7.8299
09:46:02|7.8306
09:46:03|7.8419
09:46:03|7.8247
09:46:05|7.8186
09:46:06|7.8167
09:46:07|7.8196
09:46:08|7.8237
09:46:09|7.8378
09:46:10|7.8385
09:46:11|7.8255
09:46:12|7.8203
09:46:13|7.8214
09:46:14|7.8299
09:46:15|7.8205
09:46:16|7.8252
09:46:17|7.8159
09:46:18|7.8226
09:46:19|7.8279
09:46:20|7.8313
09:46:21|7.8289
09:46:22|7.8261
09:46:23|7.8261
09:46:24|7.8284
09:46:25|7.8257
09:46:26|7.829
09:46:27|7.8315
09:46:28|7.8325
09:46:29|7.8339
09:46:30|7.8339
09:46:31|7.8318
09:46:32|7.8271
09:46:33|7.8344
09:46:34|7.8339
09:46:35|7.8291
09:46:36|7.8354
09:46:37|7.8399
09:46:38|7.8417
09:46:39|7.843
09:46:41|7.8428
09:46:42|7.8338
09:46:42|7.8247
09:46:44|7.8306
09:46:45|7.8327
09:46:46|7.8329
09:46:47|7.833
09:46:49|7.836
09:46:50|7.8377
09:46:50|7.8292
09:46:52|7.8308
09:46:53|7.8446
09:46:53|7.8383
09:46:54|7.8406
09:46:56|7.8329
09:46:58|7.8451
09:46:59|7.8624
09:47:00|7.8575
09:47:01|7.8611
09:47:02|7.8514
09:47:03|7.8492
09:47:04|7.8459
09:47:05|7.846
09:47:07|7.8492
09:47:07|7.8545
09:47:08|7.8499
09:47:10|7.8563
09:47:11|7.859
09:47:11|7.8633
09:47:13|7.8683
09:47:14|7.8613
09:47:15|7.8633
09:47:16|7.8633
09:47:17|7.8606
09:47:18|7.8475
09:47:19|7.8516
09:47:20|7.8532
09:47:22|7.8451
09:47:22|7.8465
09:47:23|7.8451
09:47:24|7.8416
09:47:25|7.8453
09:47:26|7.8412
09:47:27|7.8514
09:47:28|7.858
09:47:29|7.853
09:47:30|7.851
09:47:31|7.8545
09:47:32|7.8587
09:47:33|7.8604
09:47:34|7.8553
09:47:35|7.8675
09:47:36|7.862
09:47:37|7.8667
09:47:38|7.8647
09:47:39|7.8651
09:47:40|7.8526
09:47:42|7.8502
09:47:43|7.8574
09:47:44|7.863
09:47:45|7.8656
09:47:46|7.8686
09:47:48|7.8702
09:47:48|7.8756
09:47:50|7.8936
09:47:51|7.8908
09:47:52|7.8954
09:47:53|7.8888
09:47:54|7.8959
09:47:54|7.8969
09:47:56|7.8969
09:47:57|7.8871
09:47:58|7.8871
09:47:59|7.8871
09:48:00|7.8832
09:48:01|7.899
09:48:01|7.8884
09:48:03|7.8835
09:48:04|7.8874
09:48:05|7.8896
09:48:06|7.8874
09:48:07|7.8797
09:48:08|7.8829
09:48:08|7.8829
09:48:10|7.8779
09:48:11|7.8834
09:48:12|7.8903
09:48:13|7.8812
09:48:14|7.889
09:48:15|7.8958
09:48:16|7.8892
09:48:17|7.8885
09:48:18|7.8903
09:48:19|7.8871
09:48:20|7.8846
09:48:21|7.8893
09:48:22|7.8809
09:48:23|7.88
09:48:24|7.8839
09:48:25|7.8854
09:48:26|7.8854
09:48:27|7.8841
09:48:28|7.8841
09:48:29|7.8841
09:48:30|7.8841
09:48:31|7.895
09:48:32|7.8874
09:48:33|7.8816
09:48:34|7.8841
09:48:35|7.8979
09:48:36|7.8976
09:48:37|7.8945
09:48:38|7.8841
09:48:39|7.8925
09:48:40|7.8937
09:48:41|7.8943
09:48:43|7.8911
09:48:44|7.8921
09:48:45|7.8949
09:48:46|7.8949
09:48:46|7.8916
09:48:47|7.8916
09:48:48|7.8916
09:48:50|7.8864
09:48:51|7.885
09:48:52|7.8909
09:48:53|7.8945
09:48:54|7.8924
09:48:55|7.8925
09:48:57|7.8869
09:48:57|7.8869
09:48:59|7.8852
09:49:00|7.8886
09:49:01|7.8866
09:49:02|7.8891
09:49:04|7.8988
09:49:04|7.9
09:49:06|7.9064
09:49:07|7.9051
09:49:07|7.908
09:49:09|7.9153
09:49:09|7.9176
09:49:11|7.9106
09:49:13|7.9076
09:49:14|7.9004
09:49:14|7.8915
09:49:16|7.8981
09:49:16|7.8937
09:49:18|7.8947
09:49:19|7.8991
09:49:20|7.897
09:49:21|7.9008
09:49:22|7.9008
09:49:23|7.9064
09:49:24|7.8987
09:49:25|7.8974
09:49:27|7.8984
09:49:28|7.9013
09:49:28|7.9088
09:49:30|7.9063
09:49:30|7.8947
09:49:31|7.8952
09:49:33|7.8952
09:49:33|7.8954
09:49:34|7.8954
09:49:35|7.9026
09:49:36|7.9001
09:49:37|7.9033
09:49:38|7.9075
09:49:40|7.9075
09:49:40|7.9032
09:49:41|7.901
09:49:43|7.8996
09:49:45|7.8886
09:49:46|7.8927
09:49:48|7.8974
09:49:49|7.9038
09:49:51|7.8995
09:49:51|7.9015
09:49:53|7.9
09:49:54|7.8999
09:49:54|7.8975
09:49:56|7.8971
09:49:57|7.8909
09:49:58|7.8882
09:49:59|7.8937
09:50:00|7.8922
09:50:01|7.8987
09:50:03|7.8988
09:50:03|7.8935
09:50:04|7.8935
09:50:05|7.8935
09:50:06|7.9082
09:50:07|7.9082
09:50:08|7.8989
09:50:09|7.8942
09:50:10|7.891
09:50:12|7.8919
09:50:14|7.8889
09:50:14|7.8865
09:50:15|7.8887
09:50:16|7.884
09:50:17|7.8872
09:50:18|7.8872
09:50:19|7.8874
09:50:20|7.8876
09:50:21|7.8875
09:50:22|7.8937
09:50:23|7.8955
09:50:24|7.8955
09:50:26|7.899
09:50:26|7.9015
09:50:27|7.9041
09:50:28|7.9075
09:50:29|7.8948
09:50:31|7.899
09:50:31|7.899
09:50:32|7.8948
09:50:33|7.8951
09:50:34|7.8953
09:50:36|7.8911
09:50:36|7.8948
09:50:37|7.896
09:50:38|7.8855
09:50:39|7.8832
09:50:40|7.8873
09:50:41|7.8873
09:50:42|7.8835
09:50:44|7.8811
09:50:46|7.8846
09:50:47|7.8856
09:50:48|7.8856
09:50:50|7.8859
09:50:50|7.8859
09:50:52|7.8833
09:50:53|7.8827
09:50:54|7.8827
09:50:55|7.8827
09:50:56|7.8803
09:50:57|7.8815
09:50:58|7.8832
09:50:59|7.8841
09:51:00|7.8841
09:51:01|7.8841
09:51:03|7.8879
09:51:03|7.8887
09:51:05|7.8904
09:51:05|7.8904
09:51:07|7.8865
09:51:07|7.8819
09:51:09|7.8852
09:51:09|7.88
09:51:11|7.8812
09:51:11|7.8815
09:51:12|7.8857
09:51:13|7.8871
09:51:14|7.8828
09:51:16|7.8805
09:51:17|7.8813
09:51:18|7.88
09:51:18|7.88
09:51:19|7.88
09:51:21|7.8886
09:51:21|7.8933
09:51:23|7.8856
09:51:24|7.8848
09:51:25|7.8848
09:51:26|7.8829
09:51:27|7.883
09:51:28|7.8814
09:51:29|7.8859
09:51:30|7.8807
09:51:31|7.883
09:51:32|7.8849
09:51:33|7.88
09:51:34|7.8806
09:51:35|7.8765
09:51:36|7.8798
09:51:37|7.8765
09:51:38|7.8765
09:51:39|7.8729
09:51:40|7.8712
09:51:41|7.8728
09:51:42|7.8712
09:51:43|7.87
09:51:45|7.8695
09:51:46|7.8695
09:51:47|7.869
09:51:48|7.8493
09:51:49|7.8547
09:51:51|7.8551
09:51:53|7.855
09:51:53|7.856
09:51:55|7.8683
09:51:56|7.8761
09:51:57|7.8825
09:51:59|7.8932
09:51:59|7.8929
09:52:00|7.8929
09:52:01|7.896
09:52:02|7.8961
09:52:03|7.8917
09:52:04|7.896
09:52:05|7.9032
09:52:06|7.9156
09:52:07|7.9155
09:52:08|7.9136
09:52:09|7.8954
09:52:10|7.9025
09:52:11|7.8957
09:52:12|7.891
09:52:13|7.8784
09:52:14|7.8886
09:52:15|7.874
09:52:16|7.8713
09:52:17|7.8716
09:52:18|7.8656
09:52:19|7.871
09:52:20|7.8709
09:52:21|7.8685
09:52:22|7.877
09:52:23|7.877
09:52:24|7.8822
09:52:25|7.8762
09:52:26|7.8809
09:52:27|7.8779
09:52:28|7.8805
09:52:29|7.8772
09:52:30|7.8712
09:52:31|7.8709
09:52:32|7.8716
09:52:33|7.8659
09:52:34|7.8589
09:52:35|7.8469
09:52:36|7.8476
09:52:37|7.8574
09:52:38|7.8557
09:52:40|7.853
09:52:41|7.853
09:52:42|7.8471
09:52:43|7.8429
09:52:44|7.8419
09:52:44|7.8413
09:52:47|7.8363
09:52:48|7.839
09:52:49|7.8351
09:52:51|7.8286
09:52:51|7.8268
09:52:52|7.8334
09:52:54|7.8284
09:52:55|7.8284
09:52:56|7.8284
09:52:57|7.8381
09:52:58|7.8399
09:52:59|7.8377
09:52:59|7.8367
09:53:01|7.8336
09:53:02|7.8282
09:53:03|7.8229
09:53:05|7.8073
09:53:05|7.8188
09:53:07|7.8148
09:53:07|7.8245
09:53:09|7.83
09:53:10|7.835
09:53:11|7.8392
09:53:13|7.8393
09:53:13|7.8317
09:53:14|7.8275
09:53:15|7.8373
09:53:18|7.8386
09:53:18|7.8586
09:53:19|7.8596
09:53:21|7.8525
09:53:22|7.8596
09:53:23|7.8651
09:53:24|7.8751
09:53:24|7.8743
09:53:25|7.8651
09:53:27|7.8651
09:53:28|7.8773
09:53:29|7.8737
09:53:30|7.8735
09:53:31|7.882
09:53:32|7.883
09:53:33|7.8866
09:53:34|7.8841
09:53:35|7.876
09:53:36|7.8716
09:53:38|7.8736
09:53:38|7.8737
09:53:39|7.879
09:53:40|7.8764
09:53:41|7.8773
09:53:42|7.877
09:53:43|7.8752
09:53:44|7.8799
09:53:45|7.878
09:53:47|7.8814
09:53:48|7.8814
09:53:50|7.881
09:53:50|7.8766
09:53:51|7.882
09:53:52|7.8894
09:53:54|7.898
09:53:56|7.8961
09:53:57|7.8938
09:53:58|7.8902
09:53:59|7.8955
09:54:00|7.8955
09:54:01|7.8955
09:54:02|7.8955
09:54:03|7.9002
09:54:03|7.9085
09:54:05|7.9159
09:54:07|7.92
09:54:08|7.9237
09:54:09|7.9278
09:54:09|7.925
09:54:11|7.9245
09:54:11|7.9346
09:54:12|7.9323
09:54:14|7.9379
09:54:14|7.9304
09:54:15|7.9408
09:54:16|7.9459
09:54:17|7.9461
09:54:18|7.9529
09:54:20|7.9527
09:54:20|7.9463
09:54:22|7.9532
09:54:23|7.9545
09:54:23|7.9584
09:54:25|7.9548
09:54:26|7.9556
09:54:26|7.9565
09:54:27|7.9686
09:54:29|7.976
09:54:29|7.9759
09:54:31|7.9853
09:54:31|7.986
09:54:33|7.9925
09:54:33|7.9919
09:54:34|7.99
09:54:35|7.9927
09:54:37|7.9938
09:54:38|7.9961
09:54:38|7.9958
09:54:39|7.9949
09:54:41|7.9965
09:54:41|7.9999
09:54:43|8.01
09:54:43|8.0152
09:54:44|8.0354
09:54:45|8.0355
09:54:47|8.0203
09:54:48|8.0093
09:54:49|8.0202
09:54:51|8.0306
09:54:52|8.0412
09:54:54|8.0321
09:54:54|8.0379
09:54:56|8.0305
09:54:57|8.0223
09:54:57|8.0165
09:54:58|8.0104
09:55:00|8.0113
09:55:00|8.0108
09:55:01|8.0066
09:55:03|8.0016
09:55:04|8.0044
09:55:05|8.0183
09:55:05|8.0183
09:55:07|8.0144
09:55:07|8.0055
09:55:09|8.006
09:55:09|8.0135
09:55:11|7.9985
09:55:12|7.9956
09:55:13|7.9978
09:55:13|7.9989
09:55:15|7.9979
09:55:16|7.9967
09:55:18|8.0017
09:55:18|7.9949
09:55:19|7.9973
09:55:20|7.9942
09:55:21|7.9963
09:55:22|8.0007
09:55:23|8.0085
09:55:24|8.0036
09:55:25|8.0029
09:55:26|8.0029
09:55:27|8.0007
09:55:28|8.0103
09:55:29|8.0078
09:55:30|8.0047
09:55:31|8.0062
09:55:33|8.0067
09:55:34|7.988
09:55:35|7.9851
09:55:36|8.0084
09:55:37|7.9968
09:55:38|7.9936
09:55:39|7.9936
09:55:40|7.988
09:55:40|7.9828
09:55:42|7.978
09:55:43|7.98
09:55:45|7.9782
09:55:45|7.9842
09:55:47|7.9767
09:55:48|7.9764
09:55:49|7.9669
09:55:51|7.9615
09:55:51|7.9654
09:55:53|7.9616
09:55:54|7.9617
09:55:56|7.9606
09:55:56|7.9609
09:55:57|7.9624
09:55:58|7.9646
09:55:59|7.9609
09:56:00|7.961
09:56:01|7.9546
09:56:02|7.9532
09:56:03|7.9479
09:56:04|7.9478
09:56:05|7.9543
09:56:06|7.9618
09:56:07|7.9576
09:56:08|7.9522
09:56:09|7.9522
09:56:10|7.9466
09:56:11|7.9416
09:56:12|7.9398
09:56:13|7.9355
09:56:14|7.9347
09:56:15|7.9345
09:56:16|7.9376
09:56:17|7.9468
09:56:18|7.9462
09:56:19|7.9372
09:56:20|7.9427
09:56:21|7.9453
09:56:22|7.9449
09:56:24|7.9513
09:56:25|7.9587
09:56:26|7.952
09:56:27|7.946
09:56:28|7.9512
09:56:29|7.9512
09:56:30|7.9417
09:56:31|7.9394
09:56:32|7.9414
09:56:32|7.9505
09:56:33|7.9477
09:56:35|7.9565
09:56:36|7.9689
09:56:37|7.9641
09:56:38|7.9598
09:56:38|7.962
09:56:40|7.9566
09:56:41|7.9629
09:56:42|7.959
09:56:43|7.9638
09:56:44|7.9666
09:56:45|7.9647
09:56:46|7.969
09:56:46|7.975
09:56:47|7.9733
09:56:49|7.9714
09:56:51|7.98
09:56:52|7.9848
09:56:54|7.9883
09:56:54|7.9922
09:56:56|7.9977
09:56:57|7.9971
09:56:58|8.0009
09:57:00|8.0057
09:57:01|7.999
09:57:02|7.9929
09:57:03|7.9881
09:57:04|7.9972
09:57:05|7.9989
09:57:05|8.0081
09:57:07|8.0109
09:57:08|8.0129
09:57:09|8.0121
09:57:10|8.0087
09:57:11|8.0097
09:57:12|8.0075
09:57:12|8.0011
09:57:14|8.013
09:57:16|8.0188
09:57:16|8.0169
09:57:17|8.0202
09:57:18|8.0216
09:57:19|8.0193
09:57:20|8.0156
09:57:21|8.0129
09:57:22|8.0128
09:57:23|8.0101
09:57:24|8.0147
09:57:25|8.016
09:57:26|8.0088
09:57:27|8.0138
09:57:28|8.0165
09:57:29|8.0098
09:57:30|8.0047
09:57:31|7.9936
09:57:32|7.9986
09:57:33|7.9976
09:57:34|7.986
09:57:35|7.9899
09:57:36|7.9911
09:57:37|7.9858
09:57:38|7.9973
09:57:39|7.9981
09:57:40|8.0028
09:57:41|8.0008
09:57:42|8.0099
09:57:43|8.0201
09:57:44|8.0206
09:57:45|8.0224
09:57:46|8.0203
09:57:47|8.0243
09:57:48|8.0174
09:57:50|8.0164
09:57:51|8.014
09:57:53|8.0178
09:57:54|8.0119
09:57:55|8.0218
09:57:57|8.0275
09:57:58|8.0127
09:57:59|8.013
09:58:00|8.0131
09:58:01|8.0152
09:58:03|8.024
09:58:03|8.0192
09:58:04|8.0253
09:58:06|8.036
09:58:08|8.04
09:58:08|8.0384
09:58:09|8.0399
09:58:10|8.0357
09:58:11|8.0405
09:58:12|8.0435
09:58:13|8.035
09:58:14|8.0407
09:58:15|8.0427
09:58:16|8.05
09:58:17|8.0488
09:58:18|8.0496
09:58:19|8.0413
09:58:20|8.0412
09:58:21|8.0382
09:58:22|8.045
09:58:23|8.044
09:58:24|8.0438
09:58:26|8.0413
09:58:27|8.046
09:58:27|8.0486
09:58:28|8.0499
09:58:30|8.0473
09:58:31|8.0489
09:58:31|8.0489
09:58:33|8.0429
09:58:34|8.0484
09:58:35|8.0498
09:58:36|8.0509
09:58:37|8.0596
09:58:38|8.0526
09:58:39|8.0538
09:58:40|8.0559
09:58:41|8.0624
09:58:42|8.0558
09:58:43|8.0596
09:58:44|8.0573
09:58:45|8.0552
09:58:46|8.0556
09:58:46|8.0576
09:58:48|8.0531
09:58:49|8.0535
09:58:50|8.0529
09:58:52|8.0539
09:58:53|8.055
09:58:54|8.0676
09:58:55|8.0974
09:58:57|8.0904
09:58:57|8.0981
09:58:58|8.0992
09:59:00|8.0999
09:59:02|8.0919
09:59:02|8.0833
09:59:03|8.09
09:59:04|8.083
09:59:05|8.0922
09:59:06|8.0882
09:59:07|8.087
09:59:08|8.089
09:59:09|8.0856
09:59:10|8.091
09:59:11|8.0909
09:59:12|8.0913
09:59:13|8.0863
09:59:14|8.0863
09:59:15|8.0999
09:59:16|8.0885
09:59:17|8.0803
09:59:18|8.0771
09:59:19|8.0785
09:59:20|8.0745
09:59:21|8.0786
09:59:22|8.0843
09:59:23|8.0726
09:59:24|8.0719
09:59:25|8.0709
09:59:26|8.0681
09:59:27|8.081
09:59:28|8.0767
09:59:29|8.0703
09:59:30|8.0863
09:59:31|8.0837
09:59:32|8.0829
09:59:33|8.0765
09:59:34|8.0675
09:59:35|8.0684
09:59:36|8.0692
09:59:37|8.0787
09:59:38|8.0711
09:59:39|8.0706
09:59:40|8.0679
09:59:41|8.0699
09:59:42|8.0731
09:59:43|8.0806
09:59:44|8.0891
09:59:45|8.0919
09:59:46|8.1
09:59:47|8.1007
09:59:48|8.1006
09:59:49|8.102
09:59:50|8.105
09:59:52|8.1343
09:59:54|8.136
09:59:55|8.136
09:59:56|8.1381
09:59:58|8.1393
09:59:59|8.1479
10:00:01|8.1558
10:00:02|8.1276
10:00:04|8.1187
10:00:05|8.1229
10:00:06|8.1227
10:00:08|8.1252
10:00:08|8.1137
10:00:09|8.1157
10:00:11|8.121
10:00:13|8.1192
10:00:13|8.1192
10:00:14|8.1122
10:00:15|8.1124
10:00:16|8.1152
10:00:17|8.1201
10:00:19|8.1107
10:00:20|8.116
10:00:21|8.1138
10:00:22|8.1155
10:00:23|8.1306
10:00:24|8.1317
10:00:25|8.1325
10:00:26|8.1305
10:00:27|8.1244
10:00:28|8.1287
10:00:29|8.1217
10:00:30|8.1286
10:00:31|8.1306
10:00:32|8.1338
10:00:33|8.1454
10:00:34|8.1497
10:00:35|8.1599
10:00:36|8.1515
10:00:37|8.1562
10:00:38|8.151
10:00:39|8.1491
10:00:40|8.1546
10:00:41|8.152
10:00:42|8.1516
10:00:43|8.1465
10:00:44|8.1608
10:00:45|8.1591
10:00:46|8.1783
10:00:47|8.1831
10:00:48|8.1904
10:00:49|8.1823
10:00:50|8.1891
10:00:51|8.1923
10:00:52|8.2
10:00:54|8.2
10:00:55|8.1819
10:00:56|8.1922
10:00:58|8.1941
10:00:59|8.1958
10:00:59|8.1953
10:01:01|8.1965
10:01:02|8.2122
10:01:04|8.2126
10:01:04|8.2189
10:01:05|8.225
10:01:06|8.2352
10:01:07|8.2237
10:01:08|8.2339
10:01:09|8.2475
10:01:10|8.2446
10:01:12|8.2443
10:01:13|8.2569
10:01:14|8.2565
10:01:16|8.2592
10:01:16|8.251
10:01:17|8.2356
10:01:18|8.2371
10:01:19|8.2371
10:01:20|8.2332
10:01:21|8.2227
10:01:22|8.2307
10:01:23|8.2286
10:01:24|8.2203
10:01:25|8.2209
10:01:26|8.2126
10:01:27|8.2123
10:01:28|8.1952
10:01:29|8.186
10:01:30|8.1787
10:01:31|8.1951
10:01:32|8.2032
10:01:33|8.2256
10:01:34|8.2273
10:01:36|8.2083
10:01:37|8.2023
10:01:38|8.1992
10:01:38|8.2035
10:01:40|8.2156
10:01:41|8.2213
10:01:42|8.2152
10:01:43|8.2234
10:01:44|8.2235
10:01:45|8.2152
10:01:46|8.2033
10:01:46|8.2196
10:01:47|8.1925
10:01:49|8.1791
10:01:50|8.177
10:01:51|8.1942
10:01:51|8.2025
10:01:52|8.1917
10:01:55|8.1654
10:01:56|8.1628
10:01:58|8.1694
10:01:58|8.1704
10:01:59|8.1742
10:02:01|8.1701
10:02:02|8.1568
10:02:03|8.1642
10:02:05|8.1702
10:02:05|8.1707
10:02:07|8.1735
10:02:08|8.1738
10:02:09|8.1747
10:02:10|8.17
10:02:11|8.1668
10:02:12|8.1521
10:02:13|8.1468
10:02:13|8.1641
10:02:14|8.1769
10:02:15|8.1844
10:02:17|8.1708
10:02:18|8.1512
10:02:18|8.1504
10:02:20|8.1546
10:02:21|8.16
10:02:21|8.1471
10:02:24|8.1568
10:02:24|8.1506
10:02:25|8.1317
10:02:26|8.1399
10:02:27|8.1469
10:02:28|8.1351
10:02:29|8.1274
10:02:30|8.1348
10:02:31|8.123
10:02:32|8.1242
10:02:33|8.1281
10:02:34|8.13
10:02:35|8.1224
10:02:36|8.1251
10:02:37|8.1341
10:02:38|8.1364
10:02:39|8.1365
10:02:40|8.1412
10:02:41|8.1445
10:02:42|8.1453
10:02:43|8.1413
10:02:44|8.1384
10:02:46|8.1418
10:02:46|8.1363
10:02:47|8.1157
10:02:48|8.1164
10:02:49|8.1176
10:02:51|8.1169
10:02:51|8.1277
10:02:52|8.1331
10:02:53|8.1213
10:02:55|8.1483
10:02:57|8.1568
10:02:58|8.1545
10:03:00|8.1385
10:03:01|8.1309
10:03:02|8.134
10:03:04|8.1266
10:03:04|8.1267
10:03:05|8.1248
10:03:06|8.1264
10:03:07|8.1216
10:03:08|8.1266
10:03:09|8.1265
10:03:10|8.135
10:03:11|8.1321
10:03:13|8.1328
10:03:13|8.1319
10:03:14|8.1348
10:03:15|8.1348
10:03:16|8.1143
10:03:18|8.1181
10:03:19|8.12
10:03:20|8.1138
10:03:21|8.1181
10:03:22|8.123
10:03:23|8.1224
10:03:24|8.0936
10:03:25|8.1097
10:03:26|8.1157
10:03:27|8.1069
10:03:28|8.1048
10:03:29|8.107
10:03:30|8.1069
10:03:31|8.0989
10:03:32|8.1069
10:03:33|8.1
10:03:34|8.0971
10:03:35|8.0938
10:03:36|8.0938
10:03:37|8.0925
10:03:37|8.0926
10:03:39|8.0911
10:03:40|8.0973
10:03:40|8.0944
10:03:42|8.0919
10:03:43|8.1023
10:03:44|8.1023
10:03:44|8.0914
10:03:46|8.0878
10:03:47|8.1047
10:03:48|8.1061
10:03:48|8.1052
10:03:50|8.1067
10:03:51|8.1039
10:03:52|8.0981
10:03:53|8.0942
10:03:54|8.0887
10:03:55|8.0924
10:03:57|8.0858
10:03:58|8.1001
10:04:00|8.093
10:04:01|8.0902
10:04:02|8.1012
10:04:03|8.0852
10:04:04|8.0928
10:04:05|8.0928
10:04:06|8.0939
10:04:07|8.094
10:04:08|8.0852
10:04:09|8.0852
10:04:10|8.0859
10:04:11|8.0954
10:04:12|8.1
10:04:13|8.0978
10:04:14|8.0925
10:04:15|8.092
10:04:16|8.0852
10:04:17|8.0805
10:04:18|8.0833
10:04:19|8.0822
10:04:20|8.0822
10:04:22|8.0802
10:04:22|8.0802
10:04:24|8.0846
10:04:25|8.0994
10:04:26|8.0892
10:04:27|8.0892
10:04:28|8.1
10:04:29|8.0935
10:04:30|8.0935
10:04:31|8.0926
10:04:32|8.101
10:04:33|8.0936
10:04:34|8.1023
10:04:35|8.103
10:04:36|8.1055
10:04:37|8.1012
10:04:38|8.1012
10:04:39|8.1055
10:04:40|8.1112
10:04:41|8.1139
10:04:42|8.1192
10:04:43|8.1125
10:04:44|8.101
10:04:45|8.107
10:04:46|8.1044
10:04:47|8.0939
10:04:48|8.0924
10:04:49|8.094
10:04:50|8.0831
10:04:51|8.087
10:04:52|8.0978
10:04:53|8.0722
10:04:54|8.0722
10:04:55|8.0695
10:04:56|8.0695
10:04:58|8.0769
10:04:59|8.0882
10:05:00|8.0926
10:05:02|8.0999
10:05:04|8.0856
10:05:04|8.0755
10:05:06|8.0764
10:05:07|8.0663
10:05:07|8.067
10:05:09|8.0571
10:05:09|8.0599
10:05:10|8.0567
10:05:12|8.0709
10:05:13|8.0588
10:05:14|8.0736
10:05:15|8.0719
10:05:16|8.0683
10:05:17|8.0683
10:05:18|8.0645
10:05:19|8.061
10:05:20|8.0593
10:05:21|8.0554
10:05:22|8.0526
10:05:23|8.0503
10:05:24|8.0458
10:05:25|8.0486
10:05:26|8.0531
10:05:27|8.048
10:05:28|8.04
10:05:29|8.0462
10:05:30|8.0399
10:05:31|8.0407
10:05:32|8.0352
10:05:33|8.0389
10:05:34|8.0407
10:05:35|8.0408
10:05:36|8.0408
10:05:37|8.0328
10:05:38|8.0282
10:05:39|8.0267
10:05:40|8.0268
10:05:41|8.028
10:05:42|8.036
10:05:44|8.0531
10:05:44|8.0544
10:05:45|8.059
10:05:47|8.0531
10:05:47|8.0576
10:05:49|8.0577
10:05:50|8.0532
10:05:50|8.0568
10:05:51|8.0544
10:05:53|8.0539
10:05:53|8.0555
10:05:54|8.052
10:05:55|8.0521
10:05:56|8.0411
10:05:59|8.0304
10:06:00|8.0306
10:06:01|8.0349
10:06:03|8.0367
10:06:04|8.0325
10:06:06|8.0266
10:06:06|8.0267
10:06:08|8.0292
10:06:08|8.0345
10:06:09|8.034
10:06:10|8.0378
10:06:11|8.0385
10:06:12|8.0479
10:06:13|8.0443
10:06:14|8.0444
10:06:15|8.0444
10:06:17|8.0445
10:06:17|8.0461
10:06:19|8.0418
10:06:19|8.0413
10:06:21|8.0461
10:06:22|8.0461
10:06:22|8.0455
10:06:24|8.0326
10:06:25|8.0327
10:06:25|8.0387
10:06:26|8.0435
10:06:28|8.0451
10:06:29|8.0441
10:06:30|8.039
10:06:31|8.0315
10:06:32|8.0314
10:06:33|8.0303
10:06:34|8.0292
10:06:35|8.0272
10:06:36|8.0341
10:06:37|8.0301
10:06:38|8.0324
10:06:39|8.038
10:06:40|8.0387
10:06:41|8.0412
10:06:42|8.0415
10:06:43|8.0409
10:06:44|8.0457
10:06:45|8.0434
10:06:46|8.0453
10:06:47|8.0428
10:06:48|8.0407
10:06:49|8.0407
10:06:50|8.0284
10:06:51|8.0266
10:06:52|8.0267
10:06:53|8.0266
10:06:54|8.029
10:06:55|8.0363
10:06:56|8.0321
10:06:57|8.0321
10:06:58|8.0321
10:07:00|8.0266
10:07:01|8.0268
10:07:02|8.021
10:07:04|8.0334
10:07:05|8.0336
10:07:06|8.0335
10:07:06|8.0469
10:07:08|8.044
10:07:09|8.0349
10:07:10|8.0307
10:07:11|8.027
10:07:12|8.0185
10:07:13|8.0185
10:07:14|8.0184
10:07:15|8.0184
10:07:16|8.0044
10:07:17|8.0023
10:07:18|8.0147
10:07:19|7.9879
10:07:20|7.9853
10:07:21|7.988
10:07:22|7.986
10:07:23|7.9913
10:07:24|7.9775
10:07:25|7.988
10:07:26|7.988
10:07:27|7.982
10:07:28|7.9878
10:07:29|7.9851
10:07:30|7.9851
10:07:31|7.9885
10:07:32|7.9824
10:07:33|7.983
10:07:34|7.9844
10:07:35|7.9775
10:07:36|7.9758
10:07:37|7.9741
10:07:38|7.9784
10:07:39|7.9786
10:07:40|7.9795
10:07:41|7.9761
10:07:42|7.976
10:07:44|7.9783
10:07:45|7.9783
10:07:45|7.9783
10:07:46|7.9708
10:07:48|7.973
10:07:49|7.9855
10:07:50|7.9854
10:07:50|7.9772
10:07:51|7.9695
10:07:52|7.9764
10:07:53|7.9751
10:07:54|7.9762
10:07:56|7.987
10:07:57|7.9862
10:07:58|7.9798
10:08:00|7.9716
10:08:01|7.9695
10:08:03|7.9669
10:08:04|7.9678
10:08:05|7.9692
10:08:06|7.9666
10:08:08|7.9692
10:08:08|7.9618
10:08:10|7.965
10:08:11|7.965
10:08:12|7.9711
10:08:13|7.9666
10:08:14|7.9633
10:08:15|7.9652
10:08:16|7.9633
10:08:17|7.9596
10:08:19|7.9512
10:08:19|7.9581
10:08:21|7.9542
10:08:21|7.9542
10:08:22|7.9444
10:08:24|7.9445
10:08:24|7.9419
10:08:26|7.9419
10:08:27|7.9382
10:08:28|7.9521
10:08:29|7.9514
10:08:30|7.9595
10:08:31|7.9528
10:08:32|7.9464
10:08:33|7.9396
10:08:35|7.9368
10:08:35|7.941
10:08:36|7.941
10:08:37|7.943
10:08:38|7.943
10:08:39|7.9511
10:08:40|7.96
10:08:41|7.9527
10:08:42|7.9449
10:08:43|7.941
10:08:44|7.9388
10:08:45|7.9456
10:08:46|7.9456
10:08:47|7.9491
10:08:48|7.9547
10:08:49|7.9575
10:08:50|7.9526
10:08:51|7.9544
10:08:52|7.9519
10:08:53|7.9543
10:08:54|7.9559
10:08:55|7.9532
10:08:56|7.9595
10:08:57|7.9563
10:08:58|7.949
10:09:00|7.9482
10:09:02|7.942
10:09:03|7.94
10:09:04|7.9372
10:09:05|7.9381
10:09:06|7.9363
10:09:07|7.9381
10:09:08|7.9378
10:09:09|7.9405
10:09:10|7.9472
10:09:11|7.9473
10:09:12|7.9468
10:09:13|7.9468
10:09:14|7.9491
10:09:15|7.9519
10:09:16|7.9506
10:09:17|7.9512
10:09:18|7.952
10:09:18|7.9426
10:09:20|7.9489
10:09:20|7.9527
10:09:22|7.9552
10:09:23|7.962
10:09:24|7.9715
10:09:25|7.9603
10:09:26|7.9657
10:09:27|7.9591
10:09:28|7.956
10:09:29|7.9582
10:09:29|7.9531
10:09:31|7.9542
10:09:33|7.959
10:09:33|7.9626
10:09:34|7.9578
10:09:35|7.9566
10:09:36|7.9609
10:09:37|7.9609
10:09:38|7.9638
10:09:39|7.9629
10:09:40|7.9685
10:09:41|7.9653
10:09:42|7.9709
10:09:43|7.9765
10:09:44|7.9691
10:09:45|7.9726
10:09:46|7.976
10:09:47|7.974
10:09:48|7.9773
10:09:49|7.9798
10:09:50|7.9835
10:09:51|7.9936
10:09:52|7.9899
10:09:54|7.9929
10:09:54|7.994
10:09:56|7.9833
10:09:57|7.9856
10:09:57|7.9856
10:09:59|7.9772
10:10:00|7.9821
10:10:02|7.9853
10:10:02|7.9761
10:10:03|7.9653
10:10:04|7.9624
10:10:05|7.9663
10:10:06|7.9699
10:10:07|7.9729
10:10:08|7.9759
10:10:10|7.9787
10:10:11|7.9787
10:10:13|7.98
10:10:13|7.977
10:10:14|7.98
10:10:15|7.9801
10:10:16|7.9822
10:10:17|7.9883
10:10:18|7.9911
10:10:20|7.9899
10:10:20|7.9877
10:10:21|7.9835
10:10:22|7.9891
10:10:23|7.9821
10:10:24|7.997
10:10:25|7.9893
10:10:26|7.9949
10:10:27|7.9942
10:10:28|7.9942
10:10:29|7.9956
10:10:30|7.9934
10:10:31|7.9955
10:10:32|7.9948
10:10:33|7.9984
10:10:34|7.9897
10:10:35|7.9872
10:10:36|7.9851
10:10:37|7.9872
10:10:38|7.9841
10:10:39|7.984
10:10:40|7.9878
10:10:42|7.9924
10:10:43|7.9917
10:10:44|7.9868
10:10:45|7.9868
10:10:46|7.9864
10:10:47|7.9793
10:10:48|7.971
10:10:49|7.9703
10:10:50|7.9749
10:10:51|7.9786
10:10:52|7.9762
10:10:53|7.9816
10:10:54|7.9812
10:10:55|7.9747
10:10:56|7.9739
10:10:57|7.9739
10:10:58|7.9665
10:10:59|7.9733
10:11:00|7.9775
10:11:01|7.9819
10:11:03|7.9927
10:11:03|7.9915
10:11:05|7.989
10:11:06|7.9949
10:11:07|8.0003
10:11:08|8.0036
10:11:09|8.0006
10:11:10|8.0016
10:11:12|7.9914
10:11:13|7.9949
10:11:14|8.011
10:11:15|8.0158
10:11:16|8.0229
10:11:17|8.0198
10:11:18|8.0275
10:11:19|8.0285
10:11:20|8.0302
10:11:22|8.0343
10:11:23|8.0325
10:11:24|8.0314
10:11:24|8.0365
10:11:26|8.0396
10:11:27|8.0529
10:11:27|8.0684
10:11:29|8.0682
10:11:30|8.0712
10:11:31|8.079
10:11:32|8.0795
10:11:33|8.0698
10:11:34|8.076
10:11:35|8.0763
10:11:36|8.0823
10:11:37|8.0848
10:11:38|8.0671
10:11:39|8.0764
10:11:40|8.0659
10:11:41|8.0764
10:11:42|8.0766
10:11:43|8.0913
10:11:44|8.0907
10:11:45|8.1
10:11:46|8.1006
10:11:47|8.1006
10:11:48|8.1087
10:11:49|8.1198
10:11:50|8.1175
10:11:51|8.1288
10:11:52|8.1334
10:11:53|8.1266
10:11:54|8.1341
10:11:55|8.1463
10:11:56|8.1463
10:11:57|8.143
10:11:58|8.1355
10:11:59|8.1307
10:12:00|8.1339
10:12:01|8.1686
10:12:02|8.1882
10:12:04|8.2119
10:12:06|8.2261
10:12:07|8.2213
10:12:08|8.2133
10:12:10|8.1704
10:12:10|8.2189
10:12:11|8.2301
10:12:12|8.2335
10:12:13|8.2423
10:12:14|8.2352
10:12:15|8.2705
10:12:16|8.2647
10:12:17|8.2712
10:12:18|8.2664
10:12:19|8.2531
10:12:20|8.234
10:12:21|8.2339
10:12:22|8.2299
10:12:23|8.2419
10:12:24|8.2416
10:12:25|8.2414
10:12:26|8.2271
10:12:27|8.2173
10:12:28|8.2144
10:12:29|8.2059
10:12:30|8.1853
10:12:31|8.1888
10:12:32|8.1752
10:12:33|8.1816
10:12:34|8.1815
10:12:35|8.176
10:12:36|8.1651
10:12:37|8.1458
10:12:38|8.1523
10:12:39|8.1708
10:12:40|8.1674
10:12:41|8.1637
10:12:42|8.1611
10:12:43|8.1401
10:12:44|8.1309
10:12:45|8.1339
10:12:46|8.1458
10:12:47|8.1605
10:12:49|8.1716
10:12:49|8.1757
10:12:51|8.2105
10:12:51|8.207
10:12:53|8.2068
10:12:53|8.2142
10:12:55|8.1935
10:12:56|8.2021
10:12:57|8.2034
10:12:58|8.2058
10:12:59|8.1997
10:13:00|8.2149
10:13:01|8.2086
10:13:02|8.2204
10:13:03|8.2008
10:13:05|8.2074
10:13:06|8.218
10:13:08|8.2218
10:13:08|8.2284
10:13:09|8.2187
10:13:10|8.2176
10:13:11|8.2235
10:13:12|8.2227
10:13:15|8.238
10:13:16|8.2396
10:13:17|8.229
10:13:18|8.2174
10:13:19|8.2283
10:13:21|8.2108
10:13:21|8.2141
10:13:22|8.2256
10:13:23|8.2121
10:13:24|8.2209
10:13:25|8.2256
10:13:26|8.2234
10:13:27|8.2212
10:13:29|8.1958
10:13:30|8.1958
10:13:31|8.1894
10:13:32|8.1958
10:13:33|8.2065
10:13:34|8.2265
10:13:34|8.2309
10:13:35|8.2128
10:13:38|8.2249
10:13:38|8.2196
10:13:40|8.2087
10:13:41|8.1974
10:13:42|8.203
10:13:43|8.2039
10:13:43|8.1928
10:13:45|8.1901
10:13:46|8.172
10:13:47|8.166
10:13:48|8.1729
10:13:49|8.1781
10:13:50|8.1636
10:13:51|8.1533
10:13:52|8.1523
10:13:53|8.1483
10:13:54|8.1546
10:13:55|8.1414
10:13:56|8.1341
10:13:57|8.144
10:13:58|8.1414
10:14:00|8.1748
10:14:00|8.1629
10:14:02|8.1376
10:14:03|8.143
10:14:03|8.1347
10:14:05|8.1309
10:14:07|8.1349
10:14:08|8.1442
10:14:10|8.1404
10:14:10|8.1348
10:14:11|8.1287
10:14:13|8.117
10:14:14|8.1137
10:14:15|8.1022
10:14:16|8.1021
10:14:17|8.1051
10:14:19|8.098
10:14:20|8.0986
10:14:21|8.1081
10:14:22|8.1035
10:14:23|8.099
10:14:24|8.0994
10:14:25|8.1141
10:14:25|8.109
10:14:26|8.113
10:14:28|8.1173
10:14:29|8.1141
10:14:30|8.1141
10:14:31|8.1052
10:14:32|8.1047
10:14:33|8.1123
10:14:34|8.1123
10:14:35|8.12
10:14:36|8.1206
10:14:37|8.1297
10:14:38|8.1305
10:14:39|8.1269
10:14:40|8.1375
10:14:41|8.1404
10:14:42|8.1423
10:14:43|8.1314
10:14:44|8.1472
10:14:45|8.1487
10:14:46|8.1449
10:14:47|8.1642
10:14:48|8.1766
10:14:49|8.1626
10:14:50|8.1668
10:14:51|8.1726
10:14:52|8.1765
10:14:53|8.1645
10:14:54|8.1814
10:14:55|8.1873
10:14:56|8.1883
10:14:57|8.1999
10:14:58|8.1939
10:14:59|8.1912
10:15:00|8.1749
10:15:01|8.1696
10:15:02|8.178
10:15:03|8.1876
10:15:04|8.2006
10:15:06|8.2099
10:15:06|8.2099
10:15:08|8.2135
10:15:09|8.2181
10:15:10|8.2186
10:15:11|8.2064
10:15:12|8.2074
10:15:13|8.2201
10:15:14|8.2175
10:15:15|8.2121
10:15:16|8.2008
10:15:17|8.1972
10:15:18|8.1956
10:15:19|8.1915
10:15:20|8.185
10:15:21|8.1786
10:15:22|8.1871
10:15:23|8.1871
10:15:24|8.1848
10:15:25|8.1852
10:15:26|8.1709
10:15:27|8.1775
10:15:28|8.18
10:15:29|8.1814
10:15:30|8.1754
10:15:31|8.181
10:15:32|8.1737
10:15:33|8.1727
10:15:34|8.1613
10:15:35|8.1549
10:15:36|8.1594
10:15:37|8.1591
10:15:38|8.1538
10:15:39|8.1567
10:15:40|8.1571
10:15:41|8.1556
10:15:42|8.1422
10:15:43|8.1333
10:15:44|8.1359
10:15:45|8.133
10:15:46|8.135
10:15:47|8.1336
10:15:48|8.1337
10:15:49|8.1359
10:15:50|8.1427
10:15:51|8.1404
10:15:52|8.1449
10:15:53|8.1437
10:15:54|8.1434
10:15:55|8.1334
10:15:56|8.1307
10:15:57|8.1215
10:15:58|8.1155
10:15:59|8.1
10:16:00|8.1002
10:16:01|8.1093
10:16:02|8.1171
10:16:03|8.1054
10:16:04|8.0991
10:16:05|8.1116
10:16:07|8.1056
10:16:08|8.0934
10:16:10|8.0957
10:16:11|8.0938
10:16:12|8.097
10:16:13|8.1102
10:16:15|8.1138
10:16:16|8.1162
10:16:17|8.1199
10:16:18|8.1147
10:16:19|8.107
10:16:20|8.1171
10:16:21|8.1249
10:16:22|8.1176
10:16:23|8.1231
10:16:24|8.1384
10:16:25|8.1209
10:16:26|8.1168
10:16:27|8.1091
10:16:28|8.1098
10:16:29|8.0994
10:16:30|8.1125
10:16:32|8.1089
10:16:32|8.0967
10:16:34|8.0961
10:16:35|8.1066
10:16:36|8.0897
10:16:37|8.103
10:16:37|8.103
10:16:38|8.103
10:16:40|8.0964
10:16:41|8.0907
10:16:42|8.087
10:16:43|8.0797
10:16:44|8.0742
10:16:45|8.0812
10:16:46|8.0814
10:16:47|8.073
10:16:48|8.0754
10:16:49|8.0786
10:16:50|8.0728
10:16:52|8.0744
10:16:52|8.0717
10:16:54|8.0643
10:16:54|8.0612
10:16:55|8.062
10:16:56|8.0642
10:16:57|8.064
10:16:58|8.0695
10:16:59|8.0695
10:17:00|8.064
10:17:01|8.0619
10:17:02|8.0582
10:17:03|8.0504
10:17:04|8.0428
10:17:05|8.0385
10:17:08|8.036
10:17:09|8.0516
10:17:11|8.0514
10:17:11|8.0607
10:17:12|8.0606
10:17:13|8.0715
10:17:14|8.063
10:17:15|8.0649
10:17:17|8.0797
10:17:19|8.0717
10:17:20|8.0745
10:17:21|8.0837
10:17:22|8.0812
10:17:23|8.0803
10:17:24|8.0754
10:17:25|8.0704
10:17:26|8.0813
10:17:27|8.0702
10:17:27|8.0749
10:17:29|8.0723
10:17:30|8.0744
10:17:31|8.0795
10:17:31|8.0801
10:17:33|8.0894
10:17:33|8.0834
10:17:35|8.0834
10:17:36|8.0787
10:17:37|8.0824
10:17:38|8.0803
10:17:39|8.0753
10:17:41|8.0826
10:17:41|8.0895
10:17:42|8.086
10:17:43|8.0878
10:17:44|8.0918
10:17:45|8.0921
10:17:46|8.0893
10:17:47|8.1007
10:17:48|8.1073
10:17:49|8.117
10:17:50|8.1081
10:17:51|8.1081
10:17:52|8.1139
10:17:53|8.1131
10:17:54|8.1089
10:17:55|8.0659
10:17:56|8.0416
10:17:57|8.0385
10:17:58|8.0486
10:17:59|8.0475
10:18:00|8.0411
10:18:01|8.0819
10:18:02|8.0661
10:18:03|8.0699
10:18:04|8.0773
10:18:05|8.1003
10:18:06|8.0955
10:18:08|8.0797
10:18:10|8.0824
10:18:11|8.0789
10:18:13|8.0887
10:18:13|8.0693
10:18:15|8.0787
10:18:16|8.0759
10:18:17|8.0785
10:18:18|8.0676
10:18:19|8.0608
10:18:20|8.0587
10:18:21|8.0588
10:18:22|8.0657
10:18:23|8.0673
10:18:24|8.0697
10:18:25|8.0725
10:18:27|8.0573
10:18:27|8.0597
10:18:28|8.0572
10:18:30|8.0652
10:18:31|8.0627
10:18:32|8.0743
10:18:33|8.0714
10:18:33|8.0731
10:18:35|8.0689
10:18:36|8.0746
10:18:37|8.0731
10:18:38|8.0745
10:18:39|8.0709
10:18:39|8.0624
10:18:40|8.0607
10:18:42|8.0617
10:18:43|8.0602
10:18:44|8.0519
10:18:45|8.0707
10:18:45|8.0574
10:18:46|8.0695
10:18:48|8.0656
10:18:49|8.0703
10:18:49|8.0622
10:18:50|8.0517
10:18:51|8.0451
10:18:53|8.048
10:18:54|8.0475
10:18:55|8.0462
10:18:56|8.0453
10:18:57|8.0507
10:18:58|8.0526
10:18:59|8.0526
10:19:00|8.042
10:19:01|8.0538
10:19:02|8.0544
10:19:03|8.0606
10:19:04|8.0542
10:19:05|8.0476
10:19:06|8.0545
10:19:07|8.0476
10:19:08|8.0401
10:19:10|8.0362
10:19:11|8.0359
10:19:13|8.0405
10:19:13|8.027
10:19:15|8.0228
10:19:16|8.0282
10:19:16|8.0334
10:19:18|8.0228
10:19:19|8.0236
10:19:21|8.0127
10:19:22|8.0072
10:19:23|8.017
10:19:24|8.0209
10:19:25|8.0174
10:19:26|8.022
10:19:27|8.0146
10:19:28|8.0143
10:19:29|8.0113
10:19:30|8.0055
10:19:31|8.0094
10:19:32|8.0056
10:19:33|8.019
10:19:34|8.0037
10:19:35|8.0138
10:19:37|8.0071
10:19:37|8.0044
10:19:39|8.0013
10:19:40|8.
10:19:41|7.977
10:19:41|7.9708
10:19:42|7.9706
10:19:44|7.9709
10:19:44|7.9809
10:19:46|7.9889
10:19:47|7.9914
10:19:48|7.9838
10:19:48|7.9836
10:19:49|7.9761
10:19:51|7.9837
10:19:52|7.99
10:19:53|7.991
10:19:54|7.9913
10:19:55|7.9846
10:19:56|7.9767
10:19:57|7.9863
10:19:58|7.9756
10:19:59|7.9692
10:20:00|7.9775
10:20:01|7.9829
10:20:03|7.9842
10:20:03|7.984
10:20:05|7.9914
10:20:06|7.986
10:20:06|7.9888
10:20:07|7.9852
10:20:09|7.9916
10:20:11|7.9931
10:20:11|7.9933
10:20:12|7.996
10:20:14|8.0059
10:20:15|8.004
10:20:16|8.004
10:20:17|7.9978
10:20:18|7.9901
10:20:19|7.99
10:20:21|7.9896
10:20:21|7.9896
10:20:23|7.994
10:20:24|7.9976
10:20:25|7.9976
10:20:26|7.9939
10:20:27|8.0028
10:20:28|7.9905
10:20:29|8.0009
10:20:30|8.01
10:20:31|8.0099
10:20:33|8.0034
10:20:33|8.0073
10:20:34|8.0133
10:20:36|7.9966
10:20:37|7.9965
10:20:38|8.0031
10:20:39|8.0021
10:20:40|7.9954
10:20:41|7.997
10:20:42|7.9982
10:20:43|7.9982
10:20:44|7.9947
10:20:45|7.9977
10:20:46|8.0058
10:20:47|7.9979
10:20:48|8.0059
10:20:49|8.0067
10:20:50|8.0086
10:20:51|8.0027
10:20:52|8.0015
10:20:53|7.9938
10:20:54|7.9931
10:20:55|7.9856
10:20:56|7.9949
10:20:57|7.9972
10:20:58|7.9981
10:20:59|7.9981
10:21:00|7.9905
10:21:01|7.9858
10:21:02|7.9878
10:21:03|7.9913
10:21:04|7.9867
10:21:05|7.9867
10:21:06|7.9847
10:21:07|7.9845
10:21:08|7.9912
10:21:09|7.9912
10:21:10|7.9899
10:21:11|7.9831
10:21:13|7.979
10:21:14|7.9754
10:21:15|7.9732
10:21:16|7.9754
10:21:17|7.9769
10:21:19|7.9702
10:21:20|7.9773
10:21:22|7.978
10:21:22|7.968
10:21:24|7.9732
10:21:25|7.9786
10:21:26|7.983
10:21:27|7.9829
10:21:28|7.9793
10:21:29|7.9764
10:21:31|7.9787
10:21:32|7.9787
10:21:33|7.9747
10:21:33|7.9793
10:21:35|7.9889
10:21:35|7.9866
10:21:37|7.9848
10:21:38|7.9859
10:21:39|7.9839
10:21:41|7.9896
10:21:41|7.9851
10:21:42|7.9852
10:21:43|7.9852
10:21:45|7.9888
10:21:46|7.9954
10:21:47|8.0003
10:21:48|8.0072
10:21:48|7.9976
10:21:49|7.9922
10:21:50|7.9964
10:21:51|7.9922
10:21:52|7.9902
10:21:54|7.9922
10:21:55|7.9961
10:21:56|7.9961
10:21:56|7.9961
10:21:57|7.9981
10:21:58|8.0072
10:21:59|8.0112
10:22:01|8.0141
10:22:01|8.0083
10:22:02|7.9981
10:22:03|7.9961
10:22:05|7.9987
10:22:06|7.9971
10:22:07|8.0025
10:22:08|8.0069
10:22:09|8.0026
10:22:09|8.005
10:22:11|7.9993
10:22:13|7.9969
10:22:14|7.9964
10:22:16|8.0018
10:22:17|8.0036
10:22:18|7.9995
10:22:19|7.9987
10:22:20|7.9995
10:22:22|8.0007
10:22:23|8.0034
10:22:24|8.0022
10:22:26|7.9943
10:22:26|7.99
10:22:28|7.9903
10:22:29|7.9829
10:22:30|7.9863
10:22:30|7.9863
10:22:32|7.9829
10:22:33|7.9863
10:22:34|7.9901
10:22:35|7.9849
10:22:37|7.9754
10:22:37|7.9696
10:22:39|7.9695
10:22:40|7.9669
10:22:41|7.9732
10:22:42|7.9708
10:22:42|7.9709
10:22:43|7.9702
10:22:44|7.9706
10:22:46|7.9685
10:22:47|7.9771
10:22:48|7.9792
10:22:48|7.9778
10:22:50|7.9822
10:22:50|7.9901
10:22:52|7.9816
10:22:52|7.9761
10:22:54|7.9761
10:22:55|7.9692
10:22:56|7.9689
10:22:56|7.9669
10:22:58|7.9611
10:22:58|7.9619
10:23:00|7.9619
10:23:00|7.9669
10:23:02|7.9607
10:23:03|7.9751
10:23:04|7.9785
10:23:05|7.9595
10:23:06|7.959
10:23:07|7.9501
10:23:08|7.9478
10:23:09|7.9454
10:23:10|7.9479
10:23:11|7.9468
10:23:13|7.9422
10:23:13|7.9354
10:23:15|7.9347
10:23:16|7.9347
10:23:17|7.9399
10:23:19|7.9269
10:23:21|7.9221
10:23:21|7.9218
10:23:22|7.9266
10:23:23|7.9183
10:23:25|7.9106
10:23:27|7.9121
10:23:27|7.9075
10:23:28|7.91
10:23:29|7.9215
10:23:31|7.9262
10:23:32|7.9308
10:23:33|7.9319
10:23:34|7.9423
10:23:35|7.9505
10:23:36|7.9476
10:23:37|7.9525
10:23:38|7.9487
10:23:39|7.9525
10:23:40|7.9651
10:23:41|7.9616
10:23:42|7.96
10:23:43|7.9599
10:23:44|7.9708
10:23:45|7.9737
10:23:46|7.9725
10:23:48|7.9736
10:23:48|7.971
10:23:49|7.97
10:23:50|7.974
10:23:51|7.978
10:23:52|7.9741
10:23:53|7.9708
10:23:54|7.967
10:23:55|7.9576
10:23:56|7.9601
10:23:57|7.9607
10:23:58|7.9701
10:24:00|7.9747
10:24:01|7.9765
10:24:02|7.9733
10:24:03|7.9852
10:24:04|7.9854
10:24:05|7.9819
10:24:06|7.9795
10:24:07|7.9831
10:24:07|7.9863
10:24:09|7.9912
10:24:10|7.9901
10:24:11|7.9839
10:24:12|7.9794
10:24:13|7.9715
10:24:15|7.9719
10:24:15|7.9719
10:24:16|7.9713
10:24:18|7.9721
10:24:19|7.964
10:24:20|7.9579
10:24:21|7.9626
10:24:22|7.9626
10:24:23|7.9659
10:24:24|7.9714
10:24:25|7.977
10:24:26|7.977
10:24:27|7.9762
10:24:28|7.9687
10:24:29|7.966
10:24:30|7.9681
10:24:30|7.9602
10:24:31|7.9567
10:24:33|7.9526
10:24:34|7.9503
10:24:34|7.9442
10:24:36|7.9457
10:24:37|7.9519
10:24:37|7.9497
10:24:39|7.9454
10:24:40|7.9432
10:24:41|7.9424
10:24:42|7.9401
10:24:42|7.9329
10:24:44|7.9246
10:24:45|7.9184
10:24:46|7.9172
10:24:47|7.9196
10:24:48|7.9233
10:24:49|7.9278
10:24:50|7.9244
10:24:51|7.924
10:24:52|7.9147
10:24:53|7.9073
10:24:54|7.9069
10:24:55|7.91
10:24:56|7.9071
10:24:58|7.8961
10:24:59|7.9022
10:24:59|7.9068
10:25:00|7.91
10:25:01|7.9099
10:25:02|7.9008
10:25:04|7.8737
10:25:05|7.8651
10:25:06|7.8622
10:25:07|7.8672
10:25:08|7.863
10:25:09|7.8537
10:25:10|7.8565
10:25:12|7.8512
10:25:13|7.8589
10:25:13|7.8682
10:25:16|7.8693
10:25:16|7.8578
10:25:17|7.8575
10:25:19|7.8602
10:25:20|7.8741
10:25:21|7.8782
10:25:22|7.8752
10:25:23|7.8626
10:25:24|7.85
10:25:25|7.8513
10:25:27|7.8533
10:25:27|7.8541
10:25:28|7.8651
10:25:29|7.8671
10:25:30|7.8591
10:25:31|7.8581
10:25:33|7.8536
10:25:33|7.8518
10:25:34|7.8537
10:25:35|7.8466
10:25:37|7.8505
10:25:38|7.8505
10:25:38|7.8488
10:25:40|7.8544
10:25:41|7.8567
10:25:42|7.8581
10:25:43|7.8647
10:25:44|7.8714
10:25:44|7.8744
10:25:46|7.8764
10:25:46|7.8856
10:25:47|7.8801
10:25:49|7.8624
10:25:50|7.8533
10:25:51|7.8517
10:25:51|7.8463
10:25:53|7.8442
10:25:54|7.8458
10:25:55|7.85
10:25:55|7.8494
10:25:57|7.8461
10:25:58|7.8455
10:25:58|7.848
10:26:00|7.85
10:26:00|7.8605
10:26:01|7.8602
10:26:03|7.8585
10:26:05|7.8583
10:26:05|7.8583
10:26:06|7.8569
10:26:07|7.8568
10:26:08|7.868
10:26:09|7.8719
10:26:10|7.8745
10:26:11|7.867
10:26:12|7.8547
10:26:14|7.854
10:26:16|7.8571
10:26:16|7.8553
10:26:18|7.8485
10:26:20|7.8612
10:26:20|7.869
10:26:22|7.8586
10:26:24|7.8574
10:26:25|7.8569
10:26:26|7.8575
10:26:27|7.8588
10:26:28|7.8584
10:26:29|7.8615
10:26:30|7.8626
10:26:31|7.8575
10:26:33|7.854
10:26:34|7.8543
10:26:35|7.8575
10:26:36|7.8568
10:26:37|7.8546
10:26:38|7.8558
10:26:39|7.8575
10:26:40|7.8625
10:26:40|7.86
10:26:42|7.8627
10:26:43|7.8634
10:26:44|7.8631
10:26:44|7.8655
10:26:45|7.8705
10:26:47|7.8684
10:26:48|7.8719
10:26:48|7.8719
10:26:50|7.8808
10:26:50|7.878
10:26:52|7.8819
10:26:52|7.8813
10:26:53|7.8863
10:26:54|7.8825
10:26:56|7.8706
10:26:56|7.8652
10:26:57|7.8626
10:26:58|7.861
10:26:59|7.8555
10:27:00|7.85
10:27:01|7.8475
10:27:02|7.8474
10:27:03|7.8536
10:27:05|7.8624
10:27:06|7.8675
10:27:06|7.8646
10:27:07|7.8392
10:27:08|7.8401
10:27:10|7.8514
10:27:11|7.8446
10:27:11|7.8481
10:27:13|7.8486
10:27:13|7.8491
10:27:15|7.8559
10:27:17|7.8624
10:27:18|7.87
10:27:20|7.8623
10:27:21|7.8641
10:27:22|7.8609
10:27:24|7.8621
10:27:25|7.8631
10:27:25|7.8577
10:27:27|7.8595
10:27:28|7.8626
10:27:29|7.8678
10:27:30|7.8708
10:27:31|7.8716
10:27:32|7.8758
10:27:34|7.8757
10:27:35|7.8711
10:27:35|7.8763
10:27:37|7.8807
10:27:37|7.8794
10:27:39|7.8909
10:27:39|7.8828
10:27:40|7.8706
10:27:42|7.869
10:27:43|7.8678
10:27:43|7.8768
10:27:45|7.8775
10:27:46|7.8915
10:27:47|7.8885
10:27:48|7.8849
10:27:49|7.8791
10:27:50|7.8663
10:27:51|7.8674
10:27:52|7.8676
10:27:53|7.8694
10:27:54|7.8604
10:27:55|7.8664
10:27:56|7.8664
10:27:57|7.8703
10:27:58|7.8638
10:27:59|7.8575
10:28:00|7.8577
10:28:01|7.8621
10:28:02|7.8584
10:28:03|7.8634
10:28:04|7.8663
10:28:05|7.8724
10:28:06|7.8708
10:28:07|7.8642
10:28:08|7.8629
10:28:09|7.8616
10:28:10|7.8617
10:28:11|7.8663
10:28:12|7.8759
10:28:13|7.8754
10:28:14|7.8774
10:28:15|7.8726
10:28:17|7.8766
10:28:18|7.8689
10:28:19|7.868
10:28:21|7.869
10:28:22|7.8714
10:28:24|7.861
10:28:25|7.8631
10:28:26|7.8727
10:28:27|7.8754
10:28:28|7.8837
10:28:29|7.8827
10:28:30|7.8852
10:28:31|7.8754
10:28:33|7.8797
10:28:34|7.877
10:28:35|7.8774
10:28:35|7.869
10:28:36|7.8709
10:28:37|7.8728
10:28:39|7.8818
10:28:40|7.8863
10:28:41|7.8857
10:28:42|7.8816
10:28:43|7.8835
10:28:43|7.8833
10:28:45|7.8775
10:28:46|7.8779
10:28:47|7.8675
10:28:48|7.865
10:28:49|7.8672
10:28:50|7.8684
10:28:50|7.8673
10:28:52|7.8694
10:28:53|7.8698
10:28:54|7.8698
10:28:55|7.8696
10:28:55|7.8696
10:28:56|7.8677
10:28:57|7.8669
10:28:58|7.8625
10:28:59|7.8532
10:29:00|7.8547
10:29:02|7.8557
10:29:02|7.8578
10:29:03|7.856
10:29:04|7.8565
10:29:05|7.8601
10:29:06|7.8624
10:29:08|7.856
10:29:08|7.8468
10:29:10|7.8435
10:29:11|7.8373
10:29:11|7.8471
10:29:13|7.8471
10:29:14|7.8439
10:29:14|7.8511
10:29:15|7.8624
10:29:17|7.8619
10:29:19|7.8594
10:29:20|7.8628
10:29:21|7.8643
10:29:23|7.8698
10:29:23|7.8709
10:29:24|7.8658
10:29:25|7.8587
10:29:27|7.8649
10:29:28|7.8103
10:29:29|7.7735
10:29:30|7.7834
10:29:31|7.7807
10:29:32|7.7735
10:29:33|7.782
10:29:34|7.7874
10:29:35|7.7885
10:29:36|7.7901
10:29:37|7.7908
10:29:38|7.7979
10:29:39|7.7917
10:29:40|7.7902
10:29:41|7.7911
10:29:43|7.788
10:29:43|7.7877
10:29:44|7.7951
10:29:46|7.7949
10:29:47|7.7964
10:29:48|7.7964
10:29:49|7.8061
10:29:49|7.8031
10:29:50|7.8024
10:29:51|7.8114
10:29:52|7.8182
10:29:53|7.82
10:29:55|7.8187
10:29:55|7.8075
10:29:56|7.8083
10:29:57|7.8097
10:29:58|7.802
10:30:00|7.8026
10:30:01|7.796
10:30:01|7.8057
10:30:03|7.8087
10:30:04|7.8198
10:30:04|7.8196
10:30:05|7.8171
10:30:07|7.8064
10:30:07|7.8036
10:30:09|7.7978
10:30:09|7.7966
10:30:11|7.8032
10:30:12|7.8031
10:30:12|7.7987
10:30:14|7.805
10:30:14|7.7943
10:30:15|7.7955
10:30:16|7.809
10:30:18|7.8187
10:30:20|7.8066
10:30:21|7.8086
10:30:22|7.8187
10:30:23|7.818
10:30:24|7.818
10:30:25|7.814
10:30:26|7.814
10:30:27|7.8181
10:30:28|7.8107
10:30:29|7.8123
10:30:30|7.8061
10:30:31|7.8164
10:30:32|7.8196
10:30:33|7.821
10:30:34|7.8145
10:30:35|7.814
10:30:36|7.8208
10:30:37|7.8203
10:30:38|7.8201
10:30:39|7.8222
10:30:40|7.8149
10:30:41|7.8249
10:30:42|7.8201
10:30:43|7.8119
10:30:44|7.8056
10:30:45|7.8054
10:30:46|7.8113
10:30:47|7.8104
10:30:48|7.8093
10:30:49|7.8176
10:30:50|7.8092
10:30:51|7.8092
10:30:52|7.819
10:30:53|7.8155
10:30:54|7.8181
10:30:55|7.8121
10:30:56|7.8134
10:30:57|7.812
10:30:58|7.8166
10:30:59|7.805
10:31:00|7.8043
10:31:01|7.806
10:31:02|7.8039
10:31:03|7.8008
10:31:04|7.8036
10:31:05|7.807
10:31:06|7.8054
10:31:07|7.8147
10:31:08|7.8167
10:31:09|7.8179
10:31:10|7.8151
10:31:11|7.8128
10:31:12|7.82
10:31:13|7.8234
10:31:14|7.8134
10:31:15|7.8134
10:31:16|7.8207
10:31:17|7.8165
10:31:19|7.8232
10:31:20|7.8103
10:31:21|7.8093
10:31:23|7.8087
10:31:24|7.8071
10:31:24|7.8123
10:31:25|7.8149
10:31:27|7.8211
10:31:28|7.8248
10:31:29|7.8224
10:31:30|7.8177
10:31:31|7.8167
10:31:32|7.815
10:31:33|7.818
10:31:34|7.8221
10:31:35|7.8301
10:31:36|7.8352
10:31:37|7.8377
10:31:38|7.8474
10:31:39|7.8437
10:31:40|7.8485
10:31:41|7.8503
10:31:42|7.8556
10:31:43|7.8503
10:31:45|7.8483
10:31:46|7.8483
10:31:46|7.85
10:31:48|7.8537
10:31:48|7.8476
10:31:50|7.863
10:31:51|7.8608
10:31:52|7.864
10:31:52|7.8641
10:31:54|7.8619
10:31:55|7.8781
10:31:56|7.8608
10:31:56|7.8644
10:31:57|7.8644
10:31:59|7.8606
10:32:00|7.8568
10:32:00|7.8587
10:32:01|7.8605
10:32:03|7.8605
10:32:03|7.8569
10:32:04|7.8562
10:32:06|7.8606
10:32:06|7.8551
10:32:08|7.8554
10:32:08|7.8554
10:32:09|7.862
10:32:10|7.8573
10:32:12|7.8513
10:32:13|7.8565
10:32:13|7.8565
10:32:14|7.8574
10:32:15|7.8528
10:32:16|7.8491
10:32:18|7.8459
10:32:18|7.8518
10:32:20|7.855
10:32:22|7.8591
10:32:23|7.8609
10:32:24|7.8622
10:32:25|7.8547
10:32:26|7.8529
10:32:27|7.8541
10:32:29|7.856
10:32:30|7.8539
10:32:31|7.8539
10:32:32|7.859
10:32:33|7.8633
10:32:34|7.8633
10:32:35|7.8496
10:32:35|7.8509
10:32:38|7.8502
10:32:38|7.8475
10:32:39|7.848
10:32:41|7.8526
10:32:41|7.8576
10:32:42|7.8546
10:32:44|7.8533
10:32:45|7.8514
10:32:46|7.8514
10:32:47|7.8489
10:32:47|7.8458
10:32:49|7.85
10:32:50|7.8445
10:32:51|7.8506
10:32:52|7.8574
10:32:53|7.8518
10:32:54|7.8565
10:32:55|7.8565
10:32:55|7.8517
10:32:57|7.8507
10:32:58|7.8504
10:32:59|7.8504
10:33:00|7.8409
10:33:01|7.8404
10:33:02|7.838
10:33:03|7.8296
10:33:04|7.8293
10:33:05|7.828
10:33:06|7.8233
10:33:07|7.8317
10:33:08|7.833
10:33:09|7.8364
10:33:10|7.8364
10:33:11|7.8291
10:33:12|7.8333
10:33:13|7.8287
10:33:14|7.832
10:33:15|7.832
10:33:15|7.8438
10:33:17|7.8431
10:33:18|7.8431
10:33:18|7.84
10:33:20|7.8383
10:33:22|7.8425
10:33:22|7.8521
10:33:24|7.8512
10:33:26|7.8479
10:33:27|7.8491
10:33:28|7.8512
10:33:29|7.8535
10:33:31|7.8516
10:33:31|7.859
10:33:32|7.8625
10:33:33|7.862
10:33:34|7.8625
10:33:35|7.8513
10:33:37|7.8558
10:33:39|7.8591
10:33:39|7.8591
10:33:40|7.8581
10:33:41|7.8589
10:33:42|7.8589
10:33:43|7.861
10:33:44|7.857
10:33:45|7.8609
10:33:46|7.8586
10:33:47|7.8509
10:33:48|7.8506
10:33:49|7.8503
10:33:50|7.8547
10:33:51|7.8544
10:33:52|7.849
10:33:53|7.8427
10:33:54|7.8408
10:33:55|7.843
10:33:56|7.8432
10:33:57|7.8439
10:33:59|7.8507
10:33:59|7.8506
10:34:01|7.8403
10:34:02|7.839
10:34:03|7.8381
10:34:03|7.8354
10:34:05|7.8292
10:34:06|7.8278
10:34:06|7.8294
10:34:07|7.8328
10:34:09|7.834
10:34:10|7.8341
10:34:11|7.8353
10:34:12|7.8315
10:34:13|7.8297
10:34:13|7.8222
10:34:15|7.8207
10:34:16|7.8198
10:34:16|7.8169
10:34:18|7.8147
10:34:19|7.8172
10:34:20|7.8179
10:34:21|7.8179
10:34:23|7.8172
10:34:24|7.8127
10:34:25|7.8131
10:34:27|7.8104
10:34:27|7.8063
10:34:28|7.8063
10:34:29|7.8091
10:34:30|7.8114
10:34:31|7.807
10:34:33|7.8132
10:34:35|7.8116
10:34:36|7.8141
10:34:37|7.8141
10:34:38|7.8125
10:34:39|7.8101
10:34:40|7.8113
10:34:41|7.8127
10:34:42|7.8105
10:34:42|7.8235
10:34:44|7.8304
10:34:45|7.8336
10:34:46|7.8197
10:34:48|7.8177
10:34:49|7.8131
10:34:50|7.8132
10:34:51|7.8167
10:34:52|7.8184
10:34:52|7.8197
10:34:54|7.8158
10:34:55|7.8137
10:34:56|7.8115
10:34:57|7.8144
10:34:57|7.8165
10:34:59|7.8133
10:35:00|7.8133
10:35:00|7.8133
10:35:02|7.813
10:35:03|7.813
10:35:03|7.8139
10:35:05|7.8139
10:35:05|7.821
10:35:06|7.8205
10:35:08|7.8315
10:35:09|7.8292
10:35:10|7.8322
10:35:10|7.8322
10:35:13|7.8405
10:35:13|7.8364
10:35:14|7.8398
10:35:16|7.8399
10:35:16|7.8399
10:35:17|7.8428
10:35:18|7.8343
10:35:19|7.8357
10:35:20|7.8357
10:35:21|7.8374
10:35:23|7.8434
10:35:25|7.84
10:35:26|7.8344
10:35:27|7.8284
10:35:28|7.8231
10:35:29|7.8249
10:35:30|7.8247
10:35:31|7.8332
10:35:32|7.8394
10:35:34|7.8485
10:35:34|7.8473
10:35:36|7.8506
10:35:37|7.8509
10:35:38|7.8575
10:35:39|7.8575
10:35:40|7.8539
10:35:41|7.8559
10:35:42|7.8539
10:35:43|7.8617
10:35:44|7.8639
10:35:45|7.8649
10:35:46|7.8599
10:35:47|7.8552
10:35:48|7.8552
10:35:49|7.8604
10:35:51|7.8604
10:35:51|7.8581
10:35:53|7.8567
10:35:54|7.8542
10:35:54|7.8542
10:35:56|7.8543
10:35:56|7.8517
10:35:58|7.8517
10:35:58|7.8506
10:35:59|7.848
10:36:00|7.8503
10:36:01|7.85
10:36:02|7.8503
10:36:04|7.8549
10:36:05|7.8549
10:36:06|7.8567
10:36:07|7.8542
10:36:08|7.8539
10:36:09|7.8511
10:36:10|7.8511
10:36:11|7.8441
10:36:12|7.8456
10:36:13|7.8464
10:36:14|7.8456
10:36:15|7.8495
10:36:16|7.8561
10:36:17|7.8567
10:36:18|7.8566
10:36:19|7.8527
10:36:20|7.8503
10:36:21|7.8503
10:36:22|7.8503
10:36:23|7.8491
10:36:25|7.8419
10:36:25|7.8409
10:36:27|7.8431
10:36:29|7.8468
10:36:30|7.8419
10:36:31|7.8387
10:36:32|7.8395
10:36:33|7.8395
10:36:35|7.8396
10:36:35|7.8329
10:36:37|7.8328
10:36:38|7.8246
10:36:38|7.8198
10:36:39|7.822
10:36:41|7.8229
10:36:41|7.823
10:36:43|7.8215
10:36:44|7.8223
10:36:45|7.8223
10:36:46|7.8202
10:36:47|7.8199
10:36:48|7.8257
10:36:49|7.8256
10:36:50|7.8256
10:36:51|7.8118
10:36:52|7.8136
10:36:54|7.8139
10:36:54|7.8129
10:36:55|7.8103
10:36:57|7.8066
10:36:58|7.8103
10:36:58|7.8069
10:37:00|7.8019
10:37:01|7.8107
10:37:01|7.8104
10:37:03|7.81
10:37:04|7.8079
10:37:05|7.8082
10:37:06|7.811
10:37:07|7.81
10:37:08|7.8112
10:37:09|7.8146
10:37:10|7.8135
10:37:11|7.8135
10:37:12|7.8123
10:37:13|7.8187
10:37:14|7.8176
10:37:15|7.8155
10:37:16|7.8182
10:37:17|7.8182
10:37:18|7.8158
10:37:19|7.809
10:37:20|7.8076
10:37:21|7.8042
10:37:22|7.8041
10:37:23|7.8075
10:37:24|7.8046
10:37:26|7.8013
10:37:26|7.8121
10:37:28|7.8056
10:37:29|7.8063
10:37:30|7.8056
10:37:32|7.8064
10:37:33|7.8064
10:37:34|7.8053
10:37:35|7.8032
10:37:36|7.8018
10:37:37|7.804
10:37:38|7.8017
10:37:39|7.7918
10:37:40|7.8131
10:37:41|7.8166
10:37:42|7.814
10:37:43|7.8099
10:37:44|7.8046
10:37:45|7.8068
10:37:46|7.8028
10:37:47|7.8019
10:37:48|7.7934
10:37:49|7.7972
10:37:50|7.8053
10:37:51|7.8072
10:37:52|7.8072
10:37:53|7.8074
10:37:54|7.8147
10:37:55|7.8081
10:37:56|7.8071
10:37:57|7.8036
10:37:58|7.7998
10:37:59|7.8036
10:38:00|7.8052
10:38:01|7.8106
10:38:03|7.8127
10:38:04|7.812
10:38:04|7.8186
10:38:06|7.8185
10:38:06|7.8185
10:38:07|7.812
10:38:09|7.8121
10:38:09|7.8121
10:38:11|7.8183
10:38:12|7.8171
10:38:13|7.8183
10:38:14|7.8212
10:38:14|7.8272
10:38:15|7.8294
10:38:16|7.8331
10:38:17|7.8271
10:38:19|7.8271
10:38:20|7.8287
10:38:20|7.8287
10:38:21|7.8289
10:38:22|7.8289
10:38:23|7.8289
10:38:24|7.8289
10:38:25|7.8232
10:38:27|7.8153
10:38:29|7.8211
10:38:30|7.8213
10:38:30|7.8214
10:38:32|7.8214
10:38:34|7.8203
10:38:35|7.8274
10:38:36|7.8308
10:38:37|7.8328
10:38:39|7.8329
10:38:40|7.8329
10:38:41|7.8328
10:38:42|7.8329
10:38:43|7.8329
10:38:45|7.8384
10:38:46|7.8389
10:38:47|7.8365
10:38:48|7.8589
10:38:48|7.8618
10:38:49|7.8622
10:38:51|7.8594
10:38:51|7.8622
10:38:53|7.8661
10:38:54|7.8635
10:38:55|7.8133
10:38:55|7.8266
10:38:56|7.8317
10:38:57|7.8306
10:38:59|7.8285
10:39:00|7.8333
10:39:01|7.8338
10:39:01|7.8253
10:39:03|7.818
10:39:04|7.8144
10:39:04|7.813
10:39:05|7.8133
10:39:07|7.8158
10:39:08|7.8186
10:39:08|7.8216
10:39:10|7.8216
10:39:10|7.8365
10:39:12|7.8307
10:39:12|7.8272
10:39:13|7.8326
10:39:15|7.8317
10:39:16|7.8319
10:39:17|7.8386
10:39:18|7.832
10:39:19|7.8365
10:39:20|7.8403
10:39:20|7.8428
10:39:21|7.8444
10:39:23|7.8517
10:39:24|7.8517
10:39:25|7.8458
10:39:25|7.8454
10:39:27|7.8499
10:39:29|7.852
10:39:30|7.8509
10:39:31|7.8465
10:39:32|7.8465
10:39:34|7.8465
10:39:34|7.8465
10:39:36|7.8442
10:39:37|7.8494
10:39:38|7.8485
10:39:38|7.8544
10:39:40|7.8579
10:39:40|7.8508
10:39:42|7.8508
10:39:43|7.8563
10:39:44|7.8577
10:39:45|7.8579
10:39:46|7.8564
10:39:46|7.8521
10:39:48|7.8481
10:39:49|7.8554
10:39:49|7.8567
10:39:51|7.854
10:39:51|7.8589
10:39:53|7.8525
10:39:53|7.8502
10:39:54|7.8558
10:39:56|7.8584
10:39:56|7.8594
10:39:58|7.8609
10:39:59|7.8645
10:40:00|7.8584
10:40:01|7.8696
10:40:02|7.8696
10:40:03|7.8616
10:40:03|7.8589
10:40:05|7.8633
10:40:06|7.8651
10:40:07|7.8538
10:40:08|7.8519
10:40:09|7.8519
10:40:09|7.8502
10:40:11|7.8573
10:40:12|7.8473
10:40:12|7.8473
10:40:14|7.8448
10:40:15|7.8424
10:40:16|7.8403
10:40:17|7.8403
10:40:18|7.8395
10:40:19|7.838
10:40:20|7.8363
10:40:21|7.8363
10:40:21|7.8273
10:40:23|7.8273
10:40:24|7.8216
10:40:25|7.8224
10:40:26|7.8242
10:40:27|7.8218
10:40:29|7.821
10:40:30|7.8222
10:40:32|7.8178
10:40:33|7.8186
10:40:35|7.8141
10:40:36|7.8024
10:40:37|7.8065
10:40:38|7.8126
10:40:39|7.8063
10:40:41|7.8023
10:40:41|7.8093
10:40:42|7.8051
10:40:43|7.8108
10:40:44|7.8152
10:40:45|7.8152
10:40:46|7.8077
10:40:47|7.8107
10:40:48|7.8095
10:40:50|7.8163
10:40:50|7.8001
10:40:52|7.8093
10:40:52|7.8034
10:40:54|7.7998
10:40:55|7.795
10:40:56|7.7886
10:40:57|7.7956
10:40:58|7.7922
10:40:59|7.795
10:41:00|7.7814
10:41:01|7.791
10:41:02|7.7994
10:41:03|7.7882
10:41:04|7.7917
10:41:05|7.7961
10:41:06|7.787
10:41:07|7.7846
10:41:08|7.7792
10:41:09|7.777
10:41:10|7.7764
10:41:11|7.7752
10:41:12|7.7736
10:41:13|7.7669
10:41:14|7.7691
10:41:15|7.7775
10:41:16|7.7768
10:41:17|7.7671
10:41:18|7.77
10:41:19|7.7684
10:41:20|7.7688
10:41:21|7.7668
10:41:22|7.7693
10:41:23|7.77
10:41:24|7.7669
10:41:25|7.7661
10:41:26|7.7661
10:41:27|7.7693
10:41:28|7.7753
10:41:30|7.77
10:41:31|7.7728
10:41:33|7.7726
10:41:34|7.7672
10:41:36|7.7661
10:41:36|7.7623
10:41:38|7.7676
10:41:39|7.7699
10:41:40|7.7692
10:41:41|7.7686
10:41:42|7.7697
10:41:43|7.7676
10:41:45|7.7728
10:41:46|7.7721
10:41:47|7.7751
10:41:48|7.778
10:41:49|7.7793
10:41:49|7.7873
10:41:51|7.7924
10:41:52|7.7957
10:41:53|7.791
10:41:54|7.8033
10:41:55|7.8028
10:41:55|7.8024
10:41:56|7.7963
10:41:58|7.7932
10:41:58|7.7907
10:42:00|7.7875
10:42:01|7.7875
10:42:01|7.7889
10:42:03|7.7952
10:42:03|7.7942
10:42:05|7.7953
10:42:06|7.8047
10:42:07|7.7975
10:42:08|7.798
10:42:08|7.8046
10:42:10|7.8093
10:42:11|7.8061
10:42:12|7.8027
10:42:12|7.8018
10:42:14|7.806
10:42:15|7.8053
10:42:16|7.8132
10:42:17|7.8123
10:42:17|7.8117
10:42:19|7.815
10:42:19|7.815
10:42:20|7.8162
10:42:21|7.813
10:42:22|7.8261
10:42:23|7.8285
10:42:25|7.8333
10:42:25|7.8356
10:42:27|7.8402
10:42:28|7.8377
10:42:29|7.8338
10:42:30|7.8317
10:42:31|7.8286
10:42:33|7.8281
10:42:34|7.833
10:42:35|7.8342
10:42:37|7.849
10:42:38|7.8493
10:42:38|7.8513
10:42:40|7.8566
10:42:41|7.8502
10:42:42|7.8464
10:42:43|7.8475
10:42:44|7.8447
10:42:46|7.86
10:42:47|7.8675
10:42:47|7.8692
10:42:49|7.8789
10:42:50|7.8785
10:42:51|7.8785
10:42:52|7.8743
10:42:53|7.872
10:42:54|7.8688
10:42:55|7.8626
10:42:56|7.8592
10:42:57|7.8548
10:42:58|7.8549
10:42:59|7.86
10:43:00|7.859
10:43:01|7.8521
10:43:02|7.8458
10:43:03|7.8442
10:43:04|7.8526
10:43:05|7.8529
10:43:06|7.8586
10:43:07|7.8513
10:43:08|7.8535
10:43:09|7.8501
10:43:10|7.8365
10:43:11|7.8359
10:43:12|7.8355
10:43:13|7.8319
10:43:14|7.8375
10:43:15|7.8365
10:43:16|7.8432
10:43:17|7.8432
10:43:18|7.8446
10:43:19|7.8571
10:43:20|7.8539
10:43:21|7.8489
10:43:22|7.8497
10:43:23|7.8561
10:43:24|7.8496
10:43:25|7.8462
10:43:26|7.8478
10:43:27|7.8472
10:43:28|7.8444
10:43:29|7.8444
10:43:30|7.8451
10:43:32|7.8366
10:43:33|7.8387
10:43:34|7.84
10:43:36|7.8324
10:43:37|7.8253
10:43:38|7.8361
10:43:39|7.8364
10:43:40|7.8346
10:43:42|7.8266
10:43:43|7.8251
10:43:44|7.8215
10:43:45|7.8187
10:43:46|7.8187
10:43:46|7.8141
10:43:48|7.8108
10:43:49|7.8207
10:43:50|7.816
10:43:50|7.8112
10:43:52|7.805
10:43:52|7.8088
10:43:53|7.8026
10:43:55|7.8062
10:43:56|7.8082
10:43:56|7.8123
10:43:58|7.8126
10:43:59|7.8073
10:44:00|7.809
10:44:01|7.809
10:44:02|7.8051
10:44:03|7.8124
10:44:04|7.8143
10:44:05|7.8174
10:44:06|7.8189
10:44:07|7.8186
10:44:08|7.8183
10:44:09|7.8183
10:44:10|7.8229
10:44:11|7.8228
10:44:12|7.8199
10:44:13|7.8151
10:44:14|7.8182
10:44:15|7.8125
10:44:16|7.8155
10:44:17|7.8142
10:44:18|7.8168
10:44:19|7.8168
10:44:20|7.8123
10:44:21|7.8171
10:44:22|7.815
10:44:23|7.8122
10:44:25|7.806
10:44:26|7.8098
10:44:27|7.8082
10:44:28|7.8156
10:44:29|7.815
10:44:30|7.8185
10:44:31|7.8185
10:44:32|7.8186
10:44:34|7.821
10:44:35|7.8209
10:44:36|7.8281
10:44:37|7.8297
10:44:38|7.8297
10:44:40|7.8344
10:44:41|7.8335
10:44:42|7.8329
10:44:44|7.8267
10:44:46|7.8269
10:44:46|7.8309
10:44:47|7.8344
10:44:48|7.8346
10:44:49|7.838
10:44:50|7.839
10:44:52|7.8442
10:44:53|7.8442
10:44:54|7.844
10:44:55|7.844
10:44:56|7.844
10:44:57|7.8434
10:44:58|7.8415
10:45:00|7.8471
10:45:01|7.8501
10:45:01|7.8446
10:45:03|7.8395
10:45:03|7.8383
10:45:05|7.8383
10:45:06|7.8383
10:45:07|7.8381
10:45:08|7.8341
10:45:08|7.8297
10:45:10|7.833
10:45:10|7.8446
10:45:12|7.8428
10:45:13|7.8502
10:45:13|7.8562
10:45:14|7.859
10:45:15|7.8543
10:45:16|7.8521
10:45:17|7.8619
10:45:18|7.8718
10:45:20|7.8677
10:45:20|7.867
10:45:21|7.8668
10:45:22|7.861
10:45:24|7.8563
10:45:25|7.8562
10:45:26|7.8531
10:45:27|7.8557
10:45:27|7.8557
10:45:28|7.8557
10:45:30|7.8525
10:45:31|7.8525
10:45:32|7.8527
10:45:33|7.8452
10:45:34|7.8402
10:45:36|7.8378
10:45:37|7.8359
10:45:38|7.8365
10:45:39|7.8192
10:45:40|7.817
10:45:42|7.8132
10:45:43|7.812
10:45:43|7.8112
10:45:44|7.8131
10:45:45|7.8144
10:45:46|7.8098
10:45:47|7.8063
10:45:48|7.7985
10:45:49|7.7939
10:45:51|7.8013
10:45:52|7.8005
10:45:52|7.7961
10:45:53|7.7952
10:45:54|7.8054
10:45:56|7.8013
10:45:56|7.802
10:45:58|7.8029
10:45:59|7.802
10:46:00|7.7759
10:46:00|7.7824
10:46:02|7.7811
10:46:02|7.7788
10:46:03|7.7756
10:46:05|7.7844
10:46:06|7.7828
10:46:06|7.7746
10:46:07|7.7686
10:46:09|7.7641
10:46:10|7.7611
10:46:10|7.762
10:46:12|7.7649
10:46:13|7.7552
10:46:14|7.7605
10:46:15|7.7616
10:46:16|7.7552
10:46:17|7.757
10:46:18|7.7507
10:46:19|7.7566
10:46:20|7.7594
10:46:21|7.7649
10:46:22|7.759
10:46:23|7.7527
10:46:24|7.7526
10:46:25|7.7572
10:46:26|7.7581
10:46:27|7.7471
10:46:28|7.7455
10:46:29|7.7331
10:46:30|7.7321
10:46:31|7.7321
10:46:32|7.7389
10:46:33|7.7433
10:46:34|7.7477
10:46:35|7.7501
10:46:36|7.7501
10:46:38|7.7376
10:46:38|7.7376
10:46:40|7.7376
10:46:42|7.7352
10:46:43|7.7301
10:46:44|7.7264
10:46:46|7.7301
10:46:47|7.7299
10:46:47|7.7355
10:46:48|7.741
10:46:49|7.7434
10:46:51|7.7514
10:46:52|7.7415
10:46:52|7.7342
10:46:54|7.734
10:46:55|7.7313
10:46:55|7.7294
10:46:57|7.7293
10:46:58|7.7353
10:46:59|7.7426
10:47:00|7.7572
10:47:01|7.7501
10:47:01|7.7536
10:47:03|7.7528
10:47:04|7.7445
10:47:04|7.7559
10:47:06|7.7597
10:47:06|7.7628
10:47:08|7.7572
10:47:08|7.7557
10:47:10|7.7557
10:47:10|7.7502
10:47:12|7.7456
10:47:13|7.7434
10:47:13|7.7447
10:47:15|7.7489
10:47:15|7.7561
10:47:16|7.7539
10:47:18|7.7453
10:47:19|7.7502
10:47:19|7.7444
10:47:20|7.7432
10:47:22|7.7463
10:47:23|7.7489
10:47:24|7.7588
10:47:24|7.7561
10:47:26|7.7656
10:47:26|7.7706
10:47:28|7.7676
10:47:28|7.7728
10:47:30|7.7705
10:47:31|7.7742
10:47:31|7.7771
10:47:33|7.7717
10:47:34|7.7813
10:47:35|7.7792
10:47:37|7.7834
10:47:38|7.7888
10:47:39|7.7932
10:47:40|7.8
10:47:42|7.8
10:47:43|7.8
10:47:44|7.8064
10:47:45|7.8058
10:47:46|7.8101
10:47:47|7.8136
10:47:48|7.8144
10:47:49|7.8145
10:47:50|7.8216
10:47:50|7.8205
10:47:52|7.8209
10:47:53|7.8225
10:47:54|7.8161
10:47:55|7.8151
10:47:56|7.8254
10:47:57|7.8256
10:47:57|7.832
10:47:59|7.8326
10:48:00|7.8356
10:48:01|7.8402
10:48:02|7.8369
10:48:03|7.8327
10:48:04|7.82
10:48:04|7.8186
10:48:06|7.8156
10:48:07|7.8114
10:48:08|7.8052
10:48:08|7.8083
10:48:10|7.8113
10:48:11|7.8133
10:48:12|7.8132
10:48:13|7.8146
10:48:13|7.8061
10:48:15|7.7997
10:48:16|7.8007
10:48:17|7.7952
10:48:18|7.7926
10:48:19|7.7972
10:48:20|7.7945
10:48:21|7.7943
10:48:22|7.795
10:48:24|7.7929
10:48:24|7.7971
10:48:25|7.8008
10:48:26|7.8008
10:48:27|7.7979
10:48:28|7.8013
10:48:29|7.8067
10:48:30|7.8104
10:48:31|7.8129
10:48:33|7.8129
10:48:33|7.8084
10:48:34|7.8084
10:48:35|7.8084
10:48:37|7.8128
10:48:39|7.8103
10:48:39|7.8093
10:48:40|7.8076
10:48:42|7.804
10:48:42|7.8012
10:48:44|7.7966
10:48:45|7.7907
10:48:47|7.7896
10:48:47|7.7978
10:48:48|7.7956
10:48:49|7.7957
10:48:51|7.7882
10:48:52|7.7882
10:48:53|7.7875
10:48:54|7.7777
10:48:55|7.7765
10:48:56|7.7755
10:48:57|7.7769
10:48:58|7.7888
10:48:59|7.7908
10:49:00|7.7878
10:49:01|7.7849
10:49:02|7.778
10:49:03|7.7841
10:49:04|7.7778
10:49:05|7.7742
10:49:06|7.7727
10:49:07|7.7706
10:49:08|7.7732
10:49:09|7.777
10:49:10|7.7776
10:49:11|7.7833
10:49:12|7.7882
10:49:13|7.7878
10:49:15|7.7883
10:49:15|7.7886
10:49:17|7.7917
10:49:17|7.7924
10:49:19|7.7858
10:49:20|7.7823
10:49:21|7.7788
10:49:22|7.7769
10:49:23|7.7781
10:49:24|7.775
10:49:25|7.7706
10:49:26|7.7706
10:49:27|7.7785
10:49:28|7.7847
10:49:29|7.785
10:49:30|7.7846
10:49:31|7.7846
10:49:32|7.7827
10:49:33|7.7757
10:49:34|7.776
10:49:35|7.7765
10:49:36|7.767
10:49:38|7.7688
10:49:40|7.7717
10:49:42|7.7745
10:49:43|7.7756
10:49:45|7.769
10:49:45|7.7671
10:49:47|7.767
10:49:49|7.7649
10:49:49|7.7681
10:49:50|7.7721
10:49:51|7.7656
10:49:52|7.7636
10:49:53|7.7598
10:49:54|7.7601
10:49:55|7.7586
10:49:56|7.7586
10:49:57|7.7691
10:49:58|7.7746
10:50:00|7.7696
10:50:01|7.7597
10:50:02|7.7586
10:50:02|7.7586
10:50:05|7.758
10:50:05|7.7687
10:50:06|7.7697
10:50:07|7.7816
10:50:08|7.777
10:50:09|7.7777
10:50:10|7.7675
10:50:11|7.7733
10:50:12|7.7702
10:50:14|7.7701
10:50:15|7.7701
10:50:16|7.7712
10:50:17|7.7624
10:50:18|7.7607
10:50:19|7.7511
10:50:20|7.7549
10:50:21|7.7571
10:50:22|7.7636
10:50:22|7.7565
10:50:24|7.7553
10:50:25|7.7581
10:50:26|7.7599
10:50:27|7.7541
10:50:28|7.7548
10:50:29|7.7548
10:50:30|7.7548
10:50:31|7.7592
10:50:32|7.7594
10:50:33|7.7594
10:50:34|7.7636
10:50:34|7.7688
10:50:36|7.769
10:50:37|7.77
10:50:39|7.765
10:50:40|7.7701
10:50:41|7.7745
10:50:43|7.7795
10:50:44|7.7809
10:50:46|7.7785
10:50:46|7.7782
10:50:47|7.7762
10:50:49|7.7687
10:50:51|7.7648
10:50:51|7.7603
10:50:52|7.7619
10:50:53|7.7658
10:50:54|7.76
10:50:55|7.7609
10:50:56|7.7658
10:50:57|7.7578
10:50:58|7.7591
10:50:59|7.7549
10:51:00|7.7542
10:51:01|7.7542
10:51:02|7.7592
10:51:03|7.7636
10:51:04|7.7702
10:51:05|7.7775
10:51:06|7.7784
10:51:07|7.7714
10:51:08|7.7736
10:51:09|7.7736
10:51:10|7.7745
10:51:11|7.7824
10:51:12|7.7862
10:51:13|7.7852
10:51:14|7.7935
10:51:15|7.7811
10:51:16|7.7866
10:51:17|7.7886
10:51:18|7.7866
10:51:19|7.7778
10:51:20|7.7886
10:51:21|7.7851
10:51:23|7.7822
10:51:23|7.7887
10:51:25|7.7983
10:51:26|7.8056
10:51:26|7.8051
10:51:29|7.8062
10:51:30|7.7975
10:51:31|7.8031
10:51:32|7.7977
10:51:33|7.7954
10:51:34|7.7982
10:51:34|7.7886
10:51:36|7.7863
10:51:37|7.7862
10:51:37|7.7818
10:51:40|7.7843
10:51:41|7.7858
10:51:43|7.7858
10:51:43|7.7857
10:51:44|7.787
10:51:46|7.7754
10:51:48|7.7657
10:51:49|7.765
10:51:50|7.764
10:51:50|7.7711
10:51:52|7.7711
10:51:53|7.7678
10:51:54|7.7729
10:51:55|7.7617
10:51:56|7.7564
10:51:57|7.751
10:51:58|7.7477
10:51:59|7.7437
10:51:59|7.7453
10:52:01|7.7465
10:52:02|7.7507
10:52:03|7.7574
10:52:04|7.7588
10:52:05|7.7575
10:52:05|7.7419
10:52:07|7.7418
10:52:07|7.7418
10:52:09|7.7411
10:52:10|7.7481
10:52:11|7.7491
10:52:12|7.7544
10:52:13|7.74
10:52:13|7.7398
10:52:14|7.7407
10:52:16|7.7374
10:52:16|7.7384
10:52:17|7.7411
10:52:18|7.7349
10:52:19|7.7351
10:52:21|7.7392
10:52:22|7.7304
10:52:22|7.7409
10:52:24|7.7399
10:52:24|7.7376
10:52:25|7.7413
10:52:26|7.7386
10:52:27|7.7354
10:52:29|7.7337
10:52:30|7.7352
10:52:30|7.7346
10:52:32|7.7411
10:52:32|7.7411
10:52:33|7.7404
10:52:35|7.7333
10:52:36|7.7322
10:52:37|7.7323
10:52:39|7.7296
10:52:40|7.7258
10:52:42|7.7214
10:52:42|7.7262
10:52:44|7.7248
10:52:45|7.7311
10:52:46|7.7326
10:52:47|7.7373
10:52:48|7.7457
10:52:49|7.7404
10:52:50|7.7318
10:52:51|7.7263
10:52:52|7.7264
10:52:53|7.7279
10:52:54|7.7347
10:52:55|7.7236
10:52:56|7.7215
10:52:57|7.7174
10:52:58|7.716
10:53:00|7.7132
10:53:01|7.7128
10:53:01|7.707
10:53:03|7.7083
10:53:03|7.7086
10:53:04|7.7066
10:53:06|7.7233
10:53:06|7.723
10:53:07|7.726
10:53:09|7.7247
10:53:09|7.7223
10:53:10|7.7183
10:53:12|7.7224
10:53:12|7.7263
10:53:13|7.7338
10:53:15|7.7351
10:53:16|7.7449
10:53:17|7.7398
10:53:17|7.7397
10:53:18|7.7433
10:53:19|7.7388
10:53:21|7.7398
10:53:21|7.7414
10:53:22|7.7427
10:53:24|7.7502
10:53:24|7.7461
10:53:26|7.7441
10:53:26|7.7449
10:53:27|7.7463
10:53:29|7.742
10:53:30|7.7398
10:53:30|7.7395
10:53:32|7.7448
10:53:32|7.7482
10:53:34|7.7482
10:53:35|7.7382
10:53:36|7.7356
10:53:36|7.7429
10:53:37|7.7429
10:53:39|7.7429
10:53:40|7.7382
10:53:42|7.7398
10:53:43|7.7363
10:53:44|7.7358
10:53:45|7.7358
10:53:46|7.7371
10:53:47|7.7399
10:53:48|7.7429
10:53:49|7.7373
10:53:51|7.7338
10:53:52|7.7266
10:53:52|7.7269
10:53:54|7.7277
10:53:54|7.7184
10:53:56|7.7259
10:53:57|7.7219
10:53:57|7.7153
10:53:59|7.7202
10:54:00|7.7224
10:54:00|7.7171
10:54:02|7.7123
10:54:03|7.7149
10:54:03|7.7123
10:54:05|7.7058
10:54:06|7.7152
10:54:07|7.7149
10:54:08|7.7149
10:54:09|7.7145
10:54:10|7.7184
10:54:11|7.7184
10:54:12|7.7234
10:54:14|7.7247
10:54:15|7.728
10:54:15|7.7363
10:54:17|7.7404
10:54:17|7.7277
10:54:18|7.7226
10:54:20|7.7197
10:54:21|7.7225
10:54:22|7.7308
10:54:23|7.7308
10:54:24|7.73
10:54:25|7.7225
10:54:26|7.7204
10:54:27|7.7289
10:54:28|7.7331
10:54:29|7.7331
10:54:31|7.7427
10:54:31|7.7502
10:54:32|7.7478
10:54:33|7.75
10:54:34|7.7476
10:54:35|7.7499
10:54:36|7.7592
10:54:37|7.7679
10:54:38|7.766
10:54:39|7.7729
10:54:41|7.7657
10:54:43|7.7657
10:54:43|7.7681
10:54:45|7.7794
10:54:47|7.7896
10:54:47|7.796
10:54:49|7.7988
10:54:50|7.794
10:54:51|7.793
10:54:52|7.7981
10:54:52|7.7981
10:54:54|7.7903
10:54:56|7.8003
10:54:56|7.7982
10:54:57|7.7983
10:54:58|7.8047
10:54:59|7.793
10:55:00|7.793
10:55:02|7.7995
10:55:03|7.7915
10:55:04|7.7954
10:55:04|7.7973
10:55:06|7.8046
10:55:06|7.788
10:55:08|7.7934
10:55:09|7.7857
10:55:09|7.7818
10:55:10|7.7753
10:55:13|7.7725
10:55:13|7.7715
10:55:14|7.7705
10:55:16|7.7694
10:55:17|7.7724
10:55:18|7.7742
10:55:19|7.7741
10:55:19|7.7784
10:55:21|7.7751
10:55:21|7.7793
10:55:22|7.7817
10:55:23|7.7854
10:55:24|7.7856
10:55:25|7.7864
10:55:26|7.784
10:55:28|7.7866
10:55:28|7.7826
10:55:30|7.7757
10:55:30|7.7759
10:55:32|7.7705
10:55:33|7.7698
10:55:33|7.7593
10:55:34|7.7667
10:55:36|7.7667
10:55:37|7.7612
10:55:38|7.7639
10:55:39|7.7551
10:55:40|7.7589
10:55:42|7.7592
10:55:43|7.7592
10:55:44|7.7592
10:55:45|7.7577
10:55:47|7.7513
10:55:47|7.7513
10:55:49|7.7497
10:55:50|7.7487
10:55:51|7.7514
10:55:52|7.7513
10:55:52|7.7491
10:55:54|7.7439
10:55:55|7.7433
10:55:56|7.7403
10:55:58|7.745
10:55:58|7.7407
10:56:00|7.7405
10:56:01|7.7396
10:56:02|7.7457
10:56:03|7.7515
10:56:04|7.7517
10:56:05|7.7458
10:56:06|7.7557
10:56:07|7.7599
10:56:08|7.7588
10:56:09|7.7517
10:56:10|7.7571
10:56:11|7.7602
10:56:12|7.7614
10:56:13|7.7657
10:56:14|7.7717
10:56:15|7.7717
10:56:16|7.7789
10:56:17|7.7817
10:56:18|7.7746
10:56:19|7.7787
10:56:20|7.7856
10:56:22|7.7754
10:56:22|7.775
10:56:23|7.7753
10:56:25|7.7843
10:56:26|7.7843
10:56:27|7.7853
10:56:28|7.7784
10:56:29|7.7784
10:56:30|7.7693
10:56:31|7.7622
10:56:32|7.764
10:56:33|7.7663
10:56:34|7.7638
10:56:35|7.7655
10:56:36|7.7699
10:56:37|7.7702
10:56:38|7.7589
10:56:39|7.7498
10:56:41|7.7513
10:56:42|7.7534
10:56:44|7.7517
10:56:45|7.7486
10:56:47|7.7459
10:56:48|7.7403
10:56:49|7.7358
10:56:50|7.7286
10:56:51|7.7276
10:56:52|7.7266
10:56:54|7.7278
10:56:54|7.7283
10:56:56|7.7238
10:56:57|7.7229
10:56:58|7.7188
10:56:59|7.7269
10:57:00|7.712
10:57:01|7.7174
10:57:02|7.7129
10:57:03|7.7102
10:57:04|7.712
10:57:05|7.7004
10:57:06|7.6958
10:57:07|7.6832
10:57:08|7.684
10:57:09|7.6951
10:57:10|7.68
10:57:11|7.68
10:57:12|7.6857
10:57:14|7.6831
10:57:14|7.6797
10:57:15|7.6774
10:57:16|7.6741
10:57:18|7.6533
10:57:18|7.645
10:57:20|7.6382
10:57:20|7.6414
10:57:21|7.6502
10:57:22|7.658
10:57:24|7.6609
10:57:25|7.6609
10:57:25|7.6628
10:57:27|7.6677
10:57:27|7.6587
10:57:30|7.6587
10:57:30|7.658
10:57:31|7.658
10:57:32|7.657
10:57:33|7.661
10:57:35|7.6572
10:57:35|7.6652
10:57:36|7.674
10:57:37|7.6749
10:57:38|7.6799
10:57:39|7.6857
10:57:40|7.6818
10:57:42|7.6744
10:57:43|7.6903
10:57:45|7.6915
10:57:46|7.6893
10:57:47|7.6869
10:57:49|7.6946
10:57:50|7.6965
10:57:51|7.6999
10:57:52|7.6976
10:57:53|7.6894
10:57:54|7.6887
10:57:55|7.6884
10:57:57|7.7129
10:57:58|7.7133
10:57:58|7.7276
10:57:59|7.718
10:58:01|7.7141
10:58:02|7.7101
10:58:03|7.7106
10:58:04|7.7144
10:58:05|7.7176
10:58:06|7.721
10:58:07|7.724
10:58:08|7.7351
10:58:09|7.7311
10:58:10|7.7302
10:58:11|7.73
10:58:12|7.7188
10:58:13|7.7216
10:58:14|7.7178
10:58:15|7.7159
10:58:16|7.7202
10:58:17|7.7171
10:58:18|7.7171
10:58:19|7.7169
10:58:20|7.718
10:58:21|7.7231
10:58:22|7.7232
10:58:23|7.7202
10:58:24|7.7161
10:58:25|7.7068
10:58:26|7.7057
10:58:27|7.7068
10:58:28|7.7121
10:58:30|7.7118
10:58:30|7.7068
10:58:31|7.7078
10:58:32|7.6995
10:58:33|7.6939
10:58:35|7.6954
10:58:36|7.6883
10:58:37|7.6872
10:58:38|7.6841
10:58:38|7.683
10:58:40|7.68
10:58:41|7.6748
10:58:41|7.6823
10:58:43|7.6821
10:58:45|7.6855
10:58:46|7.6845
10:58:47|7.6749
10:58:48|7.6783
10:58:49|7.6839
10:58:50|7.672
10:58:51|7.667
10:58:52|7.6705
10:58:53|7.6705
10:58:54|7.672
10:58:56|7.6827
10:58:57|7.6772
10:58:58|7.6686
10:58:59|7.6681
10:59:00|7.6681
10:59:01|7.672
10:59:02|7.6737
10:59:03|7.6836
10:59:04|7.6815
10:59:05|7.6715
10:59:06|7.6806
10:59:07|7.686
10:59:08|7.6849
10:59:09|7.6791
10:59:10|7.6792
10:59:11|7.6797
10:59:12|7.6835
10:59:13|7.6745
10:59:14|7.6647
10:59:16|7.6596
10:59:17|7.6601
10:59:18|7.6589
10:59:18|7.6599
10:59:20|7.653
10:59:21|7.6544
10:59:21|7.6601
10:59:22|7.659
10:59:24|7.6583
10:59:25|7.6519
10:59:26|7.6575
10:59:26|7.6549
10:59:27|7.6458
10:59:30|7.6417
10:59:30|7.6404
10:59:32|7.6419
10:59:32|7.6447
10:59:34|7.6482
10:59:35|7.6483
10:59:36|7.6528
10:59:37|7.6428
10:59:38|7.6482
10:59:38|7.6544
10:59:40|7.6465
10:59:41|7.6464
10:59:42|7.6482
10:59:42|7.645
10:59:45|7.6481
10:59:46|7.6566
10:59:48|7.6603
10:59:49|7.6626
10:59:51|7.6583
10:59:51|7.6637
10:59:52|7.6549
10:59:53|7.6549
10:59:55|7.653
10:59:56|7.6522
10:59:57|7.6467
10:59:58|7.6467
11:00:00|7.6452
11:00:00|7.6456
11:00:01|7.64
11:00:02|7.6377
11:00:04|7.6417
11:00:05|7.6404
11:00:06|7.6348
11:00:07|7.6339
11:00:08|7.6339
11:00:09|7.6347
11:00:10|7.6463
11:00:11|7.6502
11:00:12|7.6526
11:00:13|7.655
11:00:14|7.6584
11:00:14|7.6533
11:00:16|7.6483
11:00:17|7.6449
11:00:17|7.6388
11:00:19|7.6341
11:00:20|7.6365
11:00:22|7.648
11:00:22|7.6532
11:00:23|7.6608
11:00:24|7.6626
11:00:25|7.6547
11:00:26|7.6401
11:00:27|7.6345
11:00:28|7.6389
11:00:29|7.6414
11:00:30|7.6449
11:00:31|7.6379
11:00:32|7.6291
11:00:33|7.6248
11:00:34|7.6328
11:00:36|7.6317
11:00:36|7.6298
11:00:37|7.623
11:00:38|7.6313
11:00:39|7.6375
11:00:41|7.6381
11:00:41|7.6343
11:00:42|7.6345
11:00:43|7.6346
11:00:44|7.6237
11:00:46|7.6268
11:00:48|7.6287
11:00:49|7.6235
11:00:50|7.6146
11:00:50|7.6106
11:00:52|7.6131
11:00:53|7.6161
11:00:54|7.61
11:00:55|7.609
11:00:56|7.61
11:00:57|7.6145
11:00:58|7.6155
11:00:59|7.619
11:01:00|7.6146
11:01:01|7.6041
11:01:02|7.6015
11:01:03|7.6093
11:01:04|7.6125
11:01:05|7.6097
11:01:06|7.6075
11:01:07|7.6043
11:01:09|7.6036
11:01:10|7.6008
11:01:11|7.6046
11:01:12|7.6041
11:01:14|7.6041
11:01:14|7.6047
11:01:15|7.6
11:01:16|7.6008
11:01:17|7.6041
11:01:19|7.5945
11:01:19|7.5936
11:01:20|7.5917
11:01:21|7.59
11:01:22|7.5808
11:01:23|7.589
11:01:25|7.5999
11:01:25|7.58
11:01:26|7.5921
11:01:27|7.5919
11:01:28|7.5835
11:01:29|7.5834
11:01:30|7.5834
11:01:31|7.5812
11:01:32|7.5853
11:01:33|7.5799
11:01:34|7.5713
11:01:35|7.5704
11:01:36|7.5713
11:01:37|7.5701
11:01:38|7.5722
11:01:39|7.5696
11:01:40|7.5732
11:01:41|7.5762
11:01:42|7.5651
11:01:43|7.562
11:01:44|7.5705
11:01:46|7.5592
11:01:47|7.5614
11:01:49|7.5701
11:01:49|7.5695
11:01:51|7.5659
11:01:52|7.5672
11:01:53|7.5621
11:01:54|7.559
11:01:56|7.5519
11:01:58|7.5548
11:01:59|7.5631
11:02:00|7.5634
11:02:01|7.566
11:02:02|7.5679
11:02:03|7.5601
11:02:04|7.5564
11:02:05|7.5636
11:02:06|7.5631
11:02:07|7.5658
11:02:08|7.5667
11:02:09|7.5637
11:02:10|7.5652
11:02:11|7.563
11:02:12|7.563
11:02:13|7.5625
11:02:14|7.5607
11:02:15|7.5649
11:02:16|7.5701
11:02:17|7.5739
11:02:18|7.565
11:02:19|7.5604
11:02:19|7.5587
11:02:20|7.5476
11:02:22|7.5475
11:02:23|7.5515
11:02:24|7.5506
11:02:25|7.5586
11:02:26|7.5666
11:02:26|7.5645
11:02:28|7.5585
11:02:29|7.5599
11:02:30|7.5576
11:02:31|7.5621
11:02:31|7.5499
11:02:32|7.5508
11:02:34|7.56
11:02:35|7.5559
11:02:37|7.5534
11:02:37|7.5538
11:02:38|7.5503
11:02:39|7.5514
11:02:40|7.5575
11:02:41|7.5563
11:02:42|7.5484
11:02:43|7.5403
11:02:44|7.5403
11:02:45|7.5399
11:02:46|7.5384
11:02:48|7.5353
11:02:49|7.5461
11:02:51|7.5486
11:02:51|7.5431
11:02:52|7.5446
11:02:53|7.5475
11:02:54|7.5558
11:02:55|7.5553
11:02:56|7.5499
11:02:58|7.5454
11:02:59|7.5458
11:03:00|7.5458
11:03:01|7.5447
11:03:02|7.5515
11:03:02|7.5534
11:03:04|7.5489
11:03:05|7.5489
11:03:06|7.5465
11:03:07|7.5504
11:03:08|7.5559
11:03:09|7.5542
11:03:10|7.5544
11:03:11|7.5537
11:03:11|7.5431
11:03:13|7.5456
11:03:13|7.5404
11:03:15|7.5381
11:03:16|7.536
11:03:17|7.5309
11:03:18|7.5267
11:03:19|7.5303
11:03:20|7.5354
11:03:21|7.5346
11:03:21|7.5335
11:03:23|7.5372
11:03:24|7.5374
11:03:25|7.533
11:03:26|7.5357
11:03:27|7.528
11:03:28|7.5296
11:03:29|7.5296
11:03:29|7.5345
11:03:30|7.54
11:03:32|7.5458
11:03:33|7.5404
11:03:34|7.5363
11:03:35|7.5313
11:03:36|7.5268
11:03:37|7.5265
11:03:39|7.5127
11:03:39|7.5082
11:03:40|7.5141
11:03:41|7.517
11:03:42|7.5176
11:03:43|7.503
11:03:44|7.5111
11:03:45|7.5005
11:03:46|7.5019
11:03:47|7.5034
11:03:49|7.5123
11:03:50|7.5228
11:03:51|7.5222
11:03:53|7.5162
11:03:54|7.5227
11:03:55|7.5243
11:03:56|7.5139
11:03:57|7.514
11:03:59|7.5139
11:03:59|7.5195
11:04:00|7.5184
11:04:02|7.5121
11:04:03|7.5121
11:04:04|7.5139
11:04:04|7.516
11:04:07|7.5088
11:04:07|7.5078
11:04:08|7.5082
11:04:09|7.5044
11:04:10|7.5131
11:04:12|7.5186
11:04:13|7.5227
11:04:14|7.53
11:04:15|7.5307
11:04:16|7.5267
11:04:17|7.5311
11:04:18|7.5278
11:04:19|7.5206
11:04:20|7.5224
11:04:21|7.5254
11:04:22|7.5236
11:04:23|7.5238
11:04:24|7.5238
11:04:25|7.5274
11:04:26|7.531
11:04:26|7.5311
11:04:27|7.5334
11:04:28|7.5335
11:04:30|7.5369
11:04:31|7.5322
11:04:31|7.5281
11:04:33|7.5256
11:04:34|7.5243
11:04:34|7.5202
11:04:35|7.5294
11:04:37|7.5366
11:04:37|7.5334
11:04:38|7.5331
11:04:40|7.5373
11:04:41|7.5339
11:04:41|7.5351
11:04:43|7.5307
11:04:43|7.5245
11:04:44|7.5237
11:04:46|7.5237
11:04:47|7.5173
11:04:48|7.5207
11:04:49|7.5221
11:04:49|7.521
11:04:51|7.5175
11:04:52|7.515
11:04:54|7.5109
11:04:55|7.5108
11:04:56|7.5109
11:04:58|7.5087
11:04:58|7.508
11:05:00|7.5079
11:05:01|7.5078
11:05:02|7.4999
11:05:02|7.5001
11:05:04|7.4929
11:05:04|7.4965
11:05:06|7.4954
11:05:07|7.5017
11:05:09|7.5054
11:05:09|7.5013
11:05:10|7.4953
11:05:11|7.4921
11:05:12|7.4921
11:05:13|7.4821
11:05:14|7.497
11:05:15|7.4971
11:05:16|7.4999
11:05:17|7.4969
11:05:18|7.4956
11:05:19|7.5
11:05:20|7.4999
11:05:21|7.497
11:05:22|7.4992
11:05:23|7.5071
11:05:24|7.5043
11:05:25|7.5148
11:05:26|7.5074
11:05:27|7.5052
11:05:28|7.5041
11:05:29|7.5003
11:05:30|7.4984
11:05:31|7.4815
11:05:32|7.4887
11:05:33|7.492
11:05:34|7.493
11:05:35|7.4931
11:05:36|7.4913
11:05:37|7.4849
11:05:38|7.4901
11:05:39|7.4765
11:05:40|7.4754
11:05:41|7.4871
11:05:42|7.4854
11:05:43|7.4854
11:05:44|7.4777
11:05:45|7.4778
11:05:46|7.476
11:05:47|7.4675
11:05:49|7.4645
11:05:50|7.4693
11:05:52|7.4638
11:05:53|7.4616
11:05:54|7.4623
11:05:56|7.4564
11:05:57|7.4515
11:05:59|7.4463
11:05:59|7.4445
11:06:01|7.4468
11:06:02|7.451
11:06:03|7.446
11:06:05|7.4512
11:06:05|7.4565
11:06:07|7.4515
11:06:08|7.4514
11:06:08|7.4521
11:06:10|7.4542
11:06:11|7.46
11:06:11|7.4584
11:06:13|7.4562
11:06:13|7.4605
11:06:15|7.4605
11:06:16|7.4667
11:06:17|7.47
11:06:17|7.4681
11:06:18|7.4722
11:06:19|7.4653
11:06:20|7.4605
11:06:21|7.4597
11:06:22|7.4631
11:06:23|7.4631
11:06:25|7.4708
11:06:25|7.4633
11:06:27|7.4633
11:06:27|7.4707
11:06:28|7.4591
11:06:30|7.4463
11:06:31|7.4653
11:06:31|7.469
11:06:32|7.4576
11:06:34|7.4639
11:06:34|7.4595
11:06:35|7.4568
11:06:36|7.4546
11:06:38|7.4595
11:06:38|7.4609
11:06:39|7.4667
11:06:41|7.4711
11:06:41|7.4712
11:06:42|7.4777
11:06:43|7.4722
11:06:44|7.4766
11:06:45|7.4802
11:06:46|7.4762
11:06:47|7.4763
11:06:48|7.4687
11:06:49|7.4685
11:06:51|7.4722
11:06:53|7.4773
11:06:54|7.467
11:06:56|7.4583
11:06:56|7.4604
11:06:58|7.4527
11:06:58|7.4541
11:07:00|7.451
11:07:01|7.4557
11:07:02|7.4528
11:07:03|7.4446
11:07:04|7.44
11:07:05|7.4405
11:07:06|7.4374
11:07:08|7.4353
11:07:09|7.44
11:07:10|7.44
11:07:10|7.44
11:07:12|7.4366
11:07:13|7.4371
11:07:14|7.4371
11:07:14|7.4395
11:07:16|7.4511
11:07:16|7.4471
11:07:17|7.443
11:07:19|7.4371
11:07:20|7.4376
11:07:21|7.4506
11:07:21|7.4532
11:07:22|7.4606
11:07:23|7.4608
11:07:24|7.4616
11:07:26|7.4569
11:07:27|7.457
11:07:27|7.4563
11:07:29|7.4634
11:07:30|7.4633
11:07:30|7.4626
11:07:32|7.4623
11:07:32|7.4621
11:07:33|7.4632
11:07:35|7.464
11:07:35|7.464
11:07:36|7.4712
11:07:37|7.4739
11:07:38|7.477
11:07:39|7.4787
11:07:41|7.4856
11:07:41|7.4856
11:07:42|7.482
11:07:44|7.4847
11:07:44|7.4894
11:07:45|7.5061
11:07:46|7.5083
11:07:47|7.5185
11:07:48|7.5181
11:07:49|7.524
11:07:50|7.522
11:07:52|7.5148
11:07:53|7.5133
11:07:55|7.5209
11:07:56|7.5195
11:07:57|7.5147
11:07:58|7.5044
11:07:59|7.5072
11:08:00|7.5062
11:08:01|7.5043
11:08:02|7.5042
11:08:03|7.5156
11:08:04|7.5153
11:08:05|7.5178
11:08:06|7.5161
11:08:07|7.5116
11:08:08|7.5072
11:08:09|7.5073
11:08:10|7.5046
11:08:11|7.5039
11:08:12|7.503
11:08:13|7.5036
11:08:14|7.5163
11:08:15|7.5195
11:08:16|7.5169
11:08:17|7.5122
11:08:19|7.5245
11:08:20|7.5265
11:08:21|7.5291
11:08:22|7.5425
11:08:23|7.5388
11:08:24|7.5339
11:08:25|7.5299
11:08:26|7.5301
11:08:27|7.532
11:08:28|7.5354
11:08:29|7.5324
11:08:30|7.5333
11:08:31|7.5386
11:08:32|7.5281
11:08:33|7.5245
11:08:34|7.5137
11:08:35|7.5199
11:08:36|7.5219
11:08:37|7.5238
11:08:38|7.5286
11:08:39|7.536
11:08:40|7.5321
11:08:41|7.5333
11:08:42|7.5323
11:08:43|7.5303
11:08:44|7.5282
11:08:45|7.5284
11:08:46|7.5278
11:08:47|7.5254
11:08:48|7.5257
11:08:49|7.5243
11:08:50|7.5211
11:08:51|7.5187
11:08:52|7.5141
11:08:53|7.5175
11:08:55|7.5058
11:08:56|7.5103
11:08:57|7.5169
11:08:58|7.5207
11:08:59|7.519
11:09:00|7.5259
11:09:01|7.5292
11:09:02|7.5305
11:09:03|7.5252
11:09:04|7.5232
11:09:05|7.5252
11:09:07|7.5358
11:09:08|7.5368
11:09:08|7.5311
11:09:10|7.5295
11:09:11|7.531
11:09:12|7.5292
11:09:13|7.5251
11:09:14|7.5185
11:09:15|7.5185
11:09:16|7.5196
11:09:17|7.5213
11:09:18|7.5186
11:09:19|7.5292
11:09:20|7.5327
11:09:21|7.5356
11:09:22|7.5331
11:09:23|7.5325
11:09:24|7.5279
11:09:25|7.5258
11:09:26|7.5302
11:09:27|7.531
11:09:28|7.5316
11:09:29|7.5331
11:09:30|7.5384
11:09:31|7.5317
11:09:32|7.531
11:09:33|7.5296
11:09:34|7.5218
11:09:35|7.5208
11:09:36|7.5232
11:09:37|7.5261
11:09:38|7.5326
11:09:39|7.5378
11:09:40|7.5337
11:09:41|7.5318
11:09:42|7.5318
11:09:43|7.537
11:09:44|7.5398
11:09:45|7.5434
11:09:46|7.5412
11:09:47|7.5387
11:09:48|7.5405
11:09:49|7.5405
11:09:50|7.5405
11:09:51|7.5423
11:09:52|7.5405
11:09:54|7.541
11:09:55|7.5412
11:09:57|7.54
11:09:58|7.546
11:10:00|7.5428
11:10:01|7.5467
11:10:02|7.5467
11:10:03|7.5475
11:10:05|7.5504
11:10:05|7.5554
11:10:07|7.5524
11:10:08|7.5586
11:10:09|7.5628
11:10:10|7.5529
11:10:11|7.551
11:10:12|7.5438
11:10:13|7.5418
11:10:14|7.5386
11:10:15|7.54
11:10:16|7.5317
11:10:17|7.5328
11:10:18|7.5365
11:10:19|7.5413
11:10:20|7.5452
11:10:21|7.5517
11:10:22|7.5543
11:10:23|7.5543
11:10:24|7.5426
11:10:25|7.54
11:10:26|7.5399
11:10:27|7.5316
11:10:28|7.5316
11:10:29|7.5301
11:10:31|7.5173
11:10:31|7.5205
11:10:33|7.5271
11:10:34|7.5324
11:10:35|7.5382
11:10:36|7.5426
11:10:37|7.5431
11:10:38|7.5365
11:10:40|7.5325
11:10:40|7.5323
11:10:41|7.5383
11:10:42|7.5371
11:10:43|7.5402
11:10:44|7.5398
11:10:45|7.538
11:10:46|7.532
11:10:47|7.5262
11:10:48|7.5251
11:10:49|7.5263
11:10:50|7.5267
11:10:51|7.5212
11:10:52|7.5142
11:10:54|7.5167
11:10:54|7.5136
11:10:57|7.5168
11:10:58|7.5185
11:11:00|7.5171
11:11:00|7.5165
11:11:01|7.5093
11:11:03|7.5134
11:11:04|7.5065
11:11:05|7.5119
11:11:06|7.5105
11:11:06|7.5148
11:11:08|7.5243
11:11:08|7.519
11:11:10|7.5262
11:11:11|7.5361
11:11:12|7.5392
11:11:13|7.5367
11:11:14|7.5306
11:11:16|7.5399
11:11:16|7.5381
11:11:17|7.5419
11:11:18|7.546
11:11:19|7.5406
11:11:20|7.5431
11:11:21|7.5295
11:11:22|7.5343
11:11:23|7.5292
11:11:24|7.5367
11:11:25|7.536
11:11:26|7.5402
11:11:27|7.5361
11:11:28|7.5364
11:11:29|7.543
11:11:30|7.5415
11:11:31|7.5484
11:11:32|7.5504
11:11:33|7.553
11:11:34|7.5509
11:11:35|7.554
11:11:36|7.5478
11:11:37|7.5468
11:11:38|7.5432
11:11:39|7.5543
11:11:40|7.5567
11:11:41|7.5637
11:11:42|7.5616
11:11:43|7.5606
11:11:44|7.5591
11:11:45|7.5572
11:11:46|7.563
11:11:47|7.5627
11:11:48|7.5692
11:11:49|7.5747
11:11:50|7.5747
11:11:51|7.572
11:11:52|7.5712
11:11:53|7.5681
11:11:55|7.5682
11:11:57|7.5712
11:11:58|7.5835
11:12:00|7.587
11:12:00|7.5847
11:12:02|7.586
11:12:03|7.5822
11:12:05|7.5754
11:12:05|7.5723
11:12:07|7.583
11:12:07|7.5835
11:12:09|7.5835
11:12:10|7.577
11:12:11|7.5805
11:12:12|7.5754
11:12:13|7.574
11:12:14|7.5701
11:12:15|7.585
11:12:16|7.5873
11:12:17|7.5847
11:12:18|7.5874
11:12:19|7.5796
11:12:20|7.5923
11:12:21|7.5906
11:12:22|7.591
11:12:23|7.5831
11:12:24|7.5808
11:12:25|7.59
11:12:26|7.5877
11:12:27|7.5851
11:12:27|7.5816
11:12:28|7.5816
11:12:30|7.5892
11:12:31|7.5906
11:12:32|7.5933
11:12:33|7.5934
11:12:34|7.5972
11:12:35|7.5915
11:12:36|7.598
11:12:37|7.5961
11:12:38|7.5961
11:12:39|7.6003
11:12:40|7.6107
11:12:41|7.6031
11:12:42|7.6081
11:12:43|7.6023
11:12:44|7.6125
11:12:45|7.6196
11:12:46|7.6199
11:12:47|7.6164
11:12:48|7.6167
11:12:49|7.6149
11:12:49|7.6037
11:12:52|7.5995
11:12:52|7.6004
11:12:54|7.6003
11:12:54|7.6074
11:12:56|7.6073
11:12:58|7.6046
11:12:59|7.6001
11:13:00|7.6016
11:13:01|7.59
11:13:03|7.5961
11:13:04|7.5961
11:13:05|7.6052
11:13:06|7.6053
11:13:07|7.6106
11:13:08|7.6162
11:13:09|7.6165
11:13:10|7.6154
11:13:11|7.6162
11:13:12|7.6149
11:13:13|7.6198
11:13:14|7.6246
11:13:15|7.6299
11:13:16|7.62
11:13:17|7.6201
11:13:18|7.6223
11:13:19|7.6253
11:13:20|7.6267
11:13:22|7.6298
11:13:22|7.6299
11:13:23|7.6264
11:13:24|7.6246
11:13:25|7.6379
11:13:26|7.6317
11:13:27|7.6299
11:13:29|7.6243
11:13:30|7.6231
11:13:30|7.6194
11:13:32|7.6191
11:13:33|7.6291
11:13:34|7.6209
11:13:34|7.6242
11:13:35|7.6214
11:13:36|7.6224
11:13:37|7.6175
11:13:39|7.6312
11:13:40|7.6251
11:13:41|7.6277
11:13:42|7.6216
11:13:43|7.6183
11:13:43|7.6121
11:13:44|7.6178
11:13:45|7.6148
11:13:46|7.6245
11:13:47|7.6261
11:13:48|7.6185
11:13:50|7.6145
11:13:51|7.6164
11:13:52|7.619
11:13:53|7.6219
11:13:53|7.6301
11:13:55|7.6243
11:13:57|7.6167
11:13:58|7.6209
11:13:59|7.6161
11:14:00|7.6289
11:14:01|7.6253
11:14:03|7.6192
11:14:04|7.6264
11:14:06|7.6356
11:14:06|7.6323
11:14:07|7.6383
11:14:09|7.6299
11:14:10|7.644
11:14:11|7.643
11:14:12|7.6452
11:14:13|7.6458
11:14:14|7.6384
11:14:15|7.6475
11:14:16|7.6472
11:14:17|7.6488
11:14:18|7.6571
11:14:19|7.6527
11:14:20|7.6546
11:14:21|7.6525
11:14:22|7.6543
11:14:23|7.6451
11:14:24|7.6498
11:14:25|7.6547
11:14:25|7.6551
11:14:27|7.6594
11:14:28|7.658
11:14:29|7.6671
11:14:30|7.6725
11:14:32|7.676
11:14:32|7.6761
11:14:33|7.6733
11:14:34|7.6706
11:14:35|7.6684
11:14:36|7.6721
11:14:37|7.6721
11:14:38|7.6641
11:14:39|7.6695
11:14:40|7.6774
11:14:41|7.6765
11:14:42|7.6765
11:14:43|7.6733
11:14:44|7.6689
11:14:45|7.6688
11:14:46|7.6684
11:14:47|7.6706
11:14:48|7.6558
11:14:49|7.6562
11:14:50|7.6599
11:14:51|7.6565
11:14:52|7.6585
11:14:53|7.6581
11:14:54|7.6561
11:14:55|7.6581
11:14:56|7.6582
11:14:58|7.6528
11:15:00|7.65
11:15:01|7.6494
11:15:02|7.6433
11:15:03|7.6466
11:15:03|7.6358
11:15:05|7.6359
11:15:06|7.633
11:15:06|7.6332
11:15:08|7.6297
11:15:10|7.6172
11:15:10|7.6207
11:15:11|7.6229
11:15:12|7.6224
11:15:13|7.6196
11:15:14|7.6145
11:15:15|7.6194
11:15:16|7.6048
11:15:17|7.6056
11:15:18|7.6012
11:15:19|7.6052
11:15:20|7.6025
11:15:21|7.601
11:15:22|7.6003
11:15:23|7.6093
11:15:25|7.6066
11:15:26|7.6065
11:15:27|7.6061
11:15:28|7.5992
11:15:29|7.5929
11:15:30|7.592
11:15:31|7.5924
11:15:32|7.6
11:15:33|7.5978
11:15:34|7.6041
11:15:35|7.5967
11:15:36|7.604
11:15:37|7.6065
11:15:38|7.5992
11:15:39|7.6038
11:15:40|7.5924
11:15:41|7.5917
11:15:42|7.5893
11:15:42|7.5892
11:15:43|7.5704
11:15:45|7.5792
11:15:46|7.5818
11:15:46|7.584
11:15:47|7.5829
11:15:48|7.5852
11:15:50|7.5873
11:15:51|7.5899
11:15:51|7.5905
11:15:53|7.582
11:15:54|7.5788
11:15:54|7.5768
11:15:56|7.5707
11:15:57|7.5702
11:15:59|7.5685
11:16:00|7.5749
11:16:01|7.577
11:16:02|7.5722
11:16:02|7.561
11:16:04|7.561
11:16:05|7.5603
11:16:06|7.5564
11:16:07|7.5563
11:16:08|7.5552
11:16:08|7.5517
11:16:10|7.5524
11:16:11|7.5524
11:16:13|7.5544
11:16:13|7.5543
11:16:14|7.5563
11:16:15|7.5564
11:16:16|7.557
11:16:17|7.5534
11:16:18|7.5563
11:16:19|7.5563
11:16:20|7.5631
11:16:21|7.561
11:16:22|7.5645
11:16:23|7.5545
11:16:24|7.5531
11:16:25|7.5531
11:16:26|7.5565
11:16:27|7.5529
11:16:28|7.5476
11:16:29|7.5397
11:16:30|7.5386
11:16:31|7.5374
11:16:32|7.5417
11:16:34|7.5382
11:16:34|7.5373
11:16:35|7.5366
11:16:36|7.5377
11:16:37|7.5377
11:16:39|7.5377
11:16:39|7.524
11:16:40|7.5229
11:16:41|7.5229
11:16:42|7.5213
11:16:43|7.521
11:16:44|7.5272
11:16:45|7.5223
11:16:46|7.5234
11:16:47|7.5284
11:16:48|7.5172
11:16:49|7.5213
11:16:50|7.518
11:16:51|7.5174
11:16:52|7.5205
11:16:53|7.5221
11:16:54|7.5304
11:16:56|7.5329
11:16:56|7.5384
11:16:57|7.5336
11:16:59|7.5329
11:17:01|7.5296
11:17:02|7.524
11:17:03|7.5229
11:17:05|7.5292
11:17:06|7.5194
11:17:07|7.5221
11:17:08|7.5386
11:17:10|7.5374
11:17:10|7.54
11:17:11|7.5424
11:17:13|7.5354
11:17:14|7.5354
11:17:15|7.5389
11:17:16|7.5343
11:17:17|7.5373
11:17:19|7.5391
11:17:19|7.5364
11:17:21|7.5424
11:17:22|7.5423
11:17:23|7.5417
11:17:23|7.5403
11:17:25|7.5445
11:17:26|7.5427
11:17:27|7.5395
11:17:27|7.545
11:17:29|7.5439
11:17:30|7.546
11:17:31|7.5432
11:17:32|7.541
11:17:33|7.5417
11:17:34|7.535
11:17:34|7.5361
11:17:35|7.5304
11:17:37|7.5222
11:17:38|7.5222
11:17:39|7.523
11:17:40|7.524
11:17:40|7.5248
11:17:42|7.5341
11:17:43|7.5415
11:17:44|7.5432
11:17:45|7.5407
11:17:46|7.5431
11:17:46|7.5441
11:17:47|7.5408
11:17:49|7.5297
11:17:49|7.5284
11:17:50|7.5256
11:17:52|7.5258
11:17:52|7.5218
11:17:54|7.523
11:17:54|7.5266
11:17:55|7.537
11:17:56|7.5388
11:17:58|7.5439
11:17:58|7.5458
11:18:00|7.5522
11:18:02|7.5484
11:18:02|7.5484
11:18:04|7.5423
11:18:05|7.5426
11:18:06|7.5466
11:18:07|7.5522
11:18:08|7.5523
11:18:10|7.567
11:18:11|7.5705
11:18:12|7.5747
11:18:13|7.5776
11:18:14|7.5799
11:18:15|7.5807
11:18:16|7.5872
11:18:17|7.5972
11:18:18|7.5975
11:18:19|7.5958
11:18:20|7.5882
11:18:21|7.5851
11:18:22|7.5873
11:18:23|7.5782
11:18:24|7.5848
11:18:25|7.5845
11:18:26|7.5859
11:18:27|7.59
11:18:28|7.5969
11:18:29|7.5963
11:18:30|7.5924
11:18:31|7.5951
11:18:32|7.5951
11:18:33|7.6043
11:18:34|7.6009
11:18:35|7.6071
11:18:36|7.607
11:18:37|7.6088
11:18:38|7.6116
11:18:39|7.6107
11:18:40|7.6024
11:18:41|7.6019
11:18:42|7.6006
11:18:43|7.5949
11:18:44|7.5924
11:18:45|7.5911
11:18:46|7.5911
11:18:47|7.5837
11:18:48|7.5867
11:18:49|7.5867
11:18:50|7.5865
11:18:51|7.589
11:18:52|7.5731
11:18:53|7.5602
11:18:54|7.5687
11:18:55|7.57
11:18:56|7.57
11:18:57|7.5785
11:18:58|7.5673
11:18:59|7.5668
11:19:00|7.5562
11:19:02|7.5607
11:19:03|7.5712
11:19:04|7.5711
11:19:05|7.5667
11:19:06|7.5699
11:19:07|7.5584
11:19:08|7.5545
11:19:09|7.5491
11:19:10|7.5402
11:19:11|7.5421
11:19:12|7.5453
11:19:13|7.5439
11:19:14|7.5382
11:19:15|7.5478
11:19:16|7.5574
11:19:17|7.5539
11:19:18|7.5456
11:19:19|7.5581
11:19:20|7.5505
11:19:21|7.5534
11:19:22|7.5541
11:19:23|7.548
11:19:24|7.5583
11:19:25|7.5627
11:19:26|7.5641
11:19:27|7.565
11:19:28|7.5645
11:19:29|7.5729
11:19:30|7.5732
11:19:31|7.5627
11:19:32|7.5665
11:19:33|7.5628
11:19:34|7.5698
11:19:35|7.5698
11:19:37|7.5665
11:19:38|7.5665
11:19:38|7.564
11:19:39|7.5735
11:19:40|7.5745
11:19:42|7.5782
11:19:42|7.5796
11:19:43|7.5743
11:19:45|7.5837
11:19:46|7.5837
11:19:46|7.5764
11:19:48|7.5721
11:19:49|7.5706
11:19:50|7.5698
11:19:51|7.5701
11:19:52|7.5736
11:19:53|7.5768
11:19:54|7.5806
11:19:55|7.5701
11:19:56|7.5752
11:19:57|7.5768
11:19:58|7.5845
11:19:59|7.5944
11:20:00|7.5979
11:20:01|7.5966
11:20:03|7.5921
11:20:05|7.5933
11:20:06|7.5906
11:20:08|7.5948
11:20:08|7.5938
11:20:09|7.6
11:20:10|7.6018
11:20:11|7.6128
11:20:12|7.6136
11:20:13|7.6168
11:20:14|7.6168
11:20:15|7.6136
11:20:16|7.6056
11:20:17|7.603
11:20:18|7.6018
11:20:19|7.5976
11:20:20|7.6023
11:20:21|7.5921
11:20:22|7.5882
11:20:23|7.5838
11:20:24|7.5853
11:20:25|7.5848
11:20:26|7.583
11:20:27|7.5848
11:20:28|7.5848
11:20:29|7.5856
11:20:30|7.5854
11:20:31|7.5771
11:20:32|7.5772
11:20:33|7.5752
11:20:34|7.5674
11:20:35|7.5604
11:20:36|7.557
11:20:37|7.55
11:20:38|7.5495
11:20:39|7.5478
11:20:40|7.5528
11:20:41|7.5528
11:20:42|7.553
11:20:43|7.553
11:20:44|7.56
11:20:45|7.5672
11:20:46|7.5652
11:20:47|7.555
11:20:48|7.5522
11:20:49|7.5527
11:20:50|7.5503
11:20:51|7.5476
11:20:52|7.5504
11:20:53|7.5506
11:20:54|7.5553
11:20:55|7.5565
11:20:56|7.5446
11:20:57|7.5424
11:20:58|7.5463
11:20:59|7.5444
11:21:00|7.5444
11:21:01|7.5476
11:21:03|7.5558
11:21:03|7.5584
11:21:06|7.56
11:21:06|7.5586
11:21:07|7.5515
11:21:08|7.5446
11:21:09|7.5455
11:21:10|7.5421
11:21:12|7.5506
11:21:13|7.5424
11:21:14|7.5424
11:21:15|7.5465
11:21:16|7.5462
11:21:17|7.5469
11:21:18|7.5506
11:21:19|7.5549
11:21:20|7.5574
11:21:21|7.5499
11:21:22|7.5568
11:21:23|7.5627
11:21:23|7.5651
11:21:25|7.5659
11:21:26|7.5689
11:21:27|7.5709
11:21:28|7.5685
11:21:29|7.5694
11:21:30|7.5648
11:21:31|7.5642
11:21:31|7.5536
11:21:32|7.5588
11:21:34|7.5642
11:21:35|7.5657
11:21:35|7.5657
11:21:37|7.571
11:21:38|7.5738
11:21:39|7.574
11:21:40|7.5717
11:21:41|7.576
11:21:41|7.5761
11:21:43|7.5792
11:21:44|7.5665
11:21:45|7.5665
11:21:46|7.5569
11:21:47|7.5586
11:21:47|7.5595
11:21:49|7.567
11:21:50|7.5638
11:21:50|7.5629
11:21:52|7.5544
11:21:52|7.5485
11:21:54|7.552
11:21:55|7.5463
11:21:56|7.5464
11:21:57|7.5432
11:21:58|7.5479
11:21:59|7.5488
11:22:00|7.5423
11:22:01|7.54
11:22:01|7.5435
11:22:02|7.5443
11:22:05|7.5426
11:22:06|7.5243
11:22:07|7.5265
11:22:08|7.5142
11:22:10|7.5158
11:22:11|7.5203
11:22:12|7.5203
11:22:14|7.5039
11:22:15|7.5042
11:22:16|7.5061
11:22:17|7.5054
11:22:18|7.506
11:22:19|7.5239
11:22:20|7.526
11:22:21|7.5194
11:22:22|7.511
11:22:23|7.511
11:22:24|7.516
11:22:25|7.5157
11:22:26|7.5253
11:22:27|7.5222
11:22:28|7.5252
11:22:29|7.5365
11:22:30|7.5254
11:22:31|7.5238
11:22:32|7.5215
11:22:33|7.5168
11:22:34|7.5156
11:22:35|7.5176
11:22:36|7.5176
11:22:37|7.5187
11:22:38|7.5251
11:22:39|7.5214
11:22:40|7.5204
11:22:41|7.5192
11:22:42|7.5226
11:22:43|7.5294
11:22:44|7.5316
11:22:45|7.5344
11:22:46|7.5361
11:22:47|7.5431
11:22:48|7.5445
11:22:49|7.5505
11:22:50|7.5567
11:22:51|7.5512
11:22:52|7.5589
11:22:53|7.549
11:22:54|7.5568
11:22:55|7.5605
11:22:56|7.5607
11:22:57|7.561
11:22:58|7.5663
11:22:59|7.5642
11:23:00|7.5698
11:23:01|7.5678
11:23:02|7.5747
11:23:03|7.5798
11:23:05|7.5809
11:23:06|7.5733
11:23:08|7.5649
11:23:09|7.571
11:23:09|7.5632
11:23:11|7.5583
11:23:11|7.5499
11:23:12|7.5556
11:23:14|7.5561
11:23:14|7.5471
11:23:16|7.539
11:23:17|7.5331
11:23:17|7.5284
11:23:19|7.52
11:23:20|7.5215
11:23:21|7.5273
11:23:22|7.5301
11:23:23|7.5207
11:23:24|7.518
11:23:25|7.5237
11:23:26|7.5212
11:23:27|7.5238
11:23:29|7.5222
11:23:29|7.5155
11:23:31|7.5149
11:23:31|7.5139
11:23:32|7.5166
11:23:34|7.5136
11:23:35|7.5135
11:23:36|7.5098
11:23:37|7.5118
11:23:38|7.5045
11:23:39|7.4998
11:23:40|7.4961
11:23:41|7.4938
11:23:42|7.4918
11:23:43|7.4938
11:23:44|7.4964
11:23:45|7.5062
11:23:46|7.5116
11:23:47|7.5019
11:23:48|7.5015
11:23:49|7.4895
11:23:50|7.4927
11:23:51|7.5
11:23:52|7.5052
11:23:53|7.5038
11:23:54|7.5088
11:23:55|7.5088
11:23:56|7.4917
11:23:57|7.4906
11:23:58|7.4884
11:23:59|7.483
11:24:00|7.4852
11:24:01|7.4834
11:24:02|7.4985
11:24:03|7.4937
11:24:04|7.4986
11:24:05|7.4915
11:24:06|7.4909
11:24:07|7.4875
11:24:09|7.4931
11:24:10|7.4941
11:24:11|7.4956
11:24:12|7.4918
11:24:14|7.4914
11:24:15|7.4911
11:24:16|7.4872
11:24:16|7.4985
11:24:18|7.4973
11:24:19|7.4956
11:24:20|7.4957
11:24:21|7.4916
11:24:22|7.4891
11:24:24|7.4998
11:24:25|7.497
11:24:26|7.4993
11:24:26|7.4941
11:24:27|7.4954
11:24:28|7.5026
11:24:30|7.5074
11:24:30|7.5112
11:24:32|7.5043
11:24:32|7.4976
11:24:34|7.4967
11:24:35|7.4964
11:24:35|7.4964
11:24:36|7.4964
11:24:38|7.4954
11:24:39|7.4914
11:24:39|7.4866
11:24:40|7.4941
11:24:42|7.4941
11:24:42|7.4984
11:24:44|7.5046
11:24:44|7.5043
11:24:45|7.5005
11:24:47|7.5005
11:24:47|7.4943
11:24:49|7.4866
11:24:49|7.49
11:24:50|7.4974
11:24:51|7.5032
11:24:52|7.5117
11:24:53|7.5117
11:24:55|7.5095
11:24:56|7.5051
11:24:57|7.5045
11:24:58|7.4983
11:24:58|7.4953
11:25:00|7.4939
11:25:00|7.4939
11:25:02|7.4936
11:25:02|7.504
11:25:03|7.4995
11:25:04|7.4944
11:25:05|7.4948
11:25:06|7.4953
11:25:08|7.4994
11:25:10|7.4796
11:25:11|7.4803
11:25:12|7.4819
11:25:12|7.4832
11:25:14|7.4742
11:25:15|7.4766
11:25:16|7.4803
11:25:17|7.4791
11:25:18|7.4744
11:25:19|7.4812
11:25:20|7.4861
11:25:21|7.4785
11:25:22|7.4798
11:25:24|7.472
11:25:25|7.4678
11:25:25|7.4677
11:25:27|7.4685
11:25:28|7.4647
11:25:29|7.4651
11:25:30|7.4631
11:25:31|7.4637
11:25:31|7.4578
11:25:33|7.459
11:25:33|7.4526
11:25:35|7.4523
11:25:35|7.4563
11:25:36|7.4578
11:25:38|7.4624
11:25:39|7.4657
11:25:39|7.47
11:25:41|7.4723
11:25:41|7.4686
11:25:42|7.464
11:25:44|7.4617
11:25:44|7.4591
11:25:46|7.4628
11:25:46|7.4782
11:25:47|7.4797
11:25:49|7.4811
11:25:49|7.4771
11:25:50|7.4688
11:25:51|7.477
11:25:53|7.477
11:25:54|7.478
11:25:54|7.4713
11:25:55|7.4688
11:25:56|7.4687
11:25:58|7.4681
11:25:59|7.4643
11:26:00|7.4678
11:26:01|7.4633
11:26:01|7.4658
11:26:02|7.4619
11:26:04|7.4632
11:26:05|7.4713
11:26:05|7.4701
11:26:06|7.466
11:26:08|7.4524
11:26:10|7.4553
11:26:11|7.4581
11:26:13|7.4666
11:26:13|7.4578
11:26:14|7.4586
11:26:15|7.4565
11:26:16|7.4494
11:26:17|7.4452
11:26:18|7.4396
11:26:19|7.4522
11:26:20|7.4557
11:26:21|7.4622
11:26:22|7.4566
11:26:23|7.459
11:26:25|7.4521
11:26:26|7.4499
11:26:27|7.4449
11:26:28|7.4401
11:26:29|7.4437
11:26:29|7.442
11:26:30|7.4465
11:26:32|7.4533
11:26:32|7.4569
11:26:34|7.4526
11:26:35|7.45
11:26:36|7.4505
11:26:37|7.4502
11:26:37|7.4575
11:26:38|7.4527
11:26:40|7.4527
11:26:41|7.4563
11:26:41|7.4581
11:26:43|7.458
11:26:44|7.4552
11:26:45|7.4493
11:26:45|7.4492
11:26:47|7.4377
11:26:48|7.4428
11:26:49|7.4488
11:26:50|7.4446
11:26:50|7.4459
11:26:51|7.4484
11:26:52|7.4522
11:26:54|7.4496
11:26:55|7.4577
11:26:56|7.4517
11:26:57|7.4492
11:26:58|7.4492
11:26:58|7.4496
11:26:59|7.4495
11:27:01|7.4472
11:27:02|7.4397
11:27:03|7.4361
11:27:03|7.436
11:27:05|7.4352
11:27:06|7.425
11:27:07|7.4271
11:27:09|7.4234
11:27:10|7.4233
11:27:11|7.4273
11:27:11|7.4252
11:27:13|7.4261
11:27:14|7.4291
11:27:16|7.4169
11:27:17|7.4099
11:27:18|7.4104
11:27:19|7.4089
11:27:20|7.4094
11:27:21|7.4142
11:27:23|7.4213
11:27:23|7.4213
11:27:24|7.4214
11:27:25|7.4208
11:27:26|7.4185
11:27:27|7.4186
11:27:28|7.4161
11:27:29|7.3961
11:27:30|7.3936
11:27:31|7.3944
11:27:32|7.4014
11:27:33|7.4016
11:27:34|7.4027
11:27:35|7.4064
11:27:36|7.4005
11:27:37|7.4099
11:27:38|7.405
11:27:39|7.4053
11:27:40|7.4081
11:27:41|7.4185
11:27:42|7.4194
11:27:43|7.4192
11:27:44|7.4145
11:27:45|7.4186
11:27:46|7.4115
11:27:47|7.4134
11:27:48|7.4101
11:27:49|7.4128
11:27:50|7.4179
11:27:52|7.417
11:27:53|7.4115
11:27:54|7.4032
11:27:55|7.4051
11:27:55|7.4051
11:27:57|7.4061
11:27:57|7.4096
11:27:59|7.4185
11:28:00|7.4239
11:28:01|7.425
11:28:02|7.4215
11:28:03|7.4257
11:28:04|7.4287
11:28:04|7.4207
11:28:06|7.4144
11:28:06|7.4104
11:28:09|7.4165
11:28:10|7.4135
11:28:12|7.4116
11:28:12|7.4021
11:28:13|7.4056
11:28:15|7.4057
11:28:17|7.4057
11:28:17|7.4021
11:28:19|7.4096
11:28:20|7.4056
11:28:21|7.4145
11:28:22|7.4084
11:28:23|7.4
11:28:24|7.3875
11:28:25|7.3871
11:28:26|7.3924
11:28:27|7.4042
11:28:27|7.4042
11:28:29|7.4068
11:28:31|7.4008
11:28:31|7.3966
11:28:32|7.3889
11:28:33|7.3884
11:28:34|7.3885
11:28:35|7.3922
11:28:36|7.3893
11:28:37|7.3907
11:28:38|7.3941
11:28:39|7.4074
11:28:40|7.4128
11:28:41|7.4046
11:28:42|7.4015
11:28:43|7.3983
11:28:44|7.4017
11:28:45|7.403
11:28:46|7.3918
11:28:47|7.3891
11:28:48|7.3846
11:28:50|7.3884
11:28:51|7.3905
11:28:52|7.3841
11:28:53|7.3816
11:28:54|7.3907
11:28:55|7.3988
11:28:56|7.3999
11:28:57|7.4057
11:28:58|7.4092
11:28:59|7.4114
11:29:00|7.4174
11:29:01|7.42
11:29:02|7.4167
11:29:03|7.4082
11:29:04|7.4059
11:29:05|7.4074
11:29:06|7.4172
11:29:07|7.4179
11:29:08|7.4199
11:29:10|7.43
11:29:11|7.4307
11:29:13|7.4241
11:29:14|7.4204
11:29:14|7.4203
11:29:16|7.4175
11:29:17|7.4193
11:29:18|7.4164
11:29:19|7.4102
11:29:20|7.4038
11:29:21|7.4059
11:29:22|7.4001
11:29:23|7.4036
11:29:24|7.4092
11:29:25|7.4092
11:29:26|7.4016
11:29:27|7.407
11:29:28|7.3981
11:29:29|7.3972
11:29:30|7.3958
11:29:32|7.3926
11:29:33|7.3903
11:29:34|7.3939
11:29:34|7.4059
11:29:36|7.406
11:29:37|7.4025
11:29:38|7.4065
11:29:38|7.4014
11:29:39|7.4022
11:29:40|7.3918
11:29:41|7.3886
11:29:43|7.3958
11:29:44|7.4038
11:29:45|7.4134
11:29:46|7.4143
11:29:47|7.4144
11:29:48|7.4089
11:29:49|7.4052
11:29:50|7.4183
11:29:51|7.4122
11:29:52|7.4135
11:29:53|7.4176
11:29:54|7.4066
11:29:55|7.413
11:29:57|7.4172
11:29:58|7.4203
11:29:59|7.4278
11:29:59|7.4242
11:30:01|7.4291
11:30:02|7.4343
11:30:03|7.4173
11:30:05|7.4243
11:30:06|7.427
11:30:06|7.4269
11:30:08|7.434
11:30:09|7.4352
11:30:09|7.4363
11:30:11|7.444
11:30:12|7.4503
11:30:13|7.4441
11:30:15|7.4276
11:30:16|7.4335
11:30:17|7.4432
11:30:18|7.4402
11:30:19|7.4386
11:30:20|7.4422
11:30:21|7.4384
11:30:22|7.4273
11:30:24|7.4331
11:30:25|7.4281
11:30:26|7.4172
11:30:27|7.4175
11:30:28|7.4184
11:30:29|7.4155
11:30:30|7.4155
11:30:31|7.4155
11:30:32|7.4165
11:30:33|7.4242
11:30:34|7.4242
11:30:35|7.4213
11:30:36|7.4196
11:30:37|7.4187
11:30:38|7.4302
11:30:39|7.4302
11:30:40|7.424
11:30:41|7.4181
11:30:43|7.4059
11:30:43|7.406
11:30:45|7.4037
11:30:45|7.4039
11:30:46|7.4001
11:30:48|7.4003
11:30:49|7.4102
11:30:49|7.4155
11:30:50|7.4104
11:30:51|7.4025
11:30:53|7.4025
11:30:54|7.4056
11:30:55|7.3987
11:30:56|7.3974
11:30:58|7.4028
11:30:58|7.4056
11:30:59|7.41
11:31:01|7.4049
11:31:02|7.4022
11:31:03|7.4035
11:31:03|7.4018
11:31:05|7.4049
11:31:05|7.416
11:31:07|7.4047
11:31:08|7.4052
11:31:09|7.407
11:31:10|7.407
11:31:12|7.397
11:31:13|7.3985
11:31:14|7.4014
11:31:15|7.4041
11:31:16|7.404
11:31:17|7.3956
11:31:19|7.3808
11:31:20|7.3857
11:31:21|7.3887
11:31:22|7.3882
11:31:23|7.3809
11:31:24|7.3808
11:31:25|7.3839
11:31:26|7.3799
11:31:27|7.3791
11:31:28|7.3772
11:31:30|7.3642
11:31:31|7.3703
11:31:32|7.3764
11:31:32|7.3825
11:31:34|7.3803
11:31:34|7.3786
11:31:36|7.3799
11:31:36|7.3687
11:31:38|7.3668
11:31:39|7.3581
11:31:39|7.3776
11:31:40|7.3653
11:31:42|7.3673
11:31:42|7.3631
11:31:43|7.3653
11:31:44|7.3673
11:31:46|7.3694
11:31:47|7.37
11:31:48|7.3678
11:31:48|7.3695
11:31:49|7.3695
11:31:50|7.3693
11:31:52|7.368
11:31:52|7.3799
11:31:53|7.3807
11:31:54|7.3741
11:31:55|7.3726
11:31:57|7.3669
11:31:58|7.359
11:31:58|7.363
11:31:59|7.3661
11:32:01|7.3762
11:32:02|7.3772
11:32:03|7.3781
11:32:04|7.3796
11:32:05|7.3841
11:32:06|7.3825
11:32:07|7.3848
11:32:08|7.3831
11:32:09|7.3712
11:32:10|7.3734
11:32:11|7.3735
11:32:13|7.3775
11:32:14|7.375
11:32:14|7.3788
11:32:16|7.3908
11:32:18|7.3895
11:32:19|7.3799
11:32:20|7.3712
11:32:21|7.3724
11:32:22|7.371
11:32:24|7.3663
11:32:25|7.3663
11:32:26|7.3754
11:32:27|7.377
11:32:28|7.3847
11:32:29|7.3822
11:32:30|7.3858
11:32:31|7.3845
11:32:31|7.3875
11:32:32|7.3899
11:32:34|7.3887
11:32:34|7.393
11:32:35|7.3959
11:32:37|7.3947
11:32:38|7.4
11:32:39|7.4
11:32:40|7.3945
11:32:41|7.3961
11:32:41|7.4097
11:32:43|7.4088
11:32:44|7.4118
11:32:44|7.4131
11:32:46|7.418
11:32:47|7.4199
11:32:48|7.4188
11:32:49|7.4303
11:32:50|7.4338
11:32:52|7.4313
11:32:52|7.4254
11:32:53|7.4193
11:32:54|7.4122
11:32:55|7.4116
11:32:56|7.4119
11:32:57|7.4221
11:32:58|7.4263
11:32:59|7.4264
11:33:00|7.4274
11:33:01|7.4249
11:33:02|7.4239
11:33:03|7.4337
11:33:04|7.4382
11:33:05|7.4356
11:33:06|7.4384
11:33:07|7.442
11:33:08|7.4507
11:33:09|7.4451
11:33:10|7.441
11:33:11|7.4485
11:33:13|7.4419
11:33:15|7.4424
11:33:16|7.4461
11:33:18|7.4489
11:33:18|7.4533
11:33:19|7.4463
11:33:21|7.4461
11:33:21|7.4391
11:33:23|7.4412
11:33:24|7.4433
11:33:26|7.4486
11:33:26|7.4455
11:33:28|7.4368
11:33:29|7.4435
11:33:29|7.4411
11:33:30|7.4459
11:33:31|7.4427
11:33:33|7.4427
11:33:33|7.4506
11:33:35|7.4493
11:33:36|7.4526
11:33:37|7.4526
11:33:37|7.4536
11:33:39|7.4587
11:33:40|7.4549
11:33:41|7.4561
11:33:42|7.4529
11:33:43|7.4497
11:33:44|7.4564
11:33:45|7.4586
11:33:46|7.4641
11:33:47|7.4655
11:33:48|7.4643
11:33:49|7.4602
11:33:50|7.4684
11:33:51|7.47
11:33:52|7.4694
11:33:53|7.4694
11:33:54|7.4755
11:33:55|7.4729
11:33:56|7.4742
11:33:57|7.4647
11:33:58|7.4781
11:33:59|7.4695
11:34:00|7.4731
11:34:01|7.4694
11:34:02|7.4734
11:34:03|7.4835
11:34:04|7.4856
11:34:05|7.4897
11:34:06|7.489
11:34:07|7.489
11:34:08|7.4858
11:34:09|7.4852
11:34:10|7.4757
11:34:11|7.4746
11:34:12|7.4697
11:34:13|7.4744
11:34:15|7.4726
11:34:16|7.4726
11:34:16|7.4717
11:34:18|7.4597
11:34:20|7.4577
11:34:21|7.4566
11:34:22|7.456
11:34:23|7.452
11:34:24|7.4494
11:34:25|7.4535
11:34:27|7.4483
11:34:28|7.44
11:34:29|7.4345
11:34:30|7.4312
11:34:31|7.4311
11:34:32|7.4296
11:34:32|7.4402
11:34:34|7.4489
11:34:35|7.4513
11:34:36|7.4545
11:34:37|7.4476
11:34:38|7.4442
11:34:38|7.4442
11:34:40|7.4476
11:34:41|7.4441
11:34:41|7.4398
11:34:43|7.4501
11:34:44|7.4481
11:34:44|7.4452
11:34:46|7.4483
11:34:47|7.4532
11:34:47|7.4583
11:34:48|7.4535
11:34:49|7.4535
11:34:51|7.4469
11:34:52|7.4419
11:34:53|7.435
11:34:54|7.4349
11:34:55|7.4359
11:34:55|7.4475
11:34:56|7.4492
11:34:58|7.4448
11:34:58|7.4386
11:34:59|7.4397
11:35:01|7.4443
11:35:02|7.4448
11:35:03|7.4426
11:35:04|7.4425
11:35:05|7.4455
11:35:05|7.4507
11:35:07|7.4487
11:35:08|7.4479
11:35:09|7.4428
11:35:10|7.4408
11:35:10|7.4399
11:35:12|7.433
11:35:13|7.4367
11:35:14|7.4448
11:35:15|7.4443
11:35:16|7.4546
11:35:18|7.4459
11:35:19|7.4501
11:35:20|7.4622
11:35:21|7.4593
11:35:22|7.4611
11:35:23|7.4593
11:35:24|7.4593
11:35:25|7.4692
11:35:26|7.47
11:35:27|7.4674
11:35:28|7.4674
11:35:29|7.4656
11:35:30|7.4634
11:35:31|7.4645
11:35:32|7.4741
11:35:33|7.4879
11:35:35|7.484
11:35:36|7.4766
11:35:37|7.4784
11:35:38|7.4819
11:35:39|7.4808
11:35:40|7.4799
11:35:41|7.4753
11:35:42|7.4802
11:35:43|7.4898
11:35:44|7.4918
11:35:46|7.4974
11:35:47|7.499
11:35:48|7.4949
11:35:49|7.4903
11:35:49|7.4803
11:35:51|7.4754
11:35:52|7.4753
11:35:53|7.4707
11:35:54|7.4745
11:35:54|7.4745
11:35:55|7.4752
11:35:56|7.4623
11:35:57|7.4702
11:35:59|7.4702
11:36:00|7.4617
11:36:01|7.4613
11:36:01|7.4618
11:36:03|7.4566
11:36:04|7.4568
11:36:05|7.4568
11:36:05|7.4568
11:36:06|7.4697
11:36:07|7.4644
11:36:08|7.4566
11:36:10|7.4491
11:36:10|7.4514
11:36:11|7.4508
11:36:13|7.443
11:36:13|7.4201
11:36:14|7.4116
11:36:16|7.4166
11:36:18|7.421
11:36:19|7.4322
11:36:20|7.4422
11:36:21|7.4421
11:36:22|7.4411
11:36:23|7.4386
11:36:25|7.4461
11:36:26|7.4459
11:36:26|7.4464
11:36:28|7.4401
11:36:29|7.434
11:36:30|7.442
11:36:30|7.4419
11:36:32|7.4263
11:36:33|7.4298
11:36:34|7.4393
11:36:35|7.4296
11:36:36|7.4262
11:36:37|7.4267
11:36:38|7.4307
11:36:39|7.431
11:36:40|7.4214
11:36:41|7.4154
11:36:43|7.4084
11:36:44|7.4065
11:36:44|7.4124
11:36:45|7.4115
11:36:46|7.4103
11:36:47|7.4186
11:36:49|7.4247
11:36:49|7.4232
11:36:51|7.4195
11:36:52|7.4073
11:36:54|7.4106
11:36:54|7.4127
11:36:56|7.4109
11:36:57|7.4153
11:36:58|7.4098
11:36:59|7.4065
11:36:59|7.4172
11:37:01|7.4036
11:37:01|7.4087
11:37:02|7.4127
11:37:03|7.4153
11:37:04|7.4093
11:37:05|7.4026
11:37:07|7.403
11:37:08|7.4068
11:37:09|7.4058
11:37:09|7.4021
11:37:11|7.4024
11:37:12|7.3909
11:37:12|7.3934
11:37:13|7.3896
11:37:14|7.3856
11:37:16|7.387
11:37:17|7.4012
11:37:19|7.4128
11:37:20|7.4189
11:37:22|7.4102
11:37:23|7.4196
11:37:24|7.4153
11:37:26|7.4278
11:37:27|7.4227
11:37:28|7.4179
11:37:29|7.4112
11:37:29|7.4153
11:37:31|7.4187
11:37:32|7.413
11:37:33|7.4244
11:37:34|7.4271
11:37:35|7.4214
11:37:35|7.4187
11:37:36|7.4124
11:37:37|7.4183
11:37:39|7.4234
11:37:40|7.4282
11:37:40|7.429
11:37:41|7.4256
11:37:43|7.4249
11:37:44|7.4249
11:37:44|7.427
11:37:45|7.427
11:37:46|7.4296
11:37:48|7.4324
11:37:49|7.4374
11:37:50|7.4382
11:37:50|7.4416
11:37:51|7.4382
11:37:53|7.4357
11:37:54|7.4319
11:37:54|7.4342
11:37:56|7.4343
11:37:56|7.4312
11:37:58|7.4282
11:37:58|7.4282
11:37:59|7.43
11:38:01|7.4233
11:38:02|7.4354
11:38:03|7.4382
11:38:04|7.4354
11:38:05|7.444
11:38:06|7.4471
11:38:07|7.4375
11:38:08|7.4445
11:38:09|7.4457
11:38:10|7.4469
11:38:11|7.4493
11:38:12|7.4515
11:38:13|7.446
11:38:14|7.437
11:38:15|7.4403
11:38:16|7.4512
11:38:17|7.4556
11:38:19|7.4464
11:38:20|7.4454
11:38:21|7.444
11:38:22|7.4566
11:38:24|7.4411
11:38:25|7.442
11:38:25|7.442
11:38:27|7.4319
11:38:28|7.4376
11:38:29|7.4355
11:38:29|7.4433
11:38:30|7.4436
11:38:32|7.4446
11:38:33|7.4423
11:38:34|7.4423
11:38:35|7.4398
11:38:36|7.4396
11:38:37|7.4424
11:38:38|7.4373
11:38:39|7.4304
11:38:40|7.4305
11:38:41|7.4295
11:38:42|7.4323
11:38:43|7.4411
11:38:44|7.4442
11:38:46|7.4333
11:38:46|7.4293
11:38:47|7.4338
11:38:48|7.4319
11:38:50|7.4217
11:38:51|7.423
11:38:52|7.4298
11:38:53|7.4329
11:38:54|7.4246
11:38:55|7.4246
11:38:56|7.425
11:38:57|7.4231
11:38:58|7.4312
11:38:59|7.4314
11:39:00|7.4263
11:39:01|7.424
11:39:02|7.4179
11:39:03|7.413
11:39:04|7.415
11:39:05|7.421
11:39:06|7.4266
11:39:08|7.437
11:39:09|7.441
11:39:10|7.4442
11:39:10|7.436
11:39:12|7.434
11:39:13|7.4341
11:39:13|7.4341
11:39:14|7.4341
11:39:16|7.424
11:39:16|7.4331
11:39:18|7.4364
11:39:20|7.4452
11:39:21|7.4399
11:39:22|7.4403
11:39:23|7.4455
11:39:24|7.4424
11:39:26|7.4389
11:39:27|7.436
11:39:28|7.4348
11:39:29|7.4304
11:39:30|7.4296
11:39:31|7.4378
11:39:31|7.4405
11:39:33|7.4457
11:39:34|7.4422
11:39:35|7.4319
11:39:36|7.4328
11:39:37|7.428
11:39:39|7.4294
11:39:39|7.4289
11:39:41|7.4271
11:39:42|7.4218
11:39:43|7.4201
11:39:44|7.4173
11:39:45|7.4136
11:39:46|7.4105
11:39:47|7.4129
11:39:48|7.4056
11:39:49|7.4017
11:39:50|7.4031
11:39:51|7.401
11:39:52|7.401
11:39:53|7.4021
11:39:54|7.4046
11:39:55|7.4057
11:39:56|7.4045
11:39:57|7.4011
11:39:58|7.4056
11:39:59|7.4067
11:40:00|7.4032
11:40:01|7.4003
11:40:02|7.4003
11:40:03|7.4002
11:40:04|7.4
11:40:05|7.4
11:40:06|7.383
11:40:07|7.3896
11:40:08|7.388
11:40:09|7.388
11:40:10|7.3865
11:40:11|7.38
11:40:12|7.3815
11:40:13|7.3765
11:40:14|7.3745
11:40:16|7.379
11:40:17|7.3726
11:40:18|7.3733
11:40:19|7.3812
11:40:21|7.3806
11:40:22|7.3763
11:40:22|7.3877
11:40:24|7.3824
11:40:25|7.381
11:40:27|7.3696
11:40:28|7.3696
11:40:29|7.3666
11:40:30|7.3632
11:40:31|7.3566
11:40:32|7.3574
11:40:33|7.3553
11:40:34|7.3516
11:40:35|7.3579
11:40:37|7.3583
11:40:38|7.3575
11:40:38|7.3533
11:40:39|7.3501
11:40:41|7.3439
11:40:42|7.3421
11:40:42|7.3433
11:40:43|7.3411
11:40:44|7.3405
11:40:45|7.3344
11:40:46|7.3318
11:40:47|7.342
11:40:48|7.3486
11:40:50|7.357
11:40:51|7.3591
11:40:51|7.3612
11:40:52|7.3697
11:40:53|7.3612
11:40:54|7.3614
11:40:56|7.3659
11:40:56|7.3656
11:40:58|7.3569
11:40:58|7.3596
11:40:59|7.3652
11:41:00|7.3696
11:41:02|7.3631
11:41:03|7.3569
11:41:04|7.3441
11:41:05|7.3541
11:41:07|7.3492
11:41:08|7.3581
11:41:08|7.3581
11:41:10|7.3491
11:41:10|7.3632
11:41:11|7.3686
11:41:13|7.3786
11:41:13|7.3708
11:41:15|7.3711
11:41:16|7.403
11:41:16|7.4139
11:41:17|7.4138
11:41:18|7.4172
11:41:20|7.4015
11:41:22|7.4013
11:41:23|7.3898
11:41:24|7.3817
11:41:25|7.3788
11:41:26|7.3758
11:41:27|7.3773
11:41:28|7.3715
11:41:29|7.3594
11:41:30|7.3595
11:41:31|7.3683
11:41:33|7.3678
11:41:33|7.3727
11:41:35|7.3827
11:41:36|7.3721
11:41:37|7.3635
11:41:38|7.3723
11:41:39|7.3592
11:41:40|7.3573
11:41:41|7.3629
11:41:42|7.3546
11:41:43|7.3621
11:41:44|7.3721
11:41:45|7.3653
11:41:46|7.3653
11:41:47|7.3653
11:41:48|7.3709
11:41:49|7.3744
11:41:50|7.3773
11:41:51|7.3799
11:41:52|7.3721
11:41:53|7.3721
11:41:54|7.3687
11:41:55|7.3688
11:41:56|7.3614
11:41:57|7.3662
11:41:58|7.3718
11:41:59|7.3721
11:42:00|7.3721
11:42:01|7.3682
11:42:02|7.3618
11:42:03|7.3611
11:42:04|7.3611
11:42:05|7.3598
11:42:06|7.3699
11:42:07|7.3737
11:42:08|7.3707
11:42:09|7.3635
11:42:10|7.3629
11:42:11|7.3625
11:42:12|7.3645
11:42:13|7.3645
11:42:14|7.3645
11:42:15|7.36
11:42:16|7.3573
11:42:17|7.3707
11:42:18|7.3648
11:42:19|7.369
11:42:20|7.3699
11:42:22|7.3737
11:42:23|7.3633
11:42:25|7.3707
11:42:26|7.3709
11:42:28|7.3693
11:42:29|7.3631
11:42:30|7.3584
11:42:31|7.3556
11:42:32|7.3535
11:42:33|7.3574
11:42:34|7.3622
11:42:35|7.3745
11:42:36|7.3749
11:42:37|7.3786
11:42:38|7.3869
11:42:40|7.3978
11:42:40|7.3938
11:42:41|7.3948
11:42:42|7.3957
11:42:43|7.3976
11:42:44|7.394
11:42:46|7.394
11:42:47|7.3955
11:42:47|7.3874
11:42:48|7.3998
11:42:50|7.4016
11:42:51|7.4082
11:42:51|7.4197
11:42:53|7.4214
11:42:54|7.4301
11:42:55|7.4193
11:42:56|7.4194
11:42:57|7.426
11:42:59|7.4274
11:42:59|7.4274
11:43:01|7.4262
11:43:02|7.4196
11:43:02|7.4168
11:43:03|7.4167
11:43:04|7.4253
11:43:05|7.4252
11:43:06|7.4167
11:43:07|7.4257
11:43:08|7.4257
11:43:09|7.4214
11:43:10|7.4184
11:43:12|7.4184
11:43:12|7.4204
11:43:13|7.4268
11:43:15|7.4268
11:43:16|7.4371
11:43:16|7.4369
11:43:18|7.4327
11:43:19|7.4263
11:43:19|7.4317
11:43:21|7.43
11:43:22|7.4298
11:43:24|7.4262
11:43:25|7.4303
11:43:27|7.4314
11:43:28|7.4282
11:43:29|7.4244
11:43:30|7.4159
11:43:32|7.4293
11:43:32|7.4249
11:43:34|7.4231
11:43:35|7.418
11:43:36|7.4245
11:43:36|7.4272
11:43:38|7.4244
11:43:39|7.4244
11:43:39|7.426
11:43:41|7.4207
11:43:42|7.4207
11:43:43|7.4162
11:43:44|7.4121
11:43:45|7.4085
11:43:46|7.4086
11:43:47|7.4193
11:43:48|7.4149
11:43:50|7.4123
11:43:50|7.412
11:43:51|7.4107
11:43:52|7.4123
11:43:54|7.4068
11:43:55|7.4065
11:43:56|7.4065
11:43:56|7.4091
11:43:57|7.4157
11:43:58|7.4122
11:43:59|7.4089
11:44:01|7.4149
11:44:01|7.4115
11:44:02|7.4028
11:44:03|7.4028
11:44:05|7.4028
11:44:05|7.4023
11:44:06|7.4023
11:44:08|7.4015
11:44:09|7.4094
11:44:09|7.4122
11:44:10|7.4144
11:44:12|7.4144
11:44:12|7.4104
11:44:14|7.4101
11:44:14|7.41
11:44:16|7.4096
11:44:16|7.4236
11:44:18|7.4235
11:44:19|7.4226
11:44:19|7.4194
11:44:20|7.4206
11:44:22|7.4223
11:44:23|7.4221
11:44:25|7.4164
11:44:26|7.4131
11:44:27|7.41
11:44:28|7.4103
11:44:29|7.4077
11:44:30|7.4151
11:44:31|7.4131
11:44:33|7.4082
11:44:34|7.4082
11:44:35|7.4025
11:44:36|7.4025
11:44:37|7.4039
11:44:38|7.408
11:44:39|7.408
11:44:40|7.4102
11:44:42|7.4155
11:44:42|7.4094
11:44:44|7.4073
11:44:45|7.3991
11:44:46|7.3991
11:44:47|7.3946
11:44:48|7.3895
11:44:49|7.3935
11:44:50|7.3935
11:44:51|7.3865
11:44:52|7.3847
11:44:53|7.383
11:44:54|7.3844
11:44:55|7.3844
11:44:56|7.3724
11:44:57|7.3723
11:44:58|7.3724
11:44:59|7.3748
11:45:00|7.3777
11:45:01|7.3707
11:45:02|7.3707
11:45:03|7.3679
11:45:04|7.3753
11:45:05|7.3788
11:45:06|7.3783
11:45:07|7.3822
11:45:08|7.3819
11:45:09|7.3819
11:45:10|7.3806
11:45:11|7.3736
11:45:12|7.3736
11:45:13|7.3747
11:45:14|7.3715
11:45:15|7.3727
11:45:16|7.3761
11:45:17|7.3755
11:45:18|7.3818
11:45:19|7.3803
11:45:20|7.3704
11:45:21|7.3704
11:45:22|7.3676
11:45:23|7.3553
11:45:25|7.3556
11:45:26|7.3556
11:45:27|7.3602
11:45:28|7.3656
11:45:30|7.3654
11:45:31|7.3689
11:45:32|7.3672
11:45:33|7.3739
11:45:34|7.3792
11:45:35|7.3733
11:45:36|7.3675
11:45:38|7.3669
11:45:39|7.3665
11:45:40|7.3793
11:45:40|7.3797
11:45:42|7.3746
11:45:42|7.3746
11:45:44|7.3862
11:45:45|7.3906
11:45:46|7.3909
11:45:47|7.3946
11:45:48|7.3839
11:45:49|7.3776
11:45:50|7.3741
11:45:51|7.3741
11:45:52|7.3766
11:45:53|7.3801
11:45:54|7.3786
11:45:55|7.382
11:45:56|7.3862
11:45:57|7.3853
11:45:58|7.3853
11:45:59|7.3839
11:46:00|7.378
11:46:01|7.3712
11:46:02|7.3763
11:46:03|7.3835
11:46:04|7.3844
11:46:05|7.3938
11:46:06|7.395
11:46:07|7.3967
11:46:08|7.404
11:46:09|7.4058
11:46:10|7.4076
11:46:11|7.4168
11:46:12|7.4055
11:46:13|7.4068
11:46:14|7.4061
11:46:15|7.4032
11:46:16|7.4066
11:46:17|7.4084
11:46:18|7.4175
11:46:19|7.4151
11:46:20|7.4116
11:46:21|7.4272
11:46:22|7.4187
11:46:23|7.4114
11:46:24|7.4109
11:46:26|7.4071
11:46:27|7.4112
11:46:28|7.4112
11:46:30|7.4001
11:46:31|7.4022
11:46:32|7.4005
11:46:32|7.4017
11:46:33|7.4036
11:46:34|7.4025
11:46:35|7.4046
11:46:36|7.3983
11:46:38|7.3951
11:46:39|7.3952
11:46:39|7.3961
11:46:40|7.385
11:46:42|7.3827
11:46:43|7.3878
11:46:44|7.3822
11:46:45|7.3743
11:46:47|7.3799
11:46:47|7.3795
11:46:49|7.3794
11:46:50|7.3832
11:46:51|7.3749
11:46:51|7.3751
11:46:53|7.3749
11:46:54|7.3698
11:46:55|7.3725
11:46:56|7.3713
11:46:57|7.3704
11:46:58|7.3746
11:46:59|7.3705
11:47:00|7.3669
11:47:01|7.3627
11:47:02|7.3606
11:47:03|7.3603
11:47:04|7.3587
11:47:05|7.3598
11:47:06|7.3603
11:47:07|7.367
11:47:08|7.3741
11:47:09|7.3787
11:47:10|7.3773
11:47:11|7.3643
11:47:12|7.3551
11:47:13|7.3652
11:47:14|7.3687
11:47:15|7.3676
11:47:16|7.3659
11:47:17|7.3607
11:47:18|7.3658
11:47:19|7.3661
11:47:20|7.3624
11:47:21|7.3618
11:47:22|7.3618
11:47:23|7.3581
11:47:24|7.3543
11:47:25|7.3548
11:47:26|7.3548
11:47:28|7.3612
11:47:29|7.3572
11:47:30|7.3619
11:47:31|7.3639
11:47:33|7.3744
11:47:34|7.3686
11:47:35|7.3701
11:47:35|7.3687
11:47:37|7.3684
11:47:38|7.3542
11:47:39|7.3515
11:47:39|7.355
11:47:41|7.355
11:47:42|7.3614
11:47:43|7.3614
11:47:44|7.3649
11:47:45|7.3604
11:47:46|7.3604
11:47:48|7.3648
11:47:49|7.3676
11:47:50|7.37
11:47:50|7.3681
11:47:52|7.3604
11:47:53|7.3604
11:47:53|7.355
11:47:55|7.363
11:47:56|7.3631
11:47:57|7.3664
11:47:58|7.3682
11:47:59|7.3621
11:48:00|7.3585
11:48:01|7.3547
11:48:02|7.3566
11:48:03|7.3569
11:48:04|7.3521
11:48:05|7.3516
11:48:06|7.3516
11:48:07|7.3516
11:48:08|7.3431
11:48:09|7.3429
11:48:10|7.3445
11:48:11|7.3435
11:48:12|7.3471
11:48:13|7.3491
11:48:14|7.3428
11:48:15|7.344
11:48:16|7.344
11:48:18|7.3389
11:48:18|7.3334
11:48:19|7.3301
11:48:20|7.33
11:48:21|7.3227
11:48:22|7.3234
11:48:24|7.3221
11:48:24|7.321
11:48:26|7.3206
11:48:27|7.3328
11:48:28|7.33
11:48:30|7.3371
11:48:31|7.3298
11:48:31|7.3184
11:48:33|7.315
11:48:34|7.3125
11:48:36|7.3154
11:48:37|7.3168
11:48:38|7.3125
11:48:38|7.3149
11:48:40|7.3102
11:48:40|7.3081
11:48:42|7.3027
11:48:43|7.2977
11:48:44|7.2982
11:48:45|7.3008
11:48:46|7.3046
11:48:47|7.3018
11:48:48|7.2979
11:48:49|7.2969
11:48:50|7.2981
11:48:51|7.2939
11:48:52|7.2886
11:48:53|7.2964
11:48:54|7.3017
11:48:55|7.314
11:48:56|7.3137
11:48:57|7.3011
11:48:58|7.2941
11:48:59|7.2929
11:49:00|7.2889
11:49:01|7.2929
11:49:03|7.3092
11:49:03|7.3075
11:49:05|7.3076
11:49:06|7.3036
11:49:07|7.307
11:49:07|7.3095
11:49:09|7.3129
11:49:09|7.312
11:49:11|7.307
11:49:11|7.3013
11:49:13|7.2988
11:49:14|7.3033
11:49:15|7.3033
11:49:15|7.3196
11:49:16|7.316
11:49:17|7.3059
11:49:18|7.3052
11:49:20|7.3087
11:49:20|7.3044
11:49:21|7.302
11:49:22|7.3034
11:49:24|7.3034
11:49:25|7.3023
11:49:25|7.3039
11:49:27|7.3074
11:49:28|7.3074
11:49:29|7.2973
11:49:31|7.2835
11:49:32|7.2835
11:49:33|7.2962
11:49:34|7.3047
11:49:36|7.3058
11:49:37|7.3005
11:49:39|7.3005
11:49:39|7.3002
11:49:41|7.294
11:49:42|7.293
11:49:42|7.2888
11:49:44|7.2819
11:49:44|7.2824
11:49:45|7.2717
11:49:47|7.2724
11:49:48|7.2739
11:49:48|7.2674
11:49:50|7.2635
11:49:51|7.2532
11:49:52|7.2671
11:49:53|7.2691
11:49:54|7.2715
11:49:55|7.2738
11:49:56|7.2833
11:49:57|7.2874
11:49:58|7.2896
11:49:59|7.2965
11:50:00|7.2913
11:50:01|7.2921
11:50:02|7.2586
11:50:03|7.2624
11:50:04|7.2578
11:50:04|7.2713
11:50:05|7.2681
11:50:07|7.2696
11:50:08|7.2706
11:50:09|7.2683
11:50:10|7.2624
11:50:11|7.2665
11:50:12|7.2624
11:50:13|7.2633
11:50:15|7.2627
11:50:15|7.2604
11:50:16|7.2629
11:50:17|7.2649
11:50:18|7.2716
11:50:19|7.2725
11:50:20|7.2698
11:50:21|7.2704
11:50:22|7.2694
11:50:23|7.2701
11:50:24|7.2725
11:50:25|7.2668
11:50:26|7.2661
11:50:28|7.2708
11:50:30|7.2647
11:50:31|7.2682
11:50:33|7.2597
11:50:33|7.2562
11:50:34|7.2556
11:50:35|7.2609
11:50:36|7.2617
11:50:38|7.2707
11:50:39|7.2681
11:50:40|7.2713
11:50:41|7.2678
11:50:42|7.2711
11:50:43|7.2711
11:50:45|7.2715
11:50:45|7.2632
11:50:46|7.2573
11:50:47|7.2586
11:50:48|7.2628
11:50:49|7.2726
11:50:50|7.2726
11:50:51|7.2705
11:50:52|7.267
11:50:54|7.2606
11:50:56|7.256
11:50:56|7.2556
11:50:58|7.2556
11:50:59|7.2604
11:51:00|7.2514
11:51:01|7.2561
11:51:02|7.2562
11:51:03|7.2526
11:51:04|7.2497
11:51:05|7.2502
11:51:06|7.2513
11:51:07|7.2592
11:51:08|7.2552
11:51:09|7.2503
11:51:10|7.2599
11:51:11|7.2591
11:51:12|7.266
11:51:13|7.2694
11:51:14|7.2708
11:51:15|7.2708
11:51:16|7.2708
11:51:17|7.2726
11:51:18|7.2711
11:51:19|7.2594
11:51:20|7.2657
11:51:21|7.2722
11:51:22|7.2765
11:51:23|7.2778
11:51:24|7.2741
11:51:25|7.2813
11:51:26|7.2847
11:51:27|7.2888
11:51:28|7.2848
11:51:30|7.289
11:51:31|7.2911
11:51:32|7.2938
11:51:34|7.2917
11:51:35|7.2948
11:51:36|7.2862
11:51:37|7.2852
11:51:38|7.2879
11:51:38|7.2847
11:51:40|7.2951
11:51:41|7.2958
11:51:42|7.299
11:51:43|7.2985
11:51:44|7.2952
11:51:44|7.2996
11:51:46|7.3029
11:51:47|7.2968
11:51:47|7.293
11:51:49|7.2885
11:51:50|7.2854
11:51:51|7.2777
11:51:52|7.2818
11:51:53|7.2787
11:51:54|7.2821
11:51:55|7.2821
11:51:56|7.2859
11:51:57|7.2824
11:51:58|7.2771
11:52:00|7.275
11:52:00|7.275
11:52:01|7.272
11:52:02|7.2678
11:52:03|7.2676
11:52:04|7.2657
11:52:05|7.2642
11:52:06|7.2623
11:52:07|7.2612
11:52:08|7.2596
11:52:09|7.2691
11:52:10|7.2641
11:52:11|7.2689
11:52:12|7.2605
11:52:13|7.2672
11:52:14|7.2652
11:52:15|7.2642
11:52:16|7.2661
11:52:17|7.266
11:52:18|7.2596
11:52:19|7.2604
11:52:20|7.2592
11:52:21|7.2528
11:52:22|7.2517
11:52:23|7.248
11:52:24|7.2415
11:52:25|7.245
11:52:26|7.2466
11:52:27|7.2479
11:52:29|7.2574
11:52:30|7.2478
11:52:31|7.2557
11:52:32|7.2479
11:52:33|7.2519
11:52:35|7.2518
11:52:35|7.2527
11:52:36|7.2517
11:52:37|7.2583
11:52:38|7.2523
11:52:39|7.2517
11:52:40|7.2434
11:52:41|7.2495
11:52:42|7.2473
11:52:43|7.2524
11:52:44|7.2516
11:52:45|7.2527
11:52:47|7.2509
11:52:48|7.2542
11:52:49|7.2503
11:52:50|7.2478
11:52:51|7.2562
11:52:52|7.2562
11:52:53|7.2551
11:52:55|7.2536
11:52:55|7.2504
11:52:56|7.2473
11:52:57|7.2517
11:52:58|7.2536
11:52:59|7.2597
11:53:00|7.2559
11:53:01|7.2519
11:53:02|7.256
11:53:03|7.255
11:53:04|7.2566
11:53:05|7.2546
11:53:06|7.2546
11:53:07|7.2506
11:53:08|7.2426
11:53:09|7.2408
11:53:10|7.2471
11:53:11|7.2471
11:53:12|7.2471
11:53:13|7.2544
11:53:14|7.2445
11:53:16|7.2514
11:53:17|7.2532
11:53:18|7.2548
11:53:18|7.2471
11:53:19|7.2474
11:53:21|7.2401
11:53:22|7.243
11:53:23|7.2403
11:53:24|7.2403
11:53:25|7.2423
11:53:26|7.2423
11:53:26|7.2401
11:53:28|7.2374
11:53:30|7.2354
11:53:31|7.2362
11:53:33|7.2296
11:53:33|7.2378
11:53:35|7.2228
11:53:37|7.2205
11:53:38|7.2195
11:53:39|7.218
11:53:40|7.2216
11:53:41|7.2264
11:53:43|7.2262
11:53:44|7.2227
11:53:45|7.2206
11:53:46|7.2137
11:53:47|7.2137
11:53:48|7.211
11:53:49|7.2102
11:53:50|7.2149
11:53:52|7.2252
11:53:52|7.228
11:53:53|7.226
11:53:54|7.2195
11:53:55|7.2191
11:53:56|7.2146
11:53:57|7.2072
11:53:58|7.205
11:53:59|7.2098
11:54:00|7.2101
11:54:01|7.2089
11:54:02|7.2131
11:54:03|7.218
11:54:04|7.2218
11:54:05|7.2126
11:54:06|7.2114
11:54:07|7.209
11:54:08|7.2007
11:54:09|7.2064
11:54:10|7.2115
11:54:12|7.2185
11:54:13|7.2185
11:54:14|7.2172
11:54:15|7.2132
11:54:16|7.2096
11:54:17|7.2036
11:54:18|7.2071
11:54:19|7.2071
11:54:20|7.2091
11:54:21|7.2132
11:54:22|7.2169
11:54:23|7.2169
11:54:24|7.2097
11:54:25|7.2129
11:54:26|7.2129
11:54:27|7.2146
11:54:28|7.2147
11:54:29|7.2169
11:54:30|7.2154
11:54:32|7.2191
11:54:33|7.2189
11:54:35|7.2182
11:54:36|7.2167
11:54:37|7.2133
11:54:38|7.2178
11:54:39|7.2178
11:54:40|7.2086
11:54:41|7.2086
11:54:42|7.2123
11:54:43|7.2121
11:54:44|7.207
11:54:45|7.207
11:54:46|7.2121
11:54:47|7.2117
11:54:48|7.2183
11:54:49|7.2146
11:54:50|7.2146
11:54:51|7.2062
11:54:52|7.2011
11:54:53|7.2006
11:54:54|7.1972
11:54:55|7.1975
11:54:56|7.1982
11:54:57|7.1982
11:54:58|7.1995
11:54:59|7.1972
11:55:00|7.1888
11:55:02|7.1924
11:55:03|7.1945
11:55:04|7.1895
11:55:05|7.1978
11:55:06|7.2052
11:55:07|7.2039
11:55:08|7.21
11:55:09|7.2115
11:55:10|7.2145
11:55:11|7.2167
11:55:12|7.2144
11:55:13|7.2086
11:55:14|7.212
11:55:15|7.2198
11:55:16|7.2167
11:55:17|7.2146
11:55:18|7.2165
11:55:19|7.2167
11:55:20|7.2237
11:55:21|7.2159
11:55:22|7.2206
11:55:23|7.2167
11:55:24|7.2113
11:55:25|7.2066
11:55:26|7.2058
11:55:27|7.2039
11:55:28|7.2059
11:55:29|7.206
11:55:30|7.2043
11:55:31|7.1942
11:55:33|7.1996
11:55:34|7.1997
11:55:35|7.192
11:55:37|7.1988
11:55:37|7.2009
11:55:39|7.1951
11:55:40|7.1895
11:55:41|7.1928
11:55:42|7.1928
11:55:43|7.1901
11:55:45|7.1856
11:55:46|7.1866
11:55:46|7.1917
11:55:48|7.1866
11:55:48|7.1855
11:55:50|7.1851
11:55:50|7.1914
11:55:52|7.1908
11:55:52|7.1926
11:55:54|7.1929
11:55:55|7.1892
11:55:55|7.193
11:55:57|7.1913
11:55:57|7.193
11:55:59|7.1913
11:56:00|7.1898
11:56:00|7.1879
11:56:02|7.1871
11:56:02|7.1895
11:56:03|7.194
11:56:04|7.1942
11:56:06|7.1978
11:56:07|7.2023
11:56:08|7.198
11:56:09|7.1997
11:56:09|7.1985
11:56:11|7.2019
11:56:11|7.2074
11:56:13|7.2034
11:56:13|7.2063
11:56:15|7.2087
11:56:16|7.2142
11:56:17|7.2206
11:56:17|7.2266
11:56:19|7.2359
11:56:20|7.2229
11:56:22|7.2198
11:56:22|7.222
11:56:23|7.223
11:56:24|7.2125
11:56:25|7.2098
11:56:26|7.2142
11:56:27|7.2071
11:56:28|7.2074
11:56:29|7.2119
11:56:30|7.2067
11:56:31|7.2065
11:56:32|7.1992
11:56:34|7.1997
11:56:36|7.199
11:56:37|7.2009
11:56:39|7.1959
11:56:40|7.2
11:56:41|7.203
11:56:42|7.2003
11:56:43|7.1987
11:56:44|7.1964
11:56:45|7.1948
11:56:45|7.189
11:56:47|7.1931
11:56:47|7.1993
11:56:49|7.1992
11:56:50|7.1996
11:56:51|7.1924
11:56:52|7.1938
11:56:53|7.1938
11:56:54|7.2004
11:56:55|7.1985
11:56:56|7.1955
11:56:57|7.1955
11:56:58|7.2013
11:56:59|7.1954
11:57:00|7.1909
11:57:01|7.1881
11:57:02|7.1852
11:57:03|7.1863
11:57:04|7.1864
11:57:05|7.1852
11:57:07|7.1835
11:57:07|7.1941
11:57:08|7.1967
11:57:09|7.1873
11:57:10|7.1839
11:57:11|7.1872
11:57:12|7.1843
11:57:13|7.1764
11:57:15|7.1757
11:57:15|7.1722
11:57:16|7.1806
11:57:17|7.1704
11:57:18|7.1776
11:57:19|7.1807
11:57:20|7.1792
11:57:21|7.1758
11:57:22|7.1729
11:57:23|7.1694
11:57:24|7.1652
11:57:25|7.1632
11:57:26|7.1562
11:57:27|7.1599
11:57:28|7.1566
11:57:29|7.1566
11:57:30|7.1567
11:57:31|7.1654
11:57:32|7.1673
11:57:34|7.1602
11:57:36|7.1552
11:57:37|7.1532
11:57:39|7.1478
11:57:40|7.1462
11:57:41|7.1451
11:57:42|7.1483
11:57:44|7.1479
11:57:44|7.1497
11:57:45|7.1565
11:57:46|7.1402
11:57:47|7.1423
11:57:48|7.1325
11:57:49|7.1315
11:57:50|7.1359
11:57:52|7.1305
11:57:53|7.1225
11:57:54|7.1271
11:57:55|7.1278
11:57:56|7.1385
11:57:57|7.1432
11:57:58|7.1489
11:57:59|7.1458
11:58:00|7.142
11:58:01|7.1534
11:58:02|7.1492
11:58:03|7.1569
11:58:04|7.1568
11:58:05|7.1591
11:58:06|7.1564
11:58:07|7.1575
11:58:08|7.1613
11:58:09|7.1603
11:58:10|7.1629
11:58:11|7.1691
11:58:12|7.1753
11:58:13|7.178
11:58:14|7.1832
11:58:15|7.19
11:58:16|7.1904
11:58:17|7.1922
11:58:18|7.1795
11:58:19|7.1798
11:58:20|7.1847
11:58:21|7.1905
11:58:22|7.1956
11:58:23|7.1968
11:58:24|7.1966
11:58:25|7.201
11:58:26|7.2048
11:58:27|7.1962
11:58:28|7.1964
11:58:29|7.1979
11:58:30|7.197
11:58:31|7.2058
11:58:32|7.2057
11:58:33|7.2087
11:58:35|7.2097
11:58:36|7.2148
11:58:38|7.2031
11:58:39|7.1965
11:58:41|7.1848
11:58:41|7.1822
11:58:43|7.1821
11:58:44|7.1776
11:58:45|7.1852
11:58:46|7.1946
11:58:47|7.1832
11:58:49|7.1637
11:58:50|7.1646
11:58:51|7.1708
11:58:52|7.1673
11:58:53|7.1644
11:58:54|7.1695
11:58:54|7.1785
11:58:56|7.1739
11:58:56|7.1638
11:58:58|7.161
11:58:59|7.1646
11:59:00|7.1647
11:59:01|7.172
11:59:02|7.1677
11:59:03|7.1617
11:59:04|7.1669
11:59:05|7.1752
11:59:06|7.1655
11:59:07|7.1696
11:59:08|7.1466
11:59:09|7.1447
11:59:10|7.1449
11:59:11|7.1588
11:59:12|7.1654
11:59:13|7.1485
11:59:14|7.1505
11:59:15|7.1508
11:59:16|7.1399
11:59:17|7.1394
11:59:18|7.1415
11:59:19|7.1415
11:59:20|7.1506
11:59:21|7.1527
11:59:22|7.1469
11:59:23|7.1523
11:59:24|7.1523
11:59:25|7.1522
11:59:26|7.1449
11:59:28|7.1463
11:59:29|7.1442
11:59:29|7.146
11:59:31|7.1503
11:59:31|7.1512
11:59:32|7.1529
11:59:33|7.1487
11:59:35|7.1516
11:59:37|7.1464
11:59:37|7.1398
11:59:38|7.1398
11:59:40|7.146
11:59:41|7.1542
11:59:42|7.1474
11:59:43|7.1474
11:59:44|7.1513
11:59:45|7.1519
11:59:46|7.1513
11:59:47|7.1476
11:59:49|7.1431
11:59:50|7.1346
11:59:51|7.1346
11:59:53|7.1423
11:59:54|7.1436
11:59:55|7.145
11:59:56|7.1415
11:59:57|7.1554
11:59:58|7.153
11:59:59|7.1538
12:00:00|7.1512
12:00:00|7.1602
12:00:02|7.1579
12:00:02|7.1576
12:00:04|7.1601
12:00:05|7.1569
12:00:06|7.1505
12:00:06|7.1503
12:00:08|7.1518
12:00:08|7.1428
12:00:09|7.1426
12:00:11|7.1426
12:00:11|7.1353
12:00:12|7.137
12:00:13|7.1368
12:00:15|7.1222
12:00:16|7.1292
12:00:17|7.1296
12:00:18|7.1336
12:00:18|7.1442
12:00:19|7.1471
12:00:21|7.1375
12:00:22|7.1236
12:00:23|7.1308
12:00:24|7.1376
12:00:25|7.1394
12:00:26|7.1415
12:00:27|7.1297
12:00:28|7.1325
12:00:29|7.1348
12:00:30|7.1368
12:00:31|7.1413
12:00:32|7.1294
12:00:33|7.1298
12:00:34|7.1298
12:00:35|7.1218
12:00:37|7.1291
12:00:38|7.1259
12:00:39|7.1094
12:00:41|7.1131
12:00:42|7.1091
12:00:43|7.1075
12:00:43|7.109
12:00:44|7.1075
12:00:45|7.1069
12:00:47|7.1109
12:00:48|7.1192
12:00:48|7.1244
12:00:50|7.1244
12:00:50|7.1315
12:00:52|7.1263
12:00:52|7.1212
12:00:54|7.1218
12:00:55|7.123
12:00:56|7.1228
12:00:57|7.124
12:00:57|7.0936
12:00:59|7.0917
12:01:00|7.1118
12:01:01|7.1094
12:01:02|7.1024
12:01:03|7.114
12:01:03|7.1213
12:01:05|7.1131
12:01:06|7.1118
12:01:06|7.1089
12:01:07|7.1023
12:01:09|7.1161
12:01:09|7.1172
12:01:10|7.1149
12:01:11|7.108
12:01:12|7.1177
12:01:14|7.1191
12:01:15|7.1217
12:01:16|7.1084
12:01:16|7.1149
12:01:17|7.1149
12:01:18|7.1135
12:01:19|7.1162
12:01:21|7.1188
12:01:22|7.1142
12:01:22|7.1068
12:01:24|7.107
12:01:25|7.107
12:01:25|7.1134
12:01:26|7.1115
12:01:28|7.1086
12:01:28|7.1067
12:01:29|7.104
12:01:31|7.1052
12:01:32|7.1037
12:01:33|7.1031
12:01:34|7.1009
12:01:35|7.0981
12:01:36|7.09
12:01:38|7.0893
12:01:39|7.0894
12:01:40|7.0901
12:01:41|7.0891
12:01:43|7.0759
12:01:44|7.0788
12:01:46|7.0787
12:01:46|7.085
12:01:48|7.0833
12:01:49|7.0846
12:01:49|7.0799
12:01:50|7.075
12:01:52|7.0771
12:01:53|7.0756
12:01:54|7.0789
12:01:55|7.0712
12:01:56|7.0754
12:01:57|7.0732
12:01:58|7.0712
12:02:00|7.0776
12:02:01|7.0745
12:02:01|7.0761
12:02:02|7.0821
12:02:03|7.0781
12:02:04|7.0755
12:02:06|7.0756
12:02:06|7.0735
12:02:08|7.0764
12:02:08|7.077
12:02:09|7.0735
12:02:10|7.0741
12:02:12|7.0734
12:02:13|7.0734
12:02:14|7.0698
12:02:15|7.0679
12:02:16|7.0667
12:02:17|7.0679
12:02:18|7.0723
12:02:19|7.0676
12:02:20|7.0644
12:02:21|7.0481
12:02:22|7.05
12:02:23|7.0473
12:02:24|7.0588
12:02:25|7.0666
12:02:26|7.062
12:02:27|7.0624
12:02:28|7.0672
12:02:29|7.06
12:02:30|7.0573
12:02:31|7.0575
12:02:32|7.0486
12:02:33|7.0588
12:02:34|7.068
12:02:35|7.0697
12:02:36|7.0738
12:02:37|7.0688
12:02:38|7.0639
12:02:39|7.0639
12:02:40|7.0571
12:02:41|7.0568
12:02:42|7.0544
12:02:43|7.0577
12:02:44|7.0577
12:02:45|7.0568
12:02:47|7.0567
12:02:48|7.0569
12:02:49|7.0571
12:02:50|7.0564
12:02:51|7.0567
12:02:51|7.0546
12:02:52|7.0592
12:02:54|7.0629
12:02:55|7.0696
12:02:56|7.0699
12:02:57|7.0801
12:02:58|7.0713
12:02:59|7.0794
12:03:00|7.084
12:03:01|7.0805
12:03:02|7.0805
12:03:03|7.0877
12:03:04|7.0867
12:03:06|7.0969
12:03:07|7.0998
12:03:08|7.1068
12:03:09|7.1067
12:03:09|7.1009
12:03:11|7.0973
12:03:11|7.0923
12:03:13|7.0953
12:03:13|7.0941
12:03:14|7.0941
12:03:16|7.0875
12:03:17|7.0893
12:03:17|7.0962
12:03:19|7.0915
12:03:20|7.0966
12:03:20|7.0977
12:03:22|7.1019
12:03:23|7.1059
12:03:24|7.1115
12:03:25|7.1122
12:03:26|7.1139
12:03:27|7.118
12:03:27|7.1122
12:03:29|7.1189
12:03:30|7.1327
12:03:31|7.1392
12:03:32|7.1484
12:03:32|7.1573
12:03:34|7.1611
12:03:35|7.1644
12:03:36|7.1555
12:03:36|7.149
12:03:37|7.1367
12:03:39|7.1378
12:03:41|7.1542
12:03:42|7.1441
12:03:43|7.1404
12:03:44|7.1463
12:03:45|7.1564
12:03:46|7.1636
12:03:48|7.1647
12:03:48|7.1668
12:03:49|7.1695
12:03:50|7.1731
12:03:51|7.1769
12:03:52|7.1749
12:03:54|7.1905
12:03:55|7.1897
12:03:56|7.1931
12:03:57|7.2042
12:03:58|7.2136
12:03:59|7.2198
12:04:00|7.2286
12:04:01|7.2219
12:04:02|7.2241
12:04:03|7.2372
12:04:04|7.2339
12:04:04|7.2362
12:04:06|7.244
12:04:07|7.2489
12:04:08|7.2491
12:04:09|7.2538
12:04:10|7.2432
12:04:11|7.2257
12:04:12|7.2244
12:04:13|7.2239
12:04:14|7.2372
12:04:14|7.2328
12:04:15|7.2382
12:04:18|7.243
12:04:18|7.2485
12:04:19|7.2543
12:04:20|7.253
12:04:21|7.2494
12:04:22|7.2492
12:04:23|7.2522
12:04:24|7.2606
12:04:25|7.28
12:04:26|7.286
12:04:27|7.2887
12:04:28|7.2922
12:04:29|7.3
12:04:30|7.2999
12:04:31|7.2818
12:04:32|7.2922
12:04:33|7.2971
12:04:34|7.2952
12:04:35|7.2941
12:04:36|7.3019
12:04:37|7.2932
12:04:38|7.3076
12:04:40|7.3019
12:04:42|7.3061
12:04:43|7.3023
12:04:43|7.3
12:04:45|7.3078
12:04:47|7.3103
12:04:47|7.2938
12:04:48|7.2981
12:04:49|7.2936
12:04:50|7.2981
12:04:51|7.296
12:04:52|7.296
12:04:53|7.3085
12:04:54|7.301
12:04:55|7.3055
12:04:56|7.306
12:04:57|7.3025
12:04:58|7.2959
12:04:59|7.3006
12:05:00|7.3012
12:05:01|7.3191
12:05:02|7.3049
12:05:03|7.3011
12:05:04|7.3057
12:05:06|7.2931
12:05:08|7.2897
12:05:08|7.294
12:05:09|7.294
12:05:10|7.2965
12:05:11|7.3
12:05:12|7.2985
12:05:13|7.2936
12:05:14|7.2907
12:05:15|7.2959
12:05:16|7.2959
12:05:17|7.2937
12:05:18|7.3
12:05:19|7.3047
12:05:20|7.305
12:05:21|7.3136
12:05:22|7.3193
12:05:23|7.32
12:05:25|7.3216
12:05:26|7.3231
12:05:27|7.3299
12:05:27|7.3472
12:05:28|7.3327
12:05:30|7.3376
12:05:31|7.3409
12:05:32|7.3478
12:05:33|7.3486
12:05:34|7.3471
12:05:34|7.3474
12:05:36|7.3393
12:05:37|7.3369
12:05:38|7.3388
12:05:39|7.3385
12:05:40|7.3477
12:05:42|7.3427
12:05:43|7.3478
12:05:44|7.3376
12:05:45|7.3361
12:05:47|7.3541
12:05:47|7.3678
12:05:48|7.362
12:05:50|7.3568
12:05:52|7.3532
12:05:52|7.3473
12:05:53|7.3327
12:05:54|7.3341
12:05:55|7.3303
12:05:56|7.3244
12:05:57|7.3288
12:05:58|7.3288
12:05:59|7.3303
12:06:00|7.3268
12:06:01|7.3263
12:06:02|7.3346
12:06:03|7.3309
12:06:04|7.3139
12:06:05|7.31
12:06:06|7.31
12:06:07|7.3033
12:06:08|7.3093
12:06:09|7.3127
12:06:10|7.3317
12:06:11|7.3252
12:06:12|7.3231
12:06:13|7.3167
12:06:14|7.3083
12:06:15|7.3
12:06:16|7.2951
12:06:17|7.2959
12:06:19|7.3001
12:06:19|7.3023
12:06:20|7.3086
12:06:21|7.3
12:06:22|7.3
12:06:23|7.2988
12:06:24|7.2961
12:06:25|7.2947
12:06:26|7.2943
12:06:27|7.2964
12:06:28|7.2977
12:06:29|7.2977
12:06:30|7.292
12:06:31|7.2844
12:06:32|7.2954
12:06:33|7.2922
12:06:34|7.2922
12:06:35|7.2958
12:06:36|7.2969
12:06:37|7.306
12:06:38|7.3002
12:06:39|7.2948
12:06:40|7.2933
12:06:41|7.2922
12:06:42|7.2955
12:06:43|7.2999
12:06:44|7.3062
12:06:45|7.3063
12:06:47|7.3073
12:06:49|7.3126
12:06:50|7.3197
12:06:51|7.3233
12:06:52|7.3182
12:06:54|7.3205
12:06:54|7.3214
12:06:55|7.3119
12:06:56|7.302
12:06:57|7.3088
12:06:59|7.3036
12:07:00|7.31
12:07:02|7.3233
12:07:02|7.3207
12:07:04|7.3265
12:07:05|7.3254
12:07:06|7.3268
12:07:08|7.33
12:07:08|7.3327
12:07:10|7.3362
12:07:11|7.329
12:07:12|7.3301
12:07:13|7.3402
12:07:14|7.333
12:07:15|7.3403
12:07:16|7.3394
12:07:17|7.3349
12:07:19|7.3385
12:07:19|7.3435
12:07:20|7.3482
12:07:21|7.3558
12:07:23|7.3634
12:07:24|7.369
12:07:24|7.3707
12:07:25|7.373
12:07:27|7.37
12:07:27|7.3758
12:07:28|7.3741
12:07:30|7.38
12:07:31|7.3862
12:07:31|7.3788
12:07:33|7.3892
12:07:34|7.3892
12:07:34|7.3835
12:07:35|7.398
12:07:37|7.4052
12:07:37|7.4178
12:07:39|7.4212
12:07:39|7.4354
12:07:40|7.4263
12:07:42|7.4337
12:07:42|7.4325
12:07:44|7.4338
12:07:45|7.4219
12:07:47|7.4289
12:07:48|7.4277
12:07:49|7.4254
12:07:51|7.4241
12:07:51|7.4325
12:07:53|7.4325
12:07:54|7.4318
12:07:55|7.44
12:07:56|7.44
12:07:57|7.4262
12:07:58|7.4294
12:07:59|7.4246
12:08:00|7.4312
12:08:01|7.4374
12:08:03|7.4458
12:08:03|7.4447
12:08:05|7.4606
12:08:05|7.486
12:08:06|7.4748
12:08:07|7.483
12:08:08|7.4642
12:08:09|7.4773
12:08:11|7.4813
12:08:12|7.4684
12:08:13|7.4833
12:08:14|7.4928
12:08:15|7.4911
12:08:16|7.4887
12:08:17|7.5124
12:08:18|7.5338
12:08:19|7.5627
12:08:20|7.5807
12:08:21|7.6237
12:08:22|7.6635
12:08:23|7.682
12:08:24|7.6774
12:08:25|7.6993
12:08:26|7.6816
12:08:27|7.6293
12:08:28|7.6138
12:08:29|7.6425
12:08:30|7.6349
12:08:32|7.6215
12:08:33|7.6132
12:08:33|7.6202
12:08:35|7.6253
12:08:35|7.6185
12:08:37|7.6189
12:08:37|7.638
12:08:39|7.6318
12:08:39|7.6244
12:08:41|7.617
12:08:42|7.6167
12:08:42|7.6283
12:08:44|7.6132
12:08:46|7.6219
12:08:47|7.616
12:08:49|7.6103
12:08:50|7.597
12:08:51|7.6031
12:08:51|7.6063
12:08:52|7.6066
12:08:54|7.6013
12:08:56|7.602
12:08:57|7.5986
12:08:57|7.5986
12:08:59|7.6006
12:09:00|7.5989
12:09:01|7.6144
12:09:02|7.6117
12:09:03|7.6284
12:09:04|7.623
12:09:05|7.6278
12:09:06|7.6277
12:09:07|7.6191
12:09:08|7.6342
12:09:09|7.6547
12:09:10|7.6616
12:09:11|7.6574
12:09:12|7.6573
12:09:13|7.6328
12:09:15|7.6504
12:09:16|7.6531
12:09:17|7.6425
12:09:17|7.6499
12:09:18|7.6504
12:09:20|7.6586
12:09:21|7.6578
12:09:21|7.6507
12:09:22|7.6552
12:09:24|7.6502
12:09:25|7.6425
12:09:26|7.6409
12:09:26|7.63
12:09:27|7.6223
12:09:28|7.6157
12:09:29|7.6153
12:09:31|7.6144
12:09:32|7.6062
12:09:32|7.5982
12:09:33|7.5688
12:09:34|7.567
12:09:36|7.565
12:09:36|7.5782
12:09:38|7.5771
12:09:38|7.5696
12:09:39|7.5614
12:09:41|7.5651
12:09:42|7.5651
12:09:43|7.5444
12:09:44|7.5343
12:09:45|7.5259
12:09:46|7.5142
12:09:48|7.5165
12:09:49|7.5185
12:09:50|7.5133
12:09:51|7.5084
12:09:52|7.5123
12:09:53|7.5235
12:09:54|7.5086
12:09:55|7.5128
12:09:56|7.5265
12:09:57|7.521
12:09:59|7.5211
12:10:00|7.5164
12:10:01|7.5076
12:10:01|7.508
12:10:03|7.5028
12:10:04|7.5252
12:10:06|7.5259
12:10:06|7.5291
12:10:08|7.5387
12:10:09|7.5465
12:10:10|7.5358
12:10:10|7.5316
12:10:11|7.5301
12:10:13|7.5279
12:10:13|7.5227
12:10:15|7.5264
12:10:15|7.5279
12:10:17|7.5251
12:10:17|7.5264
12:10:18|7.5497
12:10:20|7.556
12:10:21|7.5546
12:10:22|7.5414
12:10:23|7.5447
12:10:24|7.5419
12:10:25|7.5419
12:10:26|7.5412
12:10:27|7.5559
12:10:28|7.5498
12:10:29|7.5435
12:10:30|7.5503
12:10:31|7.5608
12:10:32|7.5467
12:10:33|7.539
12:10:34|7.5329
12:10:35|7.5379
12:10:36|7.542
12:10:37|7.5434
12:10:38|7.532
12:10:39|7.5298
12:10:40|7.5264
12:10:41|7.5242
12:10:42|7.5147
12:10:43|7.5211
12:10:44|7.5211
12:10:45|7.5096
12:10:47|7.5062
12:10:48|7.4903
12:10:49|7.4979
12:10:50|7.4892
12:10:51|7.4843
12:10:52|7.4736
12:10:53|7.4653
12:10:54|7.4547
12:10:55|7.4707
12:10:56|7.4537
12:10:57|7.4457
12:10:58|7.4577
12:10:59|7.4512
12:11:00|7.4382
12:11:01|7.4445
12:11:02|7.4467
12:11:03|7.4492
12:11:04|7.4484
12:11:05|7.4427
12:11:06|7.4428
12:11:07|7.4628
12:11:08|7.4687
12:11:09|7.4807
12:11:10|7.4816
12:11:11|7.4761
12:11:12|7.4609
12:11:13|7.4681
12:11:14|7.4761
12:11:15|7.4812
12:11:16|7.4793
12:11:18|7.4853
12:11:18|7.4847
12:11:19|7.4896
12:11:20|7.4823
12:11:22|7.4835
12:11:23|7.4841
12:11:24|7.4797
12:11:24|7.4876
12:11:26|7.4945
12:11:26|7.505
12:11:27|7.5064
12:11:29|7.5042
12:11:30|7.5142
12:11:31|7.514
12:11:31|7.5171
12:11:32|7.5196
12:11:33|7.5256
12:11:34|7.5289
12:11:35|7.5447
12:11:37|7.5394
12:11:37|7.5415
12:11:39|7.5295
12:11:39|7.5225
12:11:41|7.5192
12:11:41|7.513
12:11:42|7.5074
12:11:44|7.5147
12:11:44|7.5072
12:11:46|7.5174
12:11:48|7.5115
12:11:49|7.5264
12:11:51|7.529
12:11:52|7.5232
12:11:53|7.5197
12:11:55|7.5065
12:11:56|7.5036
12:11:57|7.4997
12:11:58|7.5123
12:11:59|7.5133
12:12:00|7.5119
12:12:01|7.5166
12:12:02|7.5285
12:12:03|7.5288
12:12:04|7.5277
12:12:05|7.5141
12:12:06|7.5115
12:12:07|7.5088
12:12:08|7.5131
12:12:09|7.5231
12:12:10|7.5231
12:12:11|7.5202
12:12:12|7.5154
12:12:13|7.5139
12:12:14|7.5187
12:12:15|7.5083
12:12:16|7.5083
12:12:17|7.5148
12:12:18|7.5148
12:12:19|7.5221
12:12:20|7.5286
12:12:21|7.5259
12:12:22|7.527
12:12:23|7.5315
12:12:24|7.5393
12:12:25|7.5381
12:12:26|7.5452
12:12:27|7.5496
12:12:28|7.5462
12:12:29|7.5382
12:12:30|7.5382
12:12:31|7.5333
12:12:32|7.5333
12:12:33|7.5471
12:12:34|7.5498
12:12:35|7.5439
12:12:36|7.5439
12:12:37|7.5446
12:12:38|7.5526
12:12:39|7.55
12:12:40|7.5492
12:12:41|7.5535
12:12:42|7.5467
12:12:43|7.5411
12:12:44|7.5344
12:12:45|7.5275
12:12:46|7.5314
12:12:47|7.5286
12:12:48|7.5289
12:12:50|7.5283
12:12:51|7.5283
12:12:53|7.5442
12:12:54|7.5486
12:12:55|7.5541
12:12:57|7.5602
12:12:57|7.56
12:12:59|7.56
12:12:59|7.556
12:13:01|7.5553
12:13:01|7.5561
12:13:03|7.5662
12:13:04|7.5667
12:13:05|7.5683
12:13:05|7.5789
12:13:07|7.5784
12:13:08|7.5735
12:13:09|7.5819
12:13:10|7.5796
12:13:11|7.5835
12:13:12|7.5899
12:13:14|7.6
12:13:14|7.5904
12:13:16|7.5765
12:13:17|7.5867
12:13:18|7.575
12:13:19|7.5789
12:13:20|7.5697
12:13:21|7.5684
12:13:22|7.5635
12:13:23|7.5637
12:13:24|7.5635
12:13:25|7.5668
12:13:26|7.5641
12:13:27|7.5674
12:13:28|7.5697
12:13:29|7.5887
12:13:30|7.595
12:13:31|7.5943
12:13:32|7.5943
12:13:33|7.6024
12:13:34|7.6016
12:13:35|7.5796
12:13:36|7.5842
12:13:37|7.5665
12:13:38|7.5728
12:13:39|7.5717
12:13:41|7.5635
12:13:41|7.5537
12:13:43|7.5586
12:13:44|7.555
12:13:44|7.5536
12:13:46|7.55
12:13:47|7.5419
12:13:48|7.5418
12:13:48|7.5381
12:13:50|7.5369
12:13:51|7.541
12:13:52|7.5397
12:13:54|7.5393
12:13:54|7.5393
12:13:55|7.5303
12:13:57|7.5143
12:13:58|7.51
12:13:59|7.5186
12:14:00|7.5239
12:14:00|7.5285
12:14:02|7.5316
12:14:03|7.5168
12:14:04|7.5099
12:14:05|7.5019
12:14:06|7.5018
12:14:08|7.4979
12:14:08|7.498
12:14:10|7.5108
12:14:11|7.516
12:14:11|7.5133
12:14:12|7.5069
12:14:14|7.5019
12:14:15|7.489
12:14:16|7.4892
12:14:17|7.4912
12:14:18|7.4954
12:14:19|7.4938
12:14:20|7.5012
12:14:21|7.4986
12:14:22|7.4916
12:14:23|7.4895
12:14:25|7.4891
12:14:26|7.4741
12:14:27|7.4673
12:14:27|7.4762
12:14:29|7.4812
12:14:30|7.4762
12:14:31|7.4816
12:14:31|7.4706
12:14:33|7.4752
12:14:34|7.4674
12:14:35|7.4809
12:14:35|7.4858
12:14:37|7.4867
12:14:38|7.4908
12:14:38|7.4875
12:14:40|7.4831
12:14:41|7.4727
12:14:42|7.4803
12:14:43|7.4798
12:14:43|7.4827
12:14:45|7.485
12:14:46|7.4808
12:14:46|7.4753
12:14:48|7.4776
12:14:50|7.4774
12:14:51|7.4606
12:14:53|7.468
12:14:54|7.4594
12:14:55|7.4642
12:14:56|7.4651
12:14:57|7.4602
12:14:58|7.4709
12:14:59|7.4647
12:15:00|7.4621
12:15:01|7.4676
12:15:02|7.4734
12:15:03|7.4777
12:15:04|7.4831
12:15:05|7.5012
12:15:06|7.4878
12:15:07|7.4678
12:15:08|7.4865
12:15:09|7.4888
12:15:10|7.4852
12:15:11|7.4964
12:15:12|7.4948
12:15:13|7.5011
12:15:14|7.4983
12:15:16|7.4802
12:15:16|7.4708
12:15:18|7.465
12:15:18|7.4653
12:15:19|7.477
12:15:21|7.4696
12:15:22|7.4906
12:15:23|7.4934
12:15:24|7.4742
12:15:25|7.4748
12:15:26|7.4677
12:15:27|7.47
12:15:28|7.4728
12:15:29|7.4738
12:15:30|7.481
12:15:31|7.492
12:15:32|7.4955
12:15:33|7.4958
12:15:34|7.4868
12:15:35|7.4827
12:15:36|7.4837
12:15:37|7.4737
12:15:38|7.4665
12:15:39|7.4665
12:15:40|7.4699
12:15:42|7.4792
12:15:43|7.4757
12:15:44|7.4696
12:15:44|7.4592
12:15:45|7.4594
12:15:47|7.4632
12:15:48|7.4584
12:15:48|7.4583
12:15:50|7.4533
12:15:52|7.4563
12:15:53|7.4649
12:15:55|7.4524
12:15:55|7.4502
12:15:57|7.4654
12:15:58|7.4607
12:15:59|7.4571
12:15:59|7.4455
12:16:01|7.4529
12:16:02|7.4535
12:16:03|7.449
12:16:04|7.4507
12:16:05|7.4507
12:16:06|7.4361
12:16:06|7.4361
12:16:07|7.4413
12:16:09|7.4472
12:16:10|7.4423
12:16:10|7.4392
12:16:12|7.4261
12:16:13|7.4249
12:16:13|7.4176
12:16:14|7.415
12:16:15|7.4312
12:16:16|7.4328
12:16:17|7.4298
12:16:18|7.4262
12:16:19|7.4204
12:16:20|7.4219
12:16:22|7.4275
12:16:22|7.4159
12:16:24|7.4101
12:16:25|7.4098
12:16:26|7.4105
12:16:27|7.4105
12:16:28|7.4114
12:16:29|7.4113
12:16:30|7.4103
12:16:31|7.4031
12:16:32|7.4095
12:16:33|7.4136
12:16:34|7.4099
12:16:35|7.4103
12:16:36|7.4098
12:16:37|7.4108
12:16:38|7.4116
12:16:39|7.4116
12:16:40|7.3972
12:16:41|7.3983
12:16:42|7.4018
12:16:43|7.3972
12:16:44|7.3969
12:16:45|7.3946
12:16:46|7.3851
12:16:47|7.3839
12:16:48|7.3859
12:16:49|7.3816
12:16:50|7.3879
12:16:52|7.3856
12:16:52|7.384
12:16:54|7.369
12:16:55|7.368
12:16:57|7.3679
12:16:58|7.375
12:16:59|7.3766
12:17:00|7.3814
12:17:01|7.3698
12:17:02|7.3796
12:17:03|7.3796
12:17:04|7.368
12:17:05|7.365
12:17:06|7.3641
12:17:08|7.3591
12:17:09|7.3626
12:17:09|7.3632
12:17:10|7.3586
12:17:12|7.3526
12:17:13|7.3501
12:17:13|7.3488
12:17:15|7.3517
12:17:16|7.3659
12:17:17|7.3599
12:17:17|7.3596
12:17:19|7.3549
12:17:19|7.3461
12:17:21|7.3461
12:17:22|7.3443
12:17:23|7.3471
12:17:23|7.356
12:17:24|7.3519
12:17:25|7.3625
12:17:27|7.3628
12:17:28|7.3471
12:17:29|7.3478
12:17:30|7.3538
12:17:31|7.364
12:17:32|7.3681
12:17:33|7.3642
12:17:34|7.3586
12:17:35|7.3542
12:17:36|7.3525
12:17:37|7.3604
12:17:38|7.3523
12:17:39|7.3503
12:17:40|7.3503
12:17:41|7.3493
12:17:42|7.3479
12:17:43|7.3474
12:17:44|7.3476
12:17:45|7.3421
12:17:46|7.3419
12:17:47|7.3419
12:17:48|7.3535
12:17:49|7.3534
12:17:50|7.3514
12:17:51|7.3544
12:17:53|7.3478
12:17:54|7.3523
12:17:56|7.3493
12:17:57|7.3496
12:17:58|7.3666
12:17:59|7.3646
12:18:00|7.3678
12:18:01|7.3628
12:18:03|7.3563
12:18:04|7.348
12:18:05|7.3465
12:18:06|7.3457
12:18:07|7.348
12:18:07|7.3564
12:18:08|7.355
12:18:10|7.3484
12:18:11|7.3493
12:18:11|7.343
12:18:13|7.3524
12:18:14|7.3564
12:18:14|7.3622
12:18:16|7.3543
12:18:17|7.3527
12:18:18|7.3447
12:18:19|7.3328
12:18:19|7.3293
12:18:20|7.3347
12:18:21|7.3321
12:18:23|7.3424
12:18:23|7.3413
12:18:25|7.3376
12:18:25|7.3431
12:18:26|7.3373
12:18:27|7.3305
12:18:29|7.3364
12:18:30|7.332
12:18:31|7.3221
12:18:32|7.3132
12:18:32|7.3144
12:18:33|7.3132
12:18:34|7.3185
12:18:35|7.3155
12:18:36|7.309
12:18:37|7.3084
12:18:38|7.3013
12:18:39|7.3069
12:18:41|7.3144
12:18:42|7.309
12:18:42|7.3084
12:18:43|7.3116
12:18:44|7.3137
12:18:45|7.3132
12:18:46|7.3132
12:18:48|7.3298
12:18:48|7.3327
12:18:49|7.3226
12:18:51|7.3183
12:18:51|7.3154
12:18:53|7.3214
12:18:55|7.3259
12:18:56|7.3192
12:18:57|7.3089
12:18:58|7.3093
12:18:59|7.3
12:19:00|7.2992
12:19:02|7.306
12:19:03|7.3088
12:19:04|7.3119
12:19:05|7.3111
12:19:06|7.3106
12:19:07|7.3045
12:19:08|7.3097
12:19:09|7.3069
12:19:10|7.3019
12:19:10|7.3105
12:19:12|7.3087
12:19:13|7.3087
12:19:14|7.3131
12:19:14|7.3151
12:19:16|7.3227
12:19:17|7.3226
12:19:18|7.3131
12:19:18|7.3054
12:19:20|7.3071
12:19:20|7.3018
12:19:21|7.3013
12:19:23|7.3085
12:19:24|7.3188
12:19:25|7.3168
12:19:26|7.3135
12:19:27|7.3087
12:19:28|7.3037
12:19:29|7.3082
12:19:30|7.3039
12:19:30|7.3089
12:19:32|7.313
12:19:33|7.3109
12:19:34|7.3119
12:19:35|7.311
12:19:36|7.3148
12:19:37|7.3109
12:19:38|7.3088
12:19:39|7.3104
12:19:40|7.307
12:19:41|7.3078
12:19:42|7.3078
12:19:43|7.3085
12:19:44|7.3148
12:19:45|7.3148
12:19:46|7.319
12:19:47|7.3171
12:19:48|7.314
12:19:49|7.3066
12:19:50|7.3007
12:19:51|7.2958
12:19:52|7.2818
12:19:53|7.2798
12:19:55|7.2855
12:19:55|7.2865
12:19:57|7.2926
12:19:59|7.2968
12:20:00|7.3002
12:20:00|7.2982
12:20:02|7.2825
12:20:04|7.2662
12:20:05|7.274
12:20:07|7.2765
12:20:09|7.2737
12:20:09|7.2737
12:20:10|7.2686
12:20:11|7.2734
12:20:12|7.2701
12:20:13|7.2659
12:20:14|7.2643
12:20:15|7.2576
12:20:16|7.2576
12:20:18|7.2682
12:20:19|7.2677
12:20:20|7.2676
12:20:21|7.2696
12:20:23|7.2679
12:20:23|7.268
12:20:25|7.2611
12:20:26|7.2567
12:20:26|7.2481
12:20:28|7.2506
12:20:29|7.2475
12:20:30|7.2466
12:20:31|7.2399
12:20:32|7.2503
12:20:33|7.2465
12:20:34|7.2453
12:20:35|7.2379
12:20:35|7.2315
12:20:37|7.2254
12:20:38|7.2245
12:20:39|7.2287
12:20:40|7.2315
12:20:41|7.2273
12:20:42|7.2292
12:20:43|7.2286
12:20:44|7.2336
12:20:44|7.2315
12:20:46|7.2316
12:20:47|7.2316
12:20:47|7.2332
12:20:48|7.2248
12:20:51|7.2133
12:20:51|7.2133
12:20:52|7.2133
12:20:53|7.2135
12:20:55|7.2154
12:20:57|7.2158
12:20:58|7.2133
12:20:59|7.2152
12:21:00|7.2029
12:21:02|7.1875
12:21:02|7.1968
12:21:03|7.2029
12:21:04|7.2053
12:21:05|7.2145
12:21:06|7.2172
12:21:07|7.2146
12:21:08|7.2186
12:21:09|7.2302
12:21:10|7.2384
12:21:11|7.2448
12:21:12|7.2516
12:21:13|7.2565
12:21:15|7.2602
12:21:15|7.2702
12:21:16|7.2648
12:21:17|7.2557
12:21:18|7.2728
12:21:19|7.2751
12:21:20|7.2775
12:21:21|7.2824
12:21:22|7.2762
12:21:23|7.2774
12:21:24|7.2775
12:21:25|7.2794
12:21:26|7.2646
12:21:27|7.2673
12:21:28|7.2673
12:21:29|7.2711
12:21:30|7.2799
12:21:31|7.2791
12:21:32|7.2948
12:21:33|7.2945
12:21:34|7.3053
12:21:35|7.3118
12:21:36|7.3037
12:21:37|7.3056
12:21:38|7.287
12:21:39|7.285
12:21:40|7.2939
12:21:41|7.285
12:21:42|7.2981
12:21:43|7.2751
12:21:44|7.2816
12:21:45|7.2899
12:21:47|7.289
12:21:47|7.2742
12:21:48|7.2704
12:21:49|7.2794
12:21:50|7.2702
12:21:51|7.262
12:21:52|7.2514
12:21:53|7.2547
12:21:54|7.2547
12:21:56|7.2435
12:21:57|7.2392
12:21:57|7.2394
12:21:59|7.2351
12:22:01|7.2337
12:22:01|7.239
12:22:02|7.2467
12:22:03|7.2471
12:22:04|7.2372
12:22:05|7.2372
12:22:06|7.2428
12:22:08|7.2405
12:22:08|7.2379
12:22:09|7.2444
12:22:11|7.2394
12:22:12|7.2514
12:22:13|7.2412
12:22:13|7.2372
12:22:15|7.2337
12:22:16|7.2341
12:22:17|7.234
12:22:17|7.2337
12:22:19|7.2396
12:22:20|7.2431
12:22:20|7.2428
12:22:21|7.2465
12:22:23|7.2444
12:22:24|7.2639
12:22:25|7.2642
12:22:26|7.2783
12:22:27|7.2672
12:22:28|7.2678
12:22:29|7.2767
12:22:30|7.2789
12:22:31|7.2847
12:22:32|7.2857
12:22:33|7.2943
12:22:34|7.2986
12:22:35|7.2948
12:22:36|7.2956
12:22:37|7.3005
12:22:38|7.2925
12:22:39|7.2931
12:22:40|7.2939
12:22:41|7.3031
12:22:42|7.3056
12:22:43|7.2968
12:22:43|7.2971
12:22:45|7.293
12:22:46|7.3031
12:22:46|7.3011
12:22:47|7.3056
12:22:49|7.3153
12:22:50|7.3165
12:22:51|7.3237
12:22:52|7.3097
12:22:53|7.3084
12:22:54|7.3198
12:22:55|7.3086
12:22:56|7.3089
12:22:58|7.3174
12:22:59|7.3153
12:23:00|7.3132
12:23:01|7.304
12:23:02|7.2973
12:23:04|7.3088
12:23:04|7.3088
12:23:05|7.3027
12:23:06|7.3083
12:23:07|7.311
12:23:08|7.3092
12:23:09|7.3083
12:23:10|7.3047
12:23:11|7.295
12:23:12|7.2924
12:23:13|7.2847
12:23:14|7.2843
12:23:15|7.269
12:23:16|7.2688
12:23:17|7.2673
12:23:18|7.2569
12:23:19|7.2568
12:23:20|7.2547
12:23:21|7.2537
12:23:22|7.2623
12:23:23|7.254
12:23:24|7.2445
12:23:25|7.2291
12:23:26|7.23
12:23:27|7.2433
12:23:28|7.2423
12:23:29|7.2285
12:23:30|7.2493
12:23:31|7.2425
12:23:32|7.241
12:23:33|7.2372
12:23:34|7.2384
12:23:35|7.2369
12:23:36|7.2334
12:23:37|7.233
12:23:38|7.243
12:23:39|7.2484
12:23:41|7.2368
12:23:42|7.2393
12:23:43|7.2326
12:23:44|7.2288
12:23:45|7.2325
12:23:46|7.2389
12:23:47|7.2428
12:23:48|7.242
12:23:48|7.2423
12:23:50|7.2423
12:23:51|7.2566
12:23:52|7.2453
12:23:53|7.2391
12:23:54|7.2536
12:23:54|7.2448
12:23:56|7.2503
12:23:58|7.2591
12:23:58|7.2668
12:24:00|7.2753
12:24:02|7.2845
12:24:02|7.2789
12:24:04|7.2799
12:24:04|7.2835
12:24:06|7.2776
12:24:08|7.2712
12:24:08|7.2754
12:24:09|7.2757
12:24:10|7.2734
12:24:11|7.2621
12:24:12|7.2578
12:24:13|7.2442
12:24:14|7.2538
12:24:15|7.256
12:24:16|7.2542
12:24:17|7.2613
12:24:18|7.2646
12:24:19|7.253
12:24:20|7.2394
12:24:21|7.2443
12:24:22|7.2503
12:24:23|7.2396
12:24:24|7.2328
12:24:25|7.231
12:24:26|7.2352
12:24:27|7.2352
12:24:28|7.2417
12:24:29|7.2441
12:24:30|7.2515
12:24:31|7.2533
12:24:33|7.2493
12:24:33|7.2493
12:24:34|7.2372
12:24:36|7.2319
12:24:37|7.2387
12:24:38|7.2276
12:24:39|7.2237
12:24:39|7.2228
12:24:41|7.2281
12:24:41|7.2205
12:24:43|7.2268
12:24:44|7.2245
12:24:45|7.2325
12:24:46|7.2219
12:24:47|7.2223
12:24:48|7.2223
12:24:49|7.2389
12:24:50|7.2419
12:24:50|7.2471
12:24:52|7.2516
12:24:52|7.2478
12:24:54|7.2419
12:24:56|7.233
12:24:56|7.235
12:24:57|7.2391
12:24:59|7.2276
12:25:01|7.2352
12:25:01|7.2357
12:25:03|7.2452
12:25:04|7.2451
12:25:05|7.231
12:25:07|7.2437
12:25:07|7.2528
12:25:09|7.2419
12:25:10|7.248
12:25:11|7.2442
12:25:11|7.2443
12:25:12|7.247
12:25:13|7.2485
12:25:16|7.2742
12:25:16|7.2737
12:25:17|7.2647
12:25:18|7.2709
12:25:19|7.2861
12:25:20|7.2975
12:25:21|7.301
12:25:22|7.2985
12:25:23|7.2966
12:25:24|7.3242
12:25:25|7.3229
12:25:26|7.3273
12:25:27|7.3322
12:25:28|7.3161
12:25:29|7.3224
12:25:30|7.3332
12:25:31|7.3319
12:25:32|7.3322
12:25:33|7.3454
12:25:34|7.337
12:25:35|7.3457
12:25:36|7.3465
12:25:37|7.3574
12:25:38|7.3568
12:25:39|7.3598
12:25:40|7.3639
12:25:41|7.3634
12:25:43|7.3592
12:25:44|7.3602
12:25:45|7.3696
12:25:45|7.3654
12:25:47|7.3619
12:25:48|7.355
12:25:49|7.3532
12:25:50|7.3412
12:25:51|7.3454
12:25:52|7.3585
12:25:53|7.3571
12:25:54|7.3411
12:25:55|7.3333
12:25:56|7.3369
12:25:56|7.3301
12:25:58|7.3327
12:25:59|7.3365
12:26:01|7.3317
12:26:02|7.3149
12:26:04|7.3313
12:26:04|7.3353
12:26:05|7.322
12:26:06|7.3133
12:26:07|7.3169
12:26:09|7.3261
12:26:11|7.3232
12:26:11|7.3233
12:26:12|7.3225
12:26:13|7.3289
12:26:14|7.3277
12:26:15|7.3313
12:26:17|7.3274
12:26:18|7.3274
12:26:19|7.3333
12:26:20|7.3443
12:26:21|7.3443
12:26:22|7.3474
12:26:24|7.3587
12:26:24|7.3628
12:26:25|7.3636
12:26:26|7.3555
12:26:27|7.3516
12:26:28|7.358
12:26:29|7.3706
12:26:30|7.3857
12:26:31|7.3718
12:26:32|7.3854
12:26:34|7.3947
12:26:35|7.4119
12:26:36|7.404
12:26:37|7.4052
12:26:38|7.4199
12:26:40|7.4293
12:26:40|7.427
12:26:42|7.4473
12:26:43|7.4509
12:26:44|7.4555
12:26:45|7.4454
12:26:45|7.4309
12:26:47|7.4366
12:26:47|7.4301
12:26:49|7.4278
12:26:50|7.4285
12:26:51|7.4243
12:26:52|7.4287
12:26:53|7.4267
12:26:54|7.4268
12:26:55|7.4163
12:26:55|7.4139
12:26:57|7.4062
12:26:58|7.4001
12:26:59|7.4018
12:26:59|7.3944
12:27:02|7.3898
12:27:03|7.3758
12:27:04|7.3631
12:27:05|7.3649
12:27:06|7.3686
12:27:07|7.3738
12:27:08|7.3872
12:27:09|7.3834
12:27:10|7.378
12:27:11|7.3723
12:27:12|7.3701
12:27:13|7.3651
12:27:14|7.3498
12:27:15|7.3573
12:27:16|7.3674
12:27:17|7.3657
12:27:18|7.3549
12:27:19|7.3683
12:27:20|7.3674
12:27:21|7.3682
12:27:22|7.3681
12:27:23|7.3805
12:27:23|7.3844
12:27:25|7.3873
12:27:26|7.3922
12:27:27|7.3877
12:27:28|7.3827
12:27:29|7.3733
12:27:30|7.3757
12:27:31|7.3753
12:27:32|7.3692
12:27:33|7.3681
12:27:34|7.3701
12:27:35|7.3657
12:27:36|7.3625
12:27:37|7.361
12:27:38|7.3546
12:27:38|7.3525
12:27:40|7.3496
12:27:41|7.3438
12:27:42|7.3392
12:27:43|7.3332
12:27:43|7.3338
12:27:45|7.3448
12:27:46|7.3531
12:27:47|7.3623
12:27:48|7.3631
12:27:49|7.3522
12:27:50|7.3502
12:27:51|7.3458
12:27:52|7.3468
12:27:53|7.3411
12:27:54|7.3402
12:27:54|7.3388
12:27:56|7.3389
12:27:57|7.3242
12:27:58|7.3258
12:27:59|7.3427
12:28:01|7.338
12:28:02|7.3133
12:28:03|7.3163
12:28:05|7.3201
12:28:05|7.3201
12:28:06|7.3135
12:28:08|7.3103
12:28:09|7.3103
12:28:11|7.3206
12:28:12|7.3135
12:28:13|7.3104
12:28:14|7.3159
12:28:15|7.3235
12:28:16|7.3283
12:28:17|7.3192
12:28:18|7.3097
12:28:19|7.3085
12:28:20|7.3001
12:28:21|7.3015
12:28:22|7.3048
12:28:24|7.3087
12:28:25|7.3156
12:28:26|7.3182
12:28:27|7.3278
12:28:27|7.3336
12:28:29|7.3381
12:28:29|7.3351
12:28:30|7.322
12:28:32|7.3239
12:28:32|7.3201
12:28:34|7.3213
12:28:34|7.3158
12:28:36|7.3236
12:28:36|7.3328
12:28:37|7.3387
12:28:38|7.332
12:28:39|7.3284
12:28:41|7.3254
12:28:41|7.3234
12:28:42|7.3361
12:28:43|7.3319
12:28:45|7.3337
12:28:45|7.3398
12:28:46|7.3363
12:28:47|7.3362
12:28:48|7.3236
12:28:49|7.3301
12:28:50|7.343
12:28:52|7.336
12:28:52|7.3347
12:28:53|7.3549
12:28:54|7.3546
12:28:56|7.3636
12:28:56|7.3769
12:28:57|7.3556
12:28:58|7.3654
12:28:59|7.3585
12:29:00|7.3549
12:29:01|7.3487
12:29:03|7.3605
12:29:05|7.3784
12:29:06|7.3782
12:29:07|7.3654
12:29:09|7.3589
12:29:10|7.3569
12:29:10|7.3538
12:29:12|7.3486
12:29:13|7.3479
12:29:14|7.3468
12:29:14|7.3576
12:29:16|7.3435
12:29:17|7.3299
12:29:18|7.3257
12:29:19|7.3316
12:29:20|7.3333
12:29:21|7.3265
12:29:22|7.3199
12:29:23|7.3199
12:29:24|7.3188
12:29:25|7.3146
12:29:25|7.3089
12:29:27|7.3001
12:29:27|7.3045
12:29:28|7.3029
12:29:29|7.2993
12:29:31|7.3081
12:29:31|7.2978
12:29:32|7.286
12:29:33|7.2823
12:29:34|7.2701
12:29:35|7.2726
12:29:36|7.276
12:29:37|7.2762
12:29:38|7.2842
12:29:40|7.2828
12:29:40|7.2822
12:29:42|7.2828
12:29:43|7.2795
12:29:43|7.2921
12:29:45|7.292
12:29:46|7.3044
12:29:46|7.3008
12:29:47|7.2987
12:29:49|7.2905
12:29:50|7.2854
12:29:51|7.2812
12:29:51|7.2813
12:29:52|7.286
12:29:53|7.2922
12:29:54|7.3094
12:29:55|7.3031
12:29:56|7.2991
12:29:57|7.2984
12:29:59|7.2925
12:29:59|7.282
12:30:01|7.266
12:30:01|7.2626
12:30:02|7.2567
12:30:04|7.2502
12:30:06|7.2373
12:30:07|7.2245
12:30:08|7.2162
12:30:09|7.2205
12:30:10|7.2068
12:30:11|7.217
12:30:12|7.2112
12:30:13|7.2034
12:30:14|7.2002
12:30:15|7.2039
12:30:16|7.202
12:30:17|7.2043
12:30:18|7.1885
12:30:20|7.1841
12:30:21|7.1965
12:30:22|7.1944
12:30:23|7.1934
12:30:24|7.195
12:30:25|7.1885
12:30:26|7.1808
12:30:27|7.1725
12:30:28|7.1661
12:30:29|7.1703
12:30:30|7.1592
12:30:30|7.1575
12:30:32|7.131
12:30:33|7.1336
12:30:34|7.1571
12:30:34|7.142
12:30:35|7.1347
12:30:36|7.131
12:30:37|7.1235
12:30:39|7.1227
12:30:39|7.1235
12:30:40|7.1126
12:30:41|7.1237
12:30:43|7.1044
12:30:44|7.1078
12:30:44|7.0958
12:30:45|7.0937
12:30:46|7.0933
12:30:48|7.0831
12:30:49|7.0921
12:30:50|7.0707
12:30:51|7.0637
12:30:52|7.0637
12:30:53|7.058
12:30:54|7.0516
12:30:55|7.0376
12:30:56|7.0319
12:30:57|7.0594
12:30:58|7.043
12:30:59|7.07
12:31:00|7.0589
12:31:01|7.0734
12:31:02|7.0863
12:31:03|7.0798
12:31:04|7.1056
12:31:05|7.0975
12:31:07|7.0837
12:31:08|7.0798
12:31:09|7.0482
12:31:10|7.0621
12:31:11|7.0484
12:31:12|7.0432
12:31:13|7.038
12:31:14|7.0307
12:31:15|7.0178
12:31:16|7.0034
12:31:17|6.9906
12:31:18|6.9845
12:31:19|6.9772
12:31:20|6.9595
12:31:22|6.9506
12:31:23|6.9565
12:31:24|6.9702
12:31:25|6.9652
12:31:26|6.9698
12:31:27|6.966
12:31:28|6.9577
12:31:29|6.9758
12:31:30|6.9742
12:31:31|6.9862
12:31:32|6.9883
12:31:33|6.9789
12:31:34|6.9915
12:31:35|6.9865
12:31:36|6.9769
12:31:37|6.9589
12:31:38|6.9673
12:31:39|6.9733
12:31:40|6.9809
12:31:41|6.981
12:31:42|6.9822
12:31:43|6.9873
12:31:44|6.977
12:31:45|6.9813
12:31:46|6.9716
12:31:47|6.9722
12:31:48|6.9785
12:31:49|6.9716
12:31:50|6.9612
12:31:51|6.9724
12:31:52|6.969
12:31:53|6.9651
12:31:54|6.9559
12:31:55|6.9515
12:31:56|6.9536
12:31:57|6.9533
12:31:58|6.9424
12:31:59|6.962
12:32:00|6.9515
12:32:01|6.9583
12:32:02|6.9515
12:32:03|6.9465
12:32:04|6.9364
12:32:06|6.95
12:32:07|6.9431
12:32:08|6.9428
12:32:09|6.9352
12:32:10|6.9444
12:32:12|6.9423
12:32:13|6.9338
12:32:14|6.9278
12:32:15|6.9365
12:32:16|6.929
12:32:17|6.9241
12:32:18|6.9139
12:32:19|6.9127
12:32:20|6.91
12:32:21|6.9
12:32:22|6.901
12:32:24|6.8743
12:32:24|6.873
12:32:26|6.8659
12:32:27|6.8644
12:32:28|6.8567
12:32:29|6.867
12:32:30|6.8665
12:32:32|6.8679
12:32:33|6.8684
12:32:33|6.874
12:32:34|6.8789
12:32:36|6.8535
12:32:37|6.8544
12:32:38|6.8821
12:32:39|6.8708
12:32:40|6.9292
12:32:41|6.8961
12:32:42|6.8866
12:32:42|6.8878
12:32:44|6.876
12:32:45|6.8483
12:32:46|6.8265
12:32:47|6.8222
12:32:48|6.8181
12:32:48|6.8038
12:32:50|6.7907
12:32:51|6.7668
12:32:51|6.7589
12:32:53|6.7332
12:32:55|6.7346
12:32:55|6.732
12:32:56|6.7218
12:32:57|6.72
12:32:58|6.7389
12:32:59|6.7129
12:33:00|6.7277
12:33:01|6.733
12:33:02|6.7317
12:33:03|6.7505
12:33:04|6.7658
12:33:05|6.7734
12:33:07|6.7876
12:33:09|6.8034
12:33:09|6.8061
12:33:10|6.7925
12:33:11|6.7964
12:33:12|6.8045
12:33:13|6.795
12:33:14|6.81
12:33:15|6.8154
12:33:16|6.8064
12:33:17|6.8109
12:33:18|6.8069
12:33:19|6.799
12:33:20|6.799
12:33:21|6.7893
12:33:23|6.7797
12:33:24|6.7958
12:33:24|6.7885
12:33:26|6.7831
12:33:28|6.7843
12:33:28|6.7682
12:33:29|6.7631
12:33:30|6.7517
12:33:31|6.7483
12:33:32|6.7506
12:33:33|6.7676
12:33:34|6.779
12:33:35|6.7749
12:33:36|6.7938
12:33:37|6.7963
12:33:38|6.8087
12:33:39|6.8148
12:33:40|6.829
12:33:41|6.8585
12:33:42|6.8447
12:33:43|6.8684
12:33:44|6.8801
12:33:45|6.9089
12:33:46|6.93
12:33:47|6.9375
12:33:49|6.9628
12:33:49|6.9719
12:33:50|6.96
12:33:52|6.962
12:33:53|6.9434
12:33:54|6.9508
12:33:55|6.963
12:33:56|6.9535
12:33:57|6.9671
12:33:58|6.9713
12:33:58|6.9889
12:34:00|6.9969
12:34:01|6.9956
12:34:02|6.9846
12:34:02|6.9928
12:34:04|6.9827
12:34:04|6.9753
12:34:06|6.9785
12:34:08|6.9809
12:34:09|6.9895
12:34:10|6.9762
12:34:12|6.9599
12:34:12|6.9443
12:34:13|6.9361
12:34:14|6.9259
12:34:15|6.9245
12:34:16|6.9289
12:34:18|6.9093
12:34:19|6.9057
12:34:21|6.8807
12:34:21|6.8807
12:34:22|6.8777
12:34:23|6.8918
12:34:24|6.8881
12:34:25|6.8784
12:34:26|6.8794
12:34:27|6.8708
12:34:28|6.8695
12:34:29|6.8726
12:34:30|6.8672
12:34:32|6.8634
12:34:33|6.853
12:34:34|6.8475
12:34:35|6.8417
12:34:36|6.8223
12:34:37|6.8366
12:34:38|6.8356
12:34:39|6.8327
12:34:40|6.812
12:34:41|6.8128
12:34:41|6.8073
12:34:43|6.7945
12:34:44|6.7876
12:34:45|6.7666
12:34:46|6.7574
12:34:46|6.7391
12:34:48|6.7453
12:34:49|6.7171
12:34:50|6.7396
12:34:51|6.7449
12:34:52|6.7754
12:34:53|6.7933
12:34:54|6.7971
12:34:55|6.8297
12:34:55|6.8065
12:34:57|6.8042
12:34:58|6.7865
12:34:59|6.7927
12:35:00|6.7983
12:35:00|6.7919
12:35:02|6.7759
12:35:03|6.7672
12:35:04|6.764
12:35:05|6.7378
12:35:05|6.747
12:35:08|6.7412
12:35:09|6.7368
12:35:11|6.7471
12:35:11|6.7568
12:35:13|6.7238
12:35:14|6.7142
12:35:15|6.7167
12:35:16|6.7048
12:35:17|6.7046
12:35:18|6.7209
12:35:19|6.7311
12:35:20|6.7392
12:35:21|6.7526
12:35:22|6.7572
12:35:23|6.7786
12:35:24|6.7734
12:35:25|6.7861
12:35:26|6.7876
12:35:28|6.7718
12:35:28|6.7762
12:35:29|6.768
12:35:30|6.7552
12:35:31|6.7565
12:35:32|6.7604
12:35:33|6.7399
12:35:34|6.6962
12:35:35|6.7194
12:35:36|6.7132
12:35:37|6.7201
12:35:38|6.7228
12:35:39|6.7068
12:35:40|6.7074
12:35:41|6.6891
12:35:42|6.6746
12:35:43|6.677
12:35:44|6.638
12:35:45|6.6367
12:35:46|6.649
12:35:47|6.6671
12:35:48|6.6786
12:35:49|6.6909
12:35:51|6.6846
12:35:51|6.6845
12:35:52|6.6883
12:35:54|6.6722
12:35:55|6.6565
12:35:56|6.6734
12:35:57|6.6757
12:35:58|6.6954
12:35:58|6.7015
12:36:00|6.6944
12:36:01|6.6955
12:36:02|6.6428
12:36:03|6.6404
12:36:04|6.6364
12:36:04|6.6477
12:36:06|6.6554
12:36:07|6.6532
12:36:07|6.6537
12:36:10|6.6766
12:36:10|6.6856
12:36:12|6.6777
12:36:14|6.6967
12:36:14|6.7037
12:36:15|6.7453
12:36:17|6.7376
12:36:18|6.7486
12:36:19|6.7443
12:36:20|6.774
12:36:21|6.7699
12:36:22|6.779
12:36:23|6.7675
12:36:24|6.761
12:36:25|6.766
12:36:26|6.7834
12:36:27|6.7774
12:36:28|6.7784
12:36:29|6.776
12:36:30|6.7661
12:36:31|6.756
12:36:32|6.7675
12:36:33|6.7713
12:36:34|6.7666
12:36:35|6.7571
12:36:36|6.7588
12:36:37|6.7489
12:36:39|6.7212
12:36:40|6.7266
12:36:41|6.7284
12:36:41|6.7275
12:36:42|6.71
12:36:44|6.7289
12:36:44|6.7436
12:36:46|6.754
12:36:47|6.7802
12:36:47|6.7751
12:36:48|6.767
12:36:50|6.7567
12:36:51|6.7527
12:36:51|6.734
12:36:53|6.7336
12:36:53|6.7255
12:36:55|6.7129
12:36:56|6.7235
12:36:57|6.7398
12:36:58|6.738
12:36:59|6.7443
12:37:00|6.7583
12:37:01|6.7461
12:37:02|6.7311
12:37:03|6.727
12:37:04|6.7236
12:37:05|6.7198
12:37:06|6.7136
12:37:07|6.7059
12:37:08|6.6999
12:37:09|6.7029
12:37:11|6.6882
12:37:12|6.7057
12:37:14|6.7056
12:37:15|6.7141
12:37:17|6.7225
12:37:18|6.7199
12:37:19|6.7173
12:37:20|6.7066
12:37:21|6.718
12:37:22|6.708
12:37:23|6.7086
12:37:25|6.6915
12:37:25|6.6802
12:37:27|6.704
12:37:28|6.6967
12:37:29|6.6958
12:37:30|6.6882
12:37:31|6.6857
12:37:32|6.6878
12:37:33|6.6802
12:37:34|6.6861
12:37:35|6.6758
12:37:36|6.6798
12:37:37|6.668
12:37:38|6.6658
12:37:39|6.6552
12:37:40|6.638
12:37:42|6.6453
12:37:42|6.652
12:37:44|6.6635
12:37:44|6.6817
12:37:45|6.7097
12:37:47|6.7069
12:37:48|6.676
12:37:49|6.6578
12:37:49|6.6829
12:37:50|6.7142
12:37:51|6.7101
12:37:53|6.7444
12:37:54|6.7336
12:37:54|6.7339
12:37:55|6.7113
12:37:56|6.7265
12:37:57|6.7069
12:37:58|6.7159
12:37:59|6.7134
12:38:01|6.7189
12:38:01|6.7195
12:38:03|6.7194
12:38:04|6.7086
12:38:04|6.6961
12:38:05|6.6654
12:38:07|6.681
12:38:07|6.6724
12:38:08|6.6622
12:38:09|6.6692
12:38:11|6.651
12:38:13|6.6405
12:38:14|6.6522
12:38:16|6.6498
12:38:17|6.6551
12:38:18|6.6431
12:38:19|6.6357
12:38:20|6.62
12:38:21|6.643
12:38:22|6.6438
12:38:23|6.6428
12:38:24|6.6283
12:38:25|6.6201
12:38:26|6.6421
12:38:27|6.642
12:38:28|6.6454
12:38:29|6.6541
12:38:30|6.6649
12:38:31|6.6681
12:38:32|6.6573
12:38:33|6.6522
12:38:34|6.6478
12:38:35|6.6233
12:38:36|6.6156
12:38:37|6.5919
12:38:39|6.5908
12:38:39|6.5815
12:38:40|6.5832
12:38:41|6.5813
12:38:42|6.5967
12:38:43|6.6157
12:38:45|6.6123
12:38:45|6.6335
12:38:46|6.6177
12:38:47|6.6134
12:38:49|6.6
12:38:49|6.58
12:38:50|6.5917
12:38:52|6.5766
12:38:52|6.5717
12:38:54|6.5781
12:38:54|6.5848
12:38:56|6.5946
12:38:56|6.5936
12:38:57|6.5846
12:38:59|6.5906
12:39:00|6.5734
12:39:01|6.5528
12:39:02|6.551
12:39:03|6.5641
12:39:03|6.5598
12:39:04|6.5581
12:39:06|6.5507
12:39:07|6.5474
12:39:08|6.5639
12:39:09|6.5614
12:39:09|6.55
12:39:10|6.5423
12:39:12|6.5248
12:39:14|6.5129
12:39:15|6.5054
12:39:16|6.4878
12:39:17|6.5005
12:39:18|6.5208
12:39:19|6.5233
12:39:21|6.5205
12:39:21|6.5177
12:39:23|6.5218
12:39:24|6.5092
12:39:26|6.5023
12:39:27|6.466
12:39:29|6.4838
12:39:30|6.4955
12:39:31|6.4984
12:39:32|6.5004
12:39:32|6.4936
12:39:34|6.484
12:39:34|6.4752
12:39:35|6.4723
12:39:37|6.4756
12:39:37|6.4657
12:39:40|6.4518
12:39:40|6.4518
12:39:41|6.4641
12:39:42|6.4551
12:39:43|6.4548
12:39:45|6.4829
12:39:45|6.4797
12:39:47|6.4634
12:39:48|6.4705
12:39:49|6.4473
12:39:50|6.4487
12:39:50|6.4435
12:39:52|6.4532
12:39:53|6.4665
12:39:54|6.4635
12:39:56|6.4529
12:39:56|6.4462
12:39:57|6.4448
12:39:58|6.4302
12:39:59|6.428
12:40:00|6.425
12:40:01|6.4175
12:40:02|6.423
12:40:03|6.4314
12:40:04|6.4471
12:40:05|6.444
12:40:06|6.445
12:40:07|6.4206
12:40:08|6.4162
12:40:09|6.411
12:40:10|6.4045
12:40:11|6.4047
12:40:13|6.4039
12:40:15|6.4083
12:40:16|6.4148
12:40:18|6.4201
12:40:19|6.4181
12:40:19|6.4222
12:40:20|6.4263
12:40:21|6.4414
12:40:22|6.4422
12:40:23|6.4359
12:40:24|6.4501
12:40:25|6.4584
12:40:26|6.478
12:40:27|6.4923
12:40:28|6.4807
12:40:29|6.4826
12:40:30|6.4904
12:40:31|6.4999
12:40:32|6.5
12:40:33|6.5
12:40:34|6.516
12:40:35|6.5351
12:40:36|6.5375
12:40:37|6.5696
12:40:38|6.5694
12:40:39|6.5758
12:40:40|6.5807
12:40:41|6.5924
12:40:42|6.594
12:40:43|6.5915
12:40:44|6.5673
12:40:45|6.5767
12:40:46|6.5639
12:40:47|6.5709
12:40:48|6.5446
12:40:49|6.5488
12:40:50|6.5508
12:40:52|6.5366
12:40:53|6.5351
12:40:54|6.5317
12:40:55|6.5374
12:40:56|6.5349
12:40:57|6.5119
12:40:58|6.4929
12:40:59|6.5189
12:40:59|6.5357
12:41:01|6.5269
12:41:02|6.5127
12:41:03|6.5099
12:41:04|6.4956
12:41:05|6.4859
12:41:06|6.5106
12:41:08|6.5018
12:41:08|6.505
12:41:09|6.4918
12:41:10|6.4863
12:41:11|6.4863
12:41:12|6.4822
12:41:14|6.444
12:41:15|6.4512
12:41:16|6.4552
12:41:18|6.4433
12:41:19|6.4384
12:41:20|6.4311
12:41:21|6.4236
12:41:22|6.4196
12:41:24|6.4094
12:41:25|6.4148
12:41:26|6.4072
12:41:27|6.4137
12:41:28|6.4195
12:41:29|6.4234
12:41:30|6.4333
12:41:31|6.436
12:41:32|6.4275
12:41:34|6.4154
12:41:35|6.4132
12:41:35|6.4
12:41:37|6.3949
12:41:37|6.3821
12:41:39|6.3879
12:41:39|6.3974
12:41:41|6.378
12:41:42|6.3706
12:41:42|6.3678
12:41:43|6.3401
12:41:45|6.3469
12:41:45|6.3279
12:41:46|6.3234
12:41:47|6.3228
12:41:48|6.3206
12:41:50|6.3192
12:41:50|6.3286
12:41:52|6.3294
12:41:52|6.3356
12:41:53|6.3195
12:41:55|6.3101
12:41:55|6.3069
12:41:56|6.305
12:41:57|6.3202
12:41:58|6.3132
12:41:59|6.3147
12:42:00|6.3028
12:42:01|6.3001
12:42:03|6.3065
12:42:04|6.3
12:42:04|6.3043
12:42:06|6.3029
12:42:07|6.3027
12:42:08|6.279
12:42:09|6.278
12:42:10|6.2655
12:42:11|6.2803
12:42:12|6.2713
12:42:13|6.2796
12:42:14|6.2684
12:42:16|6.2992
12:42:17|6.3057
12:42:18|6.2942
12:42:20|6.2949
12:42:21|6.2946
12:42:21|6.2957
12:42:23|6.2732
12:42:24|6.2748
12:42:24|6.2834
12:42:26|6.2894
12:42:26|6.2898
12:42:28|6.284
12:42:29|6.2829
12:42:29|6.2878
12:42:31|6.2748
12:42:32|6.2713
12:42:33|6.268
12:42:34|6.25
12:42:35|6.2502
12:42:35|6.2456
12:42:37|6.2385
12:42:37|6.251
12:42:39|6.2488
12:42:39|6.2343
12:42:40|6.2378
12:42:42|6.2364
12:42:42|6.2221
12:42:44|6.2233
12:42:44|6.2255
12:42:46|6.208
12:42:47|6.2119
12:42:47|6.1876
12:42:49|6.1726
12:42:50|6.1481
12:42:51|6.1589
12:42:52|6.1517
12:42:53|6.15
12:42:54|6.1597
12:42:55|6.1441
12:42:56|6.1391
12:42:57|6.14
12:42:58|6.1458
12:42:59|6.1453
12:43:00|6.1353
12:43:01|6.1453
12:43:02|6.1445
12:43:03|6.1453
12:43:04|6.1309
12:43:05|6.1278
12:43:06|6.1449
12:43:07|6.1803
12:43:08|6.2149
12:43:09|6.2394
12:43:10|6.2422
12:43:11|6.2658
12:43:12|6.2643
12:43:13|6.2229
12:43:14|6.2396
12:43:15|6.2652
12:43:17|6.2607
12:43:18|6.2701
12:43:20|6.2645
12:43:21|6.2714
12:43:22|6.2758
12:43:24|6.2857
12:43:24|6.2949
12:43:26|6.2985
12:43:27|6.3
12:43:28|6.2897
12:43:29|6.2651
12:43:30|6.265
12:43:31|6.2545
12:43:32|6.2564
12:43:33|6.2565
12:43:34|6.2651
12:43:36|6.2649
12:43:37|6.2629
12:43:38|6.2596
12:43:39|6.2651
12:43:40|6.2593
12:43:41|6.2651
12:43:42|6.2462
12:43:42|6.25
12:43:43|6.2497
12:43:44|6.2651
12:43:46|6.2651
12:43:46|6.265
12:43:48|6.2613
12:43:49|6.2651
12:43:49|6.27
12:43:50|6.2758
12:43:52|6.2756
12:43:52|6.2757
12:43:53|6.2711
12:43:54|6.2703
12:43:56|6.2645
12:43:57|6.27
12:43:57|6.2683
12:43:59|6.2649
12:44:00|6.2733
12:44:01|6.2757
12:44:01|6.2757
12:44:03|6.2713
12:44:04|6.2757
12:44:05|6.2757
12:44:06|6.2711
12:44:06|6.2745
12:44:07|6.2757
12:44:08|6.2757
12:44:10|6.2758
12:44:11|6.2953
12:44:11|6.297
12:44:12|6.2927
12:44:13|6.3019
12:44:15|6.3001
12:44:15|6.3146
12:44:17|6.3245
12:44:18|6.349
12:44:20|6.3674
12:44:21|6.388
12:44:23|6.393
12:44:24|6.3885
12:44:24|6.3498
12:44:25|6.3284
12:44:27|6.3534
12:44:28|6.3462
12:44:28|6.3387
12:44:29|6.3576
12:44:31|6.3364
12:44:32|6.3273
12:44:33|6.321
12:44:34|6.3213
12:44:35|6.3277
12:44:36|6.3265
12:44:37|6.3181
12:44:38|6.3212
12:44:39|6.3117
12:44:40|6.3142
12:44:41|6.3286
12:44:43|6.3194
12:44:43|6.3334
12:44:44|6.3321
12:44:46|6.3172
12:44:46|6.3179
12:44:47|6.3213
12:44:48|6.2758
12:44:50|6.26
12:44:50|6.2614
12:44:51|6.2548
12:44:53|6.2634
12:44:54|6.2566
12:44:55|6.259
12:44:56|6.2723
12:44:57|6.2992
12:44:58|6.2907
12:44:59|6.2686
12:45:00|6.2752
12:45:01|6.2731
12:45:02|6.2739
12:45:03|6.2694
12:45:04|6.273
12:45:05|6.2902
12:45:06|6.2548
12:45:07|6.2544
12:45:08|6.2555
12:45:09|6.2092
12:45:10|6.1941
12:45:11|6.1876
12:45:12|6.1618
12:45:13|6.151
12:45:14|6.1433
12:45:15|6.1401
12:45:17|6.1351
12:45:18|6.15
12:45:19|6.1456
12:45:20|6.1385
12:45:21|6.1302
12:45:22|6.1323
12:45:23|6.1303
12:45:24|6.127
12:45:25|6.1246
12:45:26|6.1039
12:45:27|6.0888
12:45:28|6.0851
12:45:29|6.0736
12:45:30|6.0571
12:45:31|6.0321
12:45:32|6.0192
12:45:33|6.0101
12:45:34|6.0023
12:45:35|6.0001
12:45:36|6.0001
12:45:37|6.012
12:45:38|6.0134
12:45:39|6.0085
12:45:40|6.007
12:45:41|6.0001
12:45:42|6.
12:45:43|6.
12:45:44|6.
12:45:45|5.9596
12:45:46|5.956
12:45:47|5.9611
12:45:48|5.9617
12:45:49|5.9828
12:45:50|5.9951
12:45:51|6.0137
12:45:52|6.0137
12:45:53|6.013
12:45:54|6.0238
12:45:55|6.0128
12:45:56|6.0252
12:45:57|6.0153
12:45:58|6.0251
12:45:59|6.0237
12:46:00|6.0123
12:46:01|6.0138
12:46:02|6.0127
12:46:03|6.026
12:46:04|6.0269
12:46:05|6.0331
12:46:06|6.0379
12:46:07|6.0476
12:46:08|6.052
12:46:09|6.0373
12:46:10|6.0432
12:46:11|6.0379
12:46:12|6.0301
12:46:13|6.03
12:46:14|6.0247
12:46:15|6.0104
12:46:16|6.0043
12:46:17|6.0065
12:46:18|6.0073
12:46:19|5.9829
12:46:20|5.9909
12:46:22|5.9881
12:46:23|5.9734
12:46:24|5.9662
12:46:25|5.9662
12:46:26|5.9594
12:46:27|5.953
12:46:29|5.9291
12:46:29|5.925
12:46:31|5.9415
12:46:32|5.9288
12:46:33|5.9329
12:46:33|5.9255
12:46:34|5.9505
12:46:36|5.9403
12:46:37|5.94
12:46:37|5.9439
12:46:39|5.9438
12:46:39|5.9471
12:46:40|5.9405
12:46:41|5.9533
12:46:43|5.9651
12:46:44|5.9634
12:46:45|5.9614
12:46:46|5.9547
12:46:47|5.9435
12:46:48|5.9326
12:46:49|5.9343
12:46:50|5.9256
12:46:51|5.9268
12:46:52|5.9352
12:46:53|5.9181
12:46:54|5.9338
12:46:55|5.9373
12:46:56|5.9365
12:46:57|5.9332
12:46:58|5.9346
12:46:59|5.9334
12:47:00|5.9265
12:47:01|5.9235
12:47:02|5.939
12:47:03|5.9382
12:47:04|5.9382
12:47:05|5.9272
12:47:06|5.93
12:47:07|5.9322
12:47:08|5.9134
12:47:09|5.9012
12:47:10|5.8988
12:47:11|5.884
12:47:12|5.8854
12:47:13|5.9013
12:47:14|5.8911
12:47:15|5.8841
12:47:16|5.8672
12:47:17|5.8622
12:47:18|5.8621
12:47:20|5.8622
12:47:21|5.8647
12:47:22|5.8648
12:47:24|5.8621
12:47:25|5.8616
12:47:26|5.8625
12:47:26|5.8546
12:47:28|5.85
12:47:29|5.8365
12:47:30|5.8261
12:47:30|5.8122
12:47:32|5.8032
12:47:33|5.7962
12:47:34|5.7885
12:47:35|5.7738
12:47:36|5.7803
12:47:37|5.7737
12:47:38|5.7722
12:47:39|5.7661
12:47:40|5.778
12:47:41|5.7815
12:47:42|5.783
12:47:43|5.7637
12:47:44|5.7661
12:47:45|5.758
12:47:46|5.7581
12:47:47|5.7442
12:47:48|5.7477
12:47:49|5.7378
12:47:50|5.7319
12:47:51|5.7025
12:47:52|5.6865
12:47:53|5.6789
12:47:54|5.6253
12:47:55|5.6203
12:47:56|5.6061
12:47:57|5.6011
12:47:58|5.5748
12:47:59|5.5767
12:48:00|5.5957
12:48:01|5.5716
12:48:02|5.5766
12:48:03|5.5435
12:48:04|5.5878
12:48:05|5.5625
12:48:06|5.571
12:48:07|5.5726
12:48:08|5.5423
12:48:09|5.5645
12:48:10|5.5452
12:48:11|5.527
12:48:12|5.5107
12:48:13|5.5095
12:48:14|5.5011
12:48:15|5.4937
12:48:16|5.493
12:48:17|5.4848
12:48:18|5.4925
12:48:19|5.4921
12:48:21|5.482
12:48:21|5.4771
12:48:23|5.4983
12:48:25|5.4879
12:48:26|5.4793
12:48:28|5.4792
12:48:29|5.4813
12:48:30|5.4844
12:48:31|5.4734
12:48:32|5.4741
12:48:33|5.4795
12:48:33|5.4797
12:48:35|5.4702
12:48:36|5.4827
12:48:36|5.495
12:48:38|5.4739
12:48:39|5.4818
12:48:39|5.4808
12:48:41|5.4818
12:48:42|5.4791
12:48:43|5.4642
12:48:44|5.4583
12:48:45|5.4592
12:48:46|5.4513
12:48:47|5.4461
12:48:48|5.4497
12:48:49|5.436
12:48:50|5.439
12:48:51|5.432
12:48:52|5.4285
12:48:53|5.4198
12:48:54|5.3974
12:48:55|5.4157
12:48:56|5.3884
12:48:57|5.3923
12:48:59|5.3603
12:49:00|5.3661
12:49:00|5.3602
12:49:02|5.3601
12:49:03|5.3678
12:49:04|5.36
12:49:05|5.3722
12:49:06|5.3614
12:49:07|5.4173
12:49:08|5.441
12:49:09|5.4672
12:49:10|5.4767
12:49:11|5.4859
12:49:12|5.4982
12:49:13|5.5012
12:49:14|5.5338
12:49:15|5.5366
12:49:16|5.518
12:49:17|5.5542
12:49:18|5.545
12:49:19|5.5374
12:49:20|5.5486
12:49:22|5.5347
12:49:23|5.5308
12:49:24|5.5276
12:49:25|5.5165
12:49:26|5.5
12:49:27|5.5087
12:49:28|5.5082
12:49:29|5.5069
12:49:30|5.5152
12:49:31|5.5343
12:49:32|5.5241
12:49:33|5.5108
12:49:34|5.515
12:49:35|5.5
12:49:36|5.4752
12:49:37|5.4786
12:49:38|5.4665
12:49:39|5.4473
12:49:40|5.4641
12:49:41|5.46
12:49:42|5.4641
12:49:43|5.4495
12:49:44|5.422
12:49:45|5.4198
12:49:46|5.4105
12:49:47|5.3974
12:49:48|5.3843
12:49:49|5.3767
12:49:51|5.3661
12:49:52|5.3661
12:49:52|5.3601
12:49:54|5.36
12:49:54|5.3587
12:49:56|5.3576
12:49:56|5.3394
12:49:58|5.3181
12:49:59|5.3359
12:50:00|5.3183
12:50:01|5.3164
12:50:02|5.3344
12:50:03|5.309
12:50:04|5.3115
12:50:05|5.2844
12:50:06|5.2886
12:50:07|5.26
12:50:08|5.2637
12:50:09|5.2804
12:50:10|5.2866
12:50:11|5.3149
12:50:12|5.3994
12:50:13|5.3828
12:50:14|5.3984
12:50:15|5.4171
12:50:16|5.4448
12:50:17|5.4715
12:50:18|5.4621
12:50:19|5.5264
12:50:20|5.5103
12:50:21|5.5209
12:50:23|5.5295
12:50:24|5.5321
12:50:24|5.5195
12:50:26|5.5396
12:50:27|5.5313
12:50:29|5.5232
12:50:30|5.5109
12:50:31|5.5259
12:50:32|5.525
12:50:34|5.5246
12:50:34|5.5084
12:50:36|5.4868
12:50:37|5.5
12:50:37|5.4852
12:50:39|5.471
12:50:39|5.4605
12:50:41|5.4499
12:50:42|5.3924
12:50:43|5.4163
12:50:43|5.3978
12:50:45|5.3999
12:50:46|5.4061
12:50:48|5.3664
12:50:48|5.3647
12:50:49|5.3661
12:50:50|5.3442
12:50:51|5.3348
12:50:52|5.3414
12:50:53|5.3366
12:50:54|5.3112
12:50:55|5.2451
12:50:56|5.2902
12:50:57|5.2862
12:50:58|5.2934
12:50:59|5.282
12:51:00|5.2807
12:51:01|5.2578
12:51:02|5.2027
12:51:03|5.2266
12:51:04|5.2013
12:51:05|5.214
12:51:06|5.2056
12:51:07|5.2
12:51:09|5.2066
12:51:10|5.2
12:51:11|5.2046
12:51:12|5.2067
12:51:13|5.2102
12:51:15|5.2033
12:51:15|5.2137
12:51:16|5.2099
12:51:17|5.2102
12:51:18|5.2101
12:51:19|5.2099
12:51:20|5.2099
12:51:21|5.2099
12:51:23|5.2197
12:51:25|5.2157
12:51:26|5.2099
12:51:27|5.215
12:51:29|5.2099
12:51:29|5.21
12:51:30|5.21
12:51:31|5.2099
12:51:32|5.2099
12:51:33|5.212
12:51:35|5.2017
12:51:36|5.2266
12:51:37|5.216
12:51:38|5.2169
12:51:39|5.2492
12:51:40|5.2638
12:51:40|5.3112
12:51:42|5.3151
12:51:43|5.3397
12:51:44|5.3825
12:51:45|5.4085
12:51:46|5.4303
12:51:47|5.4416
12:51:48|5.4547
12:51:48|5.4557
12:51:50|5.4528
12:51:50|5.4355
12:51:52|5.4358
12:51:53|5.4092
12:51:54|5.3713
12:51:55|5.3699
12:51:56|5.3759
12:51:57|5.3328
12:51:58|5.3582
12:51:59|5.3561
12:52:00|5.3535
12:52:01|5.3193
12:52:02|5.3231
12:52:03|5.3294
12:52:04|5.3287
12:52:04|5.3185
12:52:06|5.3221
12:52:06|5.3299
12:52:07|5.3289
12:52:09|5.3431
12:52:10|5.3262
12:52:11|5.3412
12:52:12|5.3394
12:52:13|5.3554
12:52:14|5.3632
12:52:15|5.3764
12:52:16|5.3846
12:52:17|5.3976
12:52:18|5.3988
12:52:19|5.4166
12:52:19|5.431
12:52:22|5.4491
12:52:22|5.5188
12:52:23|5.522
12:52:25|5.5524
12:52:27|5.6424
12:52:27|5.6178
12:52:28|5.5822
12:52:29|5.6802
12:52:31|5.6305
12:52:33|5.6621
12:52:33|5.6511
12:52:34|5.6578
12:52:35|5.6791
12:52:36|5.6779
12:52:37|5.6588
12:52:38|5.6624
12:52:39|5.6798
12:52:40|5.6713
12:52:41|5.6716
12:52:42|5.6814
12:52:43|5.69
12:52:44|5.7152
12:52:45|5.7114
12:52:46|5.7234
12:52:47|5.7355
12:52:48|5.7754
12:52:49|5.76
12:52:50|5.7611
12:52:51|5.7753
12:52:52|5.7725
12:52:53|5.747
12:52:54|5.7415
12:52:55|5.7314
12:52:56|5.7351
12:52:57|5.7188
12:52:58|5.7164
12:53:00|5.7016
12:53:02|5.7221
12:53:02|5.7016
12:53:03|5.72
12:53:04|5.7288
12:53:06|5.6922
12:53:07|5.7032
12:53:08|5.723
12:53:09|5.7271
12:53:10|5.7287
12:53:11|5.7554
12:53:12|5.7544
12:53:13|5.7677
12:53:13|5.774
12:53:14|5.78
12:53:16|5.78
12:53:17|5.7799
12:53:18|5.7795
12:53:19|5.7743
12:53:20|5.7665
12:53:21|5.7577
12:53:21|5.7767
12:53:24|5.7695
12:53:25|5.7425
12:53:27|5.7763
12:53:28|5.7706
12:53:29|5.7671
12:53:30|5.7797
12:53:31|5.7823
12:53:32|5.7836
12:53:34|5.789
12:53:34|5.7911
12:53:35|5.7911
12:53:36|5.7904
12:53:38|5.7878
12:53:39|5.7882
12:53:40|5.8
12:53:41|5.8058
12:53:42|5.809
12:53:44|5.8018
12:53:45|5.8004
12:53:46|5.8124
12:53:47|5.8137
12:53:48|5.8171
12:53:49|5.8127
12:53:50|5.822
12:53:51|5.8084
12:53:52|5.8029
12:53:53|5.8001
12:53:53|5.8172
12:53:54|5.8197
12:53:56|5.8079
12:53:56|5.8247
12:53:57|5.82
12:53:58|5.828
12:53:59|5.8239
12:54:01|5.8161
12:54:02|5.8227
12:54:03|5.8059
12:54:03|5.8106
12:54:04|5.8057
12:54:06|5.8161
12:54:06|5.8198
12:54:07|5.8202
12:54:08|5.8207
12:54:09|5.8366
12:54:11|5.8755
12:54:12|5.866
12:54:12|5.8619
12:54:13|5.8486
12:54:14|5.8554
12:54:15|5.851
12:54:16|5.8501
12:54:18|5.8344
12:54:19|5.8199
12:54:20|5.8003
12:54:21|5.8042
12:54:22|5.8002
12:54:23|5.8
12:54:24|5.8
12:54:25|5.8
12:54:27|5.8
12:54:29|5.7757
12:54:29|5.7188
12:54:30|5.7133
12:54:32|5.6846
12:54:33|5.6361
12:54:35|5.6215
12:54:36|5.5756
12:54:37|5.5377
12:54:39|5.4998
12:54:40|5.4482
12:54:41|5.414
12:54:42|5.4081
12:54:42|5.4193
12:54:44|5.3998
12:54:45|5.3854
12:54:45|5.383
12:54:46|5.3533
12:54:47|5.3377
12:54:49|5.34
12:54:50|5.3268
12:54:51|5.3524
12:54:51|5.3302
12:54:53|5.339
12:54:54|5.3224
12:54:55|5.3223
12:54:56|5.3327
12:54:57|5.3627
12:54:58|5.3904
12:54:59|5.4231
12:55:00|5.4438
12:55:01|5.5086
12:55:03|5.5853
12:55:04|5.5808
12:55:05|5.595
12:55:05|5.5983
12:55:07|5.5978
12:55:08|5.6068
12:55:10|5.617
12:55:10|5.6232
12:55:11|5.6197
12:55:12|5.5987
12:55:14|5.6312
12:55:14|5.6539
12:55:15|5.6435
12:55:16|5.6959
12:55:18|5.6457
12:55:19|5.6456
12:55:19|5.624
12:55:20|5.6166
12:55:21|5.6171
12:55:23|5.6124
12:55:23|5.5999
12:55:24|5.5718
12:55:26|5.5392
12:55:26|5.5411
12:55:28|5.4522
12:55:30|5.4918
12:55:31|5.4609
12:55:32|5.4396
12:55:34|5.4692
12:55:34|5.4736
12:55:36|5.4837
12:55:36|5.503
12:55:38|5.5043
12:55:38|5.5189
12:55:39|5.503
12:55:41|5.4788
12:55:42|5.4624
12:55:42|5.4321
12:55:44|5.4099
12:55:45|5.3877
12:55:46|5.3861
12:55:47|5.3841
12:55:48|5.3631
12:55:49|5.3523
12:55:50|5.4009
12:55:51|5.414
12:55:52|5.4436
12:55:53|5.4286
12:55:54|5.45
12:55:55|5.4638
12:55:56|5.4447
12:55:57|5.4198
12:55:59|5.4035
12:55:59|5.4
12:56:01|5.3948
12:56:02|5.3901
12:56:03|5.3583
12:56:03|5.3662
12:56:05|5.34
12:56:06|5.3626
12:56:07|5.3449
12:56:08|5.3587
12:56:08|5.3423
12:56:09|5.353
12:56:10|5.3321
12:56:11|5.3323
12:56:13|5.3295
12:56:14|5.3223
12:56:14|5.2926
12:56:15|5.2982
12:56:17|5.2668
12:56:17|5.2769
12:56:18|5.2718
12:56:19|5.2668
12:56:20|5.2676
12:56:21|5.2578
12:56:23|5.2674
12:56:23|5.258
12:56:24|5.2529
12:56:25|5.2485
12:56:26|5.2431
12:56:28|5.2271
12:56:30|5.2005
12:56:31|5.2094
12:56:32|5.2034
12:56:34|5.1891
12:56:34|5.1932
12:56:36|5.1857
12:56:37|5.1912
12:56:38|5.2002
12:56:39|5.2121
12:56:40|5.2132
12:56:41|5.218
12:56:42|5.2281
12:56:44|5.2424
12:56:44|5.2648
12:56:45|5.2819
12:56:47|5.2976
12:56:47|5.3165
12:56:48|5.3133
12:56:50|5.3332
12:56:50|5.3008
12:56:51|5.3172
12:56:53|5.3169
12:56:53|5.3065
12:56:55|5.286
12:56:56|5.2812
12:56:57|5.2865
12:56:58|5.319
12:56:59|5.3161
12:56:59|5.3108
12:57:01|5.3253
12:57:01|5.314
12:57:02|5.3339
12:57:03|5.3628
12:57:05|5.4081
12:57:05|5.4201
12:57:06|5.4929
12:57:07|5.4492
12:57:09|5.4814
12:57:10|5.3769
12:57:11|5.4244
12:57:12|5.4106
12:57:13|5.424
12:57:14|5.4238
12:57:15|5.4168
12:57:16|5.4317
12:57:17|5.4186
12:57:18|5.4134
12:57:19|5.3991
12:57:20|5.4047
12:57:21|5.4483
12:57:22|5.4487
12:57:23|5.4483
12:57:24|5.4527
12:57:25|5.4483
12:57:26|5.4348
12:57:27|5.4216
12:57:28|5.4214
12:57:30|5.4284
12:57:31|5.4048
12:57:32|5.4066
12:57:34|5.3658
12:57:35|5.3661
12:57:35|5.3696
12:57:37|5.3762
12:57:38|5.3756
12:57:39|5.3658
12:57:40|5.3683
12:57:41|5.3648
12:57:43|5.336
12:57:43|5.3348
12:57:45|5.3533
12:57:46|5.3534
12:57:47|5.3681
12:57:47|5.3697
12:57:49|5.354
12:57:50|5.411
12:57:51|5.3881
12:57:52|5.4246
12:57:53|5.4268
12:57:54|5.4265
12:57:55|5.4235
12:57:56|5.3936
12:57:57|5.3664
12:57:58|5.3658
12:57:59|5.3766
12:58:00|5.3591
12:58:01|5.336
12:58:02|5.3493
12:58:03|5.3416
12:58:04|5.3455
12:58:05|5.3509
12:58:06|5.346
12:58:07|5.3438
12:58:08|5.3369
12:58:09|5.3313
12:58:10|5.3009
12:58:11|5.2903
12:58:12|5.2544
12:58:13|5.2599
12:58:14|5.2556
12:58:15|5.2548
12:58:16|5.2528
12:58:17|5.2593
12:58:18|5.2676
12:58:19|5.2748
12:58:20|5.2733
12:58:21|5.2811
12:58:22|5.2771
12:58:23|5.2845
12:58:24|5.2974
12:58:25|5.333
12:58:26|5.3323
12:58:27|5.3586
12:58:28|5.4
12:58:30|5.4241
12:58:31|5.4227
12:58:33|5.4626
12:58:33|5.4618
12:58:35|5.482
12:58:36|5.5323
12:58:37|5.5555
12:58:38|5.527
12:58:39|5.5471
12:58:41|5.5982
12:58:42|5.6009
12:58:43|5.5921
12:58:44|5.5682
12:58:45|5.5017
12:58:46|5.4657
12:58:47|5.4593
12:58:47|5.4493
12:58:49|5.4227
12:58:50|5.4285
12:58:52|5.3868
12:58:53|5.3863
12:58:54|5.3864
12:58:55|5.3987
12:58:56|5.408
12:58:57|5.3972
12:58:58|5.4071
12:59:00|5.4526
12:59:00|5.4211
12:59:01|5.4307
12:59:02|5.4214
12:59:04|5.4185
12:59:04|5.4085
12:59:06|5.3972
12:59:07|5.357
12:59:08|5.3641
12:59:09|5.3532
12:59:10|5.3648
12:59:11|5.3716
12:59:11|5.3966
12:59:13|5.39
12:59:13|5.3937
12:59:15|5.4104
12:59:16|5.4067
12:59:17|5.3987
12:59:17|5.3926
12:59:19|5.416
12:59:20|5.4424
12:59:21|5.4213
12:59:21|5.4126
12:59:23|5.4011
12:59:23|5.3479
12:59:25|5.3953
12:59:26|5.3977
12:59:27|5.3719
12:59:27|5.3754
12:59:29|5.4124
12:59:30|5.3231
12:59:31|5.3232
12:59:33|5.3348
12:59:34|5.361
12:59:35|5.3671
12:59:36|5.3767
12:59:37|5.3989
12:59:39|5.4166
12:59:40|5.424
12:59:41|5.4382
12:59:42|5.4328
12:59:43|5.5
12:59:44|5.4831
12:59:45|5.4895
12:59:46|5.529
12:59:47|5.5709
12:59:49|5.575
12:59:49|5.5626
12:59:50|5.5419
12:59:51|5.5002
12:59:53|5.4697
12:59:54|5.452
12:59:55|5.426
12:59:56|5.435
12:59:57|5.4667
12:59:58|5.499
12:59:59|5.4745
13:00:01|5.5082
13:00:01|5.515
13:00:02|5.5297
13:00:04|5.5183
13:00:05|5.523
13:00:05|5.4988
13:00:07|5.5207
13:00:08|5.5298
13:00:09|5.5417
13:00:10|5.5278
13:00:11|5.5339
13:00:12|5.5103
13:00:13|5.5109
13:00:14|5.5001
13:00:15|5.4999
13:00:16|5.4814
13:00:17|5.4348
13:00:18|5.436
13:00:19|5.4273
13:00:20|5.4406
13:00:21|5.4386
13:00:22|5.4516
13:00:23|5.4259
13:00:24|5.4199
13:00:25|5.3878
13:00:26|5.3705
13:00:27|5.3501
13:00:28|5.3679
13:00:29|5.4357
13:00:30|5.4409
13:00:32|5.4178
13:00:33|5.381
13:00:34|5.3831
13:00:35|5.3585
13:00:36|5.3553
13:00:37|5.3499
13:00:38|5.3581
13:00:39|5.3665
13:00:40|5.3974
13:00:41|5.4267
13:00:42|5.435
13:00:44|5.3789
13:00:45|5.3955
13:00:46|5.3868
13:00:47|5.4134
13:00:48|5.4258
13:00:49|5.4375
13:00:49|5.4346
13:00:50|5.4248
13:00:51|5.4208
13:00:53|5.411
13:00:53|5.3825
13:00:55|5.3915
13:00:56|5.4057
13:00:57|5.4091
13:00:58|5.4007
13:00:59|5.4336
13:01:00|5.4758
13:01:01|5.4428
13:01:01|5.4739
13:01:03|5.4678
13:01:04|5.4344
13:01:05|5.4271
13:01:06|5.4047
13:01:08|5.3927
13:01:08|5.358
13:01:09|5.3742
13:01:10|5.3618
13:01:11|5.3719
13:01:12|5.3964
13:01:13|5.3908
13:01:14|5.3816
13:01:15|5.3893
13:01:16|5.3987
13:01:17|5.4128
13:01:18|5.4079
13:01:19|5.4013
13:01:20|5.3902
13:01:21|5.4003
13:01:22|5.4053
13:01:23|5.4018
13:01:24|5.3902
13:01:25|5.3869
13:01:26|5.3668
13:01:27|5.3405
13:01:28|5.3346
13:01:29|5.3501
13:01:30|5.3802
13:01:32|5.4061
13:01:34|5.3514
13:01:34|5.3378
13:01:36|5.3264
13:01:37|5.3456
13:01:38|5.352
13:01:39|5.3641
13:01:40|5.3429
13:01:40|5.3857
13:01:42|5.383
13:01:43|5.3631
13:01:45|5.3673
13:01:45|5.4034
13:01:47|5.3867
13:01:47|5.3904
13:01:49|5.3868
13:01:49|5.4073
13:01:51|5.4533
13:01:53|5.423
13:01:53|5.4047
13:01:54|5.3914
13:01:55|5.405
13:01:56|5.4084
13:01:57|5.4025
13:01:58|5.4029
13:01:59|5.3872
13:02:00|5.3882
13:02:01|5.3769
13:02:02|5.371
13:02:03|5.3545
13:02:04|5.3818
13:02:05|5.3608
13:02:06|5.353
13:02:07|5.3805
13:02:08|5.4113
13:02:09|5.4753
13:02:10|5.4722
13:02:11|5.4812
13:02:12|5.443
13:02:13|5.4355
13:02:14|5.4929
13:02:15|5.4837
13:02:16|5.4967
13:02:17|5.4969
13:02:19|5.521
13:02:20|5.578
13:02:21|5.5603
13:02:22|5.5301
13:02:23|5.5366
13:02:24|5.5086
13:02:24|5.5635
13:02:26|5.569
13:02:27|5.5649
13:02:28|5.5812
13:02:29|5.5892
13:02:30|5.5923
13:02:31|5.6164
13:02:31|5.6094
13:02:33|5.6007
13:02:35|5.5867
13:02:36|5.5981
13:02:38|5.5833
13:02:38|5.5876
13:02:40|5.5937
13:02:40|5.5962
13:02:42|5.6352
13:02:44|5.6469
13:02:44|5.6526
13:02:45|5.6593
13:02:47|5.6285
13:02:48|5.6535
13:02:48|5.6556
13:02:50|5.6941
13:02:51|5.695
13:02:52|5.6877
13:02:53|5.7073
13:02:54|5.726
13:02:55|5.7319
13:02:56|5.7639
13:02:57|5.7719
13:02:58|5.7947
13:02:59|5.7912
13:03:00|5.7656
13:03:01|5.776
13:03:02|5.7596
13:03:03|5.7549
13:03:04|5.7453
13:03:05|5.7693
13:03:06|5.7448
13:03:07|5.7074
13:03:08|5.7274
13:03:09|5.7158
13:03:10|5.7234
13:03:11|5.7168
13:03:12|5.735
13:03:13|5.7279
13:03:14|5.7164
13:03:15|5.7499
13:03:16|5.7563
13:03:17|5.7452
13:03:18|5.7582
13:03:19|5.7568
13:03:20|5.7591
13:03:21|5.7587
13:03:22|5.7741
13:03:23|5.7619
13:03:24|5.7542
13:03:25|5.7402
13:03:26|5.7343
13:03:27|5.7167
13:03:28|5.67
13:03:29|5.691
13:03:30|5.7017
13:03:31|5.7374
13:03:32|5.7392
13:03:33|5.762
13:03:35|5.7673
13:03:36|5.7491
13:03:38|5.7604
13:03:39|5.7528
13:03:40|5.7604
13:03:40|5.7904
13:03:42|5.7913
13:03:43|5.785
13:03:44|5.8634
13:03:45|5.8815
13:03:47|5.8653
13:03:48|5.8405
13:03:49|5.8353
13:03:50|5.8241
13:03:51|5.8192
13:03:52|5.8164
13:03:53|5.8157
13:03:54|5.8192
13:03:56|5.7692
13:03:57|5.764
13:03:58|5.8128
13:03:59|5.8486
13:04:00|5.8345
13:04:01|5.8688
13:04:02|5.8972
13:04:03|5.9135
13:04:04|5.9473
13:04:05|5.9605
13:04:06|6.0089
13:04:07|6.0008
13:04:08|5.9959
13:04:09|5.9584
13:04:10|5.9317
13:04:11|5.9126
13:04:12|5.8652
13:04:13|5.8674
13:04:14|5.8288
13:04:15|5.7938
13:04:16|5.7916
13:04:17|5.773
13:04:18|5.7534
13:04:19|5.7542
13:04:20|5.7461
13:04:21|5.7472
13:04:22|5.771
13:04:23|5.7896
13:04:24|5.812
13:04:25|5.8418
13:04:26|5.8612
13:04:27|5.8844
13:04:28|5.8668
13:04:29|5.7984
13:04:30|5.8064
13:04:31|5.7959
13:04:32|5.7537
13:04:33|5.7321
13:04:34|5.7304
13:04:36|5.7408
13:04:36|5.7579
13:04:38|5.794
13:04:39|5.8188
13:04:40|5.8097
13:04:42|5.8421
13:04:43|5.8332
13:04:44|5.8091
13:04:44|5.7784
13:04:45|5.79
13:04:46|5.8317
13:04:48|5.8034
13:04:49|5.7852
13:04:50|5.796
13:04:51|5.7828
13:04:52|5.7606
13:04:53|5.7421
13:04:55|5.7139
13:04:55|5.686
13:04:56|5.6834
13:04:58|5.6969
13:04:59|5.7433
13:05:00|5.7785
13:05:01|5.7978
13:05:02|5.7994
13:05:03|5.774
13:05:04|5.7715
13:05:05|5.7485
13:05:06|5.7485
13:05:07|5.748
13:05:08|5.7591
13:05:09|5.7813
13:05:10|5.7638
13:05:11|5.7831
13:05:12|5.7521
13:05:13|5.7763
13:05:14|5.7959
13:05:15|5.7961
13:05:17|5.7999
13:05:17|5.8035
13:05:18|5.8094
13:05:19|5.8062
13:05:20|5.8115
13:05:22|5.8116
13:05:22|5.8098
13:05:23|5.8075
13:05:24|5.822
13:05:25|5.7919
13:05:27|5.8273
13:05:28|5.8381
13:05:29|5.8299
13:05:30|5.8561
13:05:31|5.8636
13:05:32|5.8905
13:05:33|5.9428
13:05:34|5.9354
13:05:35|5.8994
13:05:37|5.8617
13:05:38|5.8404
13:05:39|5.8775
13:05:41|5.9149
13:05:42|5.9306
13:05:43|5.9413
13:05:44|5.9376
13:05:45|5.9385
13:05:46|5.9135
13:05:48|5.9303
13:05:49|5.9366
13:05:50|5.9228
13:05:50|5.9309
13:05:52|5.9176
13:05:53|5.9044
13:05:54|5.9077
13:05:54|5.9518
13:05:56|5.9804
13:05:56|5.97
13:05:58|5.9937
13:05:59|5.9999
13:05:59|6.0299
13:06:00|6.0098
13:06:01|6.0507
13:06:02|6.0999
13:06:04|6.1191
13:06:04|6.1256
13:06:05|6.1174
13:06:06|6.1364
13:06:07|6.1453
13:06:09|6.1423
13:06:09|6.0899
13:06:11|6.0288
13:06:12|6.003
13:06:12|5.9489
13:06:13|5.9524
13:06:15|5.9447
13:06:15|5.9289
13:06:16|6.0001
13:06:17|6.0017
13:06:19|6.0188
13:06:20|6.0525
13:06:21|6.0485
13:06:23|6.086
13:06:24|6.085
13:06:25|6.0901
13:06:25|6.0826
13:06:26|6.0575
13:06:27|6.0301
13:06:29|6.0146
13:06:29|6.
13:06:31|6.0145
13:06:32|6.0002
13:06:33|6.0069
13:06:33|6.0129
13:06:35|6.0353
13:06:36|6.0741
13:06:38|6.0494
13:06:39|6.0396
13:06:40|6.0066
13:06:42|6.052
13:06:42|6.0484
13:06:43|6.0577
13:06:45|6.0717
13:06:46|6.1
13:06:47|6.0908
13:06:48|6.0516
13:06:49|6.0172
13:06:49|6.0424
13:06:51|5.9924
13:06:52|5.9809
13:06:53|5.9855
13:06:54|6.0046
13:06:55|6.0233
13:06:56|5.9941
13:06:57|6.0001
13:06:58|5.9465
13:06:59|5.9234
13:07:00|5.9135
13:07:02|5.9402
13:07:02|5.9682
13:07:03|5.9912
13:07:04|5.9954
13:07:05|6.0285
13:07:06|5.9932
13:07:07|5.9791
13:07:08|5.9556
13:07:09|5.9565
13:07:10|5.9508
13:07:11|5.9267
13:07:12|5.9108
13:07:13|5.9252
13:07:14|5.8898
13:07:15|5.919
13:07:16|5.9323
13:07:17|5.959
13:07:18|5.9586
13:07:19|5.9342
13:07:20|5.965
13:07:21|5.9517
13:07:22|5.9602
13:07:23|5.9554
13:07:24|5.9724
13:07:25|5.9857
13:07:26|5.9926
13:07:27|5.9823
13:07:28|5.9809
13:07:29|5.987
13:07:30|5.9745
13:07:31|5.963
13:07:32|5.9625
13:07:33|5.9596
13:07:34|5.9727
13:07:35|5.9684
13:07:36|5.9781
13:07:38|6.
13:07:40|5.9907
13:07:41|5.9582
13:07:43|5.9268
13:07:44|5.961
13:07:45|5.999
13:07:45|5.9826
13:07:46|5.9778
13:07:48|5.9776
13:07:49|5.9513
13:07:50|5.9635
13:07:52|5.9137
13:07:53|5.9209
13:07:54|5.9428
13:07:55|5.9565
13:07:56|5.9822
13:07:57|5.9644
13:07:58|5.9442
13:07:59|5.9322
13:08:00|5.9115
13:08:01|5.9139
13:08:03|5.9228
13:08:04|5.8931
13:08:05|5.8784
13:08:06|5.8891
13:08:07|5.9118
13:08:08|5.9247
13:08:08|5.9282
13:08:09|5.9045
13:08:10|5.9045
13:08:11|5.8973
13:08:13|5.873
13:08:13|5.8966
13:08:14|5.8923
13:08:16|5.9
13:08:17|5.8919
13:08:17|5.9043
13:08:18|5.8574
13:08:19|5.8726
13:08:21|5.8548
13:08:21|5.8533
13:08:22|5.8461
13:08:24|5.8593
13:08:25|5.8742
13:08:25|5.8762
13:08:26|5.8491
13:08:28|5.861
13:08:28|5.8656
13:08:29|5.8783
13:08:31|5.8499
13:08:31|5.8105
13:08:32|5.8081
13:08:34|5.7714
13:08:34|5.7666
13:08:35|5.7526
13:08:36|5.8005
13:08:38|5.8208
13:08:39|5.8366
13:08:41|5.799
13:08:42|5.7966
13:08:43|5.802
13:08:44|5.7778
13:08:46|5.7888
13:08:47|5.8163
13:08:48|5.8301
13:08:49|5.8565
13:08:50|5.8377
13:08:52|5.8041
13:08:53|5.778
13:08:54|5.7872
13:08:55|5.823
13:08:56|5.7911
13:08:57|5.8504
13:08:58|5.8708
13:08:59|5.8893
13:09:00|5.8632
13:09:01|5.8311
13:09:02|5.8264
13:09:03|5.8242
13:09:04|5.8126
13:09:05|5.8179
13:09:06|5.8293
13:09:07|5.8446
13:09:08|5.8573
13:09:09|5.8622
13:09:10|5.8606
13:09:11|5.8607
13:09:12|5.849
13:09:13|5.8472
13:09:14|5.8568
13:09:15|5.8508
13:09:16|5.8869
13:09:17|5.8986
13:09:18|5.8934
13:09:19|5.84
13:09:20|5.8656
13:09:21|5.8305
13:09:22|5.8426
13:09:23|5.8431
13:09:24|5.8426
13:09:26|5.8503
13:09:27|5.8552
13:09:28|5.8505
13:09:29|5.8435
13:09:30|5.8469
13:09:31|5.8747
13:09:31|5.8563
13:09:33|5.8439
13:09:34|5.8064
13:09:35|5.8165
13:09:35|5.8216
13:09:37|5.7994
13:09:38|5.8005
13:09:40|5.7452
13:09:41|5.7561
13:09:43|5.7588
13:09:44|5.7639
13:09:45|5.7794
13:09:46|5.7912
13:09:48|5.7497
13:09:48|5.7471
13:09:49|5.7362
13:09:50|5.7351
13:09:51|5.7347
13:09:52|5.7345
13:09:53|5.722
13:09:54|5.6854
13:09:55|5.6831
13:09:56|5.6833
13:09:57|5.7
13:09:58|5.7139
13:09:59|5.7362
13:10:00|5.6802
13:10:01|5.7023
13:10:02|5.6748
13:10:03|5.6768
13:10:05|5.6993
13:10:06|5.6983
13:10:07|5.6968
13:10:07|5.6989
13:10:09|5.6764
13:10:10|5.666
13:10:11|5.6725
13:10:12|5.6897
13:10:13|5.6885
13:10:14|5.6805
13:10:16|5.6766
13:10:16|5.6713
13:10:17|5.6698
13:10:18|5.664
13:10:19|5.6523
13:10:21|5.6111
13:10:22|5.5884
13:10:23|5.5647
13:10:23|5.5501
13:10:25|5.5992
13:10:26|5.5667
13:10:27|5.5693
13:10:27|5.5471
13:10:29|5.5569
13:10:29|5.5541
13:10:31|5.5467
13:10:32|5.5377
13:10:32|5.5453
13:10:34|5.5361
13:10:35|5.5086
13:10:35|5.5132
13:10:37|5.5462
13:10:38|5.54
13:10:39|5.5409
13:10:41|5.5348
13:10:42|5.5167
13:10:44|5.5187
13:10:45|5.5297
13:10:46|5.55
13:10:47|5.5516
13:10:49|5.571
13:10:50|5.5718
13:10:51|5.5773
13:10:52|5.5948
13:10:53|5.6084
13:10:54|5.6041
13:10:56|5.6068
13:10:56|5.6126
13:10:58|5.6006
13:10:59|5.612
13:11:00|5.612
13:11:01|5.6295
13:11:01|5.6187
13:11:03|5.62
13:11:04|5.659
13:11:05|5.6566
13:11:06|5.6914
13:11:07|5.7
13:11:08|5.7047
13:11:09|5.7172
13:11:10|5.7237
13:11:11|5.724
13:11:13|5.7554
13:11:13|5.7714
13:11:15|5.749
13:11:15|5.7275
13:11:17|5.721
13:11:18|5.7309
13:11:19|5.7185
13:11:19|5.746
13:11:20|5.7594
13:11:22|5.7436
13:11:22|5.7484
13:11:23|5.7267
13:11:24|5.7342
13:11:25|5.7361
13:11:26|5.7487
13:11:27|5.7537
13:11:29|5.7549
13:11:29|5.7415
13:11:31|5.7386
13:11:32|5.7528
13:11:33|5.7608
13:11:34|5.7584
13:11:34|5.7554
13:11:35|5.7484
13:11:36|5.723
13:11:38|5.727
13:11:39|5.7548
13:11:40|5.7658
13:11:41|5.7789
13:11:42|5.762
13:11:44|5.779
13:11:45|5.7635
13:11:46|5.774
13:11:47|5.7859
13:11:48|5.7699
13:11:49|5.7835
13:11:51|5.8375
13:11:52|5.8396
13:11:52|5.797
13:11:53|5.7821
13:11:55|5.7722
13:11:55|5.7758
13:11:57|5.796
13:11:58|5.8076
13:11:59|5.8081
13:12:00|5.8122
13:12:01|5.8049
13:12:02|5.7954
13:12:03|5.8116
13:12:04|5.7799
13:12:05|5.7719
13:12:06|5.7573
13:12:07|5.7271
13:12:08|5.7413
13:12:09|5.7445
13:12:10|5.7319
13:12:11|5.7148
13:12:12|5.7104
13:12:13|5.7077
13:12:14|5.7
13:12:15|5.6896
13:12:16|5.6838
13:12:17|5.6802
13:12:18|5.6806
13:12:19|5.6843
13:12:20|5.6962
13:12:21|5.711
13:12:22|5.7225
13:12:23|5.7041
13:12:24|5.688
13:12:25|5.689
13:12:26|5.6951
13:12:27|5.6971
13:12:28|5.6935
13:12:29|5.7
13:12:30|5.7125
13:12:31|5.7132
13:12:32|5.7058
13:12:33|5.7056
13:12:34|5.7044
13:12:35|5.7119
13:12:36|5.6899
13:12:37|5.68
13:12:38|5.6848
13:12:39|5.7142
13:12:41|5.7257
13:12:42|5.7026
13:12:43|5.6592
13:12:43|5.7173
13:12:45|5.6702
13:12:47|5.6847
13:12:48|5.6877
13:12:50|5.6958
13:12:51|5.6755
13:12:52|5.6678
13:12:52|5.6604
13:12:54|5.6523
13:12:55|5.6472
13:12:56|5.6573
13:12:57|5.6506
13:12:58|5.6893
13:12:59|5.7003
13:13:01|5.701
13:13:02|5.6968
13:13:02|5.6982
13:13:03|5.6662
13:13:05|5.6541
13:13:05|5.6359
13:13:06|5.6585
13:13:08|5.6742
13:13:09|5.6863
13:13:09|5.676
13:13:11|5.6734
13:13:12|5.7096
13:13:13|5.7088
13:13:14|5.686
13:13:15|5.6937
13:13:16|5.6715
13:13:17|5.6475
13:13:18|5.6531
13:13:19|5.68
13:13:20|5.6587
13:13:21|5.6723
13:13:22|5.67
13:13:23|5.6478
13:13:24|5.6382
13:13:25|5.5851
13:13:26|5.5844
13:13:27|5.6111
13:13:28|5.5806
13:13:29|5.5825
13:13:30|5.5881
13:13:31|5.5897
13:13:32|5.5915
13:13:33|5.5827
13:13:34|5.5882
13:13:35|5.578
13:13:36|5.5836
13:13:37|5.5374
13:13:38|5.5416
13:13:39|5.5242
13:13:40|5.5232
13:13:41|5.5457
13:13:42|5.5707
13:13:44|5.5799
13:13:45|5.5785
13:13:45|5.5699
13:13:47|5.571
13:13:49|5.5597
13:13:49|5.5636
13:13:51|5.5787
13:13:52|5.5751
13:13:53|5.5659
13:13:53|5.5554
13:13:55|5.5567
13:13:56|5.5421
13:13:57|5.5501
13:13:58|5.5021
13:13:59|5.5202
13:14:00|5.5306
13:14:01|5.5517
13:14:02|5.5506
13:14:03|5.5482
13:14:04|5.5484
13:14:05|5.5395
13:14:06|5.5
13:14:07|5.5306
13:14:08|5.5198
13:14:09|5.5249
13:14:10|5.5494
13:14:11|5.5493
13:14:12|5.5795
13:14:13|5.5995
13:14:14|5.6301
13:14:15|5.6311
13:14:16|5.6746
13:14:17|5.6272
13:14:18|5.6615
13:14:19|5.6569
13:14:20|5.645
13:14:21|5.6631
13:14:22|5.6666
13:14:23|5.6334
13:14:24|5.6378
13:14:25|5.6415
13:14:26|5.6226
13:14:27|5.6283
13:14:28|5.5973
13:14:29|5.5863
13:14:30|5.6089
13:14:31|5.6145
13:14:32|5.6338
13:14:33|5.6372
13:14:34|5.6271
13:14:35|5.5896
13:14:36|5.5585
13:14:37|5.5397
13:14:38|5.5272
13:14:39|5.5378
13:14:40|5.5585
13:14:41|5.5495
13:14:43|5.5684
13:14:44|5.5608
13:14:46|5.5344
13:14:47|5.5211
13:14:48|5.5131
13:14:48|5.5161
13:14:50|5.5476
13:14:51|5.529
13:14:51|5.5301
13:14:53|5.5396
13:14:54|5.5553
13:14:55|5.5676
13:14:56|5.5346
13:14:57|5.5156
13:14:58|5.5145
13:14:59|5.5253
13:15:00|5.5345
13:15:01|5.5296
13:15:03|5.5627
13:15:04|5.5444
13:15:05|5.5443
13:15:06|5.54
13:15:07|5.5399
13:15:08|5.5293
13:15:09|5.5559
13:15:11|5.5376
13:15:11|5.5321
13:15:13|5.5226
13:15:14|5.5287
13:15:15|5.5381
13:15:16|5.5641
13:15:17|5.557
13:15:18|5.5387
13:15:19|5.5241
13:15:20|5.5238
13:15:21|5.5355
13:15:22|5.5309
13:15:23|5.5432
13:15:24|5.5588
13:15:25|5.5359
13:15:26|5.5235
13:15:26|5.4929
13:15:28|5.4812
13:15:29|5.4852
13:15:30|5.4814
13:15:31|5.4741
13:15:32|5.4677
13:15:33|5.45
13:15:34|5.4283
13:15:35|5.426
13:15:36|5.4438
13:15:37|5.4702
13:15:37|5.4597
13:15:39|5.4387
13:15:40|5.4423
13:15:41|5.4508
13:15:42|5.46
13:15:43|5.4452
13:15:44|5.4234
13:15:44|5.446
13:15:46|5.4412
13:15:48|5.4412
13:15:49|5.4332
13:15:50|5.4355
13:15:51|5.4383
13:15:52|5.485
13:15:53|5.4985
13:15:54|5.4955
13:15:55|5.4643
13:15:56|5.443
13:15:57|5.4519
13:15:58|5.4829
13:15:59|5.4693
13:16:00|5.437
13:16:01|5.4535
13:16:02|5.453
13:16:03|5.4257
13:16:04|5.4493
13:16:06|5.4678
13:16:06|5.4691
13:16:07|5.47
13:16:08|5.4731
13:16:09|5.5
13:16:10|5.4923
13:16:11|5.5095
13:16:12|5.5171
13:16:13|5.5342
13:16:14|5.5303
13:16:15|5.5424
13:16:16|5.5415
13:16:17|5.5453
13:16:18|5.5362
13:16:19|5.5268
13:16:20|5.5197
13:16:21|5.5466
13:16:22|5.5445
13:16:23|5.5531
13:16:24|5.5557
13:16:25|5.5642
13:16:26|5.5566
13:16:27|5.5356
13:16:28|5.5397
13:16:29|5.5399
13:16:30|5.5497
13:16:31|5.5174
13:16:32|5.5151
13:16:33|5.5306
13:16:34|5.56
13:16:35|5.555
13:16:36|5.5373
13:16:37|5.5417
13:16:38|5.5687
13:16:39|5.575
13:16:40|5.5742
13:16:41|5.5668
13:16:42|5.5417
13:16:43|5.5644
13:16:45|5.5761
13:16:47|5.5742
13:16:48|5.5772
13:16:49|5.5795
13:16:51|5.6017
13:16:51|5.6376
13:16:53|5.6163
13:16:54|5.6142
13:16:55|5.6163
13:16:57|5.6181
13:16:57|5.631
13:16:58|5.6384
13:16:59|5.6401
13:17:01|5.6351
13:17:02|5.6105
13:17:03|5.6162
13:17:05|5.6155
13:17:05|5.6116
13:17:06|5.6268
13:17:07|5.6443
13:17:08|5.6552
13:17:09|5.6443
13:17:10|5.6171
13:17:11|5.5868
13:17:12|5.5911
13:17:13|5.631
13:17:14|5.6212
13:17:15|5.6105
13:17:16|5.6218
13:17:17|5.6328
13:17:18|5.6176
13:17:19|5.6038
13:17:20|5.6022
13:17:21|5.598
13:17:22|5.6038
13:17:23|5.6077
13:17:24|5.6015
13:17:25|5.6063
13:17:26|5.605
13:17:27|5.6026
13:17:28|5.599
13:17:29|5.5703
13:17:30|5.592
13:17:31|5.5776
13:17:32|5.5715
13:17:33|5.5791
13:17:34|5.5832
13:17:35|5.6132
13:17:36|5.6263
13:17:37|5.6305
13:17:38|5.6372
13:17:39|5.6438
13:17:40|5.6389
13:17:41|5.6354
13:17:43|5.672
13:17:44|5.6885
13:17:45|5.6876
13:17:46|5.6985
13:17:47|5.7087
13:17:49|5.6918
13:17:50|5.7084
13:17:51|5.7109
13:17:53|5.7106
13:17:53|5.734
13:17:55|5.7341
13:17:56|5.7235
13:17:57|5.7325
13:17:58|5.7207
13:17:59|5.7084
13:18:00|5.7097
13:18:01|5.7019
13:18:02|5.7056
13:18:03|5.7134
13:18:04|5.7339
13:18:05|5.74
13:18:06|5.7629
13:18:07|5.7931
13:18:08|5.7783
13:18:09|5.7795
13:18:10|5.7683
13:18:11|5.7594
13:18:12|5.7629
13:18:13|5.7662
13:18:14|5.749
13:18:15|5.7395
13:18:17|5.766
13:18:17|5.7834
13:18:18|5.8014
13:18:20|5.7993
13:18:21|5.8025
13:18:21|5.8146
13:18:22|5.8295
13:18:24|5.8394
13:18:25|5.8346
13:18:26|5.8617
13:18:26|5.8535
13:18:27|5.8573
13:18:28|5.8778
13:18:30|5.85
13:18:31|5.8802
13:18:32|5.9
13:18:32|5.9145
13:18:33|5.933
13:18:34|5.9333
13:18:36|5.9144
13:18:36|5.9052
13:18:38|5.9024
13:18:39|5.9297
13:18:39|5.9043
13:18:41|5.8822
13:18:42|5.866
13:18:42|5.8481
13:18:44|5.828
13:18:44|5.8385
13:18:45|5.844
13:18:47|5.8617
13:18:48|5.8393
13:18:49|5.856
13:18:51|5.8667
13:18:51|5.8711
13:18:53|5.8494
13:18:54|5.8493
13:18:55|5.8401
13:18:57|5.8555
13:18:57|5.8661
13:18:59|5.8577
13:18:59|5.8956
13:19:00|5.8973
13:19:02|5.8711
13:19:03|5.864
13:19:04|5.8799
13:19:05|5.85
13:19:07|5.8649
13:19:08|5.8684
13:19:09|5.8555
13:19:10|5.8538
13:19:11|5.8733
13:19:12|5.8722
13:19:13|5.8602
13:19:14|5.8666
13:19:15|5.8901
13:19:16|5.8901
13:19:17|5.9021
13:19:18|5.9153
13:19:19|5.9115
13:19:20|5.8883
13:19:21|5.89
13:19:22|5.8996
13:19:23|5.9092
13:19:24|5.9232
13:19:25|5.9275
13:19:26|5.9114
13:19:27|5.9352
13:19:28|5.909
13:19:29|5.9352
13:19:31|5.929
13:19:31|5.9289
13:19:32|5.9336
13:19:34|5.9239
13:19:35|5.8994
13:19:35|5.8916
13:19:36|5.8762
13:19:37|5.8682
13:19:38|5.859
13:19:40|5.8605
13:19:40|5.8866
13:19:42|5.8805
13:19:42|5.8769
13:19:43|5.8816
13:19:45|5.9007
13:19:46|5.9151
13:19:46|5.9132
13:19:48|5.9125
13:19:50|5.9032
13:19:51|5.904
13:19:51|5.9076
13:19:53|5.9079
13:19:53|5.9104
13:19:55|5.9227
13:19:56|5.9228
13:19:57|5.9234
13:19:58|5.9029
13:20:00|5.8958
13:20:01|5.9139
13:20:02|5.9203
13:20:03|5.9172
13:20:04|5.9293
13:20:05|5.93
13:20:06|5.9352
13:20:07|5.9508
13:20:08|5.9731
13:20:09|5.9774
13:20:11|5.9397
13:20:11|5.9572
13:20:13|5.9637
13:20:14|5.9574
13:20:15|5.9552
13:20:16|5.952
13:20:17|5.969
13:20:18|5.9882
13:20:18|6.
13:20:19|6.0091
13:20:20|6.0227
13:20:21|6.012
13:20:23|6.0073
13:20:23|6.0169
13:20:25|6.0262
13:20:25|6.0323
13:20:27|6.0277
13:20:28|6.0422
13:20:29|6.0401
13:20:29|6.0409
13:20:31|6.0376
13:20:31|6.015
13:20:32|6.0153
13:20:34|6.0729
13:20:35|6.0928
13:20:36|6.08
13:20:37|6.0904
13:20:38|6.1066
13:20:39|6.106
13:20:40|6.1018
13:20:41|6.0617
13:20:42|6.0478
13:20:43|6.0694
13:20:44|6.0549
13:20:45|6.0506
13:20:46|6.0763
13:20:47|6.0897
13:20:48|6.1304
13:20:50|6.1708
13:20:51|6.1612
13:20:52|6.2121
13:20:53|6.2465
13:20:55|6.2365
13:20:56|6.2616
13:20:57|6.3069
13:20:58|6.3054
13:20:59|6.3416
13:20:59|6.3393
13:21:00|6.331
13:21:02|6.3264
13:21:02|6.3498
13:21:04|6.3372
13:21:04|6.3401
13:21:06|6.3806
13:21:07|6.3642
13:21:08|6.3878
13:21:09|6.3674
13:21:10|6.3896
13:21:11|6.3985
13:21:12|6.3933
13:21:13|6.3681
13:21:14|6.3715
13:21:15|6.3612
13:21:16|6.3278
13:21:17|6.3144
13:21:18|6.3213
13:21:19|6.3025
13:21:20|6.2641
13:21:22|6.2209
13:21:22|6.2318
13:21:23|6.2045
13:21:25|6.1735
13:21:25|6.1836
13:21:26|6.1972
13:21:28|6.1812
13:21:29|6.1315
13:21:30|6.1804
13:21:30|6.1872
13:21:31|6.1788
13:21:32|6.1907
13:21:33|6.201
13:21:34|6.1816
13:21:35|6.1708
13:21:37|6.1448
13:21:38|6.1342
13:21:38|6.153
13:21:40|6.1619
13:21:40|6.1566
13:21:42|6.1471
13:21:42|6.164
13:21:43|6.1687
13:21:44|6.1572
13:21:46|6.1702
13:21:46|6.1801
13:21:47|6.18
13:21:49|6.182
13:21:51|6.1758
13:21:52|6.2101
13:21:53|6.2164
13:21:55|6.2354
13:21:56|6.2261
13:21:57|6.2382
13:21:58|6.2554
13:21:59|6.2181
13:22:00|6.2389
13:22:01|6.2487
13:22:02|6.2315
13:22:04|6.2197
13:22:05|6.2316
13:22:06|6.2543
13:22:06|6.2408
13:22:08|6.2398
13:22:09|6.2475
13:22:09|6.2069
13:22:10|6.2
13:22:12|6.1906
13:22:12|6.1827
13:22:14|6.1785
13:22:15|6.1677
13:22:16|6.1507
13:22:17|6.1381
13:22:18|6.1506
13:22:19|6.1424
13:22:20|6.1399
13:22:21|6.1229
13:22:22|6.1062
13:22:23|6.1041
13:22:23|6.1
13:22:25|6.0779
13:22:25|6.0558
13:22:27|6.068
13:22:27|6.0667
13:22:29|6.0592
13:22:30|6.0529
13:22:31|6.09
13:22:31|6.0753
13:22:32|6.0667
13:22:34|6.0692
13:22:35|6.0744
13:22:36|6.0827
13:22:36|6.0961
13:22:37|6.0607
13:22:38|6.061
13:22:40|6.0465
13:22:41|6.0305
13:22:41|6.0088
13:22:43|5.998
13:22:44|5.9912
13:22:45|6.0051
13:22:46|6.0162
13:22:47|5.9999
13:22:48|6.0024
13:22:49|6.0063
13:22:50|6.0139
13:22:52|5.9945
13:22:53|6.0005
13:22:54|5.9901
13:22:55|5.985
13:22:57|5.9901
13:22:58|5.9995
13:22:59|5.9592
13:23:00|6.0043
13:23:01|6.0296
13:23:02|6.0473
13:23:02|6.0624
13:23:04|6.0598
13:23:05|6.0999
13:23:05|6.1055
13:23:07|6.1297
13:23:07|6.1237
13:23:09|6.1054
13:23:10|6.1094
13:23:11|6.1104
13:23:12|6.1461
13:23:13|6.1271
13:23:14|6.1156
13:23:15|6.1712
13:23:16|6.1906
13:23:17|6.1758
13:23:18|6.1977
13:23:19|6.1837
13:23:20|6.1979
13:23:21|6.188
13:23:22|6.1979
13:23:23|6.1757
13:23:24|6.1838
13:23:25|6.1597
13:23:26|6.1511
13:23:27|6.165
13:23:28|6.1492
13:23:29|6.1588
13:23:30|6.1525
13:23:32|6.1398
13:23:33|6.1515
13:23:34|6.1334
13:23:35|6.1082
13:23:35|6.1122
13:23:36|6.1039
13:23:37|6.1241
13:23:39|6.105
13:23:39|6.1244
13:23:40|6.1192
13:23:41|6.1163
13:23:43|6.0723
13:23:43|6.0876
13:23:45|6.0863
13:23:46|6.0873
13:23:47|6.0575
13:23:47|6.0828
13:23:48|6.0967
13:23:50|6.1041
13:23:50|6.1114
13:23:52|6.1457
13:23:53|6.1576
13:23:54|6.1476
13:23:55|6.1291
13:23:57|6.1216
13:23:57|6.1431
13:23:59|6.1148
13:24:00|6.1323
13:24:01|6.1419
13:24:02|6.1663
13:24:03|6.1658
13:24:04|6.129
13:24:05|6.155
13:24:07|6.162
13:24:07|6.1538
13:24:08|6.129
13:24:09|6.1303
13:24:11|6.1338
13:24:12|6.137
13:24:13|6.1393
13:24:14|6.1218
13:24:15|6.1162
13:24:15|6.1277
13:24:17|6.1422
13:24:18|6.135
13:24:18|6.1312
13:24:20|6.1346
13:24:21|6.1305
13:24:22|6.1265
13:24:23|6.1262
13:24:24|6.1386
13:24:24|6.1692
13:24:26|6.1804
13:24:27|6.2048
13:24:28|6.2012
13:24:29|6.1929
13:24:30|6.1919
13:24:31|6.1807
13:24:32|6.1588
13:24:32|6.1466
13:24:33|6.1408
13:24:34|6.1337
13:24:36|6.1067
13:24:37|6.1164
13:24:38|6.1042
13:24:39|6.1278
13:24:40|6.1207
13:24:41|6.1074
13:24:42|6.086
13:24:43|6.0754
13:24:44|6.0248
13:24:45|6.0295
13:24:46|6.0288
13:24:47|6.0579
13:24:48|6.0569
13:24:49|6.0488
13:24:50|6.0414
13:24:51|6.0366
13:24:53|6.0348
13:24:54|6.031
13:24:56|6.0449
13:24:56|6.051
13:24:57|6.0697
13:24:59|6.0761
13:25:00|6.0618
13:25:02|6.0619
13:25:02|6.0623
13:25:04|6.0873
13:25:05|6.0621
13:25:06|6.0729
13:25:08|6.0978
13:25:08|6.1137
13:25:10|6.1161
13:25:10|6.0953
13:25:11|6.0777
13:25:13|6.078
13:25:14|6.0652
13:25:14|6.0383
13:25:16|6.0357
13:25:17|6.
13:25:17|5.993
13:25:19|5.9786
13:25:20|5.9935
13:25:21|5.9934
13:25:22|5.9991
13:25:23|6.
13:25:24|5.9951
13:25:25|6.003
13:25:26|6.044
13:25:27|6.0414
13:25:28|6.0069
13:25:29|6.0434
13:25:29|6.0349
13:25:31|6.0458
13:25:32|6.0781
13:25:33|6.0922
13:25:33|6.1064
13:25:35|6.1156
13:25:36|6.1305
13:25:37|6.1134
13:25:38|6.1137
13:25:39|6.0727
13:25:39|6.0445
13:25:40|6.0201
13:25:42|6.0379
13:25:44|6.0703
13:25:44|6.0813
13:25:45|6.0613
13:25:46|6.0513
13:25:47|6.0659
13:25:48|6.0614
13:25:49|6.0628
13:25:50|6.0921
13:25:51|6.0988
13:25:52|6.1205
13:25:53|6.114
13:25:55|6.0628
13:25:57|6.0765
13:25:57|6.0772
13:25:58|6.0726
13:25:59|6.0489
13:26:01|6.0625
13:26:03|6.0285
13:26:04|6.0405
13:26:04|6.0527
13:26:05|6.0518
13:26:06|6.0394
13:26:07|6.0375
13:26:09|6.0748
13:26:09|6.076
13:26:10|6.076
13:26:11|6.0735
13:26:12|6.0702
13:26:13|6.0726
13:26:14|6.0748
13:26:15|6.0894
13:26:16|6.0784
13:26:17|6.1008
13:26:19|6.118
13:26:19|6.118
13:26:20|6.1364
13:26:21|6.1268
13:26:22|6.1274
13:26:23|6.1379
13:26:24|6.1366
13:26:25|6.1303
13:26:26|6.1359
13:26:27|6.1103
13:26:28|6.0896
13:26:29|6.0478
13:26:30|6.0566
13:26:31|6.0824
13:26:32|6.0635
13:26:33|6.1068
13:26:34|6.1126
13:26:35|6.113
13:26:36|6.1033
13:26:37|6.1151
13:26:38|6.1366
13:26:39|6.1177
13:26:40|6.0945
13:26:42|6.0836
13:26:43|6.0729
13:26:44|6.0534
13:26:45|6.0453
13:26:46|6.0455
13:26:46|6.0444
13:26:47|6.0368
13:26:49|6.0476
13:26:49|6.037
13:26:51|6.0271
13:26:52|6.0319
13:26:53|6.0482
13:26:54|6.0529
13:26:56|6.055
13:26:56|6.0508
13:26:58|6.0843
13:27:00|6.0633
13:27:01|6.0682
13:27:02|6.0531
13:27:03|6.0623
13:27:04|6.0842
13:27:05|6.025
13:27:07|6.0762
13:27:07|6.0788
13:27:08|6.0704
13:27:09|6.0704
13:27:10|6.0953
13:27:11|6.1172
13:27:12|6.1408
13:27:14|6.1224
13:27:15|6.1187
13:27:15|6.1237
13:27:16|6.1156
13:27:18|6.1031
13:27:18|6.1074
13:27:20|6.131
13:27:20|6.0974
13:27:21|6.0778
13:27:22|6.0847
13:27:24|6.1163
13:27:26|6.1408
13:27:27|6.1413
13:27:27|6.15
13:27:29|6.1372
13:27:29|6.1536
13:27:31|6.1943
13:27:32|6.1476
13:27:33|6.1541
13:27:33|6.1036
13:27:34|6.1128
13:27:35|6.1504
13:27:37|6.1323
13:27:39|6.1399
13:27:40|6.116
13:27:40|6.1155
13:27:41|6.1078
13:27:42|6.0888
13:27:43|6.0958
13:27:44|6.1156
13:27:45|6.1132
13:27:46|6.1439
13:27:47|6.1409
13:27:48|6.1502
13:27:50|6.1315
13:27:50|6.1222
13:27:52|6.1268
13:27:52|6.1462
13:27:54|6.1424
13:27:54|6.16
13:27:56|6.188
13:27:57|6.1437
13:27:59|6.092
13:28:00|6.1112
13:28:01|6.1045
13:28:02|6.0588
13:28:04|6.0695
13:28:04|6.0675
13:28:05|6.0867
13:28:07|6.0995
13:28:08|6.1107
13:28:09|6.1432
13:28:10|6.1522
13:28:11|6.1378
13:28:11|6.1366
13:28:13|6.1379
13:28:14|6.15
13:28:15|6.1429
13:28:16|6.1428
13:28:17|6.1471
13:28:17|6.1483
13:28:18|6.1453
13:28:20|6.141
13:28:21|6.1201
13:28:22|6.1302
13:28:23|6.1326
13:28:23|6.1306
13:28:25|6.1271
13:28:26|6.12
13:28:27|6.1131
13:28:28|6.125
13:28:29|6.1471
13:28:30|6.1314
13:28:31|6.1446
13:28:32|6.1383
13:28:32|6.1427
13:28:33|6.1511
13:28:34|6.1532
13:28:36|6.1518
13:28:36|6.1727
13:28:37|6.1843
13:28:39|6.1897
13:28:39|6.1945
13:28:40|6.2
13:28:41|6.1803
13:28:43|6.1656
13:28:43|6.1739
13:28:44|6.1592
13:28:45|6.1657
13:28:46|6.1627
13:28:47|6.1669
13:28:49|6.1756
13:28:50|6.1833
13:28:51|6.1988
13:28:52|6.2066
13:28:53|6.2233
13:28:54|6.2427
13:28:55|6.233
13:28:56|6.3051
13:28:58|6.3289
13:28:59|6.3539
13:29:00|6.3716
13:29:01|6.3128
13:29:03|6.3055
13:29:04|6.3044
13:29:05|6.3258
13:29:06|6.3228
13:29:07|6.327
13:29:08|6.3
13:29:09|6.2695
13:29:11|6.2621
13:29:12|6.2361
13:29:13|6.2401
13:29:14|6.2096
13:29:15|6.2179
13:29:16|6.2111
13:29:17|6.2149
13:29:18|6.2131
13:29:19|6.1958
13:29:20|6.1883
13:29:21|6.1758
13:29:21|6.178
13:29:24|6.1899
13:29:24|6.2004
13:29:25|6.1992
13:29:26|6.1973
13:29:27|6.1772
13:29:28|6.2311
13:29:29|6.2286
13:29:30|6.2747
13:29:31|6.2527
13:29:32|6.234
13:29:33|6.2285
13:29:34|6.226
13:29:35|6.2192
13:29:36|6.2138
13:29:37|6.2138
13:29:38|6.2112
13:29:39|6.222
13:29:40|6.2169
13:29:41|6.2228
13:29:42|6.219
13:29:43|6.211
13:29:45|6.2067
13:29:46|6.2129
13:29:47|6.2611
13:29:48|6.2528
13:29:49|6.273
13:29:50|6.2624
13:29:51|6.2248
13:29:52|6.2503
13:29:53|6.2463
13:29:54|6.2542
13:29:55|6.2353
13:29:56|6.2159
13:29:56|6.2235
13:29:58|6.2488
13:30:00|6.254
13:30:01|6.2782
13:30:02|6.2877
13:30:04|6.2951
13:30:04|6.3046
13:30:05|6.3046
13:30:07|6.2657
13:30:08|6.2743
13:30:09|6.2539
13:30:10|6.2371
13:30:11|6.2342
13:30:13|6.2067
13:30:13|6.2101
13:30:14|6.2089
13:30:15|6.1815
13:30:16|6.185
13:30:17|6.1707
13:30:18|6.1796
13:30:19|6.1742
13:30:20|6.1911
13:30:21|6.1841
13:30:22|6.1798
13:30:23|6.1544
13:30:24|6.201
13:30:25|6.1882
13:30:27|6.1688
13:30:28|6.1544
13:30:29|6.1562
13:30:30|6.1608
13:30:31|6.1936
13:30:32|6.208
13:30:33|6.2149
13:30:34|6.2075
13:30:35|6.2208
13:30:37|6.2082
13:30:37|6.2098
13:30:38|6.1797
13:30:39|6.1676
13:30:40|6.1702
13:30:41|6.1765
13:30:42|6.1556
13:30:43|6.1584
13:30:44|6.1752
13:30:45|6.1758
13:30:46|6.1759
13:30:47|6.1646
13:30:48|6.1556
13:30:49|6.1781
13:30:50|6.192
13:30:51|6.1758
13:30:52|6.1763
13:30:53|6.1797
13:30:54|6.193
13:30:55|6.1953
13:30:56|6.1766
13:30:57|6.1791
13:30:58|6.1869
13:31:00|6.2197
13:31:02|6.2088
13:31:03|6.2078
13:31:04|6.2023
13:31:06|6.2048
13:31:06|6.1951
13:31:08|6.2175
13:31:09|6.224
13:31:10|6.221
13:31:11|6.2434
13:31:12|6.2585
13:31:13|6.2683
13:31:14|6.2839
13:31:15|6.3196
13:31:15|6.3242
13:31:18|6.3349
13:31:18|6.3395
13:31:19|6.3563
13:31:20|6.3249
13:31:21|6.3244
13:31:22|6.3233
13:31:24|6.3135
13:31:25|6.3249
13:31:26|6.3413
13:31:27|6.3432
13:31:28|6.344
13:31:29|6.3439
13:31:29|6.3384
13:31:31|6.3355
13:31:32|6.3442
13:31:32|6.3432
13:31:34|6.3615
13:31:34|6.3826
13:31:35|6.3641
13:31:37|6.3628
13:31:38|6.36
13:31:39|6.3642
13:31:40|6.3759
13:31:41|6.3734
13:31:41|6.3835
13:31:42|6.3899
13:31:44|6.39
13:31:45|6.3689
13:31:45|6.3502
13:31:47|6.3727
13:31:48|6.3779
13:31:49|6.3674
13:31:50|6.346
13:31:51|6.3566
13:31:52|6.3267
13:31:53|6.3636
13:31:54|6.3698
13:31:55|6.3578
13:31:56|6.3555
13:31:57|6.339
13:31:58|6.3438
13:31:58|6.3398
13:32:00|6.3616
13:32:02|6.3965
13:32:03|6.3914
13:32:04|6.3832
13:32:06|6.3529
13:32:06|6.3193
13:32:07|6.3137
13:32:09|6.3168
13:32:10|6.3066
13:32:11|6.3364
13:32:12|6.3292
13:32:13|6.3408
13:32:15|6.3044
13:32:15|6.3068
13:32:16|6.3185
13:32:17|6.3408
13:32:18|6.3521
13:32:19|6.3548
13:32:20|6.3342
13:32:21|6.3493
13:32:22|6.3409
13:32:23|6.3492
13:32:24|6.34
13:32:25|6.3369
13:32:26|6.3257
13:32:27|6.3154
13:32:28|6.3423
13:32:29|6.3401
13:32:30|6.3241
13:32:31|6.3052
13:32:32|6.309
13:32:33|6.2843
13:32:34|6.2586
13:32:35|6.2523
13:32:36|6.2572
13:32:37|6.2843
13:32:38|6.2783
13:32:39|6.2439
13:32:40|6.2484
13:32:41|6.2484
13:32:42|6.2604
13:32:43|6.2448
13:32:44|6.2516
13:32:45|6.2493
13:32:46|6.2662
13:32:47|6.2753
13:32:48|6.2787
13:32:49|6.2688
13:32:50|6.28
13:32:51|6.2701
13:32:52|6.2692
13:32:53|6.287
13:32:54|6.2956
13:32:55|6.3055
13:32:56|6.3084
13:32:57|6.2985
13:32:58|6.3128
13:32:59|6.3298
13:33:00|6.35
13:33:01|6.3563
13:33:03|6.3592
13:33:05|6.3091
13:33:05|6.3118
13:33:07|6.311
13:33:09|6.3111
13:33:09|6.3213
13:33:10|6.3464
13:33:11|6.35
13:33:12|6.3598
13:33:14|6.3735
13:33:15|6.38
13:33:16|6.344
13:33:17|6.3361
13:33:18|6.3189
13:33:19|6.3031
13:33:20|6.3222
13:33:21|6.3217
13:33:22|6.3259
13:33:23|6.3198
13:33:24|6.3032
13:33:25|6.3038
13:33:26|6.3109
13:33:27|6.2847
13:33:28|6.2748
13:33:29|6.267
13:33:30|6.2732
13:33:31|6.2485
13:33:32|6.25
13:33:33|6.2429
13:33:34|6.2575
13:33:35|6.2489
13:33:36|6.2482
13:33:37|6.2596
13:33:38|6.2469
13:33:39|6.2728
13:33:40|6.2657
13:33:41|6.26
13:33:42|6.2344
13:33:43|6.2427
13:33:44|6.2537
13:33:45|6.233
13:33:46|6.2405
13:33:47|6.2388
13:33:48|6.2256
13:33:49|6.2257
13:33:50|6.2388
13:33:51|6.2386
13:33:52|6.2323
13:33:53|6.2224
13:33:54|6.2058
13:33:55|6.2409
13:33:56|6.2233
13:33:57|6.2039
13:33:58|6.2
13:33:59|6.1926
13:34:00|6.1731
13:34:01|6.195
13:34:03|6.1761
13:34:04|6.1834
13:34:06|6.15
13:34:07|6.129
13:34:08|6.1232
13:34:09|6.0992
13:34:11|6.0865
13:34:12|6.0684
13:34:13|6.0499
13:34:14|6.0504
13:34:15|6.0484
13:34:16|6.0525
13:34:17|6.0654
13:34:18|6.0756
13:34:19|6.0788
13:34:20|6.0691
13:34:21|6.0814
13:34:22|6.0793
13:34:24|6.0638
13:34:25|6.055
13:34:26|6.0617
13:34:27|6.0471
13:34:28|6.0481
13:34:29|6.0482
13:34:30|6.0486
13:34:31|6.0553
13:34:32|6.0501
13:34:33|6.0672
13:34:34|6.0685
13:34:35|6.0746
13:34:36|6.0941
13:34:37|6.1053
13:34:38|6.1197
13:34:39|6.1054
13:34:40|6.0956
13:34:41|6.095
13:34:42|6.0942
13:34:43|6.0799
13:34:44|6.0843
13:34:45|6.077
13:34:46|6.0805
13:34:47|6.0735
13:34:48|6.0578
13:34:49|6.0668
13:34:50|6.0784
13:34:51|6.0935
13:34:52|6.0989
13:34:53|6.1054
13:34:54|6.0836
13:34:55|6.0807
13:34:56|6.0896
13:34:58|6.107
13:34:58|6.1042
13:35:00|6.09
13:35:01|6.0843
13:35:01|6.0688
13:35:03|6.0844
13:35:04|6.0744
13:35:05|6.0824
13:35:07|6.0556
13:35:08|6.0441
13:35:09|6.0421
13:35:10|6.0376
13:35:11|6.0578
13:35:12|6.0533
13:35:13|6.0461
13:35:14|6.0306
13:35:15|6.0241
13:35:16|6.0241
13:35:17|5.9989
13:35:18|5.9962
13:35:20|5.996
13:35:21|5.9849
13:35:21|5.982
13:35:23|5.9759
13:35:24|5.9704
13:35:24|5.9582
13:35:25|5.9699
13:35:26|5.9704
13:35:27|5.9873
13:35:28|5.9997
13:35:29|6.
13:35:31|5.9999
13:35:32|6.
13:35:32|5.9925
13:35:33|5.9994
13:35:35|6.
13:35:35|6.
13:35:36|5.9999
13:35:38|5.9441
13:35:39|5.9573
13:35:39|5.9441
13:35:41|5.9446
13:35:42|5.9544
13:35:42|5.9667
13:35:43|5.9869
13:35:45|5.9872
13:35:45|5.9908
13:35:47|5.9767
13:35:47|5.9845
13:35:48|5.976
13:35:50|5.9709
13:35:51|5.9692
13:35:51|5.9786
13:35:52|5.9988
13:35:54|5.9837
13:35:54|5.9764
13:35:55|5.9859
13:35:57|5.9721
13:35:58|5.9722
13:35:59|5.9617
13:36:00|5.9663
13:36:01|5.9374
13:36:02|5.9307
13:36:03|5.9323
13:36:05|5.9198
13:36:06|5.9167
13:36:07|5.9187
13:36:08|5.9124
13:36:09|5.902
13:36:11|5.8759
13:36:12|5.883
13:36:13|5.8811
13:36:13|5.8864
13:36:15|5.8789
13:36:16|5.8706
13:36:17|5.8655
13:36:18|5.8576
13:36:20|5.8368
13:36:21|5.8435
13:36:22|5.857
13:36:23|5.8569
13:36:23|5.826
13:36:25|5.8286
13:36:25|5.7921
13:36:26|5.8085
13:36:28|5.7901
13:36:28|5.8044
13:36:29|5.8023
13:36:30|5.787
13:36:32|5.8049
13:36:33|5.8257
13:36:34|5.8241
13:36:35|5.822
13:36:36|5.8232
13:36:38|5.7911
13:36:38|5.8153
13:36:40|5.8084
13:36:41|5.8206
13:36:42|5.8147
13:36:43|5.808
13:36:43|5.7852
13:36:45|5.7971
13:36:46|5.796
13:36:47|5.7883
13:36:48|5.7783
13:36:49|5.7891
13:36:50|5.803
13:36:51|5.781
13:36:52|5.7888
13:36:53|5.7934
13:36:54|5.8147
13:36:55|5.812
13:36:56|5.8134
13:36:57|5.8252
13:36:58|5.8167
13:36:59|5.8081
13:37:00|5.8009
13:37:01|5.8005
13:37:02|5.8164
13:37:03|5.8252
13:37:04|5.8367
13:37:06|5.8404
13:37:07|5.843
13:37:09|5.8151
13:37:10|5.8202
13:37:11|5.8024
13:37:12|5.8
13:37:13|5.7933
13:37:14|5.7933
13:37:15|5.7962
13:37:16|5.7926
13:37:17|5.7826
13:37:18|5.7931
13:37:19|5.8046
13:37:20|5.7999
13:37:22|5.7999
13:37:23|5.7944
13:37:23|5.7874
13:37:25|5.7749
13:37:26|5.7567
13:37:26|5.7673
13:37:27|5.7461
13:37:28|5.7702
13:37:30|5.745
13:37:30|5.7264
13:37:31|5.7144
13:37:32|5.7146
13:37:34|5.7275
13:37:35|5.7281
13:37:36|5.7162
13:37:37|5.7199
13:37:38|5.7265
13:37:39|5.7273
13:37:40|5.7299
13:37:41|5.7423
13:37:42|5.7449
13:37:43|5.7414
13:37:44|5.7492
13:37:45|5.7537
13:37:46|5.7466
13:37:47|5.7458
13:37:48|5.7685
13:37:49|5.7645
13:37:51|5.8119
13:37:51|5.7952
13:37:53|5.8062
13:37:54|5.8093
13:37:55|5.8182
13:37:55|5.8189
13:37:56|5.8515
13:37:58|5.8503
13:37:58|5.8728
13:37:59|5.878
13:38:01|5.8679
13:38:01|5.8796
13:38:02|5.902
13:38:03|5.9627
13:38:05|5.9801
13:38:06|5.9803
13:38:08|5.9707
13:38:08|5.9548
13:38:10|5.9496
13:38:11|5.9411
13:38:12|5.9532
13:38:13|5.9413
13:38:14|5.941
13:38:15|5.9513
13:38:16|5.9494
13:38:18|5.9464
13:38:19|5.9511
13:38:20|5.9276
13:38:21|5.9303
13:38:22|5.9287
13:38:23|5.9416
13:38:24|5.942
13:38:25|5.956
13:38:26|5.9508
13:38:27|5.94
13:38:28|5.9321
13:38:29|5.9246
13:38:30|5.9019
13:38:31|5.8959
13:38:32|5.8785
13:38:33|5.8718
13:38:34|5.8758
13:38:36|5.8403
13:38:37|5.824
13:38:38|5.8166
13:38:38|5.8397
13:38:40|5.8455
13:38:41|5.8521
13:38:41|5.8401
13:38:42|5.8286
13:38:44|5.8569
13:38:45|5.8508
13:38:45|5.8633
13:38:46|5.8789
13:38:48|5.8727
13:38:48|5.8754
13:38:50|5.8859
13:38:50|5.895
13:38:51|5.8895
13:38:52|5.8867
13:38:53|5.9048
13:38:55|5.8842
13:38:55|5.8922
13:38:56|5.886
13:38:57|5.8767
13:38:59|5.8731
13:38:59|5.8515
13:39:01|5.8396
13:39:01|5.8514
13:39:02|5.8391
13:39:04|5.8449
13:39:04|5.863
13:39:06|5.8488
13:39:07|5.8566
13:39:08|5.8492
13:39:10|5.8202
13:39:11|5.8496
13:39:12|5.8484
13:39:13|5.8414
13:39:14|5.8508
13:39:15|5.8635
13:39:16|5.869
13:39:17|5.8609
13:39:18|5.8738
13:39:19|5.8908
13:39:20|5.8894
13:39:22|5.8973
13:39:23|5.8961
13:39:24|5.8913
13:39:25|5.89
13:39:26|5.8956
13:39:27|5.9
13:39:28|5.8999
13:39:28|5.9165
13:39:29|5.9004
13:39:31|5.8853
13:39:32|5.887
13:39:33|5.8904
13:39:33|5.8726
13:39:35|5.8813
13:39:36|5.8779
13:39:37|5.8999
13:39:38|5.9247
13:39:39|5.9416
13:39:40|5.9283
13:39:41|5.9306
13:39:41|5.9096
13:39:42|5.9032
13:39:44|5.8999
13:39:45|5.9112
13:39:46|5.9157
13:39:47|5.941
13:39:48|5.9436
13:39:49|5.9469
13:39:50|5.9343
13:39:50|5.939
13:39:52|5.9563
13:39:53|5.9493
13:39:54|5.9614
13:39:55|5.9599
13:39:56|5.9699
13:39:56|5.9849
13:39:58|5.9803
13:39:59|5.9734
13:40:00|5.9516
13:40:00|5.9561
13:40:01|5.9473
13:40:03|5.9368
13:40:04|5.9135
13:40:04|5.9132
13:40:06|5.9167
13:40:07|5.9259
13:40:09|5.9356
13:40:09|5.926
13:40:10|5.9044
13:40:11|5.9008
13:40:12|5.8951
13:40:13|5.9094
13:40:14|5.9202
13:40:15|5.9367
13:40:17|5.9297
13:40:18|5.9473
13:40:20|5.9484
13:40:20|5.967
13:40:21|5.9721
13:40:22|5.9704
13:40:23|5.9643
13:40:24|5.9622
13:40:25|5.9713
13:40:26|5.9799
13:40:27|5.9562
13:40:28|5.9403
13:40:29|5.9451
13:40:31|5.9167
13:40:32|5.8964
13:40:33|5.8812
13:40:33|5.9014
13:40:35|5.897
13:40:36|5.8762
13:40:38|5.8653
13:40:38|5.8796
13:40:39|5.878
13:40:40|5.8916
13:40:41|5.8855
13:40:42|5.9008
13:40:43|5.9134
13:40:44|5.9154
13:40:45|5.9265
13:40:46|5.9253
13:40:47|5.916
13:40:48|5.9043
13:40:49|5.8911
13:40:50|5.8816
13:40:51|5.8744
13:40:52|5.8835
13:40:53|5.8771
13:40:54|5.8784
13:40:55|5.862
13:40:56|5.8608
13:40:57|5.8813
13:40:58|5.8701
13:40:59|5.8989
13:41:00|5.9
13:41:01|5.9018
13:41:02|5.9001
13:41:03|5.9196
13:41:04|5.9404
13:41:05|5.9404
13:41:06|5.9493
13:41:08|5.9682
13:41:09|5.9581
13:41:10|5.9436
13:41:12|5.9474
13:41:12|5.9681
13:41:14|5.9578
13:41:15|5.9676
13:41:16|5.9799
13:41:17|5.9891
13:41:18|5.9941
13:41:19|5.9869
13:41:20|5.9948
13:41:21|5.9716
13:41:22|5.9692
13:41:23|5.9827
13:41:24|5.9856
13:41:26|5.9984
13:41:27|6.
13:41:28|5.9999
13:41:29|5.9998
13:41:30|5.9996
13:41:31|5.9865
13:41:32|5.9988
13:41:33|5.9999
13:41:33|6.
13:41:35|5.9973
13:41:35|6.0135
13:41:36|6.0258
13:41:37|6.0408
13:41:39|6.0476
13:41:39|6.0499
13:41:41|6.0708
13:41:41|6.0662
13:41:43|6.0915
13:41:44|6.0915
13:41:45|6.1057
13:41:46|6.1035
13:41:47|6.0959
13:41:48|6.0867
13:41:49|6.0624
13:41:50|6.0663
13:41:51|6.0458
13:41:52|6.0313
13:41:53|6.0479
13:41:54|6.0651
13:41:55|6.0553
13:41:56|6.0243
13:41:57|6.037
13:41:58|6.0207
13:41:59|6.0322
13:42:00|6.037
13:42:01|6.0323
13:42:02|6.0473
13:42:03|6.0422
13:42:04|6.0322
13:42:05|6.0403
13:42:06|6.0567
13:42:07|6.0552
13:42:09|6.0759
13:42:10|6.082
13:42:12|6.0587
13:42:13|6.0383
13:42:14|6.056
13:42:15|6.0364
13:42:16|6.0459
13:42:17|6.0572
13:42:18|6.0572
13:42:19|6.0692
13:42:20|6.069
13:42:21|6.0728
13:42:22|6.0769
13:42:23|6.0909
13:42:24|6.0743
13:42:25|6.0717
13:42:26|6.0908
13:42:27|6.082
13:42:28|6.0823
13:42:29|6.0828
13:42:30|6.0581
13:42:31|6.0366
13:42:32|6.021
13:42:33|6.0372
13:42:34|6.0402
13:42:35|6.0099
13:42:36|6.016
13:42:37|6.0209
13:42:38|6.0334
13:42:39|6.0183
13:42:41|5.9892
13:42:41|6.0137
13:42:43|6.0309
13:42:43|6.0232
13:42:44|6.0382
13:42:46|6.0564
13:42:46|6.0355
13:42:48|6.0447
13:42:49|6.0494
13:42:50|6.0348
13:42:50|6.0448
13:42:52|6.0414
13:42:53|6.0344
13:42:53|6.0222
13:42:55|6.0328
13:42:55|6.0577
13:42:56|6.059
13:42:58|6.0677
13:42:58|6.081
13:42:59|6.1
13:43:00|6.1251
13:43:01|6.11
13:43:02|6.1202
13:43:03|6.1507
13:43:04|6.1257
13:43:05|6.118
13:43:06|6.1052
13:43:08|6.1039
13:43:08|6.1096
13:43:09|6.1238
13:43:11|6.1248
13:43:12|6.1419
13:43:13|6.1299
13:43:15|6.1234
13:43:16|6.13
13:43:17|6.1247
13:43:19|6.1146
13:43:20|6.1452
13:43:22|6.1671
13:43:23|6.1588
13:43:23|6.1661
13:43:24|6.1882
13:43:26|6.1819
13:43:26|6.1696
13:43:28|6.1579
13:43:28|6.1685
13:43:30|6.1419
13:43:30|6.1668
13:43:32|6.1759
13:43:33|6.176
13:43:34|6.1972
13:43:35|6.1939
13:43:36|6.1762
13:43:37|6.1969
13:43:37|6.1997
13:43:38|6.2051
13:43:40|6.2094
13:43:41|6.2145
13:43:41|6.2174
13:43:42|6.2053
13:43:44|6.22
13:43:45|6.2298
13:43:46|6.2328
13:43:47|6.2418
13:43:49|6.25
13:43:50|6.2389
13:43:51|6.2453
13:43:51|6.2367
13:43:52|6.2375
13:43:53|6.2158
13:43:55|6.2099
13:43:56|6.2103
13:43:56|6.2068
13:43:58|6.2171
13:43:59|6.2185
13:44:00|6.2214
13:44:01|6.2334
13:44:02|6.2536
13:44:03|6.2537
13:44:04|6.2375
13:44:05|6.2367
13:44:06|6.2354
13:44:07|6.22
13:44:08|6.2276
13:44:09|6.2311
13:44:10|6.2257
13:44:12|6.2131
13:44:13|6.2329
13:44:14|6.224
13:44:16|6.2243
13:44:17|6.21
13:44:18|6.2243
13:44:20|6.2
13:44:20|6.2121
13:44:22|6.2021
13:44:22|6.2021
13:44:24|6.2281
13:44:25|6.2182
13:44:26|6.2279
13:44:27|6.2217
13:44:28|6.2471
13:44:29|6.2417
13:44:30|6.26
13:44:32|6.2573
13:44:32|6.2445
13:44:33|6.2426
13:44:34|6.2416
13:44:35|6.2519
13:44:36|6.2598
13:44:37|6.2584
13:44:38|6.2853
13:44:40|6.2949
13:44:41|6.3274
13:44:42|6.3274
13:44:43|6.3272
13:44:44|6.3458
13:44:45|6.3512
13:44:46|6.3645
13:44:47|6.3863
13:44:48|6.3866
13:44:49|6.4
13:44:50|6.4021
13:44:51|6.4091
13:44:52|6.4098
13:44:53|6.4329
13:44:54|6.425
13:44:55|6.4444
13:44:56|6.4699
13:44:57|6.4888
13:44:58|6.5056
13:44:59|6.5166
13:45:00|6.495
13:45:01|6.5274
13:45:02|6.5714
13:45:03|6.532
13:45:04|6.5628
13:45:05|6.5731
13:45:06|6.5788
13:45:07|6.5815
13:45:08|6.5596
13:45:09|6.5516
13:45:10|6.5563
13:45:11|6.5518
13:45:13|6.5362
13:45:14|6.5345
13:45:15|6.4959
13:45:16|6.4719
13:45:17|6.4788
13:45:19|6.4304
13:45:20|6.3887
13:45:20|6.3975
13:45:22|6.3549
13:45:23|6.3449
13:45:24|6.3603
13:45:25|6.3717
13:45:26|6.3667
13:45:27|6.3665
13:45:28|6.3654
13:45:29|6.375
13:45:30|6.3897
13:45:31|6.3816
13:45:32|6.371
13:45:34|6.4
13:45:35|6.4215
13:45:36|6.421
13:45:37|6.4387
13:45:38|6.4612
13:45:39|6.4479
13:45:39|6.4576
13:45:41|6.4616
13:45:42|6.4769
13:45:43|6.465
13:45:44|6.4974
13:45:45|6.5
13:45:46|6.5
13:45:47|6.4999
13:45:48|6.499
13:45:49|6.5348
13:45:50|6.5388
13:45:51|6.545
13:45:52|6.5586
13:45:53|6.5466
13:45:54|6.5581
13:45:55|6.5575
13:45:56|6.5522
13:45:57|6.5516
13:45:59|6.5531
13:45:59|6.5672
13:46:01|6.5691
13:46:02|6.5569
13:46:03|6.5766
13:46:04|6.5787
13:46:05|6.573
13:46:06|6.5932
13:46:07|6.589
13:46:08|6.5977
13:46:09|6.5959
13:46:10|6.5728
13:46:11|6.5651
13:46:13|6.5674
13:46:15|6.5636
13:46:15|6.5819
13:46:17|6.5741
13:46:19|6.5792
13:46:20|6.5657
13:46:21|6.5541
13:46:22|6.5632
13:46:23|6.5636
13:46:24|6.5738
13:46:25|6.59
13:46:26|6.5557
13:46:27|6.5466
13:46:28|6.5465
13:46:29|6.5379
13:46:30|6.5188
13:46:31|6.4805
13:46:32|6.4971
13:46:33|6.477
13:46:34|6.4722
13:46:35|6.4682
13:46:37|6.4786
13:46:37|6.4695
13:46:38|6.5008
13:46:39|6.5042
13:46:40|6.504
13:46:41|6.4987
13:46:42|6.4862
13:46:43|6.4681
13:46:44|6.4613
13:46:45|6.481
13:46:46|6.4877
13:46:47|6.4833
13:46:48|6.4813
13:46:49|6.4739
13:46:50|6.4674
13:46:51|6.4562
13:46:52|6.4524
13:46:53|6.4586
13:46:54|6.4779
13:46:55|6.4775
13:46:56|6.4635
13:46:57|6.4998
13:46:58|6.4875
13:46:59|6.4996
13:47:00|6.5046
13:47:01|6.5039
13:47:02|6.5135
13:47:03|6.5325
13:47:04|6.5481
13:47:05|6.5263
13:47:06|6.5208
13:47:07|6.4997
13:47:08|6.5051
13:47:09|6.4681
13:47:10|6.4858
13:47:11|6.4572
13:47:12|6.468
13:47:14|6.4757
13:47:15|6.4769
13:47:17|6.4878
13:47:17|6.4946
13:47:18|6.4804
13:47:19|6.4638
13:47:20|6.4717
13:47:21|6.458
13:47:22|6.4536
13:47:23|6.4574
13:47:24|6.45
13:47:25|6.4382
13:47:26|6.4566
13:47:27|6.477
13:47:28|6.4576
13:47:30|6.4471
13:47:30|6.4542
13:47:32|6.4537
13:47:32|6.4512
13:47:34|6.451
13:47:35|6.4424
13:47:35|6.456
13:47:37|6.4616
13:47:38|6.4411
13:47:39|6.4694
13:47:40|6.4645
13:47:41|6.4645
13:47:42|6.4562
13:47:42|6.4566
13:47:44|6.4617
13:47:45|6.4716
13:47:46|6.5132
13:47:47|6.4935
13:47:48|6.5009
13:47:49|6.504
13:47:50|6.4939
13:47:51|6.4905
13:47:52|6.4978
13:47:53|6.4879
13:47:54|6.4877
13:47:55|6.5028
13:47:56|6.5249
13:47:57|6.5309
13:47:59|6.5119
13:47:59|6.4923
13:48:00|6.4981
13:48:01|6.4832
13:48:02|6.4884
13:48:03|6.497
13:48:04|6.4907
13:48:05|6.4704
13:48:06|6.463
13:48:07|6.4653
13:48:08|6.4502
13:48:09|6.4478
13:48:10|6.4505
13:48:11|6.4546
13:48:13|6.4537
13:48:14|6.4761
13:48:16|6.4962
13:48:16|6.4904
13:48:18|6.4925
13:48:18|6.481
13:48:19|6.4619
13:48:20|6.4559
13:48:21|6.4813
13:48:23|6.4914
13:48:23|6.4925
13:48:24|6.4838
13:48:26|6.4904
13:48:27|6.4979
13:48:28|6.5151
13:48:29|6.5177
13:48:30|6.5034
13:48:31|6.4927
13:48:32|6.5041
13:48:33|6.5158
13:48:35|6.4943
13:48:35|6.4853
13:48:36|6.4964
13:48:37|6.5081
13:48:38|6.5182
13:48:39|6.504
13:48:40|6.5107
13:48:41|6.4935
13:48:43|6.515
13:48:44|6.5006
13:48:46|6.5264
13:48:46|6.5052
13:48:47|6.5052
13:48:48|6.5107
13:48:50|6.5145
13:48:51|6.515
13:48:51|6.5027
13:48:53|6.5209
13:48:54|6.5066
13:48:54|6.515
13:48:56|6.5161
13:48:57|6.519
13:48:57|6.531
13:48:59|6.4974
13:48:59|6.5109
13:49:00|6.5092
13:49:01|6.5216
13:49:03|6.5231
13:49:03|6.5343
13:49:04|6.5297
13:49:06|6.5454
13:49:06|6.5457
13:49:07|6.5819
13:49:08|6.571
13:49:09|6.5897
13:49:10|6.5929
13:49:12|6.6038
13:49:12|6.6047
13:49:13|6.6026
13:49:15|6.6064
13:49:17|6.6211
13:49:18|6.6255
13:49:20|6.6357
13:49:21|6.6352
13:49:22|6.6729
13:49:23|6.6731
13:49:24|6.6223
13:49:25|6.6302
13:49:26|6.6539
13:49:27|6.6667
13:49:28|6.6446
13:49:30|6.6289
13:49:30|6.6352
13:49:32|6.6379
13:49:33|6.6408
13:49:34|6.641
13:49:35|6.6794
13:49:36|6.6931
13:49:37|6.6831
13:49:38|6.6975
13:49:39|6.7337
13:49:41|6.7477
13:49:42|6.746
13:49:43|6.7624
13:49:44|6.7507
13:49:45|6.7397
13:49:46|6.7372
13:49:48|6.75
13:49:48|6.7575
13:49:50|6.7603
13:49:51|6.7712
13:49:52|6.8029
13:49:52|6.8107
13:49:53|6.8064
13:49:54|6.8158
13:49:56|6.8412
13:49:56|6.8451
13:49:58|6.8595
13:49:59|6.8793
13:50:00|6.845
13:50:01|6.8741
13:50:01|6.909
13:50:02|6.9249
13:50:03|6.9269
13:50:05|6.9187
13:50:06|6.8989
13:50:07|6.9247
13:50:08|6.925
13:50:09|6.904
13:50:10|6.9376
13:50:11|6.9233
13:50:12|6.9074
13:50:13|6.9
13:50:14|6.909
13:50:15|6.9063
13:50:16|6.8961
13:50:18|6.878
13:50:18|6.8848
13:50:19|6.8763
13:50:21|6.8881
13:50:22|6.8388
13:50:23|6.8329
13:50:24|6.8178
13:50:25|6.8466
13:50:26|6.8391
13:50:27|6.8665
13:50:28|6.881
13:50:29|6.8846
13:50:30|6.8752
13:50:31|6.8882
13:50:32|6.9154
13:50:33|6.9243
13:50:34|6.9164
13:50:35|6.9097
13:50:36|6.9216
13:50:37|6.9045
13:50:38|6.8959
13:50:39|6.9096
13:50:40|6.8816
13:50:41|6.8603
13:50:42|6.8604
13:50:43|6.8529
13:50:44|6.8501
13:50:45|6.8337
13:50:46|6.8385
13:50:47|6.8298
13:50:48|6.8262
13:50:49|6.8148
13:50:50|6.7908
13:50:51|6.7874
13:50:52|6.7664
13:50:53|6.7715
13:50:54|6.7721
13:50:55|6.7741
13:50:56|6.7513
13:50:57|6.7668
13:50:58|6.7573
13:50:59|6.8123
13:51:00|6.7629
13:51:01|6.7824
13:51:02|6.7858
13:51:03|6.8149
13:51:04|6.8048
13:51:05|6.8228
13:51:06|6.8051
13:51:07|6.8111
13:51:08|6.8037
13:51:09|6.8387
13:51:10|6.825
13:51:11|6.8392
13:51:12|6.8404
13:51:13|6.8086
13:51:14|6.8176
13:51:15|6.8146
13:51:16|6.8141
13:51:18|6.7553
13:51:19|6.8227
13:51:20|6.8219
13:51:22|6.8096
13:51:23|6.7875
13:51:24|6.7851
13:51:25|6.7787
13:51:26|6.7908
13:51:27|6.7999
13:51:28|6.7919
13:51:29|6.7802
13:51:30|6.7903
13:51:31|6.7853
13:51:32|6.7738
13:51:34|6.7871
13:51:35|6.7737
13:51:36|6.7626
13:51:37|6.7551
13:51:38|6.7379
13:51:38|6.7283
13:51:40|6.7544
13:51:41|6.7273
13:51:42|6.719
13:51:43|6.6939
13:51:44|6.6911
13:51:45|6.662
13:51:46|6.6704
13:51:47|6.6999
13:51:48|6.6823
13:51:49|6.667
13:51:51|6.6822
13:51:51|6.677
13:51:53|6.6602
13:51:53|6.6613
13:51:54|6.6728
13:51:56|6.6433
13:51:56|6.6286
13:51:57|6.6127
13:51:59|6.6513
13:52:00|6.669
13:52:00|6.6664
13:52:02|6.6737
13:52:03|6.6435
13:52:03|6.6611
13:52:05|6.6598
13:52:05|6.6773
13:52:06|6.6727
13:52:07|6.6812
13:52:08|6.6689
13:52:09|6.6822
13:52:11|6.6803
13:52:11|6.656
13:52:13|6.6658
13:52:13|6.6612
13:52:15|6.6372
13:52:16|6.6315
13:52:16|6.6529
13:52:17|6.6778
13:52:19|6.6599
13:52:20|6.6697
13:52:21|6.6747
13:52:23|6.6554
13:52:23|6.646
13:52:24|6.6298
13:52:26|6.634
13:52:27|6.6425
13:52:28|6.6475
13:52:29|6.6633
13:52:30|6.6573
13:52:31|6.6833
13:52:32|6.6757
13:52:33|6.7036
13:52:34|6.7072
13:52:35|6.7249
13:52:36|6.7162
13:52:38|6.7098
13:52:39|6.6951
13:52:40|6.7005
13:52:41|6.7293
13:52:42|6.7105
13:52:43|6.7086
13:52:45|6.6798
13:52:45|6.6889
13:52:46|6.6993
13:52:47|6.6862
13:52:48|6.6943
13:52:49|6.7019
13:52:50|6.7149
13:52:51|6.7209
13:52:52|6.7192
13:52:53|6.7169
13:52:54|6.7226
13:52:55|6.7192
13:52:56|6.7301
13:52:57|6.7389
13:52:59|6.7389
13:53:00|6.7432
13:53:01|6.7301
13:53:02|6.7442
13:53:02|6.7294
13:53:04|6.7271
13:53:05|6.7387
13:53:06|6.7386
13:53:07|6.7094
13:53:08|6.7379
13:53:09|6.7353
13:53:10|6.7506
13:53:11|6.7352
13:53:12|6.757
13:53:12|6.7527
13:53:14|6.7369
13:53:15|6.7133
13:53:16|6.7206
13:53:17|6.72
13:53:19|6.732
13:53:20|6.7445
13:53:22|6.7374
13:53:22|6.7303
13:53:23|6.7127
13:53:24|6.6996
13:53:25|6.7019
13:53:26|6.7097
13:53:27|6.7275
13:53:28|6.719
13:53:30|6.7009
13:53:31|6.6904
13:53:33|6.6646
13:53:33|6.676
13:53:34|6.6501
13:53:35|6.6501
13:53:36|6.6815
13:53:37|6.6766
13:53:38|6.6552
13:53:39|6.6429
13:53:40|6.6383
13:53:41|6.6325
13:53:42|6.6317
13:53:43|6.64
13:53:44|6.6639
13:53:45|6.6444
13:53:46|6.6515
13:53:47|6.6523
13:53:48|6.6396
13:53:49|6.6309
13:53:50|6.6183
13:53:51|6.6388
13:53:52|6.6401
13:53:53|6.6625
13:53:54|6.66
13:53:55|6.6654
13:53:56|6.6475
13:53:57|6.6475
13:53:58|6.6766
13:53:59|6.7078
13:54:00|6.6793
13:54:01|6.6906
13:54:02|6.6712
13:54:03|6.65
13:54:04|6.6348
13:54:05|6.6201
13:54:06|6.6226
13:54:07|6.5928
13:54:08|6.5745
13:54:09|6.5782
13:54:10|6.5775
13:54:11|6.5564
13:54:12|6.5309
13:54:13|6.5472
13:54:14|6.5492
13:54:15|6.5311
13:54:16|6.5106
13:54:17|6.536
13:54:19|6.5491
13:54:20|6.5341
13:54:22|6.5491
13:54:23|6.5655
13:54:25|6.5975
13:54:25|6.5975
13:54:26|6.5777
13:54:27|6.5408
13:54:29|6.5621
13:54:30|6.55
13:54:32|6.5095
13:54:32|6.5094
13:54:33|6.5459
13:54:34|6.5364
13:54:35|6.5284
13:54:36|6.5273
13:54:37|6.5289
13:54:38|6.5195
13:54:39|6.5039
13:54:40|6.48
13:54:41|6.4842
13:54:42|6.468
13:54:43|6.4712
13:54:44|6.4958
13:54:45|6.4986
13:54:46|6.491
13:54:47|6.5039
13:54:48|6.4849
13:54:50|6.4686
13:54:50|6.5078
13:54:52|6.5168
13:54:53|6.5065
13:54:53|6.492
13:54:55|6.4669
13:54:56|6.4794
13:54:57|6.4756
13:54:58|6.4996
13:54:59|6.523
13:55:00|6.52
13:55:01|6.4934
13:55:02|6.4906
13:55:03|6.4925
13:55:04|6.4891
13:55:05|6.465
13:55:05|6.4765
13:55:07|6.4649
13:55:08|6.4488
13:55:09|6.4768
13:55:11|6.4873
13:55:11|6.4886
13:55:12|6.4975
13:55:13|6.5125
13:55:14|6.4883
13:55:15|6.4846
13:55:16|6.4744
13:55:17|6.4761
13:55:18|6.4895
13:55:20|6.4762
13:55:21|6.4672
13:55:23|6.5048
13:55:24|6.5101
13:55:25|6.5066
13:55:26|6.488
13:55:27|6.4601
13:55:28|6.4773
13:55:30|6.4711
13:55:31|6.4886
13:55:32|6.469
13:55:33|6.4668
13:55:34|6.4653
13:55:36|6.4658
13:55:37|6.4708
13:55:37|6.4771
13:55:39|6.4759
13:55:39|6.4652
13:55:41|6.4654
13:55:41|6.4894
13:55:43|6.4971
13:55:44|6.488
13:55:45|6.4783
13:55:45|6.4786
13:55:47|6.4904
13:55:48|6.4864
13:55:48|6.4655
13:55:50|6.4741
13:55:51|6.4633
13:55:52|6.477
13:55:52|6.4447
13:55:53|6.4415
13:55:54|6.4505
13:55:56|6.4002
13:55:57|6.39
13:55:58|6.4163
13:55:59|6.4411
13:55:59|6.4122
13:56:00|6.4117
13:56:01|6.4003
13:56:03|6.4032
13:56:04|6.3958
13:56:05|6.4159
13:56:06|6.4098
13:56:07|6.3936
13:56:08|6.3886
13:56:09|6.3838
13:56:10|6.3778
13:56:11|6.3688
13:56:12|6.3684
13:56:13|6.3668
13:56:14|6.3619
13:56:15|6.3476
13:56:16|6.3477
13:56:17|6.3536
13:56:18|6.334
13:56:19|6.3205
13:56:20|6.3113
13:56:22|6.3223
13:56:23|6.3005
13:56:25|6.2934
13:56:25|6.2932
13:56:27|6.336
13:56:28|6.3285
13:56:29|6.3369
13:56:30|6.3103
13:56:31|6.3228
13:56:32|6.3023
13:56:34|6.3042
13:56:35|6.3184
13:56:35|6.3258
13:56:37|6.3281
13:56:37|6.3478
13:56:38|6.373
13:56:40|6.3738
13:56:41|6.3661
13:56:41|6.3616
13:56:43|6.3458
13:56:43|6.357
13:56:45|6.3945
13:56:46|6.3802
13:56:47|6.4074
13:56:48|6.4002
13:56:49|6.3849
13:56:49|6.3408
13:56:51|6.3545
13:56:52|6.346
13:56:53|6.3483
13:56:54|6.3525
13:56:55|6.3633
13:56:56|6.3654
13:56:57|6.3947
13:56:58|6.3675
13:56:59|6.3675
13:57:00|6.3964
13:57:01|6.3673
13:57:02|6.3633
13:57:03|6.3503
13:57:04|6.34
13:57:05|6.3575
13:57:06|6.3643
13:57:07|6.3592
13:57:08|6.3401
13:57:09|6.3558
13:57:10|6.3325
13:57:11|6.3299
13:57:12|6.3321
13:57:13|6.3438
13:57:14|6.3834
13:57:15|6.3855
13:57:16|6.3931
13:57:17|6.4075
13:57:18|6.3919
13:57:19|6.3882
13:57:20|6.3984
13:57:21|6.4
13:57:23|6.4026
13:57:24|6.4318
13:57:26|6.4149
13:57:27|6.4138
13:57:28|6.4105
13:57:29|6.4142
13:57:30|6.4337
13:57:31|6.4351
13:57:32|6.4984
13:57:33|6.4808
13:57:34|6.4825
13:57:35|6.4966
13:57:36|6.4551
13:57:38|6.4468
13:57:38|6.4551
13:57:40|6.4842
13:57:41|6.4823
13:57:42|6.4677
13:57:43|6.4643
13:57:44|6.4762
13:57:45|6.4672
13:57:46|6.4687
13:57:48|6.4667
13:57:49|6.475
13:57:50|6.4585
13:57:52|6.4804
13:57:52|6.4799
13:57:53|6.4875
13:57:54|6.4808
13:57:55|6.485
13:57:56|6.4893
13:57:57|6.5022
13:57:58|6.4925
13:57:59|6.4832
13:58:00|6.4803
13:58:01|6.4642
13:58:02|6.4528
13:58:03|6.4729
13:58:04|6.5013
13:58:05|6.4904
13:58:06|6.4902
13:58:07|6.4753
13:58:08|6.4696
13:58:09|6.4849
13:58:10|6.4833
13:58:11|6.501
13:58:12|6.4905
13:58:13|6.4905
13:58:14|6.4944
13:58:15|6.5176
13:58:16|6.5173
13:58:17|6.5168
13:58:18|6.4959
13:58:19|6.488
13:58:20|6.4823
13:58:21|6.4815
13:58:22|6.501
13:58:24|6.5129
13:58:26|6.5187
13:58:26|6.5132
13:58:28|6.4866
13:58:29|6.462
13:58:30|6.4705
13:58:31|6.4799
13:58:33|6.4744
13:58:33|6.4559
13:58:34|6.4559
13:58:36|6.4399
13:58:37|6.4431
13:58:38|6.4469
13:58:40|6.4829
13:58:40|6.4606
13:58:41|6.475
13:58:42|6.4827
13:58:43|6.4372
13:58:44|6.452
13:58:45|6.4513
13:58:46|6.4557
13:58:47|6.46
13:58:48|6.4606
13:58:49|6.4411
13:58:50|6.4499
13:58:51|6.4499
13:58:52|6.4604
13:58:53|6.4532
13:58:54|6.4565
13:58:55|6.4663
13:58:56|6.4756
13:58:57|6.4691
13:58:58|6.4661
13:58:59|6.4343
13:59:00|6.4377
13:59:01|6.4467
13:59:02|6.4342
13:59:03|6.4267
13:59:04|6.4014
13:59:05|6.3854
13:59:06|6.3855
13:59:07|6.385
13:59:08|6.393
13:59:09|6.3797
13:59:10|6.3902
13:59:11|6.4109
13:59:12|6.4092
13:59:13|6.3864
13:59:14|6.3834
13:59:15|6.409
13:59:16|6.4069
13:59:17|6.3982
13:59:18|6.4019
13:59:19|6.3834
13:59:20|6.3929
13:59:21|6.4211
13:59:22|6.4209
13:59:24|6.4253
13:59:26|6.3973
13:59:26|6.3955
13:59:27|6.3946
13:59:28|6.3925
13:59:29|6.39
13:59:30|6.3888
13:59:31|6.3964
13:59:32|6.4077
13:59:33|6.4056
13:59:35|6.428
13:59:36|6.4279
13:59:37|6.4375
13:59:38|6.4125
13:59:39|6.4186
13:59:40|6.4119
13:59:41|6.3963
13:59:42|6.4132
13:59:43|6.4118
13:59:44|6.4099
13:59:45|6.4414
13:59:46|6.4322
13:59:46|6.4543
13:59:48|6.4546
13:59:48|6.4351
13:59:50|6.4526
13:59:50|6.4543
13:59:52|6.4593
13:59:53|6.4514
13:59:53|6.4363
13:59:55|6.4387
13:59:56|6.4732
13:59:57|6.4802
13:59:58|6.4988
13:59:58|6.4921
13:59:59|6.4878
14:00:01|6.4896
14:00:03|6.4963
14:00:03|6.48
14:00:04|6.4722
14:00:05|6.4786
14:00:06|6.4678
14:00:07|6.4744
14:00:08|6.4821
14:00:09|6.468
14:00:10|6.4552
14:00:11|6.4472
14:00:12|6.431
14:00:13|6.4166
14:00:14|6.4076
14:00:15|6.4453
14:00:16|6.4469
14:00:17|6.4259
14:00:18|6.4378
14:00:19|6.4357
14:00:20|6.4492
14:00:22|6.439
14:00:23|6.4522
14:00:24|6.4524
14:00:26|6.4386
14:00:27|6.4422
14:00:28|6.452
14:00:30|6.4448
14:00:30|6.4457
14:00:32|6.4303
14:00:32|6.4374
14:00:33|6.44
14:00:35|6.42
14:00:35|6.4046
14:00:37|6.4109
14:00:38|6.4244
14:00:39|6.4236
14:00:40|6.4276
14:00:41|6.4239
14:00:43|6.4516
14:00:44|6.4439
14:00:44|6.4585
14:00:46|6.4305
14:00:46|6.4416
14:00:47|6.454
14:00:48|6.4674
14:00:50|6.4793
14:00:51|6.4676
14:00:51|6.4662
14:00:52|6.4803
14:00:53|6.5
14:00:54|6.504
14:00:55|6.5306
14:00:56|6.5124
14:00:57|6.5231
14:00:59|6.5329
14:01:00|6.5288
14:01:00|6.5217
14:01:02|6.5185
14:01:02|6.53
14:01:04|6.5314
14:01:05|6.5234
14:01:06|6.5191
14:01:07|6.5218
14:01:08|6.5218
14:01:08|6.5242
14:01:10|6.5269
14:01:10|6.5146
14:01:11|6.521
14:01:12|6.5102
14:01:14|6.5043
14:01:15|6.511
14:01:15|6.5039
14:01:16|6.5002
14:01:18|6.5069
14:01:18|6.4885
14:01:19|6.457
14:01:20|6.4616
14:01:21|6.4618
14:01:22|6.4558
14:01:23|6.4641
14:01:25|6.4679
14:01:27|6.4645
14:01:28|6.4656
14:01:29|6.4653
14:01:30|6.4216
14:01:31|6.4251
14:01:32|6.448
14:01:33|6.4676
14:01:34|6.4656
14:01:35|6.4784
14:01:36|6.4896
14:01:37|6.4582
14:01:38|6.4673
14:01:40|6.468
14:01:40|6.4724
14:01:42|6.4634
14:01:43|6.4657
14:01:44|6.4641
14:01:45|6.4439
14:01:46|6.4572
14:01:47|6.4476
14:01:49|6.4718
14:01:50|6.4669
14:01:50|6.4295
14:01:51|6.4506
14:01:54|6.4299
14:01:54|6.4417
14:01:55|6.4211
14:01:56|6.444
14:01:57|6.4441
14:01:58|6.441
14:01:59|6.4408
14:02:00|6.4452
14:02:01|6.4195
14:02:02|6.4264
14:02:03|6.4212
14:02:04|6.4138
14:02:05|6.4342
14:02:06|6.4056
14:02:07|6.417
14:02:08|6.4054
14:02:09|6.3875
14:02:10|6.4
14:02:11|6.3985
14:02:12|6.417
14:02:13|6.4048
14:02:14|6.4114
14:02:16|6.4229
14:02:17|6.4171
14:02:18|6.415
14:02:19|6.3966
14:02:20|6.4096
14:02:20|6.4096
14:02:22|6.4211
14:02:23|6.4163
14:02:24|6.4425
14:02:26|6.4312
14:02:27|6.4395
14:02:29|6.4231
14:02:30|6.3944
14:02:31|6.3903
14:02:33|6.4123
14:02:33|6.3953
14:02:35|6.4101
14:02:36|6.3914
14:02:37|6.3868
14:02:38|6.3979
14:02:39|6.3996
14:02:40|6.4084
14:02:41|6.4177
14:02:42|6.4092
14:02:43|6.4362
14:02:44|6.4186
14:02:45|6.4051
14:02:46|6.4048
14:02:47|6.4
14:02:48|6.3855
14:02:49|6.3823
14:02:50|6.3848
14:02:51|6.3529
14:02:52|6.3555
14:02:53|6.3396
14:02:54|6.3184
14:02:55|6.3429
14:02:56|6.3325
14:02:57|6.3442
14:02:58|6.3362
14:02:59|6.3273
14:03:00|6.3273
14:03:01|6.3
14:03:02|6.3166
14:03:03|6.3209
14:03:04|6.3355
14:03:05|6.338
14:03:06|6.3223
14:03:07|6.3241
14:03:08|6.3132
14:03:09|6.3287
14:03:10|6.3165
14:03:11|6.3165
14:03:12|6.3203
14:03:13|6.3204
14:03:14|6.3362
14:03:15|6.3351
14:03:16|6.3382
14:03:17|6.3391
14:03:18|6.323
14:03:19|6.3286
14:03:20|6.3212
14:03:21|6.3374
14:03:22|6.3249
14:03:23|6.3255
14:03:24|6.3256
14:03:25|6.3229
14:03:27|6.3265
14:03:28|6.3348
14:03:28|6.3358
14:03:30|6.3231
14:03:32|6.3265
14:03:32|6.31
14:03:34|6.3263
14:03:36|6.3348
14:03:37|6.3503
14:03:38|6.361
14:03:38|6.338
14:03:39|6.3471
14:03:41|6.3632
14:03:42|6.3632
14:03:43|6.3536
14:03:44|6.3638
14:03:45|6.3621
14:03:46|6.36
14:03:47|6.3747
14:03:48|6.3845
14:03:49|6.3989
14:03:50|6.3972
14:03:51|6.4036
14:03:52|6.3872
14:03:53|6.384
14:03:54|6.3819
14:03:55|6.3921
14:03:56|6.3858
14:03:57|6.3893
14:03:58|6.3857
14:03:59|6.3807
14:04:00|6.3852
14:04:01|6.3923
14:04:02|6.4041
14:04:04|6.4035
14:04:05|6.4016
14:04:05|6.403
14:04:06|6.384
14:04:07|6.3796
14:04:09|6.3909
14:04:10|6.3916
14:04:11|6.3945
14:04:12|6.3814
14:04:13|6.3796
14:04:14|6.3692
14:04:15|6.3776
14:04:16|6.3796
14:04:17|6.3796
14:04:18|6.3865
14:04:19|6.3627
14:04:20|6.3663
14:04:21|6.3787
14:04:22|6.3792
14:04:23|6.3997
14:04:24|6.3912
14:04:25|6.3917
14:04:26|6.3775
14:04:27|6.3694
14:04:28|6.3809
14:04:30|6.3745
14:04:31|6.4034
14:04:32|6.4034
14:04:34|6.3917
14:04:35|6.4007
14:04:36|6.3947
14:04:37|6.3979
14:04:38|6.4048
14:04:39|6.4
14:04:40|6.3883
14:04:41|6.3893
14:04:42|6.3913
14:04:43|6.3982
14:04:44|6.3968
14:04:45|6.3948
14:04:46|6.3852
14:04:47|6.3918
14:04:48|6.393
14:04:49|6.4034
14:04:50|6.3935
14:04:51|6.3703
14:04:52|6.3542
14:04:53|6.3626
14:04:54|6.3421
14:04:56|6.3604
14:04:56|6.3656
14:04:57|6.3616
14:04:59|6.3648
14:04:59|6.3955
14:05:01|6.361
14:05:02|6.3766
14:05:03|6.3624
14:05:03|6.3555
14:05:05|6.3363
14:05:06|6.3312
14:05:07|6.321
14:05:08|6.3264
14:05:08|6.3166
14:05:09|6.3409
14:05:11|6.3427
14:05:12|6.3478
14:05:12|6.3519
14:05:14|6.3457
14:05:14|6.3466
14:05:16|6.3417
14:05:16|6.3443
14:05:17|6.332
14:05:18|6.34
14:05:20|6.3377
14:05:20|6.3306
14:05:22|6.3294
14:05:23|6.334
14:05:23|6.3224
14:05:24|6.3251
14:05:25|6.3248
14:05:26|6.3286
14:05:28|6.3237
14:05:30|6.3221
14:05:31|6.33
14:05:33|6.322
14:05:34|6.3161
14:05:35|6.3035
14:05:37|6.3102
14:05:38|6.3108
14:05:39|6.3098
14:05:39|6.3274
14:05:40|6.3058
14:05:42|6.3108
14:05:43|6.3138
14:05:43|6.3209
14:05:45|6.321
14:05:46|6.3575
14:05:46|6.3613
14:05:48|6.3427
14:05:48|6.3571
14:05:49|6.3509
14:05:51|6.3527
14:05:52|6.35
14:05:52|6.3202
14:05:54|6.3441
14:05:55|6.32
14:05:56|6.3241
14:05:57|6.3408
14:05:58|6.3513
14:05:59|6.3458
14:06:00|6.368
14:06:01|6.3554
14:06:02|6.3489
14:06:03|6.3765
14:06:04|6.3704
14:06:05|6.3553
14:06:06|6.3556
14:06:07|6.353
14:06:08|6.3782
14:06:09|6.3941
14:06:10|6.397
14:06:12|6.3891
14:06:13|6.3985
14:06:13|6.373
14:06:15|6.39
14:06:15|6.394
14:06:17|6.4097
14:06:18|6.4194
14:06:18|6.4197
14:06:20|6.4263
14:06:20|6.4253
14:06:22|6.4091
14:06:23|6.3871
14:06:24|6.4088
14:06:25|6.4168
14:06:26|6.3984
14:06:27|6.3873
14:06:28|6.3988
14:06:30|6.4073
14:06:31|6.4
14:06:32|6.4174
14:06:34|6.3854
14:06:35|6.4015
14:06:35|6.4016
14:06:37|6.4034
14:06:38|6.4318
14:06:39|6.4494
14:06:40|6.4401
14:06:42|6.4256
14:06:44|6.4355
14:06:44|6.4328
14:06:45|6.4348
14:06:46|6.4494
14:06:48|6.4474
14:06:49|6.469
14:06:50|6.488
14:06:51|6.4911
14:06:52|6.4913
14:06:53|6.4654
14:06:54|6.4592
14:06:55|6.4673
14:06:55|6.4495
14:06:57|6.4382
14:06:58|6.4478
14:06:59|6.4585
14:06:59|6.4395
14:07:01|6.4729
14:07:02|6.4576
14:07:04|6.4775
14:07:04|6.49
14:07:05|6.4823
14:07:06|6.4927
14:07:07|6.4799
14:07:08|6.5
14:07:09|6.5153
14:07:10|6.5284
14:07:11|6.521
14:07:12|6.5076
14:07:13|6.5136
14:07:14|6.525
14:07:15|6.5084
14:07:16|6.4983
14:07:17|6.5166
14:07:18|6.5035
14:07:19|6.4968
14:07:20|6.5062
14:07:21|6.4896
14:07:22|6.4877
14:07:23|6.4817
14:07:24|6.4817
14:07:25|6.4715
14:07:26|6.4807
14:07:27|6.4772
14:07:28|6.4737
14:07:30|6.5046
14:07:32|6.4939
14:07:33|6.4931
14:07:34|6.498
14:07:36|6.5082
14:07:37|6.4942
14:07:38|6.4913
14:07:39|6.4946
14:07:39|6.5108
14:07:41|6.5167
14:07:42|6.5216
14:07:43|6.5266
14:07:45|6.5414
14:07:45|6.5324
14:07:46|6.5176
14:07:47|6.5328
14:07:48|6.5278
14:07:49|6.5334
14:07:50|6.5333
14:07:51|6.5467
14:07:52|6.5441
14:07:54|6.5507
14:07:55|6.561
14:07:56|6.5759
14:07:57|6.5837
14:07:58|6.6
14:07:59|6.62
14:08:00|6.6149
14:08:01|6.5995
14:08:02|6.6002
14:08:03|6.5803
14:08:04|6.569
14:08:05|6.5572
14:08:06|6.5447
14:08:07|6.548
14:08:08|6.5398
14:08:09|6.5402
14:08:10|6.5498
14:08:11|6.5563
14:08:12|6.549
14:08:13|6.552
14:08:14|6.528
14:08:15|6.5258
14:08:16|6.5378
14:08:17|6.5293
14:08:18|6.505
14:08:19|6.5232
14:08:20|6.5378
14:08:21|6.55
14:08:22|6.5492
14:08:23|6.5452
14:08:24|6.5342
14:08:25|6.5372
14:08:26|6.5453
14:08:27|6.5458
14:08:28|6.53
14:08:29|6.5385
14:08:30|6.5576
14:08:32|6.5739
14:08:33|6.5647
14:08:35|6.5827
14:08:36|6.582
14:08:37|6.5749
14:08:38|6.5665
14:08:39|6.5524
14:08:40|6.5493
14:08:41|6.5748
14:08:42|6.5632
14:08:43|6.5577
14:08:44|6.5688
14:08:46|6.5519
14:08:47|6.5632
14:08:48|6.5474
14:08:49|6.5605
14:08:50|6.563
14:08:51|6.5615
14:08:52|6.5671
14:08:53|6.5641
14:08:54|6.5718
14:08:55|6.5714
14:08:56|6.5746
14:08:57|6.562
14:08:58|6.55
14:08:59|6.5535
14:09:00|6.555
14:09:01|6.5739
14:09:02|6.5636
14:09:03|6.5475
14:09:04|6.5426
14:09:06|6.5476
14:09:07|6.5309
14:09:08|6.5515
14:09:09|6.5314
14:09:10|6.5405
14:09:11|6.5443
14:09:12|6.5385
14:09:13|6.5438
14:09:14|6.5329
14:09:15|6.5254
14:09:16|6.5043
14:09:17|6.5166
14:09:18|6.5166
14:09:19|6.5262
14:09:20|6.5249
14:09:21|6.5214
14:09:21|6.517
14:09:22|6.5056
14:09:23|6.5108
14:09:25|6.514
14:09:26|6.5025
14:09:27|6.4857
14:09:27|6.4913
14:09:29|6.4806
14:09:29|6.4898
14:09:32|6.4877
14:09:33|6.48
14:09:34|6.4771
14:09:36|6.4655
14:09:37|6.4814
14:09:39|6.4588
14:09:39|6.4494
14:09:40|6.4433
14:09:41|6.441
14:09:43|6.4499
14:09:44|6.4463
14:09:46|6.4341
14:09:46|6.422
14:09:47|6.4115
14:09:48|6.4214
14:09:49|6.4281
14:09:50|6.4378
14:09:52|6.4476
14:09:53|6.441
14:09:54|6.4485
14:09:55|6.433
14:09:56|6.4369
14:09:57|6.4224
14:09:58|6.427
14:09:59|6.4278
14:10:00|6.4258
14:10:01|6.4277
14:10:02|6.4406
14:10:03|6.4295
14:10:04|6.4276
14:10:05|6.4351
14:10:06|6.4491
14:10:07|6.4422
14:10:08|6.4342
14:10:09|6.4296
14:10:09|6.432
14:10:11|6.447
14:10:12|6.4257
14:10:13|6.4121
14:10:14|6.4312
14:10:15|6.4256
14:10:16|6.4228
14:10:17|6.407
14:10:18|6.4003
14:10:18|6.3841
14:10:20|6.3785
14:10:20|6.3889
14:10:22|6.3808
14:10:23|6.3871
14:10:24|6.3673
14:10:25|6.3765
14:10:26|6.3625
14:10:27|6.3595
14:10:28|6.362
14:10:28|6.3618
14:10:30|6.3656
14:10:31|6.3555
14:10:33|6.3244
14:10:34|6.3233
14:10:35|6.3251
14:10:37|6.3566
14:10:37|6.3353
14:10:38|6.3567
14:10:39|6.3511
14:10:40|6.3656
14:10:41|6.3813
14:10:43|6.389
14:10:44|6.3977
14:10:45|6.3766
14:10:46|6.3786
14:10:47|6.39
14:10:47|6.3884
14:10:49|6.364
14:10:50|6.3752
14:10:50|6.3596
14:10:52|6.384
14:10:53|6.3714
14:10:54|6.3568
14:10:56|6.3673
14:10:56|6.3907
14:10:57|6.3966
14:10:58|6.361
14:10:59|6.3587
14:11:00|6.3632
14:11:01|6.3826
14:11:02|6.363
14:11:03|6.3709
14:11:05|6.35
14:11:06|6.3406
14:11:07|6.3409
14:11:07|6.3327
14:11:09|6.3137
14:11:10|6.3129
14:11:11|6.3046
14:11:12|6.2841
14:11:12|6.2826
14:11:14|6.2575
14:11:15|6.2623
14:11:16|6.2732
14:11:16|6.2836
14:11:18|6.2609
14:11:19|6.2614
14:11:20|6.2467
14:11:20|6.2595
14:11:22|6.2553
14:11:23|6.2274
14:11:24|6.2067
14:11:25|6.2251
14:11:26|6.2187
14:11:27|6.1907
14:11:28|6.165
14:11:29|6.1438
14:11:30|6.1574
14:11:31|6.1611
14:11:31|6.1578
14:11:34|6.1494
14:11:35|6.1183
14:11:37|6.11
14:11:37|6.11
14:11:39|6.1044
14:11:40|6.1104
14:11:41|6.0874
14:11:42|6.0777
14:11:43|6.0814
14:11:44|6.0744
14:11:45|6.1058
14:11:46|6.1005
14:11:47|6.1115
14:11:48|6.1445
14:11:49|6.1455
14:11:50|6.1198
14:11:52|6.119
14:11:52|6.1285
14:11:53|6.1478
14:11:54|6.1409
14:11:56|6.1336
14:11:56|6.1324
14:11:57|6.1503
14:11:58|6.1924
14:11:59|6.1948
14:12:01|6.1934
14:12:02|6.1855
14:12:03|6.1822
14:12:04|6.1995
14:12:05|6.2014
14:12:06|6.1924
14:12:07|6.2177
14:12:08|6.2218
14:12:09|6.2329
14:12:10|6.201
14:12:11|6.1994
14:12:12|6.1837
14:12:13|6.1682
14:12:14|6.1574
14:12:15|6.1492
14:12:16|6.1689
14:12:17|6.1151
14:12:18|6.1453
14:12:19|6.1786
14:12:20|6.1717
14:12:21|6.1981
14:12:22|6.1879
14:12:23|6.1846
14:12:24|6.1915
14:12:25|6.1887
14:12:26|6.2256
14:12:27|6.2308
14:12:28|6.1888
14:12:29|6.1985
14:12:30|6.224
14:12:31|6.2407
14:12:32|6.2444
14:12:33|6.2601
14:12:35|6.2667
14:12:36|6.2572
14:12:38|6.2741
14:12:39|6.2674
14:12:39|6.272
14:12:41|6.2676
14:12:42|6.281
14:12:43|6.2859
14:12:44|6.2631
14:12:45|6.2464
14:12:46|6.2265
14:12:47|6.2295
14:12:48|6.2313
14:12:50|6.2272
14:12:50|6.2272
14:12:52|6.2575
14:12:53|6.219
14:12:54|6.2131
14:12:55|6.2287
14:12:56|6.2104
14:12:57|6.2029
14:12:58|6.198
14:12:59|6.1713
14:13:01|6.1766
14:13:02|6.1964
14:13:02|6.1969
14:13:03|6.1876
14:13:05|6.2059
14:13:06|6.1962
14:13:06|6.2089
14:13:08|6.2103
14:13:09|6.2439
14:13:09|6.2176
14:13:11|6.2126
14:13:11|6.206
14:13:13|6.1806
14:13:13|6.1823
14:13:15|6.194
14:13:16|6.1888
14:13:17|6.1893
14:13:18|6.17
14:13:19|6.1723
14:13:19|6.165
14:13:21|6.1796
14:13:21|6.1648
14:13:22|6.1732
14:13:23|6.195
14:13:24|6.1921
14:13:25|6.1778
14:13:26|6.1722
14:13:27|6.1725
14:13:28|6.176
14:13:29|6.1647
14:13:30|6.1699
14:13:31|6.15
14:13:33|6.1455
14:13:34|6.1483
14:13:35|6.1548
14:13:37|6.1666
14:13:38|6.1604
14:13:39|6.1728
14:13:41|6.1792
14:13:42|6.1645
14:13:43|6.1583
14:13:45|6.1437
14:13:46|6.1505
14:13:46|6.1371
14:13:47|6.1487
14:13:48|6.1644
14:13:49|6.1528
14:13:51|6.1829
14:13:52|6.1828
14:13:54|6.1664
14:13:55|6.1439
14:13:56|6.1409
14:13:57|6.1502
14:13:58|6.1443
14:13:59|6.1457
14:14:00|6.1356
14:14:01|6.1399
14:14:02|6.1549
14:14:03|6.1851
14:14:03|6.1812
14:14:05|6.1915
14:14:06|6.1939
14:14:07|6.1937
14:14:08|6.1934
14:14:09|6.2078
14:14:10|6.2113
14:14:11|6.2342
14:14:11|6.217
14:14:13|6.1914
14:14:14|6.2033
14:14:15|6.223
14:14:16|6.2362
14:14:17|6.2404
14:14:18|6.231
14:14:19|6.2109
14:14:20|6.221
14:14:21|6.2453
14:14:22|6.2318
14:14:23|6.2404
14:14:24|6.2245
14:14:25|6.2368
14:14:26|6.2358
14:14:27|6.2477
14:14:28|6.2384
14:14:29|6.2448
14:14:30|6.2483
14:14:31|6.245
14:14:32|6.2491
14:14:33|6.2588
14:14:34|6.2595
14:14:35|6.2806
14:14:37|6.2863
14:14:38|6.2795
14:14:40|6.2777
14:14:40|6.275
14:14:42|6.2438
14:14:44|6.2616
14:14:44|6.2641
14:14:46|6.2594
14:14:47|6.2689
14:14:48|6.2786
14:14:48|6.2706
14:14:50|6.2494
14:14:50|6.2416
14:14:52|6.2304
14:14:53|6.245
14:14:54|6.2364
14:14:56|6.2257
14:14:56|6.2215
14:14:57|6.2024
14:14:58|6.1989
14:14:59|6.205
14:15:00|6.2056
14:15:01|6.2114
14:15:02|6.212
14:15:03|6.2076
14:15:04|6.19
14:15:05|6.1811
14:15:06|6.1984
14:15:07|6.1929
14:15:08|6.2169
14:15:09|6.2259
14:15:10|6.215
14:15:11|6.2266
14:15:12|6.2275
14:15:13|6.2332
14:15:14|6.2332
14:15:15|6.2245
14:15:16|6.2336
14:15:17|6.2143
14:15:18|6.227
14:15:19|6.2422
14:15:20|6.2185
14:15:21|6.2341
14:15:22|6.2294
14:15:23|6.2337
14:15:24|6.2387
14:15:25|6.2286
14:15:26|6.223
14:15:27|6.2517
14:15:28|6.2573
14:15:29|6.243
14:15:30|6.2515
14:15:31|6.2515
14:15:32|6.2487
14:15:33|6.2487
14:15:35|6.2777
14:15:35|6.28
14:15:38|6.2851
14:15:39|6.2987
14:15:40|6.294
14:15:42|6.2907
14:15:42|6.2938
14:15:43|6.2979
14:15:44|6.2722
14:15:46|6.2786
14:15:46|6.2927
14:15:49|6.2902
14:15:50|6.2747
14:15:51|6.284
14:15:52|6.29
14:15:53|6.2974
14:15:54|6.2948
14:15:55|6.2948
14:15:57|6.2791
14:15:57|6.2821
14:15:59|6.2706
14:16:00|6.281
14:16:01|6.2714
14:16:02|6.281
14:16:03|6.3014
14:16:04|6.2943
14:16:05|6.2955
14:16:06|6.3052
14:16:07|6.2935
14:16:08|6.2863
14:16:09|6.2994
14:16:10|6.2908
14:16:11|6.2926
14:16:12|6.2911
14:16:13|6.3047
14:16:14|6.3001
14:16:15|6.3011
14:16:16|6.3074
14:16:17|6.2973
14:16:18|6.2972
14:16:20|6.3279
14:16:20|6.3135
14:16:21|6.3227
14:16:23|6.3132
14:16:23|6.3117
14:16:24|6.3042
14:16:25|6.3078
14:16:26|6.3078
14:16:28|6.289
14:16:29|6.2953
14:16:29|6.3005
14:16:31|6.3005
14:16:32|6.2781
14:16:33|6.2796
14:16:33|6.2783
14:16:35|6.2797
14:16:35|6.2857
14:16:37|6.286
14:16:38|6.2995
14:16:39|6.2994
14:16:41|6.3047
14:16:42|6.2937
14:16:43|6.286
14:16:44|6.2885
14:16:45|6.3092
14:16:46|6.2955
14:16:47|6.2957
14:16:49|6.3027
14:16:49|6.2863
14:16:51|6.2954
14:16:51|6.3055
14:16:53|6.2975
14:16:54|6.2912
14:16:55|6.278
14:16:56|6.2957
14:16:57|6.2801
14:16:58|6.2866
14:16:59|6.2646
14:17:00|6.2436
14:17:01|6.2441
14:17:02|6.2541
14:17:03|6.2528
14:17:04|6.2598
14:17:05|6.2637
14:17:06|6.2764
14:17:07|6.2817
14:17:08|6.2706
14:17:09|6.2812
14:17:10|6.2812
14:17:11|6.2929
14:17:12|6.2984
14:17:13|6.3228
14:17:14|6.3168
14:17:15|6.323
14:17:16|6.3264
14:17:17|6.3503
14:17:18|6.3506
14:17:19|6.3365
14:17:20|6.3305
14:17:21|6.3364
14:17:22|6.34
14:17:23|6.3463
14:17:24|6.3407
14:17:25|6.34
14:17:26|6.3395
14:17:27|6.3395
14:17:28|6.3471
14:17:29|6.36
14:17:30|6.3594
14:17:31|6.3737
14:17:32|6.3913
14:17:33|6.4114
14:17:34|6.4133
14:17:35|6.4318
14:17:36|6.4314
14:17:37|6.425
14:17:38|6.4277
14:17:40|6.417
14:17:41|6.4235
14:17:43|6.4162
14:17:44|6.425
14:17:45|6.4312
14:17:46|6.4167
14:17:47|6.4208
14:17:48|6.4353
14:17:49|6.4423
14:17:50|6.416
14:17:51|6.4079
14:17:52|6.4123
14:17:53|6.4176
14:17:54|6.4031
14:17:56|6.405
14:17:56|6.4034
14:17:58|6.4199
14:17:59|6.4252
14:18:00|6.429
14:18:01|6.4074
14:18:02|6.4291
14:18:03|6.4122
14:18:04|6.4124
14:18:05|6.4003
14:18:06|6.4267
14:18:07|6.4194
14:18:08|6.3959
14:18:09|6.395
14:18:10|6.3904
14:18:11|6.3808
14:18:12|6.3702
14:18:13|6.3959
14:18:14|6.3962
14:18:16|6.4012
14:18:16|6.4
14:18:18|6.4181
14:18:18|6.4288
14:18:19|6.4376
14:18:21|6.427
14:18:22|6.4183
14:18:22|6.4243
14:18:24|6.4553
14:18:25|6.4385
14:18:26|6.4706
14:18:27|6.468
14:18:28|6.4471
14:18:29|6.4349
14:18:30|6.446
14:18:31|6.433
14:18:32|6.4448
14:18:33|6.4682
14:18:34|6.4456
14:18:35|6.4535
14:18:36|6.4492
14:18:37|6.4459
14:18:38|6.4483
14:18:39|6.4349
14:18:41|6.4244
14:18:42|6.4011
14:18:43|6.3924
14:18:44|6.3946
14:18:45|6.3883
14:18:46|6.4034
14:18:48|6.4002
14:18:49|6.3883
14:18:50|6.4057
14:18:51|6.3976
14:18:52|6.4059
14:18:53|6.4268
14:18:54|6.4122
14:18:55|6.4065
14:18:56|6.4078
14:18:57|6.4037
14:18:58|6.4084
14:18:59|6.4013
14:19:00|6.4183
14:19:01|6.4329
14:19:02|6.4215
14:19:03|6.4097
14:19:04|6.4239
14:19:05|6.3933
14:19:06|6.4
14:19:07|6.3936
14:19:08|6.4052
14:19:09|6.3964
14:19:10|6.392
14:19:11|6.3963
14:19:12|6.38
14:19:13|6.3844
14:19:14|6.4017
14:19:15|6.4
14:19:16|6.3914
14:19:17|6.3676
14:19:18|6.389
14:19:19|6.3719
14:19:20|6.3726
14:19:21|6.3733
14:19:22|6.3737
14:19:23|6.3839
14:19:24|6.3883
14:19:25|6.3817
14:19:26|6.3913
14:19:27|6.4012
14:19:28|6.4109
14:19:29|6.4083
14:19:30|6.3929
14:19:31|6.4128
14:19:32|6.4018
14:19:33|6.4004
14:19:34|6.3972
14:19:35|6.3823
14:19:37|6.398
14:19:38|6.398
14:19:38|6.3993
14:19:40|6.4106
14:19:42|6.4043
14:19:43|6.417
14:19:45|6.3856
14:19:46|6.3646
14:19:47|6.3889
14:19:48|6.3922
14:19:49|6.382
14:19:50|6.4
14:19:51|6.3994
14:19:52|6.3963
14:19:53|6.4068
14:19:54|6.3933
14:19:55|6.3942
14:19:56|6.4069
14:19:57|6.3974
14:19:58|6.4092
14:19:59|6.4124
14:20:00|6.4065
14:20:02|6.4474
14:20:03|6.4435
14:20:03|6.4342
14:20:05|6.4255
14:20:06|6.4235
14:20:07|6.4155
14:20:08|6.3978
14:20:09|6.4049
14:20:10|6.4193
14:20:11|6.4216
14:20:12|6.4227
14:20:13|6.4207
14:20:14|6.438
14:20:15|6.445
14:20:16|6.4503
14:20:17|6.4474
14:20:18|6.454
14:20:19|6.4671
14:20:20|6.4476
14:20:21|6.4409
14:20:22|6.4445
14:20:23|6.4417
14:20:24|6.4483
14:20:25|6.4379
14:20:25|6.4402
14:20:27|6.4403
14:20:28|6.4303
14:20:29|6.4298
14:20:30|6.4189
14:20:30|6.4149
14:20:32|6.3948
14:20:33|6.3936
14:20:33|6.4064
14:20:34|6.3985
14:20:36|6.3975
14:20:37|6.3978
14:20:37|6.3798
14:20:39|6.3897
14:20:40|6.3785
14:20:42|6.3887
14:20:42|6.3794
14:20:43|6.3671
14:20:45|6.3729
14:20:47|6.384
14:20:47|6.3665
14:20:48|6.377
14:20:49|6.38
14:20:50|6.383
14:20:51|6.3807
14:20:53|6.3716
14:20:54|6.3641
14:20:56|6.3868
14:20:56|6.3926
14:20:57|6.3838
14:20:58|6.3629
14:20:59|6.3896
14:21:00|6.3822
14:21:01|6.3769
14:21:02|6.3568
14:21:04|6.3593
14:21:05|6.3555
14:21:07|6.3358
14:21:07|6.32
14:21:08|6.32
14:21:09|6.3436
14:21:11|6.3367
14:21:12|6.367
14:21:13|6.3447
14:21:14|6.3452
14:21:14|6.372
14:21:16|6.3656
14:21:17|6.3617
14:21:18|6.352
14:21:19|6.3518
14:21:20|6.3518
14:21:21|6.3592
14:21:22|6.354
14:21:23|6.3569
14:21:24|6.3613
14:21:25|6.3818
14:21:26|6.3777
14:21:28|6.3916
14:21:28|6.3904
14:21:29|6.3798
14:21:30|6.3655
14:21:31|6.3953
14:21:32|6.3947
14:21:33|6.3735
14:21:34|6.3987
14:21:35|6.4131
14:21:36|6.3928
14:21:37|6.4008
14:21:38|6.4086
14:21:39|6.4
14:21:40|6.413
14:21:42|6.4155
14:21:44|6.4205
14:21:44|6.4227
14:21:45|6.4312
14:21:46|6.4398
14:21:48|6.4249
14:21:48|6.429
14:21:49|6.4366
14:21:50|6.4375
14:21:51|6.4318
14:21:53|6.4227
14:21:54|6.4051
14:21:56|6.4131
14:21:56|6.4175
14:21:57|6.4271
14:21:58|6.4174
14:22:00|6.4236
14:22:00|6.4227
14:22:02|6.4003
14:22:03|6.4171
14:22:04|6.422
14:22:05|6.4229
14:22:07|6.4255
14:22:07|6.4163
14:22:09|6.4165
14:22:09|6.4343
14:22:10|6.4362
14:22:12|6.4253
14:22:12|6.4141
14:22:13|6.4343
14:22:15|6.4146
14:22:15|6.4211
14:22:16|6.4151
14:22:18|6.4142
14:22:18|6.4324
14:22:20|6.4162
14:22:20|6.4168
14:22:21|6.4173
14:22:22|6.4184
14:22:23|6.4168
14:22:25|6.4271
14:22:25|6.4264
14:22:26|6.4267
14:22:27|6.4366
14:22:28|6.432
14:22:30|6.4285
14:22:30|6.4368
14:22:31|6.4272
14:22:32|6.4458
14:22:33|6.4569
14:22:34|6.4643
14:22:35|6.4494
14:22:36|6.4462
14:22:37|6.4518
14:22:38|6.4345
14:22:39|6.45
14:22:41|6.4508
14:22:41|6.4739
14:22:43|6.483
14:22:45|6.4508
14:22:46|6.4559
14:22:47|6.4616
14:22:48|6.4576
14:22:49|6.4524
14:22:51|6.4705
14:22:52|6.4865
14:22:53|6.4744
14:22:54|6.4695
14:22:55|6.4842
14:22:56|6.4851
14:22:57|6.4948
14:22:59|6.4893
14:23:00|6.4933
14:23:00|6.4906
14:23:02|6.4764
14:23:03|6.4653
14:23:04|6.454
14:23:05|6.4678
14:23:06|6.459
14:23:07|6.4572
14:23:08|6.4669
14:23:09|6.4722
14:23:10|6.4686
14:23:11|6.4708
14:23:12|6.4515
14:23:13|6.4461
14:23:14|6.4464
14:23:15|6.4335
14:23:17|6.4406
14:23:18|6.4474
14:23:18|6.427
14:23:20|6.4374
14:23:21|6.4467
14:23:21|6.4488
14:23:22|6.451
14:23:23|6.4685
14:23:24|6.4606
14:23:25|6.4664
14:23:26|6.47
14:23:28|6.4627
14:23:29|6.4452
14:23:29|6.4538
14:23:31|6.4685
14:23:31|6.4656
14:23:32|6.4616
14:23:34|6.4687
14:23:34|6.4649
14:23:35|6.4768
14:23:37|6.4688
14:23:37|6.4842
14:23:38|6.4713
14:23:40|6.4799
14:23:40|6.4715
14:23:42|6.4481
14:23:42|6.4597
14:23:44|6.4468
14:23:46|6.4364
14:23:47|6.4381
14:23:48|6.4355
14:23:49|6.4485
14:23:50|6.4373
14:23:51|6.4274
14:23:52|6.4166
14:23:53|6.4185
14:23:54|6.4355
14:23:56|6.4277
14:23:57|6.4221
14:23:58|6.4366
14:23:59|6.4258
14:24:00|6.4442
14:24:01|6.4481
14:24:02|6.4342
14:24:03|6.4488
14:24:04|6.4495
14:24:05|6.4384
14:24:06|6.4571
14:24:07|6.4673
14:24:08|6.4633
14:24:09|6.4794
14:24:10|6.4636
14:24:11|6.4499
14:24:12|6.4592
14:24:13|6.4681
14:24:14|6.4861
14:24:16|6.489
14:24:17|6.4684
14:24:18|6.4685
14:24:18|6.4581
14:24:20|6.4753
14:24:21|6.4701
14:24:22|6.4641
14:24:23|6.4756
14:24:24|6.4583
14:24:25|6.4599
14:24:26|6.4516
14:24:27|6.4637
14:24:28|6.4526
14:24:29|6.4575
14:24:30|6.462
14:24:31|6.4821
14:24:32|6.467
14:24:33|6.4597
14:24:34|6.4597
14:24:35|6.471
14:24:36|6.4559
14:24:37|6.45
14:24:38|6.4552
14:24:39|6.4817
14:24:40|6.4808
14:24:41|6.4888
14:24:42|6.4774
14:24:43|6.4761
14:24:44|6.4834
14:24:46|6.4708
14:24:46|6.4708
14:24:47|6.4729
14:24:49|6.488
14:24:50|6.4738
14:24:51|6.4962
14:24:51|6.4806
14:24:53|6.4883
14:24:53|6.4528
14:24:54|6.4542
14:24:56|6.4756
14:24:57|6.4835
14:24:58|6.4939
14:25:00|6.4931
14:25:01|6.5114
14:25:02|6.515
14:25:03|6.5086
14:25:04|6.5234
14:25:05|6.5032
14:25:06|6.4935
14:25:07|6.4937
14:25:08|6.4938
14:25:09|6.4883
14:25:10|6.5014
14:25:11|6.5028
14:25:12|6.5004
14:25:13|6.4963
14:25:14|6.492
14:25:15|6.4873
14:25:16|6.4887
14:25:17|6.4812
14:25:18|6.4846
14:25:19|6.4907
14:25:20|6.4955
14:25:21|6.4742
14:25:22|6.4873
14:25:23|6.414
14:25:24|6.4143
14:25:25|6.4194
14:25:26|6.4249
14:25:27|6.4274
14:25:28|6.4422
14:25:29|6.4455
14:25:30|6.4495
14:25:31|6.4433
14:25:32|6.4324
14:25:33|6.4336
14:25:34|6.4519
14:25:35|6.4373
14:25:36|6.4512
14:25:37|6.4437
14:25:38|6.4231
14:25:39|6.4262
14:25:40|6.4262
14:25:41|6.418
14:25:42|6.4183
14:25:43|6.4327
14:25:44|6.4277
14:25:45|6.424
14:25:47|6.4177
14:25:48|6.4179
14:25:50|6.4333
14:25:51|6.4175
14:25:52|6.4046
14:25:54|6.4128
14:25:55|6.4132
14:25:56|6.4153
14:25:57|6.4203
14:25:58|6.4035
14:25:59|6.4114
14:26:00|6.4168
14:26:01|6.4
14:26:02|6.3911
14:26:03|6.4053
14:26:04|6.4014
14:26:05|6.408
14:26:06|6.4147
14:26:07|6.4241
14:26:08|6.4244
14:26:09|6.4307
14:26:10|6.439
14:26:11|6.433
14:26:12|6.4248
14:26:13|6.4193
14:26:14|6.4278
14:26:15|6.4325
14:26:16|6.4492
14:26:17|6.4597
14:26:18|6.4534
14:26:19|6.4562
14:26:20|6.4468
14:26:21|6.4299
14:26:22|6.4427
14:26:23|6.4427
14:26:24|6.4494
14:26:26|6.4538
14:26:27|6.4423
14:26:28|6.451
14:26:29|6.4308
14:26:29|6.4512
14:26:31|6.4449
14:26:32|6.4715
14:26:33|6.4695
14:26:34|6.4755
14:26:36|6.4963
14:26:36|6.496
14:26:37|6.5011
14:26:38|6.486
14:26:39|6.4755
14:26:40|6.452
14:26:41|6.4779
14:26:42|6.4605
14:26:43|6.4768
14:26:44|6.4724
14:26:45|6.4706
14:26:47|6.4612
14:26:49|6.4491
14:26:50|6.4493
14:26:52|6.4501
14:26:52|6.4675
14:26:53|6.466
14:26:54|6.4571
14:26:55|6.449
14:26:56|6.4572
14:26:57|6.449
14:26:58|6.4605
14:26:59|6.4587
14:27:00|6.4523
14:27:02|6.4399
14:27:02|6.4334
14:27:03|6.418
14:27:04|6.4232
14:27:05|6.4315
14:27:06|6.4265
14:27:07|6.4362
14:27:08|6.4442
14:27:09|6.4252
14:27:10|6.425
14:27:11|6.4382
14:27:12|6.442
14:27:13|6.4492
14:27:14|6.4468
14:27:15|6.4517
14:27:16|6.4522
14:27:17|6.4535
14:27:18|6.4593
14:27:19|6.445
14:27:20|6.44
14:27:21|6.4434
14:27:23|6.4392
14:27:24|6.4321
14:27:25|6.4394
14:27:26|6.4444
14:27:27|6.4425
14:27:28|6.44
14:27:29|6.4376
14:27:30|6.4462
14:27:31|6.4378
14:27:32|6.4418
14:27:33|6.4442
14:27:34|6.4533
14:27:34|6.4465
14:27:35|6.4607
14:27:37|6.4544
14:27:38|6.4566
14:27:38|6.45
14:27:40|6.4402
14:27:41|6.4406
14:27:42|6.4382
14:27:43|6.4418
14:27:44|6.4355
14:27:45|6.4272
14:27:46|6.4365
14:27:48|6.4354
14:27:49|6.4224
14:27:51|6.4264
14:27:51|6.4293
14:27:52|6.4143
14:27:54|6.4257
14:27:54|6.4285
14:27:56|6.4325
14:27:57|6.4343
14:27:59|6.4303
14:27:59|6.4155
14:28:00|6.4151
14:28:02|6.4094
14:28:03|6.4146
14:28:04|6.4207
14:28:05|6.421
14:28:06|6.4203
14:28:07|6.4175
14:28:08|6.4168
14:28:09|6.4128
14:28:10|6.4072
14:28:11|6.3991
14:28:13|6.3801
14:28:14|6.3687
14:28:16|6.3619
14:28:16|6.36
14:28:18|6.364
14:28:19|6.3835
14:28:19|6.3896
14:28:20|6.3748
14:28:21|6.3712
14:28:23|6.3792
14:28:24|6.369
14:28:25|6.3679
14:28:25|6.3806
14:28:26|6.3792
14:28:27|6.3768
14:28:28|6.3815
14:28:29|6.3819
14:28:31|6.3818
14:28:31|6.376
14:28:32|6.3756
14:28:33|6.365
14:28:35|6.3639
14:28:36|6.3704
14:28:36|6.348
14:28:37|6.3497
14:28:38|6.3529
14:28:39|6.3441
14:28:40|6.3336
14:28:41|6.3298
14:28:42|6.3431
14:28:44|6.3517
14:28:45|6.3561
14:28:46|6.355
14:28:46|6.3661
14:28:48|6.3566
14:28:48|6.3526
14:28:50|6.3483
14:28:51|6.3445
14:28:52|6.3321
14:28:53|6.334
14:28:54|6.3508
14:28:55|6.3401
14:28:56|6.3511
14:28:57|6.3319
14:28:58|6.3303
14:28:59|6.3266
14:29:00|6.3272
14:29:02|6.3279
14:29:03|6.3157
14:29:04|6.3183
14:29:05|6.3195
14:29:05|6.3113
14:29:06|6.3149
14:29:07|6.3138
14:29:09|6.303
14:29:10|6.3197
14:29:11|6.3171
14:29:12|6.3151
14:29:12|6.3334
14:29:14|6.3466
14:29:14|6.3512
14:29:16|6.3501
14:29:17|6.3616
14:29:18|6.3583
14:29:19|6.3625
14:29:19|6.3729
14:29:21|6.3512
14:29:21|6.3558
14:29:22|6.351
14:29:23|6.3543
14:29:24|6.3515
14:29:25|6.364
14:29:26|6.3692
14:29:28|6.385
14:29:29|6.3615
14:29:30|6.3647
14:29:31|6.3636
14:29:31|6.3803
14:29:32|6.3597
14:29:33|6.3636
14:29:35|6.3417
14:29:36|6.3527
14:29:37|6.3507
14:29:37|6.3498
14:29:38|6.3552
14:29:40|6.3553
14:29:41|6.3416
14:29:41|6.337
14:29:42|6.3381
14:29:43|6.3302
14:29:45|6.3299
14:29:45|6.3154
14:29:46|6.3182
14:29:47|6.3175
14:29:49|6.3159
14:29:51|6.303
14:29:52|6.3081
14:29:53|6.3047
14:29:54|6.2915
14:29:55|6.289
14:29:56|6.2796
14:29:57|6.2644
14:29:58|6.2409
14:29:59|6.2184
14:30:00|6.212
14:30:02|6.2126
14:30:03|6.227
14:30:04|6.2409
14:30:06|6.2492
14:30:06|6.2356
14:30:08|6.242
14:30:08|6.2517
14:30:10|6.2556
14:30:11|6.2741
14:30:12|6.2792
14:30:13|6.3339
14:30:14|6.313
14:30:15|6.3297
14:30:16|6.3228
14:30:16|6.3344
14:30:18|6.3368
14:30:18|6.3434
14:30:19|6.3274
14:30:21|6.3195
14:30:22|6.3182
14:30:22|6.3176
14:30:23|6.3137
14:30:24|6.3015
14:30:25|6.3019
14:30:26|6.303
14:30:27|6.2989
14:30:29|6.3023
14:30:30|6.3128
14:30:30|6.3001
14:30:31|6.2825
14:30:32|6.2839
14:30:33|6.2873
14:30:35|6.2758
14:30:35|6.2774
14:30:36|6.2788
14:30:37|6.2697
14:30:39|6.2898
14:30:39|6.3023
14:30:41|6.3013
14:30:41|6.3101
14:30:42|6.3149
14:30:43|6.3139
14:30:44|6.3094
14:30:45|6.3015
14:30:46|6.3069
14:30:48|6.303
14:30:49|6.3098
14:30:50|6.3
14:30:50|6.2957
14:30:52|6.3223
14:30:54|6.3321
14:30:55|6.3413
14:30:57|6.3467
14:30:58|6.3537
14:30:58|6.3393
14:31:00|6.3134
14:31:00|6.3169
14:31:02|6.3088
14:31:02|6.2954
14:31:03|6.3062
14:31:04|6.3038
14:31:05|6.2978
14:31:07|6.2868
14:31:08|6.2996
14:31:09|6.3058
14:31:10|6.2968
14:31:11|6.2956
14:31:12|6.2946
14:31:13|6.2832
14:31:14|6.2736
14:31:15|6.2741
14:31:16|6.273
14:31:17|6.2639
14:31:18|6.2747
14:31:19|6.2753
14:31:20|6.2769
14:31:21|6.2836
14:31:22|6.2868
14:31:23|6.3069
14:31:24|6.2877
14:31:25|6.2877
14:31:26|6.2929
14:31:27|6.2888
14:31:28|6.2891
14:31:29|6.2985
14:31:30|6.2973
14:31:31|6.2972
14:31:32|6.2818
14:31:33|6.2818
14:31:34|6.2896
14:31:35|6.2935
14:31:36|6.2874
14:31:37|6.285
14:31:38|6.2837
14:31:39|6.2896
14:31:40|6.2802
14:31:41|6.2812
14:31:42|6.2826
14:31:43|6.2836
14:31:44|6.2812
14:31:45|6.2881
14:31:46|6.2884
14:31:47|6.2818
14:31:48|6.2802
14:31:49|6.2947
14:31:50|6.3044
14:31:52|6.295
14:31:54|6.3031
14:31:54|6.2977
14:31:56|6.2917
14:31:58|6.2803
14:31:58|6.2877
14:31:59|6.3005
14:32:01|6.3075
14:32:02|6.2981
14:32:04|6.2882
14:32:04|6.2817
14:32:05|6.2925
14:32:06|6.2874
14:32:08|6.2747
14:32:09|6.2847
14:32:10|6.2838
14:32:11|6.2834
14:32:11|6.2761
14:32:12|6.27
14:32:14|6.2686
14:32:15|6.2719
14:32:16|6.2714
14:32:17|6.2747
14:32:18|6.2751
14:32:19|6.2783
14:32:21|6.2865
14:32:21|6.2846
14:32:22|6.27
14:32:23|6.2881
14:32:24|6.2828
14:32:25|6.2799
14:32:27|6.2894
14:32:28|6.2876
14:32:29|6.3
14:32:30|6.2962
14:32:32|6.3197
14:32:32|6.3067
14:32:33|6.3033
14:32:34|6.3024
14:32:35|6.2969
14:32:36|6.3076
14:32:37|6.3151
14:32:38|6.2981
14:32:39|6.3131
14:32:40|6.2974
14:32:41|6.3002
14:32:42|6.2969
14:32:43|6.2969
14:32:44|6.306
14:32:45|6.297
14:32:46|6.2989
14:32:47|6.3041
14:32:48|6.3263
14:32:49|6.3265
14:32:50|6.3265
14:32:52|6.3466
14:32:54|6.3298
14:32:54|6.3363
14:32:55|6.3325
14:32:56|6.34
14:32:58|6.3518
14:33:00|6.3591
14:33:00|6.3489
14:33:01|6.3571
14:33:02|6.3521
14:33:03|6.3514
14:33:04|6.3558
14:33:06|6.3588
14:33:06|6.3487
14:33:08|6.3407
14:33:09|6.3413
14:33:10|6.3601
14:33:11|6.3484
14:33:12|6.37
14:33:12|6.3779
14:33:14|6.3863
14:33:15|6.3973
14:33:17|6.3897
14:33:17|6.3813
14:33:18|6.3779
14:33:19|6.3851
14:33:20|6.377
14:33:21|6.3715
14:33:22|6.3618
14:33:23|6.3632
14:33:24|6.3626
14:33:25|6.3743
14:33:26|6.3708
14:33:28|6.3707
14:33:28|6.3805
14:33:30|6.3662
14:33:31|6.3652
14:33:32|6.361
14:33:33|6.364
14:33:34|6.3664
14:33:35|6.3574
14:33:36|6.3683
14:33:37|6.3743
14:33:38|6.3779
14:33:39|6.3701
14:33:40|6.3651
14:33:40|6.365
14:33:42|6.375
14:33:43|6.3632
14:33:43|6.3636
14:33:45|6.3598
14:33:46|6.3653
14:33:47|6.3608
14:33:48|6.3772
14:33:48|6.3778
14:33:49|6.3604
14:33:51|6.3651
14:33:52|6.3671
14:33:54|6.3799
14:33:55|6.3712
14:33:57|6.3715
14:33:57|6.3562
14:33:58|6.3465
14:33:59|6.3566
14:34:00|6.3502
14:34:02|6.3521
14:34:03|6.3432
14:34:04|6.3303
14:34:05|6.3393
14:34:06|6.3522
14:34:07|6.3522
14:34:08|6.3479
14:34:09|6.3713
14:34:10|6.3565
14:34:11|6.363
14:34:12|6.3568
14:34:13|6.3486
14:34:14|6.359
14:34:15|6.3624
14:34:16|6.3739
14:34:17|6.3774
14:34:18|6.3724
14:34:19|6.3773
14:34:21|6.376
14:34:22|6.3735
14:34:23|6.3735
14:34:24|6.3904
14:34:25|6.3845
14:34:26|6.3845
14:34:27|6.4027
14:34:28|6.4049
14:34:29|6.4128
14:34:30|6.401
14:34:31|6.4025
14:34:32|6.4224
14:34:33|6.421
14:34:34|6.4322
14:34:35|6.4119
14:34:36|6.4309
14:34:37|6.4339
14:34:38|6.4034
14:34:40|6.4193
14:34:40|6.4068
14:34:41|6.419
14:34:42|6.4297
14:34:44|6.4181
14:34:44|6.4278
14:34:46|6.4275
14:34:46|6.4206
14:34:47|6.4223
14:34:48|6.4327
14:34:49|6.4321
14:34:50|6.45
14:34:51|6.4384
14:34:52|6.4388
14:34:54|6.447
14:34:56|6.4524
14:34:57|6.4434
14:34:58|6.4416
14:35:00|6.4426
14:35:00|6.4426
14:35:02|6.4389
14:35:03|6.4426
14:35:04|6.4358
14:35:05|6.4407
14:35:06|6.4413
14:35:07|6.4501
14:35:08|6.4503
14:35:09|6.447
14:35:10|6.448
14:35:11|6.4347
14:35:12|6.4333
14:35:13|6.4269
14:35:14|6.4271
14:35:15|6.4256
14:35:16|6.4226
14:35:17|6.4222
14:35:18|6.413
14:35:19|6.3947
14:35:20|6.4029
14:35:21|6.394
14:35:22|6.4022
14:35:23|6.4072
14:35:24|6.4244
14:35:25|6.4127
14:35:26|6.4151
14:35:27|6.4116
14:35:28|6.4232
14:35:29|6.4085
14:35:30|6.422
14:35:31|6.428
14:35:32|6.4244
14:35:33|6.4176
14:35:34|6.4148
14:35:35|6.4107
14:35:36|6.395
14:35:37|6.4021
14:35:38|6.3942
14:35:39|6.3996
14:35:40|6.3883
14:35:41|6.3924
14:35:42|6.3796
14:35:43|6.3835
14:35:45|6.3799
14:35:46|6.37
14:35:46|6.3621
14:35:47|6.3596
14:35:48|6.3605
14:35:49|6.3704
14:35:51|6.3793
14:35:51|6.3698
14:35:52|6.377
14:35:54|6.3675
14:35:55|6.368
14:35:56|6.3683
14:35:58|6.3703
14:35:59|6.3643
14:36:00|6.3751
14:36:01|6.3824
14:36:02|6.3848
14:36:04|6.3953
14:36:05|6.4073
14:36:06|6.4144
14:36:07|6.4085
14:36:08|6.4044
14:36:09|6.4006
14:36:10|6.397
14:36:11|6.3944
14:36:12|6.4015
14:36:13|6.3929
14:36:14|6.3839
14:36:16|6.3712
14:36:17|6.3787
14:36:18|6.3858
14:36:19|6.3837
14:36:20|6.3759
14:36:20|6.3715
14:36:22|6.3682
14:36:23|6.377
14:36:23|6.3848
14:36:24|6.3945
14:36:26|6.4
14:36:26|6.4004
14:36:28|6.4054
14:36:28|6.4041
14:36:29|6.3618
14:36:31|6.3819
14:36:32|6.3717
14:36:33|6.3862
14:36:33|6.3802
14:36:34|6.3852
14:36:35|6.41
14:36:36|6.421
14:36:37|6.4149
14:36:39|6.4207
14:36:40|6.4258
14:36:41|6.4266
14:36:42|6.4242
14:36:43|6.4255
14:36:43|6.4305
14:36:45|6.4326
14:36:45|6.4301
14:36:47|6.4397
14:36:47|6.4363
14:36:48|6.4529
14:36:50|6.4635
14:36:50|6.4727
14:36:51|6.4549
14:36:52|6.4322
14:36:53|6.4544
14:36:55|6.4321
14:36:57|6.4125
14:36:58|6.4158
14:36:59|6.4183
14:37:01|6.4046
14:37:02|6.4188
14:37:03|6.4218
14:37:04|6.4164
14:37:05|6.4183
14:37:06|6.4116
14:37:07|6.3937
14:37:08|6.4094
14:37:09|6.4035
14:37:10|6.4224
14:37:11|6.4388
14:37:12|6.4383
14:37:13|6.433
14:37:14|6.4336
14:37:15|6.4176
14:37:16|6.4111
14:37:17|6.4256
14:37:18|6.4146
14:37:19|6.4224
14:37:20|6.4087
14:37:21|6.4044
14:37:22|6.4049
14:37:23|6.4048
14:37:24|6.386
14:37:25|6.4041
14:37:26|6.378
14:37:27|6.3849
14:37:28|6.3974
14:37:29|6.4092
14:37:30|6.4026
14:37:31|6.4111
14:37:32|6.4108
14:37:33|6.4135
14:37:34|6.4282
14:37:36|6.4163
14:37:36|6.4258
14:37:37|6.4309
14:37:39|6.4362
14:37:39|6.4423
14:37:41|6.431
14:37:41|6.4393
14:37:42|6.4426
14:37:44|6.4614
14:37:44|6.4736
14:37:45|6.4664
14:37:46|6.4796
14:37:48|6.4783
14:37:50|6.4612
14:37:50|6.4658
14:37:51|6.4702
14:37:52|6.4591
14:37:53|6.4644
14:37:54|6.4668
14:37:56|6.4832
14:37:58|6.4805
14:37:58|6.4805
14:38:00|6.4913
14:38:00|6.5
14:38:03|6.5187
14:38:04|6.5185
14:38:05|6.5283
14:38:06|6.5163
14:38:07|6.5158
14:38:08|6.5221
14:38:09|6.5296
14:38:10|6.5297
14:38:11|6.5131
14:38:12|6.5137
14:38:12|6.5288
14:38:14|6.539
14:38:15|6.5393
14:38:16|6.556
14:38:17|6.5455
14:38:18|6.548
14:38:19|6.5408
14:38:20|6.5437
14:38:21|6.5499
14:38:22|6.5537
14:38:23|6.5492
14:38:23|6.5462
14:38:25|6.562
14:38:26|6.5574
14:38:27|6.5569
14:38:28|6.5438
14:38:28|6.5499
14:38:30|6.5382
14:38:30|6.5454
14:38:31|6.5441
14:38:33|6.5296
14:38:34|6.5381
14:38:35|6.5484
14:38:36|6.56
14:38:36|6.5484
14:38:38|6.5646
14:38:39|6.5587
14:38:40|6.5579
14:38:41|6.5491
14:38:42|6.5461
14:38:43|6.5587
14:38:44|6.5418
14:38:46|6.5517
14:38:46|6.5422
14:38:48|6.5463
14:38:49|6.5504
14:38:49|6.5448
14:38:50|6.5587
14:38:52|6.5609
14:38:53|6.5674
14:38:54|6.5667
14:38:55|6.5571
14:38:56|6.5556
14:38:58|6.5788
14:38:59|6.5636
14:39:01|6.5512
14:39:01|6.5486
14:39:02|6.5608
14:39:03|6.5703
14:39:04|6.57
14:39:05|6.5822
14:39:06|6.5755
14:39:08|6.5727
14:39:10|6.5577
14:39:10|6.5617
14:39:11|6.5599
14:39:12|6.5362
14:39:13|6.5289
14:39:15|6.5474
14:39:16|6.5357
14:39:17|6.5358
14:39:18|6.5354
14:39:20|6.5238
14:39:21|6.5361
14:39:22|6.5354
14:39:23|6.5459
14:39:24|6.5422
14:39:25|6.551
14:39:26|6.5457
14:39:27|6.5315
14:39:28|6.5374
14:39:29|6.5383
14:39:30|6.5393
14:39:31|6.5371
14:39:32|6.5195
14:39:33|6.506
14:39:34|6.5168
14:39:35|6.511
14:39:36|6.517
14:39:37|6.5108
14:39:38|6.5157
14:39:39|6.5243
14:39:40|6.5134
14:39:41|6.5085
14:39:42|6.5074
14:39:43|6.4938
14:39:44|6.4901
14:39:45|6.5
14:39:46|6.4959
14:39:47|6.4967
14:39:48|6.5055
14:39:49|6.4943
14:39:50|6.493
14:39:51|6.485
14:39:52|6.4894
14:39:53|6.4995
14:39:54|6.4971
14:39:55|6.5039
14:39:57|6.5056
14:39:58|6.5134
14:40:00|6.511
14:40:00|6.5284
14:40:02|6.5205
14:40:04|6.5232
14:40:05|6.5279
14:40:05|6.5211
14:40:06|6.5157
14:40:07|6.511
14:40:09|6.5029
14:40:10|6.5071
14:40:11|6.5071
14:40:12|6.5035
14:40:13|6.4994
14:40:15|6.5162
14:40:16|6.5103
14:40:16|6.5072
14:40:18|6.5072
14:40:18|6.4986
14:40:20|6.4989
14:40:21|6.5125
14:40:22|6.5097
14:40:23|6.5198
14:40:24|6.5328
14:40:25|6.527
14:40:26|6.5285
14:40:27|6.5261
14:40:28|6.5237
14:40:29|6.5237
14:40:30|6.5058
14:40:32|6.5298
14:40:33|6.5212
14:40:34|6.5123
14:40:34|6.5232
14:40:35|6.5239
14:40:36|6.528
14:40:38|6.5336
14:40:38|6.5413
14:40:40|6.5308
14:40:40|6.5422
14:40:41|6.531
14:40:42|6.5303
14:40:44|6.5416
14:40:44|6.5216
14:40:45|6.5213
14:40:46|6.5211
14:40:47|6.5243
14:40:48|6.5226
14:40:50|6.517
14:40:50|6.5217
14:40:51|6.5223
14:40:52|6.5238
14:40:53|6.5291
14:40:54|6.5312
14:40:55|6.5441
14:40:56|6.5332
14:40:58|6.5309
14:41:00|6.5277
14:41:01|6.518
14:41:02|6.5212
14:41:03|6.5223
14:41:04|6.5157
14:41:05|6.5272
14:41:06|6.531
14:41:07|6.5217
14:41:09|6.529
14:41:09|6.529
14:41:11|6.5033
14:41:12|6.5195
14:41:13|6.5266
14:41:14|6.5166
14:41:15|6.5152
14:41:17|6.4952
14:41:17|6.5086
14:41:18|6.5087
14:41:19|6.5066
14:41:21|6.4904
14:41:22|6.4832
14:41:23|6.4824
14:41:23|6.4626
14:41:24|6.4573
14:41:25|6.4565
14:41:27|6.4703
14:41:27|6.4648
14:41:29|6.4722
14:41:29|6.4676
14:41:30|6.477
14:41:32|6.4586
14:41:32|6.4642
14:41:34|6.4832
14:41:34|6.4891
14:41:35|6.4816
14:41:37|6.4868
14:41:38|6.4842
14:41:38|6.4995
14:41:40|6.4999
14:41:40|6.5019
14:41:41|6.4974
14:41:43|6.4858
14:41:43|6.5111
14:41:45|6.5121
14:41:46|6.518
14:41:47|6.5257
14:41:47|6.5217
14:41:49|6.5151
14:41:49|6.5095
14:41:50|6.5237
14:41:51|6.5299
14:41:52|6.5235
14:41:54|6.5289
14:41:55|6.522
14:41:55|6.5196
14:41:56|6.53
14:41:57|6.522
14:41:59|6.516
14:42:01|6.5157
14:42:02|6.5112
14:42:03|6.5001
14:42:04|6.5166
14:42:05|6.5065
14:42:06|6.5067
14:42:07|6.4969
14:42:08|6.4895
14:42:09|6.4707
14:42:10|6.4822
14:42:11|6.4818
14:42:12|6.5026
14:42:13|6.4873
14:42:14|6.5082
14:42:15|6.5
14:42:16|6.5007
14:42:17|6.5042
14:42:18|6.4886
14:42:19|6.503
14:42:20|6.5032
14:42:21|6.5203
14:42:22|6.5224
14:42:24|6.525
14:42:25|6.5276
14:42:26|6.5075
14:42:27|6.5244
14:42:28|6.5129
14:42:29|6.5097
14:42:30|6.4928
14:42:31|6.5007
14:42:32|6.494
14:42:33|6.4958
14:42:34|6.5018
14:42:35|6.5116
14:42:36|6.503
14:42:37|6.5098
14:42:38|6.5033
14:42:39|6.5184
14:42:40|6.5116
14:42:40|6.51
14:42:42|6.5178
14:42:42|6.5138
14:42:44|6.5217
14:42:45|6.5226
14:42:45|6.5225
14:42:47|6.5213
14:42:47|6.5027
14:42:49|6.5033
14:42:50|6.508
14:42:51|6.4993
14:42:52|6.4964
14:42:53|6.4902
14:42:54|6.4913
14:42:55|6.5019
14:42:56|6.5138
14:42:57|6.5097
14:42:58|6.4978
14:43:00|6.5181
14:43:01|6.4937
14:43:02|6.4937
14:43:03|6.5013
14:43:05|6.5062
14:43:06|6.5211
14:43:07|6.509
14:43:08|6.5138
14:43:09|6.5187
14:43:10|6.5083
14:43:12|6.5095
14:43:13|6.506
14:43:14|6.4928
14:43:14|6.5011
14:43:15|6.4997
14:43:17|6.5047
14:43:18|6.5005
14:43:19|6.4935
14:43:20|6.4962
14:43:21|6.4722
14:43:21|6.48
14:43:23|6.4872
14:43:24|6.4949
14:43:24|6.5023
14:43:25|6.4919
14:43:26|6.499
14:43:27|6.4948
14:43:28|6.4948
14:43:29|6.4961
14:43:30|6.5
14:43:32|6.5012
14:43:33|6.4941
14:43:34|6.4942
14:43:36|6.5235
14:43:36|6.5312
14:43:38|6.5334
14:43:39|6.5298
14:43:39|6.5395
14:43:40|6.5447
14:43:42|6.5511
14:43:43|6.5511
14:43:43|6.5475
14:43:44|6.5408
14:43:46|6.5491
14:43:46|6.5486
14:43:47|6.5487
14:43:48|6.5491
14:43:49|6.5554
14:43:50|6.5613
14:43:51|6.5769
14:43:52|6.5822
14:43:54|6.5862
14:43:54|6.5715
14:43:55|6.5898
14:43:57|6.593
14:43:58|6.5917
14:43:58|6.5917
14:44:00|6.5898
14:44:02|6.5884
14:44:02|6.5969
14:44:04|6.5969
14:44:06|6.606
14:44:07|6.5931
14:44:08|6.5892
14:44:09|6.5933
14:44:10|6.6081
14:44:11|6.6003
14:44:12|6.5849
14:44:14|6.5837
14:44:14|6.591
14:44:15|6.5851
14:44:17|6.58
14:44:17|6.5726
14:44:19|6.5664
14:44:20|6.5576
14:44:20|6.5611
14:44:21|6.5524
14:44:22|6.5675
14:44:23|6.5659
14:44:24|6.5887
14:44:25|6.5844
14:44:26|6.5916
14:44:27|6.5954
14:44:29|6.5695
14:44:30|6.5732
14:44:31|6.5835
14:44:32|6.5737
14:44:33|6.5877
14:44:34|6.5985
14:44:35|6.5854
14:44:36|6.5862
14:44:37|6.5885
14:44:38|6.5797
14:44:39|6.5733
14:44:40|6.5811
14:44:41|6.5697
14:44:42|6.5872
14:44:43|6.588
14:44:44|6.5731
14:44:45|6.5923
14:44:46|6.5946
14:44:47|6.5961
14:44:48|6.6009
14:44:49|6.6123
14:44:50|6.6141
14:44:51|6.607
14:44:52|6.6147
14:44:53|6.6161
14:44:54|6.6168
14:44:55|6.6266
14:44:56|6.6503
14:44:57|6.6698
14:44:58|6.65
14:44:59|6.6449
14:45:00|6.6567
14:45:02|6.7
14:45:03|6.6835
14:45:05|6.6734
14:45:06|6.7014
14:45:07|6.7066
14:45:08|6.7093
14:45:09|6.7011
14:45:10|6.6833
14:45:11|6.6981
14:45:12|6.7162
14:45:14|6.6901
14:45:15|6.6966
14:45:16|6.717
14:45:17|6.723
14:45:17|6.7206
14:45:19|6.7278
14:45:20|6.7217
14:45:20|6.7257
14:45:21|6.717
14:45:23|6.7376
14:45:24|6.7599
14:45:25|6.7436
14:45:26|6.7467
14:45:27|6.7574
14:45:28|6.7539
14:45:29|6.7801
14:45:30|6.7704
14:45:31|6.7883
14:45:32|6.8036
14:45:33|6.7982
14:45:34|6.7856
14:45:35|6.7994
14:45:36|6.7996
14:45:37|6.8176
14:45:38|6.8151
14:45:39|6.8385
14:45:40|6.8776
14:45:41|6.8579
14:45:42|6.8559
14:45:43|6.9129
14:45:44|6.9239
14:45:45|6.9049
14:45:46|6.8831
14:45:47|6.8885
14:45:48|6.859
14:45:49|6.8699
14:45:50|6.87
14:45:51|6.852
14:45:52|6.8466
14:45:53|6.8383
14:45:54|6.8329
14:45:55|6.8161
14:45:56|6.8456
14:45:57|6.8505
14:45:58|6.8586
14:45:59|6.8487
14:46:00|6.8489
14:46:01|6.8407
14:46:03|6.8392
14:46:04|6.8333
14:46:05|6.8587
14:46:07|6.848
14:46:08|6.8426
14:46:09|6.8328
14:46:10|6.8373
14:46:11|6.8373
14:46:12|6.8409
14:46:13|6.8404
14:46:15|6.8086
14:46:15|6.8189
14:46:16|6.8259
14:46:18|6.8159
14:46:19|6.8299
14:46:20|6.8184
14:46:21|6.8407
14:46:22|6.8576
14:46:23|6.848
14:46:24|6.8449
14:46:25|6.844
14:46:26|6.8577
14:46:27|6.8627
14:46:28|6.8516
14:46:29|6.87
14:46:30|6.8898
14:46:31|6.8746
14:46:33|6.8634
14:46:34|6.8598
14:46:34|6.8582
14:46:35|6.8339
14:46:37|6.8544
14:46:38|6.8205
14:46:38|6.8321
14:46:40|6.8351
14:46:41|6.8221
14:46:41|6.8519
14:46:42|6.8406
14:46:44|6.8415
14:46:45|6.8395
14:46:46|6.8337
14:46:46|6.8351
14:46:47|6.8187
14:46:48|6.8508
14:46:49|6.8528
14:46:50|6.8412
14:46:52|6.8524
14:46:53|6.8634
14:46:54|6.863
14:46:54|6.8729
14:46:56|6.863
14:46:57|6.863
14:46:57|6.8522
14:46:58|6.8508
14:46:59|6.8675
14:47:00|6.8611
14:47:02|6.8692
14:47:04|6.87
14:47:05|6.8666
14:47:06|6.8794
14:47:07|6.877
14:47:08|6.8861
14:47:09|6.8923
14:47:10|6.8772
14:47:11|6.8771
14:47:12|6.8772
14:47:13|6.8883
14:47:14|6.8872
14:47:15|6.8952
14:47:16|6.8796
14:47:17|6.867
14:47:18|6.8772
14:47:19|6.8724
14:47:20|6.8731
14:47:21|6.8731
14:47:22|6.8564
14:47:23|6.8532
14:47:24|6.8509
14:47:25|6.8513
14:47:26|6.8465
14:47:27|6.8334
14:47:28|6.8557
14:47:29|6.8621
14:47:30|6.8754
14:47:31|6.8762
14:47:32|6.8641
14:47:33|6.8817
14:47:34|6.881
14:47:35|6.8695
14:47:36|6.8659
14:47:37|6.8611
14:47:38|6.8724
14:47:39|6.89
14:47:40|6.8919
14:47:41|6.9197
14:47:42|6.9163
14:47:43|6.9115
14:47:44|6.9196
14:47:45|6.9033
14:47:46|6.9071
14:47:47|6.9237
14:47:48|6.9189
14:47:49|6.8971
14:47:50|6.9041
14:47:51|6.8707
14:47:52|6.9038
14:47:53|6.9118
14:47:54|6.894
14:47:55|6.8989
14:47:56|6.9089
14:47:57|6.8906
14:47:58|6.9173
14:47:59|6.9189
14:48:00|6.9247
14:48:01|6.9318
14:48:03|6.9133
14:48:04|6.9252
14:48:05|6.918
14:48:06|6.9321
14:48:08|6.9483
14:48:10|6.9573
14:48:10|6.9413
14:48:11|6.9598
14:48:13|6.9683
14:48:14|6.9586
14:48:16|6.9765
14:48:16|6.9765
14:48:17|6.9771
14:48:18|6.9914
14:48:19|6.9744
14:48:20|6.9651
14:48:21|6.9902
14:48:22|6.9979
14:48:23|7.0286
14:48:25|7.1
14:48:26|7.0826
14:48:27|7.0947
14:48:28|7.131
14:48:29|7.1219
14:48:30|7.1509
14:48:31|7.14
14:48:32|7.1705
14:48:33|7.1489
14:48:34|7.1614
14:48:35|7.1565
14:48:36|7.1622
14:48:36|7.1469
14:48:38|7.1616
14:48:39|7.1617
14:48:39|7.1978
14:48:41|7.1803
14:48:41|7.2078
14:48:43|7.204
14:48:44|7.1772
14:48:45|7.1847
14:48:46|7.1993
14:48:47|7.2047
14:48:48|7.199
14:48:49|7.1736
14:48:50|7.1555
14:48:51|7.153
14:48:52|7.1314
14:48:53|7.155
14:48:54|7.1258
14:48:54|7.1181
14:48:56|7.109
14:48:57|7.1205
14:48:58|7.1199
14:48:59|7.1279
14:49:01|7.1141
14:49:01|7.11
14:49:02|7.1258
14:49:04|7.1034
14:49:06|7.0735
14:49:06|7.063
14:49:07|7.093
14:49:09|7.0652
14:49:10|7.0478
14:49:11|7.0616
14:49:11|7.0481
14:49:14|7.0457
14:49:14|7.0372
14:49:15|7.0561
14:49:16|7.0472
14:49:17|7.0556
14:49:18|7.0448
14:49:19|7.0257
14:49:21|7.
14:49:22|6.9959
14:49:23|6.9798
14:49:24|6.9873
14:49:25|6.983
14:49:26|6.9699
14:49:27|6.9693
14:49:27|6.9615
14:49:30|6.9586
14:49:30|6.9607
14:49:31|6.9681
14:49:32|6.9681
14:49:33|6.9752
14:49:34|6.9837
14:49:35|6.9839
14:49:36|6.99
14:49:37|6.9769
14:49:38|6.9842
14:49:39|6.9932
14:49:40|7.0238
14:49:41|7.0374
14:49:43|6.9965
14:49:44|6.9953
14:49:45|6.9729
14:49:46|6.9643
14:49:46|6.9752
14:49:48|6.9934
14:49:49|6.9915
14:49:50|6.9813
14:49:51|6.9937
14:49:52|6.9729
14:49:53|6.9925
14:49:54|6.9845
14:49:54|6.9858
14:49:55|6.9934
14:49:57|6.9937
14:49:57|6.9845
14:49:59|6.9815
14:49:59|6.9763
14:50:00|6.981
14:50:02|6.9642
14:50:02|6.9683
14:50:04|6.9725
14:50:06|6.9658
14:50:07|6.9598
14:50:08|6.9506
14:50:09|6.9516
14:50:11|6.9506
14:50:11|6.9422
14:50:12|6.9465
14:50:13|6.937
14:50:14|6.9277
14:50:15|6.9291
14:50:16|6.9414
14:50:17|6.9415
14:50:18|6.946
14:50:19|6.9415
14:50:21|6.9302
14:50:22|6.9242
14:50:23|6.9162
14:50:24|6.9021
14:50:25|6.8931
14:50:26|6.9126
14:50:27|6.9025
14:50:28|6.9029
14:50:29|6.8961
14:50:30|6.8972
14:50:31|6.8906
14:50:31|6.8998
14:50:33|6.8921
14:50:34|6.8986
14:50:35|6.8851
14:50:36|6.8823
14:50:37|6.8813
14:50:38|6.872
14:50:39|6.8619
14:50:40|6.8617
14:50:41|6.8658
14:50:42|6.8515
14:50:43|6.8434
14:50:44|6.8334
14:50:45|6.8503
14:50:45|6.8555
14:50:47|6.8579
14:50:49|6.848
14:50:49|6.8467
14:50:50|6.857
14:50:51|6.8437
14:50:52|6.8467
14:50:53|6.8468
14:50:54|6.8448
14:50:55|6.8407
14:50:56|6.8461
14:50:57|6.8497
14:50:58|6.853
14:50:59|6.8464
14:51:00|6.8566
14:51:01|6.8599
14:51:02|6.8721
14:51:03|6.8867
14:51:04|6.8968
14:51:06|6.8999
14:51:08|6.9099
14:51:09|6.9057
14:51:10|6.9
14:51:11|6.9096
14:51:12|6.9098
14:51:13|6.9122
14:51:14|6.9072
14:51:16|6.8922
14:51:17|6.8889
14:51:18|6.893
14:51:19|6.8854
14:51:20|6.8851
14:51:21|6.8732
14:51:22|6.8853
14:51:23|6.8631
14:51:24|6.8505
14:51:25|6.8507
14:51:26|6.8406
14:51:27|6.8432
14:51:28|6.8341
14:51:29|6.8342
14:51:30|6.834
14:51:31|6.8426
14:51:32|6.8549
14:51:33|6.8612
14:51:34|6.853
14:51:35|6.8347
14:51:36|6.847
14:51:37|6.8525
14:51:38|6.8591
14:51:39|6.8516
14:51:40|6.8516
14:51:41|6.8561
14:51:42|6.8361
14:51:44|6.8251
14:51:44|6.8356
14:51:46|6.8194
14:51:46|6.8178
14:51:48|6.8138
14:51:49|6.8371
14:51:50|6.8302
14:51:51|6.8336
14:51:52|6.8348
14:51:53|6.8157
14:51:54|6.8048
14:51:55|6.811
14:51:56|6.7953
14:51:57|6.8006
14:51:58|6.8135
14:51:59|6.8001
14:52:00|6.8078
14:52:01|6.7976
14:52:02|6.7792
14:52:03|6.7711
14:52:04|6.7847
14:52:05|6.7889
14:52:06|6.7892
14:52:08|6.7874
14:52:09|6.7842
14:52:10|6.7764
14:52:12|6.8024
14:52:13|6.7871
14:52:15|6.8023
14:52:16|6.8043
14:52:17|6.8042
14:52:18|6.8134
14:52:19|6.8137
14:52:21|6.8056
14:52:21|6.7915
14:52:23|6.7877
14:52:24|6.7806
14:52:25|6.7709
14:52:26|6.7891
14:52:27|6.7852
14:52:28|6.7743
14:52:29|6.7666
14:52:30|6.7607
14:52:31|6.7518
14:52:32|6.7696
14:52:33|6.7576
14:52:34|6.7473
14:52:36|6.7551
14:52:36|6.7618
14:52:38|6.7591
14:52:39|6.7491
14:52:40|6.75
14:52:41|6.7447
14:52:42|6.75
14:52:43|6.7416
14:52:44|6.7394
14:52:45|6.7229
14:52:46|6.7316
14:52:47|6.7175
14:52:48|6.7175
14:52:49|6.7055
14:52:50|6.7067
14:52:51|6.7115
14:52:52|6.7
14:52:53|6.7065
14:52:54|6.7013
14:52:55|6.7038
14:52:56|6.7117
14:52:57|6.7167
14:52:58|6.7241
14:52:59|6.712
14:53:00|6.7211
14:53:01|6.705
14:53:02|6.7071
14:53:03|6.7317
14:53:04|6.7438
14:53:05|6.7399
14:53:06|6.7576
14:53:07|6.7626
14:53:09|6.7605
14:53:10|6.7674
14:53:12|6.7758
14:53:13|6.7724
14:53:14|6.742
14:53:15|6.7376
14:53:16|6.7412
14:53:17|6.731
14:53:18|6.7386
14:53:19|6.7325
14:53:20|6.7301
14:53:21|6.7295
14:53:22|6.7229
14:53:23|6.7
14:53:24|6.703
14:53:25|6.692
14:53:26|6.6846
14:53:27|6.6902
14:53:28|6.6947
14:53:29|6.702
14:53:30|6.7004
14:53:31|6.6852
14:53:32|6.6954
14:53:33|6.695
14:53:34|6.7
14:53:35|6.6886
14:53:36|6.6965
14:53:37|6.7122
14:53:38|6.7122
14:53:39|6.7324
14:53:40|6.7225
14:53:41|6.711
14:53:42|6.7059
14:53:43|6.7085
14:53:44|6.6989
14:53:45|6.7183
14:53:46|6.7041
14:53:47|6.7101
14:53:48|6.6891
14:53:49|6.6961
14:53:50|6.6962
14:53:51|6.7057
14:53:52|6.7111
14:53:53|6.7094
14:53:54|6.7095
14:53:55|6.7095
14:53:56|6.7028
14:53:57|6.688
14:53:58|6.6799
14:53:59|6.6901
14:54:00|6.6901
14:54:01|6.6942
14:54:02|6.6853
14:54:03|6.6828
14:54:04|6.6812
14:54:05|6.6941
14:54:06|6.688
14:54:07|6.6856
14:54:08|6.6908
14:54:10|6.6892
14:54:10|6.683
14:54:12|6.666
14:54:14|6.6746
14:54:15|6.6765
14:54:16|6.6935
14:54:16|6.6859
14:54:18|6.6978
14:54:18|6.6818
14:54:20|6.6855
14:54:21|6.6978
14:54:22|6.6963
14:54:23|6.6986
14:54:24|6.7034
14:54:25|6.7134
14:54:26|6.7225
14:54:27|6.7134
14:54:29|6.7145
14:54:29|6.7225
14:54:31|6.731
14:54:32|6.7146
14:54:33|6.7204
14:54:34|6.7324
14:54:34|6.7256
14:54:36|6.7304
14:54:37|6.7328
14:54:38|6.7287
14:54:39|6.7305
14:54:40|6.7257
14:54:42|6.7257
14:54:42|6.7212
14:54:43|6.7184
14:54:44|6.7181
14:54:45|6.7089
14:54:46|6.7079
14:54:47|6.708
14:54:48|6.713
14:54:49|6.7121
14:54:50|6.712
14:54:51|6.6891
14:54:52|6.6889
14:54:53|6.6824
14:54:54|6.6757
14:54:55|6.6757
14:54:56|6.6959
14:54:57|6.7005
14:54:58|6.708
14:54:59|6.699
14:55:00|6.6965
14:55:01|6.6861
14:55:02|6.6791
14:55:03|6.6764
14:55:04|6.6729
14:55:05|6.6672
14:55:06|6.679
14:55:07|6.6851
14:55:08|6.6848
14:55:10|6.6731
14:55:11|6.6693
14:55:13|6.675
14:55:14|6.6787
14:55:15|6.6748
14:55:16|6.6685
14:55:18|6.6752
14:55:19|6.698
14:55:20|6.6954
14:55:21|6.6843
14:55:22|6.6924
14:55:23|6.7197
14:55:24|6.7203
14:55:24|6.7173
14:55:25|6.7161
14:55:27|6.716
14:55:28|6.7151
14:55:29|6.7219
14:55:30|6.734
14:55:31|6.7311
14:55:32|6.7233
14:55:33|6.7188
14:55:34|6.7094
14:55:35|6.6876
14:55:36|6.7039
14:55:37|6.6887
14:55:38|6.6986
14:55:38|6.7067
14:55:40|6.6963
14:55:41|6.6914
14:55:42|6.6939
14:55:43|6.6935
14:55:44|6.7118
14:55:45|6.7016
14:55:46|6.6876
14:55:47|6.6966
14:55:48|6.7044
14:55:49|6.7056
14:55:50|6.6908
14:55:50|6.6902
14:55:52|6.6795
14:55:53|6.6681
14:55:54|6.6735
14:55:55|6.6893
14:55:56|6.6916
14:55:57|6.6775
14:55:58|6.6731
14:55:59|6.6701
14:56:00|6.6845
14:56:02|6.6826
14:56:02|6.6858
14:56:03|6.6931
14:56:04|6.6931
14:56:05|6.6936
14:56:06|6.6921
14:56:07|6.6966
14:56:08|6.6931
14:56:10|6.7019
14:56:12|6.6691
14:56:12|6.6737
14:56:14|6.6998
14:56:15|6.7004
14:56:16|6.69
14:56:17|6.6799
14:56:18|6.6944
14:56:19|6.6898
14:56:20|6.6766
14:56:21|6.6766
14:56:23|6.6906
14:56:23|6.6849
14:56:24|6.6835
14:56:25|6.6822
14:56:26|6.6767
14:56:27|6.6835
14:56:29|6.6981
14:56:29|6.7056
14:56:30|6.7199
14:56:31|6.7199
14:56:32|6.7401
14:56:33|6.7465
14:56:34|6.7346
14:56:35|6.7441
14:56:36|6.7377
14:56:37|6.7399
14:56:38|6.7612
14:56:39|6.7401
14:56:40|6.7494
14:56:41|6.7355
14:56:42|6.7313
14:56:43|6.7205
14:56:44|6.7138
14:56:45|6.7215
14:56:46|6.7188
14:56:47|6.7205
14:56:48|6.7179
14:56:49|6.7355
14:56:50|6.7414
14:56:51|6.7299
14:56:52|6.7301
14:56:53|6.723
14:56:54|6.7243
14:56:55|6.7284
14:56:56|6.7277
14:56:57|6.7127
14:56:58|6.7072
14:56:59|6.7095
14:57:00|6.7095
14:57:02|6.7223
14:57:03|6.7163
14:57:04|6.7157
14:57:05|6.7127
14:57:06|6.7225
14:57:07|6.7122
14:57:08|6.7
14:57:09|6.6938
14:57:09|6.7031
14:57:11|6.7063
14:57:13|6.7019
14:57:14|6.7066
14:57:15|6.6919
14:57:16|6.6939
14:57:16|6.6941
14:57:18|6.6942
14:57:19|6.6955
14:57:20|6.6991
14:57:21|6.7081
14:57:22|6.7014
14:57:22|6.7028
14:57:24|6.6988
14:57:25|6.6949
14:57:26|6.6991
14:57:27|6.704
14:57:28|6.7071
14:57:29|6.7019
14:57:29|6.6949
14:57:30|6.6863
14:57:32|6.679
14:57:33|6.6833
14:57:34|6.6871
14:57:35|6.6871
14:57:36|6.6832
14:57:37|6.6856
14:57:38|6.6888
14:57:39|6.6923
14:57:40|6.6843
14:57:41|6.6988
14:57:42|6.7005
14:57:43|6.7084
14:57:44|6.7033
14:57:45|6.7057
14:57:47|6.7005
14:57:47|6.7005
14:57:48|6.6912
14:57:49|6.7216
14:57:50|6.6973
14:57:51|6.6859
14:57:52|6.6949
14:57:53|6.6842
14:57:54|6.6903
14:57:55|6.6858
14:57:56|6.6851
14:57:57|6.6851
14:57:58|6.6899
14:57:59|6.6931
14:58:00|6.6955
14:58:01|6.6991
14:58:02|6.718
14:58:03|6.7226
14:58:04|6.7162
14:58:05|6.7215
14:58:06|6.7175
14:58:08|6.7115
14:58:08|6.7188
14:58:09|6.7142
14:58:10|6.7072
14:58:12|6.7072
14:58:14|6.7075
14:58:14|6.7053
14:58:15|6.7046
14:58:16|6.7001
14:58:18|6.7205
14:58:19|6.7147
14:58:20|6.712
14:58:21|6.698
14:58:22|6.7033
14:58:23|6.7033
14:58:24|6.7052
14:58:25|6.6952
14:58:26|6.7053
14:58:27|6.7299
14:58:28|6.7381
14:58:30|6.729
14:58:30|6.741
14:58:32|6.7339
14:58:33|6.7335
14:58:34|6.7394
14:58:35|6.7292
14:58:36|6.7106
14:58:37|6.7323
14:58:38|6.752
14:58:39|6.7503
14:58:40|6.7688
14:58:41|6.7617
14:58:42|6.7543
14:58:43|6.7583
14:58:44|6.7612
14:58:45|6.7662
14:58:46|6.7686
14:58:48|6.779
14:58:48|6.7682
14:58:50|6.7899
14:58:51|6.7874
14:58:52|6.7831
14:58:53|6.7899
14:58:54|6.7917
14:58:55|6.7923
14:58:56|6.7569
14:58:57|6.771
14:58:58|6.7882
14:58:59|6.7763
14:59:00|6.7714
14:59:01|6.7693
14:59:02|6.7657
14:59:03|6.7496
14:59:04|6.7449
14:59:05|6.7506
14:59:06|6.7606
14:59:07|6.7598
14:59:08|6.7671
14:59:09|6.7851
14:59:10|6.7613
14:59:11|6.7767
14:59:12|6.7809
14:59:14|6.7727
14:59:15|6.7864
14:59:16|6.7775
14:59:18|6.7644
14:59:19|6.7637
14:59:20|6.7644
14:59:21|6.7567
14:59:23|6.7763
14:59:24|6.7618
14:59:25|6.7616
14:59:26|6.7485
14:59:27|6.7485
14:59:28|6.7569
14:59:28|6.7617
14:59:30|6.7602
14:59:31|6.7477
14:59:32|6.7603
14:59:32|6.7729
14:59:33|6.7569
14:59:35|6.7503
14:59:35|6.7595
14:59:37|6.7688
14:59:38|6.7636
14:59:38|6.7681
14:59:40|6.7686
14:59:41|6.7597
14:59:42|6.7682
14:59:43|6.7829
14:59:44|6.7906
14:59:45|6.7812
14:59:46|6.7853
14:59:47|6.7898
14:59:48|6.7827
14:59:49|6.7827
14:59:50|6.7782
14:59:51|6.7756
14:59:52|6.7804
14:59:54|6.77
14:59:55|6.7769
14:59:56|6.7762
14:59:57|6.7962
14:59:57|6.7914
14:59:59|6.817
15:00:00|6.8306
15:00:01|6.841
15:00:02|6.8427
15:00:04|6.8291
15:00:05|6.8298
15:00:05|6.8279
15:00:06|6.8068
15:00:07|6.797
15:00:09|6.7939
15:00:10|6.804
15:00:10|6.7914
15:00:11|6.7893
15:00:12|6.8018
15:00:14|6.79
15:00:16|6.7824
15:00:17|6.7659
15:00:18|6.7745
15:00:19|6.7652
15:00:21|6.7652
15:00:22|6.7723
15:00:23|6.7659
15:00:24|6.7375
15:00:25|6.7332
15:00:25|6.7347
15:00:27|6.7285
15:00:28|6.75
15:00:28|6.7416
15:00:30|6.7353
15:00:31|6.7313
15:00:32|6.7173
15:00:32|6.7247
15:00:34|6.7353
15:00:35|6.7316
15:00:35|6.7413
15:00:37|6.7488
15:00:38|6.7454
15:00:39|6.744
15:00:40|6.7457
15:00:41|6.7404
15:00:42|6.7439
15:00:42|6.7533
15:00:43|6.7401
15:00:45|6.7568
15:00:46|6.751
15:00:47|6.7365
15:00:47|6.7295
15:00:49|6.7245
15:00:49|6.7258
15:00:50|6.74
15:00:52|6.7308
15:00:53|6.7229
15:00:54|6.7229
15:00:55|6.72
15:00:56|6.713
15:00:57|6.7165
15:00:58|6.7343
15:00:58|6.7207
15:01:00|6.7323
15:01:01|6.7395
15:01:02|6.7198
15:01:03|6.7329
15:01:04|6.7329
15:01:05|6.7312
15:01:06|6.7312
15:01:07|6.73
15:01:08|6.7234
15:01:09|6.7281
15:01:10|6.7416
15:01:11|6.7395
15:01:12|6.7358
15:01:13|6.7589
15:01:14|6.768
15:01:16|6.7677
15:01:16|6.77
15:01:18|6.768
15:01:19|6.7699
15:01:20|6.7599
15:01:21|6.7571
15:01:22|6.7436
15:01:23|6.7556
15:01:25|6.7304
15:01:25|6.739
15:01:27|6.7475
15:01:28|6.7635
15:01:29|6.7473
15:01:30|6.7498
15:01:31|6.7373
15:01:32|6.7288
15:01:33|6.7404
15:01:34|6.7429
15:01:35|6.7491
15:01:36|6.7401
15:01:37|6.7401
15:01:38|6.7401
15:01:39|6.7452
15:01:40|6.7396
15:01:41|6.7458
15:01:42|6.7328
15:01:43|6.7269
15:01:44|6.7316
15:01:45|6.7212
15:01:46|6.7194
15:01:47|6.7185
15:01:48|6.713
15:01:49|6.7161
15:01:50|6.7079
15:01:51|6.7148
15:01:52|6.7043
15:01:53|6.7
15:01:54|6.69
15:01:55|6.6932
15:01:56|6.6932
15:01:57|6.6924
15:01:58|6.6795
15:02:00|6.6835
15:02:00|6.6835
15:02:01|6.6761
15:02:02|6.6853
15:02:03|6.6881
15:02:04|6.6884
15:02:05|6.6869
15:02:06|6.6925
15:02:07|6.6963
15:02:08|6.65
15:02:09|6.6462
15:02:10|6.6478
15:02:11|6.6634
15:02:12|6.6673
15:02:13|6.6449
15:02:14|6.6553
15:02:16|6.647
15:02:17|6.6483
15:02:19|6.6464
15:02:19|6.6399
15:02:20|6.6484
15:02:22|6.639
15:02:24|6.6355
15:02:24|6.635
15:02:26|6.6448
15:02:27|6.6448
15:02:28|6.634
15:02:30|6.6357
15:02:30|6.63
15:02:31|6.6184
15:02:33|6.6277
15:02:34|6.6276
15:02:36|6.611
15:02:36|6.6177
15:02:37|6.6173
15:02:38|6.6178
15:02:39|6.6179
15:02:40|6.6199
15:02:41|6.6045
15:02:42|6.6052
15:02:43|6.5876
15:02:44|6.5755
15:02:45|6.5902
15:02:46|6.5962
15:02:47|6.5959
15:02:48|6.5799
15:02:49|6.5751
15:02:50|6.5707
15:02:51|6.5762
15:02:52|6.576
15:02:53|6.5751
15:02:54|6.5746
15:02:55|6.5902
15:02:56|6.5891
15:02:58|6.5748
15:02:58|6.5748
15:02:59|6.5695
15:03:00|6.574
15:03:01|6.5763
15:03:02|6.5665
15:03:03|6.5831
15:03:04|6.5886
15:03:05|6.5935
15:03:06|6.5943
15:03:07|6.6087
15:03:09|6.6145
15:03:09|6.5983
15:03:11|6.5987
15:03:12|6.6015
15:03:13|6.603
15:03:14|6.5842
15:03:15|6.5863
15:03:16|6.571
15:03:18|6.5756
15:03:19|6.59
15:03:20|6.5924
15:03:21|6.5887
15:03:22|6.586
15:03:23|6.5904
15:03:24|6.5876
15:03:26|6.6012
15:03:27|6.5817
15:03:28|6.5654
15:03:30|6.5624
15:03:30|6.5782
15:03:31|6.5843
15:03:32|6.5884
15:03:33|6.5798
15:03:34|6.6022
15:03:35|6.5965
15:03:36|6.6028
15:03:37|6.5952
15:03:38|6.5961
15:03:39|6.6025
15:03:41|6.6092
15:03:42|6.6231
15:03:43|6.6322
15:03:44|6.6238
15:03:45|6.6329
15:03:46|6.6455
15:03:47|6.6435
15:03:48|6.638
15:03:49|6.6344
15:03:50|6.6344
15:03:51|6.6299
15:03:52|6.636
15:03:53|6.6417
15:03:54|6.6167
15:03:55|6.6218
15:03:56|6.6136
15:03:57|6.6168
15:03:58|6.6191
15:03:58|6.6273
15:04:00|6.6169
15:04:02|6.6124
15:04:02|6.6212
15:04:03|6.6187
15:04:04|6.6211
15:04:05|6.6227
15:04:06|6.632
15:04:07|6.6316
15:04:08|6.6548
15:04:09|6.6553
15:04:10|6.6561
15:04:11|6.6458
15:04:12|6.652
15:04:14|6.6435
15:04:15|6.6523
15:04:16|6.659
15:04:17|6.649
15:04:19|6.6392
15:04:19|6.6234
15:04:21|6.6223
15:04:22|6.6107
15:04:23|6.5955
15:04:24|6.5913
15:04:25|6.5972
15:04:26|6.6019
15:04:28|6.5947
15:04:29|6.5959
15:04:30|6.6246
15:04:31|6.5997
15:04:32|6.6058
15:04:33|6.6003
15:04:34|6.5962
15:04:35|6.5902
15:04:36|6.5868
15:04:37|6.5755
15:04:38|6.5865
15:04:40|6.5906
15:04:41|6.5848
15:04:42|6.5686
15:04:43|6.562
15:04:44|6.5606
15:04:45|6.5803
15:04:46|6.5623
15:04:47|6.5629
15:04:48|6.5572
15:04:49|6.567
15:04:50|6.5766
15:04:51|6.5523
15:04:52|6.5477
15:04:53|6.552
15:04:54|6.5535
15:04:55|6.563
15:04:56|6.5693
15:04:57|6.5876
15:04:58|6.5777
15:04:58|6.5689
15:05:00|6.5719
15:05:01|6.5726
15:05:02|6.5621
15:05:02|6.5628
15:05:04|6.5656
15:05:05|6.5415
15:05:05|6.5495
15:05:07|6.5579
15:05:08|6.5521
15:05:09|6.5606
15:05:10|6.5587
15:05:11|6.5689
15:05:12|6.5634
15:05:13|6.5577
15:05:14|6.557
15:05:15|6.5481
15:05:16|6.5222
15:05:17|6.5188
15:05:18|6.5248
15:05:20|6.5267
15:05:20|6.529
15:05:22|6.5189
15:05:23|6.5207
15:05:24|6.5256
15:05:25|6.5392
15:05:26|6.5336
15:05:27|6.5326
15:05:28|6.5327
15:05:29|6.5261
15:05:30|6.5383
15:05:31|6.533
15:05:32|6.5203
15:05:33|6.52
15:05:34|6.505
15:05:35|6.4868
15:05:36|6.4801
15:05:37|6.476
15:05:38|6.481
15:05:39|6.4952
15:05:40|6.5056
15:05:41|6.4969
15:05:42|6.4931
15:05:43|6.4878
15:05:44|6.4929
15:05:45|6.4804
15:05:46|6.4689
15:05:47|6.472
15:05:48|6.4766
15:05:49|6.4667
15:05:50|6.4798
15:05:51|6.4727
15:05:52|6.4669
15:05:53|6.4755
15:05:54|6.4693
15:05:55|6.469
15:05:56|6.4619
15:05:57|6.472
15:05:58|6.469
15:05:59|6.4766
15:06:00|6.4766
15:06:01|6.4694
15:06:02|6.4819
15:06:03|6.4655
15:06:04|6.4791
15:06:06|6.485
15:06:07|6.4712
15:06:07|6.4682
15:06:09|6.4745
15:06:09|6.4666
15:06:11|6.4697
15:06:11|6.4873
15:06:13|6.5024
15:06:14|6.5165
15:06:14|6.5018
15:06:16|6.5034
15:06:17|6.482
15:06:17|6.4762
15:06:20|6.4899
15:06:21|6.4716
15:06:22|6.4652
15:06:24|6.465
15:06:24|6.464
15:06:25|6.459
15:06:26|6.4591
15:06:28|6.4725
15:06:29|6.4596
15:06:31|6.4555
15:06:31|6.4546
15:06:32|6.4586
15:06:33|6.463
15:06:34|6.4626
15:06:35|6.4586
15:06:36|6.4573
15:06:37|6.4535
15:06:38|6.4632
15:06:39|6.4713
15:06:40|6.4724
15:06:41|6.4646
15:06:42|6.4697
15:06:43|6.4567
15:06:44|6.4654
15:06:45|6.4597
15:06:46|6.4597
15:06:47|6.4597
15:06:48|6.4615
15:06:49|6.4615
15:06:50|6.4617
15:06:51|6.4554
15:06:52|6.4542
15:06:53|6.4614
15:06:54|6.4605
15:06:55|6.4651
15:06:56|6.4811
15:06:57|6.4741
15:06:58|6.4695
15:06:59|6.467
15:07:00|6.467
15:07:01|6.4717
15:07:02|6.4679
15:07:03|6.4648
15:07:04|6.465
15:07:05|6.4757
15:07:06|6.4696
15:07:08|6.4709
15:07:09|6.4848
15:07:10|6.4819
15:07:11|6.5018
15:07:12|6.5184
15:07:13|6.5127
15:07:14|6.4905
15:07:15|6.5043
15:07:16|6.4953
15:07:17|6.4771
15:07:17|6.4846
15:07:19|6.4872
15:07:21|6.4797
15:07:22|6.4695
15:07:24|6.4872
15:07:24|6.4917
15:07:25|6.489
15:07:26|6.4964
15:07:28|6.4876
15:07:29|6.4779
15:07:31|6.4866
15:07:31|6.4898
15:07:32|6.4884
15:07:33|6.47
15:07:34|6.4708
15:07:35|6.456
15:07:36|6.4588
15:07:37|6.4741
15:07:38|6.473
15:07:39|6.4603
15:07:40|6.4562
15:07:41|6.4606
15:07:42|6.457
15:07:43|6.4692
15:07:44|6.4597
15:07:45|6.4597
15:07:46|6.4584
15:07:47|6.4603
15:07:48|6.4796
15:07:49|6.4926
15:07:50|6.4808
15:07:51|6.4753
15:07:52|6.4667
15:07:54|6.4731
15:07:54|6.4722
15:07:55|6.4677
15:07:56|6.4648
15:07:57|6.4679
15:07:58|6.4767
15:07:59|6.475
15:08:00|6.4756
15:08:01|6.4672
15:08:02|6.4815
15:08:03|6.4808
15:08:05|6.4887
15:08:05|6.4807
15:08:06|6.4698
15:08:07|6.4764
15:08:08|6.4862
15:08:09|6.4861
15:08:10|6.4889
15:08:11|6.496
15:08:12|6.5018
15:08:13|6.5028
15:08:14|6.5204
15:08:15|6.5371
15:08:16|6.523
15:08:17|6.5179
15:08:18|6.502
15:08:19|6.5092
15:08:21|6.4927
15:08:23|6.4948
15:08:24|6.5021
15:08:26|6.4942
15:08:27|6.4924
15:08:29|6.508
15:08:30|6.508
15:08:31|6.5151
15:08:32|6.5095
15:08:34|6.5162
15:08:34|6.5131
15:08:36|6.5038
15:08:37|6.4893
15:08:37|6.4925
15:08:39|6.5038
15:08:41|6.5083
15:08:42|6.5069
15:08:43|6.5025
15:08:44|6.5013
15:08:44|6.5013
15:08:46|6.5005
15:08:47|6.4994
15:08:48|6.4985
15:08:49|6.5033
15:08:50|6.5033
15:08:51|6.5044
15:08:52|6.5041
15:08:53|6.5047
15:08:54|6.5031
15:08:55|6.5068
15:08:57|6.5094
15:08:58|6.5119
15:08:58|6.5071
15:08:59|6.4996
15:09:01|6.4963
15:09:01|6.4955
15:09:03|6.5101
15:09:04|6.5101
15:09:05|6.5042
15:09:06|6.503
15:09:07|6.5131
15:09:08|6.5198
15:09:09|6.5284
15:09:10|6.5148
15:09:11|6.5232
15:09:12|6.5119
15:09:13|6.5088
15:09:14|6.51
15:09:15|6.5168
15:09:16|6.5012
15:09:17|6.5123
15:09:18|6.5166
15:09:19|6.5167
15:09:20|6.5058
15:09:22|6.5171
15:09:23|6.5068
15:09:25|6.5143
15:09:26|6.5166
15:09:27|6.5197
15:09:28|6.5033
15:09:29|6.5087
15:09:30|6.5161
15:09:31|6.5096
15:09:32|6.5119
15:09:33|6.5095
15:09:34|6.5141
15:09:36|6.5121
15:09:36|6.515
15:09:37|6.515
15:09:38|6.5182
15:09:39|6.5076
15:09:41|6.5214
15:09:42|6.5143
15:09:43|6.5124
15:09:44|6.5132
15:09:45|6.5337
15:09:46|6.5387
15:09:47|6.5341
15:09:48|6.5265
15:09:49|6.5335
15:09:50|6.5288
15:09:51|6.5325
15:09:52|6.5178
15:09:53|6.52
15:09:54|6.5174
15:09:55|6.5227
15:09:56|6.5238
15:09:57|6.5335
15:09:58|6.5373
15:09:59|6.5329
15:10:00|6.5319
15:10:01|6.5395
15:10:02|6.5323
15:10:03|6.5337
15:10:04|6.5444
15:10:06|6.539
15:10:06|6.5369
15:10:08|6.5357
15:10:09|6.537
15:10:10|6.5497
15:10:11|6.5473
15:10:12|6.5607
15:10:13|6.5544
15:10:14|6.547
15:10:15|6.5549
15:10:16|6.5548
15:10:17|6.5686
15:10:18|6.5842
15:10:19|6.5801
15:10:20|6.566
15:10:21|6.5637
15:10:23|6.5651
15:10:24|6.5556
15:10:25|6.5568
15:10:26|6.5694
15:10:27|6.566
15:10:28|6.5687
15:10:29|6.5637
15:10:30|6.5636
15:10:32|6.571
15:10:32|6.5739
15:10:34|6.569
15:10:35|6.5733
15:10:35|6.5735
15:10:37|6.5728
15:10:38|6.5773
15:10:39|6.5689
15:10:39|6.5672
15:10:41|6.5696
15:10:42|6.5617
15:10:43|6.5472
15:10:44|6.5497
15:10:45|6.5483
15:10:46|6.5432
15:10:47|6.5508
15:10:49|6.5546
15:10:49|6.5546
15:10:51|6.5537
15:10:52|6.5512
15:10:53|6.5511
15:10:54|6.549
15:10:55|6.5452
15:10:56|6.56
15:10:57|6.5553
15:10:57|6.5637
15:10:58|6.5629
15:11:00|6.5672
15:11:01|6.5621
15:11:02|6.5515
15:11:02|6.5539
15:11:04|6.5508
15:11:04|6.5444
15:11:05|6.5431
15:11:06|6.548
15:11:08|6.548
15:11:09|6.5535
15:11:10|6.5479
15:11:11|6.5477
15:11:11|6.5362
15:11:12|6.5369
15:11:13|6.5456
15:11:14|6.5524
15:11:16|6.5338
15:11:17|6.5454
15:11:18|6.5374
15:11:19|6.5508
15:11:20|6.5508
15:11:21|6.5512
15:11:22|6.5512
15:11:24|6.5586
15:11:25|6.5547
15:11:26|6.5504
15:11:28|6.5519
15:11:29|6.5673
15:11:30|6.57
15:11:31|6.569
15:11:32|6.5733
15:11:33|6.5693
15:11:34|6.5695
15:11:35|6.569
15:11:36|6.572
15:11:37|6.5672
15:11:38|6.5666
15:11:39|6.58
15:11:40|6.5807
15:11:41|6.5923
15:11:42|6.5832
15:11:43|6.5823
15:11:44|6.582
15:11:45|6.5919
15:11:46|6.5921
15:11:47|6.5911
15:11:48|6.5965
15:11:49|6.5961
15:11:50|6.5891
15:11:51|6.5787
15:11:52|6.5837
15:11:53|6.5727
15:11:54|6.5599
15:11:55|6.5557
15:11:56|6.5534
15:11:57|6.5516
15:11:58|6.5543
15:11:59|6.5561
15:12:00|6.5611
15:12:01|6.5542
15:12:02|6.5616
15:12:03|6.5784
15:12:04|6.5641
15:12:05|6.5565
15:12:06|6.5407
15:12:07|6.5477
15:12:08|6.5346
15:12:09|6.5255
15:12:10|6.5237
15:12:11|6.5149
15:12:12|6.5198
15:12:13|6.5202
15:12:14|6.5002
15:12:15|6.4942
15:12:16|6.5
15:12:17|6.5032
15:12:18|6.4923
15:12:19|6.501
15:12:20|6.4996
15:12:21|6.4977
15:12:22|6.4852
15:12:23|6.4799
15:12:25|6.4785
15:12:26|6.4917
15:12:28|6.4887
15:12:29|6.4785
15:12:31|6.48
15:12:32|6.4972
15:12:33|6.4875
15:12:34|6.4668
15:12:34|6.4707
15:12:36|6.4726
15:12:36|6.474
15:12:38|6.4837
15:12:39|6.4801
15:12:40|6.4733
15:12:41|6.4733
15:12:42|6.4723
15:12:43|6.4754
15:12:44|6.4857
15:12:45|6.4841
15:12:45|6.4955
15:12:47|6.4889
15:12:48|6.4949
15:12:49|6.4895
15:12:50|6.4903
15:12:51|6.4892
15:12:51|6.4932
15:12:53|6.5074
15:12:53|6.5031
15:12:55|6.5014
15:12:56|6.5
15:12:57|6.5171
15:12:58|6.5175
15:12:59|6.5152
15:13:00|6.5222
15:13:01|6.5155
15:13:02|6.5028
15:13:04|6.4934
15:13:04|6.4905
15:13:06|6.4918
15:13:07|6.4838
15:13:08|6.4874
15:13:09|6.4936
15:13:10|6.4893
15:13:10|6.5066
15:13:12|6.4985
15:13:13|6.4876
15:13:14|6.4522
15:13:15|6.4469
15:13:16|6.4533
15:13:17|6.4618
15:13:18|6.4609
15:13:18|6.4613
15:13:20|6.4695
15:13:20|6.4753
15:13:22|6.4814
15:13:23|6.4841
15:13:25|6.4915
15:13:26|6.4885
15:13:28|6.4894
15:13:28|6.4919
15:13:30|6.4869
15:13:32|6.4871
15:13:32|6.4781
15:13:33|6.4817
15:13:34|6.484
15:13:35|6.4985
15:13:37|6.4919
15:13:37|6.4889
15:13:38|6.4824
15:13:40|6.4801
15:13:41|6.4886
15:13:42|6.4839
15:13:44|6.4829
15:13:44|6.4856
15:13:45|6.476
15:13:46|6.474
15:13:47|6.4764
15:13:48|6.4694
15:13:49|6.4664
15:13:50|6.4601
15:13:51|6.4582
15:13:52|6.4487
15:13:53|6.4534
15:13:54|6.455
15:13:55|6.4601
15:13:56|6.4676
15:13:57|6.4643
15:13:58|6.4626
15:13:59|6.4727
15:14:00|6.4731
15:14:02|6.4729
15:14:02|6.4788
15:14:04|6.4753
15:14:05|6.474
15:14:05|6.4772
15:14:07|6.4702
15:14:07|6.4697
15:14:09|6.468
15:14:10|6.4717
15:14:10|6.4721
15:14:12|6.4771
15:14:13|6.4715
15:14:14|6.4678
15:14:14|6.4651
15:14:16|6.4749
15:14:17|6.481
15:14:18|6.4661
15:14:19|6.472
15:14:20|6.4673
15:14:20|6.4765
15:14:21|6.4732
15:14:23|6.4754
15:14:24|6.4728
15:14:26|6.467
15:14:27|6.4674
15:14:29|6.4715
15:14:29|6.4893
15:14:30|6.4833
15:14:31|6.4801
15:14:32|6.4764
15:14:34|6.4737
15:14:35|6.4656
15:14:36|6.4775
15:14:37|6.4734
15:14:39|6.4703
15:14:39|6.4727
15:14:40|6.4765
15:14:41|6.4737
15:14:42|6.4718
15:14:43|6.4683
15:14:45|6.4614
15:14:46|6.4536
15:14:48|6.4537
15:14:48|6.4571
15:14:50|6.4549
15:14:51|6.4447
15:14:52|6.4322
15:14:52|6.4363
15:14:53|6.4396
15:14:54|6.4431
15:14:55|6.4445
15:14:57|6.46
15:14:57|6.4567
15:14:58|6.4553
15:14:59|6.4414
15:15:00|6.4452
15:15:01|6.4288
15:15:03|6.4271
15:15:03|6.4273
15:15:04|6.4239
15:15:06|6.4377
15:15:06|6.4419
15:15:08|6.4269
15:15:09|6.4328
15:15:10|6.4475
15:15:10|6.4525
15:15:11|6.4471
15:15:12|6.46
15:15:13|6.4737
15:15:14|6.4766
15:15:15|6.4674
15:15:17|6.4679
15:15:17|6.4581
15:15:18|6.4716
15:15:19|6.472
15:15:20|6.4782
15:15:21|6.4655
15:15:23|6.4616
15:15:23|6.4616
15:15:24|6.4615
15:15:26|6.472
15:15:27|6.4752
15:15:29|6.4873
15:15:30|6.5046
15:15:31|6.5018
15:15:32|6.5158
15:15:34|6.5156
15:15:35|6.5126
15:15:36|6.5232
15:15:38|6.5169
15:15:39|6.5169
15:15:40|6.5258
15:15:40|6.5105
15:15:42|6.5265
15:15:42|6.5079
15:15:44|6.519
15:15:44|6.5144
15:15:45|6.501
15:15:47|6.5
15:15:47|6.5104
15:15:48|6.5114
15:15:50|6.5
15:15:51|6.5131
15:15:51|6.5135
15:15:52|6.5034
15:15:53|6.5021
15:15:54|6.5132
15:15:56|6.5045
15:15:57|6.5004
15:15:58|6.4869
15:15:59|6.4716
15:16:00|6.4673
15:16:01|6.4747
15:16:02|6.46
15:16:03|6.4509
15:16:04|6.4552
15:16:05|6.4535
15:16:06|6.4528
15:16:07|6.4706
15:16:08|6.4591
15:16:09|6.4522
15:16:10|6.4423
15:16:11|6.45
15:16:12|6.4471
15:16:13|6.4527
15:16:15|6.4714
15:16:15|6.4645
15:16:16|6.4473
15:16:17|6.4475
15:16:18|6.4468
15:16:20|6.4535
15:16:20|6.4519
15:16:21|6.452
15:16:23|6.4475
15:16:24|6.4514
15:16:24|6.4432
15:16:26|6.4596
15:16:28|6.4534
15:16:29|6.4523
15:16:30|6.4498
15:16:31|6.4446
15:16:32|6.4443
15:16:33|6.4372
15:16:34|6.4345
15:16:36|6.4352
15:16:37|6.4352
15:16:37|6.4326
15:16:38|6.4293
15:16:39|6.4373
15:16:41|6.4373
15:16:42|6.4255
15:16:43|6.4107
15:16:45|6.4043
15:16:46|6.4043
15:16:47|6.4015
15:16:48|6.4021
15:16:49|6.4059
15:16:50|6.4026
15:16:50|6.4062
15:16:52|6.4064
15:16:52|6.4123
15:16:54|6.4102
15:16:55|6.4138
15:16:56|6.4258
15:16:57|6.4152
15:16:58|6.4086
15:16:59|6.4258
15:17:00|6.4397
15:17:01|6.4393
15:17:02|6.4267
15:17:03|6.4194
15:17:04|6.4076
15:17:05|6.4076
15:17:06|6.4131
15:17:07|6.4113
15:17:08|6.4118
15:17:09|6.4028
15:17:10|6.411
15:17:11|6.4125
15:17:12|6.417
15:17:13|6.4292
15:17:14|6.4279
15:17:15|6.4345
15:17:16|6.4182
15:17:17|6.4192
15:17:18|6.4135
15:17:19|6.4145
15:17:20|6.4121
15:17:21|6.4154
15:17:22|6.4235
15:17:23|6.4196
15:17:24|6.419
15:17:25|6.4144
15:17:27|6.4145
15:17:29|6.4059
15:17:30|6.4087
15:17:31|6.4023
15:17:33|6.4133
15:17:33|6.4096
15:17:34|6.4104
15:17:35|6.4029
15:17:36|6.4084
15:17:37|6.4058
15:17:38|6.399
15:17:39|6.4002
15:17:40|6.4035
15:17:41|6.3979
15:17:42|6.3973
15:17:43|6.3868
15:17:45|6.3926
15:17:46|6.399
15:17:47|6.399
15:17:47|6.3972
15:17:49|6.4068
15:17:50|6.4
15:17:50|6.3944
15:17:52|6.3822
15:17:53|6.3815
15:17:55|6.3918
15:17:55|6.3865
15:17:56|6.4033
15:17:57|6.4013
15:17:58|6.4069
15:17:59|6.397
15:18:00|6.3954
15:18:01|6.3987
15:18:02|6.3875
15:18:03|6.3702
15:18:04|6.3704
15:18:05|6.3827
15:18:06|6.3882
15:18:07|6.3969
15:18:08|6.3881
15:18:09|6.3905
15:18:10|6.3796
15:18:11|6.3827
15:18:12|6.4025
15:18:13|6.4
15:18:14|6.4037
15:18:15|6.3924
15:18:16|6.3968
15:18:17|6.3968
15:18:18|6.3836
15:18:19|6.4058
15:18:20|6.4007
15:18:21|6.4071
15:18:22|6.4036
15:18:23|6.4047
15:18:24|6.417
15:18:25|6.4167
15:18:26|6.4064
15:18:28|6.4015
15:18:30|6.417
15:18:31|6.4234
15:18:31|6.4254
15:18:33|6.4215
15:18:34|6.4178
15:18:35|6.4046
15:18:36|6.4036
15:18:37|6.3967
15:18:38|6.3906
15:18:40|6.3942
15:18:41|6.4043
15:18:42|6.4055
15:18:43|6.4099
15:18:43|6.4225
15:18:45|6.411
15:18:46|6.4196
15:18:46|6.4113
15:18:48|6.4117
15:18:48|6.4119
15:18:51|6.4153
15:18:51|6.4054
15:18:52|6.4118
15:18:53|6.412
15:18:54|6.4198
15:18:55|6.4091
15:18:56|6.4091
15:18:57|6.4132
15:18:58|6.4223
15:18:59|6.4153
15:19:00|6.4123
15:19:01|6.4072
15:19:02|6.41
15:19:03|6.4098
15:19:04|6.4104
15:19:05|6.4049
15:19:06|6.4129
15:19:07|6.4129
15:19:08|6.4104
15:19:09|6.4075
15:19:10|6.4127
15:19:11|6.4127
15:19:12|6.4132
15:19:13|6.4038
15:19:14|6.3993
15:19:15|6.3992
15:19:16|6.3902
15:19:17|6.4037
15:19:18|6.4096
15:19:19|6.4046
15:19:20|6.4018
15:19:21|6.4015
15:19:22|6.4019
15:19:23|6.4054
15:19:24|6.3975
15:19:25|6.4018
15:19:26|6.4152
15:19:27|6.4177
15:19:29|6.4046
15:19:31|6.4121
15:19:32|6.4084
15:19:34|6.416
15:19:34|6.406
15:19:35|6.4048
15:19:36|6.42
15:19:38|6.4369
15:19:39|6.4451
15:19:40|6.4486
15:19:41|6.4359
15:19:42|6.4378
15:19:43|6.4384
15:19:45|6.4388
15:19:45|6.4289
15:19:46|6.4388
15:19:47|6.4375
15:19:48|6.4383
15:19:49|6.4383
15:19:50|6.4321
15:19:51|6.4358
15:19:52|6.4428
15:19:53|6.4289
15:19:54|6.4289
15:19:55|6.429
15:19:56|6.4291
15:19:57|6.4333
15:19:58|6.4456
15:19:59|6.4381
15:20:00|6.4333
15:20:01|6.4366
15:20:02|6.431
15:20:03|6.431
15:20:04|6.431
15:20:05|6.4421
15:20:07|6.4365
15:20:07|6.4376
15:20:08|6.4456
15:20:09|6.4422
15:20:10|6.4422
15:20:12|6.4375
15:20:12|6.4506
15:20:13|6.4558
15:20:14|6.4709
15:20:15|6.4608
15:20:16|6.4614
15:20:17|6.4614
15:20:18|6.4614
15:20:19|6.4697
15:20:20|6.4726
15:20:21|6.4672
15:20:22|6.4672
15:20:23|6.4644
15:20:24|6.4562
15:20:25|6.4623
15:20:26|6.4694
15:20:27|6.4699
15:20:28|6.4682
15:20:30|6.4712
15:20:32|6.475
15:20:32|6.4796
15:20:33|6.4899
15:20:34|6.4837
15:20:35|6.477
15:20:36|6.4955
15:20:38|6.5046
15:20:40|6.5037
15:20:40|6.5052
15:20:41|6.5035
15:20:43|6.5052
15:20:44|6.5189
15:20:45|6.52
15:20:46|6.5365
15:20:48|6.5378
15:20:48|6.5325
15:20:49|6.5354
15:20:50|6.5257
15:20:51|6.5393
15:20:52|6.5276
15:20:53|6.5201
15:20:54|6.5193
15:20:55|6.5235
15:20:56|6.531
15:20:57|6.5326
15:20:58|6.5362
15:20:59|6.5251
15:21:00|6.5304
15:21:01|6.5273
15:21:02|6.5268
15:21:03|6.5281
15:21:04|6.5407
15:21:05|6.5275
15:21:06|6.5346
15:21:07|6.5264
15:21:08|6.5265
15:21:09|6.5298
15:21:10|6.5311
15:21:12|6.5279
15:21:12|6.5134
15:21:13|6.5294
15:21:14|6.5439
15:21:15|6.5553
15:21:16|6.5531
15:21:17|6.5398
15:21:19|6.5459
15:21:20|6.5449
15:21:21|6.5555
15:21:22|6.5599
15:21:23|6.5696
15:21:24|6.5742
15:21:25|6.5746
15:21:26|6.5866
15:21:27|6.5899
15:21:28|6.5799
15:21:29|6.582
15:21:30|6.5823
15:21:32|6.6203
15:21:33|6.6177
15:21:34|6.6117
15:21:36|6.611
15:21:37|6.6053
15:21:38|6.6079
15:21:39|6.6065
15:21:40|6.6174
15:21:41|6.6143
15:21:42|6.6172
15:21:43|6.6175
15:21:44|6.6174
15:21:45|6.623
15:21:46|6.6086
15:21:47|6.6172
15:21:48|6.6202
15:21:49|6.6353
15:21:50|6.63
15:21:51|6.6144
15:21:52|6.6178
15:21:53|6.6097
15:21:54|6.6081
15:21:55|6.6176
15:21:56|6.6073
15:21:57|6.6266
15:21:58|6.6295
15:21:59|6.6252
15:22:00|6.629
15:22:01|6.6228
15:22:02|6.6216
15:22:03|6.6394
15:22:04|6.6273
15:22:05|6.6391
15:22:06|6.6501
15:22:07|6.644
15:22:08|6.65
15:22:09|6.646
15:22:10|6.6637
15:22:11|6.6461
15:22:12|6.6558
15:22:13|6.6692
15:22:14|6.6691
15:22:15|6.6691
15:22:16|6.6526
15:22:17|6.6405
15:22:18|6.6441
15:22:19|6.6436
15:22:20|6.6435
15:22:21|6.6319
15:22:22|6.6434
15:22:23|6.631
15:22:24|6.6167
15:22:25|6.6024
15:22:26|6.6115
15:22:27|6.5895
15:22:28|6.5979
15:22:30|6.592
15:22:30|6.592
15:22:32|6.5891
15:22:33|6.5686
15:22:35|6.5886
15:22:35|6.5751
15:22:36|6.5673
15:22:38|6.5579
15:22:38|6.5627
15:22:40|6.5433
15:22:41|6.5422
15:22:42|6.555
15:22:43|6.5499
15:22:44|6.5646
15:22:45|6.5716
15:22:46|6.587
15:22:47|6.5846
15:22:48|6.5607
15:22:49|6.571
15:22:50|6.562
15:22:51|6.5505
15:22:52|6.5584
15:22:53|6.5694
15:22:54|6.5656
15:22:55|6.5659
15:22:56|6.5564
15:22:57|6.5528
15:22:58|6.5592
15:22:59|6.5672
15:23:00|6.5672
15:23:01|6.5802
15:23:02|6.5729
15:23:04|6.5874
15:23:05|6.5874
15:23:05|6.5799
15:23:06|6.574
15:23:08|6.574
15:23:09|6.5546
15:23:09|6.572
15:23:11|6.5806
15:23:12|6.5815
15:23:13|6.5792
15:23:14|6.5745
15:23:15|6.5623
15:23:16|6.5586
15:23:17|6.5587
15:23:18|6.5653
15:23:19|6.5753
15:23:20|6.574
15:23:21|6.5635
15:23:22|6.5636
15:23:23|6.5705
15:23:24|6.5779
15:23:25|6.5765
15:23:26|6.5839
15:23:27|6.5959
15:23:28|6.5857
15:23:29|6.597
15:23:30|6.597
15:23:31|6.5961
15:23:32|6.6159
15:23:34|6.6212
15:23:35|6.6108
15:23:36|6.6092
15:23:37|6.6092
15:23:38|6.6065
15:23:40|6.6109
15:23:41|6.6053
15:23:41|6.6083
15:23:42|6.6008
15:23:44|6.5978
15:23:45|6.583
15:23:46|6.5788
15:23:46|6.5841
15:23:48|6.5764
15:23:49|6.575
15:23:50|6.5739
15:23:51|6.5722
15:23:52|6.5594
15:23:53|6.546
15:23:54|6.5526
15:23:56|6.5474
15:23:57|6.5554
15:23:57|6.5588
15:23:59|6.553
15:24:00|6.5588
15:24:02|6.5414
15:24:03|6.5362
15:24:04|6.5247
15:24:05|6.5221
15:24:06|6.5197
15:24:07|6.51
15:24:08|6.5187
15:24:09|6.5213
15:24:10|6.528
15:24:11|6.5207
15:24:12|6.5336
15:24:13|6.5329
15:24:14|6.5334
15:24:15|6.5382
15:24:16|6.5423
15:24:17|6.5317
15:24:18|6.5284
15:24:19|6.5316
15:24:20|6.5233
15:24:21|6.5249
15:24:22|6.5245
15:24:23|6.5281
15:24:24|6.5339
15:24:25|6.5389
15:24:26|6.5377
15:24:28|6.5109
15:24:29|6.5226
15:24:30|6.5117
15:24:30|6.5098
15:24:32|6.5159
15:24:33|6.5224
15:24:34|6.5411
15:24:35|6.531
15:24:37|6.5126
15:24:38|6.5174
15:24:40|6.5246
15:24:40|6.5245
15:24:41|6.5345
15:24:43|6.519
15:24:44|6.5245
15:24:45|6.5351
15:24:46|6.5478
15:24:47|6.5479
15:24:48|6.5512
15:24:49|6.5512
15:24:50|6.5747
15:24:51|6.56
15:24:52|6.5466
15:24:53|6.5481
15:24:54|6.539
15:24:55|6.5357
15:24:56|6.5422
15:24:57|6.5366
15:24:58|6.5467
15:24:59|6.5467
15:25:00|6.5312
15:25:01|6.5305
15:25:01|6.5195
15:25:03|6.5184
15:25:04|6.5182
15:25:05|6.5312
15:25:06|6.5234
15:25:07|6.5234
15:25:08|6.5344
15:25:09|6.5205
15:25:10|6.5207
15:25:10|6.5178
15:25:12|6.509
15:25:13|6.5126
15:25:13|6.5126
15:25:14|6.5163
15:25:15|6.5061
15:25:17|6.5024
15:25:18|6.5036
15:25:19|6.4898
15:25:19|6.4921
15:25:20|6.4908
15:25:21|6.4852
15:25:23|6.4988
15:25:24|6.5023
15:25:25|6.5144
15:25:25|6.5155
15:25:27|6.5091
15:25:28|6.5116
15:25:29|6.5201
15:25:30|6.5149
15:25:31|6.5116
15:25:32|6.5116
15:25:33|6.5138
15:25:34|6.5208
15:25:36|6.5218
15:25:37|6.5202
15:25:38|6.5202
15:25:40|6.5148
15:25:41|6.5101
15:25:43|6.4988
15:25:43|6.4988
15:25:44|6.5031
15:25:45|6.508
15:25:46|6.5202
15:25:47|6.5214
15:25:48|6.5181
15:25:49|6.5042
15:25:51|6.4984
15:25:53|6.4988
15:25:53|6.4949
15:25:54|6.5018
15:25:55|6.4947
15:25:56|6.4965
15:25:57|6.4984
15:25:58|6.4995
15:25:59|6.5041
15:26:00|6.505
15:26:01|6.505
15:26:03|6.53
15:26:04|6.5344
15:26:05|6.511
15:26:06|6.5136
15:26:07|6.5079
15:26:08|6.5146
15:26:08|6.51
15:26:10|6.5032
15:26:11|6.5131
15:26:12|6.5108
15:26:12|6.5132
15:26:14|6.5178
15:26:14|6.5143
15:26:16|6.5315
15:26:17|6.5311
15:26:17|6.523
15:26:19|6.523
15:26:20|6.5331
15:26:21|6.5275
15:26:22|6.5228
15:26:23|6.5257
15:26:23|6.5153
15:26:25|6.5276
15:26:26|6.5291
15:26:27|6.5339
15:26:28|6.5348
15:26:29|6.55
15:26:30|6.5448
15:26:31|6.5482
15:26:32|6.5595
15:26:33|6.5505
15:26:34|6.5339
15:26:34|6.5413
15:26:37|6.5394
15:26:37|6.5359
15:26:39|6.5206
15:26:40|6.5212
15:26:42|6.515
15:26:43|6.5202
15:26:45|6.5127
15:26:45|6.5127
15:26:46|6.5095
15:26:47|6.5025
15:26:48|6.5
15:26:49|6.4975
15:26:50|6.5054
15:26:51|6.5134
15:26:52|6.5087
15:26:53|6.4977
15:26:54|6.4997
15:26:55|6.503
15:26:56|6.5032
15:26:57|6.5068
15:26:58|6.5068
15:26:59|6.4949
15:27:00|6.5075
15:27:01|6.4979
15:27:02|6.4981
15:27:03|6.5119
15:27:05|6.4998
15:27:06|6.5093
15:27:07|6.5182
15:27:08|6.5034
15:27:09|6.5143
15:27:10|6.5149
15:27:11|6.4972
15:27:11|6.5078
15:27:12|6.5078
15:27:14|6.5133
15:27:15|6.5191
15:27:16|6.5089
15:27:17|6.5076
15:27:18|6.4977
15:27:18|6.4938
15:27:20|6.5065
15:27:21|6.4933
15:27:22|6.4855
15:27:22|6.4897
15:27:24|6.4771
15:27:25|6.47
15:27:26|6.4806
15:27:27|6.4842
15:27:27|6.478
15:27:29|6.4818
15:27:29|6.4969
15:27:32|6.4819
15:27:33|6.4842
15:27:34|6.4898
15:27:34|6.49
15:27:35|6.4806
15:27:37|6.4809
15:27:39|6.4862
15:27:40|6.4989
15:27:42|6.4911
15:27:42|6.4922
15:27:43|6.4952
15:27:45|6.5067
15:27:46|6.497
15:27:47|6.4998
15:27:48|6.5096
15:27:49|6.5077
15:27:50|6.4891
15:27:51|6.4943
15:27:52|6.4861
15:27:53|6.471
15:27:54|6.478
15:27:55|6.4893
15:27:56|6.489
15:27:57|6.485
15:27:59|6.4911
15:28:00|6.4873
15:28:00|6.4927
15:28:02|6.4927
15:28:03|6.4902
15:28:03|6.4999
15:28:04|6.5027
15:28:06|6.5054
15:28:06|6.5143
15:28:08|6.511
15:28:09|6.5092
15:28:10|6.5038
15:28:11|6.5038
15:28:12|6.4961
15:28:13|6.4908
15:28:14|6.4915
15:28:15|6.4818
15:28:16|6.4818
15:28:17|6.4866
15:28:18|6.4923
15:28:19|6.5138
15:28:20|6.5171
15:28:21|6.5218
15:28:22|6.5187
15:28:23|6.5115
15:28:24|6.5197
15:28:25|6.5161
15:28:26|6.5161
15:28:27|6.5184
15:28:28|6.5253
15:28:29|6.5184
15:28:30|6.5185
15:28:31|6.518
15:28:32|6.5288
15:28:33|6.5301
15:28:34|6.5338
15:28:35|6.5321
15:28:36|6.5356
15:28:37|6.5284
15:28:39|6.5284
15:28:40|6.5284
15:28:41|6.5301
15:28:43|6.534
15:28:44|6.5468
15:28:45|6.5403
15:28:47|6.5457
15:28:48|6.5566
15:28:49|6.5476
15:28:50|6.5483
15:28:51|6.5496
15:28:52|6.5537
15:28:53|6.5503
15:28:54|6.5407
15:28:55|6.5379
15:28:56|6.5341
15:28:57|6.5315
15:28:58|6.5419
15:28:59|6.5522
15:29:00|6.5313
15:29:01|6.5321
15:29:02|6.5419
15:29:03|6.5345
15:29:04|6.5449
15:29:06|6.5271
15:29:07|6.5271
15:29:07|6.5383
15:29:09|6.5362
15:29:10|6.5391
15:29:11|6.5593
15:29:11|6.5538
15:29:13|6.5547
15:29:14|6.5524
15:29:14|6.5524
15:29:16|6.5516
15:29:17|6.555
15:29:17|6.5596
15:29:19|6.5641
15:29:20|6.5751
15:29:20|6.58
15:29:22|6.5933
15:29:23|6.5844
15:29:25|6.6
15:29:25|6.6024
15:29:27|6.5949
15:29:28|6.5878
15:29:29|6.5957
15:29:29|6.5978
15:29:31|6.598
15:29:32|6.596
15:29:33|6.5983
15:29:34|6.5936
15:29:34|6.592
15:29:35|6.601
15:29:37|6.601
15:29:38|6.606
15:29:38|6.588
15:29:40|6.5909
15:29:41|6.5978
15:29:42|6.5876
15:29:44|6.5848
15:29:45|6.5965
15:29:47|6.5965
15:29:48|6.6069
15:29:49|6.6082
15:29:50|6.5997
15:29:51|6.6003
15:29:52|6.6003
15:29:53|6.6024
15:29:54|6.5969
15:29:55|6.5948
15:29:56|6.5948
15:29:57|6.5938
15:29:58|6.6
15:30:00|6.5992
15:30:00|6.6055
15:30:01|6.6003
15:30:02|6.6114
15:30:03|6.616
15:30:04|6.616
15:30:06|6.6067
15:30:07|6.594
15:30:08|6.5896
15:30:08|6.6038
15:30:09|6.5984
15:30:10|6.595
15:30:12|6.5848
15:30:12|6.5827
15:30:13|6.5726
15:30:14|6.5752
15:30:16|6.5812
15:30:16|6.5928
15:30:17|6.5821
15:30:19|6.5752
15:30:19|6.5674
15:30:20|6.5696
15:30:21|6.5582
15:30:23|6.5567
15:30:23|6.5678
15:30:24|6.5668
15:30:25|6.5779
15:30:27|6.5738
15:30:27|6.5749
15:30:28|6.5706
15:30:30|6.5714
15:30:31|6.5458
15:30:31|6.5467
15:30:32|6.5578
15:30:34|6.5433
15:30:34|6.5457
15:30:35|6.5505
15:30:37|6.5496
15:30:37|6.5487
15:30:39|6.5426
15:30:40|6.5394
15:30:42|6.5425
15:30:43|6.548
15:30:43|6.5351
15:30:45|6.545
15:30:46|6.5466
15:30:47|6.5413
15:30:48|6.5504
15:30:50|6.5457
15:30:51|6.5583
15:30:52|6.5574
15:30:52|6.5499
15:30:54|6.5451
15:30:55|6.5543
15:30:56|6.5602
15:30:57|6.5618
15:30:58|6.5583
15:30:59|6.5582
15:31:00|6.5554
15:31:01|6.5529
15:31:01|6.5496
15:31:03|6.5478
15:31:03|6.5448
15:31:04|6.5636
15:31:05|6.5549
15:31:07|6.5478
15:31:08|6.5548
15:31:09|6.5555
15:31:10|6.5468
15:31:11|6.5556
15:31:12|6.5377
15:31:13|6.5385
15:31:14|6.5491
15:31:15|6.5491
15:31:16|6.5408
15:31:16|6.5476
15:31:18|6.5396
15:31:19|6.5396
15:31:20|6.5547
15:31:21|6.5424
15:31:22|6.5325
15:31:23|6.5303
15:31:24|6.5319
15:31:25|6.536
15:31:26|6.5406
15:31:27|6.5412
15:31:28|6.5397
15:31:28|6.5391
15:31:30|6.5234
15:31:31|6.5237
15:31:32|6.517
15:31:32|6.5156
15:31:34|6.5254
15:31:35|6.5258
15:31:36|6.5218
15:31:37|6.5173
15:31:38|6.5138
15:31:39|6.5215
15:31:40|6.5237
15:31:42|6.5138
15:31:43|6.5188
15:31:44|6.511
15:31:46|6.492
15:31:46|6.4999
15:31:48|6.4951
15:31:49|6.5062
15:31:50|6.4995
15:31:52|6.5015
15:31:52|6.5
15:31:53|6.4974
15:31:54|6.4979
15:31:55|6.4973
15:31:56|6.4948
15:31:57|6.5
15:31:58|6.492
15:31:59|6.4858
15:32:00|6.4788
15:32:01|6.4806
15:32:02|6.4871
15:32:03|6.4822
15:32:04|6.4889
15:32:05|6.4866
15:32:06|6.484
15:32:07|6.4729
15:32:08|6.4697
15:32:10|6.4461
15:32:11|6.4384
15:32:13|6.4459
15:32:13|6.4446
15:32:14|6.4349
15:32:15|6.43
15:32:16|6.4326
15:32:17|6.4322
15:32:18|6.432
15:32:19|6.4296
15:32:20|6.4339
15:32:21|6.4417
15:32:22|6.4505
15:32:23|6.4248
15:32:24|6.4228
15:32:25|6.4191
15:32:26|6.428
15:32:27|6.4237
15:32:28|6.4125
15:32:29|6.4107
15:32:30|6.414
15:32:31|6.4216
15:32:32|6.4265
15:32:33|6.4266
15:32:34|6.4141
15:32:35|6.4199
15:32:36|6.4208
15:32:37|6.4194
15:32:38|6.408
15:32:39|6.403
15:32:40|6.3966
15:32:42|6.4016
15:32:44|6.3953
15:32:45|6.4061
15:32:46|6.415
15:32:46|6.4097
15:32:48|6.4007
15:32:50|6.3978
15:32:50|6.4016
15:32:51|6.3907
15:32:53|6.3996
15:32:54|6.3871
15:32:55|6.3793
15:32:56|6.3938
15:32:57|6.3798
15:32:58|6.3791
15:32:58|6.3759
15:33:00|6.3805
15:33:02|6.389
15:33:02|6.3881
15:33:03|6.3878
15:33:04|6.3755
15:33:05|6.3797
15:33:06|6.381
15:33:08|6.3891
15:33:09|6.3891
15:33:10|6.3927
15:33:11|6.395
15:33:11|6.3901
15:33:13|6.4034
15:33:14|6.4055
15:33:15|6.3893
15:33:16|6.3944
15:33:17|6.4068
15:33:18|6.4179
15:33:19|6.4178
15:33:20|6.4105
15:33:21|6.4173
15:33:22|6.4097
15:33:23|6.4101
15:33:24|6.4072
15:33:25|6.4058
15:33:26|6.39
15:33:27|6.39
15:33:28|6.3948
15:33:29|6.4112
15:33:30|6.4204
15:33:30|6.4204
15:33:31|6.4326
15:33:33|6.4288
15:33:33|6.4203
15:33:35|6.4274
15:33:35|6.435
15:33:37|6.4394
15:33:38|6.4337
15:33:39|6.4271
15:33:40|6.4389
15:33:41|6.4303
15:33:42|6.4356
15:33:44|6.4256
15:33:45|6.4198
15:33:47|6.4216
15:33:47|6.4218
15:33:48|6.4089
15:33:49|6.4101
15:33:50|6.4152
15:33:52|6.4143
15:33:53|6.4075
15:33:54|6.4202
15:33:55|6.4208
15:33:56|6.4079
15:33:57|6.4079
15:33:59|6.4027
15:33:59|6.4065
15:34:00|6.4062
15:34:02|6.4138
15:34:03|6.4146
15:34:04|6.413
15:34:05|6.4145
15:34:05|6.419
15:34:07|6.4202
15:34:08|6.4234
15:34:09|6.4284
15:34:10|6.4239
15:34:11|6.42
15:34:12|6.4129
15:34:13|6.4192
15:34:14|6.4192
15:34:15|6.4278
15:34:16|6.4228
15:34:17|6.4228
15:34:18|6.4203
15:34:18|6.4161
15:34:20|6.4231
15:34:20|6.4147
15:34:22|6.4222
15:34:22|6.4253
15:34:24|6.4168
15:34:25|6.4259
15:34:26|6.4259
15:34:26|6.4284
15:34:28|6.4284
15:34:29|6.4399
15:34:30|6.4343
15:34:31|6.4286
15:34:32|6.4271
15:34:33|6.431
15:34:34|6.4297
15:34:35|6.4384
15:34:36|6.4384
15:34:36|6.437
15:34:39|6.4355
15:34:39|6.4355
15:34:40|6.435
15:34:41|6.4432
15:34:43|6.4514
15:34:45|6.46
15:34:46|6.4472
15:34:48|6.4485
15:34:48|6.4394
15:34:50|6.4327
15:34:51|6.4247
15:34:53|6.4146
15:34:53|6.41
15:34:54|6.406
15:34:55|6.4037
15:34:56|6.4017
15:34:58|6.3914
15:34:59|6.3966
15:35:00|6.3899
15:35:01|6.3911
15:35:02|6.3973
15:35:03|6.4065
15:35:04|6.4027
15:35:05|6.4147
15:35:06|6.4167
15:35:07|6.4016
15:35:09|6.4132
15:35:09|6.4247
15:35:11|6.4295
15:35:12|6.4301
15:35:13|6.4308
15:35:14|6.4195
15:35:15|6.4142
15:35:16|6.4192
15:35:17|6.4208
15:35:18|6.4208
15:35:19|6.4202
15:35:20|6.4495
15:35:21|6.4369
15:35:22|6.4341
15:35:23|6.4419
15:35:24|6.4465
15:35:25|6.4462
15:35:26|6.4515
15:35:27|6.4489
15:35:28|6.4406
15:35:29|6.4403
15:35:30|6.4438
15:35:31|6.4338
15:35:32|6.4412
15:35:33|6.4392
15:35:34|6.4284
15:35:35|6.4363
15:35:36|6.4307
15:35:37|6.4329
15:35:38|6.4308
15:35:39|6.438
15:35:40|6.4387
15:35:41|6.4287
15:35:42|6.4261
15:35:43|6.4362
15:35:45|6.4291
15:35:46|6.4293
15:35:47|6.4186
15:35:48|6.4196
15:35:50|6.4193
15:35:51|6.4196
15:35:52|6.4146
15:35:52|6.4196
15:35:53|6.4175
15:35:55|6.414
15:35:55|6.4142
15:35:57|6.4123
15:35:58|6.4002
15:35:59|6.3983
15:36:00|6.3912
15:36:01|6.3888
15:36:02|6.3824
15:36:03|6.3752
15:36:04|6.3773
15:36:05|6.3761
15:36:06|6.3789
15:36:07|6.375
15:36:08|6.375
15:36:09|6.3728
15:36:10|6.3635
15:36:11|6.3635
15:36:12|6.3727
15:36:13|6.3585
15:36:14|6.3505
15:36:15|6.3601
15:36:16|6.3554
15:36:17|6.3635
15:36:18|6.3515
15:36:19|6.3495
15:36:20|6.35
15:36:21|6.3601
15:36:22|6.3509
15:36:23|6.3509
15:36:24|6.3478
15:36:25|6.3261
15:36:26|6.3335
15:36:27|6.3312
15:36:28|6.343
15:36:29|6.3221
15:36:30|6.3293
15:36:31|6.3277
15:36:32|6.3007
15:36:33|6.3003
15:36:34|6.3
15:36:35|6.3043
15:36:36|6.3053
15:36:37|6.3026
15:36:38|6.2992
15:36:39|6.3108
15:36:40|6.2913
15:36:41|6.2986
15:36:42|6.3106
15:36:43|6.3127
15:36:44|6.3316
15:36:46|6.3242
15:36:47|6.3263
15:36:48|6.3198
15:36:49|6.3134
15:36:50|6.3363
15:36:51|6.3449
15:36:52|6.3466
15:36:54|6.3437
15:36:54|6.3462
15:36:55|6.3395
15:36:56|6.3338
15:36:58|6.3418
15:36:59|6.3466
15:37:00|6.3761
15:37:01|6.3869
15:37:02|6.3737
15:37:03|6.3896
15:37:04|6.3998
15:37:05|6.4102
15:37:06|6.4103
15:37:07|6.425
15:37:08|6.4226
15:37:09|6.4434
15:37:10|6.4378
15:37:11|6.4448
15:37:12|6.4557
15:37:13|6.4675
15:37:14|6.4784
15:37:15|6.4865
15:37:16|6.5004
15:37:17|6.5133
15:37:18|6.5129
15:37:19|6.529
15:37:20|6.5177
15:37:21|6.5222
15:37:22|6.5331
15:37:23|6.5403
15:37:24|6.5221
15:37:25|6.5267
15:37:26|6.5326
15:37:27|6.5145
15:37:28|6.521
15:37:29|6.5148
15:37:30|6.532
15:37:31|6.5416
15:37:32|6.5367
15:37:33|6.5384
15:37:34|6.5435
15:37:35|6.5395
15:37:36|6.5354
15:37:37|6.5255
15:37:38|6.5205
15:37:39|6.5273
15:37:40|6.5254
15:37:41|6.5286
15:37:42|6.5286
15:37:43|6.5326
15:37:44|6.5184
15:37:46|6.5235
15:37:47|6.5263
15:37:48|6.5475
15:37:50|6.5391
15:37:51|6.5473
15:37:52|6.5284
15:37:53|6.5176
15:37:54|6.5021
15:37:55|6.5051
15:37:56|6.5186
15:37:57|6.5295
15:37:58|6.5336
15:37:59|6.5321
15:38:00|6.543
15:38:01|6.5141
15:38:02|6.529
15:38:03|6.5159
15:38:04|6.5144
15:38:05|6.514
15:38:06|6.4967
15:38:07|6.5081
15:38:08|6.515
15:38:09|6.5144
15:38:10|6.5106
15:38:11|6.5198
15:38:12|6.5471
15:38:14|6.5426
15:38:15|6.5383
15:38:16|6.5397
15:38:16|6.553
15:38:18|6.5498
15:38:19|6.5707
15:38:19|6.5853
15:38:21|6.5799
15:38:22|6.5828
15:38:22|6.5741
15:38:24|6.5712
15:38:25|6.5827
15:38:26|6.5755
15:38:27|6.5813
15:38:27|6.5851
15:38:28|6.5761
15:38:30|6.5883
15:38:30|6.5865
15:38:32|6.599
15:38:32|6.6145
15:38:33|6.6222
15:38:35|6.6101
15:38:35|6.6442
15:38:37|6.6379
15:38:37|6.6429
15:38:38|6.6409
15:38:39|6.6386
15:38:41|6.6379
15:38:42|6.6451
15:38:42|6.638
15:38:43|6.6237
15:38:45|6.6023
15:38:46|6.6015
15:38:48|6.6007
15:38:49|6.5874
15:38:49|6.5956
15:38:51|6.5861
15:38:52|6.5617
15:38:53|6.5625
15:38:54|6.5511
15:38:55|6.5605
15:38:56|6.5683
15:38:57|6.5526
15:38:58|6.5558
15:38:59|6.5568
15:39:00|6.5571
15:39:01|6.5708
15:39:03|6.5798
15:39:04|6.5532
15:39:05|6.5453
15:39:06|6.5479
15:39:07|6.5558
15:39:08|6.5484
15:39:09|6.5465
15:39:10|6.5422
15:39:12|6.5364
15:39:12|6.5206
15:39:13|6.5305
15:39:15|6.5533
15:39:16|6.5476
15:39:17|6.5444
15:39:18|6.5223
15:39:19|6.5349
15:39:20|6.5352
15:39:21|6.5293
15:39:22|6.5184
15:39:24|6.519
15:39:25|6.5298
15:39:26|6.534
15:39:27|6.534
15:39:27|6.5415
15:39:29|6.5406
15:39:30|6.5292
15:39:31|6.5275
15:39:32|6.5251
15:39:33|6.5177
15:39:33|6.5114
15:39:35|6.505
15:39:36|6.5062
15:39:36|6.5124
15:39:38|6.504
15:39:39|6.504
15:39:40|6.495
15:39:41|6.5014
15:39:42|6.5011
15:39:43|6.5052
15:39:43|6.5286
15:39:45|6.5149
15:39:45|6.5278
15:39:47|6.5278
15:39:48|6.5111
15:39:50|6.5107
15:39:52|6.5193
15:39:53|6.5034
15:39:53|6.4971
15:39:56|6.4894
15:39:56|6.4894
15:39:57|6.4773
15:39:58|6.4773
15:40:00|6.4863
15:40:01|6.4751
15:40:02|6.4699
15:40:03|6.4838
15:40:04|6.4835
15:40:05|6.5037
15:40:06|6.5053
15:40:07|6.5242
15:40:08|6.5343
15:40:09|6.5266
15:40:10|6.5266
15:40:11|6.5202
15:40:11|6.5066
15:40:12|6.532
15:40:14|6.5378
15:40:15|6.5303
15:40:16|6.5374
15:40:17|6.5396
15:40:19|6.5486
15:40:19|6.5335
15:40:20|6.5159
15:40:21|6.5184
15:40:22|6.5315
15:40:23|6.5323
15:40:24|6.5425
15:40:25|6.5445
15:40:26|6.5319
15:40:27|6.5342
15:40:28|6.5377
15:40:29|6.551
15:40:30|6.5514
15:40:31|6.5552
15:40:32|6.5557
15:40:33|6.5708
15:40:34|6.576
15:40:35|6.5889
15:40:36|6.5891
15:40:37|6.5963
15:40:38|6.5842
15:40:39|6.5689
15:40:40|6.5647
15:40:42|6.5789
15:40:44|6.5743
15:40:44|6.5743
15:40:45|6.5807
15:40:46|6.5867
15:40:48|6.5867
15:40:50|6.5889
15:40:51|6.5626
15:40:53|6.571
15:40:53|6.5793
15:40:55|6.5793
15:40:55|6.5793
15:40:57|6.5828
15:40:59|6.5805
15:40:59|6.5805
15:41:01|6.5674
15:41:02|6.5649
15:41:02|6.5657
15:41:03|6.5653
15:41:05|6.561
15:41:06|6.5632
15:41:06|6.5774
15:41:08|6.5678
15:41:08|6.5608
15:41:10|6.5572
15:41:11|6.5572
15:41:12|6.5423
15:41:13|6.5479
15:41:13|6.5371
15:41:15|6.5303
15:41:15|6.5187
15:41:17|6.5433
15:41:17|6.5433
15:41:19|6.53
15:41:20|6.53
15:41:20|6.5374
15:41:22|6.5374
15:41:23|6.5374
15:41:24|6.5459
15:41:25|6.5409
15:41:26|6.5558
15:41:27|6.5484
15:41:28|6.544
15:41:29|6.55
15:41:30|6.555
15:41:31|6.5598
15:41:32|6.552
15:41:33|6.5616
15:41:34|6.5684
15:41:35|6.5569
15:41:36|6.57
15:41:37|6.5752
15:41:38|6.5676
15:41:39|6.5634
15:41:40|6.5611
15:41:41|6.5619
15:41:42|6.5666
15:41:43|6.5769
15:41:44|6.5836
15:41:45|6.58
15:41:46|6.5737
15:41:47|6.5698
15:41:48|6.5785
15:41:50|6.5845
15:41:51|6.5902
15:41:53|6.5902
15:41:54|6.5902
15:41:55|6.6
15:41:56|6.6
15:41:57|6.5927
15:41:59|6.5892
15:42:00|6.5892
15:42:01|6.5992
15:42:02|6.6
15:42:02|6.5892
15:42:04|6.5835
15:42:06|6.6051
15:42:07|6.6002
15:42:08|6.5983
15:42:08|6.5951
15:42:09|6.5882
15:42:10|6.5774
15:42:11|6.5662
15:42:13|6.6012
15:42:14|6.5946
15:42:14|6.5708
15:42:16|6.561
15:42:16|6.5639
15:42:17|6.5575
15:42:19|6.5504
15:42:20|6.546
15:42:20|6.5449
15:42:22|6.5413
15:42:23|6.5531
15:42:24|6.5564
15:42:25|6.5592
15:42:26|6.5537
15:42:27|6.5541
15:42:28|6.5541
15:42:29|6.5524
15:42:30|6.5644
15:42:31|6.5594
15:42:32|6.5651
15:42:33|6.5707
15:42:34|6.5508
15:42:35|6.5465
15:42:36|6.553
15:42:37|6.553
15:42:38|6.553
15:42:39|6.5372
15:42:40|6.5458
15:42:41|6.5431
15:42:42|6.53
15:42:43|6.5193
15:42:44|6.5307
15:42:45|6.5376
15:42:46|6.5376
15:42:47|6.5249
15:42:48|6.5143
15:42:50|6.5114
15:42:51|6.5161
15:42:52|6.5161
15:42:54|6.5214
15:42:55|6.5284
15:42:56|6.5217
15:42:57|6.5175
15:42:59|6.5253
15:43:00|6.5178
15:43:02|6.5299
15:43:03|6.5378
15:43:04|6.5494
15:43:05|6.5392
15:43:06|6.5341
15:43:07|6.5388
15:43:08|6.5388
15:43:09|6.5283
15:43:10|6.5194
15:43:11|6.5234
15:43:12|6.5234
15:43:13|6.5153
15:43:14|6.5324
15:43:15|6.5261
15:43:16|6.5307
15:43:17|6.5257
15:43:18|6.5337
15:43:19|6.5254
15:43:20|6.519
15:43:21|6.5172
15:43:22|6.5158
15:43:23|6.5094
15:43:24|6.507
15:43:25|6.4901
15:43:26|6.5087
15:43:27|6.5053
15:43:28|6.5034
15:43:29|6.5086
15:43:30|6.5036
15:43:31|6.4973
15:43:32|6.4939
15:43:33|6.5004
15:43:34|6.5198
15:43:35|6.5269
15:43:36|6.5235
15:43:37|6.5372
15:43:38|6.535
15:43:39|6.5426
15:43:40|6.5315
15:43:41|6.5352
15:43:42|6.5221
15:43:43|6.5221
15:43:44|6.5171
15:43:45|6.5254
15:43:46|6.5254
15:43:47|6.5254
15:43:48|6.5352
15:43:49|6.5374
15:43:51|6.5251
15:43:52|6.5305
15:43:53|6.5305
15:43:55|6.5245
15:43:56|6.5328
15:43:58|6.5234
15:43:59|6.5348
15:44:00|6.5401
15:44:02|6.5404
15:44:03|6.5372
15:44:04|6.5372
15:44:05|6.5474
15:44:06|6.5402
15:44:07|6.5471
15:44:08|6.5406
15:44:09|6.5406
15:44:10|6.5494
15:44:11|6.5571
15:44:12|6.5638
15:44:13|6.5679
15:44:14|6.5669
15:44:15|6.5594
15:44:16|6.5718
15:44:17|6.57
15:44:18|6.5661
15:44:19|6.5642
15:44:20|6.5642
15:44:21|6.5648
15:44:22|6.5642
15:44:22|6.5548
15:44:24|6.5548
15:44:25|6.5704
15:44:26|6.5656
15:44:27|6.5579
15:44:28|6.5532
15:44:29|6.5455
15:44:29|6.5381
15:44:31|6.5309
15:44:31|6.5361
15:44:33|6.5326
15:44:34|6.542
15:44:35|6.5385
15:44:35|6.5394
15:44:36|6.5242
15:44:37|6.5231
15:44:39|6.5154
15:44:39|6.5108
15:44:41|6.5131
15:44:42|6.5079
15:44:43|6.5033
15:44:44|6.5178
15:44:45|6.5137
15:44:46|6.5125
15:44:46|6.5158
15:44:47|6.5093
15:44:49|6.5177
15:44:51|6.5135
15:44:51|6.5129
15:44:53|6.5113
15:44:55|6.5102
15:44:56|6.5001
15:44:57|6.5063
15:44:58|6.5068
15:44:59|6.5062
15:45:00|6.5126
15:45:01|6.5186
15:45:03|6.5252
15:45:03|6.5308
15:45:04|6.532
15:45:05|6.5379
15:45:06|6.5208
15:45:08|6.5168
15:45:08|6.5168
15:45:10|6.5435
15:45:11|6.5435
15:45:12|6.532
15:45:13|6.534
15:45:14|6.5204
15:45:15|6.5247
15:45:16|6.5217
15:45:17|6.5173
15:45:18|6.5255
15:45:19|6.5295
15:45:20|6.5354
15:45:22|6.5313
15:45:22|6.5313
15:45:23|6.5435
15:45:24|6.5432
15:45:25|6.5403
15:45:26|6.5388
15:45:27|6.5385
15:45:28|6.5217
15:45:29|6.5238
15:45:30|6.5216
15:45:31|6.5268
15:45:32|6.5291
15:45:33|6.5493
15:45:34|6.5414
15:45:35|6.5385
15:45:36|6.5441
15:45:37|6.5409
15:45:38|6.5329
15:45:39|6.5328
15:45:40|6.5204
15:45:41|6.5189
15:45:42|6.5317
15:45:43|6.5207
15:45:45|6.5082
15:45:46|6.508
15:45:47|6.5069
15:45:48|6.4968
15:45:49|6.504
15:45:51|6.5085
15:45:51|6.5012
15:45:52|6.4954
15:45:54|6.4973
15:45:56|6.4911
15:45:56|6.4864
15:45:58|6.4938
15:46:00|6.4971
15:46:00|6.4857
15:46:02|6.4945
15:46:03|6.4915
15:46:05|6.5083
15:46:05|6.5218
15:46:07|6.514
15:46:07|6.5079
15:46:09|6.5175
15:46:10|6.5153
15:46:10|6.5224
15:46:11|6.5249
15:46:12|6.5331
15:46:13|6.523
15:46:14|6.5146
15:46:16|6.5172
15:46:16|6.5168
15:46:18|6.5036
15:46:18|6.4939
15:46:19|6.4853
15:46:21|6.4858
15:46:22|6.4891
15:46:22|6.4818
15:46:24|6.4657
15:46:24|6.4726
15:46:25|6.4624
15:46:27|6.4715
15:46:27|6.4728
15:46:29|6.4633
15:46:30|6.4681
15:46:31|6.4682
15:46:31|6.4715
15:46:32|6.4606
15:46:33|6.4592
15:46:35|6.4639
15:46:35|6.4712
15:46:37|6.4725
15:46:37|6.4546
15:46:39|6.4557
15:46:40|6.4557
15:46:41|6.4503
15:46:42|6.4415
15:46:43|6.4364
15:46:44|6.436
15:46:45|6.4509
15:46:46|6.4497
15:46:47|6.4497
15:46:48|6.4546
15:46:49|6.448
15:46:50|6.4472
15:46:51|6.4469
15:46:53|6.4436
15:46:54|6.4546
15:46:55|6.4546
15:46:56|6.4647
15:46:57|6.4592
15:46:59|6.4509
15:47:00|6.4487
15:47:01|6.4424
15:47:02|6.4392
15:47:03|6.4522
15:47:04|6.4647
15:47:05|6.4575
15:47:06|6.4577
15:47:08|6.468
15:47:08|6.4674
15:47:10|6.4665
15:47:11|6.4526
15:47:11|6.4392
15:47:12|6.4474
15:47:14|6.4404
15:47:14|6.4447
15:47:16|6.4435
15:47:16|6.4472
15:47:18|6.4431
15:47:19|6.4224
15:47:20|6.4384
15:47:21|6.4327
15:47:22|6.4242
15:47:23|6.4313
15:47:24|6.441
15:47:25|6.4222
15:47:26|6.422
15:47:27|6.4294
15:47:29|6.4504
15:47:29|6.4486
15:47:31|6.4436
15:47:31|6.4435
15:47:32|6.4498
15:47:33|6.4489
15:47:35|6.464
15:47:36|6.4755
15:47:37|6.4631
15:47:38|6.4556
15:47:39|6.4703
15:47:40|6.4702
15:47:41|6.4628
15:47:42|6.4761
15:47:43|6.4701
15:47:44|6.4629
15:47:45|6.463
15:47:46|6.4547
15:47:47|6.4538
15:47:48|6.4472
15:47:49|6.4436
15:47:50|6.4411
15:47:51|6.4547
15:47:53|6.451
15:47:54|6.4542
15:47:56|6.4419
15:47:57|6.439
15:47:58|6.4515
15:47:59|6.4379
15:48:00|6.4489
15:48:02|6.4533
15:48:03|6.4635
15:48:04|6.461
15:48:05|6.461
15:48:06|6.4583
15:48:07|6.4609
15:48:08|6.4523
15:48:09|6.4558
15:48:11|6.4542
15:48:12|6.4683
15:48:12|6.4683
15:48:13|6.4618
15:48:14|6.452
15:48:15|6.4613
15:48:16|6.4595
15:48:18|6.4595
15:48:19|6.4577
15:48:20|6.4742
15:48:21|6.4635
15:48:22|6.4654
15:48:23|6.4656
15:48:24|6.4636
15:48:25|6.4613
15:48:26|6.4429
15:48:27|6.4565
15:48:28|6.4377
15:48:29|6.4515
15:48:30|6.4397
15:48:31|6.4533
15:48:32|6.4459
15:48:33|6.4483
15:48:34|6.4393
15:48:35|6.4393
15:48:36|6.4422
15:48:37|6.4502
15:48:38|6.438
15:48:39|6.4449
15:48:40|6.4495
15:48:41|6.4361
15:48:42|6.4445
15:48:43|6.4447
15:48:44|6.4366
15:48:45|6.4366
15:48:46|6.4366
15:48:47|6.4285
15:48:48|6.4423
15:48:49|6.4358
15:48:50|6.4463
15:48:51|6.4364
15:48:53|6.4399
15:48:53|6.4309
15:48:55|6.4307
15:48:56|6.4294
15:48:57|6.4311
15:48:58|6.425
15:49:00|6.4474
15:49:01|6.4474
15:49:02|6.4266
15:49:03|6.4264
15:49:04|6.4241
15:49:04|6.4247
15:49:06|6.4249
15:49:07|6.4392
15:49:08|6.4431
15:49:09|6.4329
15:49:10|6.4431
15:49:11|6.4431
15:49:12|6.4436
15:49:13|6.4465
15:49:14|6.4406
15:49:15|6.4315
15:49:16|6.428
15:49:17|6.4189
15:49:18|6.4034
15:49:19|6.4103
15:49:20|6.4163
15:49:21|6.4154
15:49:22|6.4234
15:49:23|6.439
15:49:24|6.4178
15:49:26|6.4283
15:49:26|6.4115
15:49:27|6.4057
15:49:28|6.4089
15:49:30|6.4168
15:49:30|6.4168
15:49:32|6.423
15:49:32|6.4268
15:49:33|6.4246
15:49:35|6.4261
15:49:36|6.4229
15:49:36|6.4312
15:49:37|6.4174
15:49:39|6.4164
15:49:39|6.4152
15:49:41|6.4148
15:49:42|6.4152
15:49:43|6.407
15:49:44|6.4111
15:49:45|6.419
15:49:46|6.4156
15:49:47|6.4166
15:49:48|6.414
15:49:49|6.4036
15:49:50|6.4034
15:49:51|6.4034
15:49:52|6.4035
15:49:54|6.4047
15:49:55|6.3931
15:49:57|6.4047
15:49:57|6.4047
15:49:59|6.4007
15:50:00|6.4148
15:50:01|6.4115
15:50:02|6.4269
15:50:03|6.4268
15:50:04|6.4262
15:50:06|6.4237
15:50:07|6.4248
15:50:08|6.4358
15:50:09|6.4487
15:50:10|6.4487
15:50:12|6.4644
15:50:13|6.47
15:50:14|6.4674
15:50:15|6.4661
15:50:16|6.4554
15:50:16|6.4507
15:50:17|6.4469
15:50:19|6.4322
15:50:19|6.4324
15:50:20|6.4363
15:50:21|6.4394
15:50:22|6.4318
15:50:23|6.4405
15:50:25|6.4385
15:50:26|6.4453
15:50:26|6.4537
15:50:28|6.435
15:50:29|6.4363
15:50:30|6.4417
15:50:31|6.4504
15:50:32|6.4435
15:50:33|6.4434
15:50:34|6.4314
15:50:35|6.4503
15:50:36|6.4415
15:50:37|6.4484
15:50:38|6.4485
15:50:39|6.4426
15:50:40|6.4239
15:50:41|6.4308
15:50:42|6.4271
15:50:43|6.4245
15:50:44|6.4158
15:50:45|6.4192
15:50:46|6.4095
15:50:47|6.419
15:50:48|6.4211
15:50:49|6.4222
15:50:50|6.4171
15:50:51|6.4072
15:50:52|6.3975
15:50:53|6.4033
15:50:55|6.4037
15:50:56|6.3977
15:50:56|6.398
15:50:57|6.3913
15:50:58|6.3912
15:51:00|6.3876
15:51:01|6.3784
15:51:02|6.3716
15:51:04|6.3683
15:51:05|6.3698
15:51:06|6.3804
15:51:07|6.3728
15:51:08|6.3736
15:51:09|6.3781
15:51:10|6.3784
15:51:11|6.3905
15:51:12|6.4036
15:51:13|6.4036
15:51:13|6.4126
15:51:14|6.4157
15:51:15|6.413
15:51:17|6.4033
15:51:17|6.4051
15:51:18|6.4081
15:51:19|6.4095
15:51:20|6.3988
15:51:21|6.4035
15:51:23|6.4115
15:51:24|6.4054
15:51:24|6.4056
15:51:26|6.3967
15:51:26|6.416
15:51:28|6.4127
15:51:28|6.403
15:51:30|6.3941
15:51:31|6.3905
15:51:31|6.3945
15:51:33|6.3902
15:51:34|6.3914
15:51:34|6.3986
15:51:35|6.3967
15:51:36|6.3998
15:51:37|6.4082
15:51:39|6.4091
15:51:39|6.4116
15:51:40|6.4085
15:51:41|6.4008
15:51:42|6.4172
15:51:43|6.4128
15:51:44|6.4106
15:51:46|6.3996
15:51:46|6.3964
15:51:47|6.3996
15:51:49|6.4135
15:51:49|6.4124
15:51:50|6.4004
15:51:52|6.4112
15:51:52|6.4033
15:51:53|6.4032
15:51:55|6.3993
15:51:57|6.3964
15:51:58|6.3964
15:51:59|6.4021
15:52:00|6.3897
15:52:01|6.3882
15:52:02|6.3853
15:52:03|6.3863
15:52:04|6.3928
15:52:05|6.3937
15:52:06|6.3843
15:52:07|6.3883
15:52:08|6.3883
15:52:10|6.3869
15:52:10|6.3995
15:52:12|6.4178
15:52:13|6.4006
15:52:14|6.4006
15:52:15|6.4001
15:52:16|6.4001
15:52:17|6.411
15:52:18|6.411
15:52:19|6.4066
15:52:20|6.4067
15:52:21|6.41
15:52:22|6.418
15:52:23|6.4173
15:52:24|6.4164
15:52:25|6.4164
15:52:26|6.4164
15:52:27|6.4231
15:52:28|6.4213
15:52:29|6.4058
15:52:30|6.4058
15:52:31|6.4058
15:52:32|6.3992
15:52:33|6.4043
15:52:34|6.4148
15:52:35|6.404
15:52:36|6.4109
15:52:37|6.4055
15:52:38|6.3954
15:52:39|6.3858
15:52:40|6.3885
15:52:41|6.3883
15:52:42|6.3763
15:52:43|6.3708
15:52:44|6.3651
15:52:45|6.3797
15:52:46|6.3858
15:52:47|6.3753
15:52:48|6.3763
15:52:49|6.3775
15:52:50|6.3819
15:52:51|6.3821
15:52:52|6.3952
15:52:53|6.3795
15:52:54|6.3772
15:52:55|6.3713
15:52:57|6.3772
15:52:58|6.3684
15:52:59|6.3684
15:53:01|6.3772
15:53:02|6.3772
15:53:03|6.3684
15:53:04|6.3745
15:53:05|6.3646
15:53:06|6.3575
15:53:07|6.3599
15:53:07|6.3584
15:53:09|6.3708
15:53:10|6.348
15:53:11|6.345
15:53:12|6.3532
15:53:13|6.3509
15:53:14|6.3537
15:53:15|6.3552
15:53:17|6.3488
15:53:19|6.3466
15:53:19|6.3475
15:53:20|6.3366
15:53:21|6.3364
15:53:22|6.3302
15:53:23|6.3291
15:53:24|6.3255
15:53:25|6.3268
15:53:26|6.3244
15:53:27|6.3245
15:53:28|6.3157
15:53:29|6.3308
15:53:30|6.3232
15:53:31|6.3268
15:53:33|6.3196
15:53:34|6.3233
15:53:35|6.3145
15:53:36|6.3025
15:53:37|6.3094
15:53:38|6.3
15:53:39|6.2966
15:53:40|6.3095
15:53:41|6.3163
15:53:42|6.3102
15:53:43|6.307
15:53:44|6.3139
15:53:45|6.3066
15:53:46|6.3115
15:53:47|6.3123
15:53:48|6.3197
15:53:49|6.3298
15:53:50|6.3223
15:53:51|6.3112
15:53:52|6.3173
15:53:53|6.3044
15:53:54|6.3114
15:53:55|6.3181
15:53:56|6.3328
15:53:58|6.3372
15:53:58|6.3293
15:54:00|6.3283
15:54:01|6.3236
15:54:02|6.3216
15:54:03|6.32
15:54:04|6.3004
15:54:05|6.297
15:54:06|6.2832
15:54:07|6.2731
15:54:08|6.2722
15:54:09|6.2822
15:54:10|6.3014
15:54:11|6.3003
15:54:12|6.2938
15:54:13|6.3015
15:54:14|6.2966
15:54:15|6.2898
15:54:16|6.2909
15:54:17|6.3092
15:54:18|6.2956
15:54:19|6.2955
15:54:21|6.299
15:54:21|6.2908
15:54:22|6.2963
15:54:23|6.2966
15:54:24|6.2867
15:54:25|6.287
15:54:26|6.2861
15:54:27|6.3
15:54:28|6.2882
15:54:29|6.2861
15:54:30|6.2855
15:54:31|6.2935
15:54:32|6.2889
15:54:33|6.2845
15:54:34|6.3
15:54:35|6.2971
15:54:36|6.2954
15:54:37|6.2913
15:54:38|6.272
15:54:39|6.2819
15:54:40|6.2713
15:54:41|6.2834
15:54:42|6.2727
15:54:43|6.269
15:54:44|6.2682
15:54:45|6.2651
15:54:47|6.2649
15:54:47|6.2714
15:54:48|6.2616
15:54:49|6.2635
15:54:50|6.2565
15:54:51|6.2653
15:54:52|6.2531
15:54:53|6.2683
15:54:54|6.2692
15:54:56|6.2716
15:54:56|6.2792
15:54:58|6.2787
15:55:00|6.2818
15:55:01|6.2834
15:55:02|6.2757
15:55:03|6.273
15:55:04|6.2704
15:55:05|6.2679
15:55:06|6.263
15:55:08|6.259
15:55:09|6.249
15:55:09|6.254
15:55:11|6.2416
15:55:12|6.2635
15:55:13|6.2718
15:55:14|6.2799
15:55:15|6.2712
15:55:15|6.2817
15:55:17|6.273
15:55:18|6.2693
15:55:19|6.2611
15:55:19|6.2838
15:55:21|6.2796
15:55:22|6.2813
15:55:22|6.2818
15:55:24|6.2854
15:55:25|6.289
15:55:25|6.2978
15:55:26|6.3038
15:55:28|6.2964
15:55:28|6.3024
15:55:29|6.3212
15:55:31|6.3391
15:55:32|6.327
15:55:32|6.3248
15:55:33|6.3178
15:55:34|6.3099
15:55:35|6.3221
15:55:36|6.3043
15:55:38|6.3
15:55:38|6.3118
15:55:39|6.3236
15:55:40|6.3237
15:55:41|6.3155
15:55:43|6.3073
15:55:43|6.3145
15:55:44|6.3064
15:55:46|6.2943
15:55:46|6.2976
15:55:47|6.3046
15:55:49|6.2976
15:55:49|6.291
15:55:50|6.3025
15:55:52|6.3033
15:55:53|6.2977
15:55:53|6.2977
15:55:55|6.2852
15:55:56|6.2838
15:55:56|6.2768
15:55:58|6.2836
15:55:58|6.2897
15:55:59|6.2897
15:56:00|6.2768
15:56:02|6.2696
15:56:03|6.266
15:56:04|6.281
15:56:05|6.2816
15:56:06|6.2804
15:56:08|6.2515
15:56:09|6.25
15:56:10|6.2328
15:56:11|6.2338
15:56:12|6.2238
15:56:13|6.2342
15:56:14|6.2364
15:56:15|6.2355
15:56:16|6.2441
15:56:17|6.25
15:56:18|6.2237
15:56:19|6.225
15:56:20|6.2283
15:56:21|6.23
15:56:22|6.2281
15:56:23|6.2281
15:56:24|6.2239
15:56:25|6.2239
15:56:26|6.2248
15:56:27|6.2445
15:56:28|6.2387
15:56:29|6.2361
15:56:30|6.245
15:56:31|6.2368
15:56:32|6.2338
15:56:33|6.243
15:56:34|6.2284
15:56:35|6.2362
15:56:36|6.2362
15:56:37|6.25
15:56:38|6.2386
15:56:39|6.2364
15:56:40|6.2447
15:56:41|6.2323
15:56:42|6.2323
15:56:43|6.2442
15:56:44|6.2363
15:56:45|6.2312
15:56:46|6.2312
15:56:47|6.2348
15:56:48|6.2357
15:56:49|6.2394
15:56:50|6.2444
15:56:51|6.252
15:56:52|6.2433
15:56:53|6.2354
15:56:54|6.2354
15:56:55|6.2476
15:56:57|6.2525
15:56:57|6.2435
15:56:59|6.2497
15:57:00|6.2401
15:57:01|6.2507
15:57:03|6.2351
15:57:04|6.2411
15:57:05|6.2386
15:57:05|6.2512
15:57:07|6.2424
15:57:08|6.2355
15:57:09|6.2586
15:57:10|6.2586
15:57:11|6.2663
15:57:13|6.2706
15:57:13|6.2587
15:57:15|6.2664
15:57:16|6.2743
15:57:17|6.2764
15:57:17|6.2763
15:57:18|6.2706
15:57:19|6.2676
15:57:21|6.2771
15:57:22|6.2743
15:57:23|6.2767
15:57:23|6.2731
15:57:24|6.2711
15:57:25|6.2731
15:57:26|6.2603
15:57:28|6.2414
15:57:29|6.2414
15:57:30|6.2487
15:57:31|6.2514
15:57:32|6.2298
15:57:33|6.2238
15:57:34|6.2233
15:57:35|6.23
15:57:36|6.2345
15:57:37|6.2338
15:57:38|6.2189
15:57:39|6.2281
15:57:40|6.2276
15:57:41|6.2416
15:57:43|6.2374
15:57:43|6.2502
15:57:44|6.2502
15:57:46|6.2496
15:57:47|6.2452
15:57:48|6.242
15:57:48|6.2384
15:57:49|6.2434
15:57:50|6.2308
15:57:51|6.2342
15:57:53|6.2332
15:57:53|6.2221
15:57:55|6.2346
15:57:55|6.2266
15:57:56|6.2269
15:57:57|6.2335
15:57:58|6.2335
15:58:00|6.2465
15:58:02|6.2539
15:58:03|6.2641
15:58:04|6.2696
15:58:05|6.2677
15:58:07|6.2684
15:58:08|6.2689
15:58:10|6.2643
15:58:11|6.2666
15:58:12|6.2599
15:58:13|6.2558
15:58:13|6.268
15:58:15|6.268
15:58:15|6.2623
15:58:17|6.2716
15:58:18|6.2698
15:58:18|6.2783
15:58:20|6.2788
15:58:20|6.2862
15:58:21|6.2818
15:58:23|6.2918
15:58:24|6.2734
15:58:25|6.272
15:58:26|6.2875
15:58:27|6.2803
15:58:28|6.2803
15:58:29|6.2808
15:58:30|6.2858
15:58:31|6.2841
15:58:32|6.2702
15:58:33|6.2734
15:58:34|6.274
15:58:35|6.2741
15:58:36|6.2825
15:58:37|6.2825
15:58:38|6.284
15:58:39|6.288
15:58:40|6.288
15:58:41|6.2846
15:58:42|6.2855
15:58:43|6.2855
15:58:44|6.2803
15:58:45|6.2919
15:58:46|6.3012
15:58:47|6.3017
15:58:48|6.3095
15:58:49|6.3184
15:58:50|6.3178
15:58:51|6.3265
15:58:52|6.3218
15:58:53|6.3318
15:58:54|6.3441
15:58:55|6.3445
15:58:56|6.3267
15:58:57|6.3277
15:58:58|6.3132
15:58:59|6.321
15:59:00|6.3196
15:59:02|6.2997
15:59:03|6.309
15:59:05|6.3077
15:59:07|6.3187
15:59:08|6.3069
15:59:09|6.3018
15:59:09|6.3161
15:59:11|6.3385
15:59:12|6.3426
15:59:13|6.3283
15:59:13|6.3228
15:59:15|6.3228
15:59:16|6.3279
15:59:17|6.32
15:59:18|6.317
15:59:19|6.3077
15:59:20|6.2948
15:59:21|6.2856
15:59:22|6.2864
15:59:23|6.297
15:59:24|6.2995
15:59:25|6.291
15:59:26|6.2872
15:59:27|6.3046
15:59:28|6.2978
15:59:29|6.2977
15:59:30|6.3039
15:59:31|6.3071
15:59:32|6.3009
15:59:33|6.3051
15:59:34|6.2986
15:59:35|6.2944
15:59:36|6.2984
15:59:37|6.3037
15:59:38|6.3071
15:59:39|6.3044
15:59:40|6.289
15:59:41|6.2986
15:59:42|6.2917
15:59:43|6.2894
15:59:44|6.3
15:59:46|6.2934
15:59:46|6.2934
15:59:47|6.2866
15:59:48|6.294
15:59:49|6.2864
15:59:50|6.2813
15:59:51|6.2678
15:59:52|6.2739
15:59:53|6.2766
15:59:54|6.2772
15:59:55|6.2812
15:59:56|6.2674
15:59:57|6.2662
15:59:58|6.277
15:59:59|6.2848
16:00:00|6.2867
16:00:02|6.2898
16:00:04|6.2946
16:00:04|6.2946
16:00:05|6.2946
16:00:06|6.2946
16:00:07|6.2848
16:00:08|6.2938
16:00:10|6.2841
16:00:10|6.2818
16:00:11|6.2868
16:00:12|6.2853
16:00:13|6.2853
16:00:14|6.2812
16:00:15|6.2805
16:00:16|6.2951
16:00:17|6.2833
16:00:18|6.2935
16:00:19|6.2973
16:00:20|6.293
16:00:22|6.2997
16:00:23|6.2997
16:00:24|6.3025
16:00:25|6.314
16:00:26|6.317
16:00:27|6.3247
16:00:28|6.3355
16:00:29|6.3434
16:00:30|6.3269
16:00:31|6.33
16:00:32|6.3108
16:00:33|6.3207
16:00:34|6.3111
16:00:34|6.3206
16:00:35|6.3143
16:00:37|6.3132
16:00:38|6.314
16:00:39|6.3197
16:00:40|6.3055
16:00:41|6.3088
16:00:41|6.307
16:00:42|6.3125
16:00:44|6.2968
16:00:44|6.2936
16:00:46|6.288
16:00:47|6.2829
16:00:47|6.2752
16:00:49|6.2717
16:00:50|6.2664
16:00:50|6.2564
16:00:52|6.2589
16:00:53|6.2465
16:00:54|6.259
16:00:55|6.2715
16:00:56|6.2715
16:00:57|6.2743
16:00:58|6.2659
16:00:59|6.2659
16:01:00|6.2575
16:01:01|6.2541
16:01:02|6.2516
16:01:04|6.2567
16:01:05|6.2511
16:01:06|6.2659
16:01:07|6.2673
16:01:09|6.2542
16:01:09|6.2542
16:01:10|6.2615
16:01:11|6.2701
16:01:12|6.273
16:01:13|6.2801
16:01:14|6.2716
16:01:15|6.269
16:01:16|6.2639
16:01:17|6.2639
16:01:18|6.2633
16:01:19|6.2633
16:01:20|6.2797
16:01:21|6.2748
16:01:22|6.2878
16:01:23|6.2846
16:01:24|6.2736
16:01:25|6.2853
16:01:26|6.2843
16:01:27|6.2952
16:01:28|6.2925
16:01:29|6.2903
16:01:30|6.2886
16:01:31|6.2922
16:01:32|6.3051
16:01:33|6.3091
16:01:34|6.3251
16:01:35|6.3196
16:01:36|6.3046
16:01:37|6.3098
16:01:38|6.3264
16:01:39|6.3297
16:01:40|6.3365
16:01:42|6.3432
16:01:43|6.3401
16:01:44|6.3303
16:01:45|6.338
16:01:46|6.347
16:01:47|6.35
16:01:48|6.3399
16:01:49|6.345
16:01:50|6.3397
16:01:51|6.3397
16:01:52|6.3506
16:01:53|6.3479
16:01:54|6.356
16:01:55|6.3572
16:01:56|6.3428
16:01:57|6.3426
16:01:59|6.3439
16:01:59|6.3399
16:02:00|6.3436
16:02:01|6.3536
16:02:02|6.3539
16:02:04|6.3506
16:02:05|6.3687
16:02:07|6.3527
16:02:08|6.3455
16:02:09|6.3456
16:02:10|6.3529
16:02:11|6.356
16:02:11|6.3641
16:02:13|6.3636
16:02:14|6.3676
16:02:15|6.3516
16:02:15|6.3672
16:02:17|6.3686
16:02:18|6.3691
16:02:19|6.3691
16:02:20|6.36
16:02:21|6.3576
16:02:22|6.3505
16:02:23|6.3672
16:02:24|6.3699
16:02:25|6.3677
16:02:26|6.3749
16:02:27|6.377
16:02:28|6.3791
16:02:29|6.3766
16:02:30|6.364
16:02:31|6.3659
16:02:32|6.3863
16:02:33|6.3997
16:02:34|6.3905
16:02:35|6.3953
16:02:36|6.3838
16:02:37|6.3846
16:02:38|6.3959
16:02:39|6.4013
16:02:40|6.3986
16:02:41|6.3839
16:02:42|6.3954
16:02:43|6.4098
16:02:44|6.4119
16:02:45|6.415
16:02:46|6.4149
16:02:47|6.4149
16:02:48|6.4061
16:02:49|6.4034
16:02:50|6.4034
16:02:51|6.418
16:02:52|6.4181
16:02:53|6.4247
16:02:54|6.4162
16:02:55|6.4135
16:02:56|6.4135
16:02:57|6.4215
16:02:58|6.4209
16:02:59|6.4201
16:03:00|6.4173
16:03:01|6.4157
16:03:02|6.4135
16:03:03|6.4135
16:03:04|6.4078
16:03:05|6.3983
16:03:07|6.3848
16:03:08|6.3839
16:03:09|6.3824
16:03:11|6.3723
16:03:12|6.3711
16:03:13|6.3767
16:03:15|6.3723
16:03:16|6.3651
16:03:17|6.3688
16:03:17|6.3788
16:03:19|6.3702
16:03:19|6.3698
16:03:21|6.3607
16:03:21|6.3519
16:03:22|6.3522
16:03:24|6.3607
16:03:24|6.3687
16:03:26|6.3592
16:03:27|6.365
16:03:27|6.3487
16:03:29|6.3467
16:03:29|6.345
16:03:30|6.3368
16:03:32|6.338
16:03:32|6.3313
16:03:33|6.3297
16:03:34|6.3187
16:03:36|6.3281
16:03:37|6.3319
16:03:38|6.323
16:03:39|6.3344
16:03:40|6.3224
16:03:41|6.3128
16:03:42|6.325
16:03:43|6.3254
16:03:44|6.3224
16:03:45|6.3167
16:03:46|6.3187
16:03:47|6.3257
16:03:48|6.3244
16:03:49|6.3382
16:03:50|6.3156
16:03:51|6.3206
16:03:53|6.3216
16:03:53|6.3249
16:03:55|6.3252
16:03:55|6.3334
16:03:56|6.3399
16:03:58|6.3456
16:03:58|6.3364
16:03:59|6.3528
16:04:00|6.343
16:04:01|6.3372
16:04:02|6.3436
16:04:03|6.3505
16:04:05|6.3372
16:04:06|6.3467
16:04:07|6.3649
16:04:08|6.3619
16:04:09|6.351
16:04:11|6.3515
16:04:12|6.3503
16:04:13|6.3484
16:04:14|6.3686
16:04:15|6.3429
16:04:16|6.3367
16:04:17|6.3415
16:04:18|6.3265
16:04:19|6.3235
16:04:20|6.3211
16:04:21|6.3152
16:04:22|6.3213
16:04:23|6.3256
16:04:24|6.3203
16:04:25|6.3242
16:04:26|6.3225
16:04:27|6.3187
16:04:28|6.3068
16:04:29|6.3107
16:04:30|6.2963
16:04:31|6.29
16:04:32|6.2972
16:04:33|6.2996
16:04:34|6.2965
16:04:35|6.2875
16:04:36|6.2875
16:04:37|6.2948
16:04:38|6.3023
16:04:39|6.2895
16:04:40|6.2854
16:04:41|6.2862
16:04:42|6.2785
16:04:43|6.2869
16:04:44|6.2946
16:04:45|6.2874
16:04:46|6.2789
16:04:47|6.2789
16:04:48|6.288
16:04:49|6.2788
16:04:50|6.286
16:04:51|6.286
16:04:52|6.2738
16:04:53|6.2755
16:04:54|6.2782
16:04:55|6.2703
16:04:56|6.2654
16:04:57|6.2779
16:04:58|6.2799
16:04:59|6.2894
16:05:00|6.2763
16:05:01|6.2749
16:05:02|6.2708
16:05:03|6.2587
16:05:04|6.2611
16:05:05|6.2739
16:05:06|6.2674
16:05:08|6.284
16:05:09|6.2762
16:05:11|6.2804
16:05:11|6.2736
16:05:13|6.2639
16:05:13|6.2694
16:05:15|6.2767
16:05:17|6.2724
16:05:17|6.2672
16:05:18|6.2839
16:05:19|6.2782
16:05:20|6.2705
16:05:21|6.2705
16:05:23|6.2833
16:05:24|6.2895
16:05:25|6.3137
16:05:26|6.311
16:05:27|6.3215
16:05:28|6.3215
16:05:29|6.3213
16:05:30|6.3168
16:05:31|6.3374
16:05:32|6.3369
16:05:33|6.3375
16:05:35|6.3248
16:05:35|6.3248
16:05:36|6.3163
16:05:37|6.3251
16:05:38|6.3252
16:05:39|6.3402
16:05:40|6.344
16:05:41|6.337
16:05:42|6.3354
16:05:43|6.3354
16:05:44|6.3456
16:05:45|6.3521
16:05:46|6.3475
16:05:47|6.3586
16:05:48|6.3595
16:05:49|6.3544
16:05:50|6.3505
16:05:51|6.3607
16:05:52|6.3607
16:05:53|6.3505
16:05:54|6.3614
16:05:55|6.3497
16:05:56|6.3585
16:05:57|6.3423
16:05:58|6.3504
16:05:59|6.3534
16:06:00|6.3468
16:06:01|6.3433
16:06:02|6.3321
16:06:03|6.3423
16:06:04|6.3496
16:06:05|6.3394
16:06:06|6.3375
16:06:08|6.3489
16:06:10|6.3506
16:06:10|6.3594
16:06:11|6.3622
16:06:13|6.3608
16:06:14|6.3607
16:06:15|6.3648
16:06:15|6.3648
16:06:17|6.3585
16:06:18|6.3555
16:06:19|6.3605
16:06:19|6.3443
16:06:21|6.3433
16:06:21|6.3557
16:06:23|6.3424
16:06:24|6.3344
16:06:25|6.3314
16:06:26|6.3288
16:06:27|6.321
16:06:27|6.3285
16:06:29|6.3285
16:06:30|6.3247
16:06:31|6.3317
16:06:32|6.3298
16:06:33|6.3077
16:06:34|6.3096
16:06:34|6.3083
16:06:35|6.3127
16:06:37|6.3137
16:06:38|6.3159
16:06:40|6.3091
16:06:40|6.3035
16:06:41|6.3155
16:06:42|6.3093
16:06:43|6.306
16:06:44|6.306
16:06:45|6.3155
16:06:46|6.3073
16:06:47|6.3004
16:06:48|6.3
16:06:49|6.2856
16:06:50|6.2918
16:06:51|6.2918
16:06:52|6.2998
16:06:53|6.2998
16:06:54|6.2863
16:06:55|6.284
16:06:56|6.284
16:06:57|6.2924
16:06:58|6.2964
16:06:59|6.2802
16:07:00|6.2798
16:07:01|6.278
16:07:02|6.2721
16:07:03|6.2694
16:07:04|6.2638
16:07:05|6.2569
16:07:06|6.27
16:07:07|6.2776
16:07:09|6.2722
16:07:10|6.2672
16:07:12|6.2591
16:07:13|6.2594
16:07:14|6.2598
16:07:15|6.2522
16:07:17|6.2532
16:07:18|6.262
16:07:19|6.262
16:07:20|6.2547
16:07:21|6.251
16:07:22|6.2537
16:07:23|6.2627
16:07:24|6.2597
16:07:25|6.2664
16:07:26|6.2618
16:07:27|6.2631
16:07:28|6.2548
16:07:29|6.2661
16:07:30|6.2661
16:07:31|6.2629
16:07:32|6.2714
16:07:33|6.2829
16:07:34|6.2759
16:07:35|6.2731
16:07:36|6.2723
16:07:37|6.2707
16:07:38|6.2754
16:07:39|6.2754
16:07:40|6.2718
16:07:41|6.274
16:07:42|6.2758
16:07:43|6.2671
16:07:44|6.2675
16:07:45|6.2675
16:07:46|6.2646
16:07:47|6.2618
16:07:48|6.2672
16:07:49|6.2549
16:07:50|6.2626
16:07:51|6.2638
16:07:52|6.25
16:07:53|6.253
16:07:54|6.2425
16:07:55|6.2289
16:07:56|6.2281
16:07:57|6.2285
16:07:58|6.2187
16:07:59|6.2228
16:08:00|6.2152
16:08:01|6.2221
16:08:02|6.2265
16:08:04|6.2261
16:08:04|6.2217
16:08:06|6.2184
16:08:07|6.2184
16:08:07|6.2371
16:08:08|6.2301
16:08:10|6.2264
16:08:12|6.2254
16:08:13|6.2246
16:08:14|6.2134
16:08:15|6.2056
16:08:16|6.2147
16:08:17|6.2163
16:08:19|6.2074
16:08:20|6.2256
16:08:20|6.2174
16:08:22|6.2177
16:08:24|6.216
16:08:25|6.2277
16:08:25|6.2442
16:08:27|6.2351
16:08:28|6.2324
16:08:28|6.2285
16:08:30|6.2202
16:08:31|6.2105
16:08:31|6.2116
16:08:33|6.2149
16:08:33|6.2163
16:08:35|6.2164
16:08:35|6.2242
16:08:37|6.2331
16:08:38|6.2317
16:08:38|6.225
16:08:40|6.2194
16:08:40|6.2261
16:08:41|6.2248
16:08:43|6.2214
16:08:43|6.2145
16:08:44|6.2173
16:08:45|6.2097
16:08:47|6.2034
16:08:48|6.2
16:08:49|6.2076
16:08:49|6.1873
16:08:51|6.1752
16:08:52|6.1874
16:08:53|6.1944
16:08:53|6.1841
16:08:55|6.1905
16:08:56|6.1848
16:08:57|6.1854
16:08:58|6.1759
16:08:59|6.1683
16:09:00|6.1825
16:09:01|6.1807
16:09:02|6.1655
16:09:03|6.1698
16:09:04|6.16
16:09:05|6.164
16:09:06|6.1519
16:09:07|6.1631
16:09:08|6.1617
16:09:09|6.1655
16:09:10|6.1688
16:09:12|6.1573
16:09:13|6.1515
16:09:14|6.1469
16:09:15|6.1519
16:09:16|6.1401
16:09:17|6.1236
16:09:18|6.1369
16:09:19|6.1277
16:09:20|6.1226
16:09:21|6.12
16:09:22|6.1257
16:09:23|6.1321
16:09:24|6.1266
16:09:25|6.1349
16:09:27|6.1315
16:09:28|6.1282
16:09:28|6.1282
16:09:30|6.1349
16:09:30|6.1371
16:09:31|6.1298
16:09:32|6.127
16:09:34|6.1245
16:09:35|6.1325
16:09:35|6.1307
16:09:37|6.1307
16:09:38|6.1121
16:09:39|6.102
16:09:40|6.0923
16:09:41|6.0891
16:09:42|6.0851
16:09:43|6.0855
16:09:44|6.0903
16:09:45|6.0861
16:09:46|6.0766
16:09:47|6.0724
16:09:48|6.0737
16:09:49|6.0749
16:09:50|6.0664
16:09:51|6.0729
16:09:52|6.08
16:09:53|6.0588
16:09:54|6.0566
16:09:55|6.0511
16:09:56|6.0448
16:09:57|6.0436
16:09:58|6.0421
16:09:59|6.0421
16:10:00|6.0467
16:10:01|6.0434
16:10:02|6.0433
16:10:03|6.0447
16:10:04|6.0514
16:10:05|6.0511
16:10:06|6.0459
16:10:07|6.0316
16:10:08|6.032
16:10:09|6.0282
16:10:10|6.0201
16:10:11|6.0273
16:10:13|6.0193
16:10:13|6.0386
16:10:15|6.0283
16:10:17|6.0276
16:10:18|6.0362
16:10:18|6.027
16:10:20|6.0185
16:10:21|6.0397
16:10:22|6.0415
16:10:23|6.037
16:10:24|6.0441
16:10:25|6.0317
16:10:26|6.0152
16:10:27|6.0177
16:10:28|6.0203
16:10:29|6.0214
16:10:30|6.0277
16:10:31|6.0155
16:10:32|6.0205
16:10:33|6.0256
16:10:34|6.0179
16:10:35|6.0195
16:10:36|6.018
16:10:37|6.0156
16:10:38|6.
16:10:39|6.0114
16:10:40|6.0056
16:10:41|6.0131
16:10:42|6.
16:10:43|5.9901
16:10:44|5.9747
16:10:45|5.974
16:10:46|5.987
16:10:47|5.993
16:10:48|5.9989
16:10:49|5.9891
16:10:50|6.0025
16:10:51|6.0025
16:10:52|5.9999
16:10:53|6.0057
16:10:54|6.0144
16:10:55|6.0035
16:10:56|6.0069
16:10:57|5.9977
16:10:58|6.0019
16:10:59|5.9944
16:11:00|6.0002
16:11:01|6.0021
16:11:02|6.008
16:11:03|6.0108
16:11:04|5.9983
16:11:05|6.01
16:11:06|6.0034
16:11:07|6.0034
16:11:08|6.0034
16:11:09|6.0127
16:11:10|6.0068
16:11:11|5.998
16:11:12|6.01
16:11:14|6.0251
16:11:14|6.0223
16:11:16|6.0114
16:11:17|6.0223
16:11:18|6.0247
16:11:19|6.0138
16:11:20|6.0034
16:11:21|6.
16:11:22|5.9948
16:11:23|5.9846
16:11:25|5.9791
16:11:26|5.9739
16:11:27|5.9711
16:11:28|5.9741
16:11:29|5.9701
16:11:30|5.9701
16:11:31|5.9805
16:11:31|5.9875
16:11:33|5.981
16:11:33|5.9859
16:11:35|6.003
16:11:36|6.003
16:11:37|6.0091
16:11:37|6.0076
16:11:38|6.0012
16:11:39|5.973
16:11:41|5.9993
16:11:42|6.
16:11:42|5.9966
16:11:44|5.9915
16:11:44|5.9854
16:11:46|6.0002
16:11:46|5.9993
16:11:47|5.9993
16:11:48|5.9913
16:11:50|5.9971
16:11:50|5.9991
16:11:51|6.0079
16:11:52|6.0079
16:11:53|5.9919
16:11:54|5.9869
16:11:56|5.9936
16:11:57|5.9913
16:11:58|5.984
16:11:58|5.9872
16:12:00|5.9837
16:12:00|5.9827
16:12:02|5.9901
16:12:02|6.0022
16:12:03|6.0121
16:12:05|6.011
16:12:06|6.0108
16:12:06|6.0226
16:12:07|6.0249
16:12:08|6.0226
16:12:10|6.033
16:12:10|6.035
16:12:12|6.0368
16:12:12|6.0341
16:12:14|6.0541
16:12:16|6.0445
16:12:17|6.0625
16:12:19|6.0744
16:12:20|6.0684
16:12:21|6.0608
16:12:22|6.0831
16:12:23|6.0872
16:12:24|6.1076
16:12:26|6.1041
16:12:27|6.1243
16:12:28|6.1357
16:12:28|6.1303
16:12:30|6.1456
16:12:31|6.1474
16:12:32|6.1434
16:12:33|6.1338
16:12:34|6.1267
16:12:35|6.1132
16:12:36|6.1199
16:12:37|6.1043
16:12:38|6.0987
16:12:39|6.0888
16:12:40|6.1039
16:12:41|6.092
16:12:42|6.0893
16:12:43|6.0841
16:12:44|6.0686
16:12:45|6.0682
16:12:46|6.056
16:12:47|6.0583
16:12:48|6.0558
16:12:49|6.0584
16:12:50|6.0572
16:12:51|6.0536
16:12:52|6.0439
16:12:53|6.0487
16:12:54|6.0577
16:12:55|6.0536
16:12:56|6.0575
16:12:57|6.0633
16:12:58|6.0524
16:12:59|6.0528
16:13:00|6.0508
16:13:01|6.0605
16:13:02|6.0687
16:13:03|6.057
16:13:04|6.0658
16:13:06|6.0821
16:13:07|6.0693
16:13:08|6.082
16:13:08|6.0822
16:13:09|6.0705
16:13:10|6.0536
16:13:11|6.0497
16:13:12|6.0413
16:13:13|6.0327
16:13:15|6.0022
16:13:17|6.0193
16:13:17|6.0131
16:13:18|5.9907
16:13:19|6.007
16:13:20|6.0227
16:13:22|6.0389
16:13:23|6.01
16:13:24|6.0131
16:13:26|6.0126
16:13:26|6.0149
16:13:28|6.0213
16:13:28|6.0184
16:13:29|6.0279
16:13:30|6.0295
16:13:32|6.0277
16:13:33|6.0358
16:13:34|6.0405
16:13:35|6.0362
16:13:36|6.0673
16:13:37|6.0497
16:13:38|6.0549
16:13:39|6.0549
16:13:40|6.075
16:13:41|6.075
16:13:42|6.0528
16:13:43|6.069
16:13:44|6.0723
16:13:45|6.0804
16:13:46|6.0754
16:13:48|6.087
16:13:49|6.0912
16:13:50|6.0987
16:13:50|6.086
16:13:51|6.0847
16:13:53|6.0847
16:13:53|6.0838
16:13:55|6.1008
16:13:55|6.0925
16:13:57|6.0919
16:13:58|6.0885
16:13:59|6.0878
16:13:59|6.0838
16:14:01|6.0823
16:14:01|6.0933
16:14:02|6.0956
16:14:04|6.1031
16:14:05|6.093
16:14:07|6.1029
16:14:07|6.1028
16:14:08|6.1187
16:14:09|6.1069
16:14:10|6.1011
16:14:12|6.0986
16:14:13|6.106
16:14:13|6.0885
16:14:15|6.0905
16:14:17|6.0854
16:14:18|6.0789
16:14:20|6.0755
16:14:21|6.0674
16:14:22|6.0696
16:14:23|6.069
16:14:24|6.0652
16:14:25|6.0687
16:14:26|6.0616
16:14:27|6.0708
16:14:28|6.0729
16:14:28|6.0585
16:14:30|6.0686
16:14:30|6.0695
16:14:32|6.062
16:14:33|6.07
16:14:34|6.0764
16:14:34|6.0706
16:14:36|6.076
16:14:37|6.0747
16:14:38|6.0718
16:14:39|6.0512
16:14:40|6.0598
16:14:41|6.0553
16:14:41|6.0589
16:14:42|6.0587
16:14:44|6.0407
16:14:45|6.0378
16:14:46|6.0306
16:14:47|6.0269
16:14:48|6.0337
16:14:49|6.0478
16:14:50|6.0484
16:14:51|6.0451
16:14:52|6.0495
16:14:53|6.0583
16:14:54|6.0469
16:14:55|6.0744
16:14:56|6.0808
16:14:57|6.0808
16:14:58|6.0855
16:14:59|6.0733
16:15:00|6.0811
16:15:01|6.0784
16:15:02|6.0784
16:15:03|6.0791
16:15:04|6.078
16:15:05|6.0749
16:15:06|6.0688
16:15:07|6.0688
16:15:08|6.0725
16:15:09|6.0855
16:15:10|6.0772
16:15:11|6.0765
16:15:12|6.0906
16:15:13|6.0852
16:15:14|6.0894
16:15:15|6.09
16:15:16|6.097
16:15:17|6.1019
16:15:19|6.0927
16:15:20|6.0835
16:15:21|6.0671
16:15:22|6.0667
16:15:24|6.0884
16:15:25|6.0912
16:15:25|6.0912
16:15:27|6.0949
16:15:28|6.0926
16:15:28|6.1001
16:15:30|6.0912
16:15:30|6.0936
16:15:32|6.0707
16:15:34|6.0792
16:15:35|6.0594
16:15:35|6.0542
16:15:37|6.0688
16:15:38|6.0555
16:15:39|6.0483
16:15:40|6.0534
16:15:41|6.0619
16:15:42|6.0521
16:15:43|6.04
16:15:44|6.0439
16:15:45|6.0547
16:15:46|6.0547
16:15:47|6.0453
16:15:48|6.0434
16:15:49|6.0427
16:15:50|6.0436
16:15:51|6.0477
16:15:52|6.0473
16:15:53|6.0461
16:15:54|6.0578
16:15:55|6.0619
16:15:56|6.0619
16:15:57|6.051
16:15:58|6.0451
16:15:59|6.0504
16:16:00|6.0413
16:16:01|6.0527
16:16:02|6.043
16:16:03|6.0334
16:16:04|6.0253
16:16:05|6.0342
16:16:06|6.0459
16:16:07|6.0325
16:16:08|6.0419
16:16:09|6.0419
16:16:10|6.0477
16:16:11|6.0407
16:16:12|6.0543
16:16:13|6.0502
16:16:14|6.0445
16:16:15|6.05
16:16:16|6.0551
16:16:18|6.047
16:16:19|6.0557
16:16:20|6.0588
16:16:22|6.0454
16:16:23|6.0357
16:16:24|6.0424
16:16:25|6.039
16:16:26|6.032
16:16:27|6.0453
16:16:28|6.0381
16:16:29|6.047
16:16:30|6.0533
16:16:31|6.0618
16:16:32|6.0555
16:16:33|6.0395
16:16:34|6.0349
16:16:35|6.0422
16:16:36|6.0495
16:16:37|6.0382
16:16:38|6.0481
16:16:39|6.0418
16:16:40|6.05
16:16:41|6.0522
16:16:42|6.0431
16:16:43|6.0403
16:16:45|6.0415
16:16:45|6.0381
16:16:47|6.0422
16:16:48|6.0403
16:16:49|6.0486
16:16:50|6.0384
16:16:51|6.0322
16:16:52|6.0322
16:16:53|6.033
16:16:54|6.0309
16:16:55|6.0392
16:16:56|6.0405
16:16:57|6.0452
16:16:57|6.0452
16:16:59|6.04
16:17:00|6.0311
16:17:01|6.031
16:17:02|6.0474
16:17:03|6.0467
16:17:04|6.0538
16:17:05|6.09
16:17:06|6.0598
16:17:07|6.0609
16:17:08|6.07
16:17:09|6.0659
16:17:10|6.0579
16:17:11|6.0613
16:17:12|6.0758
16:17:13|6.0681
16:17:14|6.0689
16:17:15|6.0677
16:17:16|6.0615
16:17:17|6.0724
16:17:19|6.0659
16:17:20|6.0673
16:17:21|6.0662
16:17:21|6.0713
16:17:23|6.0626
16:17:24|6.0542
16:17:25|6.0543
16:17:26|6.0593
16:17:27|6.0593
16:17:28|6.0467
16:17:29|6.05
16:17:30|6.0522
16:17:31|6.0585
16:17:31|6.0586
16:17:33|6.0648
16:17:34|6.0576
16:17:35|6.0559
16:17:36|6.0678
16:17:37|6.0634
16:17:38|6.0735
16:17:39|6.0731
16:17:40|6.0731
16:17:41|6.0698
16:17:41|6.0699
16:17:43|6.0699
16:17:43|6.0739
16:17:45|6.0725
16:17:46|6.0888
16:17:46|6.0794
16:17:48|6.0762
16:17:49|6.0725
16:17:49|6.0793
16:17:51|6.07
16:17:52|6.07
16:17:53|6.0807
16:17:54|6.0743
16:17:55|6.0743
16:17:55|6.0689
16:17:57|6.0693
16:17:58|6.0693
16:17:59|6.0698
16:18:00|6.0732
16:18:01|6.0809
16:18:02|6.0876
16:18:02|6.0866
16:18:04|6.091
16:18:05|6.0894
16:18:06|6.0894
16:18:06|6.0824
16:18:08|6.0765
16:18:09|6.0803
16:18:10|6.0799
16:18:11|6.0793
16:18:12|6.0844
16:18:13|6.0789
16:18:13|6.0842
16:18:14|6.0842
16:18:16|6.0881
16:18:17|6.0913
16:18:18|6.0976
16:18:18|6.085
16:18:21|6.0927
16:18:21|6.0918
16:18:23|6.091
16:18:24|6.0847
16:18:25|6.0847
16:18:26|6.0847
16:18:27|6.0802
16:18:28|6.0751
16:18:28|6.0751
16:18:30|6.0751
16:18:31|6.0814
16:18:32|6.0697
16:18:33|6.082
16:18:34|6.0916
16:18:35|6.0923
16:18:37|6.0877
16:18:37|6.0865
16:18:38|6.094
16:18:39|6.0815
16:18:41|6.0821
16:18:42|6.0821
16:18:42|6.0791
16:18:44|6.0801
16:18:45|6.068
16:18:46|6.0668
16:18:47|6.0627
16:18:47|6.0681
16:18:49|6.0619
16:18:50|6.0683
16:18:50|6.0646
16:18:53|6.0501
16:18:53|6.0528
16:18:54|6.0519
16:18:55|6.0485
16:18:56|6.0516
16:18:57|6.0532
16:18:58|6.0494
16:18:59|6.0467
16:19:00|6.05
16:19:01|6.0253
16:19:02|6.0213
16:19:04|6.007
16:19:05|6.0074
16:19:06|6.0206
16:19:07|6.0113
16:19:08|6.0113
16:19:09|6.0211
16:19:09|6.0243
16:19:11|6.0162
16:19:12|6.0028
16:19:13|5.9919
16:19:14|5.9873
16:19:15|6.0132
16:19:15|6.0194
16:19:17|6.0157
16:19:18|6.0115
16:19:19|6.0063
16:19:21|6.0331
16:19:22|6.0297
16:19:24|6.0209
16:19:24|6.0184
16:19:25|6.0184
16:19:26|6.0033
16:19:28|6.0021
16:19:29|6.025
16:19:31|6.0171
16:19:31|6.0171
16:19:32|6.0119
16:19:34|6.0032
16:19:34|6.0065
16:19:35|6.0065
16:19:36|6.0068
16:19:37|6.0068
16:19:39|6.0179
16:19:39|6.004
16:19:40|6.0078
16:19:41|6.0042
16:19:42|6.0015
16:19:43|6.0185
16:19:44|6.0182
16:19:45|6.0176
16:19:46|6.0184
16:19:47|6.016
16:19:48|6.012
16:19:49|6.012
16:19:50|6.0189
16:19:51|6.0181
16:19:52|6.0137
16:19:53|6.0084
16:19:54|6.0084
16:19:56|6.0058
16:19:56|6.0091
16:19:57|6.017
16:19:58|6.0156
16:19:59|5.9992
16:20:01|5.9992
16:20:01|6.007
16:20:02|5.9989
16:20:03|5.9988
16:20:04|5.9988
16:20:05|6.
16:20:06|6.0056
16:20:07|6.0086
16:20:08|6.0121
16:20:09|6.0131
16:20:10|6.0153
16:20:11|6.012
16:20:12|6.0162
16:20:13|6.0184
16:20:14|6.025
16:20:15|6.019
16:20:16|6.0281
16:20:17|6.0378
16:20:18|6.0352
16:20:19|6.0437
16:20:21|6.0481
16:20:23|6.0487
16:20:24|6.0482
16:20:25|6.0482
16:20:26|6.0436
16:20:28|6.0374
16:20:29|6.0299
16:20:29|6.0299
16:20:31|6.0388
16:20:32|6.0519
16:20:32|6.0506
16:20:34|6.0438
16:20:35|6.0437
16:20:36|6.0483
16:20:37|6.0411
16:20:38|6.0422
16:20:39|6.0422
16:20:41|6.04
16:20:42|6.0251
16:20:42|6.0296
16:20:44|6.0173
16:20:45|6.0268
16:20:45|6.0329
16:20:46|6.0326
16:20:47|6.0356
16:20:49|6.0322
16:20:50|6.0389
16:20:52|6.0365
16:20:53|6.0399
16:20:53|6.0558
16:20:55|6.0709
16:20:56|6.0709
16:20:56|6.0855
16:20:58|6.0853
16:20:58|6.0857
16:20:59|6.0995
16:21:00|6.0872
16:21:02|6.107
16:21:03|6.113
16:21:04|6.1152
16:21:05|6.1293
16:21:06|6.1335
16:21:07|6.1318
16:21:09|6.132
16:21:09|6.1347
16:21:11|6.1237
16:21:12|6.1224
16:21:13|6.1132
16:21:14|6.1212
16:21:15|6.1153
16:21:16|6.1104
16:21:17|6.1075
16:21:18|6.1032
16:21:19|6.1077
16:21:20|6.1132
16:21:21|6.1132
16:21:23|6.1032
16:21:24|6.1088
16:21:25|6.1065
16:21:27|6.1108
16:21:27|6.1108
16:21:28|6.1027
16:21:29|6.1064
16:21:31|6.1095
16:21:32|6.1063
16:21:32|6.1028
16:21:34|6.0928
16:21:35|6.0913
16:21:37|6.0933
16:21:38|6.1013
16:21:39|6.1015
16:21:40|6.0933
16:21:41|6.0931
16:21:43|6.105
16:21:44|6.108
16:21:44|6.0991
16:21:46|6.0991
16:21:46|6.0981
16:21:48|6.0911
16:21:49|6.1
16:21:50|6.1
16:21:51|6.0988
16:21:51|6.1066
16:21:53|6.0965
16:21:54|6.0966
16:21:55|6.0936
16:21:55|6.0965
16:21:57|6.0871
16:21:58|6.0871
16:21:58|6.0871
16:21:59|6.0786
16:22:00|6.0824
16:22:02|6.0805
16:22:03|6.0805
16:22:03|6.0806
16:22:04|6.0721
16:22:05|6.0818
16:22:06|6.0832
16:22:07|6.0777
16:22:09|6.0735
16:22:10|6.0768
16:22:11|6.087
16:22:12|6.0808
16:22:13|6.0811
16:22:14|6.0871
16:22:15|6.0859
16:22:16|6.0921
16:22:16|6.0936
16:22:17|6.0983
16:22:19|6.0991
16:22:20|6.1071
16:22:21|6.109
16:22:21|6.0985
16:22:23|6.1079
16:22:25|6.0949
16:22:26|6.0994
16:22:27|6.1001
16:22:28|6.1
16:22:29|6.1038
16:22:30|6.1002
16:22:31|6.1119
16:22:32|6.0959
16:22:34|6.0911
16:22:34|6.0892
16:22:36|6.0815
16:22:37|6.0896
16:22:38|6.0868
16:22:39|6.0956
16:22:40|6.0948
16:22:41|6.0922
16:22:42|6.0982
16:22:43|6.0966
16:22:44|6.0966
16:22:46|6.0867
16:22:47|6.0828
16:22:48|6.0771
16:22:49|6.0866
16:22:49|6.0839
16:22:51|6.0913
16:22:51|6.0879
16:22:53|6.0812
16:22:54|6.0812
16:22:55|6.0812
16:22:55|6.0801
16:22:57|6.0772
16:22:58|6.0772
16:22:59|6.0849
16:22:59|6.0777
16:23:01|6.0747
16:23:02|6.0835
16:23:03|6.0888
16:23:03|6.0856
16:23:05|6.0929
16:23:05|6.1009
16:23:07|6.1007
16:23:08|6.1045
16:23:09|6.0985
16:23:10|6.0975
16:23:11|6.1089
16:23:12|6.1077
16:23:13|6.115
16:23:14|6.1305
16:23:15|6.1271
16:23:16|6.1238
16:23:17|6.1305
16:23:18|6.1343
16:23:19|6.1275
16:23:20|6.1275
16:23:21|6.1275
16:23:22|6.135
16:23:23|6.1322
16:23:25|6.1239
16:23:26|6.1286
16:23:27|6.1197
16:23:28|6.1241
16:23:29|6.1216
16:23:31|6.1214
16:23:32|6.1303
16:23:33|6.1372
16:23:34|6.1353
16:23:35|6.1316
16:23:36|6.1432
16:23:37|6.1432
16:23:38|6.1359
16:23:39|6.1407
16:23:40|6.1399
16:23:41|6.1509
16:23:42|6.1557
16:23:43|6.1514
16:23:44|6.1623
16:23:45|6.1675
16:23:46|6.1748
16:23:47|6.1871
16:23:48|6.1792
16:23:49|6.1807
16:23:50|6.1855
16:23:51|6.1801
16:23:52|6.1882
16:23:53|6.1882
16:23:54|6.1934
16:23:55|6.1989
16:23:57|6.1993
16:23:57|6.1899
16:23:58|6.1996
16:24:00|6.1996
16:24:02|6.1892
16:24:02|6.2094
16:24:03|6.2169
16:24:04|6.243
16:24:05|6.2444
16:24:06|6.2499
16:24:07|6.2428
16:24:08|6.2408
16:24:09|6.2432
16:24:10|6.2471
16:24:11|6.2387
16:24:12|6.2387
16:24:13|6.2351
16:24:14|6.247
16:24:15|6.2353
16:24:16|6.2359
16:24:17|6.2355
16:24:18|6.241
16:24:19|6.2499
16:24:21|6.2403
16:24:22|6.2522
16:24:23|6.2466
16:24:24|6.2414
16:24:26|6.2521
16:24:27|6.2361
16:24:28|6.2427
16:24:30|6.2523
16:24:31|6.2402
16:24:33|6.2379
16:24:33|6.2379
16:24:34|6.235
16:24:35|6.2414
16:24:36|6.2353
16:24:38|6.2354
16:24:40|6.2316
16:24:40|6.2232
16:24:41|6.2207
16:24:42|6.2137
16:24:43|6.207
16:24:44|6.243
16:24:45|6.253
16:24:46|6.2511
16:24:47|6.25
16:24:48|6.25
16:24:49|6.2462
16:24:50|6.252
16:24:51|6.252
16:24:52|6.2443
16:24:53|6.2599
16:24:54|6.2581
16:24:55|6.2443
16:24:56|6.2404
16:24:57|6.2315
16:24:58|6.2354
16:24:59|6.2407
16:25:00|6.2407
16:25:01|6.2336
16:25:02|6.2424
16:25:03|6.2424
16:25:04|6.2417
16:25:05|6.2486
16:25:06|6.2461
16:25:07|6.2433
16:25:08|6.2502
16:25:09|6.2601
16:25:10|6.2574
16:25:11|6.2575
16:25:13|6.2652
16:25:14|6.2628
16:25:15|6.2571
16:25:15|6.25
16:25:17|6.2433
16:25:18|6.2299
16:25:18|6.2356
16:25:20|6.2392
16:25:21|6.2298
16:25:22|6.2302
16:25:23|6.2392
16:25:24|6.2281
16:25:25|6.223
16:25:27|6.2362
16:25:28|6.2362
16:25:30|6.2264
16:25:30|6.2341
16:25:31|6.2341
16:25:33|6.2224
16:25:34|6.2276
16:25:35|6.2292
16:25:36|6.2209
16:25:37|6.2206
16:25:38|6.2088
16:25:39|6.2102
16:25:41|6.2121
16:25:41|6.2148
16:25:42|6.2218
16:25:43|6.2218
16:25:44|6.212
16:25:45|6.2084
16:25:46|6.2091
16:25:47|6.2027
16:25:48|6.2064
16:25:49|6.1998
16:25:50|6.2046
16:25:51|6.1953
16:25:52|6.1981
16:25:53|6.1941
16:25:54|6.1941
16:25:55|6.1892
16:25:56|6.1886
16:25:57|6.1878
16:25:58|6.1848
16:25:59|6.1953
16:26:00|6.1941
16:26:01|6.1884
16:26:02|6.1893
16:26:03|6.1785
16:26:04|6.1833
16:26:06|6.1876
16:26:07|6.1876
16:26:08|6.1858
16:26:08|6.1858
16:26:10|6.1866
16:26:11|6.1998
16:26:12|6.2108
16:26:12|6.2083
16:26:14|6.219
16:26:15|6.2178
16:26:16|6.2147
16:26:17|6.2078
16:26:18|6.2088
16:26:19|6.205
16:26:20|6.2014
16:26:21|6.1957
16:26:22|6.1957
16:26:23|6.1959
16:26:24|6.1823
16:26:25|6.1835
16:26:26|6.1768
16:26:28|6.1866
16:26:28|6.1866
16:26:30|6.175
16:26:32|6.1642
16:26:33|6.1629
16:26:34|6.1691
16:26:35|6.1775
16:26:35|6.1775
16:26:37|6.1652
16:26:38|6.1652
16:26:39|6.1652
16:26:40|6.1692
16:26:41|6.1692
16:26:42|6.1756
16:26:43|6.1756
16:26:44|6.164
16:26:45|6.1624
16:26:46|6.154
16:26:48|6.1584
16:26:48|6.1644
16:26:49|6.1539
16:26:50|6.1504
16:26:51|6.1482
16:26:52|6.1431
16:26:53|6.1431
16:26:54|6.1509
16:26:55|6.1495
16:26:56|6.1489
16:26:57|6.1448
16:26:58|6.1644
16:26:59|6.1754
16:27:00|6.1612
16:27:02|6.1605
16:27:03|6.1447
16:27:04|6.1524
16:27:05|6.1544
16:27:06|6.1544
16:27:07|6.1534
16:27:08|6.1461
16:27:09|6.1461
16:27:10|6.1544
16:27:11|6.1482
16:27:12|6.1418
16:27:12|6.1552
16:27:14|6.1584
16:27:15|6.1583
16:27:16|6.1584
16:27:16|6.1626
16:27:18|6.1586
16:27:19|6.1697
16:27:20|6.1609
16:27:21|6.1553
16:27:22|6.1566
16:27:23|6.1567
16:27:23|6.1523
16:27:26|6.1452
16:27:26|6.1452
16:27:28|6.1514
16:27:30|6.1528
16:27:31|6.1444
16:27:33|6.1407
16:27:34|6.1525
16:27:35|6.1472
16:27:36|6.147
16:27:37|6.1544
16:27:38|6.1621
16:27:39|6.1701
16:27:40|6.1617
16:27:41|6.1645
16:27:42|6.1679
16:27:43|6.1679
16:27:44|6.1679
16:27:45|6.1591
16:27:46|6.152
16:27:47|6.1572
16:27:48|6.1614
16:27:49|6.1614
16:27:50|6.1497
16:27:51|6.1457
16:27:52|6.1579
16:27:53|6.1559
16:27:54|6.1559
16:27:55|6.1472
16:27:56|6.1415
16:27:57|6.1204
16:27:58|6.1179
16:27:59|6.1238
16:28:00|6.1252
16:28:01|6.1164
16:28:02|6.1216
16:28:03|6.1258
16:28:04|6.135
16:28:05|6.125
16:28:06|6.1205
16:28:07|6.1211
16:28:08|6.1308
16:28:09|6.1236
16:28:10|6.1339
16:28:11|6.1371
16:28:12|6.1213
16:28:13|6.1302
16:28:14|6.1195
16:28:15|6.115
16:28:17|6.1169
16:28:17|6.1192
16:28:19|6.1192
16:28:19|6.1129
16:28:20|6.1129
16:28:21|6.1176
16:28:22|6.1176
16:28:23|6.1178
16:28:24|6.1177
16:28:25|6.1196
16:28:26|6.1225
16:28:28|6.1189
16:28:29|6.1171
16:28:30|6.122
16:28:32|6.1284
16:28:33|6.1263
16:28:34|6.1399
16:28:35|6.1263
16:28:36|6.1194
16:28:37|6.1194
16:28:38|6.1216
16:28:39|6.1171
16:28:40|6.1226
16:28:41|6.1226
16:28:42|6.1092
16:28:43|6.1092
16:28:44|6.1055
16:28:45|6.1163
16:28:46|6.1207
16:28:47|6.1238
16:28:48|6.1238
16:28:49|6.1238
16:28:50|6.1277
16:28:51|6.1257
16:28:52|6.1272
16:28:53|6.1275
16:28:54|6.1369
16:28:55|6.1367
16:28:56|6.14
16:28:57|6.1376
16:28:58|6.1376
16:28:59|6.127
16:29:00|6.134
16:29:01|6.1224
16:29:02|6.1127
16:29:03|6.1136
16:29:04|6.1132
16:29:05|6.1092
16:29:06|6.0986
16:29:07|6.1106
16:29:08|6.1132
16:29:09|6.1214
16:29:10|6.1214
16:29:11|6.1214
16:29:12|6.1124
16:29:13|6.1079
16:29:14|6.1032
16:29:15|6.0998
16:29:16|6.097
16:29:17|6.1085
16:29:18|6.109
16:29:19|6.1054
16:29:20|6.1054
16:29:21|6.106
16:29:22|6.1002
16:29:23|6.097
16:29:24|6.0846
16:29:25|6.0926
16:29:26|6.0857
16:29:27|6.0829
16:29:28|6.0823
16:29:29|6.0819
16:29:31|6.0805
16:29:32|6.08
16:29:34|6.0869
16:29:35|6.0875
16:29:36|6.0815
16:29:37|6.0801
16:29:38|6.0942
16:29:39|6.086
16:29:40|6.0969
16:29:41|6.0876
16:29:42|6.0876
16:29:43|6.0827
16:29:44|6.0874
16:29:45|6.0874
16:29:46|6.0874
16:29:47|6.0874
16:29:48|6.0874
16:29:49|6.0893
16:29:50|6.0893
16:29:51|6.0893
16:29:52|6.0893
16:29:53|6.0941
16:29:54|6.098
16:29:55|6.1
16:29:56|6.1085
16:29:57|6.1081
16:29:58|6.0964
16:29:59|6.0998
16:30:00|6.1015
16:30:01|6.0915
16:30:02|6.0886
16:30:03|6.0942
16:30:04|6.0981
16:30:05|6.1168
16:30:06|6.1219
16:30:07|6.1248
16:30:08|6.1312
16:30:09|6.1228
16:30:10|6.127
16:30:11|6.1138
16:30:12|6.1099
16:30:13|6.1
16:30:14|6.1
16:30:15|6.1
16:30:16|6.097
16:30:17|6.0969
16:30:18|6.1029
16:30:19|6.092
16:30:20|6.092
16:30:21|6.0962
16:30:22|6.0876
16:30:23|6.0887
16:30:24|6.0825
16:30:25|6.0876
16:30:26|6.0876
16:30:27|6.0874
16:30:28|6.0874
16:30:29|6.0874
16:30:30|6.0874
16:30:32|6.0869
16:30:33|6.0894
16:30:35|6.084
16:30:35|6.0904
16:30:37|6.08
16:30:38|6.08
16:30:40|6.08
16:30:41|6.08
16:30:42|6.0894
16:30:43|6.0823
16:30:44|6.0689
16:30:44|6.0772
16:30:46|6.0783
16:30:47|6.0711
16:30:48|6.0691
16:30:49|6.0682
16:30:49|6.0629
16:30:51|6.0641
16:30:52|6.0533
16:30:53|6.0533
16:30:54|6.058
16:30:54|6.0639
16:30:56|6.0577
16:30:57|6.0675
16:30:58|6.0702
16:30:59|6.0724
16:31:00|6.0648
16:31:01|6.0513
16:31:02|6.0444
16:31:02|6.0554
16:31:03|6.0623
16:31:04|6.0675
16:31:05|6.0818
16:31:06|6.0793
16:31:07|6.0876
16:31:09|6.1008
16:31:09|6.1085
16:31:10|6.1098
16:31:11|6.1061
16:31:12|6.1168
16:31:14|6.1333
16:31:15|6.1335
16:31:16|6.1288
16:31:17|6.1288
16:31:18|6.1288
16:31:19|6.1168
16:31:20|6.1227
16:31:21|6.1121
16:31:22|6.1048
16:31:23|6.1227
16:31:24|6.1227
16:31:25|6.1196
16:31:26|6.1196
16:31:27|6.1288
16:31:28|6.1339
16:31:29|6.1381
16:31:30|6.1352
16:31:31|6.137
16:31:33|6.1377
16:31:34|6.1406
16:31:35|6.1417
16:31:37|6.1299
16:31:38|6.1313
16:31:39|6.1227
16:31:40|6.1227
16:31:40|6.1227
16:31:42|6.1284
16:31:43|6.116
16:31:43|6.1103
16:31:44|6.1192
16:31:46|6.1269
16:31:47|6.1269
16:31:47|6.127
16:31:48|6.127
16:31:49|6.1381
16:31:50|6.1381
16:31:51|6.1381
16:31:53|6.1381
16:31:54|6.145
16:31:54|6.1435
16:31:55|6.1403
16:31:56|6.1403
16:31:58|6.1335
16:31:59|6.1347
16:32:00|6.113
16:32:01|6.1031
16:32:02|6.1165
16:32:03|6.1165
16:32:04|6.1165
16:32:05|6.1053
16:32:06|6.1112
16:32:07|6.1054
16:32:08|6.1218
16:32:09|6.1148
16:32:10|6.1047
16:32:11|6.1107
16:32:12|6.1107
16:32:13|6.1043
16:32:14|6.0987
16:32:15|6.0965
16:32:16|6.0937
16:32:17|6.0937
16:32:18|6.0777
16:32:19|6.09
16:32:20|6.0841
16:32:21|6.0848
16:32:22|6.0722
16:32:23|6.0719
16:32:25|6.0799
16:32:26|6.0799
16:32:26|6.0716
16:32:28|6.0678
16:32:28|6.0733
16:32:30|6.0733
16:32:30|6.0733
16:32:31|6.055
16:32:33|6.0666
16:32:35|6.0678
16:32:36|6.0567
16:32:38|6.0563
16:32:39|6.0563
16:32:40|6.056
16:32:40|6.0635
16:32:42|6.0627
16:32:43|6.061
16:32:43|6.0679
16:32:45|6.0619
16:32:46|6.0572
16:32:47|6.0572
16:32:48|6.0572
16:32:49|6.0493
16:32:51|6.0572
16:32:52|6.049
16:32:53|6.0411
16:32:54|6.0411
16:32:55|6.053
16:32:56|6.053
16:32:57|6.0441
16:32:58|6.0423
16:32:59|6.03
16:33:00|6.0221
16:33:01|6.0249
16:33:02|6.0285
16:33:03|6.02
16:33:04|6.0262
16:33:05|6.0263
16:33:07|6.027
16:33:07|6.0441
16:33:08|6.05
16:33:10|6.0497
16:33:10|6.0508
16:33:11|6.0573
16:33:13|6.0654
16:33:14|6.0879
16:33:15|6.0754
16:33:15|6.0581
16:33:16|6.0703
16:33:17|6.0413
16:33:18|6.0386
16:33:19|6.0356
16:33:20|6.0363
16:33:22|6.0297
16:33:23|6.0375
16:33:24|6.03
16:33:24|6.037
16:33:25|6.026
16:33:27|6.0381
16:33:28|6.0441
16:33:29|6.0401
16:33:30|6.0429
16:33:31|6.0383
16:33:32|6.0406
16:33:33|6.0272
16:33:34|6.0558
16:33:36|6.0444
16:33:37|6.049
16:33:38|6.0451
16:33:39|6.0442
16:33:40|6.0383
16:33:42|6.0227
16:33:43|6.0227
16:33:45|6.052
16:33:46|6.0585
16:33:47|6.0748
16:33:48|6.0632
16:33:49|6.0538
16:33:50|6.0554
16:33:51|6.0587
16:33:52|6.0587
16:33:52|6.05
16:33:54|6.05
16:33:55|6.0587
16:33:56|6.0587
16:33:56|6.0574
16:33:59|6.0523
16:33:59|6.0469
16:34:00|6.0566
16:34:01|6.0479
16:34:02|6.0469
16:34:03|6.0422
16:34:04|6.047
16:34:06|6.0469
16:34:06|6.05
16:34:07|6.0533
16:34:09|6.0533
16:34:10|6.0641
16:34:10|6.0718
16:34:12|6.0553
16:34:13|6.0686
16:34:14|6.0686
16:34:16|6.0552
16:34:16|6.0647
16:34:17|6.0662
16:34:18|6.0713
16:34:19|6.0717
16:34:20|6.0718
16:34:21|6.0717
16:34:22|6.0777
16:34:23|6.0778
16:34:24|6.0876
16:34:25|6.0906
16:34:26|6.0915
16:34:27|6.0916
16:34:28|6.1008
16:34:29|6.1044
16:34:30|6.1152
16:34:31|6.1053
16:34:32|6.1135
16:34:33|6.1098
16:34:34|6.1283
16:34:36|6.1359
16:34:37|6.1447
16:34:39|6.1479
16:34:40|6.1363
16:34:42|6.1367
16:34:43|6.1379
16:34:44|6.1349
16:34:45|6.1293
16:34:46|6.1215
16:34:48|6.1274
16:34:49|6.1274
16:34:50|6.118
16:34:51|6.1189
16:34:52|6.1213
16:34:53|6.1213
16:34:54|6.1298
16:34:54|6.1298
16:34:56|6.1399
16:34:57|6.1493
16:34:58|6.1401
16:34:59|6.1401
16:35:00|6.1401
16:35:01|6.1394
16:35:02|6.1446
16:35:03|6.1382
16:35:04|6.1382
16:35:05|6.1244
16:35:06|6.1246
16:35:07|6.1205
16:35:08|6.129
16:35:09|6.1389
16:35:10|6.1389
16:35:11|6.1479
16:35:12|6.1516
16:35:12|6.1536
16:35:14|6.1638
16:35:15|6.178
16:35:16|6.1733
16:35:17|6.1771
16:35:18|6.1853
16:35:19|6.1898
16:35:21|6.2078
16:35:22|6.2108
16:35:22|6.2127
16:35:23|6.1917
16:35:24|6.1935
16:35:25|6.2065
16:35:26|6.2074
16:35:27|6.2118
16:35:28|6.2147
16:35:29|6.2083
16:35:31|6.209
16:35:31|6.2099
16:35:32|6.1971
16:35:33|6.2035
16:35:34|6.191
16:35:36|6.1847
16:35:37|6.1985
16:35:39|6.2042
16:35:39|6.2064
16:35:41|6.1957
16:35:43|6.2048
16:35:44|6.2047
16:35:45|6.207
16:35:46|6.1966
16:35:47|6.1966
16:35:48|6.1966
16:35:49|6.2131
16:35:50|6.2144
16:35:51|6.2144
16:35:52|6.2149
16:35:53|6.205
16:35:54|6.2039
16:35:55|6.1885
16:35:56|6.1815
16:35:57|6.1922
16:35:58|6.1855
16:35:59|6.1878
16:36:00|6.1862
16:36:01|6.1969
16:36:02|6.1969
16:36:03|6.1906
16:36:04|6.1992
16:36:05|6.191
16:36:06|6.192
16:36:08|6.187
16:36:09|6.1939
16:36:09|6.1939
16:36:10|6.1815
16:36:11|6.1818
16:36:12|6.1927
16:36:13|6.1968
16:36:15|6.1805
16:36:16|6.1805
16:36:17|6.1847
16:36:18|6.1847
16:36:19|6.1794
16:36:20|6.1801
16:36:21|6.1864
16:36:22|6.1864
16:36:23|6.1864
16:36:24|6.1918
16:36:25|6.1808
16:36:26|6.181
16:36:27|6.181
16:36:28|6.1785
16:36:29|6.1778
16:36:30|6.1869
16:36:31|6.1869
16:36:32|6.1868
16:36:33|6.1816
16:36:34|6.1808
16:36:35|6.1808
16:36:37|6.1877
16:36:38|6.1833
16:36:40|6.1907
16:36:40|6.1907
16:36:42|6.1907
16:36:43|6.192
16:36:44|6.1905
16:36:45|6.1991
16:36:46|6.1998
16:36:47|6.2042
16:36:48|6.2042
16:36:49|6.2042
16:36:50|6.2042
16:36:51|6.2047
16:36:52|6.1902
16:36:54|6.1912
16:36:55|6.1985
16:36:56|6.1985
16:36:57|6.1995
16:36:58|6.2042
16:36:59|6.2075
16:37:00|6.1986
16:37:01|6.1951
16:37:02|6.1927
16:37:03|6.1927
16:37:04|6.1887
16:37:05|6.183
16:37:06|6.187
16:37:07|6.187
16:37:08|6.1918
16:37:09|6.1918
16:37:10|6.1896
16:37:11|6.17
16:37:12|6.174
16:37:13|6.1849
16:37:14|6.1906
16:37:15|6.1803
16:37:16|6.1803
16:37:17|6.1803
16:37:18|6.174
16:37:19|6.1738
16:37:20|6.1669
16:37:21|6.1669
16:37:22|6.169
16:37:23|6.1711
16:37:24|6.17
16:37:25|6.1649
16:37:26|6.1654
16:37:27|6.1601
16:37:28|6.1601
16:37:29|6.1604
16:37:30|6.1636
16:37:31|6.1636
16:37:32|6.1636
16:37:33|6.1721
16:37:34|6.1678
16:37:35|6.1681
16:37:36|6.1681
16:37:38|6.1616
16:37:39|6.1526
16:37:41|6.1346
16:37:42|6.1327
16:37:43|6.1348
16:37:44|6.1275
16:37:45|6.1273
16:37:46|6.1144
16:37:47|6.1038
16:37:48|6.1179
16:37:49|6.1277
16:37:50|6.1314
16:37:51|6.1244
16:37:52|6.1384
16:37:54|6.1388
16:37:55|6.1388
16:37:56|6.1388
16:37:56|6.1433
16:37:58|6.146
16:37:59|6.1423
16:37:59|6.1398
16:38:00|6.1516
16:38:02|6.1452
16:38:03|6.1452
16:38:04|6.1332
16:38:04|6.1347
16:38:06|6.1347
16:38:06|6.129
16:38:07|6.1196
16:38:09|6.1137
16:38:10|6.1099
16:38:11|6.1155
16:38:12|6.1141
16:38:13|6.1284
16:38:14|6.1256
16:38:15|6.1234
16:38:16|6.115
16:38:17|6.1205
16:38:18|6.1084
16:38:19|6.105
16:38:20|6.1113
16:38:21|6.1113
16:38:22|6.1115
16:38:24|6.102
16:38:25|6.102
16:38:26|6.1002
16:38:27|6.0979
16:38:28|6.0907
16:38:29|6.0882
16:38:30|6.0843
16:38:31|6.1012
16:38:32|6.1058
16:38:33|6.1058
16:38:34|6.0965
16:38:35|6.0932
16:38:36|6.0904
16:38:37|6.0844
16:38:39|6.1055
16:38:40|6.1023
16:38:41|6.1093
16:38:41|6.1093
16:38:43|6.0983
16:38:44|6.1022
16:38:45|6.0985
16:38:46|6.0985
16:38:47|6.0965
16:38:48|6.0965
16:38:49|6.0965
16:38:51|6.1009
16:38:52|6.0957
16:38:53|6.097
16:38:54|6.0915
16:38:55|6.0876
16:38:56|6.0876
16:38:57|6.0876
16:38:58|6.0876
16:38:59|6.0844
16:39:00|6.0888
16:39:01|6.0888
16:39:02|6.0883
16:39:03|6.0936
16:39:04|6.1039
16:39:05|6.1055
16:39:06|6.1024
16:39:07|6.1164
16:39:08|6.1134
16:39:09|6.1264
16:39:10|6.1179
16:39:11|6.1298
16:39:12|6.1283
16:39:13|6.139
16:39:14|6.1517
16:39:15|6.1466
16:39:16|6.1594
16:39:17|6.1669
16:39:18|6.1618
16:39:19|6.1629
16:39:20|6.1629
16:39:21|6.165
16:39:22|6.1546
16:39:23|6.1544
16:39:24|6.1622
16:39:25|6.1712
16:39:26|6.1712
16:39:27|6.1564
16:39:28|6.1585
16:39:29|6.1502
16:39:30|6.151
16:39:31|6.1461
16:39:32|6.1498
16:39:33|6.1465
16:39:34|6.1465
16:39:35|6.1386
16:39:36|6.1362
16:39:37|6.1172
16:39:38|6.12
16:39:40|6.1102
16:39:41|6.1102
16:39:42|6.1131
16:39:43|6.1116
16:39:45|6.1071
16:39:45|6.1085
16:39:46|6.1226
16:39:48|6.1196
16:39:49|6.1319
16:39:50|6.14
16:39:51|6.136
16:39:52|6.1263
16:39:53|6.1249
16:39:54|6.1208
16:39:55|6.1082
16:39:56|6.113
16:39:57|6.113
16:39:57|6.113
16:39:59|6.1143
16:39:59|6.1143
16:40:00|6.0979
16:40:02|6.1103
16:40:03|6.108
16:40:04|6.1138
16:40:05|6.1138
16:40:06|6.1159
16:40:07|6.1363
16:40:07|6.1293
16:40:09|6.1455
16:40:10|6.1516
16:40:11|6.1436
16:40:12|6.1385
16:40:13|6.146
16:40:13|6.147
16:40:15|6.1482
16:40:16|6.1492
16:40:17|6.153
16:40:18|6.1502
16:40:18|6.1556
16:40:20|6.1556
16:40:20|6.158
16:40:22|6.1524
16:40:23|6.153
16:40:24|6.1534
16:40:25|6.1493
16:40:26|6.1586
16:40:27|6.1596
16:40:28|6.1569
16:40:28|6.1586
16:40:30|6.1586
16:40:31|6.1512
16:40:31|6.1562
16:40:33|6.1561
16:40:34|6.1587
16:40:34|6.1601
16:40:36|6.1627
16:40:37|6.17
16:40:39|6.1606
16:40:40|6.1588
16:40:42|6.1499
16:40:43|6.1663
16:40:43|6.1719
16:40:45|6.1663
16:40:47|6.1731
16:40:48|6.1776
16:40:49|6.1776
16:40:51|6.1636
16:40:51|6.1514
16:40:52|6.155
16:40:53|6.1528
16:40:54|6.1535
16:40:55|6.1462
16:40:57|6.1625
16:40:57|6.1625
16:40:59|6.1625
16:40:59|6.1577
16:41:01|6.1459
16:41:02|6.1415
16:41:03|6.1377
16:41:04|6.1457
16:41:05|6.1457
16:41:06|6.142
16:41:06|6.1232
16:41:08|6.1136
16:41:09|6.1235
16:41:10|6.1343
16:41:11|6.1418
16:41:11|6.1245
16:41:13|6.1263
16:41:14|6.1206
16:41:15|6.1206
16:41:16|6.1241
16:41:17|6.1221
16:41:18|6.1221
16:41:19|6.1221
16:41:19|6.1312
16:41:21|6.1312
16:41:22|6.1291
16:41:23|6.1436
16:41:24|6.1287
16:41:24|6.1346
16:41:26|6.1346
16:41:27|6.1364
16:41:28|6.1364
16:41:29|6.1388
16:41:29|6.1451
16:41:31|6.1396
16:41:32|6.1338
16:41:33|6.1285
16:41:34|6.1354
16:41:35|6.133
16:41:36|6.1282
16:41:36|6.1388
16:41:37|6.1388
16:41:39|6.1328
16:41:41|6.1328
16:41:41|6.1328
16:41:43|6.139
16:41:44|6.1396
16:41:45|6.1399
16:41:46|6.1399
16:41:46|6.1348
16:41:48|6.1348
16:41:49|6.1348
16:41:51|6.1335
16:41:51|6.1254
16:41:52|6.1296
16:41:53|6.1296
16:41:54|6.1393
16:41:55|6.1369
16:41:57|6.1379
16:41:58|6.1482
16:41:59|6.144
16:42:00|6.144
16:42:02|6.1462
16:42:02|6.1459
16:42:04|6.1448
16:42:05|6.1535
16:42:06|6.1548
16:42:08|6.1523
16:42:08|6.1578
16:42:09|6.1507
16:42:10|6.1507
16:42:11|6.1507
16:42:12|6.1507
16:42:13|6.1353
16:42:14|6.1298
16:42:15|6.1239
16:42:16|6.1098
16:42:17|6.1332
16:42:18|6.1232
16:42:19|6.1193
16:42:21|6.1193
16:42:22|6.1078
16:42:22|6.1293
16:42:23|6.133
16:42:24|6.1236
16:42:25|6.1332
16:42:26|6.1415
16:42:27|6.1399
16:42:28|6.1439
16:42:29|6.1439
16:42:30|6.1367
16:42:31|6.1367
16:42:32|6.131
16:42:33|6.1293
16:42:34|6.1276
16:42:35|6.1209
16:42:36|6.1173
16:42:37|6.114
16:42:38|6.1191
16:42:39|6.1191
16:42:41|6.1248
16:42:43|6.1294
16:42:43|6.1277
16:42:44|6.1277
16:42:45|6.1277
16:42:46|6.1277
16:42:47|6.1253
16:42:48|6.1253
16:42:49|6.12
16:42:50|6.1064
16:42:51|6.1139
16:42:53|6.1056
16:42:54|6.1086
16:42:56|6.1086
16:42:56|6.1054
16:42:57|6.1001
16:42:58|6.1111
16:42:59|6.1111
16:43:00|6.1116
16:43:01|6.1073
16:43:02|6.1003
16:43:03|6.1004
16:43:04|6.1136
16:43:06|6.1177
16:43:08|6.131
16:43:08|6.1208
16:43:09|6.1208
16:43:11|6.1098
16:43:12|6.1098
16:43:13|6.1087
16:43:14|6.1087
16:43:15|6.1087
16:43:16|6.1025
16:43:17|6.1098
16:43:19|6.1137
16:43:20|6.1137
16:43:20|6.1145
16:43:21|6.1145
16:43:22|6.1095
16:43:24|6.1162
16:43:25|6.1145
16:43:26|6.124
16:43:27|6.1215
16:43:28|6.1215
16:43:29|6.1108
16:43:30|6.1078
16:43:31|6.1078
16:43:32|6.1125
16:43:33|6.1109
16:43:34|6.1077
16:43:35|6.1109
16:43:36|6.1039
16:43:37|6.1048
16:43:38|6.1098
16:43:39|6.1098
16:43:40|6.102
16:43:41|6.0914
16:43:43|6.0784
16:43:44|6.0719
16:43:46|6.0787
16:43:47|6.0789
16:43:47|6.083
16:43:49|6.083
16:43:50|6.09
16:43:51|6.0901
16:43:53|6.0957
16:43:53|6.0882
16:43:54|6.0845
16:43:56|6.0934
16:43:56|6.0795
16:43:58|6.071
16:43:59|6.0769
16:43:59|6.0769
16:44:00|6.0798
16:44:02|6.0638
16:44:03|6.075
16:44:04|6.0733
16:44:05|6.0764
16:44:06|6.0816
16:44:07|6.0863
16:44:08|6.0884
16:44:09|6.0915
16:44:10|6.0969
16:44:12|6.0964
16:44:13|6.0918
16:44:13|6.0849
16:44:15|6.0904
16:44:15|6.0964
16:44:16|6.1066
16:44:18|6.1018
16:44:18|6.111
16:44:19|6.1061
16:44:21|6.0989
16:44:22|6.1037
16:44:22|6.0966
16:44:24|6.0966
16:44:25|6.0918
16:44:26|6.0921
16:44:26|6.0894
16:44:28|6.0805
16:44:28|6.0808
16:44:30|6.0848
16:44:31|6.08
16:44:32|6.0846
16:44:33|6.0847
16:44:33|6.084
16:44:35|6.0891
16:44:35|6.0767
16:44:36|6.0755
16:44:38|6.0806
16:44:39|6.0871
16:44:40|6.0922
16:44:41|6.1
16:44:42|6.0959
16:44:44|6.0959
16:44:45|6.0868
16:44:46|6.0868
16:44:48|6.0871
16:44:49|6.0871
16:44:50|6.0867
16:44:51|6.0867
16:44:52|6.083
16:44:54|6.0896
16:44:55|6.0866
16:44:56|6.0866
16:44:57|6.0866
16:44:58|6.0873
16:44:59|6.0947
16:45:00|6.1062
16:45:01|6.0934
16:45:02|6.0934
16:45:03|6.0939
16:45:04|6.0939
16:45:05|6.1055
16:45:06|6.1016
16:45:07|6.0915
16:45:08|6.0985
16:45:09|6.102
16:45:10|6.11
16:45:11|6.1054
16:45:12|6.0927
16:45:13|6.0859
16:45:14|6.089
16:45:15|6.0872
16:45:16|6.0906
16:45:17|6.0858
16:45:18|6.0831
16:45:19|6.0812
16:45:20|6.0808
16:45:21|6.0757
16:45:22|6.0527
16:45:23|6.0612
16:45:24|6.0569
16:45:25|6.0562
16:45:26|6.0489
16:45:27|6.0502
16:45:28|6.05
16:45:29|6.0541
16:45:30|6.0537
16:45:31|6.04
16:45:32|6.0454
16:45:33|6.0504
16:45:34|6.0453
16:45:35|6.03
16:45:36|6.0259
16:45:37|6.0239
16:45:38|6.0258
16:45:39|6.0462
16:45:40|6.0479
16:45:41|6.0434
16:45:42|6.0427
16:45:43|6.0377
16:45:45|6.0396
16:45:46|6.0416
16:45:47|6.0394
16:45:48|6.0443
16:45:50|6.0366
16:45:51|6.0454
16:45:52|6.0414
16:45:53|6.0347
16:45:54|6.0347
16:45:54|6.0347
16:45:56|6.0347
16:45:57|6.0523
16:45:58|6.043
16:45:59|6.0505
16:46:00|6.0512
16:46:00|6.0333
16:46:02|6.044
16:46:02|6.0506
16:46:04|6.0506
16:46:04|6.047
16:46:05|6.0432
16:46:06|6.0391
16:46:07|6.0389
16:46:08|6.0389
16:46:10|6.0372
16:46:10|6.0372
16:46:12|6.0367
16:46:12|6.0307
16:46:14|6.0307
16:46:14|6.0242
16:46:15|6.0242
16:46:17|6.0242
16:46:18|6.0242
16:46:19|6.0327
16:46:19|6.0287
16:46:20|6.036
16:46:22|6.0339
16:46:23|6.0237
16:46:23|6.0343
16:46:25|6.0275
16:46:25|6.0237
16:46:27|6.0238
16:46:27|6.0296
16:46:29|6.0294
16:46:30|6.0299
16:46:31|6.03
16:46:31|6.0263
16:46:32|6.0263
16:46:33|6.0299
16:46:34|6.0299
16:46:35|6.0343
16:46:36|6.0534
16:46:37|6.0469
16:46:39|6.0407
16:46:40|6.0547
16:46:40|6.0492
16:46:42|6.0457
16:46:43|6.0457
16:46:44|6.0428
16:46:46|6.035
16:46:47|6.0374
16:46:48|6.0408
16:46:50|6.0473
16:46:51|6.0426
16:46:52|6.0426
16:46:53|6.0426
16:46:54|6.0426
16:46:55|6.0314
16:46:56|6.0376
16:46:58|6.0208
16:46:58|6.0208
16:47:00|6.0301
16:47:01|6.0302
16:47:01|6.0261
16:47:03|6.0208
16:47:03|6.0254
16:47:05|6.0322
16:47:05|6.0327
16:47:07|6.0327
16:47:07|6.0277
16:47:08|6.0322
16:47:10|6.0264
16:47:11|6.0235
16:47:12|6.0333
16:47:13|6.0333
16:47:14|6.0291
16:47:15|6.029
16:47:16|6.0372
16:47:17|6.0407
16:47:18|6.0385
16:47:19|6.0349
16:47:20|6.0314
16:47:21|6.0235
16:47:22|6.0226
16:47:23|6.0283
16:47:24|6.026
16:47:25|6.0284
16:47:26|6.029
16:47:27|6.03
16:47:29|6.0314
16:47:30|6.0244
16:47:31|6.0259
16:47:32|6.0261
16:47:33|6.035
16:47:33|6.0354
16:47:34|6.0286
16:47:36|6.0261
16:47:37|6.0308
16:47:38|6.0232
16:47:39|6.0114
16:47:40|6.0099
16:47:41|6.0116
16:47:42|6.0117
16:47:42|6.015
16:47:44|6.0172
16:47:45|6.0168
16:47:47|6.0171
16:47:48|6.0203
16:47:50|6.01
16:47:51|6.0094
16:47:52|6.0142
16:47:54|6.0046
16:47:55|6.0094
16:47:56|6.
16:47:57|6.0003
16:47:58|6.
16:48:00|6.0086
16:48:00|6.0042
16:48:01|6.0086
16:48:02|6.0146
16:48:03|6.0081
16:48:04|6.0098
16:48:05|6.0162
16:48:06|6.035
16:48:07|6.0262
16:48:08|6.0262
16:48:09|6.029
16:48:10|6.0302
16:48:11|6.0254
16:48:12|6.018
16:48:13|6.0219
16:48:14|6.015
16:48:15|6.018
16:48:16|6.0241
16:48:17|6.0197
16:48:18|6.0367
16:48:20|6.0293
16:48:21|6.0261
16:48:22|6.024
16:48:23|6.0271
16:48:24|6.0218
16:48:25|6.0214
16:48:26|6.0214
16:48:27|6.0214
16:48:28|6.0213
16:48:29|6.0214
16:48:30|6.0259
16:48:32|6.0345
16:48:32|6.0384
16:48:33|6.0418
16:48:34|6.0514
16:48:35|6.0559
16:48:36|6.0558
16:48:37|6.0479
16:48:38|6.0421
16:48:39|6.0421
16:48:40|6.0498
16:48:41|6.0496
16:48:42|6.0542
16:48:43|6.0405
16:48:44|6.0347
16:48:45|6.0349
16:48:47|6.0323
16:48:49|6.0274
16:48:50|6.0346
16:48:51|6.0345
16:48:52|6.0292
16:48:54|6.0297
16:48:54|6.0297
16:48:55|6.0286
16:48:56|6.03
16:48:57|6.0338
16:48:58|6.0346
16:48:59|6.0395
16:49:00|6.0536
16:49:01|6.0477
16:49:02|6.0537
16:49:03|6.0504
16:49:04|6.0476
16:49:05|6.0428
16:49:07|6.0473
16:49:09|6.0378
16:49:09|6.0444
16:49:11|6.0402
16:49:12|6.0412
16:49:14|6.0514
16:49:14|6.0536
16:49:15|6.06
16:49:16|6.0664
16:49:17|6.0664
16:49:18|6.0684
16:49:19|6.0734
16:49:20|6.0714
16:49:21|6.077
16:49:22|6.0761
16:49:23|6.0721
16:49:24|6.0688
16:49:25|6.0688
16:49:26|6.0659
16:49:27|6.0613
16:49:28|6.0551
16:49:29|6.0496
16:49:30|6.0522
16:49:31|6.0533
16:49:32|6.0592
16:49:33|6.0592
16:49:34|6.0496
16:49:35|6.046
16:49:36|6.0361
16:49:37|6.0496
16:49:38|6.0464
16:49:39|6.0474
16:49:40|6.0401
16:49:41|6.0476
16:49:42|6.0476
16:49:43|6.0474
16:49:44|6.0531
16:49:45|6.0505
16:49:46|6.0503
16:49:48|6.0622
16:49:50|6.0474
16:49:51|6.0352
16:49:52|6.0327
16:49:53|6.0444
16:49:54|6.052
16:49:55|6.047
16:49:57|6.0504
16:49:57|6.0432
16:49:58|6.0432
16:49:59|6.0432
16:50:00|6.046
16:50:01|6.046
16:50:03|6.0528
16:50:03|6.0389
16:50:04|6.0432
16:50:05|6.0426
16:50:07|6.0329
16:50:08|6.0301
16:50:08|6.0223
16:50:09|6.0279
16:50:10|6.0174
16:50:11|6.0166
16:50:13|6.0205
16:50:14|6.0153
16:50:14|6.024
16:50:16|6.0273
16:50:16|6.0235
16:50:17|6.0304
16:50:18|6.0338
16:50:19|6.0423
16:50:21|6.0423
16:50:21|6.0288
16:50:22|6.0239
16:50:24|6.0179
16:50:24|6.0213
16:50:25|6.0329
16:50:26|6.035
16:50:28|6.035
16:50:28|6.0322
16:50:29|6.0322
16:50:30|6.0207
16:50:31|6.0207
16:50:32|6.0319
16:50:33|6.0319
16:50:34|6.0319
16:50:36|6.0246
16:50:36|6.0319
16:50:38|6.0319
16:50:39|6.0289
16:50:40|6.0289
16:50:40|6.0289
16:50:41|6.0322
16:50:42|6.0355
16:50:44|6.0319
16:50:44|6.0311
16:50:45|6.0298
16:50:46|6.0257
16:50:47|6.0152
16:50:49|6.0143
16:50:50|6.0214
16:50:52|6.0214
16:50:53|6.0114
16:50:54|6.0117
16:50:55|6.0241
16:50:56|6.0241
16:50:57|6.0241
16:50:58|6.0236
16:50:59|6.0347
16:51:00|6.0347
16:51:01|6.0248
16:51:02|6.0313
16:51:03|6.0313
16:51:04|6.0202
16:51:05|6.0186
16:51:06|6.022
16:51:07|6.022
16:51:08|6.022
16:51:09|6.022
16:51:10|6.022
16:51:11|6.0295
16:51:12|6.033
16:51:13|6.0258
16:51:14|6.0181
16:51:15|6.022
16:51:16|6.022
16:51:17|6.022
16:51:18|6.0208
16:51:19|6.0223
16:51:20|6.0311
16:51:21|6.0328
16:51:22|6.0339
16:51:23|6.024
16:51:24|6.0337
16:51:25|6.0224
16:51:26|6.0352
16:51:27|6.033
16:51:28|6.0376
16:51:29|6.0425
16:51:30|6.0293
16:51:31|6.0379
16:51:32|6.0379
16:51:33|6.0395
16:51:34|6.03
16:51:35|6.0215
16:51:36|6.0215
16:51:37|6.0293
16:51:38|6.0293
16:51:39|6.0321
16:51:40|6.0245
16:51:41|6.0245
16:51:42|6.0319
16:51:43|6.0319
16:51:44|6.0319
16:51:45|6.0319
16:51:46|6.0319
16:51:47|6.0198
16:51:48|6.0174
16:51:49|6.0206
16:51:51|6.0206
16:51:52|6.0223
16:51:53|6.0258
16:51:55|6.0335
16:51:56|6.0282
16:51:57|6.0416
16:51:58|6.0323
16:52:00|6.0273
16:52:01|6.0273
16:52:02|6.0243
16:52:03|6.0255
16:52:04|6.0238
16:52:04|6.0158
16:52:06|6.0147
16:52:07|6.0209
16:52:08|6.0243
16:52:08|6.0224
16:52:10|6.0239
16:52:10|6.0258
16:52:12|6.0268
16:52:12|6.0083
16:52:13|6.0278
16:52:15|6.0259
16:52:16|6.0223
16:52:17|6.0195
16:52:17|6.0361
16:52:18|6.0356
16:52:19|6.0251
16:52:21|6.0191
16:52:22|6.0235
16:52:23|6.0235
16:52:25|6.0134
16:52:25|6.0178
16:52:26|6.0178
16:52:27|6.0153
16:52:29|6.0153
16:52:29|6.0153
16:52:30|6.0153
16:52:32|6.0147
16:52:32|6.0147
16:52:34|6.0179
16:52:34|6.0179
16:52:35|6.0116
16:52:36|6.0138
16:52:38|6.0103
16:52:39|6.
16:52:40|5.982
16:52:41|5.9958
16:52:42|6.
16:52:43|5.9843
16:52:44|5.9934
16:52:45|5.9792
16:52:46|5.9833
16:52:47|5.9729
16:52:48|5.9768
16:52:49|5.97
16:52:50|5.9767
16:52:51|5.9732
16:52:53|5.9781
16:52:54|5.9903
16:52:55|5.9809
16:52:56|5.9782
16:52:57|5.9848
16:52:58|5.9706
16:52:59|5.9809
16:53:01|5.9706
16:53:02|5.9583
16:53:03|5.9558
16:53:04|5.9591
16:53:05|5.9441
16:53:06|5.9551
16:53:07|5.9523
16:53:08|5.9491
16:53:09|5.9525
16:53:10|5.9439
16:53:11|5.9331
16:53:11|5.9331
16:53:12|5.937
16:53:14|5.9381
16:53:15|5.9474
16:53:15|5.9482
16:53:17|5.9482
16:53:18|5.9501
16:53:19|5.9403
16:53:19|5.9293
16:53:20|5.9302
16:53:22|5.9364
16:53:22|5.9349
16:53:23|5.934
16:53:25|5.9225
16:53:25|5.936
16:53:26|5.9291
16:53:27|5.9222
16:53:28|5.9279
16:53:29|5.9226
16:53:31|5.904
16:53:32|5.9169
16:53:33|5.9202
16:53:33|5.9136
16:53:34|5.9259
16:53:35|5.9179
16:53:36|5.9327
16:53:37|5.9285
16:53:39|5.9308
16:53:39|5.9406
16:53:40|5.93
16:53:41|5.9304
16:53:43|5.93
16:53:43|5.9321
16:53:45|5.9299
16:53:46|5.9362
16:53:46|5.9362
16:53:47|5.9321
16:53:48|5.9455
16:53:49|5.9552
16:53:51|5.9619
16:53:53|5.9706
16:53:54|5.9706
16:53:55|5.9706
16:53:56|5.9713
16:53:56|5.9759
16:53:58|5.9787
16:53:59|5.9956
16:54:00|5.995
16:54:02|5.9957
16:54:02|6.0005
16:54:04|5.9886
16:54:05|5.9997
16:54:06|5.9997
16:54:07|6.0059
16:54:08|6.0048
16:54:09|6.0028
16:54:10|6.0006
16:54:11|5.9932
16:54:12|5.9932
16:54:13|5.995
16:54:14|6.0009
16:54:15|6.0121
16:54:16|6.0119
16:54:17|6.0038
16:54:18|6.0022
16:54:19|5.9961
16:54:20|5.9961
16:54:21|5.9884
16:54:22|5.9888
16:54:23|5.9884
16:54:24|5.976
16:54:25|5.9714
16:54:26|5.9714
16:54:27|5.9725
16:54:28|5.962
16:54:29|5.9587
16:54:30|5.9497
16:54:31|5.9461
16:54:32|5.9512
16:54:34|5.9555
16:54:34|5.9555
16:54:35|5.955
16:54:36|5.9514
16:54:38|5.9394
16:54:39|5.9437
16:54:39|5.9469
16:54:40|5.9418
16:54:41|5.9418
16:54:43|5.9321
16:54:44|5.9206
16:54:45|5.9366
16:54:46|5.9376
16:54:46|5.9302
16:54:48|5.9323
16:54:48|5.9453
16:54:50|5.9472
16:54:50|5.9441
16:54:52|5.9441
16:54:54|5.9441
16:54:55|5.9381
16:54:56|5.948
16:54:58|5.9366
16:54:59|5.9374
16:55:00|5.9353
16:55:01|5.9497
16:55:02|5.95
16:55:03|5.9543
16:55:05|5.9484
16:55:06|5.943
16:55:07|5.9439
16:55:09|5.9552
16:55:10|5.9397
16:55:11|5.9577
16:55:12|5.963
16:55:12|5.9584
16:55:14|5.9584
16:55:15|5.9652
16:55:16|5.9584
16:55:17|5.9584
16:55:17|5.9497
16:55:19|5.9503
16:55:20|5.9365
16:55:21|5.9368
16:55:22|5.9432
16:55:23|5.9516
16:55:24|5.9474
16:55:25|5.9467
16:55:27|5.9406
16:55:28|5.9406
16:55:28|5.9348
16:55:29|5.9183
16:55:30|5.9132
16:55:31|5.9285
16:55:33|5.9273
16:55:33|5.9343
16:55:35|5.9378
16:55:36|5.9311
16:55:36|5.939
16:55:38|5.932
16:55:38|5.9219
16:55:40|5.9171
16:55:40|5.9218
16:55:41|5.9169
16:55:43|5.9277
16:55:44|5.931
16:55:44|5.9327
16:55:45|5.9212
16:55:47|5.9212
16:55:47|5.9348
16:55:48|5.9349
16:55:50|5.9304
16:55:51|5.9276
16:55:52|5.9276
16:55:54|5.948
16:55:55|5.9399
16:55:56|5.9385
16:55:58|5.9306
16:55:59|5.9306
16:56:00|5.9349
16:56:02|5.9289
16:56:03|5.9289
16:56:04|5.9289
16:56:05|5.9244
16:56:06|5.9236
16:56:07|5.9305
16:56:08|5.9306
16:56:09|5.9223
16:56:10|5.9223
16:56:11|5.9377
16:56:11|5.9377
16:56:13|5.9377
16:56:13|5.9354
16:56:15|5.9455
16:56:16|5.9476
16:56:17|5.9411
16:56:18|5.952
16:56:18|5.9544
16:56:19|5.9544
16:56:21|5.9365
16:56:22|5.9336
16:56:23|5.9236
16:56:24|5.924
16:56:24|5.93
16:56:26|5.9363
16:56:27|5.939
16:56:27|5.9271
16:56:29|5.9271
16:56:30|5.9244
16:56:31|5.9244
16:56:32|5.9273
16:56:33|5.9198
16:56:33|5.9151
16:56:35|5.9243
16:56:36|5.9173
16:56:37|5.9132
16:56:38|5.9132
16:56:39|5.9157
16:56:39|5.91
16:56:41|5.9123
16:56:41|5.9125
16:56:43|5.917
16:56:44|5.9219
16:56:45|5.9154
16:56:46|5.927
16:56:47|5.9217
16:56:48|5.9244
16:56:49|5.92
16:56:50|5.9188
16:56:51|5.9311
16:56:52|5.9335
16:56:53|5.9343
16:56:55|5.9314
16:56:56|5.921
16:56:57|5.921
16:56:59|5.9146
16:57:00|5.9154
16:57:01|5.9211
16:57:02|5.9211
16:57:03|5.9117
16:57:05|5.9162
16:57:06|5.9162
16:57:07|5.9162
16:57:08|5.9159
16:57:10|5.909
16:57:11|5.91
16:57:12|5.9158
16:57:13|5.928
16:57:14|5.9234
16:57:15|5.9146
16:57:16|5.9134
16:57:17|5.91
16:57:18|5.91
16:57:19|5.9023
16:57:20|5.909
16:57:21|5.9078
16:57:22|5.9035
16:57:23|5.9069
16:57:24|5.9069
16:57:25|5.9069
16:57:26|5.9216
16:57:27|5.9216
16:57:28|5.9142
16:57:29|5.9142
16:57:30|5.909
16:57:32|5.9135
16:57:33|5.9073
16:57:33|5.9055
16:57:35|5.9055
16:57:36|5.9067
16:57:37|5.9192
16:57:38|5.9237
16:57:39|5.913
16:57:40|5.922
16:57:41|5.914
16:57:42|5.9221
16:57:43|5.9206
16:57:44|5.9285
16:57:45|5.9314
16:57:46|5.9314
16:57:47|5.921
16:57:48|5.9221
16:57:49|5.9221
16:57:50|5.9172
16:57:51|5.9172
16:57:53|5.9209
16:57:54|5.9332
16:57:56|5.9345
16:57:57|5.9375
16:57:58|5.9544
16:58:00|5.9419
16:58:01|5.9427
16:58:02|5.9491
16:58:03|5.9562
16:58:04|5.9404
16:58:05|5.9404
16:58:06|5.9379
16:58:07|5.9335
16:58:08|5.9321
16:58:10|5.9309
16:58:11|5.9239
16:58:11|5.9264
16:58:13|5.9248
16:58:13|5.9407
16:58:15|5.9412
16:58:16|5.9489
16:58:17|5.9487
16:58:19|5.9331
16:58:19|5.9351
16:58:20|5.93
16:58:21|5.9365
16:58:22|5.9414
16:58:23|5.9465
16:58:24|5.9401
16:58:25|5.9392
16:58:26|5.9489
16:58:27|5.9357
16:58:28|5.9357
16:58:29|5.94
16:58:30|5.94
16:58:31|5.936
16:58:33|5.9373
16:58:34|5.9373
16:58:35|5.9361
16:58:36|5.9361
16:58:37|5.9455
16:58:38|5.9628
16:58:39|5.9683
16:58:41|5.9657
16:58:41|5.9664
16:58:42|5.9775
16:58:43|5.9826
16:58:44|6.0037
16:58:45|6.012
16:58:46|5.9935
16:58:47|5.9919
16:58:48|5.9794
16:58:49|5.989
16:58:50|5.9866
16:58:51|5.9933
16:58:52|5.9944
16:58:53|5.9973
16:58:54|6.0023
16:58:56|5.9913
16:58:58|5.9984
16:58:59|5.9944
16:59:01|6.0026
16:59:01|6.0073
16:59:03|6.0241
16:59:04|6.0299
16:59:05|6.0203
16:59:06|6.0202
16:59:07|6.0218
16:59:08|6.0135
16:59:09|6.0155
16:59:10|6.0056
16:59:11|6.0212
16:59:12|6.0244
16:59:13|6.0288
16:59:14|6.0237
16:59:15|6.0166
16:59:16|6.0116
16:59:17|6.016
16:59:18|6.0137
16:59:19|6.0208
16:59:20|6.0208
16:59:21|6.0119
16:59:22|6.0119
16:59:23|5.9925
16:59:24|5.9926
16:59:25|6.0027
16:59:26|6.0063
16:59:27|6.0063
16:59:28|6.0063
16:59:29|5.9926
16:59:30|5.9926
16:59:31|5.9935
16:59:32|5.9804
16:59:33|5.9893
16:59:34|5.9873
16:59:35|5.9881
16:59:36|6.0007
16:59:37|5.9952
16:59:37|5.9992
16:59:39|5.9873
16:59:40|5.9968
16:59:41|5.999
16:59:42|5.999
16:59:43|5.9873
16:59:43|5.982
16:59:45|5.982
16:59:46|5.9779
16:59:47|5.9779
16:59:47|5.9779
16:59:49|5.9706
16:59:50|5.9776
16:59:51|5.967
16:59:52|5.9601
16:59:53|5.9764
16:59:54|5.9789
16:59:54|5.9793
16:59:57|5.9833
16:59:58|5.9764
16:59:59|5.9764
16:59:59|5.9764
17:00:01|5.9764
17:00:02|5.9763
17:00:03|5.9794
17:00:04|5.9832
17:00:05|5.9832
17:00:06|5.9713
17:00:07|5.968
17:00:08|5.9566
17:00:09|5.961
17:00:10|5.961
17:00:10|5.9626
17:00:12|5.9608
17:00:13|5.9478
17:00:13|5.9455
17:00:15|5.9378
17:00:16|5.9409
17:00:18|5.9522
17:00:18|5.9423
17:00:19|5.9423
17:00:20|5.9497
17:00:21|5.9537
17:00:22|5.9586
17:00:23|5.9496
17:00:24|5.9571
17:00:25|5.9573
17:00:26|5.9469
17:00:27|5.9386
17:00:28|5.9326
17:00:29|5.9409
17:00:30|5.9409
17:00:31|5.9385
17:00:32|5.9385
17:00:33|5.95
17:00:34|5.938
17:00:35|5.938
17:00:36|5.9456
17:00:37|5.9426
17:00:38|5.9455
17:00:39|5.9455
17:00:40|5.9459
17:00:41|5.9485
17:00:42|5.9393
17:00:43|5.9393
17:00:44|5.9425
17:00:45|5.9351
17:00:46|5.9527
17:00:47|5.9591
17:00:48|5.9613
17:00:49|5.9733
17:00:50|5.9694
17:00:51|5.9579
17:00:52|5.9525
17:00:53|5.954
17:00:54|5.9354
17:00:56|5.9341
17:00:58|5.9472
17:00:58|5.9372
17:01:00|5.947
17:01:01|5.9381
17:01:02|5.9381
17:01:04|5.9365
17:01:04|5.9249
17:01:05|5.9305
17:01:06|5.9275
17:01:07|5.9275
17:01:08|5.9402
17:01:09|5.9402
17:01:10|5.9273
17:01:11|5.9344
17:01:13|5.919
17:01:14|5.919
17:01:15|5.9248
17:01:16|5.9277
17:01:17|5.9341
17:01:18|5.9341
17:01:19|5.9227
17:01:20|5.9246
17:01:21|5.9248
17:01:22|5.9312
17:01:23|5.9312
17:01:24|5.9345
17:01:26|5.9333
17:01:26|5.9497
17:01:27|5.9463
17:01:28|5.9463
17:01:29|5.9463
17:01:31|5.9458
17:01:31|5.9483
17:01:33|5.9347
17:01:33|5.9274
17:01:34|5.9413
17:01:35|5.9364
17:01:37|5.9438
17:01:38|5.9438
17:01:38|5.9485
17:01:39|5.9493
17:01:41|5.9493
17:01:41|5.9653
17:01:42|5.9605
17:01:43|5.9605
17:01:44|5.9605
17:01:45|5.9613
17:01:46|5.9654
17:01:47|5.9696
17:01:49|5.9696
17:01:50|5.9612
17:01:50|5.9612
17:01:51|5.9612
17:01:52|5.9784
17:01:53|5.9787
17:01:54|5.9787
17:01:55|5.9826
17:01:57|5.9926
17:01:59|5.9944
17:02:00|6.0146
17:02:02|6.0329
17:02:03|6.0432
17:02:04|6.0464
17:02:05|6.0415
17:02:06|6.0405
17:02:07|6.0365
17:02:08|6.0352
17:02:09|6.0298
17:02:10|6.0207
17:02:11|6.0259
17:02:12|6.0141
17:02:13|6.0071
17:02:14|5.9927
17:02:15|5.9841
17:02:16|5.9914
17:02:17|5.9965
17:02:18|5.9743
17:02:19|5.9855
17:02:20|5.9903
17:02:21|5.9903
17:02:22|5.9903
17:02:23|6.0071
17:02:24|6.011
17:02:25|6.0206
17:02:27|6.0232
17:02:28|6.0262
17:02:29|6.0267
17:02:30|6.0282
17:02:30|6.0359
17:02:32|6.0244
17:02:32|6.0236
17:02:34|6.0284
17:02:35|6.0204
17:02:36|6.0147
17:02:37|6.0171
17:02:38|6.0236
17:02:39|6.0234
17:02:39|6.0158
17:02:41|6.0179
17:02:42|6.0122
17:02:43|6.0262
17:02:44|6.02
17:02:44|6.02
17:02:46|6.0261
17:02:47|6.0248
17:02:48|6.0248
17:02:49|6.0216
17:02:49|6.0208
17:02:51|6.0272
17:02:52|6.0141
17:02:52|6.0122
17:02:53|6.02
17:02:54|6.0215
17:02:55|6.0215
17:02:57|6.01
17:02:59|6.0215
17:03:01|6.0148
17:03:01|6.0156
17:03:02|6.0246
17:03:03|6.0398
17:03:04|6.0339
17:03:05|6.0339
17:03:06|6.0339
17:03:07|6.0422
17:03:09|6.0402
17:03:10|6.042
17:03:12|6.0423
17:03:12|6.0499
17:03:13|6.0351
17:03:14|6.0394
17:03:15|6.0348
17:03:16|6.0304
17:03:17|6.0361
17:03:18|6.0373
17:03:19|6.0466
17:03:20|6.0466
17:03:21|6.0469
17:03:22|6.0484
17:03:23|6.0484
17:03:24|6.0484
17:03:25|6.0484
17:03:26|6.0508
17:03:27|6.0545
17:03:28|6.0472
17:03:29|6.0472
17:03:30|6.0465
17:03:31|6.033
17:03:32|6.033
17:03:33|6.0327
17:03:34|6.0359
17:03:35|6.0271
17:03:36|6.0321
17:03:37|6.0412
17:03:38|6.0458
17:03:39|6.0465
17:03:40|6.0466
17:03:41|6.0374
17:03:42|6.0374
17:03:43|6.0516
17:03:44|6.0516
17:03:45|6.0385
17:03:46|6.0385
17:03:47|6.0463
17:03:48|6.0463
17:03:49|6.0463
17:03:50|6.0463
17:03:51|6.0387
17:03:52|6.0387
17:03:53|6.0387
17:03:54|6.0364
17:03:55|6.0435
17:03:56|6.0454
17:03:58|6.0449
17:04:00|6.0451
17:04:00|6.0364
17:04:02|6.0294
17:04:04|6.0105
17:04:04|6.0195
17:04:05|6.0264
17:04:06|6.0264
17:04:07|6.0222
17:04:08|6.0315
17:04:09|6.0217
17:04:10|6.0171
17:04:11|6.0168
17:04:12|6.0154
17:04:13|6.0243
17:04:14|6.0171
17:04:15|6.0168
17:04:16|6.0247
17:04:17|6.0296
17:04:18|6.0337
17:04:20|6.0211
17:04:21|6.0211
17:04:22|6.0197
17:04:23|6.0154
17:04:24|6.0173
17:04:25|6.0173
17:04:26|6.017
17:04:27|6.0219
17:04:29|6.0259
17:04:29|6.0154
17:04:30|6.0154
17:04:31|6.009
17:04:32|6.009
17:04:33|6.0061
17:04:34|6.0092
17:04:35|6.0078
17:04:36|6.0128
17:04:37|6.013
17:04:38|6.013
17:04:39|6.0035
17:04:40|6.0017
17:04:41|6.0018
17:04:42|6.0018
17:04:43|6.0047
17:04:44|6.0209
17:04:45|6.0154
17:04:46|6.0285
17:04:47|6.0271
17:04:48|6.0271
17:04:49|6.0168
17:04:50|6.0168
17:04:51|6.0258
17:04:52|6.0258
17:04:53|6.0155
17:04:54|6.0139
17:04:55|6.0246
17:04:56|6.025
17:04:58|6.0224
17:05:00|6.0144
17:05:00|6.0144
17:05:01|6.0208
17:05:02|6.0049
17:05:04|6.0005
17:05:04|6.0125
17:05:06|6.0031
17:05:07|6.0126
17:05:08|6.0111
17:05:09|6.0167
17:05:10|6.0184
17:05:11|6.0232
17:05:12|6.0181
17:05:13|6.0181
17:05:14|6.0172
17:05:15|6.0161
17:05:16|6.0087
17:05:16|6.0059
17:05:18|6.0063
17:05:19|6.0003
17:05:20|6.0104
17:05:21|6.0087
17:05:22|6.0087
17:05:23|6.0087
17:05:24|6.0087
17:05:25|6.0005
17:05:26|6.0062
17:05:27|6.0089
17:05:28|6.0054
17:05:30|5.9927
17:05:30|6.0026
17:05:32|5.9996
17:05:32|6.0006
17:05:33|5.995
17:05:34|5.9934
17:05:35|5.9803
17:05:37|5.9864
17:05:38|5.9771
17:05:39|5.9757
17:05:40|5.9826
17:05:41|5.9826
17:05:42|5.9838
17:05:43|5.9838
17:05:44|5.9863
17:05:45|5.979
17:05:46|5.9733
17:05:47|5.9763
17:05:48|5.9763
17:05:49|5.9732
17:05:50|5.9732
17:05:51|5.9842
17:05:52|5.978
17:05:53|5.9782
17:05:54|5.9727
17:05:55|5.9727
17:05:56|5.9727
17:05:57|5.9727
17:05:58|5.9727
17:05:59|5.9727
17:06:00|5.9834
17:06:02|5.9636
17:06:03|5.9635
17:06:04|5.9669
17:06:05|5.9725
17:06:07|5.9791
17:06:07|5.9791
17:06:09|5.9681
17:06:09|5.9659
17:06:11|5.9651
17:06:11|5.9603
17:06:13|5.957
17:06:14|5.9521
17:06:15|5.9458
17:06:16|5.9537
17:06:17|5.9412
17:06:18|5.9412
17:06:19|5.9412
17:06:20|5.9523
17:06:21|5.9407
17:06:22|5.9498
17:06:23|5.9498
17:06:24|5.9443
17:06:25|5.9359
17:06:26|5.9342
17:06:27|5.939
17:06:28|5.939
17:06:29|5.9362
17:06:31|5.9433
17:06:31|5.9474
17:06:32|5.9392
17:06:34|5.9566
17:06:35|5.9617
17:06:35|5.9725
17:06:37|5.9715
17:06:37|5.9701
17:06:39|5.9674
17:06:40|5.969
17:06:41|5.9606
17:06:41|5.9569
17:06:42|5.9569
17:06:43|5.9568
17:06:44|5.9501
17:06:45|5.957
17:06:47|5.9495
17:06:47|5.9465
17:06:48|5.9495
17:06:49|5.9412
17:06:50|5.9412
17:06:51|5.9289
17:06:52|5.9276
17:06:53|5.9371
17:06:54|5.9373
17:06:56|5.9373
17:06:56|5.9391
17:06:57|5.947
17:06:58|5.9427
17:06:59|5.9427
17:07:01|5.9427
17:07:02|5.9358
17:07:03|5.9419
17:07:04|5.9514
17:07:05|5.957
17:07:06|5.9635
17:07:07|5.9562
17:07:08|5.9645
17:07:09|5.973
17:07:10|5.9767
17:07:11|5.9794
17:07:13|5.9854
17:07:13|5.989
17:07:15|5.9934
17:07:16|5.9872
17:07:17|5.9919
17:07:18|5.9893
17:07:19|5.9893
17:07:21|5.9817
17:07:21|5.9794
17:07:23|5.9883
17:07:24|5.9956
17:07:24|5.9929
17:07:25|5.9872
17:07:27|5.9849
17:07:28|5.9917
17:07:29|5.9917
17:07:30|5.9887
17:07:31|5.9958
17:07:31|5.9956
17:07:33|5.9868
17:07:34|5.9979
17:07:34|5.9951
17:07:36|5.9981
17:07:36|5.9921
17:07:37|5.9921
17:07:38|5.9921
17:07:40|5.9924
17:07:40|5.9979
17:07:41|6.0047
17:07:42|6.0101
17:07:44|6.0043
17:07:45|6.0121
17:07:46|6.0247
17:07:47|6.0202
17:07:47|6.0199
17:07:49|6.0199
17:07:50|6.0159
17:07:51|6.0179
17:07:51|6.0199
17:07:52|6.0143
17:07:53|6.015
17:07:55|6.015
17:07:56|6.015
17:07:57|6.0132
17:07:57|6.0103
17:07:58|6.0197
17:08:00|6.0197
17:08:01|6.0218
17:08:03|6.0147
17:08:04|6.0211
17:08:05|6.0364
17:08:06|6.0316
17:08:07|6.0349
17:08:08|6.0423
17:08:09|6.0497
17:08:10|6.0423
17:08:11|6.0542
17:08:12|6.0599
17:08:13|6.0622
17:08:14|6.0701
17:08:15|6.0622
17:08:16|6.0812
17:08:17|6.0728
17:08:18|6.0748
17:08:20|6.0754
17:08:21|6.0849
17:08:22|6.082
17:08:22|6.0895
17:08:23|6.0926
17:08:25|6.0848
17:08:26|6.0848
17:08:26|6.0846
17:08:28|6.0838
17:08:28|6.0846
17:08:29|6.0846
17:08:30|6.0797
17:08:31|6.0868
17:08:32|6.0784
17:08:34|6.0784
17:08:34|6.0893
17:08:36|6.0878
17:08:38|6.0738
17:08:38|6.0708
17:08:40|6.066
17:08:40|6.0707
17:08:42|6.0695
17:08:42|6.0705
17:08:43|6.0705
17:08:44|6.0699
17:08:45|6.0797
17:08:46|6.0714
17:08:47|6.0714
17:08:48|6.0714
17:08:49|6.0728
17:08:51|6.0728
17:08:51|6.0728
17:08:53|6.0786
17:08:53|6.0733
17:08:54|6.0714
17:08:55|6.0695
17:08:57|6.0733
17:08:58|6.0733
17:08:59|6.0667
17:08:59|6.0667
17:09:00|6.0733
17:09:02|6.0805
17:09:04|6.0773
17:09:05|6.0773
17:09:06|6.0721
17:09:07|6.0773
17:09:09|6.0778
17:09:10|6.0873
17:09:11|6.0721
17:09:12|6.0761
17:09:14|6.08
17:09:15|6.08
17:09:16|6.08
17:09:17|6.0598
17:09:19|6.0495
17:09:19|6.051
17:09:20|6.0392
17:09:21|6.0397
17:09:22|6.0365
17:09:23|6.0363
17:09:25|6.0303
17:09:26|6.0333
17:09:27|6.0394
17:09:28|6.0417
17:09:29|6.0515
17:09:30|6.0509
17:09:31|6.0415
17:09:32|6.0439
17:09:33|6.0455
17:09:34|6.0469
17:09:35|6.039
17:09:36|6.039
17:09:37|6.039
17:09:38|6.0437
17:09:39|6.0469
17:09:40|6.0468
17:09:41|6.0468
17:09:43|6.0449
17:09:43|6.05
17:09:44|6.0437
17:09:45|6.0437
17:09:46|6.043
17:09:47|6.043
17:09:48|6.043
17:09:50|6.043
17:09:51|6.043
17:09:53|6.0385
17:09:53|6.0371
17:09:54|6.0374
17:09:55|6.0487
17:09:56|6.048
17:09:57|6.0525
17:09:58|6.048
17:09:59|6.048
17:10:00|6.0514
17:10:01|6.0535
17:10:02|6.0525
17:10:03|6.0592
17:10:05|6.0592
17:10:07|6.0493
17:10:08|6.0493
17:10:09|6.0622
17:10:10|6.0674
17:10:11|6.0665
17:10:12|6.0648
17:10:13|6.0659
17:10:13|6.0719
17:10:15|6.0787
17:10:16|6.0711
17:10:17|6.0791
17:10:18|6.0989
17:10:18|6.111
17:10:21|6.1047
17:10:21|6.1234
17:10:23|6.1044
17:10:24|6.1162
17:10:25|6.1038
17:10:26|6.1038
17:10:27|6.1038
17:10:28|6.1192
17:10:29|6.1278
17:10:30|6.1272
17:10:30|6.1209
17:10:31|6.131
17:10:33|6.131
17:10:34|6.135
17:10:35|6.1349
17:10:36|6.1366
17:10:37|6.1302
17:10:38|6.137
17:10:38|6.1225
17:10:40|6.131
17:10:41|6.1285
17:10:42|6.1285
17:10:43|6.1273
17:10:44|6.1289
17:10:45|6.125
17:10:46|6.1271
17:10:47|6.139
17:10:48|6.1584
17:10:49|6.1511
17:10:51|6.1341
17:10:51|6.1336
17:10:52|6.1241
17:10:53|6.1417
17:10:54|6.1449
17:10:55|6.1456
17:10:56|6.1559
17:10:57|6.1388
17:10:58|6.1388
17:10:59|6.1439
17:11:00|6.1419
17:11:01|6.1479
17:11:02|6.1479
17:11:03|6.1343
17:11:04|6.1242
17:11:06|6.1132
17:11:08|6.113
17:11:08|6.1163
17:11:10|6.1017
17:11:10|6.1018
17:11:12|6.1018
17:11:12|6.11
17:11:14|6.1085
17:11:15|6.0999
17:11:16|6.0996
17:11:17|6.1137
17:11:18|6.109
17:11:19|6.109
17:11:20|6.1087
17:11:21|6.1087
17:11:22|6.1186
17:11:23|6.111
17:11:24|6.111
17:11:25|6.111
17:11:26|6.1044
17:11:27|6.0997
17:11:28|6.1024
17:11:28|6.112
17:11:29|6.11
17:11:31|6.11
17:11:32|6.11
17:11:33|6.11
17:11:33|6.11
17:11:35|6.1053
17:11:36|6.1053
17:11:37|6.1088
17:11:38|6.1199
17:11:39|6.1199
17:11:40|6.1196
17:11:41|6.1176
17:11:41|6.1273
17:11:43|6.1206
17:11:43|6.1289
17:11:45|6.1289
17:11:46|6.1289
17:11:47|6.1207
17:11:48|6.1207
17:11:49|6.1207
17:11:49|6.1249
17:11:51|6.1285
17:11:52|6.1321
17:11:53|6.1321
17:11:54|6.1285
17:11:55|6.1285
17:11:56|6.1285
17:11:57|6.1261
17:11:58|6.1235
17:11:59|6.1305
17:12:00|6.1325
17:12:01|6.1244
17:12:03|6.1192
17:12:04|6.1122
17:12:06|6.1155
17:12:06|6.1178
17:12:08|6.1163
17:12:09|6.1163
17:12:10|6.1159
17:12:10|6.116
17:12:12|6.1242
17:12:13|6.1259
17:12:13|6.1286
17:12:16|6.1412
17:12:16|6.1344
17:12:17|6.1402
17:12:18|6.136
17:12:19|6.1465
17:12:20|6.1341
17:12:21|6.1398
17:12:22|6.133
17:12:23|6.133
17:12:24|6.1369
17:12:25|6.1313
17:12:26|6.1327
17:12:27|6.1239
17:12:28|6.1279
17:12:29|6.1191
17:12:30|6.1263
17:12:31|6.1299
17:12:32|6.1229
17:12:33|6.1229
17:12:34|6.1341
17:12:35|6.1281
17:12:36|6.1369
17:12:38|6.1425
17:12:39|6.1429
17:12:40|6.131
17:12:40|6.131
17:12:42|6.131
17:12:43|6.1287
17:12:44|6.1338
17:12:44|6.1279
17:12:46|6.1279
17:12:47|6.136
17:12:48|6.136
17:12:48|6.136
17:12:50|6.1362
17:12:51|6.1362
17:12:51|6.1362
17:12:53|6.1191
17:12:54|6.1191
17:12:55|6.1313
17:12:56|6.1313
17:12:57|6.1313
17:12:58|6.1313
17:12:59|6.1358
17:13:00|6.1358
17:13:00|6.1305
17:13:01|6.1152
17:13:02|6.1133
17:13:04|6.1133
17:13:05|6.1004
17:13:06|6.095
17:13:06|6.1027
17:13:09|6.1087
17:13:09|6.0956
17:13:10|6.0992
17:13:11|6.1052
17:13:12|6.1052
17:13:13|6.0782
17:13:15|6.0825
17:13:15|6.0831
17:13:16|6.0873
17:13:17|6.0809
17:13:19|6.0983
17:13:20|6.096
17:13:20|6.0958
17:13:22|6.0958
17:13:23|6.1002
17:13:24|6.0932
17:13:25|6.096
17:13:27|6.0944
17:13:27|6.0944
17:13:28|6.1044
17:13:30|6.1006
17:13:31|6.0918
17:13:32|6.0896
17:13:33|6.089
17:13:34|6.089
17:13:35|6.0908
17:13:36|6.094
17:13:37|6.094
17:13:38|6.094
17:13:39|6.0831
17:13:40|6.0827
17:13:41|6.0821
17:13:42|6.0821
17:13:43|6.079
17:13:44|6.079
17:13:45|6.0889
17:13:47|6.0954
17:13:48|6.0963
17:13:48|6.0963
17:13:49|6.0963
17:13:50|6.1048
17:13:52|6.108
17:13:52|6.108
17:13:53|6.1046
17:13:55|6.1046
17:13:55|6.1009
17:13:56|6.1009
17:13:58|6.1121
17:13:58|6.1151
17:13:59|6.1151
17:14:01|6.107
17:14:02|6.0998
17:14:03|6.0998
17:14:04|6.0865
17:14:05|6.0865
17:14:07|6.079
17:14:08|6.0883
17:14:10|6.0699
17:14:11|6.0689
17:14:12|6.0699
17:14:13|6.0674
17:14:14|6.0685
17:14:15|6.0639
17:14:16|6.0659
17:14:17|6.0639
17:14:18|6.0659
17:14:19|6.0754
17:14:20|6.0767
17:14:21|6.0754
17:14:22|6.0817
17:14:24|6.0865
17:14:24|6.08
17:14:26|6.0769
17:14:26|6.0788
17:14:28|6.0788
17:14:28|6.0808
17:14:29|6.0788
17:14:31|6.0773
17:14:32|6.0732
17:14:33|6.0731
17:14:34|6.0804
17:14:34|6.0731
17:14:36|6.0731
17:14:36|6.0803
17:14:37|6.0803
17:14:39|6.0728
17:14:39|6.0641
17:14:41|6.0673
17:14:41|6.0614
17:14:43|6.068
17:14:44|6.0756
17:14:45|6.068
17:14:46|6.0679
17:14:47|6.0601
17:14:48|6.0652
17:14:49|6.0658
17:14:50|6.0743
17:14:51|6.072
17:14:52|6.0755
17:14:53|6.0755
17:14:54|6.0613
17:14:55|6.0613
17:14:56|6.0613
17:14:57|6.0613
17:14:58|6.0613
17:14:59|6.0712
17:15:00|6.0706
17:15:01|6.0588
17:15:02|6.0685
17:15:03|6.0621
17:15:04|6.0614
17:15:05|6.0732
17:15:06|6.07
17:15:08|6.0903
17:15:09|6.0916
17:15:10|6.0913
17:15:11|6.0819
17:15:12|6.0819
17:15:13|6.0925
17:15:14|6.1017
17:15:15|6.1148
17:15:16|6.1139
17:15:17|6.1231
17:15:18|6.1231
17:15:19|6.1184
17:15:20|6.1066
17:15:21|6.1054
17:15:23|6.1036
17:15:24|6.1036
17:15:24|6.1164
17:15:25|6.1286
17:15:27|6.1372
17:15:28|6.1312
17:15:28|6.1372
17:15:29|6.1308
17:15:30|6.1086
17:15:31|6.1212
17:15:32|6.1127
17:15:34|6.116
17:15:35|6.1068
17:15:35|6.1059
17:15:37|6.0882
17:15:38|6.0969
17:15:38|6.1095
17:15:40|6.1044
17:15:41|6.1135
17:15:41|6.1154
17:15:43|6.1045
17:15:43|6.1045
17:15:45|6.1114
17:15:45|6.1114
17:15:46|6.1075
17:15:47|6.1077
17:15:48|6.1077
17:15:50|6.0998
17:15:50|6.0998
17:15:51|6.1107
17:15:53|6.1091
17:15:53|6.1182
17:15:55|6.1106
17:15:56|6.1106
17:15:56|6.1098
17:15:57|6.11
17:15:59|6.1137
17:15:59|6.1137
17:16:00|6.1189
17:16:01|6.1244
17:16:02|6.1104
17:16:03|6.105
17:16:05|6.1135
17:16:05|6.1045
17:16:06|6.1045
17:16:08|6.1177
17:16:10|6.1198
17:16:11|6.1226
17:16:12|6.12
17:16:13|6.1282
17:16:14|6.1246
17:16:15|6.1315
17:16:16|6.1282
17:16:18|6.126
17:16:19|6.1171
17:16:20|6.1171
17:16:21|6.1151
17:16:22|6.1094
17:16:23|6.1025
17:16:24|6.1108
17:16:26|6.111
17:16:27|6.1144
17:16:28|6.1058
17:16:29|6.1058
17:16:30|6.1107
17:16:31|6.118
17:16:32|6.1231
17:16:33|6.1164
17:16:34|6.1164
17:16:36|6.1247
17:16:36|6.1247
17:16:37|6.1239
17:16:39|6.1239
17:16:40|6.1309
17:16:41|6.1313
17:16:41|6.1301
17:16:42|6.1231
17:16:43|6.1303
17:16:45|6.1217
17:16:46|6.1217
17:16:47|6.106
17:16:47|6.1086
17:16:49|6.1057
17:16:49|6.1115
17:16:50|6.1168
17:16:51|6.1097
17:16:52|6.104
17:16:54|6.1057
17:16:54|6.1045
17:16:55|6.1163
17:16:56|6.1057
17:16:57|6.1089
17:16:59|6.1089
17:16:59|6.0903
17:17:01|6.0917
17:17:02|6.0788
17:17:02|6.0942
17:17:04|6.0824
17:17:05|6.0857
17:17:05|6.0856
17:17:07|6.0856
17:17:07|6.0943
17:17:09|6.0974
17:17:11|6.1074
17:17:12|6.1073
17:17:13|6.1073
17:17:14|6.0933
17:17:15|6.0895
17:17:16|6.0941
17:17:17|6.0941
17:17:19|6.077
17:17:20|6.077
17:17:21|6.0878
17:17:21|6.0935
17:17:22|6.095
17:17:24|6.0912
17:17:25|6.0805
17:17:26|6.0805
17:17:26|6.0895
17:17:28|6.0796
17:17:28|6.0871
17:17:30|6.0897
17:17:30|6.0992
17:17:31|6.106
17:17:32|6.1003
17:17:34|6.0933
17:17:34|6.0936
17:17:36|6.1003
17:17:37|6.0943
17:17:37|6.0897
17:17:38|6.0897
17:17:39|6.0925
17:17:40|6.1
17:17:41|6.0963
17:17:43|6.1021
17:17:43|6.0987
17:17:44|6.0845
17:17:46|6.083
17:17:47|6.0856
17:17:47|6.0875
17:17:48|6.0873
17:17:50|6.0873
17:17:50|6.0873
17:17:51|6.0873
17:17:52|6.0784
17:17:54|6.0761
17:17:54|6.0838
17:17:56|6.084
17:17:57|6.084
17:17:58|6.0986
17:17:58|6.1002
17:17:59|6.1018
17:18:01|6.0951
17:18:02|6.0951
17:18:03|6.0934
17:18:04|6.0974
17:18:05|6.0895
17:18:06|6.0979
17:18:07|6.1016
17:18:08|6.0919
17:18:09|6.0949
17:18:11|6.1018
17:18:12|6.0899
17:18:13|6.0975
17:18:14|6.0975
17:18:15|6.095
17:18:16|6.095
17:18:17|6.095
17:18:18|6.095
17:18:20|6.1019
17:18:21|6.1039
17:18:21|6.1126
17:18:22|6.1245
17:18:23|6.1271
17:18:25|6.13
17:18:26|6.1276
17:18:27|6.1277
17:18:27|6.1338
17:18:29|6.1199
17:18:30|6.12
17:18:31|6.12
17:18:32|6.1265
17:18:33|6.1235
17:18:33|6.1235
17:18:34|6.1262
17:18:35|6.1316
17:18:36|6.1259
17:18:37|6.1348
17:18:39|6.128
17:18:39|6.1292
17:18:41|6.1259
17:18:42|6.1324
17:18:42|6.1374
17:18:44|6.1412
17:18:45|6.1431
17:18:45|6.1377
17:18:46|6.1379
17:18:48|6.1465
17:18:49|6.15
17:18:49|6.1427
17:18:51|6.1406
17:18:52|6.1413
17:18:53|6.1352
17:18:54|6.1352
17:18:55|6.1426
17:18:56|6.1454
17:18:57|6.15
17:18:58|6.1338
17:19:00|6.1332
17:19:00|6.1332
17:19:01|6.1348
17:19:03|6.1279
17:19:04|6.1389
17:19:04|6.1318
17:19:06|6.144
17:19:06|6.1345
17:19:08|6.1282
17:19:09|6.1279
17:19:10|6.1347
17:19:11|6.1431
17:19:12|6.1304
17:19:14|6.1304
17:19:14|6.1304
17:19:16|6.1279
17:19:18|6.115
17:19:18|6.1048
17:19:20|6.1121
17:19:21|6.1018
17:19:22|6.1087
17:19:23|6.1076
17:19:24|6.1125
17:19:25|6.1137
17:19:26|6.1175
17:19:27|6.1175
17:19:28|6.1175
17:19:29|6.1175
17:19:31|6.1241
17:19:32|6.1137
17:19:33|6.1254
17:19:34|6.123
17:19:35|6.1232
17:19:36|6.1232
17:19:37|6.1232
17:19:38|6.122
17:19:39|6.1281
17:19:40|6.1199
17:19:41|6.1199
17:19:42|6.1269
17:19:43|6.1377
17:19:44|6.14
17:19:45|6.139
17:19:46|6.1347
17:19:47|6.1319
17:19:48|6.1319
17:19:49|6.1367
17:19:50|6.1465
17:19:51|6.1364
17:19:52|6.15
17:19:53|6.1385
17:19:54|6.145
17:19:55|6.15
17:19:56|6.1403
17:19:57|6.1403
17:19:58|6.137
17:19:59|6.137
17:20:01|6.1462
17:20:02|6.1451
17:20:02|6.1459
17:20:03|6.1483
17:20:05|6.1407
17:20:06|6.1368
17:20:07|6.1353
17:20:07|6.1384
17:20:09|6.1467
17:20:10|6.1397
17:20:11|6.1397
17:20:13|6.1447
17:20:13|6.1447
17:20:14|6.1475
17:20:15|6.1394
17:20:16|6.144
17:20:17|6.1397
17:20:18|6.1322
17:20:20|6.1229
17:20:20|6.1261
17:20:22|6.1257
17:20:23|6.1274
17:20:24|6.1216
17:20:25|6.1155
17:20:25|6.1115
17:20:27|6.1115
17:20:28|6.1115
17:20:29|6.1165
17:20:30|6.1174
17:20:31|6.1122
17:20:32|6.117
17:20:33|6.1188
17:20:34|6.1212
17:20:34|6.1212
17:20:37|6.1183
17:20:37|6.1242
17:20:38|6.1242
17:20:39|6.1242
17:20:40|6.1242
17:20:41|6.1183
17:20:42|6.1183
17:20:43|6.1104
17:20:44|6.1152
17:20:46|6.11
17:20:47|6.11
17:20:48|6.1076
17:20:49|6.1076
17:20:50|6.1093
17:20:51|6.098
17:20:52|6.0976
17:20:53|6.0976
17:20:54|6.0976
17:20:55|6.0926
17:20:56|6.0927
17:20:57|6.0956
17:20:57|6.1006
17:20:59|6.0933
17:21:00|6.1016
17:21:01|6.1042
17:21:02|6.1042
17:21:03|6.0976
17:21:04|6.1019
17:21:05|6.0939
17:21:06|6.1
17:21:07|6.09
17:21:08|6.0871
17:21:09|6.0743
17:21:10|6.07
17:21:10|6.0617
17:21:11|6.0619
17:21:14|6.0607
17:21:14|6.0607
17:21:15|6.0645
17:21:16|6.0663
17:21:17|6.0562
17:21:18|6.0713
17:21:19|6.0647
17:21:21|6.0588
17:21:22|6.0735
17:21:23|6.0803
17:21:24|6.0851
17:21:25|6.0953
17:21:26|6.0895
17:21:27|6.0778
17:21:28|6.0842
17:21:29|6.0916
17:21:30|6.0916
17:21:31|6.0963
17:21:32|6.0889
17:21:33|6.099
17:21:34|6.1004
17:21:35|6.1002
17:21:36|6.1028
17:21:37|6.0993
17:21:38|6.0993
17:21:39|6.1004
17:21:40|6.0985
17:21:41|6.0933
17:21:42|6.0933
17:21:43|6.0865
17:21:44|6.0847
17:21:45|6.0763
17:21:46|6.086
17:21:47|6.0826
17:21:48|6.0855
17:21:49|6.0824
17:21:50|6.0747
17:21:50|6.0892
17:21:52|6.0821
17:21:53|6.082
17:21:54|6.082
17:21:55|6.082
17:21:56|6.082
17:21:57|6.082
17:21:58|6.0874
17:21:59|6.0928
17:21:59|6.0953
17:22:01|6.0902
17:22:01|6.0953
17:22:03|6.0975
17:22:04|6.1031
17:22:04|6.0935
17:22:06|6.0935
17:22:07|6.0964
17:22:08|6.0976
17:22:09|6.0976
17:22:09|6.0957
17:22:11|6.0977
17:22:11|6.0978
17:22:13|6.0978
17:22:15|6.0978
17:22:16|6.1173
17:22:18|6.1379
17:22:19|6.1257
17:22:20|6.1234
17:22:22|6.1178
17:22:22|6.1189
17:22:23|6.1272
17:22:24|6.1196
17:22:25|6.1135
17:22:26|6.1224
17:22:27|6.1141
17:22:28|6.1142
17:22:29|6.1142
17:22:30|6.1144
17:22:31|6.1132
17:22:32|6.1132
17:22:33|6.1131
17:22:34|6.1127
17:22:35|6.1062
17:22:36|6.1105
17:22:37|6.1084
17:22:38|6.105
17:22:39|6.0921
17:22:40|6.1067
17:22:42|6.105
17:22:43|6.1074
17:22:44|6.1074
17:22:45|6.1074
17:22:46|6.1071
17:22:47|6.1071
17:22:47|6.1071
17:22:49|6.0913
17:22:50|6.1013
17:22:52|6.1091
17:22:52|6.1243
17:22:53|6.1227
17:22:54|6.1122
17:22:55|6.1122
17:22:56|6.1226
17:22:57|6.1067
17:22:58|6.1087
17:22:59|6.1095
17:23:00|6.1058
17:23:01|6.1062
17:23:02|6.1131
17:23:03|6.1069
17:23:04|6.1101
17:23:05|6.1101
17:23:06|6.1099
17:23:07|6.1099
17:23:08|6.1215
17:23:09|6.1079
17:23:10|6.1014
17:23:11|6.1162
17:23:12|6.1014
17:23:13|6.1014
17:23:15|6.1021
17:23:17|6.0981
17:23:18|6.0909
17:23:20|6.1013
17:23:21|6.0993
17:23:22|6.0899
17:23:23|6.0926
17:23:23|6.0926
17:23:25|6.0791
17:23:26|6.0796
17:23:27|6.0869
17:23:28|6.075
17:23:29|6.0701
17:23:30|6.0711
17:23:32|6.07
17:23:33|6.0726
17:23:33|6.0732
17:23:34|6.076
17:23:36|6.076
17:23:36|6.0774
17:23:38|6.0774
17:23:39|6.0662
17:23:40|6.0732
17:23:41|6.0732
17:23:42|6.0605
17:23:43|6.0544
17:23:44|6.0582
17:23:45|6.0414
17:23:46|6.0474
17:23:47|6.0475
17:23:48|6.0605
17:23:50|6.0523
17:23:50|6.0523
17:23:52|6.0713
17:23:53|6.0593
17:23:54|6.0534
17:23:55|6.0416
17:23:56|6.043
17:23:57|6.0448
17:23:58|6.0553
17:23:59|6.0455
17:24:00|6.0575
17:24:01|6.0573
17:24:02|6.0758
17:24:03|6.0745
17:24:04|6.0772
17:24:05|6.0749
17:24:06|6.0836
17:24:07|6.0858
17:24:08|6.0844
17:24:09|6.0922
17:24:10|6.0956
17:24:11|6.0985
17:24:12|6.0998
17:24:13|6.0945
17:24:14|6.1032
17:24:15|6.1016
17:24:17|6.1006
17:24:18|6.0972
17:24:20|6.1023
17:24:21|6.0962
17:24:22|6.0884
17:24:23|6.0884
17:24:24|6.0961
17:24:25|6.0885
17:24:26|6.0885
17:24:27|6.0811
17:24:28|6.0875
17:24:29|6.0875
17:24:31|6.0884
17:24:32|6.0945
17:24:32|6.0887
17:24:34|6.0887
17:24:35|6.0887
17:24:35|6.0887
17:24:36|6.0887
17:24:38|6.0893
17:24:39|6.0892
17:24:40|6.1022
17:24:41|6.1032
17:24:42|6.1243
17:24:43|6.127
17:24:44|6.1255
17:24:45|6.1234
17:24:46|6.1231
17:24:47|6.13
17:24:48|6.1321
17:24:49|6.138
17:24:50|6.15
17:24:51|6.161
17:24:52|6.1544
17:24:53|6.1547
17:24:54|6.1406
17:24:55|6.1454
17:24:56|6.1445
17:24:57|6.1447
17:24:58|6.1402
17:24:59|6.1332
17:25:00|6.1392
17:25:01|6.1451
17:25:02|6.1444
17:25:03|6.1444
17:25:04|6.1472
17:25:05|6.1383
17:25:06|6.1375
17:25:07|6.1375
17:25:08|6.1375
17:25:09|6.1311
17:25:11|6.1319
17:25:11|6.1432
17:25:12|6.1432
17:25:14|6.1459
17:25:15|6.1507
17:25:15|6.1393
17:25:17|6.1393
17:25:19|6.1393
17:25:20|6.1403
17:25:21|6.1403
17:25:22|6.1262
17:25:23|6.1375
17:25:24|6.1424
17:25:26|6.1448
17:25:27|6.1458
17:25:28|6.1475
17:25:30|6.1525
17:25:31|6.1559
17:25:32|6.1559
17:25:33|6.1559
17:25:34|6.1559
17:25:35|6.1496
17:25:36|6.1496
17:25:37|6.1611
17:25:38|6.1675
17:25:39|6.1675
17:25:40|6.1564
17:25:41|6.1525
17:25:42|6.1525
17:25:43|6.1525
17:25:44|6.1525
17:25:45|6.1498
17:25:46|6.1478
17:25:47|6.1436
17:25:48|6.1402
17:25:49|6.1402
17:25:50|6.1402
17:25:51|6.1445
17:25:52|6.1445
17:25:53|6.1451
17:25:54|6.1328
17:25:55|6.1174
17:25:56|6.1271
17:25:57|6.1211
17:25:58|6.1211
17:25:59|6.1211
17:26:00|6.1278
17:26:01|6.1278
17:26:02|6.1148
17:26:03|6.1188
17:26:04|6.11
17:26:05|6.1087
17:26:06|6.1043
17:26:07|6.0998
17:26:09|6.0988
17:26:09|6.0925
17:26:10|6.0925
17:26:12|6.0806
17:26:13|6.0801
17:26:14|6.0867
17:26:14|6.0879
17:26:15|6.0879
17:26:17|6.0856
17:26:18|6.0735
17:26:18|6.0764
17:26:20|6.0645
17:26:21|6.0737
17:26:23|6.05
17:26:24|6.0585
17:26:25|6.0585
17:26:26|6.0624
17:26:27|6.063
17:26:27|6.063
17:26:28|6.0621
17:26:30|6.0787
17:26:30|6.0789
17:26:32|6.05
17:26:33|6.0535
17:26:35|6.0413
17:26:36|6.0413
17:26:37|6.0563
17:26:38|6.0563
17:26:39|6.0392
17:26:40|6.025
17:26:41|6.0338
17:26:42|6.0311
17:26:43|6.025
17:26:44|6.0344
17:26:45|6.025
17:26:46|6.0278
17:26:47|6.0278
17:26:47|6.0278
17:26:49|6.0232
17:26:50|6.0098
17:26:50|6.0134
17:26:52|6.0136
17:26:53|6.0098
17:26:54|6.0022
17:26:54|6.0015
17:26:56|6.0025
17:26:57|6.0027
17:26:58|5.9995
17:26:59|6.0026
17:27:00|5.9996
17:27:01|6.0086
17:27:02|6.0087
17:27:03|6.016
17:27:04|6.0206
17:27:05|6.017
17:27:07|6.0159
17:27:07|6.025
17:27:08|6.025
17:27:09|6.0207
17:27:10|6.0233
17:27:11|6.0233
17:27:12|6.0278
17:27:13|6.0263
17:27:14|6.0371
17:27:15|6.0371
17:27:16|6.0373
17:27:17|6.0288
17:27:19|6.0233
17:27:21|6.
17:27:21|6.
17:27:23|5.998
17:27:23|5.9927
17:27:25|5.9923
17:27:26|5.9923
17:27:27|5.9989
17:27:28|6.
17:27:29|6.0012
17:27:31|6.0096
17:27:31|6.0095
17:27:32|6.0095
17:27:34|6.0103
17:27:35|6.0048
17:27:36|6.0011
17:27:37|5.9987
17:27:38|5.9983
17:27:39|5.9979
17:27:40|6.0021
17:27:41|5.9805
17:27:41|5.9796
17:27:43|5.975
17:27:44|5.9631
17:27:45|5.95
17:27:47|5.9554
17:27:47|5.9573
17:27:48|5.9573
17:27:49|5.9538
17:27:50|5.9476
17:27:51|5.9329
17:27:52|5.921
17:27:53|5.9131
17:27:54|5.9178
17:27:56|5.9
17:27:56|5.8999
17:27:57|5.8999
17:27:58|5.9135
17:27:59|5.8894
17:28:00|5.8988
17:28:01|5.9111
17:28:02|5.9226
17:28:03|5.9317
17:28:04|5.9359
17:28:05|5.9206
17:28:06|5.9158
17:28:07|5.9285
17:28:08|5.9162
17:28:09|5.9166
17:28:10|5.9165
17:28:11|5.9222
17:28:12|5.9177
17:28:13|5.9204
17:28:14|5.9048
17:28:15|5.9078
17:28:16|5.9225
17:28:17|5.914
17:28:18|5.9178
17:28:20|5.9206
17:28:22|5.9151
17:28:23|5.9231
17:28:24|5.9226
17:28:25|5.8619
17:28:26|5.8784
17:28:27|5.882
17:28:29|5.8699
17:28:30|5.8618
17:28:31|5.8455
17:28:32|5.8405
17:28:33|5.8219
17:28:33|5.8192
17:28:34|5.8298
17:28:36|5.8252
17:28:37|5.843
17:28:38|5.8548
17:28:39|5.8431
17:28:40|5.8407
17:28:41|5.8401
17:28:42|5.8412
17:28:43|5.8432
17:28:44|5.8434
17:28:45|5.8488
17:28:46|5.8441
17:28:47|5.8448
17:28:48|5.8373
17:28:49|5.8453
17:28:50|5.8414
17:28:51|5.8615
17:28:52|5.8575
17:28:53|5.8497
17:28:54|5.8438
17:28:55|5.8358
17:28:56|5.8358
17:28:57|5.8164
17:28:58|5.8163
17:28:59|5.8122
17:29:00|5.8145
17:29:01|5.8188
17:29:02|5.8192
17:29:03|5.8075
17:29:04|5.8155
17:29:05|5.8087
17:29:06|5.8281
17:29:07|5.8217
17:29:08|5.8353
17:29:09|5.8286
17:29:10|5.8438
17:29:11|5.8416
17:29:12|5.8441
17:29:13|5.8492
17:29:14|5.8444
17:29:15|5.8363
17:29:16|5.8419
17:29:17|5.8252
17:29:18|5.8255
17:29:19|5.8221
17:29:20|5.8294
17:29:22|5.8293
17:29:23|5.8289
17:29:24|5.8268
17:29:26|5.8344
17:29:27|5.8393
17:29:29|5.8459
17:29:30|5.8409
17:29:31|5.8463
17:29:32|5.8621
17:29:33|5.8612
17:29:33|5.8613
17:29:35|5.8584
17:29:36|5.8575
17:29:37|5.86
17:29:37|5.8611
17:29:39|5.8611
17:29:40|5.8611
17:29:41|5.8637
17:29:43|5.8678
17:29:43|5.8573
17:29:45|5.8546
17:29:46|5.8562
17:29:48|5.8526
17:29:49|5.8526
17:29:50|5.8546
17:29:51|5.8637
17:29:52|5.8637
17:29:53|5.8688
17:29:54|5.8647
17:29:55|5.8659
17:29:56|5.8634
17:29:57|5.874
17:29:58|5.8766
17:29:59|5.8856
17:30:00|5.8869
17:30:01|5.8875
17:30:03|5.8915
17:30:04|5.8947
17:30:04|5.8992
17:30:05|5.8974
17:30:07|5.9
17:30:08|5.9116
17:30:09|5.9135
17:30:10|5.9
17:30:10|5.8824
17:30:12|5.8742
17:30:13|5.8812
17:30:13|5.8831
17:30:14|5.8813
17:30:15|5.862
17:30:16|5.8479
17:30:18|5.8432
17:30:19|5.8427
17:30:19|5.8541
17:30:20|5.8543
17:30:22|5.8561
17:30:24|5.8535
17:30:25|5.8539
17:30:26|5.8618
17:30:28|5.8626
17:30:29|5.8734
17:30:31|5.8719
17:30:32|5.85
17:30:33|5.8515
17:30:34|5.8409
17:30:35|5.8396
17:30:36|5.8359
17:30:37|5.836
17:30:38|5.8459
17:30:39|5.8447
17:30:40|5.8355
17:30:41|5.8358
17:30:42|5.8431
17:30:43|5.8522
17:30:44|5.8484
17:30:45|5.8513
17:30:46|5.8515
17:30:47|5.8426
17:30:48|5.8426
17:30:49|5.8389
17:30:50|5.841
17:30:51|5.8396
17:30:52|5.839
17:30:53|5.8404
17:30:54|5.843
17:30:55|5.8431
17:30:56|5.8367
17:30:57|5.8453
17:30:58|5.8474
17:30:59|5.8665
17:31:00|5.8603
17:31:01|5.8463
17:31:02|5.8577
17:31:03|5.8504
17:31:04|5.8504
17:31:05|5.8572
17:31:06|5.8572
17:31:07|5.854
17:31:08|5.8582
17:31:09|5.8556
17:31:10|5.8604
17:31:11|5.8607
17:31:12|5.8636
17:31:13|5.868
17:31:14|5.8611
17:31:15|5.8585
17:31:16|5.8585
17:31:17|5.8585
17:31:18|5.8643
17:31:19|5.8669
17:31:20|5.8733
17:31:22|5.8676
17:31:23|5.8679
17:31:24|5.867
17:31:25|5.8639
17:31:27|5.8774
17:31:28|5.8805
17:31:29|5.8834
17:31:30|5.8747
17:31:31|5.8775
17:31:32|5.8768
17:31:33|5.8683
17:31:35|5.8783
17:31:35|5.8783
17:31:36|5.8765
17:31:37|5.8765
17:31:38|5.8832
17:31:39|5.8836
17:31:40|5.8782
17:31:41|5.8889
17:31:42|5.8738
17:31:43|5.8817
17:31:44|5.8817
17:31:45|5.8809
17:31:46|5.8732
17:31:47|5.8765
17:31:48|5.8815
17:31:49|5.88
17:31:50|5.8691
17:31:52|5.8753
17:31:53|5.8685
17:31:54|5.8709
17:31:55|5.8772
17:31:56|5.8786
17:31:57|5.8848
17:31:58|5.8794
17:31:58|5.8794
17:32:00|5.8794
17:32:00|5.8785
17:32:02|5.8785
17:32:03|5.8711
17:32:03|5.8831
17:32:05|5.8847
17:32:06|5.8848
17:32:07|5.8875
17:32:07|5.8875
17:32:09|5.8903
17:32:10|5.8955
17:32:11|5.8955
17:32:11|5.8962
17:32:13|5.8917
17:32:14|5.8855
17:32:14|5.8862
17:32:16|5.8862
17:32:17|5.8784
17:32:17|5.8795
17:32:19|5.8795
17:32:20|5.8917
17:32:21|5.8951
17:32:22|5.8891
17:32:24|5.8985
17:32:24|5.9001
17:32:25|5.8991
17:32:27|5.886
17:32:29|5.9089
17:32:29|5.8978
17:32:31|5.8986
17:32:32|5.899
17:32:33|5.8962
17:32:35|5.9104
17:32:35|5.9141
17:32:36|5.911
17:32:37|5.9131
17:32:39|5.9131
17:32:39|5.9103
17:32:41|5.9231
17:32:42|5.9275
17:32:43|5.9223
17:32:45|5.9165
17:32:45|5.9209
17:32:46|5.9196
17:32:47|5.9094
17:32:48|5.9165
17:32:49|5.9114
17:32:50|5.9115
17:32:51|5.9115
17:32:52|5.9115
17:32:53|5.9041
17:32:54|5.9085
17:32:55|5.9085
17:32:56|5.9093
17:32:57|5.9025
17:32:58|5.9025
17:32:59|5.9131
17:33:00|5.9152
17:33:01|5.9029
17:33:02|5.9029
17:33:03|5.9048
17:33:04|5.9048
17:33:05|5.9026
17:33:06|5.9026
17:33:07|5.9026
17:33:08|5.9123
17:33:09|5.9123
17:33:10|5.9172
17:33:11|5.9249
17:33:12|5.9296
17:33:14|5.9304
17:33:15|5.9292
17:33:15|5.9294
17:33:16|5.9239
17:33:18|5.9239
17:33:19|5.9277
17:33:19|5.9184
17:33:21|5.9249
17:33:22|5.9249
17:33:23|5.9249
17:33:25|5.9194
17:33:25|5.9161
17:33:26|5.9271
17:33:27|5.9271
17:33:28|5.9271
17:33:30|5.9328
17:33:31|5.9249
17:33:32|5.9229
17:33:33|5.9249
17:33:35|5.9325
17:33:35|5.9257
17:33:36|5.9257
17:33:37|5.9322
17:33:38|5.9211
17:33:39|5.9246
17:33:41|5.9045
17:33:42|5.9
17:33:43|5.899
17:33:44|5.8985
17:33:45|5.8964
17:33:46|5.8862
17:33:47|5.8963
17:33:48|5.8898
17:33:49|5.8893
17:33:50|5.8761
17:33:51|5.8735
17:33:52|5.8726
17:33:53|5.8791
17:33:54|5.8882
17:33:55|5.877
17:33:56|5.8857
17:33:57|5.8664
17:33:58|5.8654
17:33:59|5.8601
17:34:00|5.8753
17:34:01|5.8754
17:34:02|5.8772
17:34:03|5.8878
17:34:04|5.8981
17:34:05|5.8879
17:34:06|5.8927
17:34:07|5.8915
17:34:08|5.8888
17:34:09|5.8879
17:34:10|5.8907
17:34:10|5.8815
17:34:12|5.8856
17:34:12|5.8789
17:34:13|5.882
17:34:15|5.8812
17:34:16|5.8789
17:34:17|5.8727
17:34:18|5.869
17:34:18|5.8726
17:34:20|5.8642
17:34:21|5.8712
17:34:22|5.8712
17:34:23|5.871
17:34:24|5.8723
17:34:25|5.8727
17:34:27|5.8743
17:34:27|5.8866
17:34:28|5.8852
17:34:29|5.8956
17:34:30|5.8943
17:34:32|5.9089
17:34:33|5.8962
17:34:34|5.9146
17:34:35|5.9038
17:34:36|5.9149
17:34:37|5.9115
17:34:38|5.9115
17:34:39|5.9037
17:34:40|5.8998
17:34:41|5.8859
17:34:42|5.8901
17:34:43|5.8816
17:34:44|5.8893
17:34:45|5.8851
17:34:46|5.8896
17:34:47|5.8944
17:34:48|5.8915
17:34:49|5.8938
17:34:50|5.9046
17:34:51|5.9061
17:34:52|5.9061
17:34:53|5.8969
17:34:54|5.9036
17:34:55|5.8988
17:34:56|5.8882
17:34:57|5.8819
17:34:58|5.8819
17:34:59|5.8906
17:35:00|5.8908
17:35:01|5.8908
17:35:02|5.8913
17:35:03|5.8859
17:35:04|5.8989
17:35:05|5.9098
17:35:06|5.903
17:35:07|5.9007
17:35:08|5.9007
17:35:09|5.9139
17:35:11|5.9121
17:35:11|5.9149
17:35:12|5.9055
17:35:14|5.9055
17:35:14|5.8974
17:35:16|5.8891
17:35:16|5.8972
17:35:17|5.8891
17:35:19|5.9012
17:35:19|5.9055
17:35:20|5.9019
17:35:22|5.9024
17:35:22|5.9039
17:35:23|5.8931
17:35:25|5.8931
17:35:26|5.8862
17:35:27|5.8862
17:35:29|5.8803
17:35:30|5.8913
17:35:31|5.8913
17:35:33|5.8897
17:35:34|5.8897
17:35:35|5.8897
17:35:36|5.8897
17:35:37|5.8897
17:35:39|5.8918
17:35:39|5.8918
17:35:41|5.8955
17:35:42|5.8835
17:35:43|5.8835
17:35:43|5.8925
17:35:45|5.8857
17:35:46|5.8857
17:35:47|5.8857
17:35:48|5.8911
17:35:49|5.8814
17:35:50|5.8838
17:35:51|5.8838
17:35:52|5.8838
17:35:53|5.8713
17:35:54|5.868
17:35:55|5.868
17:35:56|5.8721
17:35:57|5.8679
17:35:58|5.8679
17:35:59|5.8744
17:36:00|5.8713
17:36:01|5.8478
17:36:02|5.8528
17:36:03|5.851
17:36:04|5.8449
17:36:05|5.8453
17:36:06|5.8401
17:36:07|5.8504
17:36:08|5.854
17:36:09|5.8483
17:36:10|5.8521
17:36:11|5.8509
17:36:12|5.8573
17:36:13|5.851
17:36:14|5.851
17:36:15|5.851
17:36:16|5.8511
17:36:17|5.8496
17:36:18|5.8431
17:36:19|5.8425
17:36:20|5.8406
17:36:21|5.8352
17:36:22|5.8395
17:36:23|5.8397
17:36:24|5.8432
17:36:25|5.8403
17:36:26|5.8289
17:36:27|5.8268
17:36:28|5.831
17:36:30|5.8166
17:36:31|5.8166
17:36:31|5.8275
17:36:33|5.8238
17:36:34|5.8105
17:36:35|5.8138
17:36:37|5.8
17:36:38|5.7913
17:36:38|5.7983
17:36:40|5.799
17:36:41|5.7922
17:36:42|5.7966
17:36:42|5.8057
17:36:43|5.8046
17:36:45|5.7998
17:36:46|5.7995
17:36:46|5.7877
17:36:48|5.7855
17:36:49|5.7856
17:36:50|5.7797
17:36:50|5.7921
17:36:52|5.7799
17:36:52|5.7643
17:36:54|5.7673
17:36:55|5.7715
17:36:56|5.7728
17:36:56|5.7828
17:36:58|5.7857
17:36:59|5.7928
17:36:59|5.792
17:37:00|5.7802
17:37:01|5.7803
17:37:03|5.7866
17:37:03|5.7905
17:37:05|5.7909
17:37:06|5.781
17:37:07|5.7838
17:37:08|5.7769
17:37:09|5.7724
17:37:10|5.7675
17:37:10|5.7535
17:37:12|5.7534
17:37:12|5.7537
17:37:14|5.7502
17:37:14|5.7737
17:37:16|5.7654
17:37:16|5.7692
17:37:18|5.7694
17:37:19|5.7655
17:37:19|5.7541
17:37:20|5.7541
17:37:22|5.7605
17:37:22|5.7501
17:37:23|5.758
17:37:25|5.7594
17:37:25|5.7655
17:37:27|5.7694
17:37:28|5.7596
17:37:29|5.7658
17:37:30|5.7607
17:37:31|5.7726
17:37:33|5.7696
17:37:34|5.7752
17:37:35|5.7762
17:37:37|5.7733
17:37:38|5.7749
17:37:38|5.7761
17:37:40|5.7852
17:37:41|5.7852
17:37:41|5.7833
17:37:43|5.7858
17:37:44|5.7858
17:37:45|5.7822
17:37:46|5.7822
17:37:47|5.7897
17:37:48|5.7903
17:37:49|5.7832
17:37:50|5.7832
17:37:51|5.792
17:37:52|5.792
17:37:53|5.7872
17:37:54|5.7827
17:37:55|5.779
17:37:56|5.7791
17:37:57|5.779
17:37:59|5.7902
17:37:59|5.7876
17:38:01|5.7876
17:38:02|5.7834
17:38:03|5.7934
17:38:03|5.79
17:38:05|5.7898
17:38:05|5.8
17:38:06|5.8013
17:38:08|5.7978
17:38:09|5.8101
17:38:10|5.8091
17:38:10|5.81
17:38:11|5.8159
17:38:13|5.8043
17:38:13|5.7984
17:38:15|5.7967
17:38:16|5.7967
17:38:16|5.791
17:38:18|5.7876
17:38:18|5.7876
17:38:19|5.7937
17:38:21|5.7968
17:38:22|5.7862
17:38:23|5.7874
17:38:23|5.7822
17:38:25|5.7858
17:38:26|5.7822
17:38:26|5.782
17:38:28|5.7688
17:38:29|5.7836
17:38:30|5.7884
17:38:32|5.7814
17:38:32|5.7814
17:38:33|5.7732
17:38:35|5.7641
17:38:36|5.7668
17:38:37|5.7655
17:38:39|5.7679
17:38:40|5.7562
17:38:41|5.76
17:38:41|5.757
17:38:42|5.7568
17:38:44|5.7632
17:38:44|5.7632
17:38:45|5.7546
17:38:46|5.7515
17:38:48|5.7515
17:38:49|5.75
17:38:50|5.7476
17:38:51|5.7483
17:38:52|5.7563
17:38:53|5.7509
17:38:54|5.7471
17:38:55|5.7429
17:38:56|5.7371
17:38:57|5.7397
17:38:58|5.7248
17:38:59|5.7325
17:39:00|5.7325
17:39:01|5.7352
17:39:02|5.7352
17:39:03|5.7283
17:39:04|5.7284
17:39:05|5.7283
17:39:06|5.7241
17:39:07|5.72
17:39:08|5.7187
17:39:09|5.7117
17:39:10|5.7151
17:39:11|5.717
17:39:12|5.718
17:39:13|5.7242
17:39:15|5.7333
17:39:15|5.7335
17:39:16|5.7335
17:39:18|5.7335
17:39:18|5.7248
17:39:19|5.7225
17:39:20|5.7257
17:39:21|5.7257
17:39:22|5.7211
17:39:23|5.7278
17:39:24|5.7339
17:39:25|5.7299
17:39:26|5.7326
17:39:28|5.733
17:39:29|5.7251
17:39:30|5.7272
17:39:31|5.7345
17:39:33|5.75
17:39:34|5.7547
17:39:36|5.7475
17:39:37|5.7469
17:39:39|5.7469
17:39:39|5.7469
17:39:41|5.7361
17:39:42|5.7361
17:39:43|5.7295
17:39:45|5.7222
17:39:47|5.7262
17:39:47|5.7212
17:39:48|5.7298
17:39:49|5.7298
17:39:50|5.724
17:39:51|5.7215
17:39:53|5.7123
17:39:54|5.7133
17:39:55|5.714
17:39:56|5.7129
17:39:57|5.7048
17:39:58|5.7165
17:39:59|5.7129
17:40:00|5.7129
17:40:01|5.7099
17:40:02|5.7029
17:40:03|5.6982
17:40:04|5.6739
17:40:05|5.676
17:40:06|5.6738
17:40:07|5.6725
17:40:08|5.6654
17:40:09|5.6669
17:40:10|5.6663
17:40:11|5.6689
17:40:12|5.6627
17:40:13|5.6621
17:40:14|5.6563
17:40:15|5.6401
17:40:16|5.6475
17:40:17|5.6516
17:40:18|5.6471
17:40:19|5.6516
17:40:20|5.6516
17:40:20|5.6513
17:40:22|5.644
17:40:23|5.6375
17:40:23|5.6359
17:40:25|5.6277
17:40:26|5.623
17:40:27|5.6334
17:40:27|5.626
17:40:28|5.6201
17:40:30|5.6313
17:40:32|5.6211
17:40:33|5.633
17:40:35|5.6428
17:40:36|5.6409
17:40:38|5.6471
17:40:39|5.6461
17:40:41|5.6489
17:40:42|5.6514
17:40:43|5.6662
17:40:44|5.6558
17:40:45|5.6562
17:40:46|5.662
17:40:46|5.6663
17:40:48|5.6661
17:40:49|5.6658
17:40:50|5.6662
17:40:51|5.6533
17:40:52|5.659
17:40:53|5.6571
17:40:55|5.6535
17:40:55|5.659
17:40:56|5.6539
17:40:57|5.6539
17:40:58|5.6539
17:40:59|5.6474
17:41:00|5.6587
17:41:01|5.6523
17:41:02|5.6634
17:41:03|5.6611
17:41:04|5.6738
17:41:05|5.6621
17:41:07|5.6561
17:41:08|5.6561
17:41:09|5.6545
17:41:10|5.6605
17:41:11|5.6545
17:41:12|5.6567
17:41:13|5.6554
17:41:13|5.654
17:41:16|5.6433
17:41:16|5.6433
17:41:17|5.6464
17:41:18|5.6464
17:41:19|5.6445
17:41:20|5.6355
17:41:21|5.6328
17:41:22|5.6327
17:41:23|5.6415
17:41:24|5.6374
17:41:25|5.6306
17:41:26|5.6416
17:41:27|5.6297
17:41:28|5.6273
17:41:29|5.633
17:41:30|5.6333
17:41:32|5.6245
17:41:33|5.6284
17:41:35|5.6261
17:41:35|5.6178
17:41:37|5.6228
17:41:38|5.6228
17:41:38|5.612
17:41:40|5.612
17:41:42|5.6305
17:41:42|5.6178
17:41:43|5.6178
17:41:44|5.6067
17:41:45|5.6153
17:41:46|5.6218
17:41:47|5.6226
17:41:48|5.6221
17:41:50|5.6015
17:41:51|5.6151
17:41:52|5.6157
17:41:53|5.6157
17:41:54|5.6176
17:41:55|5.6049
17:41:56|5.6123
17:41:57|5.6123
17:41:58|5.6001
17:41:59|5.6123
17:42:00|5.6
17:42:01|5.6082
17:42:02|5.6056
17:42:03|5.5953
17:42:04|5.612
17:42:05|5.605
17:42:06|5.6106
17:42:06|5.6172
17:42:07|5.6153
17:42:09|5.6153
17:42:10|5.6196
17:42:10|5.6196
17:42:12|5.6249
17:42:13|5.6237
17:42:14|5.6249
17:42:14|5.6249
17:42:16|5.6294
17:42:17|5.6334
17:42:18|5.6317
17:42:18|5.6417
17:42:20|5.636
17:42:21|5.6423
17:42:22|5.6317
17:42:23|5.6466
17:42:23|5.6466
17:42:25|5.6478
17:42:26|5.6478
17:42:27|5.6478
17:42:28|5.6387
17:42:29|5.6345
17:42:29|5.6378
17:42:31|5.6322
17:42:32|5.6322
17:42:34|5.6249
17:42:34|5.6302
17:42:36|5.6302
17:42:37|5.6335
17:42:38|5.6263
17:42:39|5.6249
17:42:41|5.6335
17:42:41|5.6335
17:42:42|5.6371
17:42:43|5.6302
17:42:44|5.6308
17:42:45|5.6126
17:42:46|5.6253
17:42:47|5.6299
17:42:48|5.6299
17:42:49|5.6299
17:42:50|5.6316
17:42:51|5.6316
17:42:52|5.6251
17:42:53|5.623
17:42:54|5.6339
17:42:55|5.6256
17:42:56|5.6266
17:42:57|5.6266
17:42:58|5.6262
17:42:59|5.6262
17:43:01|5.6384
17:43:03|5.6294
17:43:04|5.6399
17:43:04|5.6345
17:43:06|5.6435
17:43:07|5.6478
17:43:08|5.6493
17:43:09|5.6495
17:43:09|5.6448
17:43:11|5.6435
17:43:12|5.6494
17:43:13|5.6377
17:43:14|5.6447
17:43:15|5.6558
17:43:16|5.6528
17:43:17|5.6564
17:43:18|5.648
17:43:19|5.6444
17:43:20|5.6375
17:43:21|5.6387
17:43:22|5.6342
17:43:22|5.627
17:43:24|5.6387
17:43:25|5.64
17:43:26|5.6387
17:43:26|5.6349
17:43:27|5.6349
17:43:29|5.6349
17:43:30|5.6319
17:43:31|5.6319
17:43:32|5.6226
17:43:33|5.6264
17:43:35|5.6175
17:43:36|5.6199
17:43:37|5.6234
17:43:39|5.6287
17:43:40|5.6286
17:43:42|5.6286
17:43:42|5.6286
17:43:43|5.6249
17:43:44|5.6235
17:43:45|5.6258
17:43:46|5.6296
17:43:47|5.6296
17:43:48|5.6255
17:43:49|5.6217
17:43:50|5.6176
17:43:51|5.618
17:43:53|5.6269
17:43:54|5.62
17:43:55|5.62
17:43:56|5.62
17:43:58|5.6222
17:43:59|5.6223
17:43:59|5.6223
17:44:01|5.6223
17:44:02|5.6269
17:44:03|5.6199
17:44:04|5.6166
17:44:05|5.6296
17:44:06|5.6296
17:44:07|5.629
17:44:08|5.6248
17:44:09|5.6248
17:44:09|5.6241
17:44:11|5.6241
17:44:11|5.6241
17:44:13|5.612
17:44:14|5.6191
17:44:15|5.6121
17:44:15|5.6121
17:44:17|5.6267
17:44:18|5.6124
17:44:18|5.612
17:44:19|5.612
17:44:21|5.6119
17:44:22|5.6129
17:44:23|5.6065
17:44:25|5.603
17:44:25|5.5956
17:44:26|5.6005
17:44:27|5.6027
17:44:29|5.5913
17:44:29|5.5977
17:44:31|5.5968
17:44:31|5.6029
17:44:32|5.6013
17:44:33|5.5923
17:44:35|5.5939
17:44:37|5.5939
17:44:38|5.5904
17:44:40|5.5904
17:44:41|5.5989
17:44:42|5.5958
17:44:43|5.6083
17:44:45|5.6089
17:44:46|5.5997
17:44:46|5.5987
17:44:47|5.5989
17:44:49|5.597
17:44:50|5.592
17:44:52|5.5953
17:44:53|5.6026
17:44:54|5.5958
17:44:55|5.5976
17:44:55|5.5976
17:44:56|5.6029
17:44:57|5.5936
17:44:59|5.6017
17:45:00|5.5993
17:45:00|5.5883
17:45:01|5.5939
17:45:03|5.5967
17:45:04|5.5992
17:45:05|5.6002
17:45:06|5.6028
17:45:07|5.6073
17:45:08|5.5977
17:45:09|5.6104
17:45:10|5.6107
17:45:11|5.6017
17:45:12|5.6107
17:45:13|5.6028
17:45:14|5.603
17:45:15|5.6051
17:45:16|5.6121
17:45:17|5.6084
17:45:18|5.6068
17:45:19|5.6017
17:45:20|5.5951
17:45:21|5.5951
17:45:22|5.5953
17:45:23|5.5971
17:45:24|5.5997
17:45:25|5.5925
17:45:26|5.5995
17:45:27|5.5935
17:45:28|5.5935
17:45:29|5.5937
17:45:30|5.6093
17:45:31|5.596
17:45:32|5.596
17:45:33|5.596
17:45:34|5.596
17:45:35|5.6062
17:45:37|5.5972
17:45:38|5.5925
17:45:39|5.5965
17:45:41|5.595
17:45:42|5.5906
17:45:43|5.596
17:45:43|5.5918
17:45:45|5.5846
17:45:47|5.5903
17:45:48|5.5908
17:45:49|5.5867
17:45:50|5.5825
17:45:51|5.5825
17:45:52|5.5768
17:45:53|5.5814
17:45:54|5.5745
17:45:55|5.5719
17:45:56|5.5744
17:45:57|5.5838
17:45:59|5.5846
17:46:00|5.5849
17:46:01|5.5802
17:46:01|5.5802
17:46:02|5.5786
17:46:04|5.5689
17:46:05|5.5787
17:46:06|5.5684
17:46:06|5.5684
17:46:07|5.5731
17:46:08|5.574
17:46:09|5.5746
17:46:11|5.5869
17:46:11|5.583
17:46:13|5.5876
17:46:13|5.5802
17:46:14|5.5814
17:46:15|5.5813
17:46:16|5.5834
17:46:17|5.5814
17:46:18|5.5892
17:46:19|5.5869
17:46:21|5.5783
17:46:21|5.5781
17:46:23|5.59
17:46:24|5.5848
17:46:25|5.5745
17:46:25|5.5809
17:46:26|5.5708
17:46:28|5.5841
17:46:28|5.5774
17:46:30|5.584
17:46:31|5.5732
17:46:31|5.5734
17:46:32|5.5703
17:46:33|5.5692
17:46:34|5.5672
17:46:36|5.5607
17:46:37|5.5731
17:46:39|5.5761
17:46:40|5.5761
17:46:41|5.5847
17:46:42|5.5762
17:46:43|5.5762
17:46:45|5.5825
17:46:45|5.5784
17:46:47|5.582
17:46:48|5.5818
17:46:49|5.5834
17:46:50|5.5762
17:46:51|5.5872
17:46:52|5.5769
17:46:53|5.5769
17:46:55|5.5781
17:46:55|5.5758
17:46:57|5.5766
17:46:58|5.5758
17:46:59|5.5834
17:46:59|5.5902
17:47:01|5.5837
17:47:01|5.5837
17:47:02|5.5925
17:47:03|5.6
17:47:04|5.6028
17:47:06|5.6113
17:47:07|5.6062
17:47:08|5.6284
17:47:08|5.6137
17:47:10|5.6289
17:47:10|5.6403
17:47:12|5.6446
17:47:12|5.6396
17:47:13|5.654
17:47:15|5.6522
17:47:15|5.665
17:47:16|5.6598
17:47:17|5.662
17:47:19|5.6478
17:47:19|5.6473
17:47:20|5.6491
17:47:22|5.6505
17:47:22|5.6521
17:47:23|5.6525
17:47:25|5.6586
17:47:26|5.6802
17:47:27|5.668
17:47:28|5.6714
17:47:29|5.6727
17:47:30|5.677
17:47:31|5.6802
17:47:32|5.6786
17:47:33|5.6698
17:47:34|5.6691
17:47:35|5.6764
17:47:36|5.6884
17:47:37|5.6858
17:47:38|5.676
17:47:39|5.6849
17:47:40|5.6925
17:47:42|5.6886
17:47:42|5.6954
17:47:44|5.7105
17:47:45|5.7195
17:47:46|5.7472
17:47:47|5.7384
17:47:48|5.7846
17:47:50|5.763
17:47:51|5.7703
17:47:52|5.7749
17:47:53|5.7799
17:47:54|5.7738
17:47:55|5.786
17:47:55|5.7834
17:47:56|5.786
17:47:57|5.7998
17:47:58|5.8018
17:47:59|5.7924
17:48:00|5.7787
17:48:01|5.7789
17:48:03|5.7799
17:48:04|5.7674
17:48:05|5.7699
17:48:06|5.7767
17:48:07|5.77
17:48:08|5.7622
17:48:09|5.779
17:48:10|5.7822
17:48:11|5.7879
17:48:12|5.785
17:48:13|5.7859
17:48:14|5.7875
17:48:15|5.7878
17:48:16|5.7819
17:48:17|5.7937
17:48:18|5.7905
17:48:19|5.7843
17:48:20|5.7783
17:48:21|5.7829
17:48:22|5.7845
17:48:23|5.7885
17:48:24|5.7811
17:48:25|5.777
17:48:26|5.77
17:48:27|5.7724
17:48:28|5.7649
17:48:29|5.7648
17:48:30|5.7645
17:48:31|5.7627
17:48:32|5.7594
17:48:33|5.7467
17:48:34|5.7635
17:48:35|5.7517
17:48:36|5.7662
17:48:37|5.7742
17:48:38|5.7604
17:48:40|5.7562
17:48:41|5.7552
17:48:42|5.7604
17:48:43|5.7571
17:48:44|5.7527
17:48:46|5.7559
17:48:47|5.7565
17:48:48|5.7565
17:48:48|5.7445
17:48:49|5.7545
17:48:51|5.7463
17:48:52|5.7429
17:48:53|5.7413
17:48:54|5.7445
17:48:55|5.7449
17:48:56|5.7437
17:48:57|5.7484
17:48:58|5.7529
17:48:59|5.7486
17:49:00|5.74
17:49:01|5.7505
17:49:02|5.7504
17:49:03|5.7416
17:49:04|5.7552
17:49:05|5.759
17:49:07|5.7739
17:49:08|5.7749
17:49:09|5.7852
17:49:10|5.7949
17:49:11|5.7925
17:49:12|5.7888
17:49:13|5.8023
17:49:14|5.808
17:49:15|5.8142
17:49:16|5.8422
17:49:17|5.8464
17:49:18|5.8399
17:49:19|5.8536
17:49:20|5.8439
17:49:21|5.8488
17:49:22|5.8488
17:49:23|5.8559
17:49:24|5.8667
17:49:25|5.869
17:49:26|5.8751
17:49:27|5.8797
17:49:28|5.8794
17:49:29|5.8742
17:49:30|5.8635
17:49:31|5.8628
17:49:33|5.8564
17:49:34|5.8564
17:49:34|5.8469
17:49:36|5.8484
17:49:37|5.8556
17:49:38|5.8408
17:49:39|5.8308
17:49:40|5.8509
17:49:41|5.8433
17:49:43|5.8482
17:49:45|5.8548
17:49:45|5.8434
17:49:46|5.8534
17:49:48|5.8572
17:49:49|5.8572
17:49:50|5.8629
17:49:51|5.86
17:49:52|5.86
17:49:53|5.8611
17:49:53|5.849
17:49:55|5.8474
17:49:56|5.8399
17:49:57|5.8474
17:49:59|5.8571
17:49:59|5.8571
17:50:00|5.8446
17:50:02|5.8399
17:50:03|5.8494
17:50:04|5.8607
17:50:06|5.8619
17:50:06|5.8619
17:50:07|5.8619
17:50:08|5.8619
17:50:09|5.8721
17:50:10|5.8652
17:50:11|5.87
17:50:12|5.8627
17:50:13|5.8652
17:50:14|5.8586
17:50:15|5.8698
17:50:16|5.8788
17:50:17|5.8816
17:50:18|5.8871
17:50:19|5.8861
17:50:20|5.8791
17:50:21|5.8843
17:50:22|5.8799
17:50:23|5.8863
17:50:24|5.8772
17:50:25|5.8872
17:50:26|5.8871
17:50:27|5.8871
17:50:28|5.8758
17:50:29|5.8814
17:50:30|5.8814
17:50:31|5.8857
17:50:32|5.8872
17:50:33|5.8911
17:50:34|5.9081
17:50:35|5.9058
17:50:36|5.9122
17:50:37|5.9018
17:50:38|5.9022
17:50:40|5.9122
17:50:42|5.9227
17:50:43|5.9246
17:50:45|5.9316
17:50:45|5.9266
17:50:46|5.94
17:50:47|5.9415
17:50:49|5.9439
17:50:51|5.941
17:50:51|5.946
17:50:52|5.9527
17:50:53|5.9537
17:50:54|5.9616
17:50:55|5.9799
17:50:56|5.9799
17:50:57|5.985
17:50:58|5.9881
17:50:59|6.0036
17:51:00|6.003
17:51:01|6.0358
17:51:02|6.0423
17:51:03|6.0493
17:51:04|6.0456
17:51:05|6.0773
17:51:06|6.091
17:51:07|6.0814
17:51:08|6.0934
17:51:09|6.1032
17:51:10|6.1187
17:51:11|6.1138
17:51:12|6.1072
17:51:13|6.1109
17:51:14|6.1302
17:51:15|6.1287
17:51:16|6.1478
17:51:17|6.1272
17:51:18|6.1205
17:51:19|6.1177
17:51:20|6.1007
17:51:21|6.1064
17:51:22|6.0907
17:51:23|6.101
17:51:24|6.1106
17:51:25|6.1094
17:51:26|6.0974
17:51:27|6.1028
17:51:28|6.0817
17:51:29|6.0829
17:51:30|6.092
17:51:31|6.0922
17:51:32|6.0881
17:51:33|6.0802
17:51:34|6.0854
17:51:35|6.0854
17:51:36|6.0744
17:51:37|6.0744
17:51:38|6.0885
17:51:39|6.0923
17:51:41|6.0676
17:51:42|6.0743
17:51:44|6.0584
17:51:45|6.0445
17:51:47|6.0537
17:51:47|6.0593
17:51:48|6.0595
17:51:49|6.0521
17:51:51|6.0328
17:51:53|6.0153
17:51:53|6.0119
17:51:54|6.0044
17:51:55|5.9971
17:51:56|5.9943
17:51:57|5.9905
17:51:58|5.9877
17:51:59|5.9967
17:52:00|6.0124
17:52:01|6.0055
17:52:02|6.0031
17:52:03|6.005
17:52:04|6.005
17:52:05|6.0158
17:52:06|6.0185
17:52:07|6.0222
17:52:08|6.0261
17:52:09|6.0376
17:52:10|6.037
17:52:12|6.0249
17:52:13|6.0223
17:52:15|6.033
17:52:15|6.0488
17:52:16|6.0441
17:52:17|6.0441
17:52:18|6.0458
17:52:19|6.0646
17:52:21|6.0649
17:52:22|6.0762
17:52:23|6.0706
17:52:24|6.0881
17:52:25|6.062
17:52:25|6.062
17:52:27|6.0746
17:52:28|6.0641
17:52:29|6.0501
17:52:29|6.0546
17:52:30|6.0525
17:52:32|6.0605
17:52:33|6.066
17:52:34|6.0622
17:52:34|6.0544
17:52:36|6.0632
17:52:36|6.0586
17:52:37|6.0586
17:52:39|6.0606
17:52:40|6.0606
17:52:41|6.0606
17:52:43|6.0562
17:52:44|6.0562
17:52:44|6.053
17:52:46|6.0535
17:52:48|6.0533
17:52:48|6.0544
17:52:49|6.0533
17:52:50|6.0535
17:52:51|6.0622
17:52:52|6.0645
17:52:53|6.0645
17:52:54|6.0644
17:52:55|6.0644
17:52:56|6.0568
17:52:57|6.0449
17:52:58|6.0425
17:52:59|6.0473
17:53:00|6.0473
17:53:01|6.0386
17:53:02|6.0338
17:53:03|6.0204
17:53:04|6.017
17:53:05|6.017
17:53:06|6.0281
17:53:07|6.0274
17:53:08|6.0237
17:53:09|6.0235
17:53:10|6.0191
17:53:11|6.0149
17:53:12|6.0199
17:53:13|6.0136
17:53:14|6.0111
17:53:15|6.0114
17:53:16|6.0114
17:53:17|6.019
17:53:18|6.0057
17:53:19|6.0042
17:53:20|6.0118
17:53:21|6.015
17:53:22|6.0098
17:53:23|6.
17:53:24|6.
17:53:25|6.
17:53:26|5.9945
17:53:27|5.9971
17:53:28|5.9944
17:53:29|5.9939
17:53:30|6.004
17:53:31|6.004
17:53:32|5.9992
17:53:33|5.9912
17:53:34|5.9991
17:53:35|5.9867
17:53:36|5.9889
17:53:37|5.9793
17:53:38|5.973
17:53:39|5.975
17:53:40|5.9653
17:53:41|5.9691
17:53:43|5.9685
17:53:45|5.9691
17:53:46|5.967
17:53:47|5.9727
17:53:49|5.9566
17:53:49|5.9566
17:53:50|5.9566
17:53:52|5.9596
17:53:53|5.9592
17:53:54|5.9728
17:53:55|5.9793
17:53:56|5.9873
17:53:58|5.9822
17:53:58|5.9787
17:54:00|5.9882
17:54:01|5.9809
17:54:02|5.9747
17:54:03|5.9748
17:54:04|5.9728
17:54:05|5.9751
17:54:06|5.9828
17:54:07|5.9762
17:54:09|5.9747
17:54:10|5.9762
17:54:10|5.9663
17:54:12|5.9726
17:54:12|5.9726
17:54:13|5.9626
17:54:14|5.9519
17:54:15|5.9571
17:54:17|5.9402
17:54:18|5.9465
17:54:19|5.9383
17:54:20|5.9345
17:54:20|5.9443
17:54:21|5.9461
17:54:22|5.9589
17:54:23|5.9511
17:54:25|5.9581
17:54:26|5.9527
17:54:27|5.957
17:54:28|5.9506
17:54:28|5.9547
17:54:30|5.9544
17:54:31|5.9641
17:54:32|5.9641
17:54:32|5.9636
17:54:33|5.9431
17:54:35|5.9512
17:54:35|5.9512
17:54:36|5.9352
17:54:37|5.9228
17:54:38|5.9279
17:54:40|5.9425
17:54:41|5.937
17:54:42|5.9293
17:54:44|5.9341
17:54:45|5.9425
17:54:47|5.9555
17:54:48|5.957
17:54:49|5.9511
17:54:50|5.955
17:54:51|5.9489
17:54:53|5.9471
17:54:54|5.9416
17:54:56|5.9483
17:54:56|5.936
17:54:57|5.936
17:54:58|5.9434
17:54:59|5.9481
17:55:00|5.944
17:55:01|5.9628
17:55:02|5.964
17:55:03|5.9725
17:55:04|5.9671
17:55:05|5.9915
17:55:06|5.975
17:55:07|5.9731
17:55:08|5.9853
17:55:09|5.985
17:55:10|5.9823
17:55:11|5.9784
17:55:12|5.9885
17:55:13|5.9902
17:55:14|5.9851
17:55:15|6.0013
17:55:17|6.0071
17:55:18|6.0166
17:55:19|6.023
17:55:19|6.0199
17:55:20|6.028
17:55:22|6.0341
17:55:23|6.0306
17:55:24|6.02
17:55:25|6.0144
17:55:25|6.0144
17:55:27|6.0067
17:55:28|6.0073
17:55:28|6.0019
17:55:29|6.0035
17:55:31|5.9991
17:55:31|6.0016
17:55:32|5.9866
17:55:34|5.9792
17:55:35|5.9929
17:55:36|5.99
17:55:37|5.9825
17:55:38|5.9668
17:55:39|5.9709
17:55:40|5.9705
17:55:41|5.9575
17:55:42|5.9581
17:55:43|5.9533
17:55:45|5.9384
17:55:46|5.9396
17:55:47|5.9225
17:55:48|5.9225
17:55:50|5.9105
17:55:51|5.9116
17:55:52|5.9059
17:55:53|5.9
17:55:54|5.9015
17:55:55|5.9057
17:55:56|5.9024
17:55:58|5.9119
17:55:59|5.9154
17:56:00|5.92
17:56:01|5.9144
17:56:02|5.9013
17:56:03|5.9047
17:56:04|5.9014
17:56:05|5.894
17:56:06|5.8934
17:56:07|5.8918
17:56:08|5.8952
17:56:08|5.8962
17:56:09|5.8906
17:56:11|5.9011
17:56:12|5.9009
17:56:13|5.8964
17:56:14|5.9044
17:56:15|5.8949
17:56:16|5.8893
17:56:17|5.8779
17:56:18|5.8862
17:56:19|5.8868
17:56:20|5.8922
17:56:21|5.8988
17:56:22|5.8987
17:56:23|5.8987
17:56:24|5.9013
17:56:25|5.8988
17:56:26|5.9041
17:56:27|5.9041
17:56:28|5.9068
17:56:29|5.8942
17:56:30|5.8921
17:56:31|5.892
17:56:32|5.8889
17:56:33|5.8912
17:56:34|5.8853
17:56:35|5.892
17:56:36|5.8845
17:56:37|5.8834
17:56:38|5.8834
17:56:39|5.878
17:56:40|5.8937
17:56:41|5.8938
17:56:42|5.8905
17:56:43|5.8914
17:56:45|5.8851
17:56:46|5.9011
17:56:47|5.9011
17:56:49|5.8919
17:56:50|5.9008
17:56:51|5.8999
17:56:53|5.8927
17:56:54|5.8922
17:56:55|5.8922
17:56:56|5.88
17:56:57|5.885
17:56:58|5.8851
17:56:59|5.9
17:57:00|5.9073
17:57:01|5.9047
17:57:02|5.9047
17:57:03|5.8961
17:57:04|5.894
17:57:05|5.894
17:57:06|5.894
17:57:07|5.9112
17:57:08|5.902
17:57:09|5.9131
17:57:10|5.9172
17:57:11|5.9185
17:57:12|5.9166
17:57:13|5.9153
17:57:14|5.912
17:57:15|5.9084
17:57:16|5.8975
17:57:17|5.9042
17:57:18|5.8923
17:57:19|5.894
17:57:20|5.8939
17:57:21|5.8881
17:57:22|5.8852
17:57:23|5.8961
17:57:24|5.8934
17:57:25|5.901
17:57:26|5.9045
17:57:27|5.9084
17:57:28|5.9009
17:57:29|5.9073
17:57:30|5.9082
17:57:31|5.9032
17:57:32|5.8966
17:57:33|5.8966
17:57:34|5.8947
17:57:35|5.8981
17:57:36|5.8981
17:57:37|5.8981
17:57:38|5.8959
17:57:39|5.8959
17:57:40|5.8911
17:57:41|5.8911
17:57:42|5.8856
17:57:43|5.8854
17:57:44|5.8812
17:57:46|5.8709
17:57:47|5.8665
17:57:48|5.8647
17:57:50|5.8704
17:57:52|5.8747
17:57:52|5.8751
17:57:53|5.8751
17:57:54|5.8696
17:57:55|5.8713
17:57:56|5.8709
17:57:57|5.8686
17:57:58|5.8659
17:57:59|5.8659
17:58:00|5.8659
17:58:01|5.8742
17:58:02|5.8683
17:58:04|5.8686
17:58:05|5.8686
17:58:06|5.8731
17:58:07|5.8608
17:58:08|5.8471
17:58:10|5.86
17:58:10|5.8624
17:58:11|5.8795
17:58:12|5.8815
17:58:13|5.8892
17:58:14|5.9034
17:58:15|5.9165
17:58:16|5.9133
17:58:17|5.9004
17:58:18|5.9036
17:58:19|5.9025
17:58:20|5.8986
17:58:21|5.9033
17:58:22|5.8866
17:58:23|5.8925
17:58:24|5.8925
17:58:25|5.8897
17:58:26|5.8913
17:58:27|5.886
17:58:28|5.886
17:58:29|5.8818
17:58:30|5.8821
17:58:31|5.8881
17:58:32|5.8881
17:58:33|5.8769
17:58:34|5.8765
17:58:35|5.8765
17:58:36|5.8765
17:58:37|5.8819
17:58:38|5.8765
17:58:39|5.8637
17:58:40|5.8714
17:58:41|5.858
17:58:42|5.8601
17:58:43|5.863
17:58:44|5.8678
17:58:46|5.8618
17:58:48|5.868
17:58:49|5.866
17:58:50|5.8772
17:58:52|5.8678
17:58:52|5.8678
17:58:54|5.8669
17:58:54|5.8669
17:58:57|5.8733
17:58:58|5.8733
17:58:59|5.8733
17:59:00|5.8734
17:59:01|5.8721
17:59:02|5.8679
17:59:03|5.8821
17:59:04|5.8912
17:59:05|5.891
17:59:06|5.8913
17:59:07|5.8866
17:59:08|5.8808
17:59:09|5.8757
17:59:10|5.8785
17:59:11|5.8873
17:59:12|5.8863
17:59:13|5.8863
17:59:14|5.8863
17:59:15|5.8926
17:59:17|5.9025
17:59:17|5.8923
17:59:19|5.8923
17:59:20|5.9
17:59:20|5.8994
17:59:21|5.903
17:59:23|5.9042
17:59:23|5.8981
17:59:24|5.9016
17:59:26|5.9016
17:59:27|5.9025
17:59:27|5.9025
17:59:29|5.9025
17:59:30|5.9104
17:59:31|5.8971
17:59:31|5.8932
17:59:33|5.9016
17:59:33|5.9006
17:59:35|5.911
17:59:36|5.9151
17:59:37|5.9131
17:59:38|5.9117
17:59:39|5.9148
17:59:39|5.9068
17:59:41|5.9157
17:59:42|5.9071
17:59:42|5.9071
17:59:43|5.9061
17:59:44|5.9061
17:59:45|5.9061
17:59:47|5.9034
17:59:49|5.9034
17:59:50|5.9101
17:59:52|5.9035
17:59:52|5.9118
17:59:53|5.9169
17:59:55|5.9225
17:59:56|5.9183
17:59:57|5.9196
17:59:58|5.9527
17:59:59|5.9405
18:00:00|5.9501
18:00:01|5.9437
18:00:02|5.9343
18:00:03|5.9343
18:00:04|5.9343
18:00:05|5.9251
18:00:06|5.9316
18:00:07|5.9319
18:00:08|5.9319
18:00:09|5.9382
18:00:10|5.9382
18:00:11|5.9321
18:00:12|5.93
18:00:13|5.9418
18:00:14|5.9418
18:00:15|5.9325
18:00:16|5.9325
18:00:17|5.9394
18:00:18|5.9313
18:00:19|5.9241
18:00:21|5.9266
18:00:22|5.9207
18:00:22|5.9297
18:00:23|5.9316
18:00:25|5.9357
18:00:25|5.9344
18:00:26|5.9307
18:00:28|5.9329
18:00:28|5.9347
18:00:30|5.9307
18:00:30|5.9357
18:00:32|5.9368
18:00:32|5.9308
18:00:34|5.9292
18:00:34|5.922
18:00:36|5.9131
18:00:36|5.9201
18:00:37|5.9274
18:00:38|5.9255
18:00:40|5.9327
18:00:41|5.9278
18:00:42|5.926
18:00:43|5.926
18:00:43|5.9311
18:00:44|5.9206
18:00:45|5.9319
18:00:46|5.9328
18:00:48|5.9265
18:00:49|5.9222
18:00:51|5.9215
18:00:52|5.9314
18:00:53|5.923
18:00:54|5.9269
18:00:55|5.9269
18:00:55|5.9274
18:00:57|5.9196
18:00:57|5.9119
18:00:58|5.9063
18:01:00|5.9171
18:01:01|5.9171
18:01:02|5.9094
18:01:02|5.9129
18:01:04|5.911
18:01:05|5.9215
18:01:05|5.9193
18:01:06|5.9193
18:01:07|5.9193
18:01:08|5.9274
18:01:10|5.9274
18:01:11|5.9442
18:01:12|5.9441
18:01:13|5.95
18:01:14|5.9523
18:01:16|5.9594
18:01:17|5.9659
18:01:18|5.9746
18:01:19|5.9732
18:01:20|5.9848
18:01:21|5.9872
18:01:22|5.9819
18:01:23|5.9764
18:01:24|5.9744
18:01:25|5.9684
18:01:26|5.9767
18:01:27|5.9839
18:01:28|5.9648
18:01:29|5.9768
18:01:30|5.9768
18:01:31|5.9702
18:01:32|5.9702
18:01:34|5.9656
18:01:35|5.9822
18:01:35|5.976
18:01:36|5.9726
18:01:38|5.9704
18:01:39|5.9783
18:01:39|5.9783
18:01:40|5.9807
18:01:41|5.977
18:01:42|5.9845
18:01:43|5.9845
18:01:44|5.9845
18:01:46|5.9839
18:01:47|5.9839
18:01:47|5.9739
18:01:49|5.9698
18:01:51|5.9759
18:01:51|5.9759
18:01:53|5.9749
18:01:54|5.978
18:01:55|5.9738
18:01:56|5.9738
18:01:57|5.9618
18:01:58|5.9617
18:01:59|5.95
18:02:00|5.9519
18:02:01|5.9592
18:02:03|5.9583
18:02:05|5.951
18:02:05|5.951
18:02:06|5.9553
18:02:07|5.9452
18:02:08|5.9566
18:02:09|5.9468
18:02:10|5.9408
18:02:11|5.9366
18:02:12|5.9251
18:02:13|5.9203
18:02:14|5.9145
18:02:15|5.909
18:02:16|5.9007
18:02:17|5.9059
18:02:18|5.9149
18:02:19|5.9149
18:02:20|5.9149
18:02:21|5.9127
18:02:22|5.8999
18:02:23|5.8937
18:02:24|5.9023
18:02:25|5.9023
18:02:26|5.9013
18:02:27|5.8954
18:02:28|5.9001
18:02:29|5.9094
18:02:30|5.9112
18:02:31|5.9133
18:02:32|5.9291
18:02:33|5.9377
18:02:34|5.9398
18:02:35|5.9388
18:02:36|5.9359
18:02:37|5.9308
18:02:38|5.9499
18:02:39|5.9497
18:02:40|5.9497
18:02:41|5.9499
18:02:42|5.9496
18:02:43|5.9477
18:02:44|5.957
18:02:45|5.9679
18:02:46|5.977
18:02:47|5.9731
18:02:48|5.9712
18:02:50|5.9824
18:02:51|5.9819
18:02:53|5.9699
18:02:53|5.9652
18:02:55|5.9522
18:02:57|5.9475
18:02:57|5.955
18:02:58|5.9547
18:02:59|5.9601
18:03:01|5.955
18:03:02|5.955
18:03:03|5.955
18:03:04|5.955
18:03:05|5.955
18:03:06|5.955
18:03:07|5.955
18:03:08|5.9404
18:03:09|5.9348
18:03:10|5.9317
18:03:12|5.9206
18:03:12|5.9206
18:03:13|5.9316
18:03:14|5.9316
18:03:15|5.9169
18:03:16|5.9311
18:03:17|5.9311
18:03:18|5.9279
18:03:19|5.9088
18:03:20|5.9115
18:03:21|5.9103
18:03:22|5.9202
18:03:23|5.9252
18:03:24|5.9252
18:03:25|5.9252
18:03:26|5.9192
18:03:27|5.9192
18:03:28|5.9279
18:03:29|5.9356
18:03:31|5.9258
18:03:32|5.9234
18:03:33|5.9234
18:03:34|5.9234
18:03:35|5.9234
18:03:36|5.9234
18:03:37|5.9297
18:03:38|5.9297
18:03:38|5.9297
18:03:40|5.9234
18:03:41|5.9234
18:03:42|5.9156
18:03:43|5.9302
18:03:44|5.934
18:03:44|5.9269
18:03:45|5.9326
18:03:47|5.9333
18:03:48|5.9403
18:03:48|5.9403
18:03:51|5.9337
18:03:51|5.9337
18:03:52|5.9337
18:03:53|5.9337
18:03:54|5.9491
18:03:55|5.943
18:03:57|5.9416
18:03:58|5.9569
18:03:59|5.9662
18:04:01|5.9683
18:04:01|5.9603
18:04:03|5.9531
18:04:04|5.9528
18:04:05|5.9626
18:04:06|5.9532
18:04:07|5.9532
18:04:08|5.9656
18:04:09|5.9672
18:04:10|5.9672
18:04:11|5.9786
18:04:12|5.9722
18:04:13|5.9722
18:04:14|5.9778
18:04:16|5.9944
18:04:17|5.9902
18:04:18|5.9902
18:04:19|5.9928
18:04:19|6.0027
18:04:21|6.0024
18:04:22|5.9973
18:04:23|5.9916
18:04:24|6.0168
18:04:25|6.0109
18:04:26|6.0067
18:04:27|6.0067
18:04:28|6.0061
18:04:28|6.0061
18:04:30|6.0041
18:04:31|6.0091
18:04:31|6.0057
18:04:32|6.0044
18:04:34|6.0109
18:04:34|6.0109
18:04:36|6.0025
18:04:37|5.9947
18:04:38|5.9879
18:04:39|5.9916
18:04:40|5.9949
18:04:40|5.9832
18:04:42|5.9791
18:04:43|5.9882
18:04:44|5.9793
18:04:45|5.9829
18:04:45|5.979
18:04:47|5.9806
18:04:48|5.9814
18:04:49|5.9814
18:04:50|5.9814
18:04:52|5.9814
18:04:52|5.9718
18:04:53|5.9727
18:04:55|5.9727
18:04:56|5.9727
18:04:57|5.9811
18:04:58|5.9811
18:05:00|5.9727
18:05:00|5.9759
18:05:01|5.9811
18:05:02|5.9811
18:05:04|5.9814
18:05:05|5.9814
18:05:06|5.9814
18:05:07|5.9814
18:05:08|5.975
18:05:09|5.9841
18:05:10|5.9814
18:05:11|5.9853
18:05:12|5.9853
18:05:13|5.9841
18:05:14|5.9782
18:05:15|5.9782
18:05:16|5.9818
18:05:17|5.9809
18:05:17|5.9727
18:05:19|5.9656
18:05:19|5.9686
18:05:21|5.9731
18:05:22|5.9731
18:05:22|5.9705
18:05:24|5.9617
18:05:25|5.9609
18:05:26|5.9606
18:05:27|5.9606
18:05:28|5.9616
18:05:29|5.9616
18:05:30|5.9691
18:05:31|5.9652
18:05:31|5.9602
18:05:33|5.9611
18:05:34|5.9553
18:05:35|5.9553
18:05:36|5.9591
18:05:37|5.9579
18:05:38|5.9656
18:05:39|5.966
18:05:40|5.972
18:05:40|5.972
18:05:42|5.9721
18:05:42|5.9783
18:05:44|5.9664
18:05:45|5.9665
18:05:46|5.9648
18:05:47|5.9648
18:05:47|5.9671
18:05:49|5.9548
18:05:49|5.9561
18:05:52|5.9561
18:05:53|5.9654
18:05:55|5.9655
18:05:55|5.972
18:05:56|5.9829
18:05:57|5.9777
18:05:59|5.9786
18:05:59|5.9776
18:06:00|5.9741
18:06:01|5.9741
18:06:03|5.9633
18:06:04|5.958
18:06:04|5.9679
18:06:06|5.9698
18:06:06|5.9698
18:06:08|5.9698
18:06:09|5.9698
18:06:10|5.9652
18:06:10|5.9651
18:06:12|5.9651
18:06:12|5.9678
18:06:14|5.9657
18:06:15|5.9585
18:06:15|5.9637
18:06:17|5.9503
18:06:17|5.9502
18:06:19|5.9582
18:06:19|5.9571
18:06:21|5.9435
18:06:22|5.9408
18:06:22|5.9353
18:06:24|5.9369
18:06:25|5.9415
18:06:26|5.9065
18:06:27|5.8942
18:06:28|5.9031
18:06:29|5.9136
18:06:30|5.8989
18:06:31|5.9081
18:06:32|5.9126
18:06:33|5.9047
18:06:34|5.9047
18:06:35|5.9047
18:06:36|5.909
18:06:37|5.905
18:06:38|5.9178
18:06:39|5.914
18:06:40|5.9122
18:06:40|5.9047
18:06:41|5.9047
18:06:43|5.9069
18:06:43|5.907
18:06:44|5.907
18:06:46|5.9047
18:06:47|5.9038
18:06:48|5.9
18:06:50|5.9006
18:06:50|5.8968
18:06:52|5.8906
18:06:54|5.8903
18:06:54|5.8904
18:06:55|5.8904
18:06:57|5.8817
18:06:58|5.8796
18:06:59|5.8876
18:07:01|5.8757
18:07:01|5.8759
18:07:02|5.8794
18:07:04|5.8795
18:07:05|5.8842
18:07:06|5.8751
18:07:06|5.8725
18:07:07|5.8822
18:07:09|5.8676
18:07:09|5.8722
18:07:11|5.8722
18:07:12|5.8556
18:07:12|5.8641
18:07:14|5.8619
18:07:14|5.8696
18:07:16|5.8696
18:07:16|5.8696
18:07:18|5.8696
18:07:19|5.8704
18:07:19|5.8792
18:07:20|5.8814
18:07:21|5.8776
18:07:23|5.8791
18:07:23|5.8791
18:07:25|5.8777
18:07:26|5.8777
18:07:27|5.8755
18:07:28|5.8848
18:07:28|5.8848
18:07:29|5.8767
18:07:31|5.8743
18:07:31|5.869
18:07:33|5.8742
18:07:34|5.869
18:07:34|5.8677
18:07:36|5.8677
18:07:37|5.862
18:07:38|5.8808
18:07:39|5.8808
18:07:40|5.8753
18:07:41|5.8747
18:07:42|5.886
18:07:43|5.8931
18:07:44|5.8877
18:07:45|5.8877
18:07:46|5.8877
18:07:47|5.8877
18:07:48|5.8877
18:07:49|5.8807
18:07:50|5.8828
18:07:51|5.8843
18:07:52|5.8796
18:07:54|5.8861
18:07:55|5.8817
18:07:57|5.8809
18:07:58|5.8771
18:07:59|5.8771
18:08:00|5.8878
18:08:01|5.89
18:08:02|5.892
18:08:03|5.8823
18:08:04|5.8823
18:08:05|5.8926
18:08:06|5.8823
18:08:07|5.8967
18:08:08|5.903
18:08:09|5.9072
18:08:10|5.9023
18:08:11|5.9042
18:08:12|5.9081
18:08:13|5.9151
18:08:14|5.9321
18:08:15|5.9267
18:08:16|5.9267
18:08:17|5.9306
18:08:18|5.9335
18:08:19|5.9262
18:08:20|5.9347
18:08:21|5.9236
18:08:22|5.9129
18:08:23|5.9129
18:08:24|5.9118
18:08:25|5.9118
18:08:26|5.9139
18:08:27|5.9059
18:08:28|5.9123
18:08:29|5.9066
18:08:30|5.9
18:08:31|5.8932
18:08:32|5.8911
18:08:33|5.8906
18:08:34|5.8801
18:08:35|5.8828
18:08:37|5.8729
18:08:37|5.8753
18:08:38|5.8753
18:08:39|5.8753
18:08:40|5.8768
18:08:42|5.8855
18:08:43|5.8855
18:08:43|5.8855
18:08:44|5.8855
18:08:45|5.8716
18:08:47|5.8779
18:08:48|5.8779
18:08:48|5.8733
18:08:50|5.8733
18:08:50|5.8733
18:08:52|5.8733
18:08:52|5.8733
18:08:54|5.8755
18:08:56|5.8755
18:08:56|5.8767
18:08:58|5.8825
18:08:59|5.8825
18:09:00|5.8821
18:09:02|5.8696
18:09:03|5.8756
18:09:04|5.8751
18:09:05|5.8751
18:09:06|5.8719
18:09:08|5.88
18:09:09|5.8637
18:09:10|5.864
18:09:11|5.8638
18:09:12|5.8593
18:09:13|5.8639
18:09:14|5.8638
18:09:15|5.8638
18:09:17|5.8593
18:09:17|5.8695
18:09:19|5.8602
18:09:20|5.8602
18:09:20|5.8602
18:09:21|5.8555
18:09:22|5.8517
18:09:23|5.858
18:09:24|5.858
18:09:26|5.8469
18:09:27|5.8517
18:09:28|5.8518
18:09:29|5.8518
18:09:30|5.8518
18:09:31|5.8602
18:09:32|5.8602
18:09:33|5.8591
18:09:34|5.8591
18:09:35|5.8517
18:09:36|5.8557
18:09:37|5.8527
18:09:38|5.8527
18:09:39|5.8602
18:09:40|5.8542
18:09:41|5.855
18:09:42|5.8524
18:09:43|5.8524
18:09:44|5.8568
18:09:45|5.8568
18:09:47|5.8483
18:09:47|5.8537
18:09:49|5.8537
18:09:50|5.8446
18:09:50|5.8507
18:09:51|5.8507
18:09:52|5.8518
18:09:54|5.8556
18:09:56|5.8611
18:09:57|5.8567
18:09:58|5.8567
18:09:59|5.853
18:10:01|5.853
18:10:01|5.8529
18:10:02|5.8423
18:10:04|5.8391
18:10:05|5.8339
18:10:06|5.8435
18:10:06|5.8381
18:10:08|5.8299
18:10:09|5.8364
18:10:10|5.8308
18:10:11|5.8308
18:10:12|5.8322
18:10:13|5.8322
18:10:14|5.8294
18:10:15|5.8294
18:10:16|5.8299
18:10:17|5.8384
18:10:18|5.8373
18:10:19|5.8651
18:10:20|5.8651
18:10:21|5.8612
18:10:22|5.8657
18:10:23|5.8643
18:10:24|5.8601
18:10:26|5.8675
18:10:27|5.8696
18:10:27|5.8742
18:10:29|5.8732
18:10:30|5.8713
18:10:30|5.8587
18:10:31|5.8674
18:10:32|5.8696
18:10:34|5.8607
18:10:34|5.8707
18:10:36|5.877
18:10:36|5.877
18:10:38|5.8734
18:10:38|5.8733
18:10:39|5.8733
18:10:40|5.8733
18:10:41|5.8733
18:10:42|5.8773
18:10:43|5.8722
18:10:44|5.8733
18:10:45|5.8733
18:10:46|5.8797
18:10:47|5.8797
18:10:48|5.8751
18:10:49|5.8719
18:10:50|5.88
18:10:51|5.88
18:10:52|5.869
18:10:53|5.8764
18:10:55|5.8764
18:10:56|5.8776
18:10:58|5.8777
18:10:59|5.8794
18:11:00|5.8794
18:11:01|5.8794
18:11:02|5.88
18:11:04|5.8955
18:11:05|5.906
18:11:06|5.9111
18:11:07|5.9022
18:11:08|5.8994
18:11:10|5.9155
18:11:11|5.92
18:11:12|5.9211
18:11:13|5.9081
18:11:13|5.9034
18:11:14|5.8981
18:11:15|5.896
18:11:16|5.896
18:11:18|5.8918
18:11:19|5.8901
18:11:20|5.8971
18:11:21|5.8971
18:11:21|5.8973
18:11:22|5.8954
18:11:24|5.8954
18:11:24|5.8952
18:11:25|5.9015
18:11:27|5.9015
18:11:28|5.9005
18:11:28|5.9003
18:11:30|5.9003
18:11:31|5.9084
18:11:31|5.9095
18:11:32|5.9026
18:11:34|5.9006
18:11:35|5.9006
18:11:35|5.9006
18:11:36|5.9006
18:11:38|5.9091
18:11:38|5.905
18:11:40|5.9054
18:11:40|5.9061
18:11:42|5.8989
18:11:43|5.8987
18:11:44|5.8947
18:11:45|5.8969
18:11:46|5.9028
18:11:47|5.9071
18:11:48|5.9044
18:11:49|5.9036
18:11:50|5.899
18:11:51|5.9006
18:11:52|5.9042
18:11:53|5.8945
18:11:55|5.8938
18:11:56|5.8843
18:11:58|5.8809
18:11:59|5.8794
18:12:00|5.8758
18:12:01|5.8684
18:12:02|5.867
18:12:03|5.8652
18:12:04|5.8652
18:12:05|5.8569
18:12:06|5.8582
18:12:07|5.8552
18:12:08|5.8627
18:12:09|5.8509
18:12:10|5.8509
18:12:11|5.8454
18:12:12|5.8516
18:12:13|5.8476
18:12:14|5.8579
18:12:15|5.8579
18:12:16|5.8488
18:12:18|5.8456
18:12:19|5.8359
18:12:20|5.8422
18:12:20|5.826
18:12:22|5.826
18:12:23|5.8343
18:12:24|5.8368
18:12:25|5.8368
18:12:26|5.8368
18:12:27|5.8368
18:12:28|5.8368
18:12:29|5.8368
18:12:30|5.8351
18:12:31|5.839
18:12:32|5.8433
18:12:33|5.8382
18:12:34|5.8352
18:12:35|5.8139
18:12:36|5.8238
18:12:37|5.819
18:12:38|5.8144
18:12:39|5.806
18:12:40|5.8133
18:12:41|5.8061
18:12:42|5.8062
18:12:43|5.8142
18:12:44|5.8194
18:12:46|5.8095
18:12:47|5.8058
18:12:47|5.8063
18:12:48|5.8063
18:12:50|5.8109
18:12:50|5.8102
18:12:52|5.8005
18:12:53|5.808
18:12:54|5.8023
18:12:55|5.81
18:12:56|5.8182
18:12:57|5.8179
18:12:59|5.8158
18:13:01|5.825
18:13:02|5.8068
18:13:03|5.8069
18:13:04|5.7994
18:13:05|5.8104
18:13:06|5.8048
18:13:06|5.8048
18:13:08|5.8048
18:13:10|5.8125
18:13:10|5.8125
18:13:12|5.8125
18:13:13|5.8228
18:13:14|5.8299
18:13:15|5.824
18:13:16|5.8228
18:13:17|5.8283
18:13:17|5.8238
18:13:19|5.8333
18:13:20|5.8333
18:13:21|5.8334
18:13:22|5.8334
18:13:22|5.8252
18:13:23|5.8252
18:13:25|5.8257
18:13:25|5.8257
18:13:27|5.8257
18:13:28|5.8322
18:13:29|5.8361
18:13:30|5.8361
18:13:31|5.8268
18:13:32|5.829
18:13:33|5.8241
18:13:34|5.8331
18:13:35|5.8264
18:13:35|5.8337
18:13:37|5.8355
18:13:38|5.8311
18:13:39|5.8393
18:13:40|5.8393
18:13:41|5.8393
18:13:41|5.8395
18:13:43|5.8395
18:13:44|5.8437
18:13:45|5.85
18:13:46|5.8559
18:13:47|5.8559
18:13:48|5.8506
18:13:49|5.8553
18:13:50|5.8573
18:13:50|5.8704
18:13:51|5.8738
18:13:53|5.8816
18:13:55|5.8788
18:13:55|5.8818
18:13:56|5.8746
18:13:58|5.8694
18:14:00|5.8746
18:14:00|5.8716
18:14:02|5.8672
18:14:03|5.8672
18:14:04|5.866
18:14:05|5.866
18:14:07|5.8656
18:14:07|5.8656
18:14:08|5.8665
18:14:09|5.8601
18:14:11|5.859
18:14:12|5.8525
18:14:14|5.8421
18:14:14|5.8422
18:14:16|5.8545
18:14:17|5.8549
18:14:19|5.8643
18:14:19|5.8674
18:14:20|5.8725
18:14:21|5.8733
18:14:22|5.883
18:14:23|5.8815
18:14:24|5.8832
18:14:25|5.8943
18:14:26|5.887
18:14:27|5.8959
18:14:28|5.8896
18:14:29|5.8974
18:14:30|5.8886
18:14:31|5.8874
18:14:32|5.8861
18:14:33|5.8821
18:14:34|5.8876
18:14:35|5.8875
18:14:36|5.8874
18:14:37|5.8889
18:14:38|5.8889
18:14:39|5.8889
18:14:40|5.8889
18:14:41|5.8875
18:14:42|5.8876
18:14:43|5.8875
18:14:44|5.8875
18:14:45|5.8888
18:14:46|5.8871
18:14:47|5.8871
18:14:48|5.8894
18:14:49|5.8901
18:14:50|5.8901
18:14:51|5.8943
18:14:52|5.903
18:14:53|5.903
18:14:54|5.91
18:14:55|5.9066
18:14:56|5.9054
18:14:57|5.9158
18:14:59|5.9224
18:15:01|5.9298
18:15:01|5.9298
18:15:03|5.9253
18:15:04|5.9213
18:15:05|5.9265
18:15:06|5.9162
18:15:08|5.9097
18:15:09|5.9029
18:15:10|5.9025
18:15:11|5.9067
18:15:12|5.9054
18:15:13|5.9001
18:15:14|5.9001
18:15:14|5.9
18:15:16|5.8977
18:15:17|5.893
18:15:18|5.896
18:15:19|5.903
18:15:19|5.892
18:15:21|5.8947
18:15:22|5.8878
18:15:23|5.8878
18:15:24|5.8878
18:15:24|5.8867
18:15:26|5.8867
18:15:27|5.8878
18:15:28|5.8796
18:15:29|5.8761
18:15:30|5.8809
18:15:31|5.8809
18:15:32|5.8828
18:15:33|5.8828
18:15:34|5.8876
18:15:35|5.8874
18:15:37|5.8916
18:15:37|5.8869
18:15:38|5.8869
18:15:39|5.8817
18:15:40|5.8828
18:15:41|5.8828
18:15:42|5.8828
18:15:43|5.8748
18:15:44|5.8748
18:15:45|5.8748
18:15:46|5.8802
18:15:47|5.8748
18:15:48|5.8796
18:15:49|5.8707
18:15:51|5.8727
18:15:52|5.8727
18:15:53|5.8727
18:15:54|5.8727
18:15:55|5.8745
18:15:56|5.8734
18:15:57|5.8742
18:15:58|5.8742
18:15:58|5.8749
18:16:01|5.8822
18:16:01|5.8822
18:16:03|5.8777
18:16:05|5.8777
18:16:05|5.8788
18:16:06|5.8788
18:16:07|5.8824
18:16:09|5.8811
18:16:10|5.8811
18:16:11|5.8811
18:16:12|5.8877
18:16:12|5.8877
18:16:14|5.8814
18:16:15|5.8814
18:16:16|5.8814
18:16:17|5.8814
18:16:18|5.8755
18:16:19|5.8722
18:16:21|5.8722
18:16:21|5.8727
18:16:22|5.8727
18:16:23|5.8727
18:16:24|5.8727
18:16:25|5.8758
18:16:26|5.8727
18:16:27|5.8728
18:16:28|5.8758
18:16:29|5.8748
18:16:30|5.8748
18:16:32|5.8748
18:16:33|5.8803
18:16:34|5.8803
18:16:34|5.8771
18:16:36|5.8771
18:16:37|5.8722
18:16:38|5.8738
18:16:39|5.8749
18:16:40|5.8814
18:16:41|5.8886
18:16:42|5.8899
18:16:43|5.8825
18:16:44|5.8825
18:16:45|5.8825
18:16:46|5.8745
18:16:47|5.8709
18:16:48|5.8729
18:16:49|5.862
18:16:50|5.8577
18:16:51|5.8584
18:16:52|5.8589
18:16:52|5.8589
18:16:53|5.8581
18:16:55|5.8581
18:16:55|5.8536
18:16:57|5.8586
18:16:58|5.8583
18:16:59|5.8531
18:17:00|5.8514
18:17:02|5.8513
18:17:03|5.8524
18:17:05|5.8552
18:17:06|5.8598
18:17:07|5.8609
18:17:08|5.8612
18:17:09|5.863
18:17:11|5.864
18:17:12|5.8669
18:17:13|5.8605
18:17:14|5.8586
18:17:15|5.8541
18:17:16|5.8424
18:17:18|5.8313
18:17:19|5.8344
18:17:19|5.8017
18:17:21|5.8142
18:17:21|5.8144
18:17:23|5.8184
18:17:24|5.8216
18:17:25|5.8275
18:17:26|5.8307
18:17:27|5.8314
18:17:28|5.8333
18:17:29|5.836
18:17:30|5.8356
18:17:31|5.8428
18:17:32|5.8344
18:17:33|5.8332
18:17:34|5.8332
18:17:35|5.832
18:17:36|5.832
18:17:37|5.832
18:17:38|5.832
18:17:39|5.8381
18:17:40|5.8332
18:17:41|5.827
18:17:42|5.8177
18:17:43|5.8178
18:17:44|5.813
18:17:45|5.8198
18:17:46|5.8255
18:17:47|5.8202
18:17:48|5.8231
18:17:49|5.8183
18:17:50|5.8183
18:17:51|5.8183
18:17:52|5.8183
18:17:53|5.8183
18:17:54|5.818
18:17:55|5.8155
18:17:56|5.8136
18:17:57|5.8006
18:17:58|5.809
18:17:59|5.8074
18:18:00|5.815
18:18:01|5.8222
18:18:03|5.8293
18:18:04|5.8327
18:18:05|5.8327
18:18:06|5.8334
18:18:07|5.8353
18:18:08|5.8265
18:18:09|5.8268
18:18:10|5.8264
18:18:12|5.833
18:18:13|5.8338
18:18:14|5.8532
18:18:15|5.8568
18:18:16|5.8578
18:18:16|5.8578
18:18:17|5.8604
18:18:18|5.8659
18:18:19|5.8637
18:18:21|5.8637
18:18:22|5.86
18:18:22|5.8661
18:18:24|5.8714
18:18:24|5.8868
18:18:25|5.8929
18:18:26|5.9027
18:18:28|5.9075
18:18:28|5.9029
18:18:30|5.8972
18:18:31|5.904
18:18:32|5.8984
18:18:33|5.8989
18:18:34|5.9055
18:18:34|5.9113
18:18:36|5.9126
18:18:36|5.927
18:18:37|5.942
18:18:39|5.9337
18:18:39|5.9314
18:18:40|5.9344
18:18:42|5.9272
18:18:43|5.9411
18:18:43|5.9417
18:18:45|5.9268
18:18:46|5.9244
18:18:47|5.9223
18:18:48|5.9241
18:18:49|5.929
18:18:50|5.929
18:18:51|5.9232
18:18:52|5.9211
18:18:53|5.9173
18:18:54|5.9173
18:18:55|5.9115
18:18:56|5.9029
18:18:57|5.9109
18:18:58|5.9109
18:18:59|5.9093
18:19:00|5.9093
18:19:01|5.9077
18:19:02|5.9077
18:19:04|5.9059
18:19:05|5.9111
18:19:06|5.9144
18:19:07|5.9144
18:19:08|5.9128
18:19:10|5.9105
18:19:10|5.9105
18:19:11|5.9157
18:19:12|5.9128
18:19:13|5.8958
18:19:14|5.8966
18:19:16|5.8942
18:19:17|5.9005
18:19:18|5.8998
18:19:19|5.8964
18:19:19|5.9062
18:19:21|5.9045
18:19:22|5.9019
18:19:22|5.8814
18:19:24|5.8834
18:19:25|5.8861
18:19:25|5.8873
18:19:26|5.8869
18:19:28|5.8881
18:19:28|5.8872
18:19:29|5.8872
18:19:30|5.8975
18:19:32|5.8975
18:19:32|5.8948
18:19:33|5.8956
18:19:34|5.8962
18:19:36|5.8962
18:19:37|5.8984
18:19:38|5.8929
18:19:39|5.8929
18:19:40|5.8993
18:19:41|5.9
18:19:42|5.9026
18:19:42|5.8993
18:19:44|5.909
18:19:45|5.909
18:19:46|5.9062
18:19:47|5.9097
18:19:48|5.9134
18:19:49|5.9164
18:19:50|5.9242
18:19:51|5.9296
18:19:52|5.9313
18:19:53|5.9283
18:19:54|5.9283
18:19:55|5.9283
18:19:56|5.9332
18:19:57|5.9412
18:19:58|5.95
18:19:59|5.9519
18:20:00|5.9565
18:20:01|5.9546
18:20:02|5.9544
18:20:03|5.9434
18:20:05|5.9409
18:20:06|5.9351
18:20:07|5.9377
18:20:08|5.9453
18:20:09|5.9715
18:20:10|5.9774
18:20:11|5.9764
18:20:12|5.9544
18:20:12|5.9652
18:20:14|5.9472
18:20:14|5.9411
18:20:15|5.9428
18:20:17|5.9336
18:20:18|5.9202
18:20:18|5.923
18:20:20|5.9329
18:20:21|5.933
18:20:22|5.9239
18:20:22|5.9241
18:20:23|5.9202
18:20:25|5.9241
18:20:26|5.9221
18:20:26|5.9221
18:20:27|5.9202
18:20:28|5.9219
18:20:30|5.9176
18:20:30|5.9004
18:20:31|5.9117
18:20:32|5.9039
18:20:34|5.9027
18:20:34|5.9094
18:20:35|5.9094
18:20:36|5.9165
18:20:37|5.9088
18:20:39|5.8973
18:20:40|5.9107
18:20:40|5.9022
18:20:42|5.9022
18:20:42|5.9022
18:20:44|5.9055
18:20:44|5.9029
18:20:46|5.8973
18:20:46|5.9022
18:20:48|5.9093
18:20:49|5.9093
18:20:50|5.905
18:20:51|5.905
18:20:52|5.9019
18:20:53|5.9019
18:20:54|5.9077
18:20:55|5.9106
18:20:56|5.9106
18:20:57|5.9037
18:20:58|5.9209
18:20:59|5.9209
18:21:01|5.9155
18:21:02|5.9155
18:21:02|5.9155
18:21:03|5.9198
18:21:05|5.9185
18:21:07|5.9185
18:21:08|5.9119
18:21:10|5.9104
18:21:11|5.9104
18:21:12|5.912
18:21:13|5.912
18:21:15|5.8946
18:21:15|5.8986
18:21:17|5.893
18:21:18|5.893
18:21:19|5.8874
18:21:20|5.8872
18:21:21|5.8872
18:21:22|5.8872
18:21:23|5.8863
18:21:24|5.8863
18:21:25|5.8863
18:21:26|5.8863
18:21:27|5.8927
18:21:28|5.8958
18:21:29|5.9088
18:21:30|5.9044
18:21:31|5.9057
18:21:32|5.9057
18:21:33|5.9057
18:21:34|5.9057
18:21:35|5.9057
18:21:36|5.8951
18:21:37|5.8951
18:21:38|5.8951
18:21:39|5.9012
18:21:40|5.9012
18:21:41|5.8983
18:21:42|5.8927
18:21:43|5.8828
18:21:44|5.88
18:21:45|5.8846
18:21:46|5.8887
18:21:47|5.8825
18:21:48|5.8824
18:21:49|5.8818
18:21:50|5.8704
18:21:51|5.8802
18:21:52|5.885
18:21:53|5.8918
18:21:54|5.8916
18:21:55|5.8916
18:21:56|5.8916
18:21:57|5.8916
18:21:58|5.8897
18:21:59|5.9013
18:22:00|5.8934
18:22:01|5.9016
18:22:02|5.9012
18:22:03|5.908
18:22:04|5.8944
18:22:06|5.8887
18:22:07|5.8843
18:22:09|5.8874
18:22:10|5.8874
18:22:11|5.8874
18:22:12|5.8858
18:22:12|5.8928
18:22:13|5.8876
18:22:14|5.8876
18:22:15|5.896
18:22:17|5.8908
18:22:18|5.8963
18:22:19|5.897
18:22:20|5.8948
18:22:20|5.8948
18:22:21|5.8925
18:22:22|5.8925
18:22:24|5.8925
18:22:25|5.8925
18:22:27|5.89
18:22:28|5.89
18:22:29|5.8873
18:22:30|5.8873
18:22:31|5.8808
18:22:32|5.8808
18:22:33|5.8868
18:22:34|5.8868
18:22:35|5.8896
18:22:36|5.8896
18:22:37|5.8949
18:22:38|5.8962
18:22:39|5.8962
18:22:40|5.8978
18:22:41|5.8978
18:22:42|5.8978
18:22:43|5.8978
18:22:44|5.9061
18:22:45|5.9133
18:22:46|5.916
18:22:47|5.9086
18:22:48|5.9066
18:22:49|5.9066
18:22:50|5.9096
18:22:51|5.9137
18:22:52|5.9206
18:22:53|5.9231
18:22:54|5.9229
18:22:55|5.9153
18:22:56|5.9138
18:22:57|5.9162
18:22:58|5.9187
18:22:59|5.9187
18:23:00|5.9216
18:23:01|5.9266
18:23:02|5.9252
18:23:03|5.9327
18:23:04|5.939
18:23:05|5.939
18:23:07|5.9372
18:23:08|5.9552
18:23:09|5.9598
18:23:11|5.9621
18:23:12|5.9681
18:23:13|5.9728
18:23:14|5.9611
18:23:15|5.9599
18:23:16|5.9479
18:23:17|5.9479
18:23:18|5.9453
18:23:19|5.9493
18:23:20|5.9465
18:23:21|5.9481
18:23:22|5.9452
18:23:23|5.9452
18:23:24|5.9505
18:23:25|5.9516
18:23:26|5.9516
18:23:27|5.95
18:23:28|5.9499
18:23:29|5.9583
18:23:30|5.9583
18:23:31|5.9601
18:23:32|5.9578
18:23:33|5.9583
18:23:34|5.9583
18:23:35|5.9604
18:23:36|5.952
18:23:37|5.952
18:23:38|5.9653
18:23:39|5.9687
18:23:40|5.9687
18:23:41|5.9614
18:23:42|5.9578
18:23:43|5.9653
18:23:44|5.9661
18:23:45|5.9661
18:23:46|5.9585
18:23:47|5.9578
18:23:48|5.9578
18:23:49|5.9578
18:23:50|5.9578
18:23:51|5.9611
18:23:52|5.9623
18:23:53|5.9693
18:23:54|5.972
18:23:55|5.9717
18:23:56|5.9782
18:23:57|5.9786
18:23:58|5.9803
18:23:59|5.974
18:24:00|5.9851
18:24:01|5.9808
18:24:02|5.9779
18:24:03|5.9781
18:24:04|5.9786
18:24:05|5.9786
18:24:06|5.9843
18:24:08|5.9787
18:24:09|5.9787
18:24:09|5.9825
18:24:11|5.9942
18:24:12|5.9958
18:24:13|5.9891
18:24:14|5.9808
18:24:15|5.9851
18:24:16|5.9896
18:24:17|5.9903
18:24:18|5.98
18:24:20|5.9922
18:24:21|5.9926
18:24:22|5.9855
18:24:23|5.9855
18:24:25|5.9927
18:24:26|5.9954
18:24:27|5.9959
18:24:28|5.9959
18:24:29|6.008
18:24:30|6.0121
18:24:30|6.0136
18:24:32|6.0124
18:24:33|6.0194
18:24:34|6.0257
18:24:35|6.0307
18:24:36|6.0413
18:24:37|6.0405
18:24:38|6.0412
18:24:39|6.0322
18:24:39|6.0293
18:24:41|6.0183
18:24:42|6.0165
18:24:43|6.0189
18:24:44|6.0126
18:24:45|6.0126
18:24:46|6.0097
18:24:47|6.008
18:24:48|6.0096
18:24:48|6.0096
18:24:50|6.0065
18:24:50|6.0126
18:24:52|6.0126
18:24:53|6.0076
18:24:54|6.0076
18:24:55|6.0012
18:24:56|6.0005
18:24:57|6.0065
18:24:58|6.0001
18:24:59|6.007
18:24:59|6.0034
18:25:01|6.0096
18:25:02|6.0059
18:25:02|6.0095
18:25:04|6.007
18:25:05|6.0126
18:25:05|6.0145
18:25:07|6.0145
18:25:09|6.0245
18:25:10|6.0262
18:25:12|6.0345
18:25:13|6.0344
18:25:13|6.0317
18:25:15|6.03
18:25:16|6.026
18:25:18|6.0218
18:25:18|6.0322
18:25:20|6.0365
18:25:21|6.0284
18:25:22|6.0356
18:25:23|6.037
18:25:23|6.0309
18:25:25|6.0297
18:25:26|6.0262
18:25:26|6.02
18:25:28|6.0224
18:25:29|6.0224
18:25:30|6.0163
18:25:31|6.0131
18:25:31|6.0204
18:25:33|6.0101
18:25:34|6.0167
18:25:35|6.0167
18:25:36|6.0168
18:25:36|6.0248
18:25:38|6.0202
18:25:39|6.025
18:25:40|6.0211
18:25:41|6.0247
18:25:42|6.0247
18:25:43|6.0166
18:25:44|6.0137
18:25:45|6.0137
18:25:46|6.0307
18:25:47|6.0251
18:25:47|6.0251
18:25:49|6.0251
18:25:49|6.0251
18:25:50|6.0354
18:25:51|6.024
18:25:52|6.0187
18:25:54|6.0169
18:25:55|6.02
18:25:56|6.0205
18:25:57|6.0205
18:25:57|6.0251
18:25:59|6.0257
18:26:00|6.0258
18:26:01|6.0298
18:26:02|6.0278
18:26:03|6.0284
18:26:04|6.0294
18:26:04|6.0265
18:26:06|6.0222
18:26:07|6.0222
18:26:08|6.0263
18:26:10|6.0365
18:26:10|6.03
18:26:12|6.0218
18:26:14|6.0093
18:26:14|6.0098
18:26:15|6.016
18:26:16|6.0159
18:26:18|6.0144
18:26:18|6.0091
18:26:20|6.0004
18:26:21|6.0004
18:26:22|6.0069
18:26:24|6.0113
18:26:24|6.0153
18:26:25|6.0153
18:26:26|6.0112
18:26:27|6.0112
18:26:28|6.0165
18:26:29|6.0201
18:26:30|6.0257
18:26:31|6.0297
18:26:32|6.0297
18:26:33|6.0192
18:26:34|6.0159
18:26:35|6.0189
18:26:36|6.0189
18:26:37|6.0235
18:26:38|6.0256
18:26:39|6.0256
18:26:40|6.0256
18:26:41|6.0256
18:26:42|6.0271
18:26:43|6.0271
18:26:44|6.0269
18:26:46|6.0202
18:26:46|6.0223
18:26:47|6.0199
18:26:48|6.0264
18:26:49|6.0264
18:26:50|6.0233
18:26:51|6.0235
18:26:52|6.0184
18:26:53|6.016
18:26:54|6.014
18:26:55|6.014
18:26:56|6.014
18:26:57|6.014
18:26:58|6.0018
18:26:59|6.0069
18:27:00|6.0033
18:27:02|5.979
18:27:02|5.9835
18:27:03|5.993
18:27:04|5.9997
18:27:05|5.9997
18:27:06|5.9908
18:27:07|5.9892
18:27:08|5.9865
18:27:10|5.9866
18:27:11|5.9863
18:27:13|5.9846
18:27:13|5.9873
18:27:14|5.9872
18:27:15|5.992
18:27:16|5.9898
18:27:17|5.9973
18:27:19|5.9932
18:27:20|5.9932
18:27:21|5.9914
18:27:22|5.9914
18:27:23|5.991
18:27:24|5.991
18:27:25|5.9757
18:27:26|5.9737
18:27:27|5.9735
18:27:28|5.9783
18:27:29|5.9848
18:27:30|5.9848
18:27:31|5.9766
18:27:31|5.9844
18:27:33|5.9742
18:27:34|5.9742
18:27:35|5.9742
18:27:36|5.9742
18:27:36|5.9764
18:27:38|5.97
18:27:39|5.97
18:27:39|5.97
18:27:41|5.97
18:27:41|5.9736
18:27:43|5.9687
18:27:44|5.9687
18:27:45|5.9687
18:27:46|5.9693
18:27:47|5.9678
18:27:47|5.9615
18:27:49|5.9745
18:27:50|5.9745
18:27:51|5.9745
18:27:52|5.9745
18:27:53|5.9729
18:27:54|5.9646
18:27:55|5.9683
18:27:55|5.9748
18:27:57|5.9748
18:27:58|5.9683
18:27:59|5.9758
18:28:00|5.9758
18:28:01|5.9786
18:28:02|5.9786
18:28:03|5.9786
18:28:03|5.9804
18:28:04|5.9802
18:28:06|5.9802
18:28:07|5.9845
18:28:08|5.9839
18:28:09|5.9839
18:28:11|5.9814
18:28:12|5.9741
18:28:12|5.9724
18:28:14|5.9769
18:28:14|5.9789
18:28:16|5.9753
18:28:17|5.9753
18:28:18|5.9752
18:28:18|5.9799
18:28:21|5.98
18:28:21|5.9847
18:28:22|5.9848
18:28:23|5.9848
18:28:24|5.9829
18:28:25|5.9865
18:28:26|5.9865
18:28:28|5.9865
18:28:28|5.9865
18:28:29|5.9829
18:28:30|5.9937
18:28:31|6.
18:28:32|6.0003
18:28:33|6.0034
18:28:34|6.0075
18:28:35|6.0147
18:28:37|6.0139
18:28:37|6.0123
18:28:39|6.0123
18:28:40|6.0123
18:28:40|6.0176
18:28:42|6.0137
18:28:43|6.0137
18:28:44|6.0137
18:28:45|6.0137
18:28:46|6.0137
18:28:47|6.0233
18:28:48|6.0233
18:28:49|6.0235
18:28:50|6.0296
18:28:51|6.0344
18:28:51|6.0507
18:28:53|6.0461
18:28:53|6.0492
18:28:54|6.044
18:28:55|6.0461
18:28:57|6.0345
18:28:58|6.0345
18:28:59|6.0325
18:29:00|6.0278
18:29:01|6.0278
18:29:02|6.0271
18:29:03|6.0205
18:29:03|6.0177
18:29:04|6.012
18:29:05|6.0149
18:29:06|6.012
18:29:08|5.9969
18:29:09|6.0139
18:29:10|6.0143
18:29:11|6.0143
18:29:12|6.0143
18:29:14|6.0143
18:29:15|6.0121
18:29:16|6.0121
18:29:17|6.0144
18:29:18|6.0174
18:29:19|6.0121
18:29:21|6.0208
18:29:21|6.0225
18:29:22|6.0225
18:29:23|6.0248
18:29:24|6.0248
18:29:25|6.0254
18:29:26|6.0254
18:29:28|6.013
18:29:29|6.0081
18:29:30|6.0094
18:29:31|6.0075
18:29:32|6.0027
18:29:33|6.0015
18:29:34|6.0015
18:29:35|6.0068
18:29:36|6.0014
18:29:37|5.9998
18:29:38|5.9998
18:29:39|5.9998
18:29:40|5.9998
18:29:41|5.9998
18:29:42|5.9998
18:29:43|5.9991
18:29:44|5.9991
18:29:45|5.9916
18:29:46|5.9913
18:29:47|5.9913
18:29:48|5.9894
18:29:49|5.9851
18:29:50|5.9877
18:29:51|5.9877
18:29:52|5.9877
18:29:53|5.9994
18:29:54|6.0129
18:29:55|6.0021
18:29:56|6.0046
18:29:57|5.9968
18:29:58|5.9968
18:29:59|5.9938
18:30:00|5.9938
18:30:01|6.0021
18:30:02|6.0047
18:30:03|6.0079
18:30:04|6.0013
18:30:05|6.0013
18:30:06|6.0047
18:30:07|6.0102
18:30:08|6.0102
18:30:09|6.0102
18:30:10|6.0002
18:30:11|6.0002
18:30:13|5.9984
18:30:14|5.9946
18:30:16|5.9887
18:30:17|5.9885
18:30:19|5.9813
18:30:19|5.9792
18:30:21|5.9747
18:30:21|5.977
18:30:23|5.9807
18:30:24|5.9843
18:30:25|5.9755
18:30:26|5.9728
18:30:26|5.9652
18:30:28|5.9641
18:30:28|5.9655
18:30:30|5.9629
18:30:30|5.9629
18:30:32|5.9651
18:30:33|5.9521
18:30:34|5.9535
18:30:34|5.9394
18:30:36|5.9451
18:30:37|5.9332
18:30:38|5.9232
18:30:39|5.9354
18:30:40|5.9458
18:30:41|5.9374
18:30:42|5.9469
18:30:43|5.9284
18:30:44|5.932
18:30:45|5.932
18:30:46|5.936
18:30:47|5.9298
18:30:48|5.9373
18:30:49|5.9402
18:30:50|5.9349
18:30:51|5.9204
18:30:52|5.9252
18:30:53|5.9213
18:30:54|5.925
18:30:55|5.9208
18:30:56|5.9281
18:30:57|5.9253
18:30:58|5.9387
18:30:59|5.931
18:31:00|5.9307
18:31:01|5.9307
18:31:02|5.9282
18:31:03|5.929
18:31:04|5.9314
18:31:05|5.9449
18:31:06|5.9525
18:31:07|5.9525
18:31:08|5.9453
18:31:09|5.9505
18:31:10|5.9483
18:31:11|5.9381
18:31:13|5.9374
18:31:13|5.9374
18:31:15|5.9327
18:31:17|5.9271
18:31:17|5.9276
18:31:19|5.9288
18:31:20|5.9214
18:31:21|5.9248
18:31:22|5.9241
18:31:23|5.932
18:31:24|5.932
18:31:25|5.9346
18:31:26|5.9346
18:31:27|5.9346
18:31:28|5.9346
18:31:29|5.9233
18:31:30|5.9234
18:31:31|5.9161
18:31:32|5.9131
18:31:33|5.9131
18:31:34|5.9118
18:31:36|5.9155
18:31:37|5.9182
18:31:38|5.9182
18:31:39|5.9182
18:31:40|5.9245
18:31:41|5.9245
18:31:42|5.9173
18:31:43|5.9133
18:31:44|5.9185
18:31:44|5.9244
18:31:46|5.9244
18:31:46|5.9239
18:31:47|5.9239
18:31:49|5.9239
18:31:50|5.9239
18:31:50|5.9245
18:31:51|5.9252
18:31:52|5.9252
18:31:54|5.9252
18:31:55|5.9277
18:31:56|5.9194
18:31:57|5.9194
18:31:58|5.9194
18:31:59|5.9184
18:32:00|5.9184
18:32:01|5.9059
18:32:02|5.9075
18:32:03|5.904
18:32:04|5.9129
18:32:05|5.9204
18:32:06|5.9204
18:32:07|5.9204
18:32:08|5.9147
18:32:09|5.9213
18:32:10|5.928
18:32:11|5.9354
18:32:12|5.9339
18:32:14|5.937
18:32:14|5.9253
18:32:16|5.9295
18:32:17|5.9253
18:32:19|5.9278
18:32:20|5.9278
18:32:22|5.933
18:32:23|5.933
18:32:25|5.9325
18:32:25|5.9325
18:32:26|5.9325
18:32:27|5.9304
18:32:28|5.9294
18:32:29|5.9294
18:32:30|5.9207
18:32:31|5.9268
18:32:32|5.9242
18:32:33|5.9165
18:32:34|5.919
18:32:35|5.9245
18:32:36|5.9245
18:32:37|5.9245
18:32:38|5.9245
18:32:39|5.9206
18:32:40|5.9207
18:32:41|5.9252
18:32:42|5.9252
18:32:43|5.9147
18:32:44|5.9107
18:32:45|5.9107
18:32:46|5.9107
18:32:47|5.9143
18:32:48|5.9143
18:32:49|5.9188
18:32:50|5.9114
18:32:51|5.9114
18:32:52|5.9114
18:32:53|5.9141
18:32:54|5.9162
18:32:55|5.9144
18:32:56|5.92
18:32:57|5.92
18:32:58|5.92
18:32:59|5.913
18:33:00|5.913
18:33:01|5.9065
18:33:02|5.9065
18:33:03|5.904
18:33:04|5.8942
18:33:05|5.8935
18:33:06|5.8846
18:33:07|5.8857
18:33:08|5.8821
18:33:09|5.8881
18:33:10|5.8881
18:33:11|5.9006
18:33:12|5.9006
18:33:14|5.8881
18:33:16|5.8954
18:33:17|5.8942
18:33:19|5.8898
18:33:19|5.887
18:33:20|5.886
18:33:21|5.8892
18:33:22|5.8892
18:33:23|5.8892
18:33:24|5.8892
18:33:25|5.8892
18:33:26|5.8873
18:33:27|5.8937
18:33:28|5.8937
18:33:29|5.8937
18:33:30|5.8848
18:33:31|5.8916
18:33:33|5.8916
18:33:35|5.8979
18:33:36|5.9015
18:33:37|5.9006
18:33:38|5.9029
18:33:39|5.9087
18:33:39|5.9087
18:33:41|5.9051
18:33:42|5.9089
18:33:43|5.9093
18:33:44|5.9093
18:33:45|5.9093
18:33:46|5.9131
18:33:47|5.9131
18:33:48|5.9022
18:33:49|5.8953
18:33:50|5.8953
18:33:51|5.8978
18:33:52|5.8891
18:33:53|5.8875
18:33:54|5.8974
18:33:54|5.9032
18:33:55|5.9032
18:33:57|5.9034
18:33:58|5.9034
18:33:58|5.8978
18:34:01|5.8908
18:34:01|5.8948
18:34:02|5.8998
18:34:04|5.9084
18:34:05|5.9084
18:34:06|5.8917
18:34:06|5.9044
18:34:08|5.9044
18:34:09|5.9044
18:34:10|5.9076
18:34:11|5.907
18:34:12|5.9079
18:34:13|5.9079
18:34:15|5.9079
18:34:16|5.9011
18:34:17|5.9011
18:34:18|5.9011
18:34:19|5.9065
18:34:20|5.9115
18:34:21|5.9115
18:34:22|5.9115
18:34:23|5.9105
18:34:24|5.9045
18:34:25|5.9104
18:34:26|5.9144
18:34:26|5.9162
18:34:28|5.92
18:34:29|5.9189
18:34:29|5.9213
18:34:31|5.9303
18:34:31|5.9359
18:34:32|5.9359
18:34:34|5.9359
18:34:35|5.9299
18:34:35|5.9375
18:34:36|5.9299
18:34:38|5.93
18:34:39|5.931
18:34:40|5.9396
18:34:41|5.9396
18:34:42|5.9396
18:34:42|5.9396
18:34:44|5.9396
18:34:45|5.9448
18:34:46|5.9448
18:34:47|5.9474
18:34:48|5.9441
18:34:49|5.9441
18:34:50|5.9421
18:34:50|5.9377
18:34:52|5.9421
18:34:53|5.9421
18:34:54|5.9421
18:34:55|5.942
18:34:56|5.942
18:34:57|5.942
18:34:58|5.9422
18:34:59|5.9346
18:35:00|5.9372
18:35:00|5.9372
18:35:02|5.93
18:35:02|5.9199
18:35:04|5.923
18:35:04|5.923
18:35:06|5.914
18:35:07|5.9195
18:35:08|5.9195
18:35:09|5.9242
18:35:10|5.9373
18:35:11|5.9343
18:35:12|5.933
18:35:13|5.9392
18:35:14|5.9403
18:35:16|5.9455
18:35:17|5.9455
18:35:19|5.9455
18:35:19|5.9455
18:35:20|5.9382
18:35:21|5.9356
18:35:23|5.9359
18:35:24|5.938
18:35:25|5.938
18:35:25|5.938
18:35:27|5.938
18:35:28|5.9349
18:35:29|5.9349
18:35:30|5.9377
18:35:31|5.9442
18:35:32|5.9386
18:35:33|5.9383
18:35:35|5.9383
18:35:35|5.9383
18:35:36|5.9308
18:35:37|5.9306
18:35:38|5.9312
18:35:39|5.9367
18:35:40|5.9344
18:35:41|5.9344
18:35:42|5.9344
18:35:43|5.9399
18:35:44|5.9443
18:35:45|5.9406
18:35:46|5.939
18:35:47|5.939
18:35:48|5.939
18:35:50|5.939
18:35:50|5.9283
18:35:51|5.9344
18:35:52|5.9315
18:35:53|5.9315
18:35:55|5.9318
18:35:55|5.9341
18:35:56|5.9341
18:35:57|5.9296
18:35:58|5.9296
18:35:59|5.9359
18:36:00|5.9408
18:36:01|5.9383
18:36:02|5.9473
18:36:03|5.948
18:36:04|5.9489
18:36:05|5.9512
18:36:06|5.959
18:36:07|5.9655
18:36:08|5.963
18:36:09|5.9577
18:36:10|5.9608
18:36:11|5.9657
18:36:12|5.9657
18:36:13|5.9657
18:36:14|5.9657
18:36:16|5.9666
18:36:17|5.9666
18:36:19|5.9699
18:36:20|5.9673
18:36:22|5.9714
18:36:22|5.9705
18:36:24|5.9705
18:36:25|5.9626
18:36:25|5.9626
18:36:27|5.9626
18:36:28|5.9676
18:36:29|5.9711
18:36:30|5.9711
18:36:31|5.9718
18:36:32|5.9718
18:36:33|5.9623
18:36:34|5.9623
18:36:35|5.9623
18:36:36|5.9609
18:36:37|5.9606
18:36:39|5.9648
18:36:40|5.9599
18:36:41|5.962
18:36:41|5.9673
18:36:42|5.9645
18:36:43|5.9645
18:36:45|5.9645
18:36:45|5.9552
18:36:47|5.9578
18:36:48|5.9578
18:36:49|5.9543
18:36:50|5.9543
18:36:50|5.9542
18:36:52|5.9605
18:36:53|5.9606
18:36:53|5.9615
18:36:54|5.9615
18:36:55|5.9624
18:36:56|5.9624
18:36:57|5.9589
18:36:59|5.9546
18:36:59|5.9497
18:37:01|5.9531
18:37:02|5.9531
18:37:02|5.961
18:37:04|5.961
18:37:05|5.9675
18:37:05|5.9675
18:37:06|5.9675
18:37:07|5.9675
18:37:08|5.9609
18:37:09|5.9525
18:37:10|5.9525
18:37:11|5.9624
18:37:13|5.9672
18:37:13|5.9685
18:37:14|5.9685
18:37:16|5.9685
18:37:17|5.9619
18:37:19|5.9635
18:37:19|5.9635
18:37:21|5.9637
18:37:22|5.9628
18:37:23|5.9628
18:37:24|5.9628
18:37:26|5.9793
18:37:26|5.9939
18:37:28|6.0041
18:37:29|5.9894
18:37:29|5.9893
18:37:31|5.9984
18:37:32|5.9932
18:37:33|5.9803
18:37:34|5.9803
18:37:34|5.9936
18:37:36|5.9926
18:37:37|5.9926
18:37:38|5.9999
18:37:39|5.9904
18:37:40|5.9904
18:37:41|5.9854
18:37:42|5.9854
18:37:43|5.9854
18:37:44|5.9854
18:37:45|5.9851
18:37:46|5.9836
18:37:47|5.9836
18:37:48|5.9825
18:37:49|5.9854
18:37:50|5.9856
18:37:51|5.9856
18:37:52|5.9825
18:37:53|5.9825
18:37:54|5.9801
18:37:55|5.9791
18:37:56|5.9787
18:37:57|5.9797
18:37:58|5.9897
18:37:59|5.9801
18:38:00|5.9854
18:38:01|5.97
18:38:02|5.9673
18:38:03|5.9692
18:38:04|5.9621
18:38:05|5.962
18:38:06|5.9704
18:38:07|5.9646
18:38:08|5.9646
18:38:09|5.9675
18:38:10|5.973
18:38:11|5.973
18:38:12|5.973
18:38:13|5.9741
18:38:14|5.9741
18:38:15|5.9741
18:38:16|5.9668
18:38:17|5.9668
18:38:19|5.9677
18:38:20|5.9702
18:38:21|5.9702
18:38:23|5.9668
18:38:24|5.9668
18:38:25|5.9606
18:38:26|5.9569
18:38:27|5.9569
18:38:28|5.9502
18:38:29|5.9515
18:38:30|5.9496
18:38:30|5.9455
18:38:32|5.9337
18:38:33|5.936
18:38:34|5.936
18:38:34|5.9359
18:38:36|5.9368
18:38:36|5.9368
18:38:37|5.9122
18:38:39|5.9195
18:38:40|5.9111
18:38:41|5.9065
18:38:42|5.9144
18:38:43|5.9111
18:38:44|5.9
18:38:44|5.9064
18:38:46|5.9108
18:38:46|5.921
18:38:47|5.9159
18:38:48|5.9205
18:38:50|5.9265
18:38:50|5.9265
18:38:52|5.9265
18:38:52|5.9201
18:38:53|5.9196
18:38:55|5.91
18:38:55|5.9002
18:38:57|5.9068
18:38:57|5.9068
18:38:58|5.9097
18:39:00|5.9097
18:39:00|5.9097
18:39:01|5.9039
18:39:03|5.8961
18:39:04|5.8931
18:39:05|5.8931
18:39:05|5.9069
18:39:06|5.907
18:39:07|5.9149
18:39:08|5.9198
18:39:09|5.9096
18:39:10|5.907
18:39:11|5.9047
18:39:12|5.8951
18:39:13|5.8917
18:39:14|5.8917
18:39:15|5.8963
18:39:17|5.8963
18:39:18|5.8993
18:39:19|5.9066
18:39:21|5.9038
18:39:22|5.9038
18:39:23|5.8995
18:39:24|5.8995
18:39:26|5.8995
18:39:26|5.9057
18:39:28|5.9041
18:39:29|5.9041
18:39:30|5.9084
18:39:31|5.9084
18:39:33|5.9034
18:39:34|5.9159
18:39:34|5.9164
18:39:36|5.9164
18:39:37|5.9164
18:39:38|5.9155
18:39:39|5.9155
18:39:39|5.92
18:39:40|5.9222
18:39:41|5.9116
18:39:43|5.9173
18:39:44|5.9174
18:39:44|5.9277
18:39:45|5.9198
18:39:46|5.9198
18:39:47|5.9212
18:39:49|5.927
18:39:50|5.9271
18:39:51|5.9145
18:39:51|5.9145
18:39:52|5.9131
18:39:54|5.9147
18:39:54|5.9163
18:39:56|5.9163
18:39:57|5.9138
18:39:58|5.9138
18:39:59|5.9138
18:40:00|5.9103
18:40:01|5.9141
18:40:02|5.9058
18:40:03|5.9051
18:40:04|5.9084
18:40:06|5.9084
18:40:07|5.9112
18:40:07|5.9112
18:40:09|5.9103
18:40:09|5.9175
18:40:11|5.9176
18:40:11|5.9317
18:40:13|5.9382
18:40:13|5.9383
18:40:14|5.942
18:40:15|5.9385
18:40:16|5.9381
18:40:17|5.9381
18:40:18|5.9381
18:40:20|5.9457
18:40:22|5.9409
18:40:23|5.9359
18:40:24|5.9359
18:40:25|5.9269
18:40:26|5.9292
18:40:27|5.9312
18:40:28|5.929
18:40:30|5.9299
18:40:30|5.9345
18:40:32|5.9345
18:40:32|5.9345
18:40:34|5.9345
18:40:34|5.9339
18:40:36|5.9339
18:40:37|5.9343
18:40:38|5.9343
18:40:38|5.9343
18:40:40|5.9349
18:40:41|5.936
18:40:41|5.9352
18:40:43|5.9331
18:40:44|5.9331
18:40:45|5.9331
18:40:46|5.9313
18:40:46|5.9262
18:40:48|5.9262
18:40:49|5.9259
18:40:50|5.9163
18:40:50|5.9218
18:40:52|5.9148
18:40:53|5.9157
18:40:54|5.9157
18:40:55|5.9194
18:40:55|5.9194
18:40:57|5.9091
18:40:57|5.902
18:40:58|5.9021
18:40:59|5.9044
18:41:00|5.899
18:41:02|5.8909
18:41:03|5.8923
18:41:04|5.8938
18:41:04|5.8986
18:41:06|5.9069
18:41:06|5.9088
18:41:07|5.9048
18:41:08|5.8992
18:41:10|5.8986
18:41:11|5.8949
18:41:12|5.8952
18:41:13|5.894
18:41:14|5.894
18:41:15|5.8817
18:41:15|5.8864
18:41:16|5.8864
18:41:18|5.8865
18:41:19|5.8783
18:41:20|5.8872
18:41:21|5.8852
18:41:22|5.8855
18:41:24|5.8777
18:41:26|5.874
18:41:26|5.8701
18:41:28|5.8565
18:41:29|5.8516
18:41:30|5.8501
18:41:32|5.8566
18:41:32|5.8509
18:41:33|5.8495
18:41:35|5.8541
18:41:36|5.8644
18:41:37|5.8622
18:41:38|5.8671
18:41:39|5.8706
18:41:40|5.8701
18:41:41|5.8706
18:41:42|5.8606
18:41:43|5.8597
18:41:44|5.8597
18:41:45|5.8621
18:41:46|5.8666
18:41:47|5.8735
18:41:48|5.876
18:41:49|5.8716
18:41:50|5.8684
18:41:51|5.8684
18:41:52|5.863
18:41:53|5.863
18:41:55|5.8585
18:41:55|5.8533
18:41:56|5.8577
18:41:57|5.8591
18:41:58|5.8593
18:41:59|5.8609
18:42:01|5.8667
18:42:01|5.8685
18:42:03|5.8748
18:42:04|5.8893
18:42:05|5.8912
18:42:06|5.8855
18:42:08|5.8831
18:42:08|5.8835
18:42:09|5.8835
18:42:10|5.8876
18:42:11|5.8969
18:42:12|5.8909
18:42:13|5.8878
18:42:14|5.8839
18:42:15|5.8882
18:42:16|5.8884
18:42:18|5.8836
18:42:19|5.8935
18:42:20|5.8931
18:42:21|5.9014
18:42:23|5.904
18:42:23|5.905
18:42:25|5.9043
18:42:26|5.9044
18:42:27|5.896
18:42:28|5.8967
18:42:30|5.8943
18:42:31|5.899
18:42:32|5.899
18:42:32|5.8953
18:42:33|5.8954
18:42:35|5.8964
18:42:36|5.8954
18:42:37|5.8872
18:42:38|5.8872
18:42:39|5.8872
18:42:40|5.8872
18:42:41|5.8872
18:42:42|5.8872
18:42:43|5.887
18:42:44|5.8788
18:42:45|5.887
18:42:46|5.8861
18:42:47|5.887
18:42:48|5.8867
18:42:49|5.8804
18:42:50|5.8851
18:42:51|5.885
18:42:52|5.885
18:42:53|5.8758
18:42:54|5.8799
18:42:55|5.8799
18:42:56|5.8731
18:42:57|5.8731
18:42:58|5.8795
18:42:59|5.8795
18:43:00|5.8872
18:43:01|5.8872
18:43:02|5.8908
18:43:03|5.8908
18:43:04|5.8943
18:43:05|5.8939
18:43:06|5.8885
18:43:07|5.8943
18:43:08|5.887
18:43:09|5.8805
18:43:10|5.8787
18:43:11|5.8786
18:43:12|5.878
18:43:13|5.878
18:43:14|5.8756
18:43:15|5.8756
18:43:16|5.8737
18:43:17|5.8889
18:43:18|5.8843
18:43:19|5.8843
18:43:20|5.8988
18:43:21|5.8988
18:43:22|5.8856
18:43:23|5.894
18:43:25|5.9103
18:43:26|5.9103
18:43:27|5.9066
18:43:28|5.8994
18:43:29|5.8994
18:43:30|5.896
18:43:32|5.896
18:43:33|5.8945
18:43:33|5.9067
18:43:34|5.9236
18:43:35|5.9242
18:43:36|5.9203
18:43:37|5.9152
18:43:38|5.9171
18:43:39|5.9245
18:43:40|5.9245
18:43:42|5.9128
18:43:43|5.9128
18:43:44|5.9206
18:43:45|5.9206
18:43:46|5.9206
18:43:47|5.9172
18:43:48|5.9092
18:43:48|5.9092
18:43:49|5.9164
18:43:50|5.9164
18:43:52|5.9164
18:43:53|5.9164
18:43:53|5.9164
18:43:54|5.9043
18:43:56|5.9043
18:43:56|5.9044
18:43:57|5.9019
18:43:59|5.903
18:44:00|5.903
18:44:00|5.9033
18:44:02|5.9086
18:44:03|5.9086
18:44:03|5.9086
18:44:04|5.9059
18:44:06|5.9089
18:44:07|5.9235
18:44:08|5.9109
18:44:08|5.9124
18:44:10|5.9033
18:44:11|5.9078
18:44:11|5.9048
18:44:12|5.8967
18:44:13|5.8966
18:44:15|5.8939
18:44:15|5.8939
18:44:17|5.9038
18:44:17|5.9074
18:44:18|5.9105
18:44:19|5.9069
18:44:21|5.9038
18:44:22|5.9038
18:44:22|5.9038
18:44:24|5.9047
18:44:25|5.9139
18:44:26|5.9233
18:44:28|5.928
18:44:29|5.9326
18:44:30|5.9301
18:44:31|5.9297
18:44:32|5.9375
18:44:34|5.9355
18:44:34|5.9301
18:44:36|5.9301
18:44:37|5.9317
18:44:38|5.9318
18:44:38|5.9318
18:44:40|5.9307
18:44:40|5.9273
18:44:42|5.9296
18:44:42|5.9305
18:44:44|5.938
18:44:45|5.938
18:44:46|5.9354
18:44:46|5.9355
18:44:48|5.9354
18:44:49|5.9354
18:44:49|5.9354
18:44:50|5.9354
18:44:51|5.9376
18:44:52|5.949
18:44:54|5.9479
18:44:54|5.9549
18:44:55|5.9692
18:44:57|5.9784
18:44:57|5.9776
18:44:59|5.9788
18:45:00|5.9668
18:45:00|5.9699
18:45:01|5.9619
18:45:02|5.9381
18:45:04|5.9381
18:45:05|5.9441
18:45:05|5.9479
18:45:06|5.9418
18:45:08|5.9396
18:45:08|5.9461
18:45:09|5.9381
18:45:11|5.9381
18:45:11|5.9562
18:45:13|5.9522
18:45:13|5.9522
18:45:15|5.9522
18:45:15|5.9452
18:45:16|5.9452
18:45:17|5.938
18:45:18|5.9427
18:45:20|5.9427
18:45:21|5.9487
18:45:22|5.9487
18:45:23|5.9567
18:45:24|5.9567
18:45:25|5.9423
18:45:27|5.9423
18:45:28|5.9377
18:45:28|5.9377
18:45:30|5.9372
18:45:31|5.9371
18:45:32|5.9449
18:45:33|5.9449
18:45:34|5.9449
18:45:35|5.9407
18:45:36|5.943
18:45:37|5.9334
18:45:38|5.9334
18:45:39|5.9334
18:45:40|5.9443
18:45:41|5.9467
18:45:42|5.9475
18:45:43|5.936
18:45:44|5.9369
18:45:45|5.9288
18:45:46|5.93
18:45:47|5.93
18:45:48|5.93
18:45:49|5.9306
18:45:51|5.9273
18:45:52|5.9217
18:45:53|5.9175
18:45:54|5.9219
18:45:55|5.921
18:45:55|5.9273
18:45:57|5.9256
18:45:57|5.9132
18:45:59|5.9161
18:46:00|5.9175
18:46:01|5.9209
18:46:02|5.9094
18:46:03|5.9147
18:46:04|5.9001
18:46:04|5.899
18:46:05|5.8842
18:46:07|5.8716
18:46:08|5.8702
18:46:08|5.8745
18:46:10|5.8835
18:46:10|5.8658
18:46:12|5.8701
18:46:13|5.8756
18:46:14|5.8756
18:46:14|5.875
18:46:16|5.8705
18:46:17|5.8691
18:46:18|5.8577
18:46:19|5.8576
18:46:20|5.8679
18:46:21|5.8587
18:46:22|5.8479
18:46:22|5.8453
18:46:24|5.8507
18:46:25|5.8475
18:46:27|5.8596
18:46:27|5.8596
18:46:29|5.8481
18:46:31|5.8564
18:46:32|5.8427
18:46:33|5.8517
18:46:34|5.8517
18:46:35|5.853
18:46:35|5.8451
18:46:37|5.8477
18:46:37|5.8437
18:46:39|5.8534
18:46:40|5.8477
18:46:41|5.8454
18:46:41|5.8467
18:46:43|5.8453
18:46:44|5.8493
18:46:45|5.8494
18:46:46|5.8531
18:46:47|5.8543
18:46:48|5.8543
18:46:49|5.8543
18:46:50|5.8577
18:46:51|5.8616
18:46:53|5.8502
18:46:53|5.8502
18:46:54|5.8502
18:46:55|5.8456
18:46:56|5.8456
18:46:57|5.8523
18:46:58|5.8523
18:46:59|5.8459
18:47:00|5.846
18:47:01|5.8563
18:47:02|5.8463
18:47:03|5.8528
18:47:04|5.854
18:47:05|5.8538
18:47:06|5.8493
18:47:07|5.8593
18:47:08|5.8677
18:47:09|5.8677
18:47:10|5.8555
18:47:11|5.8555
18:47:12|5.8493
18:47:13|5.8513
18:47:14|5.8617
18:47:15|5.8596
18:47:16|5.8541
18:47:17|5.8493
18:47:19|5.8505
18:47:20|5.8505
18:47:21|5.8503
18:47:21|5.8462
18:47:22|5.8457
18:47:24|5.8456
18:47:25|5.8386
18:47:26|5.8297
18:47:28|5.8188
18:47:29|5.8163
18:47:31|5.8225
18:47:31|5.8216
18:47:32|5.8275
18:47:34|5.829
18:47:35|5.8356
18:47:36|5.839
18:47:38|5.83
18:47:38|5.8282
18:47:39|5.8178
18:47:41|5.8178
18:47:42|5.8278
18:47:43|5.8282
18:47:44|5.8283
18:47:45|5.8283
18:47:46|5.8284
18:47:47|5.8233
18:47:47|5.8233
18:47:49|5.8233
18:47:50|5.8209
18:47:51|5.8253
18:47:52|5.8163
18:47:53|5.8132
18:47:54|5.8152
18:47:55|5.815
18:47:56|5.815
18:47:57|5.8133
18:47:58|5.8061
18:47:59|5.8101
18:47:59|5.8101
18:48:01|5.8101
18:48:02|5.816
18:48:03|5.816
18:48:04|5.8038
18:48:05|5.8
18:48:06|5.7995
18:48:07|5.7925
18:48:08|5.7974
18:48:09|5.7974
18:48:09|5.8022
18:48:11|5.814
18:48:12|5.8105
18:48:12|5.8188
18:48:14|5.8073
18:48:15|5.8136
18:48:16|5.8187
18:48:17|5.8249
18:48:18|5.8283
18:48:19|5.8284
18:48:20|5.8286
18:48:20|5.8211
18:48:22|5.8218
18:48:23|5.8189
18:48:23|5.8224
18:48:24|5.8275
18:48:26|5.8275
18:48:27|5.8231
18:48:29|5.8244
18:48:30|5.8272
18:48:32|5.8277
18:48:33|5.8288
18:48:34|5.8288
18:48:35|5.835
18:48:37|5.835
18:48:37|5.835
18:48:38|5.8402
18:48:39|5.8384
18:48:40|5.8375
18:48:41|5.8422
18:48:42|5.8351
18:48:43|5.8299
18:48:44|5.8274
18:48:45|5.8345
18:48:47|5.8371
18:48:48|5.8371
18:48:49|5.8371
18:48:50|5.8393
18:48:51|5.8467
18:48:52|5.8422
18:48:53|5.8381
18:48:53|5.8388
18:48:56|5.8388
18:48:56|5.8388
18:48:57|5.8394
18:48:58|5.8393
18:48:59|5.8341
18:49:00|5.8372
18:49:01|5.8314
18:49:02|5.8261
18:49:03|5.8345
18:49:04|5.8345
18:49:05|5.8345
18:49:06|5.8387
18:49:08|5.8443
18:49:09|5.8438
18:49:10|5.8438
18:49:11|5.8448
18:49:12|5.8447
18:49:13|5.8475
18:49:14|5.8519
18:49:15|5.8392
18:49:16|5.8401
18:49:17|5.8331
18:49:18|5.8331
18:49:19|5.8323
18:49:20|5.8332
18:49:21|5.8332
18:49:21|5.8332
18:49:23|5.8332
18:49:24|5.8332
18:49:25|5.8299
18:49:25|5.8288
18:49:26|5.8223
18:49:28|5.8335
18:49:30|5.8361
18:49:30|5.8278
18:49:32|5.8278
18:49:33|5.8378
18:49:34|5.8352
18:49:35|5.8313
18:49:36|5.8313
18:49:37|5.8259
18:49:38|5.8278
18:49:39|5.8278
18:49:40|5.8278
18:49:40|5.8392
18:49:42|5.8327
18:49:42|5.8327
18:49:44|5.8327
18:49:44|5.8273
18:49:47|5.8329
18:49:47|5.8307
18:49:49|5.8274
18:49:50|5.8273
18:49:51|5.8273
18:49:51|5.8212
18:49:53|5.8289
18:49:54|5.8356
18:49:55|5.8274
18:49:56|5.8276
18:49:57|5.8263
18:49:58|5.8263
18:49:59|5.8307
18:50:00|5.8301
18:50:01|5.8354
18:50:01|5.8333
18:50:03|5.8399
18:50:03|5.8379
18:50:04|5.8308
18:50:05|5.8308
18:50:07|5.8302
18:50:07|5.8302
18:50:09|5.8302
18:50:10|5.8365
18:50:11|5.8276
18:50:12|5.8276
18:50:13|5.827
18:50:15|5.8217
18:50:15|5.8217
18:50:16|5.8217
18:50:17|5.8217
18:50:18|5.835
18:50:19|5.835
18:50:20|5.8298
18:50:21|5.839
18:50:22|5.8377
18:50:23|5.8384
18:50:24|5.8383
18:50:25|5.8276
18:50:26|5.8276
18:50:27|5.8338
18:50:28|5.8338
18:50:30|5.8279
18:50:32|5.823
18:50:33|5.8257
18:50:35|5.8265
18:50:36|5.8229
18:50:37|5.8229
18:50:39|5.8188
18:50:39|5.8227
18:50:40|5.823
18:50:41|5.8188
18:50:42|5.8164
18:50:44|5.8166
18:50:44|5.8046
18:50:46|5.8046
18:50:47|5.8112
18:50:48|5.8102
18:50:49|5.8102
18:50:50|5.8102
18:50:51|5.8102
18:50:52|5.8102
18:50:53|5.8102
18:50:54|5.8102
18:50:55|5.8094
18:50:56|5.8064
18:50:57|5.8044
18:50:58|5.8044
18:50:58|5.8077
18:51:00|5.8048
18:51:02|5.8048
18:51:03|5.8161
18:51:04|5.8068
18:51:05|5.8048
18:51:06|5.8112
18:51:07|5.8108
18:51:07|5.7987
18:51:09|5.7987
18:51:10|5.7987
18:51:11|5.8057
18:51:11|5.8096
18:51:12|5.78
18:51:14|5.7838
18:51:15|5.7853
18:51:15|5.7852
18:51:16|5.7745
18:51:18|5.7726
18:51:20|5.779
18:51:20|5.7753
18:51:21|5.7726
18:51:22|5.7726
18:51:23|5.7776
18:51:24|5.7748
18:51:25|5.7802
18:51:26|5.7805
18:51:27|5.7874
18:51:28|5.7895
18:51:29|5.7942
18:51:31|5.7944
18:51:32|5.8005
18:51:34|5.7937
18:51:35|5.8
18:51:37|5.8181
18:51:38|5.805
18:51:39|5.8027
18:51:40|5.8148
18:51:41|5.8059
18:51:43|5.8194
18:51:44|5.8144
18:51:45|5.8109
18:51:45|5.8109
18:51:47|5.8089
18:51:47|5.8094
18:51:49|5.8127
18:51:49|5.8127
18:51:50|5.7988
18:51:51|5.8038
18:51:53|5.8041
18:51:53|5.796
18:51:55|5.7981
18:51:56|5.7999
18:51:56|5.7986
18:51:58|5.7941
18:51:59|5.7941
18:51:59|5.7941
18:52:01|5.7941
18:52:02|5.7998
18:52:03|5.7931
18:52:04|5.7999
18:52:05|5.8022
18:52:06|5.7967
18:52:07|5.7948
18:52:08|5.7948
18:52:09|5.793
18:52:10|5.7856
18:52:11|5.7947
18:52:12|5.7947
18:52:13|5.7968
18:52:14|5.8
18:52:15|5.795
18:52:16|5.795
18:52:17|5.8004
18:52:18|5.797
18:52:19|5.797
18:52:20|5.7981
18:52:21|5.7989
18:52:22|5.7918
18:52:23|5.7866
18:52:24|5.7706
18:52:25|5.7769
18:52:26|5.7875
18:52:27|5.7811
18:52:28|5.7901
18:52:29|5.7811
18:52:30|5.7784
18:52:31|5.7811
18:52:33|5.7811
18:52:34|5.796
18:52:35|5.7894
18:52:36|5.7894
18:52:37|5.7894
18:52:38|5.7894
18:52:39|5.7887
18:52:40|5.7974
18:52:41|5.7974
18:52:42|5.7886
18:52:43|5.7907
18:52:44|5.7856
18:52:45|5.7996
18:52:46|5.7945
18:52:48|5.7927
18:52:49|5.7927
18:52:50|5.7915
18:52:51|5.7915
18:52:53|5.7989
18:52:54|5.7928
18:52:55|5.7981
18:52:56|5.7981
18:52:57|5.7981
18:52:58|5.7981
18:52:59|5.7983
18:53:00|5.7983
18:53:01|5.8057
18:53:02|5.8081
18:53:03|5.8081
18:53:04|5.8027
18:53:05|5.8081
18:53:06|5.8081
18:53:07|5.8027
18:53:08|5.8093
18:53:09|5.81
18:53:10|5.8137
18:53:11|5.8142
18:53:12|5.8095
18:53:13|5.8076
18:53:14|5.8072
18:53:15|5.8068
18:53:16|5.8027
18:53:17|5.8036
18:53:18|5.8017
18:53:19|5.8049
18:53:20|5.8122
18:53:21|5.8092
18:53:22|5.8084
18:53:23|5.8017
18:53:24|5.8017
18:53:25|5.8017
18:53:26|5.8016
18:53:27|5.8016
18:53:28|5.8016
18:53:29|5.8016
18:53:30|5.8016
18:53:31|5.8017
18:53:32|5.8017
18:53:34|5.8079
18:53:34|5.8099
18:53:36|5.8049
18:53:37|5.8049
18:53:38|5.8038
18:53:40|5.7992
18:53:41|5.8043
18:53:42|5.8043
18:53:43|5.8043
18:53:45|5.8092
18:53:46|5.81
18:53:47|5.81
18:53:48|5.8095
18:53:48|5.8142
18:53:49|5.8102
18:53:50|5.8102
18:53:51|5.8102
18:53:52|5.8102
18:53:53|5.8157
18:53:54|5.8068
18:53:56|5.8102
18:53:57|5.8102
18:53:57|5.8105
18:53:58|5.8068
18:53:59|5.8127
18:54:01|5.8128
18:54:02|5.8135
18:54:03|5.8135
18:54:03|5.8135
18:54:04|5.8134
18:54:05|5.8134
18:54:06|5.8134
18:54:08|5.8117
18:54:08|5.8051
18:54:10|5.8065
18:54:10|5.8065
18:54:11|5.8065
18:54:13|5.8065
18:54:13|5.8065
18:54:14|5.8065
18:54:15|5.8065
18:54:17|5.8
18:54:17|5.8004
18:54:18|5.7996
18:54:19|5.7942
18:54:21|5.7942
18:54:21|5.796
18:54:23|5.7986
18:54:23|5.7986
18:54:24|5.7986
18:54:26|5.7921
18:54:27|5.7941
18:54:28|5.793
18:54:29|5.7905
18:54:30|5.7887
18:54:31|5.7891
18:54:32|5.7914
18:54:33|5.7905
18:54:35|5.7905
18:54:36|5.7905
18:54:38|5.7905
18:54:39|5.7808
18:54:41|5.777
18:54:41|5.7651
18:54:42|5.7661
18:54:45|5.771
18:54:46|5.7752
18:54:47|5.7752
18:54:47|5.7752
18:54:50|5.7693
18:54:50|5.7693
18:54:51|5.7693
18:54:52|5.7698
18:54:53|5.7739
18:54:54|5.7695
18:54:55|5.7695
18:54:56|5.7667
18:54:57|5.7667
18:54:58|5.7667
18:54:59|5.7667
18:55:00|5.7691
18:55:01|5.7624
18:55:02|5.7648
18:55:03|5.7566
18:55:04|5.7566
18:55:05|5.7567
18:55:06|5.7604
18:55:07|5.7566
18:55:08|5.7566
18:55:09|5.7565
18:55:10|5.7565
18:55:11|5.7557
18:55:12|5.7557
18:55:13|5.7557
18:55:14|5.752
18:55:15|5.75
18:55:16|5.7493
18:55:17|5.7405
18:55:18|5.7419
18:55:19|5.7418
18:55:20|5.7438
18:55:21|5.7339
18:55:22|5.7339
18:55:23|5.7414
18:55:24|5.7316
18:55:25|5.7316
18:55:26|5.7344
18:55:27|5.7272
18:55:28|5.7216
18:55:29|5.7286
18:55:30|5.7286
18:55:31|5.7342
18:55:32|5.7333
18:55:33|5.7344
18:55:34|5.7344
18:55:36|5.74
18:55:37|5.735
18:55:38|5.7395
18:55:39|5.7392
18:55:41|5.7392
18:55:41|5.7392
18:55:43|5.7392
18:55:45|5.7412
18:55:45|5.7412
18:55:46|5.7467
18:55:47|5.7491
18:55:48|5.7598
18:55:49|5.7563
18:55:50|5.7535
18:55:51|5.7595
18:55:52|5.7499
18:55:53|5.7499
18:55:54|5.7499
18:55:55|5.7473
18:55:56|5.7523
18:55:57|5.7523
18:55:58|5.7523
18:55:59|5.7523
18:56:00|5.7523
18:56:01|5.7477
18:56:02|5.7512
18:56:03|5.7657
18:56:04|5.7767
18:56:05|5.7804
18:56:06|5.7783
18:56:07|5.7764
18:56:08|5.7747
18:56:09|5.7916
18:56:10|5.7873
18:56:11|5.7916
18:56:12|5.7947
18:56:13|5.7866
18:56:14|5.7923
18:56:15|5.7864
18:56:16|5.7848
18:56:17|5.7841
18:56:18|5.7841
18:56:19|5.7841
18:56:20|5.7841
18:56:21|5.7848
18:56:22|5.7841
18:56:23|5.7841
18:56:24|5.7841
18:56:25|5.7802
18:56:26|5.7841
18:56:27|5.7841
18:56:28|5.7841
18:56:29|5.7841
18:56:30|5.7752
18:56:31|5.7744
18:56:32|5.7756
18:56:33|5.7671
18:56:34|5.7731
18:56:36|5.7728
18:56:38|5.7728
18:56:38|5.7728
18:56:39|5.7728
18:56:41|5.774
18:56:42|5.7664
18:56:43|5.7664
18:56:45|5.7626
18:56:45|5.7564
18:56:46|5.7543
18:56:48|5.7562
18:56:49|5.7562
18:56:50|5.7562
18:56:51|5.7579
18:56:52|5.7506
18:56:53|5.7366
18:56:54|5.7318
18:56:55|5.7371
18:56:56|5.7345
18:56:57|5.7259
18:56:57|5.7348
18:56:59|5.7348
18:57:00|5.7354
18:57:01|5.7354
18:57:01|5.7327
18:57:03|5.7376
18:57:04|5.737
18:57:06|5.7458
18:57:06|5.7436
18:57:07|5.7443
18:57:09|5.7441
18:57:10|5.7496
18:57:11|5.7426
18:57:12|5.7426
18:57:13|5.7421
18:57:14|5.7339
18:57:15|5.7349
18:57:16|5.7339
18:57:17|5.7414
18:57:18|5.7414
18:57:19|5.7414
18:57:20|5.7321
18:57:21|5.7321
18:57:22|5.7358
18:57:22|5.7252
18:57:24|5.7284
18:57:25|5.7222
18:57:26|5.7156
18:57:27|5.7156
18:57:27|5.71
18:57:29|5.7
18:57:30|5.7071
18:57:31|5.7086
18:57:32|5.7137
18:57:32|5.7073
18:57:34|5.7
18:57:35|5.698
18:57:35|5.698
18:57:37|5.7106
18:57:39|5.7198
18:57:39|5.7152
18:57:40|5.7137
18:57:41|5.7099
18:57:42|5.7099
18:57:44|5.7134
18:57:45|5.7134
18:57:46|5.7071
18:57:46|5.7162
18:57:48|5.7162
18:57:49|5.7077
18:57:50|5.71
18:57:51|5.7057
18:57:52|5.7056
18:57:53|5.7055
18:57:54|5.7055
18:57:55|5.7006
18:57:57|5.7006
18:57:57|5.7006
18:57:58|5.7006
18:57:59|5.7063
18:58:00|5.7021
18:58:01|5.7211
18:58:02|5.7212
18:58:03|5.7212
18:58:04|5.7235
18:58:05|5.7182
18:58:06|5.717
18:58:07|5.7192
18:58:08|5.7169
18:58:09|5.7118
18:58:10|5.7118
18:58:11|5.7274
18:58:12|5.7197
18:58:13|5.7269
18:58:14|5.7292
18:58:15|5.7265
18:58:16|5.7265
18:58:17|5.7217
18:58:18|5.7217
18:58:19|5.7272
18:58:20|5.7272
18:58:22|5.7198
18:58:22|5.7274
18:58:23|5.7303
18:58:24|5.7303
18:58:25|5.7303
18:58:26|5.7302
18:58:27|5.7206
18:58:28|5.7293
18:58:29|5.7372
18:58:30|5.7337
18:58:31|5.7337
18:58:32|5.7337
18:58:34|5.7339
18:58:34|5.7403
18:58:36|5.7281
18:58:37|5.7281
18:58:38|5.7267
18:58:40|5.7337
18:58:41|5.7382
18:58:42|5.7295
18:58:44|5.7295
18:58:44|5.7295
18:58:46|5.7295
18:58:46|5.7295
18:58:48|5.7333
18:58:49|5.7414
18:58:49|5.732
18:58:50|5.7307
18:58:52|5.7307
18:58:53|5.7316
18:58:54|5.7316
18:58:55|5.7438
18:58:56|5.75
18:58:57|5.7508
18:58:58|5.7446
18:59:00|5.7548
18:59:01|5.7521
18:59:01|5.7595
18:59:03|5.7595
18:59:04|5.7591
18:59:05|5.7591
18:59:06|5.7522
18:59:07|5.7522
18:59:08|5.7522
18:59:09|5.7584
18:59:09|5.7591
18:59:11|5.7618
18:59:11|5.7627
18:59:12|5.7653
18:59:13|5.7602
18:59:14|5.7535
18:59:16|5.7513
18:59:16|5.7446
18:59:18|5.7526
18:59:18|5.7545
18:59:19|5.7519
18:59:20|5.7521
18:59:22|5.7435
18:59:23|5.7435
18:59:24|5.7446
18:59:25|5.7415
18:59:26|5.7415
18:59:27|5.7446
18:59:28|5.7405
18:59:29|5.7488
18:59:30|5.7488
18:59:31|5.7489
18:59:32|5.7489
18:59:33|5.7489
18:59:34|5.7519
18:59:35|5.7519
18:59:36|5.7519
18:59:37|5.7405
18:59:38|5.7446
18:59:40|5.739
18:59:40|5.742
18:59:42|5.7445
18:59:43|5.7445
18:59:44|5.7472
18:59:46|5.7415
18:59:47|5.7415
18:59:49|5.7366
18:59:49|5.7366
18:59:50|5.7366
18:59:52|5.734
18:59:54|5.7337
18:59:54|5.7334
18:59:55|5.7293
18:59:56|5.7293
18:59:57|5.735
18:59:58|5.7363
18:59:59|5.7334
19:00:00|5.7334
19:00:01|5.7338
19:00:02|5.7351
19:00:03|5.734
19:00:04|5.7289
19:00:05|5.7275
19:00:06|5.7301
19:00:07|5.7258
19:00:08|5.7247
19:00:09|5.721
19:00:10|5.721
19:00:11|5.7147
19:00:12|5.7085
19:00:14|5.6937
19:00:14|5.6989
19:00:15|5.6918
19:00:16|5.6879
19:00:17|5.6879
19:00:18|5.6879
19:00:19|5.6899
19:00:20|5.6857
19:00:21|5.6839
19:00:22|5.6848
19:00:23|5.6804
19:00:24|5.6821
19:00:25|5.6821
19:00:26|5.6871
19:00:27|5.6871
19:00:28|5.6866
19:00:29|5.6848
19:00:30|5.6793
19:00:31|5.6833
19:00:32|5.6737
19:00:33|5.6728
19:00:34|5.6719
19:00:35|5.6719
19:00:36|5.6796
19:00:37|5.6828
19:00:38|5.6799
19:00:40|5.6799
19:00:41|5.6799
19:00:42|5.6811
19:00:43|5.6804
19:00:44|5.6738
19:00:46|5.6772
19:00:46|5.6794
19:00:48|5.6732
19:00:49|5.6787
19:00:50|5.6718
19:00:52|5.6742
19:00:52|5.6821
19:00:54|5.6821
19:00:54|5.6736
19:00:55|5.6794
19:00:56|5.674
19:00:57|5.6771
19:00:58|5.6815
19:00:59|5.6787
19:01:00|5.6787
19:01:01|5.6844
19:01:02|5.6819
19:01:03|5.6819
19:01:04|5.6819
19:01:05|5.6819
19:01:06|5.6759
19:01:07|5.6759
19:01:08|5.6822
19:01:09|5.6822
19:01:10|5.6759
19:01:11|5.6737
19:01:12|5.6758
19:01:13|5.6758
19:01:14|5.6737
19:01:15|5.6737
19:01:16|5.6737
19:01:17|5.6737
19:01:18|5.6753
19:01:19|5.6753
19:01:20|5.6801
19:01:22|5.689
19:01:23|5.6842
19:01:24|5.689
19:01:25|5.6905
19:01:26|5.686
19:01:27|5.686
19:01:28|5.6853
19:01:30|5.6985
19:01:30|5.7025
19:01:31|5.709
19:01:32|5.709
19:01:33|5.7006
19:01:34|5.6987
19:01:35|5.6911
19:01:36|5.6916
19:01:37|5.6916
19:01:38|5.6946
19:01:39|5.692
19:01:40|5.7
19:01:41|5.7
19:01:43|5.6916
19:01:45|5.6935
19:01:46|5.6865
19:01:47|5.6865
19:01:48|5.6984
19:01:50|5.6985
19:01:50|5.7
19:01:51|5.6998
19:01:52|5.7034
19:01:53|5.7037
19:01:54|5.7126
19:01:55|5.7134
19:01:56|5.7103
19:01:57|5.717
19:01:59|5.717
19:02:00|5.717
19:02:01|5.7109
19:02:01|5.707
19:02:03|5.7103
19:02:04|5.7103
19:02:05|5.7042
19:02:06|5.7042
19:02:07|5.7013
19:02:08|5.6996
19:02:09|5.7091
19:02:09|5.7103
19:02:11|5.7133
19:02:12|5.7127
19:02:13|5.7127
19:02:14|5.7127
19:02:14|5.7074
19:02:16|5.7103
19:02:17|5.712
19:02:17|5.712
19:02:18|5.7059
19:02:20|5.7059
19:02:21|5.7046
19:02:22|5.6982
19:02:23|5.6968
19:02:23|5.7023
19:02:25|5.7066
19:02:25|5.7084
19:02:27|5.71
19:02:28|5.7057
19:02:29|5.7057
19:02:30|5.705
19:02:31|5.705
19:02:32|5.7017
19:02:32|5.7017
19:02:34|5.7017
19:02:35|5.7017
19:02:36|5.7017
19:02:37|5.6979
19:02:37|5.6979
19:02:38|5.6981
19:02:40|5.6998
19:02:40|5.704
19:02:43|5.704
19:02:44|5.7018
19:02:46|5.7018
19:02:47|5.7065
19:02:48|5.7065
19:02:49|5.7065
19:02:50|5.7065
19:02:51|5.7065
19:02:52|5.7065
19:02:53|5.7065
19:02:54|5.7065
19:02:55|5.7061
19:02:56|5.7066
19:02:57|5.7081
19:02:58|5.7081
19:02:59|5.7081
19:03:00|5.7113
19:03:01|5.7162
19:03:02|5.7162
19:03:03|5.7162
19:03:04|5.7143
19:03:05|5.7172
19:03:06|5.7197
19:03:07|5.72
19:03:08|5.7247
19:03:09|5.7283
19:03:10|5.7347
19:03:11|5.7248
19:03:12|5.7282
19:03:13|5.7252
19:03:14|5.7226
19:03:15|5.7258
19:03:16|5.7258
19:03:17|5.7258
19:03:18|5.7309
19:03:19|5.7253
19:03:20|5.7253
19:03:21|5.7253
19:03:22|5.7243
19:03:24|5.7208
19:03:25|5.7208
19:03:26|5.7107
19:03:26|5.7107
19:03:27|5.7107
19:03:28|5.7126
19:03:29|5.7126
19:03:31|5.7186
19:03:32|5.7237
19:03:33|5.7236
19:03:34|5.7178
19:03:34|5.7178
19:03:36|5.7238
19:03:36|5.7265
19:03:38|5.7278
19:03:38|5.7347
19:03:40|5.7295
19:03:40|5.7357
19:03:42|5.7366
19:03:44|5.7439
19:03:45|5.7495
19:03:46|5.749
19:03:48|5.7675
19:03:49|5.7568
19:03:50|5.7675
19:03:51|5.7634
19:03:52|5.7698
19:03:53|5.7626
19:03:54|5.753
19:03:55|5.753
19:03:56|5.7629
19:03:58|5.765
19:03:59|5.7611
19:04:00|5.7611
19:04:01|5.7536
19:04:01|5.7539
19:04:02|5.7594
19:04:03|5.7479
19:04:04|5.752
19:04:05|5.7504
19:04:07|5.7469
19:04:07|5.7486
19:04:08|5.7503
19:04:09|5.7521
19:04:11|5.7521
19:04:12|5.7545
19:04:12|5.7568
19:04:14|5.7476
19:04:15|5.7476
19:04:15|5.7476
19:04:17|5.7464
19:04:18|5.7502
19:04:19|5.7464
19:04:19|5.7512
19:04:20|5.7464
19:04:22|5.7464
19:04:23|5.7464
19:04:23|5.7464
19:04:24|5.7464
19:04:26|5.7309
19:04:26|5.737
19:04:27|5.737
19:04:28|5.7256
19:04:29|5.7256
19:04:30|5.7336
19:04:31|5.7337
19:04:32|5.7363
19:04:33|5.7363
19:04:35|5.7363
19:04:35|5.7348
19:04:36|5.7348
19:04:37|5.7267
19:04:38|5.7267
19:04:39|5.7208
19:04:41|5.7217
19:04:42|5.7146
19:04:44|5.7113
19:04:45|5.7113
19:04:46|5.7046
19:04:48|5.7092
19:04:49|5.7092
19:04:51|5.6986
19:04:52|5.7031
19:04:52|5.7031
19:04:54|5.7
19:04:55|5.7026
19:04:56|5.7026
19:04:57|5.7026
19:04:58|5.7015
19:04:59|5.695
19:05:00|5.695
19:05:01|5.695
19:05:02|5.6898
19:05:03|5.6826
19:05:04|5.6841
19:05:05|5.6851
19:05:06|5.6851
19:05:07|5.6874
19:05:08|5.6915
19:05:09|5.6913
19:05:10|5.6879
19:05:11|5.6937
19:05:12|5.6946
19:05:13|5.688
19:05:14|5.688
19:05:15|5.688
19:05:16|5.6913
19:05:17|5.688
19:05:18|5.688
19:05:19|5.683
19:05:20|5.683
19:05:21|5.6819
19:05:22|5.6737
19:05:23|5.6775
19:05:24|5.6775
19:05:25|5.6645
19:05:26|5.6645
19:05:27|5.6719
19:05:28|5.659
19:05:29|5.659
19:05:30|5.659
19:05:31|5.663
19:05:32|5.6626
19:05:33|5.6659
19:05:35|5.663
19:05:35|5.663
19:05:37|5.6631
19:05:37|5.662
19:05:39|5.6535
19:05:40|5.6535
19:05:40|5.6645
19:05:41|5.6602
19:05:42|5.6544
19:05:44|5.6502
19:05:46|5.6502
19:05:47|5.6619
19:05:48|5.6619
19:05:49|5.656
19:05:50|5.656
19:05:51|5.656
19:05:52|5.656
19:05:53|5.6599
19:05:54|5.6523
19:05:56|5.648
19:05:57|5.648
19:05:58|5.6495
19:05:59|5.6583
19:06:00|5.6645
19:06:01|5.6673
19:06:02|5.6685
19:06:03|5.6649
19:06:04|5.6604
19:06:06|5.6804
19:06:06|5.6713
19:06:07|5.6812
19:06:08|5.6775
19:06:09|5.6784
19:06:11|5.6917
19:06:12|5.6934
19:06:13|5.6856
19:06:13|5.6846
19:06:14|5.692
19:06:16|5.688
19:06:16|5.6967
19:06:18|5.697
19:06:19|5.6935
19:06:20|5.7096
19:06:20|5.7126
19:06:21|5.7064
19:06:23|5.6936
19:06:24|5.6936
19:06:25|5.6973
19:06:26|5.6956
19:06:27|5.6956
19:06:28|5.694
19:06:29|5.7063
19:06:30|5.7046
19:06:31|5.7168
19:06:32|5.715
19:06:33|5.7185
19:06:34|5.7253
19:06:35|5.7253
19:06:36|5.722
19:06:37|5.722
19:06:38|5.722
19:06:39|5.7275
19:06:40|5.7275
19:06:41|5.7275
19:06:42|5.7259
19:06:44|5.7212
19:06:45|5.7212
19:06:46|5.7184
19:06:47|5.7138
19:06:49|5.7078
19:06:50|5.7122
19:06:51|5.7199
19:06:53|5.7163
19:06:53|5.7195
19:06:54|5.7167
19:06:56|5.715
19:06:57|5.7171
19:06:57|5.7092
19:06:59|5.7205
19:07:00|5.7264
19:07:01|5.7174
19:07:02|5.7012
19:07:02|5.7001
19:07:04|5.7001
19:07:05|5.7089
19:07:06|5.7089
19:07:07|5.7079
19:07:08|5.7079
19:07:09|5.7079
19:07:10|5.7079
19:07:11|5.7055
19:07:12|5.7089
19:07:13|5.7023
19:07:14|5.6965
19:07:15|5.6983
19:07:16|5.6913
19:07:17|5.6918
19:07:19|5.7022
19:07:19|5.7022
19:07:20|5.6983
19:07:21|5.6934
19:07:22|5.6829
19:07:23|5.6839
19:07:24|5.6821
19:07:25|5.6808
19:07:26|5.6858
19:07:27|5.6804
19:07:28|5.6889
19:07:29|5.6853
19:07:30|5.6853
19:07:31|5.6797
19:07:32|5.6841
19:07:33|5.6797
19:07:34|5.6787
19:07:35|5.6834
19:07:36|5.6825
19:07:37|5.6825
19:07:38|5.6825
19:07:39|5.6718
19:07:40|5.6718
19:07:41|5.6691
19:07:42|5.6729
19:07:43|5.6684
19:07:45|5.674
19:07:47|5.6774
19:07:47|5.6774
19:07:48|5.6774
19:07:49|5.6774
19:07:50|5.6774
19:07:51|5.6774
19:07:52|5.67
19:07:54|5.6683
19:07:55|5.664
19:07:56|5.6532
19:07:58|5.6674
19:07:58|5.6674
19:07:59|5.6677
19:08:00|5.6764
19:08:01|5.6764
19:08:02|5.6764
19:08:03|5.6627
19:08:04|5.6627
19:08:05|5.6627
19:08:06|5.6675
19:08:07|5.6675
19:08:08|5.6675
19:08:09|5.6675
19:08:10|5.6675
19:08:11|5.6675
19:08:12|5.6676
19:08:13|5.6618
19:08:14|5.6618
19:08:15|5.6617
19:08:16|5.6617
19:08:18|5.6587
19:08:19|5.6647
19:08:20|5.6649
19:08:21|5.6676
19:08:22|5.6716
19:08:23|5.6708
19:08:24|5.6708
19:08:25|5.6826
19:08:26|5.6893
19:08:27|5.6829
19:08:28|5.6736
19:08:29|5.6733
19:08:30|5.6733
19:08:31|5.6733
19:08:32|5.6786
19:08:33|5.6786
19:08:34|5.6829
19:08:34|5.6862
19:08:35|5.6969
19:08:37|5.6969
19:08:38|5.6969
19:08:39|5.6983
19:08:40|5.6999
19:08:41|5.6942
19:08:41|5.6942
19:08:43|5.6942
19:08:44|5.6942
19:08:46|5.6984
19:08:47|5.6984
19:08:48|5.6984
19:08:50|5.7016
19:08:51|5.7047
19:08:53|5.6962
19:08:53|5.6962
19:08:54|5.6953
19:08:55|5.6986
19:08:56|5.6986
19:08:57|5.6986
19:08:58|5.7005
19:08:59|5.7005
19:09:00|5.7042
19:09:01|5.7032
19:09:02|5.708
19:09:03|5.712
19:09:04|5.7244
19:09:05|5.7323
19:09:06|5.7313
19:09:07|5.7186
19:09:08|5.7186
19:09:09|5.7285
19:09:10|5.722
19:09:11|5.7395
19:09:12|5.7408
19:09:14|5.741
19:09:14|5.741
19:09:16|5.7372
19:09:17|5.7372
19:09:18|5.7293
19:09:19|5.7293
19:09:20|5.7312
19:09:21|5.7386
19:09:22|5.7395
19:09:23|5.7395
19:09:24|5.736
19:09:25|5.7372
19:09:26|5.7257
19:09:27|5.7271
19:09:28|5.7271
19:09:29|5.7227
19:09:29|5.7253
19:09:31|5.7253
19:09:32|5.7284
19:09:33|5.7269
19:09:34|5.7269
19:09:35|5.7269
19:09:36|5.7345
19:09:37|5.7372
19:09:38|5.741
19:09:39|5.741
19:09:40|5.7354
19:09:40|5.7354
19:09:42|5.728
19:09:44|5.7304
19:09:44|5.7342
19:09:46|5.7206
19:09:48|5.7225
19:09:48|5.7225
19:09:49|5.7225
19:09:50|5.7278
19:09:51|5.7316
19:09:53|5.7316
19:09:55|5.7263
19:09:55|5.7276
19:09:56|5.7276
19:09:57|5.7253
19:09:58|5.7263
19:09:59|5.7263
19:10:00|5.7198
19:10:02|5.7214
19:10:03|5.7157
19:10:04|5.7182
19:10:05|5.7117
19:10:06|5.7122
19:10:07|5.7122
19:10:07|5.7192
19:10:09|5.7173
19:10:10|5.7173
19:10:11|5.7221
19:10:12|5.7149
19:10:14|5.7158
19:10:14|5.7149
19:10:15|5.7154
19:10:16|5.7154
19:10:17|5.7154
19:10:18|5.7151
19:10:20|5.7149
19:10:20|5.7149
19:10:21|5.7067
19:10:22|5.7067
19:10:23|5.7039
19:10:25|5.704
19:10:25|5.7043
19:10:26|5.7083
19:10:27|5.7096
19:10:28|5.7069
19:10:30|5.7072
19:10:30|5.7072
19:10:31|5.7185
19:10:32|5.7198
19:10:33|5.7198
19:10:34|5.7198
19:10:35|5.7198
19:10:37|5.7262
19:10:38|5.7261
19:10:39|5.7261
19:10:39|5.736
19:10:41|5.7389
19:10:42|5.7415
19:10:43|5.7414
19:10:44|5.7409
19:10:45|5.7475
19:10:45|5.7464
19:10:48|5.75
19:10:49|5.7525
19:10:51|5.7498
19:10:51|5.7552
19:10:53|5.7668
19:10:54|5.7691
19:10:55|5.7611
19:10:57|5.7725
19:10:57|5.771
19:10:59|5.764
19:11:00|5.764
19:11:01|5.764
19:11:02|5.7709
19:11:03|5.7709
19:11:04|5.776
19:11:06|5.766
19:11:07|5.7712
19:11:08|5.7759
19:11:08|5.7759
19:11:10|5.7771
19:11:10|5.7739
19:11:12|5.7735
19:11:13|5.7733
19:11:14|5.7708
19:11:15|5.7708
19:11:15|5.7758
19:11:17|5.7675
19:11:18|5.7675
19:11:18|5.7731
19:11:19|5.778
19:11:20|5.7733
19:11:21|5.7713
19:11:22|5.7707
19:11:23|5.7686
19:11:24|5.7666
19:11:25|5.7667
19:11:27|5.7667
19:11:28|5.769
19:11:28|5.7611
19:11:29|5.7611
19:11:31|5.7611
19:11:32|5.7602
19:11:33|5.7602
19:11:34|5.7596
19:11:34|5.7588
19:11:36|5.7591
19:11:37|5.7591
19:11:38|5.7581
19:11:39|5.7581
19:11:40|5.7529
19:11:41|5.7547
19:11:42|5.7559
19:11:43|5.7494
19:11:44|5.7552
19:11:45|5.7552
19:11:46|5.7595
19:11:47|5.7593
19:11:48|5.7593
19:11:50|5.765
19:11:51|5.765
19:11:52|5.7587
19:11:54|5.7588
19:11:55|5.7628
19:11:56|5.7592
19:11:57|5.7629
19:11:59|5.7629
19:12:00|5.7605
19:12:01|5.7678
19:12:02|5.7724
19:12:03|5.78
19:12:04|5.7759
19:12:05|5.7836
19:12:06|5.7705
19:12:07|5.7705
19:12:09|5.7831
19:12:10|5.7831
19:12:10|5.7891
19:12:12|5.7925
19:12:13|5.7968
19:12:14|5.796
19:12:15|5.8004
19:12:16|5.7981
19:12:17|5.7981
19:12:18|5.7981
19:12:19|5.7914
19:12:20|5.7914
19:12:21|5.7914
19:12:22|5.8051
19:12:23|5.8051
19:12:24|5.7968
19:12:25|5.7959
19:12:26|5.7999
19:12:27|5.8014
19:12:28|5.8014
19:12:29|5.8003
19:12:30|5.7979
19:12:31|5.7979
19:12:32|5.7939
19:12:33|5.8007
19:12:34|5.8011
19:12:35|5.7999
19:12:36|5.7999
19:12:37|5.7994
19:12:38|5.8
19:12:39|5.8
19:12:40|5.8
19:12:41|5.8
19:12:42|5.7968
19:12:43|5.7939
19:12:44|5.7914
19:12:45|5.7925
19:12:46|5.7863
19:12:47|5.7888
19:12:48|5.7878
19:12:50|5.7879
19:12:51|5.7879
19:12:53|5.7913
19:12:54|5.7914
19:12:56|5.7808
19:12:57|5.787
19:12:59|5.7878
19:13:00|5.7878
19:13:01|5.7913
19:13:02|5.7878
19:13:02|5.7808
19:13:04|5.7808
19:13:05|5.7808
19:13:06|5.7877
19:13:07|5.7949
19:13:08|5.7905
19:13:09|5.791
19:13:09|5.7925
19:13:10|5.7881
19:13:12|5.7829
19:13:13|5.7829
19:13:14|5.7829
19:13:15|5.7774
19:13:16|5.7829
19:13:17|5.7798
19:13:18|5.7819
19:13:19|5.7819
19:13:20|5.7808
19:13:21|5.7767
19:13:22|5.7767
19:13:23|5.7677
19:13:24|5.7674
19:13:25|5.7674
19:13:26|5.7674
19:13:27|5.7685
19:13:28|5.7733
19:13:29|5.7655
19:13:31|5.7657
19:13:31|5.7648
19:13:32|5.7657
19:13:34|5.7658
19:13:35|5.7619
19:13:35|5.7619
19:13:37|5.762
19:13:37|5.7662
19:13:38|5.7712
19:13:40|5.7743
19:13:41|5.7728
19:13:41|5.7743
19:13:43|5.7681
19:13:43|5.7714
19:13:44|5.7714
19:13:45|5.7572
19:13:47|5.7572
19:13:47|5.756
19:13:48|5.7507
19:13:50|5.7425
19:13:52|5.7319
19:13:54|5.7289
19:13:55|5.723
19:13:55|5.7324
19:13:57|5.7381
19:13:58|5.7381
19:13:59|5.7363
19:14:00|5.7381
19:14:02|5.7324
19:14:02|5.7327
19:14:03|5.7304
19:14:04|5.7232
19:14:05|5.715
19:14:06|5.715
19:14:07|5.7227
19:14:08|5.7227
19:14:09|5.7227
19:14:10|5.7227
19:14:11|5.7227
19:14:12|5.7227
19:14:13|5.7227
19:14:14|5.7227
19:14:15|5.7227
19:14:16|5.7227
19:14:17|5.7227
19:14:18|5.7178
19:14:19|5.7177
19:14:20|5.7177
19:14:21|5.7177
19:14:22|5.7178
19:14:23|5.7208
19:14:24|5.7179
19:14:25|5.718
19:14:26|5.7177
19:14:27|5.7177
19:14:28|5.7214
19:14:29|5.7214
19:14:30|5.7214
19:14:31|5.7219
19:14:32|5.7219
19:14:33|5.7219
19:14:34|5.7179
19:14:35|5.7179
19:14:36|5.7178
19:14:37|5.7134
19:14:38|5.7176
19:14:39|5.7178
19:14:40|5.7154
19:14:41|5.7166
19:14:42|5.7108
19:14:43|5.7111
19:14:44|5.7101
19:14:45|5.7116
19:14:46|5.7127
19:14:47|5.7186
19:14:48|5.7143
19:14:49|5.7196
19:14:51|5.7179
19:14:52|5.7112
19:14:54|5.7113
19:14:55|5.7113
19:14:56|5.7115
19:14:57|5.7059
19:14:58|5.7069
19:14:59|5.7069
19:15:01|5.7052
19:15:02|5.7084
19:15:04|5.7083
19:15:04|5.7091
19:15:05|5.6912
19:15:06|5.7031
19:15:07|5.6895
19:15:08|5.6895
19:15:09|5.6895
19:15:10|5.6953
19:15:11|5.7029
19:15:12|5.698
19:15:13|5.6915
19:15:14|5.6884
19:15:15|5.6884
19:15:16|5.6875
19:15:17|5.691
19:15:18|5.691
19:15:19|5.6942
19:15:20|5.6942
19:15:21|5.6921
19:15:22|5.6921
19:15:23|5.702
19:15:24|5.6968
19:15:25|5.7004
19:15:26|5.7077
19:15:27|5.7022
19:15:28|5.7022
19:15:29|5.7022
19:15:30|5.709
19:15:31|5.709
19:15:32|5.7078
19:15:33|5.7049
19:15:34|5.7049
19:15:35|5.6965
19:15:36|5.7002
19:15:37|5.7002
19:15:38|5.7024
19:15:39|5.6965
19:15:40|5.6965
19:15:41|5.6952
19:15:42|5.6952
19:15:43|5.6976
19:15:44|5.692
19:15:45|5.692
19:15:46|5.6832
19:15:47|5.6837
19:15:48|5.6787
19:15:49|5.6787
19:15:50|5.6771
19:15:52|5.6656
19:15:54|5.678
19:15:54|5.6725
19:15:56|5.6889
19:15:58|5.6717
19:15:58|5.669
19:16:00|5.6769
19:16:01|5.6844
19:16:02|5.6808
19:16:04|5.6845
19:16:04|5.679
19:16:05|5.6758
19:16:06|5.6712
19:16:07|5.6702
19:16:08|5.6845
19:16:09|5.6861
19:16:10|5.6827
19:16:11|5.6828
19:16:12|5.6907
19:16:13|5.6946
19:16:14|5.6885
19:16:15|5.6796
19:16:17|5.6863
19:16:17|5.6861
19:16:19|5.6875
19:16:20|5.6953
19:16:21|5.6912
19:16:21|5.6903
19:16:23|5.6903
19:16:24|5.6903
19:16:25|5.6925
19:16:26|5.6925
19:16:27|5.6865
19:16:28|5.6812
19:16:29|5.6812
19:16:30|5.6812
19:16:31|5.6901
19:16:32|5.6926
19:16:33|5.6962
19:16:34|5.6949
19:16:35|5.6949
19:16:36|5.6832
19:16:37|5.6832
19:16:38|5.6832
19:16:39|5.6932
19:16:40|5.6989
19:16:40|5.698
19:16:42|5.6977
19:16:43|5.6977
19:16:43|5.6977
19:16:45|5.7002
19:16:46|5.6963
19:16:47|5.6963
19:16:47|5.6924
19:16:49|5.6963
19:16:50|5.6963
19:16:50|5.7
19:16:52|5.7026
19:16:52|5.7109
19:16:54|5.7168
19:16:56|5.7231
19:16:57|5.7228
19:16:58|5.7239
19:16:59|5.7254
19:17:00|5.7249
19:17:00|5.7357
19:17:02|5.7403
19:17:04|5.7612
19:17:05|5.7649
19:17:06|5.7649
19:17:06|5.7519
19:17:08|5.7565
19:17:09|5.7565
19:17:10|5.7548
19:17:11|5.7559
19:17:12|5.7573
19:17:13|5.7552
19:17:14|5.7494
19:17:15|5.7591
19:17:16|5.7591
19:17:16|5.7591
19:17:18|5.7557
19:17:19|5.7626
19:17:19|5.7626
19:17:21|5.7651
19:17:22|5.7574
19:17:22|5.7537
19:17:24|5.7537
19:17:25|5.7604
19:17:26|5.7604
19:17:27|5.7542
19:17:28|5.7537
19:17:29|5.7449
19:17:30|5.7511
19:17:31|5.7479
19:17:31|5.7444
19:17:34|5.7533
19:17:34|5.7492
19:17:35|5.7541
19:17:36|5.7499
19:17:37|5.7499
19:17:38|5.7448
19:17:39|5.749
19:17:40|5.749
19:17:41|5.745
19:17:42|5.7372
19:17:43|5.7371
19:17:44|5.7371
19:17:45|5.727
19:17:46|5.7332
19:17:47|5.7332
19:17:48|5.7284
19:17:49|5.7284
19:17:50|5.7284
19:17:51|5.7285
19:17:52|5.7285
19:17:54|5.7194
19:17:56|5.7216
19:17:56|5.7285
19:17:58|5.7285
19:17:59|5.7317
19:17:59|5.7389
19:18:01|5.7415
19:18:02|5.7496
19:18:03|5.7548
19:18:04|5.7516
19:18:05|5.7463
19:18:06|5.7472
19:18:08|5.7435
19:18:08|5.7503
19:18:09|5.7503
19:18:10|5.7503
19:18:11|5.7503
19:18:12|5.7433
19:18:13|5.7445
19:18:14|5.7307
19:18:15|5.7309
19:18:16|5.7263
19:18:17|5.7311
19:18:18|5.7303
19:18:19|5.7333
19:18:20|5.7324
19:18:21|5.7249
19:18:22|5.7188
19:18:23|5.7248
19:18:24|5.7248
19:18:25|5.7273
19:18:26|5.7282
19:18:27|5.7321
19:18:28|5.727
19:18:29|5.7275
19:18:30|5.7275
19:18:31|5.7275
19:18:32|5.7335
19:18:33|5.7278
19:18:34|5.7278
19:18:36|5.734
19:18:36|5.7365
19:18:37|5.7365
19:18:39|5.7386
19:18:41|5.7332
19:18:42|5.7418
19:18:42|5.7477
19:18:43|5.7439
19:18:44|5.744
19:18:45|5.743
19:18:47|5.729
19:18:47|5.7344
19:18:48|5.7335
19:18:49|5.7355
19:18:51|5.7354
19:18:52|5.7286
19:18:52|5.7365
19:18:54|5.7361
19:18:56|5.7364
19:18:57|5.7471
19:18:58|5.7511
19:19:00|5.7548
19:19:00|5.7581
19:19:02|5.7578
19:19:03|5.7651
19:19:05|5.7668
19:19:05|5.7733
19:19:07|5.778
19:19:08|5.7832
19:19:09|5.7937
19:19:10|5.8066
19:19:11|5.8159
19:19:12|5.8177
19:19:13|5.8143
19:19:14|5.8112
19:19:15|5.8187
19:19:17|5.8192
19:19:18|5.8192
19:19:18|5.8293
19:19:20|5.8385
19:19:20|5.8302
19:19:22|5.8286
19:19:22|5.8382
19:19:23|5.8426
19:19:25|5.8368
19:19:26|5.837
19:19:26|5.8335
19:19:27|5.8308
19:19:29|5.8205
19:19:30|5.8215
19:19:30|5.8454
19:19:31|5.8454
19:19:33|5.8298
19:19:33|5.8211
19:19:35|5.8185
19:19:35|5.8141
19:19:37|5.8132
19:19:38|5.8132
19:19:38|5.8132
19:19:40|5.8075
19:19:41|5.8042
19:19:41|5.8031
19:19:42|5.8005
19:19:44|5.7971
19:19:44|5.7982
19:19:45|5.8017
19:19:46|5.8017
19:19:48|5.801
19:19:48|5.8028
19:19:50|5.8028
19:19:50|5.7975
19:19:51|5.8059
19:19:53|5.8105
19:19:53|5.8094
19:19:54|5.8032
19:19:55|5.7974
19:19:56|5.7908
19:19:58|5.7898
19:20:00|5.7933
19:20:01|5.7873
19:20:02|5.7902
19:20:04|5.7902
19:20:05|5.7902
19:20:05|5.7926
19:20:06|5.779
19:20:08|5.7911
19:20:09|5.7954
19:20:10|5.7878
19:20:11|5.7878
19:20:11|5.7912
19:20:13|5.7805
19:20:14|5.7779
19:20:14|5.7786
19:20:15|5.767
19:20:16|5.7695
19:20:17|5.7641
19:20:19|5.7563
19:20:20|5.7622
19:20:20|5.7522
19:20:21|5.7496
19:20:22|5.7438
19:20:23|5.7523
19:20:24|5.735
19:20:25|5.723
19:20:27|5.7235
19:20:27|5.7311
19:20:28|5.7396
19:20:29|5.7328
19:20:30|5.7411
19:20:31|5.7312
19:20:32|5.7192
19:20:34|5.7107
19:20:34|5.7032
19:20:35|5.712
19:20:36|5.7134
19:20:38|5.7165
19:20:38|5.7195
19:20:39|5.7131
19:20:41|5.7209
19:20:42|5.7215
19:20:43|5.6991
19:20:44|5.6902
19:20:45|5.6876
19:20:46|5.6996
19:20:47|5.7049
19:20:48|5.7049
19:20:49|5.7051
19:20:50|5.7132
19:20:51|5.712
19:20:52|5.712
19:20:53|5.712
19:20:54|5.7068
19:20:55|5.7068
19:20:57|5.7174
19:20:58|5.7174
19:20:59|5.7181
19:21:01|5.7224
19:21:02|5.7224
19:21:03|5.7165
19:21:05|5.7165
19:21:06|5.7165
19:21:07|5.7165
19:21:08|5.7198
19:21:08|5.7101
19:21:09|5.7088
19:21:11|5.7088
19:21:12|5.6919
19:21:12|5.6909
19:21:13|5.695
19:21:15|5.695
19:21:16|5.6902
19:21:17|5.6944
19:21:18|5.6938
19:21:19|5.6938
19:21:20|5.6938
19:21:21|5.6963
19:21:22|5.6999
19:21:23|5.6977
19:21:24|5.7039
19:21:25|5.6978
19:21:26|5.6978
19:21:27|5.6978
19:21:28|5.6929
19:21:29|5.7027
19:21:30|5.7027
19:21:31|5.6985
19:21:32|5.7029
19:21:33|5.6971
19:21:34|5.6971
19:21:35|5.6947
19:21:37|5.694
19:21:38|5.6954
19:21:39|5.699
19:21:40|5.6942
19:21:40|5.7029
19:21:41|5.7029
19:21:42|5.7029
19:21:44|5.6932
19:21:45|5.6996
19:21:46|5.6996
19:21:47|5.6952
19:21:48|5.6941
19:21:49|5.6952
19:21:50|5.6968
19:21:51|5.6926
19:21:52|5.6926
19:21:53|5.6926
19:21:54|5.6944
19:21:55|5.6928
19:21:57|5.6978
19:21:58|5.6999
19:22:00|5.6999
19:22:00|5.7
19:22:02|5.6999
19:22:03|5.6925
19:22:03|5.6925
19:22:05|5.6939
19:22:05|5.6925
19:22:07|5.6901
19:22:08|5.6947
19:22:09|5.6947
19:22:10|5.6905
19:22:11|5.6889
19:22:12|5.6782
19:22:13|5.6782
19:22:14|5.682
19:22:15|5.685
19:22:16|5.6895
19:22:17|5.6869
19:22:19|5.6888
19:22:20|5.6888
19:22:20|5.686
19:22:21|5.687
19:22:23|5.6784
19:22:23|5.6771
19:22:24|5.6788
19:22:26|5.6788
19:22:26|5.6663
19:22:27|5.6737
19:22:28|5.663
19:22:29|5.6596
19:22:30|5.6566
19:22:32|5.6588
19:22:32|5.6609
19:22:33|5.6588
19:22:35|5.672
19:22:36|5.6719
19:22:37|5.6658
19:22:37|5.6629
19:22:39|5.6629
19:22:40|5.6582
19:22:41|5.6425
19:22:42|5.6554
19:22:42|5.6477
19:22:43|5.6374
19:22:44|5.6349
19:22:45|5.642
19:22:47|5.6345
19:22:48|5.6347
19:22:49|5.6251
19:22:50|5.6335
19:22:51|5.64
19:22:52|5.6425
19:22:53|5.6401
19:22:54|5.6436
19:22:55|5.6402
19:22:56|5.634
19:22:58|5.6306
19:22:59|5.6281
19:23:00|5.6384
19:23:02|5.6285
19:23:02|5.6269
19:23:03|5.6311
19:23:04|5.6338
19:23:05|5.6392
19:23:07|5.6373
19:23:08|5.6423
19:23:09|5.6493
19:23:10|5.6502
19:23:10|5.6394
19:23:12|5.6467
19:23:12|5.6391
19:23:14|5.6465
19:23:14|5.6478
19:23:15|5.6425
19:23:17|5.6341
19:23:18|5.636
19:23:18|5.6331
19:23:19|5.6253
19:23:20|5.6197
19:23:22|5.6294
19:23:22|5.6245
19:23:23|5.6149
19:23:25|5.6149
19:23:25|5.6219
19:23:27|5.6219
19:23:27|5.6149
19:23:28|5.6132
19:23:30|5.6192
19:23:30|5.6253
19:23:32|5.6189
19:23:33|5.622
19:23:34|5.6244
19:23:35|5.6254
19:23:36|5.623
19:23:37|5.6196
19:23:38|5.6196
19:23:39|5.6189
19:23:40|5.6189
19:23:41|5.6209
19:23:42|5.6224
19:23:44|5.6132
19:23:45|5.6076
19:23:45|5.6021
19:23:46|5.6022
19:23:48|5.6025
19:23:49|5.6025
19:23:50|5.6132
19:23:50|5.6194
19:23:51|5.6242
19:23:53|5.6216
19:23:54|5.6216
19:23:55|5.6216
19:23:56|5.6216
19:23:57|5.6063
19:23:58|5.6189
19:24:00|5.608
19:24:01|5.608
19:24:02|5.6134
19:24:03|5.6028
19:24:05|5.5801
19:24:06|5.5847
19:24:07|5.58
19:24:08|5.5869
19:24:09|5.5917
19:24:10|5.5917
19:24:12|5.603
19:24:13|5.5987
19:24:14|5.5977
19:24:15|5.5867
19:24:15|5.5913
19:24:17|5.5934
19:24:18|5.5923
19:24:19|5.5873
19:24:20|5.5867
19:24:21|5.5854
19:24:22|5.5843
19:24:23|5.5857
19:24:24|5.5857
19:24:25|5.5857
19:24:26|5.585
19:24:27|5.5857
19:24:28|5.5779
19:24:29|5.5747
19:24:30|5.5713
19:24:31|5.5796
19:24:32|5.5736
19:24:33|5.5736
19:24:34|5.5864
19:24:35|5.5796
19:24:36|5.5787
19:24:37|5.5866
19:24:38|5.5866
19:24:39|5.5748
19:24:40|5.5846
19:24:42|5.5734
19:24:43|5.5806
19:24:44|5.5787
19:24:45|5.5807
19:24:46|5.5868
19:24:47|5.5868
19:24:48|5.5902
19:24:49|5.5881
19:24:49|5.5882
19:24:51|5.5882
19:24:52|5.5902
19:24:53|5.5902
19:24:54|5.5899
19:24:55|5.5968
19:24:56|5.5897
19:24:57|5.5946
19:24:59|5.5869
19:25:01|5.5869
19:25:01|5.5921
19:25:02|5.5937
19:25:04|5.6074
19:25:05|5.6152
19:25:06|5.6158
19:25:08|5.631
19:25:08|5.6287
19:25:09|5.6506
19:25:10|5.6394
19:25:11|5.6387
19:25:12|5.6398
19:25:13|5.6396
19:25:14|5.6473
19:25:15|5.6473
19:25:16|5.6497
19:25:17|5.6644
19:25:18|5.6596
19:25:19|5.6655
19:25:20|5.6708
19:25:21|5.6647
19:25:22|5.6646
19:25:23|5.6646
19:25:24|5.6646
19:25:25|5.6517
19:25:26|5.6509
19:25:27|5.6448
19:25:28|5.6448
19:25:29|5.6448
19:25:30|5.6497
19:25:31|5.6393
19:25:32|5.6336
19:25:33|5.6413
19:25:34|5.6413
19:25:35|5.6383
19:25:36|5.6287
19:25:37|5.6342
19:25:38|5.6294
19:25:39|5.6316
19:25:40|5.6316
19:25:42|5.6316
19:25:44|5.6337
19:25:45|5.6329
19:25:46|5.6329
19:25:47|5.641
19:25:48|5.6337
19:25:49|5.6334
19:25:49|5.6405
19:25:51|5.6405
19:25:51|5.6287
19:25:53|5.62
19:25:54|5.6232
19:25:55|5.6296
19:25:56|5.6231
19:25:57|5.6231
19:25:58|5.6178
19:25:59|5.6178
19:26:01|5.6181
19:26:01|5.605
19:26:03|5.6104
19:26:04|5.6116
19:26:05|5.6116
19:26:05|5.606
19:26:07|5.6061
19:26:09|5.6016
19:26:09|5.5915
19:26:10|5.5959
19:26:11|5.598
19:26:13|5.6009
19:26:14|5.5994
19:26:15|5.6021
19:26:16|5.6102
19:26:17|5.606
19:26:18|5.6088
19:26:19|5.6072
19:26:20|5.6072
19:26:20|5.6106
19:26:22|5.6137
19:26:23|5.6121
19:26:24|5.626
19:26:25|5.6245
19:26:26|5.6316
19:26:27|5.6292
19:26:28|5.6304
19:26:29|5.6385
19:26:29|5.6406
19:26:31|5.6462
19:26:32|5.6579
19:26:33|5.6636
19:26:34|5.6551
19:26:35|5.6454
19:26:35|5.6454
19:26:37|5.6454
19:26:38|5.6482
19:26:39|5.6564
19:26:40|5.6572
19:26:41|5.6572
19:26:41|5.6572
19:26:43|5.6709
19:26:44|5.6748
19:26:45|5.6746
19:26:45|5.6676
19:26:47|5.6788
19:26:48|5.6932
19:26:49|5.6816
19:26:50|5.6869
19:26:50|5.6717
19:26:51|5.6611
19:26:53|5.667
19:26:54|5.6707
19:26:55|5.6757
19:26:56|5.6801
19:26:57|5.6768
19:26:58|5.6768
19:26:58|5.6614
19:27:01|5.6741
19:27:02|5.6741
19:27:04|5.6674
19:27:05|5.6674
19:27:07|5.6674
19:27:07|5.6814
19:27:09|5.6782
19:27:10|5.6782
19:27:11|5.6764
19:27:12|5.6764
19:27:12|5.675
19:27:14|5.678
19:27:16|5.6663
19:27:16|5.6684
19:27:17|5.6684
19:27:18|5.6684
19:27:19|5.6684
19:27:20|5.6684
19:27:21|5.6627
19:27:22|5.6454
19:27:23|5.6456
19:27:24|5.637
19:27:25|5.645
19:27:26|5.6456
19:27:27|5.6555
19:27:28|5.6555
19:27:29|5.6585
19:27:30|5.6507
19:27:31|5.6507
19:27:32|5.6507
19:27:33|5.6418
19:27:34|5.6415
19:27:35|5.6403
19:27:36|5.6349
19:27:38|5.6349
19:27:39|5.6349
19:27:40|5.6349
19:27:41|5.6388
19:27:42|5.6408
19:27:42|5.6408
19:27:44|5.6351
19:27:45|5.6279
19:27:46|5.6201
19:27:47|5.6201
19:27:48|5.6204
19:27:48|5.6135
19:27:50|5.6064
19:27:51|5.6126
19:27:52|5.6149
19:27:53|5.6225
19:27:54|5.6211
19:27:55|5.6235
19:27:55|5.6223
19:27:57|5.6296
19:27:57|5.6304
19:27:59|5.621
19:28:00|5.621
19:28:01|5.6233
19:28:03|5.6233
19:28:04|5.6285
19:28:05|5.6285
19:28:07|5.6328
19:28:07|5.6425
19:28:09|5.6415
19:28:10|5.6415
19:28:12|5.6285
19:28:12|5.6285
19:28:13|5.6285
19:28:14|5.6318
19:28:15|5.6305
19:28:16|5.6305
19:28:17|5.6369
19:28:18|5.6307
19:28:19|5.6307
19:28:20|5.6307
19:28:21|5.6304
19:28:22|5.6304
19:28:23|5.6416
19:28:24|5.6405
19:28:25|5.6405
19:28:26|5.6416
19:28:27|5.6435
19:28:29|5.635
19:28:29|5.6364
19:28:30|5.6364
19:28:31|5.6329
19:28:32|5.6336
19:28:33|5.6286
19:28:34|5.6304
19:28:35|5.6301
19:28:36|5.6301
19:28:37|5.6301
19:28:38|5.6241
19:28:39|5.6167
19:28:40|5.6179
19:28:41|5.6271
19:28:42|5.6334
19:28:43|5.6334
19:28:45|5.6235
19:28:45|5.6236
19:28:46|5.6236
19:28:47|5.6309
19:28:48|5.6334
19:28:50|5.6272
19:28:50|5.6272
19:28:51|5.6285
19:28:52|5.6273
19:28:53|5.6253
19:28:54|5.6246
19:28:55|5.6246
19:28:56|5.6318
19:28:57|5.6317
19:28:58|5.6343
19:28:59|5.635
19:29:00|5.635
19:29:01|5.6327
19:29:03|5.6305
19:29:05|5.6273
19:29:06|5.6261
19:29:08|5.6261
19:29:08|5.6286
19:29:09|5.6181
19:29:10|5.6139
19:29:11|5.6147
19:29:12|5.6147
19:29:14|5.6003
19:29:15|5.6045
19:29:16|5.6073
19:29:17|5.612
19:29:17|5.6144
19:29:19|5.6144
19:29:20|5.6164
19:29:20|5.605
19:29:22|5.6044
19:29:24|5.6262
19:29:24|5.6384
19:29:25|5.6399
19:29:26|5.6398
19:29:27|5.6398
19:29:28|5.6398
19:29:29|5.6497
19:29:31|5.6393
19:29:32|5.6358
19:29:33|5.6371
19:29:34|5.6371
19:29:35|5.6371
19:29:36|5.6346
19:29:37|5.6206
19:29:38|5.6206
19:29:39|5.634
19:29:40|5.6371
19:29:41|5.6371
19:29:42|5.6371
19:29:43|5.6371
19:29:44|5.6371
19:29:45|5.6403
19:29:46|5.6403
19:29:47|5.6403
19:29:48|5.6403
19:29:49|5.6419
19:29:50|5.6442
19:29:51|5.65
19:29:52|5.6509
19:29:53|5.6565
19:29:54|5.6555
19:29:55|5.66
19:29:56|5.6612
19:29:57|5.6724
19:29:58|5.6755
19:29:59|5.669
19:30:00|5.6772
19:30:01|5.6798
19:30:02|5.6709
19:30:04|5.6597
19:30:05|5.6644
19:30:06|5.6601
19:30:08|5.6609
19:30:09|5.6494
19:30:09|5.6411
19:30:11|5.6441
19:30:12|5.6445
19:30:13|5.6429
19:30:14|5.6494
19:30:15|5.6434
19:30:17|5.6434
19:30:18|5.6563
19:30:19|5.662
19:30:20|5.669
19:30:21|5.669
19:30:21|5.6648
19:30:23|5.6648
19:30:24|5.668
19:30:26|5.668
19:30:26|5.668
19:30:27|5.6643
19:30:28|5.6646
19:30:29|5.6627
19:30:30|5.6609
19:30:31|5.6813
19:30:32|5.6804
19:30:33|5.6824
19:30:34|5.6766
19:30:35|5.6797
19:30:36|5.6824
19:30:37|5.6824
19:30:38|5.6824
19:30:40|5.709
19:30:41|5.7159
19:30:42|5.711
19:30:43|5.7074
19:30:44|5.7024
19:30:45|5.6882
19:30:46|5.6883
19:30:47|5.6993
19:30:48|5.6993
19:30:49|5.7033
19:30:50|5.7055
19:30:51|5.7091
19:30:52|5.7127
19:30:53|5.7017
19:30:54|5.7066
19:30:55|5.7066
19:30:56|5.7174
19:30:57|5.7287
19:30:58|5.7226
19:30:59|5.7243
19:31:00|5.7228
19:31:01|5.7337
19:31:02|5.7277
19:31:03|5.7238
19:31:05|5.7238
19:31:06|5.7238
19:31:07|5.7233
19:31:08|5.7203
19:31:09|5.7137
19:31:10|5.7175
19:31:11|5.7207
19:31:12|5.7238
19:31:14|5.7236
19:31:15|5.7132
19:31:16|5.7124
19:31:17|5.7124
19:31:19|5.7099
19:31:19|5.7099
19:31:21|5.7115
19:31:21|5.7115
19:31:23|5.7071
19:31:23|5.7071
19:31:24|5.6966
19:31:25|5.6782
19:31:27|5.6884
19:31:27|5.6983
19:31:28|5.7033
19:31:30|5.7033
19:31:31|5.7029
19:31:31|5.7029
19:31:32|5.7066
19:31:33|5.7126
19:31:34|5.7113
19:31:36|5.7154
19:31:36|5.7228
19:31:37|5.7157
19:31:39|5.7159
19:31:39|5.7134
19:31:40|5.7134
19:31:41|5.7094
19:31:42|5.7181
19:31:44|5.7241
19:31:44|5.7264
19:31:46|5.7321
19:31:46|5.7258
19:31:47|5.7191
19:31:48|5.7297
19:31:49|5.7162
19:31:50|5.7225
19:31:52|5.73
19:31:52|5.73
19:31:53|5.7262
19:31:55|5.7262
19:31:55|5.7247
19:31:56|5.7115
19:31:57|5.7161
19:31:58|5.7046
19:32:00|5.7092
19:32:00|5.7092
19:32:02|5.7055
19:32:03|5.7055
19:32:03|5.7001
19:32:05|5.6987
19:32:06|5.6906
19:32:07|5.6853
19:32:08|5.6907
19:32:10|5.687
19:32:11|5.692
19:32:11|5.6881
19:32:12|5.692
19:32:14|5.6887
19:32:15|5.6887
19:32:16|5.6842
19:32:16|5.6794
19:32:18|5.6893
19:32:19|5.6893
19:32:19|5.6828
19:32:20|5.6828
19:32:22|5.6777
19:32:22|5.6855
19:32:23|5.6776
19:32:25|5.6776
19:32:26|5.6728
19:32:26|5.6646
19:32:28|5.6698
19:32:29|5.6717
19:32:30|5.6746
19:32:32|5.6746
19:32:33|5.6746
19:32:33|5.6642
19:32:34|5.6635
19:32:36|5.6635
19:32:37|5.6635
19:32:37|5.6737
19:32:38|5.6737
19:32:39|5.6638
19:32:41|5.6638
19:32:42|5.6644
19:32:42|5.6685
19:32:43|5.6612
19:32:44|5.6569
19:32:45|5.6641
19:32:46|5.6686
19:32:47|5.6682
19:32:49|5.6724
19:32:50|5.6724
19:32:50|5.6724
19:32:51|5.6732
19:32:52|5.6721
19:32:54|5.6721
19:32:54|5.6721
19:32:56|5.6721
19:32:56|5.6665
19:32:58|5.6662
19:32:59|5.6685
19:32:59|5.6635
19:33:00|5.6635
19:33:01|5.6635
19:33:03|5.6635
19:33:04|5.672
19:33:05|5.6635
19:33:06|5.6635
19:33:07|5.6536
19:33:09|5.6482
19:33:10|5.6563
19:33:11|5.653
19:33:12|5.653
19:33:13|5.6445
19:33:14|5.6445
19:33:15|5.6557
19:33:16|5.6557
19:33:17|5.6557
19:33:18|5.6557
19:33:19|5.6557
19:33:20|5.6557
19:33:21|5.6558
19:33:22|5.6558
19:33:24|5.6558
19:33:25|5.6588
19:33:26|5.6588
19:33:26|5.6563
19:33:27|5.6563
19:33:29|5.6593
19:33:30|5.6564
19:33:30|5.6564
19:33:31|5.6578
19:33:32|5.6578
19:33:33|5.655
19:33:35|5.655
19:33:35|5.6599
19:33:37|5.6599
19:33:38|5.6599
19:33:39|5.6599
19:33:40|5.6569
19:33:40|5.6536
19:33:41|5.6536
19:33:43|5.6514
19:33:43|5.6482
19:33:44|5.6413
19:33:46|5.6481
19:33:47|5.6485
19:33:48|5.6352
19:33:48|5.6206
19:33:50|5.6104
19:33:51|5.6158
19:33:51|5.6217
19:33:53|5.6218
19:33:54|5.624
19:33:55|5.624
19:33:55|5.624
19:33:56|5.6211
19:33:57|5.6348
19:33:58|5.6348
19:34:00|5.6386
19:34:00|5.6436
19:34:02|5.6346
19:34:02|5.6239
19:34:03|5.6239
19:34:05|5.6247
19:34:07|5.6261
19:34:08|5.6251
19:34:09|5.634
19:34:11|5.634
19:34:12|5.6267
19:34:13|5.6261
19:34:14|5.6261
19:34:15|5.6293
19:34:17|5.6348
19:34:17|5.6348
19:34:19|5.6348
19:34:20|5.6347
19:34:21|5.6349
19:34:22|5.6436
19:34:22|5.6416
19:34:24|5.6391
19:34:25|5.6391
19:34:25|5.6406
19:34:27|5.6432
19:34:28|5.6432
19:34:28|5.6432
19:34:29|5.6406
19:34:31|5.6338
19:34:32|5.6441
19:34:33|5.6446
19:34:34|5.6446
19:34:35|5.6446
19:34:36|5.6446
19:34:37|5.6462
19:34:37|5.6411
19:34:39|5.6411
19:34:39|5.6411
19:34:41|5.633
19:34:41|5.633
19:34:42|5.6396
19:34:44|5.6411
19:34:45|5.6411
19:34:46|5.6388
19:34:47|5.6388
19:34:48|5.6437
19:34:49|5.6437
19:34:50|5.6437
19:34:51|5.634
19:34:52|5.634
19:34:53|5.634
19:34:54|5.635
19:34:55|5.635
19:34:56|5.635
19:34:57|5.635
19:34:58|5.6331
19:34:59|5.6331
19:35:00|5.6331
19:35:01|5.6207
19:35:02|5.6207
19:35:03|5.6143
19:35:04|5.6031
19:35:05|5.6
19:35:07|5.6056
19:35:07|5.6056
19:35:09|5.5951
19:35:11|5.5945
19:35:11|5.595
19:35:13|5.595
19:35:14|5.5923
19:35:15|5.5875
19:35:16|5.5875
19:35:17|5.5905
19:35:18|5.585
19:35:19|5.5951
19:35:20|5.5975
19:35:21|5.6014
19:35:22|5.6095
19:35:23|5.6083
19:35:24|5.6152
19:35:25|5.6047
19:35:26|5.6047
19:35:27|5.6027
19:35:28|5.6027
19:35:29|5.6027
19:35:30|5.6028
19:35:31|5.5926
19:35:32|5.5974
19:35:33|5.591
19:35:34|5.5936
19:35:35|5.5908
19:35:36|5.5879
19:35:37|5.589
19:35:38|5.589
19:35:39|5.589
19:35:40|5.589
19:35:41|5.587
19:35:42|5.5851
19:35:43|5.5825
19:35:44|5.58
19:35:45|5.5737
19:35:46|5.5695
19:35:47|5.5774
19:35:48|5.5648
19:35:49|5.5647
19:35:50|5.5649
19:35:51|5.5649
19:35:52|5.5649
19:35:53|5.5314
19:35:54|5.5546
19:35:55|5.5529
19:35:57|5.551
19:35:57|5.5496
19:35:58|5.5575
19:36:00|5.555
19:36:01|5.5511
19:36:02|5.5515
19:36:02|5.5505
19:36:04|5.5456
19:36:04|5.5374
19:36:06|5.5359
19:36:08|5.5415
19:36:09|5.5569
19:36:11|5.5508
19:36:12|5.5347
19:36:13|5.5439
19:36:14|5.5462
19:36:15|5.5298
19:36:15|5.5394
19:36:17|5.5526
19:36:18|5.5428
19:36:20|5.5502
19:36:20|5.5502
19:36:22|5.5404
19:36:23|5.5404
19:36:23|5.5474
19:36:25|5.5474
19:36:25|5.538
19:36:27|5.5427
19:36:28|5.5439
19:36:29|5.5404
19:36:30|5.5416
19:36:31|5.535
19:36:31|5.5442
19:36:32|5.5578
19:36:34|5.5649
19:36:35|5.5726
19:36:36|5.5612
19:36:37|5.5585
19:36:38|5.5658
19:36:39|5.5658
19:36:39|5.5634
19:36:41|5.5551
19:36:42|5.5632
19:36:43|5.5688
19:36:44|5.5811
19:36:45|5.5852
19:36:46|5.5831
19:36:47|5.589
19:36:48|5.6058
19:36:49|5.6049
19:36:49|5.6061
19:36:51|5.6198
19:36:52|5.6074
19:36:53|5.6074
19:36:54|5.5879
19:36:55|5.5934
19:36:56|5.5953
19:36:57|5.6006
19:36:58|5.6042
19:36:59|5.6042
19:37:00|5.6011
19:37:00|5.602
19:37:02|5.5938
19:37:03|5.6046
19:37:04|5.6054
19:37:05|5.5897
19:37:06|5.5906
19:37:07|5.5906
19:37:08|5.5896
19:37:10|5.5867
19:37:10|5.5828
19:37:12|5.585
19:37:13|5.5733
19:37:14|5.584
19:37:15|5.5758
19:37:16|5.5758
19:37:18|5.5722
19:37:19|5.573
19:37:20|5.573
19:37:21|5.5786
19:37:21|5.5786
19:37:22|5.5786
19:37:24|5.5786
19:37:25|5.5848
19:37:26|5.5848
19:37:27|5.5803
19:37:28|5.5811
19:37:29|5.5811
19:37:30|5.5811
19:37:31|5.5871
19:37:31|5.5904
19:37:33|5.5904
19:37:34|5.6011
19:37:35|5.6168
19:37:36|5.6122
19:37:37|5.6191
19:37:38|5.6191
19:37:39|5.6042
19:37:40|5.6006
19:37:41|5.6006
19:37:42|5.6125
19:37:43|5.6106
19:37:44|5.6106
19:37:44|5.6106
19:37:46|5.6106
19:37:46|5.6106
19:37:47|5.6006
19:37:48|5.5964
19:37:50|5.5964
19:37:51|5.5952
19:37:52|5.5903
19:37:53|5.5903
19:37:54|5.5903
19:37:55|5.5903
19:37:56|5.5918
19:37:57|5.5903
19:37:57|5.5903
19:37:59|5.5787
19:38:00|5.5893
19:38:01|5.5903
19:38:02|5.5825
19:38:03|5.5828
19:38:04|5.5806
19:38:05|5.5852
19:38:05|5.5852
19:38:07|5.5786
19:38:09|5.5653
19:38:09|5.5651
19:38:11|5.576
19:38:12|5.56
19:38:13|5.5696
19:38:14|5.5752
19:38:15|5.5752
19:38:16|5.5689
19:38:17|5.575
19:38:18|5.5661
19:38:18|5.5649
19:38:20|5.5566
19:38:22|5.5594
19:38:22|5.5594
19:38:23|5.5599
19:38:24|5.5572
19:38:25|5.55
19:38:26|5.55
19:38:27|5.5552
19:38:28|5.5508
19:38:29|5.5552
19:38:30|5.5503
19:38:31|5.5503
19:38:32|5.5532
19:38:33|5.5532
19:38:34|5.555
19:38:35|5.5485
19:38:36|5.5473
19:38:37|5.5438
19:38:38|5.5438
19:38:39|5.5438
19:38:40|5.5402
19:38:41|5.5402
19:38:42|5.5362
19:38:43|5.5446
19:38:44|5.541
19:38:45|5.5457
19:38:46|5.5485
19:38:47|5.5532
19:38:49|5.5599
19:38:49|5.5647
19:38:50|5.556
19:38:51|5.559
19:38:52|5.5627
19:38:53|5.5649
19:38:54|5.5667
19:38:55|5.5718
19:38:56|5.5612
19:38:57|5.5612
19:38:58|5.5578
19:38:59|5.5652
19:39:00|5.5564
19:39:01|5.5567
19:39:02|5.5597
19:39:03|5.5497
19:39:04|5.5536
19:39:05|5.5503
19:39:06|5.5599
19:39:07|5.5599
19:39:09|5.5599
19:39:10|5.5574
19:39:12|5.5562
19:39:12|5.5507
19:39:14|5.5507
19:39:15|5.547
19:39:16|5.556
19:39:17|5.5452
19:39:18|5.5446
19:39:18|5.5361
19:39:20|5.536
19:39:21|5.539
19:39:22|5.53
19:39:23|5.53
19:39:25|5.53
19:39:25|5.5342
19:39:26|5.5342
19:39:28|5.5342
19:39:29|5.5342
19:39:29|5.5361
19:39:31|5.5279
19:39:32|5.5296
19:39:33|5.5218
19:39:34|5.5232
19:39:36|5.5295
19:39:36|5.5218
19:39:37|5.5218
19:39:38|5.5327
19:39:39|5.5328
19:39:40|5.5418
19:39:41|5.5317
19:39:42|5.5272
19:39:43|5.5238
19:39:45|5.5344
19:39:45|5.5334
19:39:46|5.5238
19:39:48|5.5286
19:39:49|5.5238
19:39:50|5.5238
19:39:51|5.5187
19:39:51|5.5019
19:39:53|5.5
19:39:54|5.484
19:39:55|5.4893
19:39:56|5.4893
19:39:57|5.5
19:39:57|5.5135
19:39:58|5.5104
19:40:00|5.5128
19:40:01|5.5163
19:40:01|5.5086
19:40:03|5.5086
19:40:04|5.5209
19:40:05|5.5209
19:40:05|5.5209
19:40:07|5.53
19:40:08|5.5266
19:40:09|5.5266
19:40:11|5.5366
19:40:11|5.5366
19:40:13|5.5537
19:40:14|5.5466
19:40:16|5.5353
19:40:16|5.5434
19:40:17|5.5428
19:40:18|5.5428
19:40:19|5.5428
19:40:21|5.5355
19:40:23|5.5312
19:40:23|5.5409
19:40:24|5.5374
19:40:25|5.5374
19:40:26|5.5374
19:40:27|5.5374
19:40:29|5.5374
19:40:29|5.5508
19:40:31|5.5434
19:40:31|5.5434
19:40:33|5.5431
19:40:33|5.5396
19:40:35|5.5355
19:40:36|5.5355
19:40:37|5.5355
19:40:38|5.5355
19:40:39|5.5355
19:40:40|5.5355
19:40:41|5.5335
19:40:42|5.5368
19:40:43|5.527
19:40:44|5.5365
19:40:45|5.5331
19:40:46|5.5315
19:40:48|5.5335
19:40:48|5.5335
19:40:49|5.5357
19:40:51|5.5264
19:40:51|5.5313
19:40:52|5.535
19:40:53|5.5411
19:40:54|5.5387
19:40:56|5.5436
19:40:56|5.5436
19:40:57|5.5499
19:40:59|5.5432
19:41:00|5.5432
19:41:01|5.548
19:41:02|5.5501
19:41:02|5.5491
19:41:03|5.5491
19:41:05|5.5491
19:41:06|5.5701
19:41:07|5.5659
19:41:08|5.5614
19:41:08|5.561
19:41:09|5.561
19:41:11|5.5675
19:41:13|5.5675
19:41:14|5.5768
19:41:16|5.5651
19:41:16|5.5623
19:41:18|5.5553
19:41:19|5.5553
19:41:20|5.5518
19:41:21|5.547
19:41:22|5.5549
19:41:23|5.5549
19:41:24|5.5549
19:41:25|5.5521
19:41:26|5.5521
19:41:28|5.5521
19:41:28|5.5549
19:41:29|5.5483
19:41:30|5.5449
19:41:31|5.5419
19:41:32|5.5419
19:41:33|5.5419
19:41:34|5.5488
19:41:35|5.5742
19:41:36|5.5712
19:41:37|5.5757
19:41:39|5.5677
19:41:39|5.5697
19:41:41|5.5683
19:41:41|5.5664
19:41:42|5.5611
19:41:43|5.56
19:41:44|5.5662
19:41:46|5.5676
19:41:46|5.56
19:41:47|5.5672
19:41:49|5.5672
19:41:49|5.5672
19:41:50|5.56
19:41:51|5.5642
19:41:52|5.5672
19:41:53|5.5727
19:41:55|5.5727
19:41:55|5.5678
19:41:57|5.5672
19:41:57|5.5665
19:41:58|5.5665
19:42:00|5.5665
19:42:00|5.5656
19:42:01|5.5674
19:42:02|5.5692
19:42:03|5.5692
19:42:05|5.5638
19:42:06|5.568
19:42:07|5.5712
19:42:08|5.5844
19:42:09|5.5762
19:42:10|5.5649
19:42:12|5.5705
19:42:12|5.5703
19:42:14|5.5666
19:42:16|5.5632
19:42:17|5.565
19:42:18|5.565
19:42:18|5.565
19:42:20|5.565
19:42:21|5.565
19:42:22|5.5633
19:42:22|5.5633
19:42:24|5.5633
19:42:24|5.56
19:42:25|5.5651
19:42:27|5.5671
19:42:27|5.5651
19:42:29|5.578
19:42:29|5.5696
19:42:30|5.5696
19:42:31|5.5688
19:42:33|5.5692
19:42:34|5.5692
19:42:35|5.5651
19:42:36|5.5651
19:42:38|5.5721
19:42:39|5.5721
19:42:39|5.5817
19:42:41|5.5808
19:42:42|5.5808
19:42:43|5.5808
19:42:44|5.5705
19:42:45|5.5721
19:42:46|5.5635
19:42:47|5.5635
19:42:48|5.5724
19:42:49|5.5754
19:42:50|5.5784
19:42:51|5.5724
19:42:52|5.5795
19:42:53|5.5795
19:42:54|5.5677
19:42:55|5.5677
19:42:56|5.5677
19:42:57|5.5677
19:42:58|5.5735
19:42:59|5.5735
19:43:00|5.5692
19:43:01|5.5714
19:43:02|5.5692
19:43:03|5.5705
19:43:04|5.5777
19:43:05|5.5705
19:43:06|5.5709
19:43:07|5.5658
19:43:08|5.562
19:43:10|5.5659
19:43:10|5.5629
19:43:12|5.5703
19:43:13|5.5703
19:43:15|5.562
19:43:16|5.562
19:43:18|5.5663
19:43:19|5.5698
19:43:21|5.562
19:43:21|5.56
19:43:23|5.56
19:43:24|5.56
19:43:24|5.56
19:43:26|5.5669
19:43:26|5.56
19:43:27|5.56
19:43:28|5.56
19:43:30|5.5675
19:43:31|5.5705
19:43:32|5.5626
19:43:32|5.5622
19:43:34|5.5622
19:43:34|5.5713
19:43:36|5.5682
19:43:36|5.5605
19:43:37|5.5605
19:43:38|5.5635
19:43:39|5.5749
19:43:41|5.5749
19:43:42|5.5729
19:43:43|5.5703
19:43:43|5.5729
19:43:45|5.5684
19:43:45|5.5669
19:43:47|5.5669
19:43:48|5.5793
19:43:48|5.5808
19:43:50|5.5808
19:43:51|5.5808
19:43:52|5.5808
19:43:53|5.5808
19:43:54|5.5808
19:43:55|5.5808
19:43:56|5.5808
19:43:57|5.5752
19:43:57|5.5752
19:43:59|5.5752
19:44:00|5.5798
19:44:00|5.5798
19:44:01|5.5673
19:44:02|5.5752
19:44:04|5.5643
19:44:05|5.5628
19:44:06|5.56
19:44:06|5.5673
19:44:08|5.5681
19:44:08|5.5765
19:44:10|5.5851
19:44:10|5.5868
19:44:12|5.5868
19:44:12|5.5948
19:44:14|5.6063
19:44:15|5.6106
19:44:15|5.6037
19:44:17|5.6276
19:44:19|5.6562
19:44:20|5.6638
19:44:20|5.6621
19:44:22|5.647
19:44:23|5.6421
19:44:24|5.6341
19:44:25|5.6429
19:44:26|5.6293
19:44:27|5.632
19:44:28|5.6297
19:44:29|5.6404
19:44:30|5.6291
19:44:31|5.6221
19:44:32|5.6237
19:44:33|5.6293
19:44:34|5.6128
19:44:35|5.6132
19:44:36|5.6189
19:44:37|5.6151
19:44:38|5.6183
19:44:39|5.6183
19:44:40|5.5992
19:44:41|5.6093
19:44:42|5.6044
19:44:43|5.6002
19:44:44|5.6002
19:44:45|5.5902
19:44:46|5.5938
19:44:47|5.5718
19:44:48|5.5799
19:44:49|5.5801
19:44:50|5.5879
19:44:51|5.5833
19:44:52|5.5795
19:44:53|5.5795
19:44:54|5.5818
19:44:55|5.5839
19:44:56|5.5683
19:44:57|5.5761
19:44:58|5.5795
19:44:59|5.5796
19:45:00|5.5737
19:45:01|5.5738
19:45:02|5.5793
19:45:03|5.5852
19:45:04|5.5852
19:45:05|5.5829
19:45:06|5.5755
19:45:07|5.5751
19:45:08|5.5744
19:45:09|5.5744
19:45:10|5.5802
19:45:11|5.5866
19:45:12|5.5864
19:45:13|5.6006
19:45:15|5.5885
19:45:16|5.5995
19:45:17|5.6121
19:45:18|5.6126
19:45:20|5.6
19:45:21|5.5975
19:45:22|5.6167
19:45:23|5.6109
19:45:23|5.6271
19:45:25|5.6765
19:45:26|5.6718
19:45:27|5.6571
19:45:28|5.655
19:45:28|5.6529
19:45:30|5.6511
19:45:31|5.6541
19:45:32|5.6402
19:45:32|5.6449
19:45:34|5.6374
19:45:35|5.6346
19:45:36|5.6418
19:45:37|5.6314
19:45:38|5.6306
19:45:39|5.631
19:45:40|5.641
19:45:41|5.6415
19:45:41|5.6318
19:45:43|5.631
19:45:43|5.633
19:45:45|5.633
19:45:45|5.633
19:45:46|5.6321
19:45:48|5.6369
19:45:49|5.64
19:45:50|5.6381
19:45:51|5.633
19:45:52|5.654
19:45:53|5.6472
19:45:54|5.6408
19:45:54|5.6403
19:45:56|5.6403
19:45:57|5.6403
19:45:57|5.6308
19:45:59|5.6308
19:46:00|5.6285
19:46:01|5.6364
19:46:02|5.626
19:46:03|5.626
19:46:04|5.6268
19:46:05|5.6319
19:46:06|5.6265
19:46:07|5.6265
19:46:08|5.6265
19:46:09|5.6404
19:46:10|5.6414
19:46:11|5.6504
19:46:12|5.6556
19:46:13|5.6636
19:46:15|5.6529
19:46:17|5.6472
19:46:17|5.6472
19:46:18|5.6439
19:46:19|5.6507
19:46:20|5.6507
19:46:21|5.6507
19:46:22|5.6507
19:46:23|5.6398
19:46:24|5.6398
19:46:25|5.6398
19:46:26|5.6398
19:46:27|5.6398
19:46:29|5.6524
19:46:30|5.653
19:46:31|5.653
19:46:32|5.6581
19:46:33|5.6439
19:46:34|5.6555
19:46:35|5.6598
19:46:36|5.6598
19:46:37|5.6544
19:46:38|5.6605
19:46:39|5.6605
19:46:40|5.6605
19:46:41|5.6723
19:46:41|5.6725
19:46:43|5.6766
19:46:44|5.6686
19:46:45|5.6696
19:46:46|5.6656
19:46:47|5.6748
19:46:48|5.6748
19:46:49|5.6748
19:46:50|5.6748
19:46:51|5.6746
19:46:52|5.6746
19:46:53|5.6746
19:46:54|5.6746
19:46:55|5.6649
19:46:56|5.6704
19:46:57|5.6704
19:46:57|5.6704
19:46:58|5.6741
19:47:01|5.6741
19:47:01|5.6653
19:47:02|5.6535
19:47:03|5.6584
19:47:04|5.6508
19:47:05|5.6532
19:47:06|5.6444
19:47:07|5.6527
19:47:08|5.6527
19:47:09|5.6548
19:47:10|5.6576
19:47:11|5.6596
19:47:12|5.6399
19:47:13|5.6427
19:47:15|5.6511
19:47:17|5.6511
19:47:17|5.6413
19:47:18|5.6362
19:47:19|5.643
19:47:21|5.643
19:47:23|5.632
19:47:23|5.6384
19:47:24|5.642
19:47:26|5.6348
19:47:27|5.6348
19:47:28|5.6348
19:47:29|5.6449
19:47:30|5.6492
19:47:30|5.6527
19:47:32|5.6528
19:47:33|5.65
19:47:34|5.65
19:47:35|5.65
19:47:36|5.65
19:47:37|5.65
19:47:38|5.65
19:47:39|5.6559
19:47:40|5.6559
19:47:41|5.6559
19:47:42|5.6639
19:47:43|5.6609
19:47:44|5.67
19:47:45|5.6652
19:47:46|5.6652
19:47:47|5.6627
19:47:48|5.6718
19:47:49|5.6718
19:47:49|5.669
19:47:51|5.6624
19:47:52|5.6624
19:47:53|5.6624
19:47:53|5.6682
19:47:55|5.6719
19:47:56|5.6719
19:47:57|5.6719
19:47:57|5.6719
19:47:59|5.6682
19:47:59|5.6626
19:48:02|5.6608
19:48:03|5.6499
19:48:04|5.6499
19:48:05|5.6499
19:48:07|5.6641
19:48:07|5.6641
19:48:08|5.67
19:48:09|5.6719
19:48:10|5.6744
19:48:11|5.6862
19:48:12|5.6811
19:48:13|5.683
19:48:14|5.683
19:48:16|5.6786
19:48:18|5.6719
19:48:19|5.6719
19:48:20|5.6582
19:48:22|5.659
19:48:22|5.665
19:48:23|5.656
19:48:24|5.6582
19:48:26|5.6702
19:48:27|5.6702
19:48:28|5.6702
19:48:29|5.6564
19:48:30|5.6682
19:48:31|5.6721
19:48:32|5.6807
19:48:33|5.6699
19:48:34|5.6752
19:48:35|5.6752
19:48:36|5.6718
19:48:37|5.6769
19:48:38|5.6769
19:48:39|5.6678
19:48:40|5.6669
19:48:41|5.6627
19:48:42|5.6611
19:48:43|5.6591
19:48:44|5.658
19:48:45|5.6589
19:48:45|5.6589
19:48:47|5.6514
19:48:47|5.6513
19:48:48|5.6513
19:48:50|5.656
19:48:50|5.656
19:48:52|5.656
19:48:53|5.6569
19:48:54|5.6465
19:48:55|5.6524
19:48:56|5.6524
19:48:57|5.6524
19:48:58|5.6524
19:48:59|5.6444
19:49:01|5.6444
19:49:01|5.6444
19:49:02|5.6427
19:49:03|5.6413
19:49:04|5.6261
19:49:05|5.6261
19:49:06|5.6324
19:49:07|5.6292
19:49:08|5.6258
19:49:09|5.6258
19:49:10|5.6302
19:49:11|5.6302
19:49:12|5.6254
19:49:13|5.6271
19:49:14|5.6286
19:49:15|5.6286
19:49:17|5.626
19:49:19|5.6214
19:49:20|5.619
19:49:21|5.6207
19:49:22|5.6212
19:49:23|5.6212
19:49:25|5.6211
19:49:25|5.6155
19:49:27|5.615
19:49:28|5.615
19:49:29|5.615
19:49:30|5.615
19:49:32|5.615
19:49:32|5.615
19:49:33|5.62
19:49:34|5.62
19:49:35|5.62
19:49:36|5.6378
19:49:37|5.629
19:49:38|5.6233
19:49:39|5.6233
19:49:40|5.6281
19:49:41|5.6233
19:49:42|5.6233
19:49:43|5.6318
19:49:44|5.6238
19:49:45|5.625
19:49:47|5.625
19:49:48|5.6236
19:49:49|5.6236
19:49:49|5.6236
19:49:50|5.6183
19:49:52|5.6186
19:49:52|5.6181
19:49:53|5.6181
19:49:54|5.6128
19:49:55|5.6128
19:49:56|5.6128
19:49:58|5.6026
19:49:59|5.6173
19:50:00|5.6173
19:50:01|5.6211
19:50:02|5.6209
19:50:03|5.6328
19:50:04|5.6458
19:50:05|5.636
19:50:06|5.6315
19:50:07|5.6315
19:50:08|5.6423
19:50:09|5.6458
19:50:10|5.6521
19:50:11|5.6622
19:50:12|5.6622
19:50:13|5.6583
19:50:14|5.645
19:50:15|5.6409
19:50:16|5.6454
19:50:18|5.65
19:50:19|5.65
19:50:20|5.6454
19:50:22|5.628
19:50:23|5.628
19:50:24|5.6348
19:50:25|5.6484
19:50:26|5.6513
19:50:28|5.637
19:50:29|5.637
19:50:29|5.6519
19:50:30|5.6519
19:50:32|5.6568
19:50:33|5.6568
19:50:33|5.6562
19:50:34|5.6563
19:50:36|5.6514
19:50:37|5.645
19:50:38|5.6465
19:50:38|5.641
19:50:39|5.641
19:50:40|5.6409
19:50:42|5.6409
19:50:43|5.6458
19:50:44|5.6458
19:50:45|5.6459
19:50:46|5.6459
19:50:47|5.6459
19:50:48|5.6401
19:50:49|5.6454
19:50:50|5.6478
19:50:51|5.6463
19:50:52|5.6463
19:50:53|5.6412
19:50:54|5.6435
19:50:55|5.642
19:50:56|5.642
19:50:57|5.642
19:50:58|5.6359
19:50:59|5.6346
19:51:00|5.6284
19:51:01|5.6284
19:51:02|5.6351
19:51:03|5.6284
19:51:04|5.6284
19:51:05|5.635
19:51:06|5.6423
19:51:07|5.6346
19:51:08|5.6346
19:51:09|5.6346
19:51:10|5.6434
19:51:11|5.6453
19:51:12|5.6434
19:51:13|5.6514
19:51:14|5.6559
19:51:15|5.66
19:51:16|5.6573
19:51:17|5.6573
19:51:19|5.6556
19:51:20|5.6703
19:51:22|5.6643
19:51:22|5.6643
19:51:24|5.6594
19:51:25|5.6594
19:51:25|5.6594
19:51:27|5.6594
19:51:27|5.6594
19:51:29|5.666
19:51:30|5.6782
19:51:31|5.6752
19:51:32|5.6732
19:51:33|5.6732
19:51:33|5.6732
19:51:35|5.671
19:51:36|5.671
19:51:37|5.671
19:51:38|5.6796
19:51:38|5.6802
19:51:40|5.6807
19:51:41|5.6833
19:51:42|5.6766
19:51:42|5.6769
19:51:43|5.6835
19:51:45|5.6939
19:51:46|5.6986
19:51:46|5.702
19:51:48|5.7018
19:51:49|5.7069
19:51:50|5.6984
19:51:50|5.7084
19:51:51|5.7084
19:51:53|5.7003
19:51:53|5.7085
19:51:54|5.7085
19:51:56|5.7177
19:51:56|5.7122
19:51:57|5.7193
19:51:59|5.73
19:52:00|5.7193
19:52:01|5.7157
19:52:02|5.7158
19:52:03|5.7172
19:52:04|5.7234
19:52:05|5.7256
19:52:06|5.7256
19:52:07|5.7347
19:52:08|5.7346
19:52:09|5.7348
19:52:10|5.7451
19:52:11|5.754
19:52:12|5.7475
19:52:13|5.7488
19:52:14|5.7488
19:52:15|5.7605
19:52:16|5.7502
19:52:17|5.7633
19:52:18|5.7633
19:52:20|5.7671
19:52:21|5.7786
19:52:22|5.7786
19:52:24|5.7698
19:52:25|5.764
19:52:26|5.77
19:52:27|5.7873
19:52:28|5.7658
19:52:29|5.7637
19:52:31|5.7699
19:52:31|5.7698
19:52:32|5.7758
19:52:33|5.7758
19:52:34|5.7878
19:52:35|5.7878
19:52:36|5.7795
19:52:37|5.7698
19:52:38|5.7709
19:52:39|5.7685
19:52:40|5.7603
19:52:41|5.7603
19:52:42|5.766
19:52:43|5.7632
19:52:45|5.7543
19:52:45|5.7543
19:52:46|5.76
19:52:47|5.76
19:52:48|5.766
19:52:50|5.7576
19:52:50|5.7576
19:52:51|5.748
19:52:52|5.7531
19:52:54|5.7531
19:52:55|5.7497
19:52:55|5.7446
19:52:56|5.7418
19:52:57|5.7351
19:52:59|5.7377
19:52:59|5.7383
19:53:00|5.7517
19:53:02|5.741
19:53:02|5.7495
19:53:03|5.7483
19:53:04|5.7347
19:53:05|5.7192
19:53:06|5.7272
19:53:07|5.7247
19:53:09|5.7052
19:53:10|5.7109
19:53:11|5.708
19:53:12|5.7176
19:53:13|5.7109
19:53:14|5.7033
19:53:15|5.7034
19:53:16|5.7033
19:53:17|5.6989
19:53:18|5.6943
19:53:19|5.6999
19:53:21|5.7048
19:53:21|5.6999
19:53:23|5.6956
19:53:23|5.7055
19:53:25|5.7126
19:53:26|5.7126
19:53:27|5.7099
19:53:28|5.7088
19:53:28|5.7088
19:53:30|5.7104
19:53:30|5.7037
19:53:32|5.7056
19:53:32|5.7136
19:53:34|5.7167
19:53:35|5.7176
19:53:36|5.7141
19:53:37|5.7086
19:53:38|5.7122
19:53:39|5.7037
19:53:40|5.7056
19:53:42|5.7007
19:53:42|5.697
19:53:43|5.697
19:53:44|5.697
19:53:45|5.7056
19:53:47|5.6921
19:53:48|5.7037
19:53:49|5.7045
19:53:50|5.6981
19:53:51|5.706
19:53:53|5.6999
19:53:53|5.6999
19:53:54|5.691
19:53:56|5.7058
19:53:56|5.7167
19:53:57|5.7083
19:53:58|5.7083
19:54:00|5.7115
19:54:00|5.7196
19:54:01|5.7198
19:54:02|5.7367
19:54:04|5.7288
19:54:05|5.7292
19:54:06|5.7342
19:54:07|5.7342
19:54:07|5.7342
19:54:08|5.7416
19:54:09|5.7292
19:54:10|5.7259
19:54:11|5.7275
19:54:13|5.7275
19:54:13|5.7275
19:54:14|5.7263
19:54:16|5.7223
19:54:16|5.7209
19:54:18|5.7198
19:54:19|5.7222
19:54:20|5.7305
19:54:22|5.7386
19:54:23|5.7538
19:54:25|5.7518
19:54:26|5.751
19:54:26|5.7502
19:54:28|5.7502
19:54:29|5.741
19:54:29|5.741
19:54:31|5.7494
19:54:32|5.7494
19:54:33|5.7622
19:54:34|5.7502
19:54:34|5.7501
19:54:36|5.7585
19:54:37|5.7709
19:54:38|5.7848
19:54:39|5.7848
19:54:40|5.7754
19:54:41|5.7617
19:54:42|5.7605
19:54:43|5.7668
19:54:44|5.7668
19:54:45|5.7617
19:54:46|5.7617
19:54:47|5.7708
19:54:48|5.7708
19:54:49|5.7771
19:54:50|5.7771
19:54:51|5.7797
19:54:52|5.7771
19:54:53|5.7707
19:54:54|5.7707
19:54:55|5.7796
19:54:56|5.7803
19:54:57|5.7845
19:54:58|5.7844
19:54:59|5.7844
19:55:00|5.781
19:55:01|5.7831
19:55:02|5.7828
19:55:03|5.7876
19:55:04|5.7833
19:55:05|5.7744
19:55:06|5.7812
19:55:07|5.7769
19:55:08|5.7734
19:55:09|5.7734
19:55:10|5.7688
19:55:11|5.7702
19:55:12|5.7731
19:55:13|5.7648
19:55:14|5.7648
19:55:15|5.7674
19:55:16|5.753
19:55:17|5.7622
19:55:18|5.7648
19:55:19|5.7648
19:55:20|5.7648
19:55:22|5.7609
19:55:22|5.7609
19:55:24|5.7609
19:55:25|5.7648
19:55:26|5.7648
19:55:27|5.7607
19:55:29|5.7549
19:55:30|5.7483
19:55:30|5.7475
19:55:32|5.7454
19:55:33|5.7338
19:55:34|5.7441
19:55:35|5.7454
19:55:36|5.7454
19:55:37|5.744
19:55:38|5.7384
19:55:39|5.7365
19:55:40|5.7306
19:55:41|5.7232
19:55:42|5.7232
19:55:43|5.7369
19:55:44|5.7363
19:55:45|5.7347
19:55:46|5.7249
19:55:47|5.7181
19:55:48|5.7139
19:55:49|5.7139
19:55:50|5.7257
19:55:51|5.7286
19:55:52|5.7287
19:55:53|5.7225
19:55:54|5.7225
19:55:56|5.7151
19:55:56|5.7151
19:55:57|5.7151
19:55:59|5.7151
19:56:00|5.714
19:56:00|5.7194
19:56:02|5.704
19:56:02|5.7028
19:56:04|5.7081
19:56:04|5.7108
19:56:06|5.7108
19:56:06|5.7132
19:56:08|5.7132
19:56:08|5.7132
19:56:10|5.7166
19:56:11|5.7087
19:56:12|5.7088
19:56:13|5.7088
19:56:14|5.7062
19:56:15|5.7062
19:56:16|5.7062
19:56:17|5.7037
19:56:18|5.701
19:56:20|5.7037
19:56:21|5.7083
19:56:22|5.7132
19:56:24|5.7037
19:56:24|5.7037
19:56:26|5.7037
19:56:28|5.6938
19:56:29|5.7007
19:56:30|5.6861
19:56:31|5.6893
19:56:32|5.6962
19:56:33|5.6957
19:56:34|5.68
19:56:35|5.68
19:56:36|5.6892
19:56:37|5.6893
19:56:38|5.6956
19:56:39|5.7056
19:56:40|5.7022
19:56:41|5.7077
19:56:42|5.7061
19:56:43|5.7061
19:56:44|5.7061
19:56:45|5.7061
19:56:46|5.7061
19:56:47|5.7007
19:56:48|5.7088
19:56:49|5.7034
19:56:50|5.7002
19:56:51|5.703
19:56:52|5.7008
19:56:53|5.6956
19:56:54|5.6956
19:56:55|5.6956
19:56:56|5.6956
19:56:57|5.6956
19:56:58|5.7112
19:56:59|5.7112
19:57:00|5.7033
19:57:01|5.7077
19:57:02|5.7076
19:57:03|5.6996
19:57:04|5.7077
19:57:05|5.7077
19:57:06|5.7127
19:57:07|5.7127
19:57:08|5.7104
19:57:09|5.7083
19:57:10|5.7083
19:57:11|5.7083
19:57:12|5.7158
19:57:13|5.7158
19:57:14|5.7098
19:57:15|5.7159
19:57:16|5.7159
19:57:17|5.7159
19:57:18|5.7106
19:57:19|5.7106
19:57:20|5.7159
19:57:21|5.723
19:57:22|5.723
19:57:24|5.7202
19:57:25|5.7202
19:57:26|5.7181
19:57:28|5.7181
19:57:29|5.7181
19:57:30|5.7181
19:57:30|5.7192
19:57:32|5.7178
19:57:33|5.7178
19:57:34|5.72
19:57:35|5.7126
19:57:37|5.7178
19:57:38|5.7226
19:57:38|5.7172
19:57:40|5.7172
19:57:41|5.7172
19:57:42|5.7277
19:57:43|5.7277
19:57:44|5.7228
19:57:45|5.7228
19:57:46|5.7228
19:57:47|5.7223
19:57:48|5.7194
19:57:49|5.7194
19:57:50|5.7194
19:57:51|5.7195
19:57:52|5.7228
19:57:53|5.7189
19:57:54|5.7224
19:57:55|5.7124
19:57:56|5.7149
19:57:58|5.7223
19:57:59|5.7223
19:58:00|5.7239
19:58:00|5.7303
19:58:01|5.7271
19:58:03|5.734
19:58:03|5.7368
19:58:04|5.7378
19:58:05|5.7399
19:58:06|5.7399
19:58:08|5.7399
19:58:08|5.7453
19:58:10|5.7453
19:58:11|5.7453
19:58:12|5.7416
19:58:12|5.7325
19:58:14|5.7298
19:58:15|5.7298
19:58:16|5.7289
19:58:17|5.7363
19:58:18|5.7363
19:58:19|5.7285
19:58:20|5.7249
19:58:21|5.7232
19:58:22|5.7229
19:58:23|5.7229
19:58:25|5.7284
19:58:26|5.7232
19:58:27|5.7262
19:58:28|5.7262
19:58:29|5.7298
19:58:30|5.7297
19:58:31|5.7297
19:58:33|5.7278
19:58:34|5.7168
19:58:35|5.7168
19:58:36|5.7214
19:58:38|5.7164
19:58:38|5.7163
19:58:40|5.7112
19:58:41|5.7229
19:58:42|5.723
19:58:43|5.7122
19:58:44|5.7122
19:58:45|5.7149
19:58:46|5.7149
19:58:47|5.7149
19:58:48|5.7179
19:58:49|5.7179
19:58:50|5.7179
19:58:51|5.7181
19:58:52|5.7172
19:58:53|5.7232
19:58:54|5.7166
19:58:55|5.7139
19:58:56|5.7139
19:58:57|5.7102
19:58:58|5.7102
19:58:59|5.7218
19:59:00|5.7232
19:59:01|5.7232
19:59:02|5.725
19:59:03|5.7277
19:59:04|5.7277
19:59:05|5.7304
19:59:06|5.7278
19:59:07|5.7255
19:59:08|5.7257
19:59:09|5.7265
19:59:10|5.7229
19:59:11|5.7106
19:59:12|5.7047
19:59:13|5.7115
19:59:14|5.7077
19:59:15|5.7109
19:59:16|5.7159
19:59:17|5.7111
19:59:18|5.7151
19:59:19|5.7069
19:59:21|5.7007
19:59:22|5.6953
19:59:23|5.6979
19:59:24|5.6932
19:59:26|5.6959
19:59:27|5.7055
19:59:29|5.7055
19:59:29|5.698
19:59:31|5.6934
19:59:32|5.6934
19:59:33|5.6931
19:59:34|5.6996
19:59:34|5.6995
19:59:35|5.6995
19:59:36|5.7085
19:59:37|5.7085
19:59:38|5.7041
19:59:40|5.7006
19:59:40|5.6995
19:59:42|5.6995
19:59:43|5.6995
19:59:43|5.6995
19:59:45|5.6997
19:59:46|5.7076
19:59:47|5.7076
19:59:48|5.7038
19:59:49|5.7038
19:59:50|5.7054
19:59:51|5.7054
19:59:52|5.7054
19:59:53|5.7063
19:59:54|5.7102
19:59:55|5.7118
19:59:56|5.7096
19:59:57|5.7118
19:59:58|5.7202
19:59:59|5.7202
20:00:00|5.7129
20:00:01|5.7137
20:00:02|5.724
20:00:03|5.7307
20:00:04|5.7333
20:00:05|5.7445
20:00:06|5.7363
20:00:07|5.7296
20:00:08|5.7258
20:00:09|5.7203
20:00:11|5.7243
20:00:12|5.7243
20:00:12|5.7275
20:00:13|5.7275
20:00:15|5.7275
20:00:15|5.7275
20:00:16|5.7347
20:00:17|5.7432
20:00:18|5.7514
20:00:19|5.7511
20:00:20|5.7649
20:00:22|5.76
20:00:23|5.7608
20:00:23|5.7611
20:00:25|5.7626
20:00:27|5.7601
20:00:28|5.7601
20:00:29|5.7623
20:00:30|5.7721
20:00:31|5.7782
20:00:32|5.7745
20:00:33|5.783
20:00:35|5.7933
20:00:35|5.7889
20:00:36|5.7866
20:00:38|5.7954
20:00:39|5.7954
20:00:39|5.7954
20:00:41|5.7926
20:00:41|5.784
20:00:42|5.7962
20:00:44|5.805
20:00:45|5.8316
20:00:46|5.812
20:00:47|5.8221
20:00:47|5.84
20:00:49|5.831
20:00:50|5.8372
20:00:51|5.8256
20:00:51|5.8352
20:00:53|5.8261
20:00:53|5.8285
20:00:55|5.84
20:00:56|5.8536
20:00:57|5.8545
20:00:58|5.8545
20:00:59|5.8653
20:00:59|5.8506
20:01:00|5.8444
20:01:02|5.8512
20:01:03|5.8528
20:01:03|5.8702
20:01:05|5.8876
20:01:05|5.8956
20:01:06|5.8925
20:01:07|5.8794
20:01:08|5.892
20:01:10|5.8834
20:01:10|5.8831
20:01:11|5.8917
20:01:13|5.8959
20:01:14|5.9004
20:01:14|5.9274
20:01:15|5.9288
20:01:17|5.9499
20:01:18|5.954
20:01:19|5.9421
20:01:20|5.967
20:01:20|5.9561
20:01:21|5.9489
20:01:23|5.9376
20:01:24|5.9449
20:01:24|5.9375
20:01:26|5.9441
20:01:28|5.956
20:01:29|5.9399
20:01:31|5.9259
20:01:32|5.9185
20:01:33|5.9256
20:01:34|5.9228
20:01:36|5.914
20:01:36|5.8861
20:01:37|5.8999
20:01:38|5.9081
20:01:39|5.9039
20:01:40|5.9019
20:01:41|5.8921
20:01:42|5.8912
20:01:43|5.8864
20:01:45|5.8833
20:01:46|5.8808
20:01:47|5.873
20:01:48|5.8589
20:01:50|5.8611
20:01:50|5.8611
20:01:51|5.86
20:01:52|5.8439
20:01:53|5.833
20:01:54|5.8327
20:01:55|5.8296
20:01:56|5.8153
20:01:57|5.8326
20:01:58|5.8256
20:01:59|5.8202
20:02:00|5.8227
20:02:01|5.8075
20:02:02|5.8025
20:02:03|5.8
20:02:04|5.7943
20:02:05|5.824
20:02:06|5.8195
20:02:07|5.8268
20:02:08|5.8354
20:02:09|5.8346
20:02:10|5.8324
20:02:11|5.8361
20:02:12|5.813
20:02:13|5.8217
20:02:14|5.8225
20:02:15|5.8139
20:02:16|5.8183
20:02:17|5.8257
20:02:18|5.8257
20:02:19|5.8221
20:02:20|5.8185
20:02:21|5.8178
20:02:22|5.8092
20:02:23|5.8124
20:02:24|5.8124
20:02:25|5.815
20:02:27|5.82
20:02:29|5.8161
20:02:30|5.8229
20:02:31|5.813
20:02:33|5.818
20:02:33|5.8086
20:02:34|5.8048
20:02:36|5.7893
20:02:37|5.7922
20:02:38|5.8007
20:02:39|5.8007
20:02:40|5.7964
20:02:41|5.8002
20:02:42|5.8002
20:02:43|5.7909
20:02:44|5.7904
20:02:45|5.8048
20:02:46|5.8045
20:02:47|5.8019
20:02:48|5.8019
20:02:49|5.8066
20:02:50|5.8054
20:02:51|5.7966
20:02:52|5.8076
20:02:53|5.8211
20:02:54|5.8298
20:02:55|5.8448
20:02:57|5.8251
20:02:57|5.8261
20:02:58|5.8077
20:02:59|5.8201
20:03:00|5.8201
20:03:01|5.8244
20:03:02|5.8244
20:03:03|5.8244
20:03:04|5.8244
20:03:05|5.8224
20:03:06|5.8111
20:03:07|5.8062
20:03:08|5.8062
20:03:09|5.812
20:03:10|5.8222
20:03:11|5.8222
20:03:12|5.822
20:03:13|5.822
20:03:14|5.8141
20:03:15|5.8141
20:03:16|5.8141
20:03:17|5.8216
20:03:18|5.8216
20:03:19|5.8216
20:03:20|5.8216
20:03:21|5.8216
20:03:22|5.8216
20:03:23|5.8216
20:03:24|5.8142
20:03:25|5.8142
20:03:26|5.8142
20:03:28|5.8047
20:03:30|5.8108
20:03:30|5.8048
20:03:32|5.8048
20:03:34|5.8048
20:03:34|5.8048
20:03:35|5.8048
20:03:36|5.8051
20:03:37|5.81
20:03:38|5.81
20:03:39|5.8108
20:03:40|5.8034
20:03:41|5.8074
20:03:43|5.7988
20:03:45|5.7988
20:03:45|5.7965
20:03:46|5.8002
20:03:47|5.8061
20:03:48|5.807
20:03:49|5.807
20:03:50|5.807
20:03:51|5.8019
20:03:52|5.8019
20:03:53|5.8085
20:03:54|5.8089
20:03:55|5.81
20:03:56|5.8029
20:03:58|5.8106
20:03:59|5.8106
20:04:00|5.8064
20:04:01|5.8064
20:04:02|5.8241
20:04:03|5.8163
20:04:04|5.8161
20:04:05|5.8091
20:04:06|5.8091
20:04:07|5.8037
20:04:08|5.797
20:04:09|5.8025
20:04:10|5.8147
20:04:11|5.8013
20:04:12|5.8013
20:04:13|5.8033
20:04:14|5.8033
20:04:15|5.8033
20:04:16|5.8033
20:04:17|5.8033
20:04:18|5.7965
20:04:19|5.7965
20:04:20|5.8008
20:04:21|5.7965
20:04:22|5.7778
20:04:23|5.7812
20:04:24|5.7729
20:04:24|5.7701
20:04:26|5.7701
20:04:27|5.7769
20:04:27|5.7769
20:04:30|5.7888
20:04:30|5.7933
20:04:32|5.7945
20:04:34|5.8022
20:04:34|5.7991
20:04:35|5.7983
20:04:36|5.7889
20:04:37|5.7987
20:04:38|5.7987
20:04:39|5.7985
20:04:40|5.7985
20:04:41|5.7985
20:04:42|5.7892
20:04:43|5.7906
20:04:44|5.7893
20:04:45|5.7792
20:04:46|5.7776
20:04:47|5.7783
20:04:48|5.7783
20:04:49|5.7783
20:04:50|5.7793
20:04:52|5.7815
20:04:53|5.7815
20:04:53|5.7815
20:04:55|5.7815
20:04:56|5.7811
20:04:57|5.7739
20:04:57|5.7739
20:04:59|5.7822
20:05:00|5.7822
20:05:00|5.7764
20:05:02|5.7881
20:05:03|5.7912
20:05:04|5.7912
20:05:05|5.7912
20:05:06|5.7912
20:05:07|5.7912
20:05:08|5.7967
20:05:09|5.8102
20:05:10|5.8048
20:05:11|5.8165
20:05:12|5.8195
20:05:14|5.823
20:05:14|5.823
20:05:15|5.8162
20:05:17|5.8153
20:05:18|5.8157
20:05:19|5.8149
20:05:20|5.8143
20:05:20|5.8214
20:05:23|5.8214
20:05:23|5.8214
20:05:24|5.8143
20:05:25|5.8053
20:05:26|5.8008
20:05:27|5.8019
20:05:29|5.8004
20:05:30|5.8
20:05:31|5.7963
20:05:31|5.7902
20:05:34|5.7845
20:05:34|5.7845
20:05:36|5.7652
20:05:37|5.776
20:05:38|5.7797
20:05:39|5.7702
20:05:41|5.7701
20:05:42|5.7538
20:05:43|5.7545
20:05:44|5.7643
20:05:45|5.7643
20:05:46|5.7643
20:05:47|5.7653
20:05:49|5.7644
20:05:49|5.7557
20:05:50|5.7624
20:05:51|5.7622
20:05:52|5.7551
20:05:53|5.7675
20:05:54|5.7571
20:05:55|5.7571
20:05:56|5.75
20:05:57|5.7471
20:05:58|5.7532
20:05:59|5.7532
20:06:00|5.7532
20:06:01|5.7559
20:06:02|5.7475
20:06:03|5.7475
20:06:04|5.7475
20:06:05|5.7401
20:06:07|5.7297
20:06:08|5.7407
20:06:09|5.7464
20:06:10|5.7514
20:06:11|5.7514
20:06:12|5.7618
20:06:14|5.7479
20:06:14|5.7578
20:06:15|5.7578
20:06:16|5.7578
20:06:17|5.7578
20:06:19|5.7541
20:06:20|5.7541
20:06:21|5.76
20:06:22|5.7602
20:06:23|5.7467
20:06:24|5.7579
20:06:25|5.7617
20:06:26|5.7702
20:06:27|5.766
20:06:28|5.7605
20:06:28|5.7622
20:06:29|5.7622
20:06:31|5.7631
20:06:32|5.7628
20:06:33|5.7556
20:06:35|5.7554
20:06:35|5.7554
20:06:36|5.7622
20:06:37|5.7622
20:06:38|5.7614
20:06:39|5.7614
20:06:40|5.755
20:06:42|5.755
20:06:43|5.7657
20:06:44|5.7657
20:06:45|5.7589
20:06:46|5.7573
20:06:47|5.7551
20:06:48|5.7551
20:06:49|5.7546
20:06:50|5.7532
20:06:51|5.7532
20:06:52|5.7441
20:06:53|5.7516
20:06:54|5.7516
20:06:55|5.7516
20:06:56|5.7516
20:06:57|5.7561
20:06:58|5.7561
20:06:59|5.7561
20:07:01|5.7631
20:07:01|5.7672
20:07:02|5.7672
20:07:03|5.7643
20:07:04|5.7556
20:07:05|5.7556
20:07:06|5.7556
20:07:07|5.7631
20:07:08|5.7631
20:07:09|5.7631
20:07:10|5.7623
20:07:11|5.7557
20:07:12|5.7557
20:07:13|5.7515
20:07:14|5.7515
20:07:15|5.7587
20:07:16|5.7601
20:07:17|5.7626
20:07:18|5.7626
20:07:19|5.7609
20:07:20|5.75
20:07:21|5.754
20:07:23|5.754
20:07:24|5.75
20:07:24|5.75
20:07:26|5.75
20:07:27|5.75
20:07:28|5.7463
20:07:29|5.7557
20:07:30|5.7557
20:07:32|5.7463
20:07:33|5.7437
20:07:35|5.7432
20:07:35|5.7432
20:07:37|5.7432
20:07:38|5.7432
20:07:39|5.7432
20:07:41|5.7463
20:07:42|5.7689
20:07:43|5.7689
20:07:44|5.7723
20:07:46|5.7775
20:07:47|5.7793
20:07:47|5.7778
20:07:48|5.7634
20:07:50|5.7622
20:07:51|5.7681
20:07:52|5.7587
20:07:52|5.7532
20:07:53|5.7574
20:07:55|5.762
20:07:56|5.762
20:07:57|5.762
20:07:58|5.7546
20:07:59|5.7546
20:08:00|5.7546
20:08:01|5.7546
20:08:02|5.7473
20:08:03|5.7469
20:08:04|5.7469
20:08:05|5.7469
20:08:06|5.7525
20:08:07|5.7525
20:08:08|5.7461
20:08:10|5.732
20:08:10|5.7397
20:08:11|5.7401
20:08:12|5.7389
20:08:14|5.7332
20:08:15|5.7389
20:08:16|5.7389
20:08:17|5.7431
20:08:18|5.7431
20:08:19|5.7378
20:08:20|5.7332
20:08:21|5.7332
20:08:22|5.7304
20:08:23|5.7377
20:08:24|5.7416
20:08:25|5.7323
20:08:26|5.7323
20:08:27|5.7323
20:08:28|5.7323
20:08:29|5.746
20:08:30|5.746
20:08:31|5.7425
20:08:33|5.7377
20:08:34|5.7377
20:08:35|5.7408
20:08:36|5.7408
20:08:37|5.7408
20:08:38|5.7408
20:08:40|5.7408
20:08:41|5.7355
20:08:42|5.73
20:08:43|5.73
20:08:44|5.728
20:08:45|5.7207
20:08:46|5.7243
20:08:47|5.7243
20:08:48|5.7243
20:08:49|5.727
20:08:50|5.727
20:08:51|5.7189
20:08:52|5.7243
20:08:53|5.7264
20:08:54|5.7264
20:08:55|5.7347
20:08:56|5.7313
20:08:57|5.7264
20:08:58|5.7243
20:08:59|5.7244
20:09:00|5.7244
20:09:01|5.7375
20:09:02|5.725
20:09:03|5.7341
20:09:04|5.7285
20:09:05|5.7286
20:09:06|5.7243
20:09:07|5.7178
20:09:09|5.7229
20:09:10|5.723
20:09:11|5.7229
20:09:12|5.7158
20:09:13|5.7206
20:09:15|5.7264
20:09:15|5.7179
20:09:17|5.7158
20:09:17|5.7158
20:09:18|5.7199
20:09:19|5.7199
20:09:20|5.7199
20:09:22|5.7199
20:09:22|5.7093
20:09:23|5.7091
20:09:24|5.7178
20:09:26|5.7072
20:09:26|5.7142
20:09:27|5.7048
20:09:29|5.7048
20:09:29|5.7057
20:09:31|5.7127
20:09:31|5.7111
20:09:33|5.721
20:09:35|5.7162
20:09:36|5.7106
20:09:37|5.7106
20:09:39|5.7042
20:09:40|5.696
20:09:41|5.6984
20:09:42|5.6901
20:09:43|5.6924
20:09:44|5.6853
20:09:45|5.6946
20:09:46|5.6941
20:09:47|5.6957
20:09:48|5.6823
20:09:49|5.6806
20:09:50|5.6886
20:09:51|5.6921
20:09:52|5.6924
20:09:53|5.685
20:09:54|5.685
20:09:56|5.6851
20:09:56|5.6851
20:09:58|5.685
20:09:59|5.6817
20:09:59|5.6852
20:10:01|5.6821
20:10:02|5.6997
20:10:03|5.7006
20:10:03|5.7149
20:10:05|5.7092
20:10:05|5.7092
20:10:06|5.7052
20:10:08|5.7013
20:10:08|5.7013
20:10:10|5.7032
20:10:10|5.6937
20:10:11|5.6936
20:10:12|5.69
20:10:13|5.6896
20:10:14|5.6775
20:10:16|5.6771
20:10:17|5.6771
20:10:18|5.6795
20:10:19|5.6762
20:10:20|5.6761
20:10:20|5.6898
20:10:21|5.6936
20:10:23|5.6988
20:10:24|5.6975
20:10:24|5.6963
20:10:26|5.6882
20:10:26|5.6848
20:10:28|5.6924
20:10:29|5.6848
20:10:30|5.6788
20:10:30|5.6909
20:10:31|5.6909
20:10:33|5.6915
20:10:34|5.7015
20:10:36|5.6905
20:10:37|5.6847
20:10:38|5.6847
20:10:39|5.6905
20:10:40|5.6905
20:10:42|5.6869
20:10:43|5.6869
20:10:44|5.6915
20:10:45|5.6938
20:10:46|5.6901
20:10:47|5.6901
20:10:48|5.6811
20:10:49|5.6843
20:10:50|5.6769
20:10:51|5.6909
20:10:52|5.6909
20:10:53|5.6929
20:10:54|5.6909
20:10:55|5.6909
20:10:56|5.6892
20:10:57|5.6909
20:10:58|5.6909
20:10:59|5.6909
20:11:01|5.684
20:11:02|5.684
20:11:03|5.684
20:11:04|5.6939
20:11:05|5.6994
20:11:06|5.695
20:11:07|5.6985
20:11:08|5.7182
20:11:09|5.7213
20:11:10|5.7277
20:11:11|5.7376
20:11:12|5.7245
20:11:13|5.7278
20:11:14|5.723
20:11:15|5.7206
20:11:16|5.7132
20:11:17|5.7227
20:11:18|5.7227
20:11:19|5.7273
20:11:20|5.7273
20:11:21|5.7114
20:11:22|5.7075
20:11:23|5.707
20:11:24|5.7043
20:11:25|5.6929
20:11:26|5.6987
20:11:27|5.7036
20:11:28|5.7036
20:11:29|5.7036
20:11:30|5.7036
20:11:31|5.7036
20:11:32|5.7108
20:11:33|5.7108
20:11:34|5.7093
20:11:36|5.7039
20:11:37|5.7148
20:11:38|5.7037
20:11:39|5.7063
20:11:40|5.7172
20:11:42|5.7118
20:11:43|5.7069
20:11:44|5.7069
20:11:45|5.6988
20:11:46|5.7058
20:11:47|5.7081
20:11:48|5.7081
20:11:50|5.7026
20:11:51|5.7026
20:11:51|5.7076
20:11:52|5.7076
20:11:54|5.7077
20:11:54|5.714
20:11:56|5.7135
20:11:57|5.715
20:11:57|5.715
20:11:59|5.716
20:12:00|5.7226
20:12:01|5.7217
20:12:02|5.7306
20:12:03|5.7277
20:12:04|5.7277
20:12:05|5.7356
20:12:06|5.7472
20:12:07|5.752
20:12:08|5.7532
20:12:10|5.7587
20:12:10|5.7543
20:12:12|5.7543
20:12:12|5.7474
20:12:13|5.74
20:12:14|5.7395
20:12:16|5.7369
20:12:17|5.7473
20:12:17|5.7372
20:12:18|5.7503
20:12:19|5.7608
20:12:20|5.7565
20:12:22|5.7565
20:12:22|5.7608
20:12:23|5.7633
20:12:25|5.7607
20:12:26|5.7511
20:12:27|5.7632
20:12:27|5.7632
20:12:28|5.7632
20:12:30|5.7632
20:12:31|5.7637
20:12:31|5.7637
20:12:33|5.7598
20:12:33|5.7598
20:12:35|5.7503
20:12:37|5.7411
20:12:37|5.7411
20:12:39|5.7334
20:12:40|5.7352
20:12:41|5.743
20:12:43|5.7391
20:12:43|5.7404
20:12:44|5.7357
20:12:46|5.7351
20:12:47|5.7232
20:12:47|5.7147
20:12:49|5.7256
20:12:50|5.7171
20:12:50|5.716
20:12:52|5.7234
20:12:52|5.7309
20:12:54|5.7234
20:12:55|5.717
20:12:55|5.7234
20:12:56|5.7324
20:12:57|5.7246
20:12:59|5.7184
20:13:00|5.7162
20:13:01|5.7169
20:13:02|5.7281
20:13:03|5.7281
20:13:04|5.7245
20:13:05|5.7258
20:13:06|5.7258
20:13:07|5.7258
20:13:08|5.7178
20:13:09|5.716
20:13:10|5.716
20:13:11|5.7179
20:13:12|5.7175
20:13:13|5.7141
20:13:14|5.7141
20:13:15|5.7141
20:13:16|5.7141
20:13:17|5.7141
20:13:18|5.7169
20:13:19|5.7169
20:13:20|5.7103
20:13:21|5.71
20:13:22|5.7142
20:13:23|5.7
20:13:24|5.6968
20:13:25|5.7075
20:13:26|5.712
20:13:27|5.7029
20:13:28|5.7029
20:13:29|5.6981
20:13:30|5.6981
20:13:31|5.6907
20:13:32|5.6934
20:13:33|5.6937
20:13:34|5.6916
20:13:35|5.6888
20:13:37|5.6889
20:13:39|5.6853
20:13:40|5.6929
20:13:41|5.6934
20:13:42|5.6881
20:13:43|5.6923
20:13:44|5.6924
20:13:45|5.684
20:13:47|5.6909
20:13:47|5.6909
20:13:48|5.6746
20:13:49|5.6757
20:13:50|5.6665
20:13:51|5.6775
20:13:53|5.6854
20:13:54|5.6854
20:13:55|5.6731
20:13:56|5.6731
20:13:56|5.6731
20:13:58|5.6731
20:13:59|5.6676
20:14:00|5.67
20:14:01|5.6852
20:14:02|5.6923
20:14:03|5.7056
20:14:04|5.7106
20:14:05|5.7114
20:14:06|5.7152
20:14:07|5.7002
20:14:08|5.7002
20:14:09|5.6911
20:14:10|5.6981
20:14:11|5.6985
20:14:12|5.6895
20:14:13|5.6853
20:14:15|5.6895
20:14:15|5.6895
20:14:16|5.6867
20:14:17|5.6867
20:14:19|5.6857
20:14:20|5.6785
20:14:21|5.6695
20:14:22|5.6695
20:14:22|5.6706
20:14:24|5.6581
20:14:25|5.6715
20:14:26|5.6581
20:14:27|5.6581
20:14:28|5.6647
20:14:29|5.6634
20:14:30|5.6668
20:14:31|5.6833
20:14:32|5.6939
20:14:33|5.6959
20:14:34|5.6823
20:14:34|5.6774
20:14:35|5.6725
20:14:38|5.6649
20:14:39|5.6687
20:14:41|5.6833
20:14:41|5.6681
20:14:42|5.6664
20:14:44|5.6567
20:14:45|5.655
20:14:46|5.6604
20:14:47|5.6604
20:14:48|5.6648
20:14:49|5.6646
20:14:50|5.6635
20:14:51|5.6534
20:14:52|5.6534
20:14:53|5.6621
20:14:55|5.6621
20:14:55|5.6511
20:14:56|5.6511
20:14:57|5.6537
20:14:58|5.656
20:14:59|5.656
20:15:00|5.656
20:15:01|5.656
20:15:02|5.6573
20:15:03|5.6491
20:15:04|5.6473
20:15:05|5.6473
20:15:06|5.654
20:15:07|5.6663
20:15:08|5.6531
20:15:09|5.6579
20:15:10|5.637
20:15:11|5.6398
20:15:12|5.6252
20:15:13|5.6122
20:15:14|5.6111
20:15:15|5.6031
20:15:16|5.6001
20:15:17|5.5998
20:15:18|5.5839
20:15:19|5.6065
20:15:20|5.5872
20:15:21|5.6006
20:15:22|5.6135
20:15:23|5.621
20:15:24|5.623
20:15:25|5.6296
20:15:26|5.6135
20:15:27|5.6135
20:15:28|5.6297
20:15:29|5.643
20:15:30|5.6521
20:15:31|5.6561
20:15:32|5.6642
20:15:33|5.6718
20:15:34|5.6737
20:15:35|5.6941
20:15:36|5.7051
20:15:38|5.7062
20:15:40|5.7087
20:15:40|5.7338
20:15:42|5.753
20:15:44|5.7505
20:15:44|5.7338
20:15:45|5.734
20:15:46|5.7297
20:15:47|5.7183
20:15:49|5.7326
20:15:50|5.7337
20:15:51|5.7365
20:15:53|5.7667
20:15:53|5.7746
20:15:54|5.7723
20:15:55|5.744
20:15:56|5.7416
20:15:58|5.749
20:15:59|5.749
20:16:00|5.7482
20:16:01|5.7473
20:16:02|5.7506
20:16:04|5.7618
20:16:04|5.7618
20:16:05|5.7903
20:16:06|5.773
20:16:07|5.7685
20:16:08|5.7685
20:16:09|5.7737
20:16:10|5.7606
20:16:11|5.768
20:16:12|5.7898
20:16:13|5.7899
20:16:14|5.7855
20:16:15|5.7886
20:16:16|5.7797
20:16:17|5.8103
20:16:18|5.8109
20:16:19|5.815
20:16:20|5.8232
20:16:21|5.8387
20:16:22|5.8542
20:16:23|5.8393
20:16:24|5.842
20:16:25|5.8422
20:16:27|5.8362
20:16:28|5.8154
20:16:29|5.8133
20:16:30|5.8283
20:16:31|5.8172
20:16:32|5.8172
20:16:33|5.8065
20:16:34|5.798
20:16:35|5.798
20:16:36|5.798
20:16:37|5.8043
20:16:38|5.7857
20:16:40|5.7847
20:16:41|5.7659
20:16:43|5.765
20:16:43|5.7516
20:16:44|5.7636
20:16:46|5.7553
20:16:48|5.782
20:16:49|5.7551
20:16:50|5.7625
20:16:51|5.7509
20:16:52|5.7509
20:16:53|5.7442
20:16:54|5.744
20:16:55|5.7487
20:16:56|5.7355
20:16:57|5.7331
20:16:58|5.7374
20:17:00|5.7374
20:17:00|5.7076
20:17:01|5.72
20:17:02|5.7263
20:17:03|5.7376
20:17:04|5.738
20:17:05|5.7305
20:17:06|5.7305
20:17:07|5.7206
20:17:08|5.7118
20:17:09|5.7126
20:17:10|5.7263
20:17:11|5.7279
20:17:12|5.732
20:17:13|5.732
20:17:14|5.732
20:17:15|5.7231
20:17:16|5.7231
20:17:17|5.7231
20:17:18|5.7231
20:17:19|5.7231
20:17:20|5.7203
20:17:21|5.7437
20:17:22|5.7492
20:17:23|5.7512
20:17:24|5.7467
20:17:25|5.7495
20:17:26|5.741
20:17:27|5.7331
20:17:28|5.7456
20:17:29|5.7417
20:17:30|5.7358
20:17:31|5.7342
20:17:32|5.7342
20:17:33|5.7358
20:17:35|5.7273
20:17:35|5.7288
20:17:36|5.7076
20:17:37|5.7079
20:17:38|5.7153
20:17:39|5.6994
20:17:40|5.6902
20:17:42|5.6909
20:17:43|5.7076
20:17:44|5.7099
20:17:46|5.6983
20:17:46|5.7084
20:17:47|5.697
20:17:48|5.6979
20:17:50|5.6915
20:17:51|5.6915
20:17:52|5.7025
20:17:54|5.6895
20:17:54|5.6993
20:17:55|5.7116
20:17:56|5.7085
20:17:57|5.6924
20:17:58|5.6929
20:17:59|5.7025
20:18:00|5.7017
20:18:01|5.7141
20:18:02|5.7258
20:18:03|5.7258
20:18:04|5.7258
20:18:06|5.7325
20:18:07|5.7325
20:18:08|5.7325
20:18:09|5.7216
20:18:10|5.7086
20:18:11|5.7137
20:18:11|5.7168
20:18:13|5.7168
20:18:14|5.7168
20:18:15|5.7178
20:18:16|5.7267
20:18:17|5.7337
20:18:18|5.7258
20:18:19|5.7276
20:18:20|5.7328
20:18:21|5.7166
20:18:21|5.7166
20:18:23|5.7201
20:18:24|5.7053
20:18:25|5.7109
20:18:26|5.7105
20:18:26|5.7105
20:18:28|5.7104
20:18:29|5.7104
20:18:29|5.7235
20:18:31|5.7158
20:18:32|5.7084
20:18:33|5.7138
20:18:33|5.7138
20:18:34|5.7116
20:18:37|5.7018
20:18:37|5.7031
20:18:38|5.7025
20:18:39|5.713
20:18:41|5.7072
20:18:42|5.7061
20:18:43|5.7061
20:18:45|5.7162
20:18:46|5.7105
20:18:47|5.7216
20:18:49|5.7325
20:18:49|5.728
20:18:51|5.7293
20:18:52|5.7224
20:18:53|5.7224
20:18:54|5.7172
20:18:56|5.7172
20:18:57|5.7268
20:18:58|5.7268
20:18:58|5.7268
20:18:59|5.7269
20:19:00|5.729
20:19:01|5.7293
20:19:03|5.7184
20:19:04|5.7184
20:19:05|5.7184
20:19:06|5.7261
20:19:07|5.7099
20:19:08|5.7057
20:19:09|5.7078
20:19:10|5.7078
20:19:11|5.6971
20:19:12|5.7049
20:19:13|5.7023
20:19:14|5.7023
20:19:15|5.7036
20:19:17|5.7118
20:19:17|5.7118
20:19:18|5.7
20:19:20|5.702
20:19:20|5.7021
20:19:21|5.7023
20:19:23|5.7049
20:19:24|5.7206
20:19:25|5.7364
20:19:26|5.7418
20:19:27|5.7368
20:19:28|5.7408
20:19:29|5.7323
20:19:30|5.7323
20:19:31|5.7323
20:19:32|5.7263
20:19:33|5.736
20:19:34|5.7504
20:19:35|5.7504
20:19:36|5.737
20:19:37|5.737
20:19:38|5.737
20:19:39|5.737
20:19:40|5.7356
20:19:41|5.736
20:19:42|5.737
20:19:44|5.7337
20:19:45|5.7351
20:19:46|5.7355
20:19:47|5.7355
20:19:48|5.737
20:19:50|5.7294
20:19:51|5.7294
20:19:51|5.7294
20:19:53|5.7249
20:19:53|5.7238
20:19:55|5.7238
20:19:56|5.7238
20:19:58|5.7308
20:19:59|5.7308
20:20:00|5.7308
20:20:00|5.7334
20:20:02|5.749
20:20:03|5.75
20:20:04|5.752
20:20:05|5.7578
20:20:06|5.7623
20:20:06|5.7535
20:20:08|5.7479
20:20:08|5.7479
20:20:10|5.747
20:20:11|5.7469
20:20:11|5.7542
20:20:13|5.7542
20:20:14|5.7593
20:20:14|5.75
20:20:16|5.7497
20:20:16|5.7496
20:20:18|5.7553
20:20:18|5.7459
20:20:20|5.7389
20:20:21|5.7414
20:20:21|5.7462
20:20:23|5.7438
20:20:24|5.7438
20:20:25|5.7481
20:20:25|5.7481
20:20:26|5.7455
20:20:28|5.7421
20:20:29|5.7319
20:20:30|5.7319
20:20:31|5.7319
20:20:32|5.7456
20:20:33|5.7462
20:20:35|5.7481
20:20:35|5.7432
20:20:36|5.7364
20:20:38|5.7294
20:20:38|5.7316
20:20:39|5.7295
20:20:40|5.7315
20:20:42|5.7315
20:20:43|5.7315
20:20:45|5.712
20:20:46|5.7087
20:20:48|5.7148
20:20:48|5.7104
20:20:50|5.71
20:20:51|5.71
20:20:52|5.71
20:20:53|5.71
20:20:54|5.7167
20:20:55|5.7218
20:20:56|5.7203
20:20:58|5.7203
20:20:58|5.7203
20:20:59|5.7117
20:21:00|5.7064
20:21:01|5.7119
20:21:02|5.7039
20:21:03|5.6919
20:21:04|5.688
20:21:05|5.6848
20:21:06|5.6848
20:21:07|5.6912
20:21:08|5.6912
20:21:09|5.6884
20:21:10|5.6744
20:21:11|5.6816
20:21:12|5.69
20:21:13|5.6846
20:21:14|5.6735
20:21:15|5.685
20:21:16|5.6986
20:21:17|5.6976
20:21:18|5.6999
20:21:19|5.7047
20:21:20|5.7009
20:21:21|5.7009
20:21:22|5.6943
20:21:23|5.6868
20:21:24|5.6911
20:21:25|5.6839
20:21:26|5.6839
20:21:27|5.6823
20:21:28|5.7
20:21:29|5.7
20:21:30|5.7
20:21:31|5.7048
20:21:32|5.6943
20:21:33|5.7049
20:21:34|5.7049
20:21:35|5.6964
20:21:36|5.6935
20:21:37|5.6935
20:21:38|5.6913
20:21:39|5.6913
20:21:40|5.6995
20:21:41|5.6906
20:21:42|5.7058
20:21:43|5.713
20:21:44|5.7098
20:21:46|5.7129
20:21:46|5.7197
20:21:48|5.7197
20:21:49|5.7314
20:21:50|5.7357
20:21:51|5.737
20:21:53|5.737
20:21:53|5.7286
20:21:54|5.7386
20:21:56|5.7386
20:21:57|5.7386
20:21:57|5.7315
20:21:59|5.75
20:22:01|5.7452
20:22:01|5.7497
20:22:02|5.7348
20:22:03|5.7461
20:22:05|5.7462
20:22:06|5.752
20:22:07|5.751
20:22:08|5.7538
20:22:09|5.7476
20:22:10|5.7447
20:22:11|5.7531
20:22:12|5.7431
20:22:13|5.7414
20:22:14|5.7329
20:22:15|5.7289
20:22:16|5.7289
20:22:17|5.744
20:22:18|5.7362
20:22:19|5.7362
20:22:20|5.7356
20:22:21|5.735
20:22:23|5.7357
20:22:23|5.733
20:22:24|5.733
20:22:25|5.733
20:22:26|5.7352
20:22:27|5.7299
20:22:28|5.7299
20:22:29|5.7419
20:22:30|5.7419
20:22:32|5.7323
20:22:33|5.7253
20:22:34|5.7253
20:22:35|5.7233
20:22:36|5.7248
20:22:36|5.7248
20:22:38|5.7248
20:22:39|5.7248
20:22:40|5.7193
20:22:41|5.7179
20:22:42|5.7116
20:22:43|5.7109
20:22:43|5.7021
20:22:46|5.7019
20:22:46|5.7044
20:22:48|5.7064
20:22:50|5.7096
20:22:50|5.6943
20:22:51|5.6975
20:22:52|5.6908
20:22:53|5.7094
20:22:54|5.7094
20:22:55|5.7094
20:22:56|5.7063
20:22:57|5.7018
20:22:58|5.7013
20:22:59|5.6948
20:23:00|5.7079
20:23:01|5.7102
20:23:02|5.7356
20:23:03|5.7279
20:23:04|5.7176
20:23:05|5.721
20:23:06|5.721
20:23:08|5.7006
20:23:09|5.7036
20:23:10|5.7064
20:23:11|5.7064
20:23:12|5.7064
20:23:13|5.7131
20:23:14|5.7065
20:23:15|5.7019
20:23:15|5.7013
20:23:17|5.7013
20:23:19|5.7103
20:23:19|5.7108
20:23:20|5.7108
20:23:22|5.7057
20:23:23|5.7035
20:23:24|5.7062
20:23:24|5.7062
20:23:26|5.7079
20:23:27|5.7079
20:23:28|5.7079
20:23:28|5.7079
20:23:30|5.7132
20:23:30|5.7132
20:23:33|5.7025
20:23:33|5.7079
20:23:34|5.7079
20:23:35|5.6966
20:23:36|5.6993
20:23:37|5.6918
20:23:38|5.6944
20:23:39|5.6943
20:23:40|5.6872
20:23:41|5.68
20:23:42|5.6881
20:23:43|5.673
20:23:44|5.6942
20:23:45|5.6942
20:23:47|5.6942
20:23:49|5.6942
20:23:50|5.6942
20:23:51|5.6942
20:23:53|5.6943
20:23:54|5.6872
20:23:55|5.6832
20:23:56|5.6832
20:23:57|5.6832
20:23:58|5.6832
20:23:58|5.6768
20:23:59|5.6768
20:24:01|5.6868
20:24:02|5.6868
20:24:03|5.6758
20:24:05|5.6644
20:24:05|5.6538
20:24:06|5.6646
20:24:07|5.6667
20:24:08|5.6754
20:24:09|5.6769
20:24:10|5.6843
20:24:11|5.6737
20:24:12|5.6646
20:24:13|5.6646
20:24:15|5.6693
20:24:15|5.6693
20:24:17|5.6698
20:24:18|5.6698
20:24:19|5.6719
20:24:20|5.6809
20:24:20|5.6723
20:24:23|5.6774
20:24:23|5.6774
20:24:24|5.6792
20:24:25|5.6719
20:24:26|5.6623
20:24:27|5.6573
20:24:28|5.6537
20:24:29|5.671
20:24:30|5.671
20:24:31|5.6614
20:24:32|5.6653
20:24:33|5.6565
20:24:34|5.6565
20:24:36|5.6644
20:24:37|5.6714
20:24:38|5.6733
20:24:39|5.6584
20:24:40|5.6521
20:24:41|5.6522
20:24:42|5.6522
20:24:42|5.6562
20:24:44|5.6604
20:24:45|5.6604
20:24:46|5.6587
20:24:48|5.6584
20:24:49|5.6489
20:24:51|5.6334
20:24:52|5.6309
20:24:53|5.6332
20:24:54|5.6332
20:24:55|5.6478
20:24:56|5.6429
20:24:57|5.6564
20:24:59|5.6563
20:24:59|5.6563
20:25:00|5.6603
20:25:01|5.6603
20:25:02|5.6448
20:25:04|5.6448
20:25:05|5.6384
20:25:06|5.6444
20:25:08|5.6366
20:25:09|5.6407
20:25:10|5.6453
20:25:11|5.6453
20:25:12|5.6453
20:25:13|5.6453
20:25:14|5.6465
20:25:14|5.6465
20:25:15|5.6316
20:25:16|5.6314
20:25:18|5.6297
20:25:18|5.628
20:25:20|5.628
20:25:21|5.637
20:25:21|5.6404
20:25:22|5.6346
20:25:23|5.6439
20:25:24|5.6422
20:25:26|5.6404
20:25:27|5.634
20:25:28|5.634
20:25:29|5.6336
20:25:30|5.6276
20:25:31|5.6296
20:25:32|5.6404
20:25:33|5.6526
20:25:34|5.6453
20:25:35|5.6509
20:25:36|5.6555
20:25:37|5.6498
20:25:38|5.6498
20:25:39|5.6498
20:25:40|5.645
20:25:41|5.6425
20:25:42|5.6425
20:25:43|5.6425
20:25:44|5.6473
20:25:45|5.6473
20:25:46|5.6564
20:25:48|5.6568
20:25:49|5.6619
20:25:51|5.6597
20:25:52|5.658
20:25:53|5.658
20:25:54|5.653
20:25:55|5.6614
20:25:56|5.6552
20:25:57|5.6508
20:25:58|5.648
20:25:59|5.648
20:26:00|5.6412
20:26:01|5.6355
20:26:02|5.6403
20:26:03|5.6411
20:26:04|5.6411
20:26:05|5.6346
20:26:06|5.6308
20:26:07|5.6411
20:26:08|5.6387
20:26:09|5.6387
20:26:10|5.6344
20:26:11|5.6344
20:26:12|5.6288
20:26:13|5.6354
20:26:14|5.6354
20:26:15|5.6312
20:26:16|5.6312
20:26:17|5.6312
20:26:18|5.629
20:26:19|5.6404
20:26:20|5.6408
20:26:21|5.6402
20:26:22|5.6403
20:26:23|5.6403
20:26:25|5.6498
20:26:25|5.6429
20:26:26|5.6401
20:26:27|5.6401
20:26:28|5.6401
20:26:29|5.6288
20:26:30|5.6366
20:26:31|5.6429
20:26:32|5.6429
20:26:33|5.6455
20:26:34|5.6488
20:26:35|5.6488
20:26:36|5.6488
20:26:38|5.6488
20:26:38|5.6503
20:26:39|5.643
20:26:40|5.6504
20:26:41|5.6504
20:26:43|5.6443
20:26:43|5.6382
20:26:44|5.6372
20:26:45|5.6372
20:26:46|5.6372
20:26:48|5.6407
20:26:50|5.6398
20:26:50|5.6319
20:26:52|5.6408
20:26:52|5.6408
20:26:54|5.6216
20:26:55|5.6216
20:26:56|5.6322
20:26:57|5.6322
20:26:58|5.6322
20:27:00|5.6322
20:27:01|5.6258
20:27:02|5.6322
20:27:03|5.6361
20:27:03|5.6364
20:27:04|5.6348
20:27:06|5.6376
20:27:07|5.6376
20:27:08|5.6376
20:27:09|5.6296
20:27:09|5.6343
20:27:10|5.6343
20:27:12|5.6326
20:27:13|5.6292
20:27:14|5.6409
20:27:15|5.6323
20:27:16|5.6323
20:27:17|5.6272
20:27:17|5.6331
20:27:19|5.6323
20:27:19|5.6411
20:27:20|5.6419
20:27:22|5.6431
20:27:23|5.6397
20:27:24|5.6397
20:27:24|5.6397
20:27:26|5.6397
20:27:26|5.6318
20:27:27|5.6374
20:27:28|5.6374
20:27:30|5.6386
20:27:30|5.6425
20:27:32|5.6425
20:27:33|5.6417
20:27:34|5.6485
20:27:34|5.6485
20:27:36|5.6449
20:27:37|5.6448
20:27:38|5.6341
20:27:38|5.623
20:27:40|5.6315
20:27:40|5.6378
20:27:42|5.6284
20:27:43|5.6366
20:27:44|5.6366
20:27:44|5.6366
20:27:46|5.6249
20:27:47|5.6249
20:27:48|5.6438
20:27:50|5.6433
20:27:51|5.6435
20:27:53|5.6414
20:27:53|5.6414
20:27:55|5.6414
20:27:56|5.6414
20:27:57|5.6414
20:27:58|5.6321
20:27:59|5.6364
20:28:01|5.6231
20:28:02|5.63
20:28:03|5.631
20:28:04|5.631
20:28:05|5.6316
20:28:06|5.63
20:28:07|5.6228
20:28:08|5.631
20:28:09|5.631
20:28:10|5.6307
20:28:11|5.6307
20:28:12|5.6191
20:28:13|5.6059
20:28:14|5.6019
20:28:15|5.6146
20:28:16|5.6223
20:28:17|5.6223
20:28:18|5.6222
20:28:19|5.6183
20:28:20|5.6183
20:28:21|5.6086
20:28:22|5.6163
20:28:23|5.6155
20:28:24|5.6085
20:28:25|5.6
20:28:26|5.6
20:28:27|5.6071
20:28:28|5.6114
20:28:29|5.6045
20:28:30|5.6208
20:28:31|5.6206
20:28:32|5.6123
20:28:33|5.6124
20:28:34|5.6125
20:28:35|5.6125
20:28:36|5.6158
20:28:37|5.6159
20:28:38|5.6159
20:28:39|5.612
20:28:40|5.6034
20:28:41|5.6078
20:28:42|5.6078
20:28:43|5.6121
20:28:44|5.6159
20:28:45|5.6159
20:28:46|5.6108
20:28:47|5.6108
20:28:48|5.6108
20:28:50|5.6108
20:28:51|5.6108
20:28:52|5.6108
20:28:53|5.6108
20:28:55|5.6053
20:28:55|5.6038
20:28:57|5.6121
20:28:58|5.6031
20:28:58|5.6034
20:28:59|5.6034
20:29:01|5.6108
20:29:02|5.6108
20:29:03|5.6108
20:29:03|5.5997
20:29:05|5.5997
20:29:06|5.5997
20:29:06|5.5997
20:29:07|5.5997
20:29:09|5.6124
20:29:10|5.6078
20:29:11|5.6078
20:29:12|5.6078
20:29:13|5.6078
20:29:14|5.6164
20:29:15|5.6086
20:29:16|5.6168
20:29:17|5.6168
20:29:18|5.64
20:29:19|5.6279
20:29:20|5.6313
20:29:21|5.6283
20:29:22|5.6236
20:29:23|5.6377
20:29:25|5.6377
20:29:25|5.6389
20:29:26|5.6432
20:29:27|5.6432
20:29:28|5.6367
20:29:29|5.629
20:29:30|5.6277
20:29:31|5.6306
20:29:33|5.6306
20:29:33|5.6339
20:29:34|5.6358
20:29:35|5.6306
20:29:36|5.63
20:29:37|5.63
20:29:39|5.63
20:29:39|5.6382
20:29:40|5.6411
20:29:41|5.6462
20:29:43|5.6411
20:29:43|5.6363
20:29:45|5.6363
20:29:45|5.6363
20:29:46|5.6363
20:29:48|5.6363
20:29:48|5.6363
20:29:50|5.6363
20:29:52|5.6306
20:29:53|5.6154
20:29:55|5.6164
20:29:56|5.6225
20:29:57|5.6253
20:29:59|5.6324
20:30:00|5.6324
20:30:01|5.6324
20:30:02|5.6266
20:30:03|5.631
20:30:04|5.6221
20:30:05|5.6188
20:30:06|5.6188
20:30:07|5.6188
20:30:08|5.6188
20:30:09|5.6324
20:30:10|5.6303
20:30:10|5.6303
20:30:12|5.6324
20:30:12|5.6324
20:30:14|5.6299
20:30:15|5.6299
20:30:16|5.612
20:30:17|5.6024
20:30:18|5.6027
20:30:19|5.6066
20:30:20|5.6066
20:30:21|5.6145
20:30:22|5.6145
20:30:22|5.6145
20:30:24|5.6027
20:30:25|5.6046
20:30:25|5.6145
20:30:27|5.6145
20:30:28|5.6145
20:30:29|5.6143
20:30:30|5.6143
20:30:31|5.6243
20:30:32|5.6243
20:30:32|5.6111
20:30:34|5.6188
20:30:35|5.6278
20:30:36|5.6278
20:30:37|5.6188
20:30:38|5.6188
20:30:39|5.626
20:30:40|5.6323
20:30:41|5.6343
20:30:42|5.6243
20:30:43|5.6243
20:30:44|5.6208
20:30:45|5.6219
20:30:46|5.6219
20:30:47|5.6219
20:30:48|5.6266
20:30:49|5.6291
20:30:50|5.6291
20:30:52|5.6291
20:30:53|5.6295
20:30:55|5.6295
20:30:56|5.6295
20:30:57|5.6295
20:30:57|5.6295
20:30:59|5.6295
20:31:01|5.6295
20:31:02|5.6167
20:31:04|5.6134
20:31:04|5.6134
20:31:05|5.6182
20:31:06|5.6182
20:31:07|5.6236
20:31:08|5.6208
20:31:09|5.6164
20:31:10|5.61
20:31:11|5.5984
20:31:12|5.605
20:31:13|5.605
20:31:14|5.6015
20:31:15|5.6016
20:31:16|5.5958
20:31:17|5.6061
20:31:18|5.6061
20:31:19|5.6034
20:31:20|5.6055
20:31:21|5.6092
20:31:22|5.6092
20:31:23|5.6092
20:31:24|5.6004
20:31:25|5.5997
20:31:26|5.5963
20:31:28|5.5963
20:31:29|5.602
20:31:29|5.5959
20:31:31|5.5959
20:31:32|5.5963
20:31:33|5.5963
20:31:33|5.5963
20:31:35|5.5963
20:31:36|5.5944
20:31:37|5.5886
20:31:38|5.5886
20:31:39|5.5899
20:31:40|5.5807
20:31:41|5.5722
20:31:42|5.5788
20:31:43|5.5843
20:31:44|5.5831
20:31:44|5.5842
20:31:46|5.5979
20:31:47|5.5979
20:31:48|5.5979
20:31:49|5.5916
20:31:49|5.5916
20:31:51|5.596
20:31:53|5.596
20:31:54|5.5811
20:31:55|5.5811
20:31:56|5.5811
20:31:57|5.5811
20:31:59|5.5793
20:31:59|5.5889
20:32:01|5.5901
20:32:01|5.5901
20:32:03|5.5824
20:32:04|5.5709
20:32:05|5.5782
20:32:07|5.57
20:32:07|5.567
20:32:08|5.567
20:32:09|5.5773
20:32:10|5.567
20:32:11|5.5762
20:32:12|5.5763
20:32:13|5.5763
20:32:14|5.5763
20:32:15|5.5761
20:32:16|5.573
20:32:17|5.5678
20:32:18|5.5678
20:32:19|5.583
20:32:20|5.5831
20:32:21|5.5744
20:32:22|5.5744
20:32:23|5.571
20:32:24|5.571
20:32:25|5.571
20:32:26|5.5657
20:32:27|5.5644
20:32:28|5.5684
20:32:29|5.5741
20:32:30|5.5666
20:32:31|5.5666
20:32:32|5.5774
20:32:33|5.569
20:32:34|5.573
20:32:35|5.573
20:32:36|5.561
20:32:37|5.561
20:32:38|5.5685
20:32:39|5.569
20:32:40|5.5744
20:32:41|5.5733
20:32:42|5.5712
20:32:43|5.5626
20:32:44|5.57
20:32:45|5.5621
20:32:46|5.5621
20:32:47|5.5694
20:32:48|5.56
20:32:49|5.563
20:32:50|5.56
20:32:51|5.56
20:32:53|5.56
20:32:55|5.56
20:32:55|5.5601
20:32:57|5.5561
20:32:59|5.5526
20:32:59|5.5526
20:33:00|5.5586
20:33:01|5.5518
20:33:02|5.5594
20:33:03|5.551
20:33:04|5.5744
20:33:05|5.5764
20:33:06|5.5687
20:33:07|5.5687
20:33:09|5.5662
20:33:10|5.5662
20:33:11|5.5662
20:33:12|5.5695
20:33:13|5.5675
20:33:14|5.5687
20:33:15|5.5773
20:33:16|5.5773
20:33:17|5.5761
20:33:18|5.5761
20:33:19|5.5662
20:33:20|5.5716
20:33:20|5.5654
20:33:23|5.5631
20:33:23|5.5545
20:33:24|5.5545
20:33:25|5.5545
20:33:26|5.5642
20:33:27|5.5656
20:33:28|5.5541
20:33:29|5.5541
20:33:30|5.5541
20:33:31|5.5485
20:33:32|5.5526
20:33:33|5.5426
20:33:34|5.5468
20:33:35|5.5644
20:33:36|5.5558
20:33:37|5.5601
20:33:38|5.5614
20:33:39|5.5614
20:33:40|5.5459
20:33:41|5.5459
20:33:42|5.5498
20:33:43|5.5498
20:33:44|5.5526
20:33:45|5.5468
20:33:46|5.5565
20:33:47|5.5481
20:33:48|5.5445
20:33:49|5.5445
20:33:50|5.5445
20:33:51|5.5445
20:33:52|5.5404
20:33:54|5.5386
20:33:56|5.5463
20:33:56|5.5463
20:33:58|5.5504
20:34:00|5.539
20:34:00|5.539
20:34:01|5.5458
20:34:02|5.5381
20:34:03|5.5385
20:34:04|5.5378
20:34:05|5.5389
20:34:06|5.5309
20:34:08|5.5346
20:34:09|5.5493
20:34:10|5.5301
20:34:11|5.5284
20:34:12|5.5284
20:34:13|5.5284
20:34:14|5.5284
20:34:15|5.5334
20:34:15|5.5335
20:34:16|5.5457
20:34:18|5.5392
20:34:19|5.538
20:34:20|5.5311
20:34:21|5.5366
20:34:22|5.5325
20:34:23|5.5228
20:34:25|5.5274
20:34:25|5.5274
20:34:26|5.5274
20:34:27|5.52
20:34:28|5.5276
20:34:29|5.5228
20:34:30|5.531
20:34:31|5.5302
20:34:32|5.5302
20:34:33|5.5281
20:34:34|5.5214
20:34:35|5.5214
20:34:36|5.52
20:34:37|5.52
20:34:38|5.52
20:34:39|5.5143
20:34:40|5.5143
20:34:41|5.5
20:34:42|5.4944
20:34:43|5.4879
20:34:44|5.4867
20:34:46|5.488
20:34:47|5.4779
20:34:48|5.4779
20:34:49|5.4874
20:34:50|5.4902
20:34:50|5.4813
20:34:52|5.4899
20:34:53|5.4903
20:34:53|5.4928
20:34:56|5.5089
20:34:56|5.5105
20:34:58|5.5073
20:34:59|5.5296
20:35:01|5.5094
20:35:02|5.5064
20:35:03|5.5064
20:35:04|5.5122
20:35:05|5.5041
20:35:07|5.5089
20:35:08|5.5185
20:35:09|5.5185
20:35:09|5.5185
20:35:12|5.5105
20:35:12|5.5105
20:35:13|5.5192
20:35:15|5.5228
20:35:16|5.5227
20:35:17|5.5192
20:35:18|5.519
20:35:18|5.5058
20:35:19|5.509
20:35:21|5.5204
20:35:21|5.513
20:35:23|5.513
20:35:24|5.513
20:35:25|5.5191
20:35:26|5.5191
20:35:27|5.511
20:35:28|5.511
20:35:29|5.5157
20:35:30|5.5224
20:35:31|5.5219
20:35:32|5.5188
20:35:32|5.5241
20:35:34|5.5241
20:35:35|5.5252
20:35:36|5.5252
20:35:36|5.5252
20:35:38|5.5151
20:35:38|5.5151
20:35:40|5.5024
20:35:41|5.5148
20:35:42|5.503
20:35:43|5.5137
20:35:45|5.5177
20:35:45|5.5199
20:35:46|5.5207
20:35:47|5.5207
20:35:48|5.5207
20:35:49|5.5207
20:35:50|5.5127
20:35:51|5.5126
20:35:52|5.5076
20:35:53|5.5076
20:35:55|5.5129
20:35:57|5.5085
20:35:58|5.5008
20:36:00|5.5097
20:36:00|5.4983
20:36:01|5.5057
20:36:02|5.5079
20:36:04|5.4974
20:36:05|5.4974
20:36:06|5.4974
20:36:07|5.5019
20:36:09|5.5033
20:36:09|5.5054
20:36:10|5.5118
20:36:11|5.499
20:36:12|5.4971
20:36:13|5.4971
20:36:15|5.499
20:36:16|5.501
20:36:17|5.5042
20:36:18|5.5048
20:36:19|5.5041
20:36:20|5.5041
20:36:21|5.4922
20:36:22|5.4894
20:36:23|5.4948
20:36:24|5.4917
20:36:25|5.4988
20:36:25|5.4988
20:36:27|5.4971
20:36:28|5.4971
20:36:29|5.5041
20:36:29|5.5041
20:36:30|5.4983
20:36:32|5.5041
20:36:33|5.5042
20:36:34|5.5042
20:36:35|5.5041
20:36:36|5.5042
20:36:38|5.5042
20:36:38|5.5042
20:36:39|5.4944
20:36:40|5.4944
20:36:41|5.4944
20:36:42|5.4944
20:36:43|5.5041
20:36:44|5.5041
20:36:45|5.5041
20:36:46|5.5021
20:36:47|5.5021
20:36:48|5.52
20:36:49|5.522
20:36:50|5.5302
20:36:51|5.5275
20:36:52|5.5399
20:36:53|5.5425
20:36:54|5.5355
20:36:56|5.5565
20:36:58|5.5564
20:36:59|5.5564
20:37:00|5.5546
20:37:01|5.5497
20:37:03|5.5403
20:37:03|5.5324
20:37:04|5.5291
20:37:05|5.5311
20:37:06|5.5435
20:37:08|5.5327
20:37:09|5.5324
20:37:10|5.5311
20:37:11|5.5311
20:37:12|5.5399
20:37:13|5.5301
20:37:14|5.5299
20:37:14|5.5299
20:37:16|5.5345
20:37:17|5.5454
20:37:18|5.5565
20:37:19|5.5518
20:37:20|5.5518
20:37:21|5.5629
20:37:21|5.5629
20:37:23|5.56
20:37:24|5.5628
20:37:25|5.5552
20:37:26|5.5627
20:37:27|5.5766
20:37:27|5.5672
20:37:28|5.5672
20:37:30|5.5651
20:37:31|5.5662
20:37:31|5.574
20:37:33|5.5739
20:37:34|5.5739
20:37:35|5.5739
20:37:35|5.5639
20:37:37|5.5657
20:37:38|5.5657
20:37:39|5.5718
20:37:40|5.5718
20:37:41|5.5718
20:37:42|5.574
20:37:43|5.5749
20:37:44|5.5749
20:37:44|5.5672
20:37:46|5.5744
20:37:47|5.5744
20:37:48|5.5674
20:37:48|5.5674
20:37:50|5.5761
20:37:51|5.5699
20:37:52|5.5761
20:37:53|5.5636
20:37:54|5.5636
20:37:55|5.5687
20:37:57|5.5688
20:37:58|5.5644
20:38:00|5.5636
20:38:00|5.5711
20:38:01|5.5711
20:38:03|5.5663
20:38:05|5.5683
20:38:06|5.5789
20:38:07|5.5793
20:38:08|5.5707
20:38:09|5.5654
20:38:10|5.5636
20:38:11|5.5665
20:38:12|5.5665
20:38:13|5.5714
20:38:14|5.5571
20:38:16|5.5541
20:38:17|5.5541
20:38:17|5.5541
20:38:19|5.5597
20:38:20|5.5543
20:38:21|5.5616
20:38:22|5.5616
20:38:22|5.5616
20:38:24|5.5533
20:38:25|5.5532
20:38:25|5.5484
20:38:27|5.5505
20:38:27|5.5419
20:38:29|5.5504
20:38:29|5.5504
20:38:30|5.5504
20:38:32|5.5504
20:38:33|5.5512
20:38:34|5.5512
20:38:35|5.5512
20:38:35|5.5512
20:38:36|5.5512
20:38:37|5.5512
20:38:38|5.5415
20:38:40|5.5413
20:38:41|5.5324
20:38:42|5.5324
20:38:43|5.5238
20:38:44|5.5366
20:38:46|5.5378
20:38:47|5.5378
20:38:47|5.5309
20:38:48|5.5271
20:38:50|5.5249
20:38:51|5.5249
20:38:52|5.5215
20:38:53|5.5215
20:38:53|5.518
20:38:54|5.517
20:38:56|5.5113
20:38:57|5.521
20:38:59|5.5249
20:39:00|5.5172
20:39:01|5.5151
20:39:02|5.5114
20:39:04|5.5269
20:39:04|5.5211
20:39:05|5.5181
20:39:07|5.5181
20:39:07|5.5181
20:39:09|5.5263
20:39:10|5.5263
20:39:10|5.5263
20:39:12|5.5196
20:39:12|5.5196
20:39:14|5.5196
20:39:15|5.5196
20:39:16|5.519
20:39:17|5.519
20:39:18|5.519
20:39:19|5.5249
20:39:20|5.52
20:39:21|5.535
20:39:22|5.535
20:39:23|5.5286
20:39:24|5.5364
20:39:25|5.5473
20:39:26|5.5411
20:39:27|5.5398
20:39:28|5.5337
20:39:29|5.5432
20:39:30|5.5322
20:39:31|5.55
20:39:32|5.5512
20:39:33|5.5588
20:39:34|5.5641
20:39:35|5.5641
20:39:36|5.5776
20:39:37|5.5699
20:39:38|5.5697
20:39:39|5.5697
20:39:40|5.5697
20:39:41|5.566
20:39:42|5.5793
20:39:43|5.5793
20:39:44|5.5793
20:39:45|5.5615
20:39:46|5.5615
20:39:47|5.566
20:39:48|5.566
20:39:49|5.5677
20:39:50|5.5677
20:39:51|5.575
20:39:52|5.5783
20:39:53|5.5722
20:39:54|5.5722
20:39:55|5.5744
20:39:56|5.5715
20:39:57|5.5715
20:39:59|5.5824
20:40:00|5.5878
20:40:02|5.5997
20:40:02|5.593
20:40:04|5.5946
20:40:05|5.5943
20:40:06|5.5759
20:40:07|5.5742
20:40:09|5.5794
20:40:10|5.5794
20:40:11|5.6038
20:40:12|5.6408
20:40:13|5.6173
20:40:14|5.6372
20:40:15|5.6211
20:40:16|5.6211
20:40:17|5.6211
20:40:18|5.6226
20:40:19|5.6254
20:40:20|5.6168
20:40:21|5.6168
20:40:22|5.6168
20:40:23|5.6052
20:40:24|5.6031
20:40:25|5.6137
20:40:26|5.608
20:40:27|5.608
20:40:28|5.608
20:40:29|5.6029
20:40:30|5.6099
20:40:31|5.6157
20:40:32|5.6157
20:40:33|5.6157
20:40:34|5.6107
20:40:35|5.6064
20:40:36|5.6065
20:40:37|5.613
20:40:38|5.5916
20:40:39|5.5967
20:40:40|5.5935
20:40:41|5.5894
20:40:42|5.5954
20:40:43|5.5923
20:40:44|5.5904
20:40:45|5.5871
20:40:46|5.6024
20:40:47|5.5954
20:40:48|5.5886
20:40:49|5.5886
20:40:50|5.5874
20:40:51|5.604
20:40:52|5.6004
20:40:53|5.6004
20:40:55|5.5957
20:40:55|5.5871
20:40:56|5.5991
20:40:57|5.5886
20:40:59|5.589
20:41:00|5.5957
20:41:02|5.6024
20:41:03|5.6024
20:41:04|5.6024
20:41:05|5.591
20:41:07|5.5928
20:41:08|5.5928
20:41:09|5.5919
20:41:10|5.5918
20:41:11|5.5918
20:41:12|5.5919
20:41:13|5.5999
20:41:14|5.604
20:41:15|5.604
20:41:16|5.5944
20:41:17|5.5928
20:41:18|5.5928
20:41:19|5.5885
20:41:20|5.5923
20:41:21|5.5923
20:41:22|5.5923
20:41:23|5.5923
20:41:24|5.6029
20:41:25|5.6029
20:41:26|5.6029
20:41:27|5.5818
20:41:28|5.5909
20:41:29|5.5942
20:41:30|5.5942
20:41:31|5.5942
20:41:32|5.5974
20:41:33|5.5974
20:41:34|5.5974
20:41:35|5.6
20:41:36|5.6
20:41:37|5.6
20:41:38|5.6
20:41:39|5.6
20:41:40|5.6029
20:41:41|5.6029
20:41:42|5.6029
20:41:43|5.6029
20:41:44|5.603
20:41:45|5.5971
20:41:46|5.5942
20:41:47|5.6
20:41:48|5.5942
20:41:49|5.6029
20:41:50|5.6022
20:41:51|5.6
20:41:52|5.6014
20:41:53|5.6014
20:41:54|5.5942
20:41:55|5.5942
20:41:56|5.5942
20:41:57|5.603
20:41:58|5.5943
20:41:59|5.6025
20:42:01|5.6025
20:42:02|5.6361
20:42:03|5.6308
20:42:04|5.6263
20:42:05|5.6192
20:42:07|5.6174
20:42:08|5.6174
20:42:09|5.6315
20:42:10|5.6207
20:42:11|5.6207
20:42:12|5.619
20:42:14|5.619
20:42:14|5.619
20:42:16|5.6113
20:42:16|5.6025
20:42:18|5.6027
20:42:19|5.5945
20:42:20|5.5928
20:42:21|5.5928
20:42:21|5.5998
20:42:23|5.59
20:42:24|5.6001
20:42:25|5.6
20:42:26|5.6
20:42:27|5.6
20:42:27|5.6008
20:42:28|5.6014
20:42:30|5.6107
20:42:30|5.6107
20:42:31|5.613
20:42:32|5.613
20:42:33|5.613
20:42:35|5.6044
20:42:36|5.6109
20:42:37|5.593
20:42:38|5.593
20:42:39|5.593
20:42:40|5.5945
20:42:41|5.5901
20:42:42|5.59
20:42:43|5.5956
20:42:44|5.5974
20:42:45|5.6031
20:42:46|5.6031
20:42:47|5.6028
20:42:48|5.6028
20:42:49|5.5919
20:42:50|5.5919
20:42:51|5.5865
20:42:52|5.583
20:42:53|5.58
20:42:54|5.5822
20:42:55|5.5871
20:42:56|5.5822
20:42:57|5.5821
20:42:58|5.5821
20:42:59|5.5821
20:43:00|5.5821
20:43:01|5.5874
20:43:02|5.5901
20:43:04|5.5975
20:43:05|5.5975
20:43:06|5.5736
20:43:07|5.5801
20:43:08|5.5862
20:43:09|5.59
20:43:10|5.59
20:43:11|5.5897
20:43:12|5.59
20:43:13|5.5864
20:43:14|5.5852
20:43:15|5.5839
20:43:16|5.5844
20:43:17|5.5664
20:43:18|5.5732
20:43:19|5.5551
20:43:20|5.5624
20:43:21|5.5521
20:43:22|5.5571
20:43:23|5.5672
20:43:24|5.5512
20:43:25|5.5632
20:43:26|5.5632
20:43:27|5.5649
20:43:28|5.5696
20:43:29|5.5707
20:43:30|5.5709
20:43:31|5.5709
20:43:32|5.5649
20:43:33|5.5756
20:43:34|5.5755
20:43:35|5.5786
20:43:36|5.58
20:43:37|5.5801
20:43:38|5.5799
20:43:39|5.583
20:43:40|5.5866
20:43:41|5.5782
20:43:42|5.5808
20:43:43|5.5744
20:43:44|5.5744
20:43:45|5.5842
20:43:46|5.5748
20:43:47|5.5842
20:43:48|5.586
20:43:49|5.5861
20:43:50|5.5895
20:43:51|5.5895
20:43:52|5.5895
20:43:53|5.59
20:43:54|5.59
20:43:55|5.59
20:43:56|5.59
20:43:57|5.59
20:43:58|5.5974
20:43:59|5.6
20:44:00|5.5988
20:44:02|5.5991
20:44:02|5.589
20:44:04|5.594
20:44:05|5.594
20:44:07|5.5843
20:44:07|5.5915
20:44:09|5.587
20:44:10|5.5816
20:44:11|5.5903
20:44:12|5.5915
20:44:12|5.5951
20:44:14|5.5983
20:44:15|5.6068
20:44:15|5.6004
20:44:16|5.605
20:44:17|5.5986
20:44:18|5.6068
20:44:19|5.601
20:44:20|5.6068
20:44:22|5.6019
20:44:22|5.6113
20:44:23|5.6149
20:44:25|5.6182
20:44:26|5.6182
20:44:27|5.6189
20:44:28|5.6039
20:44:29|5.609
20:44:30|5.609
20:44:31|5.6028
20:44:32|5.605
20:44:33|5.5961
20:44:34|5.5961
20:44:35|5.5923
20:44:36|5.5965
20:44:37|5.5965
20:44:38|5.5965
20:44:39|5.5965
20:44:40|5.6034
20:44:41|5.6055
20:44:42|5.6145
20:44:43|5.6025
20:44:44|5.6115
20:44:45|5.6158
20:44:46|5.6253
20:44:47|5.63
20:44:48|5.6209
20:44:49|5.63
20:44:50|5.63
20:44:51|5.63
20:44:52|5.6297
20:44:53|5.6299
20:44:54|5.6306
20:44:55|5.6224
20:44:56|5.618
20:44:57|5.618
20:44:58|5.618
20:44:59|5.625
20:45:00|5.618
20:45:01|5.625
20:45:03|5.6309
20:45:04|5.6281
20:45:05|5.6287
20:45:07|5.6367
20:45:08|5.6445
20:45:09|5.6495
20:45:10|5.6521
20:45:11|5.6525
20:45:12|5.6532
20:45:13|5.6527
20:45:14|5.6414
20:45:15|5.6414
20:45:16|5.6414
20:45:17|5.6414
20:45:18|5.639
20:45:19|5.6428
20:45:20|5.6435
20:45:21|5.6435
20:45:22|5.6435
20:45:23|5.6416
20:45:24|5.6464
20:45:25|5.6508
20:45:26|5.6466
20:45:27|5.6387
20:45:28|5.6302
20:45:29|5.625
20:45:31|5.6295
20:45:32|5.63
20:45:33|5.63
20:45:34|5.6169
20:45:35|5.6166
20:45:35|5.6166
20:45:36|5.6166
20:45:38|5.6126
20:45:38|5.6126
20:45:40|5.6126
20:45:40|5.6115
20:45:41|5.6066
20:45:43|5.6
20:45:43|5.6056
20:45:45|5.5971
20:45:46|5.5907
20:45:47|5.6032
20:45:48|5.6032
20:45:48|5.5956
20:45:49|5.5873
20:45:51|5.5953
20:45:51|5.5901
20:45:52|5.5976
20:45:54|5.6017
20:45:54|5.5901
20:45:55|5.5839
20:45:56|5.5839
20:45:57|5.587
20:45:58|5.59
20:45:59|5.5957
20:46:00|5.59
20:46:02|5.59
20:46:03|5.5821
20:46:05|5.5845
20:46:06|5.5768
20:46:07|5.5699
20:46:09|5.5793
20:46:10|5.5833
20:46:10|5.5715
20:46:12|5.5787
20:46:13|5.5795
20:46:14|5.5785
20:46:15|5.5855
20:46:16|5.59
20:46:17|5.5866
20:46:18|5.5932
20:46:19|5.5879
20:46:20|5.5856
20:46:21|5.5848
20:46:22|5.5827
20:46:23|5.5816
20:46:24|5.5804
20:46:25|5.5765
20:46:26|5.5824
20:46:27|5.5805
20:46:28|5.5802
20:46:29|5.5802
20:46:30|5.5802
20:46:31|5.5807
20:46:32|5.5826
20:46:33|5.572
20:46:34|5.5871
20:46:35|5.5938
20:46:36|5.5862
20:46:37|5.59
20:46:38|5.5905
20:46:39|5.5905
20:46:40|5.5907
20:46:41|5.5933
20:46:42|5.5915
20:46:43|5.5905
20:46:44|5.5832
20:46:45|5.583
20:46:46|5.583
20:46:48|5.5879
20:46:48|5.5879
20:46:49|5.5869
20:46:50|5.5869
20:46:52|5.5831
20:46:52|5.5735
20:46:54|5.5766
20:46:55|5.5755
20:46:56|5.5741
20:46:57|5.5735
20:46:57|5.5612
20:46:58|5.561
20:46:59|5.564
20:47:01|5.564
20:47:02|5.564
20:47:02|5.5562
20:47:04|5.5492
20:47:06|5.5489
20:47:06|5.5431
20:47:08|5.55
20:47:09|5.5522
20:47:10|5.5555
20:47:11|5.5681
20:47:12|5.5684
20:47:13|5.5712
20:47:15|5.564
20:47:16|5.5548
20:47:17|5.5608
20:47:18|5.566
20:47:19|5.5605
20:47:20|5.5708
20:47:21|5.5627
20:47:22|5.5605
20:47:23|5.5672
20:47:24|5.5757
20:47:25|5.5754
20:47:25|5.5754
20:47:27|5.5755
20:47:28|5.5628
20:47:29|5.567
20:47:30|5.5541
20:47:30|5.5545
20:47:31|5.5489
20:47:33|5.5551
20:47:34|5.5579
20:47:35|5.5579
20:47:36|5.5583
20:47:37|5.554
20:47:38|5.5535
20:47:39|5.556
20:47:40|5.5521
20:47:41|5.5465
20:47:42|5.5402
20:47:43|5.5396
20:47:44|5.5484
20:47:45|5.5484
20:47:46|5.5425
20:47:47|5.5498
20:47:48|5.5497
20:47:49|5.5396
20:47:50|5.5416
20:47:51|5.5417
20:47:52|5.5421
20:47:53|5.5336
20:47:54|5.5363
20:47:55|5.5486
20:47:56|5.5572
20:47:57|5.5565
20:47:58|5.5601
20:47:59|5.5488
20:48:00|5.5576
20:48:01|5.5576
20:48:02|5.5463
20:48:03|5.547
20:48:05|5.5483
20:48:07|5.5436
20:48:08|5.55
20:48:09|5.55
20:48:11|5.5468
20:48:11|5.5572
20:48:13|5.5571
20:48:14|5.5571
20:48:14|5.5521
20:48:16|5.5571
20:48:17|5.5537
20:48:18|5.5541
20:48:19|5.5371
20:48:21|5.5423
20:48:21|5.5407
20:48:22|5.5453
20:48:23|5.5507
20:48:24|5.5478
20:48:25|5.5423
20:48:26|5.5495
20:48:27|5.5497
20:48:28|5.5501
20:48:29|5.5489
20:48:30|5.5474
20:48:31|5.5355
20:48:32|5.5415
20:48:34|5.543
20:48:35|5.546
20:48:36|5.5389
20:48:37|5.5349
20:48:38|5.5349
20:48:39|5.5434
20:48:40|5.5425
20:48:41|5.5347
20:48:42|5.5347
20:48:43|5.5447
20:48:45|5.5471
20:48:46|5.533
20:48:47|5.5463
20:48:48|5.5471
20:48:49|5.5471
20:48:49|5.5446
20:48:50|5.5466
20:48:51|5.5466
20:48:53|5.5474
20:48:53|5.55
20:48:54|5.553
20:48:55|5.5528
20:48:57|5.553
20:48:57|5.5571
20:48:58|5.5571
20:48:59|5.5491
20:49:00|5.5491
20:49:01|5.549
20:49:03|5.5582
20:49:03|5.5576
20:49:05|5.5499
20:49:07|5.5588
20:49:08|5.57
20:49:09|5.57
20:49:10|5.5665
20:49:12|5.57
20:49:12|5.5707
20:49:14|5.5812
20:49:15|5.5719
20:49:17|5.5739
20:49:18|5.5791
20:49:19|5.5791
20:49:20|5.5678
20:49:21|5.5644
20:49:22|5.5699
20:49:23|5.5699
20:49:24|5.5744
20:49:25|5.5769
20:49:26|5.5792
20:49:27|5.581
20:49:28|5.5811
20:49:29|5.5811
20:49:30|5.577
20:49:31|5.5835
20:49:32|5.5835
20:49:33|5.5763
20:49:35|5.5774
20:49:36|5.5765
20:49:36|5.5807
20:49:37|5.5809
20:49:38|5.5734
20:49:40|5.5736
20:49:40|5.5727
20:49:42|5.5694
20:49:42|5.5599
20:49:43|5.57
20:49:45|5.5735
20:49:45|5.5756
20:49:47|5.5756
20:49:47|5.5756
20:49:48|5.5779
20:49:50|5.5668
20:49:50|5.5715
20:49:52|5.5739
20:49:53|5.5739
20:49:53|5.5743
20:49:55|5.5764
20:49:56|5.5793
20:49:57|5.5793
20:49:58|5.5835
20:49:59|5.5701
20:50:00|5.5667
20:50:01|5.5667
20:50:02|5.56
20:50:03|5.56
20:50:04|5.56
20:50:05|5.5663
20:50:07|5.5618
20:50:08|5.5567
20:50:08|5.5567
20:50:10|5.544
20:50:10|5.5385
20:50:11|5.5448
20:50:13|5.542
20:50:14|5.5391
20:50:14|5.5407
20:50:16|5.5432
20:50:17|5.5362
20:50:19|5.5398
20:50:19|5.5409
20:50:20|5.5441
20:50:22|5.5429
20:50:22|5.5365
20:50:24|5.5357
20:50:25|5.5357
20:50:26|5.5357
20:50:27|5.5357
20:50:28|5.5357
20:50:29|5.5287
20:50:30|5.5287
20:50:31|5.5287
20:50:32|5.5307
20:50:33|5.5281
20:50:34|5.5281
20:50:35|5.5281
20:50:36|5.5188
20:50:37|5.5188
20:50:38|5.5188
20:50:39|5.5188
20:50:40|5.5188
20:50:41|5.522
20:50:42|5.5187
20:50:43|5.5261
20:50:44|5.5261
20:50:45|5.5173
20:50:46|5.5174
20:50:47|5.5158
20:50:49|5.5146
20:50:50|5.5049
20:50:50|5.5004
20:50:52|5.5074
20:50:52|5.5098
20:50:53|5.5054
20:50:54|5.5054
20:50:55|5.5137
20:50:56|5.5105
20:50:57|5.5105
20:50:58|5.5173
20:50:59|5.5173
20:51:00|5.5078
20:51:01|5.5105
20:51:02|5.5105
20:51:04|5.5156
20:51:04|5.5156
20:51:06|5.5084
20:51:08|5.5087
20:51:09|5.5202
20:51:10|5.5202
20:51:11|5.529
20:51:12|5.529
20:51:13|5.5237
20:51:15|5.5216
20:51:15|5.5216
20:51:17|5.5172
20:51:17|5.5217
20:51:19|5.5211
20:51:20|5.5234
20:51:20|5.5092
20:51:22|5.5092
20:51:23|5.5032
20:51:24|5.5012
20:51:25|5.5103
20:51:26|5.5103
20:51:27|5.5103
20:51:28|5.5107
20:51:29|5.5107
20:51:30|5.5042
20:51:31|5.5123
20:51:32|5.5112
20:51:33|5.5145
20:51:34|5.5188
20:51:36|5.5144
20:51:37|5.5045
20:51:37|5.5051
20:51:39|5.5051
20:51:39|5.5045
20:51:40|5.5045
20:51:41|5.5145
20:51:42|5.5188
20:51:44|5.5126
20:51:45|5.5126
20:51:46|5.5112
20:51:47|5.5175
20:51:48|5.5175
20:51:48|5.5175
20:51:50|5.5145
20:51:51|5.5137
20:51:52|5.5079
20:51:53|5.5079
20:51:54|5.5193
20:51:55|5.5217
20:51:57|5.5252
20:51:57|5.5252
20:51:59|5.5155
20:51:59|5.5234
20:52:00|5.5234
20:52:02|5.5127
20:52:03|5.5127
20:52:03|5.5127
20:52:05|5.5197
20:52:06|5.5197
20:52:08|5.5198
20:52:09|5.5214
20:52:10|5.5197
20:52:11|5.5197
20:52:13|5.5149
20:52:14|5.5214
20:52:15|5.5196
20:52:17|5.5164
20:52:18|5.5164
20:52:19|5.5014
20:52:20|5.5012
20:52:22|5.5012
20:52:23|5.5094
20:52:24|5.5094
20:52:25|5.5094
20:52:26|5.5094
20:52:27|5.5181
20:52:28|5.5141
20:52:29|5.5221
20:52:30|5.5221
20:52:31|5.5208
20:52:32|5.5208
20:52:33|5.5208
20:52:34|5.506
20:52:35|5.5047
20:52:36|5.5047
20:52:37|5.5002
20:52:38|5.5
20:52:38|5.5
20:52:39|5.5002
20:52:41|5.5002
20:52:42|5.5
20:52:43|5.507
20:52:44|5.5003
20:52:46|5.5112
20:52:46|5.5155
20:52:47|5.5156
20:52:48|5.5156
20:52:49|5.5019
20:52:50|5.5019
20:52:51|5.5012
20:52:52|5.5013
20:52:53|5.5014
20:52:54|5.509
20:52:56|5.5121
20:52:57|5.5131
20:52:58|5.5006
20:52:58|5.5006
20:53:00|5.5077
20:53:01|5.5054
20:53:03|5.5023
20:53:03|5.5
20:53:04|5.4942
20:53:05|5.4942
20:53:07|5.5063
20:53:07|5.5063
20:53:10|5.4842
20:53:11|5.4668
20:53:13|5.4808
20:53:14|5.4716
20:53:14|5.474
20:53:17|5.4635
20:53:17|5.47
20:53:18|5.4775
20:53:19|5.4805
20:53:20|5.4805
20:53:21|5.4804
20:53:22|5.4804
20:53:23|5.4749
20:53:24|5.4749
20:53:26|5.4728
20:53:27|5.4728
20:53:28|5.485
20:53:29|5.4924
20:53:31|5.4882
20:53:31|5.4882
20:53:32|5.48
20:53:33|5.4784
20:53:34|5.4784
20:53:35|5.4784
20:53:37|5.4773
20:53:38|5.474
20:53:39|5.474
20:53:40|5.4696
20:53:41|5.4772
20:53:42|5.4772
20:53:43|5.47
20:53:43|5.47
20:53:45|5.4653
20:53:46|5.464
20:53:47|5.4542
20:53:48|5.4302
20:53:48|5.43
20:53:50|5.4282
20:53:50|5.41
20:53:52|5.41
20:53:53|5.4199
20:53:54|5.4187
20:53:55|5.4163
20:53:56|5.4143
20:53:57|5.4135
20:53:58|5.4068
20:53:59|5.41
20:54:00|5.4219
20:54:00|5.429
20:54:01|5.4332
20:54:03|5.4318
20:54:04|5.4202
20:54:05|5.4169
20:54:06|5.4149
20:54:06|5.4136
20:54:07|5.4154
20:54:09|5.4154
20:54:10|5.4205
20:54:12|5.4166
20:54:13|5.4219
20:54:13|5.4295
20:54:15|5.4319
20:54:15|5.4203
20:54:17|5.406
20:54:18|5.4122
20:54:20|5.3905
20:54:21|5.3847
20:54:22|5.386
20:54:23|5.3904
20:54:24|5.3984
20:54:25|5.3886
20:54:26|5.3741
20:54:27|5.372
20:54:28|5.3535
20:54:30|5.3237
20:54:30|5.3507
20:54:31|5.32
20:54:32|5.3237
20:54:33|5.3299
20:54:34|5.3132
20:54:35|5.3054
20:54:36|5.3194
20:54:37|5.3227
20:54:38|5.3315
20:54:39|5.2957
20:54:41|5.3314
20:54:42|5.3289
20:54:43|5.3371
20:54:44|5.3417
20:54:45|5.35
20:54:45|5.3598
20:54:47|5.3588
20:54:47|5.3705
20:54:48|5.3523
20:54:49|5.3465
20:54:51|5.3466
20:54:51|5.3269
20:54:53|5.325
20:54:54|5.3127
20:54:55|5.3055
20:54:56|5.3053
20:54:57|5.2984
20:54:58|5.3022
20:54:59|5.2857
20:55:00|5.2962
20:55:01|5.2896
20:55:02|5.2905
20:55:03|5.2783
20:55:04|5.2858
20:55:05|5.295
20:55:06|5.3076
20:55:07|5.307
20:55:07|5.3037
20:55:10|5.3048
20:55:11|5.3118
20:55:12|5.3044
20:55:13|5.3034
20:55:14|5.3025
20:55:15|5.3002
20:55:16|5.3
20:55:17|5.3016
20:55:18|5.3283
20:55:19|5.3314
20:55:20|5.3425
20:55:21|5.3272
20:55:22|5.3312
20:55:23|5.323
20:55:24|5.3214
20:55:25|5.3221
20:55:26|5.3148
20:55:27|5.3299
20:55:28|5.3365
20:55:29|5.3306
20:55:31|5.3417
20:55:32|5.3324
20:55:33|5.337
20:55:34|5.3257
20:55:35|5.327
20:55:36|5.327
20:55:37|5.3001
20:55:37|5.3026
20:55:39|5.3314
20:55:40|5.3366
20:55:40|5.3279
20:55:42|5.3249
20:55:42|5.3272
20:55:43|5.328
20:55:45|5.34
20:55:46|5.3317
20:55:47|5.3379
20:55:48|5.337
20:55:49|5.3393
20:55:50|5.3352
20:55:51|5.327
20:55:52|5.3249
20:55:53|5.3295
20:55:54|5.3171
20:55:55|5.3061
20:55:56|5.3095
20:55:57|5.2977
20:55:58|5.2816
20:55:59|5.2805
20:56:00|5.2932
20:56:01|5.2946
20:56:02|5.2813
20:56:03|5.2763
20:56:04|5.2682
20:56:05|5.2649
20:56:06|5.2649
20:56:07|5.2629
20:56:08|5.2571
20:56:10|5.2649
20:56:12|5.2669
20:56:12|5.2688
20:56:13|5.2774
20:56:15|5.2791
20:56:16|5.3
20:56:16|5.3071
20:56:17|5.2798
20:56:20|5.2873
20:56:21|5.2967
20:56:22|5.2832
20:56:23|5.2713
20:56:24|5.2837
20:56:25|5.2762
20:56:26|5.2668
20:56:27|5.2641
20:56:28|5.2741
20:56:29|5.2741
20:56:30|5.2968
20:56:31|5.298
20:56:32|5.294
20:56:33|5.27
20:56:33|5.28
20:56:35|5.3
20:56:36|5.2882
20:56:37|5.2965
20:56:38|5.2777
20:56:39|5.2775
20:56:40|5.2699
20:56:41|5.2753
20:56:42|5.2856
20:56:43|5.291
20:56:44|5.2784
20:56:46|5.2699
20:56:46|5.2784
20:56:47|5.2801
20:56:48|5.2757
20:56:49|5.2757
20:56:50|5.2835
20:56:51|5.2835
20:56:52|5.2758
20:56:53|5.279
20:56:54|5.2779
20:56:55|5.267
20:56:56|5.2661
20:56:57|5.2554
20:56:58|5.2588
20:56:59|5.2588
20:57:01|5.266
20:57:01|5.2515
20:57:02|5.2592
20:57:03|5.255
20:57:04|5.2588
20:57:06|5.2588
20:57:06|5.2654
20:57:07|5.2257
20:57:08|5.2496
20:57:09|5.2369
20:57:10|5.2285
20:57:12|5.2304
20:57:13|5.2329
20:57:14|5.2309
20:57:14|5.2407
20:57:16|5.2329
20:57:16|5.2385
20:57:18|5.242
20:57:18|5.2449
20:57:20|5.2469
20:57:21|5.2484
20:57:22|5.2617
20:57:23|5.2624
20:57:24|5.2803
20:57:25|5.2803
20:57:25|5.2715
20:57:27|5.2783
20:57:28|5.268
20:57:29|5.271
20:57:30|5.271
20:57:32|5.2549
20:57:32|5.2606
20:57:33|5.2586
20:57:34|5.2562
20:57:35|5.2554
20:57:36|5.2587
20:57:37|5.246
20:57:38|5.246
20:57:39|5.2585
20:57:40|5.2465
20:57:41|5.2465
20:57:42|5.2397
20:57:43|5.2516
20:57:44|5.246
20:57:45|5.2323
20:57:46|5.2426
20:57:47|5.2302
20:57:48|5.2323
20:57:49|5.2441
20:57:50|5.2509
20:57:51|5.2509
20:57:52|5.2639
20:57:53|5.2639
20:57:54|5.253
20:57:56|5.2603
20:57:57|5.2726
20:57:58|5.2564
20:57:58|5.2604
20:57:59|5.2589
20:58:01|5.2515
20:58:02|5.2511
20:58:03|5.2511
20:58:03|5.2449
20:58:05|5.2438
20:58:05|5.2395
20:58:06|5.2336
20:58:08|5.2425
20:58:08|5.2456
20:58:09|5.2454
20:58:11|5.2454
20:58:12|5.2424
20:58:14|5.2429
20:58:15|5.2553
20:58:17|5.259
20:58:17|5.2589
20:58:18|5.2787
20:58:19|5.2704
20:58:21|5.2512
20:58:22|5.2695
20:58:23|5.2478
20:58:24|5.255
20:58:26|5.26
20:58:27|5.2655
20:58:28|5.2451
20:58:30|5.2451
20:58:30|5.2451
20:58:31|5.26
20:58:32|5.2567
20:58:33|5.2422
20:58:34|5.2348
20:58:36|5.2468
20:58:37|5.2541
20:58:38|5.2525
20:58:39|5.25
20:58:39|5.2448
20:58:41|5.2478
20:58:42|5.2564
20:58:43|5.2564
20:58:43|5.2441
20:58:44|5.2526
20:58:46|5.2526
20:58:47|5.2459
20:58:48|5.2451
20:58:49|5.265
20:58:50|5.258
20:58:51|5.258
20:58:52|5.2612
20:58:53|5.2531
20:58:54|5.2525
20:58:55|5.2473
20:58:57|5.2469
20:58:57|5.2468
20:58:58|5.2494
20:58:59|5.2373
20:59:00|5.2507
20:59:01|5.2552
20:59:03|5.2466
20:59:03|5.2599
20:59:04|5.2586
20:59:05|5.2643
20:59:06|5.2676
20:59:08|5.2593
20:59:09|5.2593
20:59:10|5.2593
20:59:11|5.2547
20:59:12|5.2625
20:59:14|5.2527
20:59:15|5.2625
20:59:17|5.2434
20:59:17|5.2461
20:59:19|5.2554
20:59:20|5.2579
20:59:21|5.259
20:59:21|5.2538
20:59:23|5.2547
20:59:23|5.2629
20:59:25|5.2577
20:59:26|5.2554
20:59:28|5.2601
20:59:29|5.2649
20:59:29|5.2553
20:59:31|5.2553
20:59:31|5.2514
20:59:33|5.2641
20:59:34|5.2674
20:59:35|5.2632
20:59:36|5.2629
20:59:37|5.2517
20:59:38|5.2662
20:59:39|5.2559
20:59:39|5.2565
20:59:41|5.2665
20:59:42|5.2573
20:59:43|5.2571
20:59:43|5.267
20:59:45|5.2672
20:59:46|5.2672
20:59:46|5.2672
20:59:47|5.261
20:59:48|5.261
20:59:50|5.261
20:59:51|5.2672
20:59:52|5.2672
20:59:52|5.2672
20:59:53|5.2672
20:59:54|5.2718
20:59:56|5.2741
20:59:56|5.2687
20:59:58|5.2875
20:59:59|5.287
21:00:00|5.2863
21:00:01|5.3004
21:00:03|5.3106
21:00:04|5.3106
21:00:05|5.3106
21:00:05|5.3165
21:00:07|5.3164
21:00:07|5.2999
21:00:08|5.3121
21:00:09|5.3047
21:00:10|5.3162
21:00:11|5.3162
21:00:13|5.3142
21:00:14|5.2958
21:00:15|5.2919
21:00:16|5.3012
21:00:18|5.2847
21:00:19|5.2725
21:00:21|5.2846
21:00:21|5.2739
21:00:22|5.2611
21:00:23|5.2289
21:00:25|5.2563
21:00:26|5.2749
21:00:27|5.2809
21:00:28|5.2847
21:00:29|5.285
21:00:29|5.2722
21:00:30|5.2722
21:00:32|5.269
21:00:33|5.2646
21:00:34|5.2709
21:00:34|5.2673
21:00:36|5.2718
21:00:36|5.2722
21:00:37|5.2739
21:00:39|5.2784
21:00:40|5.2697
21:00:41|5.2783
21:00:41|5.2611
21:00:43|5.265
21:00:44|5.2634
21:00:45|5.2483
21:00:46|5.2581
21:00:46|5.2683
21:00:48|5.2596
21:00:48|5.2592
21:00:49|5.259
21:00:50|5.2583
21:00:52|5.2689
21:00:53|5.2734
21:00:53|5.2716
21:00:54|5.2612
21:00:55|5.2756
21:00:56|5.2686
21:00:58|5.2779
21:00:59|5.2779
21:00:59|5.2623
21:01:01|5.2672
21:01:01|5.2486
21:01:02|5.2462
21:01:03|5.2462
21:01:05|5.2606
21:01:06|5.2428
21:01:06|5.2486
21:01:08|5.2486
21:01:08|5.2486
21:01:09|5.2486
21:01:10|5.2556
21:01:11|5.2553
21:01:12|5.2557
21:01:13|5.2595
21:01:15|5.2545
21:01:17|5.243
21:01:18|5.2447
21:01:19|5.2447
21:01:21|5.2449
21:01:22|5.245
21:01:23|5.2502
21:01:25|5.2722
21:01:26|5.2605
21:01:27|5.268
21:01:29|5.2768
21:01:30|5.2783
21:01:30|5.2783
21:01:32|5.2669
21:01:33|5.2783
21:01:34|5.2863
21:01:35|5.2832
21:01:36|5.2927
21:01:37|5.2844
21:01:38|5.3
21:01:38|5.3102
21:01:39|5.3066
21:01:40|5.3235
21:01:42|5.3247
21:01:43|5.3101
21:01:44|5.3181
21:01:45|5.3278
21:01:46|5.3478
21:01:46|5.3517
21:01:47|5.3536
21:01:48|5.3433
21:01:49|5.3517
21:01:50|5.3526
21:01:52|5.3517
21:01:52|5.3437
21:01:53|5.3414
21:01:54|5.3502
21:01:55|5.35
21:01:56|5.3549
21:01:57|5.3587
21:01:59|5.368
21:02:00|5.3801
21:02:00|5.3831
21:02:02|5.371
21:02:02|5.3684
21:02:03|5.368
21:02:05|5.3585
21:02:06|5.3397
21:02:06|5.3397
21:02:08|5.3456
21:02:09|5.3674
21:02:10|5.3849
21:02:10|5.384
21:02:12|5.3955
21:02:13|5.3882
21:02:13|5.3883
21:02:15|5.4123
21:02:17|5.4151
21:02:18|5.4411
21:02:19|5.4471
21:02:20|5.4411
21:02:21|5.4334
21:02:23|5.4124
21:02:24|5.4276
21:02:24|5.4276
21:02:26|5.4293
21:02:27|5.4422
21:02:28|5.4422
21:02:30|5.4453
21:02:30|5.4466
21:02:31|5.4466
21:02:33|5.4471
21:02:34|5.45
21:02:34|5.45
21:02:35|5.45
21:02:36|5.45
21:02:38|5.4708
21:02:39|5.489
21:02:40|5.489
21:02:40|5.49
21:02:41|5.4637
21:02:43|5.486
21:02:44|5.4774
21:02:45|5.4694
21:02:45|5.4624
21:02:46|5.4779
21:02:48|5.4624
21:02:48|5.4856
21:02:50|5.49
21:02:51|5.49
21:02:51|5.49
21:02:53|5.4788
21:02:54|5.4726
21:02:54|5.4889
21:02:55|5.49
21:02:56|5.5041
21:02:58|5.4941
21:02:58|5.4942
21:02:59|5.4878
21:03:00|5.4976
21:03:01|5.5118
21:03:02|5.512
21:03:04|5.5087
21:03:05|5.5119
21:03:06|5.5119
21:03:07|5.5327
21:03:08|5.5166
21:03:09|5.5154
21:03:10|5.5328
21:03:11|5.5332
21:03:12|5.5241
21:03:14|5.5298
21:03:14|5.5183
21:03:16|5.5004
21:03:18|5.4939
21:03:19|5.4917
21:03:20|5.5
21:03:21|5.5
21:03:22|5.4914
21:03:24|5.4876
21:03:24|5.4966
21:03:26|5.4763
21:03:26|5.4795
21:03:28|5.4775
21:03:29|5.4834
21:03:30|5.4648
21:03:31|5.45
21:03:32|5.4547
21:03:33|5.4471
21:03:34|5.4588
21:03:36|5.4555
21:03:37|5.4557
21:03:38|5.4622
21:03:39|5.4622
21:03:40|5.445
21:03:41|5.445
21:03:42|5.4526
21:03:43|5.4509
21:03:44|5.4636
21:03:45|5.457
21:03:46|5.4703
21:03:47|5.4574
21:03:48|5.464
21:03:49|5.4525
21:03:50|5.4561
21:03:51|5.4564
21:03:52|5.4564
21:03:53|5.4624
21:03:54|5.455
21:03:55|5.455
21:03:56|5.4406
21:03:57|5.4468
21:03:58|5.4513
21:03:59|5.4477
21:04:00|5.45
21:04:01|5.4406
21:04:03|5.4536
21:04:04|5.4393
21:04:05|5.4405
21:04:06|5.4385
21:04:07|5.4267
21:04:08|5.4236
21:04:10|5.4336
21:04:11|5.436
21:04:12|5.4401
21:04:13|5.4268
21:04:14|5.4175
21:04:15|5.4152
21:04:16|5.4149
21:04:18|5.4207
21:04:19|5.4305
21:04:20|5.4291
21:04:21|5.4205
21:04:21|5.4458
21:04:23|5.4466
21:04:24|5.4466
21:04:25|5.4375
21:04:26|5.4283
21:04:27|5.4466
21:04:27|5.4627
21:04:29|5.4745
21:04:29|5.4854
21:04:31|5.4803
21:04:32|5.4719
21:04:34|5.4932
21:04:34|5.475
21:04:35|5.475
21:04:36|5.4803
21:04:37|5.494
21:04:38|5.5049
21:04:39|5.5066
21:04:40|5.5176
21:04:41|5.508
21:04:42|5.5033
21:04:43|5.501
21:04:44|5.5044
21:04:45|5.5066
21:04:46|5.5196
21:04:47|5.5195
21:04:48|5.534
21:04:49|5.52
21:04:51|5.5338
21:04:52|5.5243
21:04:53|5.5205
21:04:54|5.5285
21:04:55|5.5281
21:04:56|5.5281
21:04:57|5.5281
21:04:58|5.5244
21:04:59|5.5314
21:05:00|5.5244
21:05:01|5.5153
21:05:02|5.5136
21:05:03|5.5224
21:05:04|5.5276
21:05:05|5.5275
21:05:06|5.5314
21:05:07|5.5255
21:05:08|5.5194
21:05:09|5.5105
21:05:10|5.5172
21:05:11|5.5173
21:05:12|5.5142
21:05:13|5.5257
21:05:14|5.5314
21:05:15|5.5285
21:05:16|5.5265
21:05:17|5.5122
21:05:19|5.4875
21:05:20|5.5008
21:05:21|5.4966
21:05:23|5.4976
21:05:24|5.4901
21:05:25|5.5048
21:05:26|5.4896
21:05:27|5.5047
21:05:28|5.4964
21:05:29|5.4987
21:05:30|5.5047
21:05:30|5.4939
21:05:32|5.4906
21:05:33|5.4816
21:05:34|5.4857
21:05:35|5.4857
21:05:36|5.4776
21:05:37|5.4882
21:05:38|5.4802
21:05:39|5.4806
21:05:40|5.4806
21:05:41|5.4808
21:05:42|5.468
21:05:43|5.4639
21:05:43|5.4638
21:05:44|5.4691
21:05:46|5.4691
21:05:47|5.48
21:05:48|5.4884
21:05:49|5.4856
21:05:49|5.4905
21:05:51|5.4905
21:05:52|5.4793
21:05:52|5.4777
21:05:53|5.4786
21:05:54|5.4787
21:05:56|5.4837
21:05:57|5.4895
21:05:58|5.4895
21:05:59|5.4868
21:05:59|5.4866
21:06:00|5.4758
21:06:01|5.465
21:06:03|5.4751
21:06:04|5.4764
21:06:05|5.4656
21:06:06|5.4764
21:06:07|5.4764
21:06:08|5.4672
21:06:09|5.464
21:06:10|5.4644
21:06:10|5.4627
21:06:12|5.4508
21:06:14|5.4548
21:06:14|5.4572
21:06:15|5.4572
21:06:16|5.4572
21:06:17|5.4586
21:06:19|5.4703
21:06:21|5.4699
21:06:22|5.4714
21:06:23|5.464
21:06:24|5.4586
21:06:26|5.4545
21:06:26|5.4468
21:06:27|5.4468
21:06:28|5.4558
21:06:29|5.4431
21:06:30|5.4595
21:06:31|5.4488
21:06:32|5.4595
21:06:33|5.4486
21:06:34|5.4486
21:06:35|5.4423
21:06:36|5.441
21:06:37|5.4394
21:06:38|5.4349
21:06:39|5.4352
21:06:40|5.4386
21:06:41|5.4307
21:06:42|5.4304
21:06:43|5.4294
21:06:44|5.43
21:06:45|5.4355
21:06:46|5.4341
21:06:47|5.4381
21:06:48|5.433
21:06:49|5.433
21:06:50|5.433
21:06:51|5.4313
21:06:52|5.4278
21:06:53|5.4098
21:06:55|5.41
21:06:56|5.4069
21:06:56|5.3955
21:06:57|5.4056
21:06:59|5.4064
21:07:00|5.4071
21:07:01|5.398
21:07:01|5.4063
21:07:03|5.3957
21:07:04|5.4044
21:07:05|5.4099
21:07:06|5.3951
21:07:07|5.4042
21:07:08|5.4088
21:07:09|5.4005
21:07:10|5.4005
21:07:11|5.4167
21:07:11|5.4305
21:07:13|5.4315
21:07:14|5.4295
21:07:14|5.4373
21:07:15|5.4367
21:07:17|5.4352
21:07:17|5.4438
21:07:18|5.446
21:07:21|5.4461
21:07:21|5.4589
21:07:22|5.4702
21:07:23|5.471
21:07:25|5.4685
21:07:26|5.4684
21:07:28|5.455
21:07:28|5.455
21:07:29|5.4469
21:07:30|5.4469
21:07:31|5.4602
21:07:33|5.4469
21:07:34|5.4463
21:07:35|5.4524
21:07:36|5.4524
21:07:38|5.4381
21:07:38|5.4324
21:07:39|5.4323
21:07:40|5.4323
21:07:41|5.4233
21:07:43|5.443
21:07:44|5.4438
21:07:44|5.4516
21:07:46|5.4418
21:07:47|5.4418
21:07:48|5.434
21:07:49|5.4397
21:07:49|5.4341
21:07:51|5.4401
21:07:52|5.4384
21:07:53|5.4458
21:07:54|5.4199
21:07:55|5.4208
21:07:56|5.4208
21:07:57|5.4175
21:07:58|5.4294
21:07:59|5.423
21:08:00|5.423
21:08:01|5.423
21:08:02|5.4178
21:08:03|5.4036
21:08:04|5.42
21:08:05|5.42
21:08:06|5.4294
21:08:07|5.4349
21:08:08|5.4291
21:08:08|5.435
21:08:10|5.4287
21:08:12|5.4187
21:08:12|5.4175
21:08:13|5.4152
21:08:14|5.4232
21:08:15|5.4265
21:08:16|5.43
21:08:17|5.4293
21:08:18|5.43
21:08:19|5.43
21:08:21|5.4247
21:08:23|5.4246
21:08:23|5.4246
21:08:24|5.4277
21:08:26|5.4302
21:08:27|5.4302
21:08:28|5.4277
21:08:29|5.44
21:08:31|5.4391
21:08:31|5.4391
21:08:33|5.4406
21:08:33|5.4406
21:08:34|5.42
21:08:36|5.4092
21:08:37|5.4212
21:08:38|5.4093
21:08:39|5.4194
21:08:40|5.4282
21:08:42|5.4282
21:08:42|5.4282
21:08:43|5.4282
21:08:44|5.4281
21:08:45|5.4284
21:08:47|5.4352
21:08:48|5.4352
21:08:49|5.4352
21:08:50|5.4352
21:08:51|5.4352
21:08:52|5.4438
21:08:53|5.4457
21:08:54|5.4576
21:08:55|5.4583
21:08:56|5.4593
21:08:57|5.47
21:08:58|5.464
21:08:59|5.4626
21:09:00|5.464
21:09:02|5.4548
21:09:03|5.4465
21:09:03|5.4406
21:09:04|5.4367
21:09:05|5.4367
21:09:06|5.4283
21:09:07|5.4302
21:09:08|5.4302
21:09:10|5.4179
21:09:10|5.4282
21:09:11|5.4277
21:09:12|5.4339
21:09:13|5.4373
21:09:14|5.4327
21:09:15|5.4407
21:09:16|5.4502
21:09:18|5.4502
21:09:19|5.4457
21:09:20|5.4457
21:09:21|5.4457
21:09:22|5.4416
21:09:24|5.4369
21:09:25|5.4359
21:09:26|5.4359
21:09:27|5.4382
21:09:29|5.4341
21:09:30|5.4349
21:09:31|5.4349
21:09:32|5.4399
21:09:33|5.4296
21:09:34|5.418
21:09:35|5.4294
21:09:36|5.4294
21:09:37|5.4293
21:09:38|5.4299
21:09:39|5.4149
21:09:40|5.41
21:09:41|5.4153
21:09:42|5.4193
21:09:43|5.4193
21:09:44|5.4193
21:09:45|5.4275
21:09:46|5.4275
21:09:47|5.4275
21:09:48|5.4233
21:09:49|5.4131
21:09:50|5.4218
21:09:51|5.4236
21:09:52|5.4236
21:09:53|5.4215
21:09:54|5.4262
21:09:55|5.4265
21:09:56|5.4265
21:09:57|5.4262
21:09:58|5.4237
21:10:00|5.4237
21:10:01|5.4237
21:10:02|5.4233
21:10:02|5.4134
21:10:04|5.423
21:10:06|5.4113
21:10:06|5.4145
21:10:07|5.4145
21:10:08|5.4097
21:10:09|5.4193
21:10:11|5.4193
21:10:11|5.4237
21:10:12|5.4341
21:10:13|5.4243
21:10:14|5.4295
21:10:15|5.4255
21:10:17|5.4062
21:10:18|5.4156
21:10:19|5.4146
21:10:20|5.4149
21:10:21|5.4197
21:10:22|5.4176
21:10:24|5.4011
21:10:24|5.4091
21:10:26|5.3921
21:10:27|5.3921
21:10:28|5.4013
21:10:29|5.3981
21:10:30|5.3942
21:10:32|5.3886
21:10:33|5.3992
21:10:34|5.3991
21:10:35|5.391
21:10:35|5.391
21:10:37|5.391
21:10:38|5.3961
21:10:39|5.3882
21:10:39|5.3882
21:10:41|5.3882
21:10:42|5.3882
21:10:43|5.3975
21:10:44|5.3881
21:10:45|5.3993
21:10:46|5.4055
21:10:47|5.3902
21:10:48|5.39
21:10:49|5.388
21:10:50|5.3966
21:10:51|5.3819
21:10:52|5.3881
21:10:53|5.3871
21:10:54|5.3709
21:10:55|5.3744
21:10:56|5.3744
21:10:57|5.3687
21:10:58|5.3701
21:10:59|5.3686
21:11:00|5.3731
21:11:01|5.3535
21:11:02|5.3534
21:11:03|5.3534
21:11:04|5.3529
21:11:05|5.3491
21:11:06|5.3403
21:11:07|5.3228
21:11:08|5.3357
21:11:09|5.3292
21:11:10|5.3288
21:11:11|5.3283
21:11:12|5.3142
21:11:13|5.3208
21:11:14|5.3022
21:11:15|5.3022
21:11:16|5.3074
21:11:17|5.3073
21:11:18|5.3116
21:11:19|5.3125
21:11:20|5.3054
21:11:21|5.2929
21:11:22|5.2929
21:11:23|5.288
21:11:25|5.2766
21:11:25|5.2802
21:11:27|5.2852
21:11:29|5.2951
21:11:30|5.3094
21:11:31|5.2841
21:11:32|5.2918
21:11:34|5.2885
21:11:35|5.2885
21:11:36|5.2885
21:11:36|5.2851
21:11:38|5.2831
21:11:39|5.288
21:11:39|5.288
21:11:41|5.2809
21:11:42|5.2809
21:11:43|5.2755
21:11:44|5.2784
21:11:44|5.274
21:11:45|5.2739
21:11:46|5.2803
21:11:48|5.2744
21:11:49|5.2744
21:11:50|5.2744
21:11:51|5.2803
21:11:52|5.2672
21:11:53|5.2672
21:11:54|5.2715
21:11:55|5.2849
21:11:56|5.2798
21:11:57|5.2849
21:11:58|5.2849
21:11:59|5.2844
21:12:00|5.2874
21:12:01|5.291
21:12:02|5.2919
21:12:03|5.289
21:12:04|5.289
21:12:05|5.2995
21:12:06|5.2995
21:12:07|5.291
21:12:08|5.3092
21:12:09|5.3035
21:12:10|5.2953
21:12:11|5.2953
21:12:12|5.2953
21:12:13|5.2953
21:12:14|5.2953
21:12:15|5.3058
21:12:16|5.3094
21:12:17|5.3087
21:12:18|5.3134
21:12:19|5.3272
21:12:20|5.3263
21:12:21|5.3394
21:12:22|5.3335
21:12:23|5.3335
21:12:24|5.3412
21:12:26|5.331
21:12:26|5.3384
21:12:28|5.3312
21:12:29|5.3272
21:12:31|5.3161
21:12:31|5.3262
21:12:33|5.329
21:12:34|5.3327
21:12:34|5.3283
21:12:36|5.3355
21:12:36|5.3384
21:12:38|5.3385
21:12:39|5.3437
21:12:40|5.3286
21:12:41|5.3389
21:12:41|5.3275
21:12:43|5.328
21:12:44|5.3207
21:12:45|5.3192
21:12:46|5.3063
21:12:47|5.3063
21:12:48|5.3173
21:12:50|5.3166
21:12:50|5.3079
21:12:52|5.3107
21:12:53|5.3157
21:12:53|5.3128
21:12:54|5.3107
21:12:55|5.3138
21:12:56|5.3138
21:12:57|5.3155
21:12:59|5.3155
21:13:00|5.3054
21:13:00|5.3041
21:13:02|5.3041
21:13:03|5.2991
21:13:04|5.3011
21:13:05|5.3011
21:13:05|5.2923
21:13:06|5.2923
21:13:08|5.2923
21:13:09|5.2923
21:13:10|5.2923
21:13:11|5.2923
21:13:11|5.2948
21:13:12|5.2948
21:13:14|5.3028
21:13:14|5.3022
21:13:16|5.3022
21:13:16|5.2943
21:13:17|5.3018
21:13:19|5.3046
21:13:20|5.3026
21:13:21|5.2917
21:13:21|5.2911
21:13:23|5.2933
21:13:23|5.2906
21:13:25|5.2869
21:13:26|5.2775
21:13:28|5.2858
21:13:29|5.2938
21:13:30|5.2938
21:13:31|5.2984
21:13:33|5.3069
21:13:34|5.3069
21:13:34|5.3076
21:13:35|5.3003
21:13:37|5.3003
21:13:38|5.3003
21:13:39|5.2938
21:13:40|5.2938
21:13:42|5.2926
21:13:43|5.2926
21:13:44|5.2868
21:13:45|5.2868
21:13:46|5.2901
21:13:47|5.2926
21:13:48|5.2931
21:13:49|5.2958
21:13:50|5.2958
21:13:51|5.2958
21:13:52|5.3018
21:13:53|5.2972
21:13:54|5.2972
21:13:55|5.2969
21:13:56|5.2969
21:13:57|5.2969
21:13:58|5.2929
21:13:59|5.2921
21:14:00|5.2931
21:14:01|5.2931
21:14:02|5.2904
21:14:03|5.2829
21:14:04|5.301
21:14:05|5.301
21:14:06|5.301
21:14:07|5.301
21:14:08|5.2951
21:14:09|5.2951
21:14:10|5.2999
21:14:11|5.2999
21:14:12|5.2919
21:14:13|5.2936
21:14:14|5.2936
21:14:15|5.2936
21:14:16|5.2953
21:14:17|5.3001
21:14:18|5.2995
21:14:19|5.3
21:14:20|5.3077
21:14:21|5.3
21:14:22|5.3
21:14:23|5.2964
21:14:24|5.3001
21:14:25|5.3001
21:14:27|5.303
21:14:28|5.3084
21:14:30|5.3084
21:14:31|5.3033
21:14:32|5.302
21:14:33|5.302
21:14:34|5.3043
21:14:35|5.3123
21:14:36|5.3123
21:14:37|5.3123
21:14:38|5.3146
21:14:39|5.3218
21:14:41|5.314
21:14:41|5.317
21:14:43|5.3132
21:14:44|5.3132
21:14:44|5.3132
21:14:46|5.3197
21:14:46|5.3197
21:14:47|5.3262
21:14:48|5.3262
21:14:50|5.3237
21:14:51|5.3142
21:14:51|5.3281
21:14:53|5.3281
21:14:53|5.3281
21:14:55|5.3202
21:14:55|5.3209
21:14:57|5.3209
21:14:57|5.3209
21:14:58|5.3328
21:15:00|5.3328
21:15:00|5.3281
21:15:02|5.3232
21:15:03|5.3221
21:15:03|5.3313
21:15:05|5.3298
21:15:05|5.3299
21:15:06|5.3299
21:15:07|5.3204
21:15:09|5.3204
21:15:10|5.3205
21:15:11|5.3205
21:15:12|5.3207
21:15:13|5.3303
21:15:14|5.3251
21:15:15|5.3251
21:15:16|5.3261
21:15:17|5.33
21:15:18|5.33
21:15:20|5.3214
21:15:20|5.3279
21:15:22|5.3279
21:15:22|5.3209
21:15:24|5.3261
21:15:25|5.3374
21:15:25|5.3345
21:15:27|5.3276
21:15:29|5.3276
21:15:30|5.3276
21:15:31|5.3342
21:15:32|5.3342
21:15:34|5.3373
21:15:35|5.3373
21:15:36|5.3373
21:15:36|5.3418
21:15:38|5.3418
21:15:39|5.3447
21:15:40|5.3611
21:15:41|5.3488
21:15:41|5.3409
21:15:42|5.3514
21:15:44|5.343
21:15:45|5.3433
21:15:46|5.3468
21:15:47|5.348
21:15:48|5.3553
21:15:49|5.3441
21:15:50|5.3441
21:15:51|5.3486
21:15:52|5.3486
21:15:53|5.3609
21:15:55|5.3609
21:15:56|5.3609
21:15:56|5.3609
21:15:57|5.3623
21:15:59|5.3609
21:16:00|5.3624
21:16:01|5.353
21:16:02|5.353
21:16:02|5.3615
21:16:04|5.3533
21:16:04|5.3609
21:16:05|5.3609
21:16:06|5.3609
21:16:08|5.3626
21:16:09|5.3621
21:16:10|5.3642
21:16:11|5.3633
21:16:12|5.3609
21:16:14|5.3605
21:16:15|5.3605
21:16:16|5.3629
21:16:16|5.3581
21:16:18|5.3581
21:16:19|5.3654
21:16:19|5.3596
21:16:21|5.3654
21:16:22|5.3654
21:16:23|5.3654
21:16:23|5.3654
21:16:25|5.3654
21:16:25|5.3708
21:16:27|5.3733
21:16:28|5.3733
21:16:29|5.3733
21:16:30|5.3733
21:16:31|5.3733
21:16:32|5.3711
21:16:33|5.3711
21:16:34|5.3711
21:16:35|5.3654
21:16:36|5.3654
21:16:37|5.3654
21:16:38|5.3654
21:16:39|5.3654
21:16:41|5.3654
21:16:41|5.3711
21:16:42|5.3655
21:16:43|5.3697
21:16:45|5.3652
21:16:46|5.3674
21:16:47|5.3674
21:16:48|5.362
21:16:49|5.362
21:16:49|5.3674
21:16:50|5.3675
21:16:52|5.3675
21:16:53|5.3619
21:16:54|5.3648
21:16:55|5.3648
21:16:55|5.362
21:16:57|5.3651
21:16:58|5.3589
21:16:58|5.3684
21:17:00|5.3684
21:17:00|5.3737
21:17:02|5.3741
21:17:02|5.38
21:17:04|5.3849
21:17:05|5.3827
21:17:05|5.387
21:17:07|5.3951
21:17:07|5.3951
21:17:08|5.392
21:17:10|5.3942
21:17:10|5.3942
21:17:12|5.393
21:17:12|5.4104
21:17:14|5.4052
21:17:14|5.4113
21:17:16|5.4199
21:17:17|5.4244
21:17:18|5.4347
21:17:18|5.4389
21:17:19|5.4306
21:17:20|5.4332
21:17:22|5.4339
21:17:22|5.4319
21:17:23|5.4302
21:17:24|5.4364
21:17:25|5.4453
21:17:27|5.4383
21:17:28|5.4564
21:17:30|5.465
21:17:31|5.4617
21:17:32|5.4676
21:17:33|5.4697
21:17:34|5.4801
21:17:35|5.477
21:17:37|5.4773
21:17:38|5.4832
21:17:40|5.4823
21:17:40|5.4751
21:17:41|5.4752
21:17:42|5.4719
21:17:43|5.4607
21:17:44|5.4671
21:17:45|5.4671
21:17:46|5.4788
21:17:47|5.4788
21:17:48|5.4819
21:17:49|5.4693
21:17:50|5.4815
21:17:51|5.4815
21:17:52|5.4714
21:17:53|5.4691
21:17:54|5.4691
21:17:55|5.47
21:17:56|5.4593
21:17:57|5.4603
21:17:58|5.4589
21:17:59|5.4589
21:18:00|5.4639
21:18:01|5.4608
21:18:02|5.4594
21:18:03|5.4599
21:18:04|5.4599
21:18:05|5.4599
21:18:06|5.4609
21:18:07|5.4672
21:18:08|5.461
21:18:09|5.461
21:18:11|5.4554
21:18:12|5.4659
21:18:13|5.4563
21:18:13|5.4563
21:18:15|5.4563
21:18:16|5.4657
21:18:17|5.47
21:18:18|5.47
21:18:19|5.4681
21:18:20|5.4814
21:18:21|5.4803
21:18:22|5.4765
21:18:22|5.4845
21:18:23|5.4742
21:18:26|5.4687
21:18:26|5.4687
21:18:27|5.469
21:18:29|5.4645
21:18:31|5.4765
21:18:32|5.4765
21:18:33|5.4765
21:18:34|5.4704
21:18:35|5.4649
21:18:36|5.4675
21:18:37|5.4646
21:18:38|5.4649
21:18:39|5.4683
21:18:40|5.4682
21:18:41|5.4649
21:18:42|5.4649
21:18:44|5.4651
21:18:44|5.4651
21:18:45|5.4676
21:18:46|5.4662
21:18:47|5.4657
21:18:48|5.4727
21:18:50|5.4809
21:18:51|5.4726
21:18:52|5.4727
21:18:53|5.4727
21:18:54|5.4727
21:18:55|5.4727
21:18:56|5.4727
21:18:57|5.4727
21:18:57|5.4866
21:19:00|5.4787
21:19:00|5.4788
21:19:01|5.4874
21:19:02|5.4871
21:19:03|5.4769
21:19:04|5.4769
21:19:05|5.4723
21:19:06|5.4723
21:19:07|5.4728
21:19:08|5.4723
21:19:09|5.4714
21:19:10|5.4671
21:19:11|5.4671
21:19:12|5.4646
21:19:13|5.466
21:19:14|5.4786
21:19:16|5.4786
21:19:17|5.4786
21:19:18|5.4786
21:19:19|5.4773
21:19:19|5.4773
21:19:21|5.4702
21:19:22|5.468
21:19:24|5.4664
21:19:24|5.4747
21:19:25|5.4712
21:19:26|5.4712
21:19:27|5.4712
21:19:28|5.4712
21:19:30|5.4712
21:19:32|5.47
21:19:33|5.4733
21:19:34|5.4733
21:19:35|5.4664
21:19:36|5.4664
21:19:38|5.4647
21:19:38|5.4647
21:19:39|5.4729
21:19:40|5.4666
21:19:42|5.4648
21:19:44|5.4719
21:19:44|5.4655
21:19:45|5.465
21:19:46|5.4725
21:19:47|5.47
21:19:48|5.471
21:19:50|5.4675
21:19:51|5.4645
21:19:52|5.4707
21:19:53|5.4623
21:19:54|5.4623
21:19:55|5.47
21:19:56|5.4623
21:19:57|5.4623
21:19:58|5.4623
21:19:59|5.47
21:20:00|5.4622
21:20:01|5.462
21:20:02|5.4645
21:20:03|5.4644
21:20:04|5.4644
21:20:05|5.462
21:20:06|5.462
21:20:07|5.462
21:20:08|5.462
21:20:09|5.462
21:20:09|5.462
21:20:12|5.46
21:20:12|5.4574
21:20:13|5.4497
21:20:14|5.4451
21:20:15|5.4451
21:20:16|5.4467
21:20:17|5.4463
21:20:18|5.4463
21:20:19|5.4484
21:20:20|5.4412
21:20:21|5.4534
21:20:22|5.453
21:20:23|5.453
21:20:24|5.4473
21:20:25|5.4497
21:20:26|5.4433
21:20:27|5.4433
21:20:28|5.4433
21:20:29|5.4433
21:20:30|5.4433
21:20:31|5.4433
21:20:33|5.4437
21:20:34|5.4495
21:20:36|5.4387
21:20:36|5.4387
21:20:37|5.4429
21:20:39|5.4383
21:20:40|5.4415
21:20:41|5.4415
21:20:42|5.4413
21:20:43|5.4426
21:20:44|5.4425
21:20:45|5.4425
21:20:46|5.4356
21:20:47|5.4356
21:20:48|5.4387
21:20:49|5.4387
21:20:50|5.4344
21:20:51|5.4326
21:20:53|5.4285
21:20:53|5.4228
21:20:54|5.4228
21:20:55|5.4229
21:20:56|5.4303
21:20:57|5.4323
21:20:58|5.4323
21:20:59|5.4323
21:21:00|5.4343
21:21:01|5.425
21:21:03|5.425
21:21:03|5.4264
21:21:04|5.43
21:21:05|5.43
21:21:06|5.43
21:21:07|5.43
21:21:08|5.43
21:21:09|5.43
21:21:10|5.4295
21:21:11|5.4295
21:21:12|5.4244
21:21:13|5.4244
21:21:14|5.4244
21:21:15|5.4244
21:21:16|5.4244
21:21:17|5.4244
21:21:18|5.427
21:21:19|5.4227
21:21:20|5.427
21:21:21|5.427
21:21:22|5.4227
21:21:23|5.4135
21:21:24|5.4181
21:21:25|5.4099
21:21:27|5.4101
21:21:28|5.4101
21:21:29|5.4133
21:21:30|5.4133
21:21:31|5.4133
21:21:33|5.4149
21:21:34|5.4166
21:21:36|5.4144
21:21:37|5.4218
21:21:39|5.4236
21:21:40|5.4119
21:21:41|5.4132
21:21:42|5.4106
21:21:43|5.4058
21:21:44|5.4058
21:21:45|5.3987
21:21:46|5.3987
21:21:47|5.4073
21:21:48|5.4073
21:21:49|5.4099
21:21:50|5.4141
21:21:51|5.4084
21:21:52|5.4041
21:21:53|5.4073
21:21:54|5.4109
21:21:55|5.4111
21:21:56|5.4164
21:21:57|5.4164
21:21:58|5.4162
21:21:59|5.4161
21:22:00|5.4161
21:22:01|5.4161
21:22:02|5.4162
21:22:03|5.411
21:22:04|5.4088
21:22:05|5.4088
21:22:06|5.4088
21:22:07|5.4088
21:22:08|5.4088
21:22:09|5.4088
21:22:10|5.4089
21:22:12|5.4135
21:22:12|5.409
21:22:13|5.409
21:22:14|5.409
21:22:15|5.409
21:22:16|5.409
21:22:17|5.41
21:22:18|5.4143
21:22:19|5.4143
21:22:20|5.4143
21:22:21|5.4143
21:22:22|5.4143
21:22:23|5.4125
21:22:24|5.4034
21:22:25|5.4084
21:22:26|5.4084
21:22:27|5.4084
21:22:28|5.4013
21:22:29|5.4018
21:22:30|5.4035
21:22:31|5.4035
21:22:33|5.4015
21:22:35|5.4035
21:22:36|5.3979
21:22:38|5.3979
21:22:39|5.398
21:22:40|5.398
21:22:42|5.4013
21:22:42|5.4054
21:22:43|5.4054
21:22:44|5.4069
21:22:45|5.398
21:22:46|5.398
21:22:47|5.398
21:22:48|5.398
21:22:50|5.398
21:22:50|5.398
21:22:52|5.3979
21:22:53|5.3979
21:22:54|5.3979
21:22:56|5.402
21:22:56|5.402
21:22:57|5.402
21:22:58|5.3992
21:22:59|5.3992
21:23:00|5.3992
21:23:01|5.4012
21:23:02|5.3992
21:23:03|5.4034
21:23:04|5.4032
21:23:05|5.4163
21:23:06|5.4163
21:23:07|5.4098
21:23:08|5.4173
21:23:09|5.4173
21:23:10|5.42
21:23:11|5.4334
21:23:12|5.4247
21:23:13|5.4247
21:23:14|5.4246
21:23:16|5.4187
21:23:17|5.4187
21:23:18|5.4187
21:23:19|5.4187
21:23:20|5.4187
21:23:21|5.4193
21:23:22|5.4193
21:23:23|5.4193
21:23:24|5.4193
21:23:24|5.4184
21:23:25|5.4184
21:23:27|5.4184
21:23:28|5.4184
21:23:29|5.4207
21:23:30|5.4106
21:23:31|5.4106
21:23:31|5.4062
21:23:33|5.4123
21:23:35|5.4007
21:23:35|5.412
21:23:36|5.412
21:23:38|5.412
21:23:40|5.4129
21:23:40|5.4129
21:23:41|5.4129
21:23:42|5.4129
21:23:43|5.4129
21:23:45|5.4043
21:23:47|5.4101
21:23:48|5.4101
21:23:49|5.4101
21:23:50|5.4101
21:23:51|5.4101
21:23:52|5.4
21:23:53|5.4
21:23:54|5.4
21:23:55|5.4
21:23:56|5.4
21:23:57|5.4
21:23:58|5.4
21:23:59|5.4
21:24:00|5.4
21:24:01|5.4
21:24:02|5.4
21:24:02|5.4
21:24:04|5.4017
21:24:05|5.4017
21:24:06|5.4017
21:24:06|5.4017
21:24:08|5.4
21:24:09|5.4
21:24:10|5.4
21:24:10|5.4017
21:24:12|5.4009
21:24:12|5.4009
21:24:14|5.4017
21:24:15|5.4017
21:24:16|5.4076
21:24:16|5.4076
21:24:18|5.4071
21:24:19|5.3976
21:24:20|5.3973
21:24:21|5.3973
21:24:22|5.3973
21:24:23|5.3933
21:24:23|5.3922
21:24:25|5.3915
21:24:25|5.39
21:24:27|5.39
21:24:28|5.3899
21:24:29|5.39
21:24:30|5.39
21:24:31|5.3945
21:24:32|5.3896
21:24:33|5.3896
21:24:35|5.3908
21:24:36|5.3903
21:24:38|5.3903
21:24:39|5.3903
21:24:39|5.3903
21:24:41|5.38
21:24:42|5.3799
21:24:43|5.3799
21:24:44|5.3779
21:24:45|5.3799
21:24:46|5.3752
21:24:47|5.3793
21:24:48|5.3737
21:24:49|5.3737
21:24:50|5.3737
21:24:51|5.3721
21:24:52|5.3721
21:24:53|5.3697
21:24:54|5.3697
21:24:55|5.3697
21:24:56|5.3709
21:24:58|5.3709
21:24:59|5.3709
21:25:00|5.3695
21:25:01|5.3695
21:25:02|5.3623
21:25:03|5.3651
21:25:04|5.3623
21:25:05|5.3588
21:25:06|5.3493
21:25:07|5.3442
21:25:08|5.3451
21:25:09|5.3538
21:25:10|5.3538
21:25:11|5.3532
21:25:12|5.353
21:25:13|5.353
21:25:14|5.3249
21:25:15|5.3242
21:25:16|5.3177
21:25:17|5.3158
21:25:18|5.3058
21:25:19|5.3051
21:25:20|5.3074
21:25:21|5.3074
21:25:22|5.3149
21:25:23|5.3146
21:25:24|5.3012
21:25:25|5.3012
21:25:26|5.3158
21:25:27|5.3045
21:25:28|5.3022
21:25:29|5.3022
21:25:30|5.3
21:25:31|5.3
21:25:32|5.3001
21:25:33|5.2904
21:25:34|5.2829
21:25:36|5.2825
21:25:37|5.2733
21:25:38|5.2779
21:25:40|5.2775
21:25:41|5.2767
21:25:42|5.2751
21:25:43|5.2766
21:25:44|5.2775
21:25:45|5.2846
21:25:46|5.2872
21:25:47|5.289
21:25:48|5.289
21:25:49|5.2836
21:25:50|5.2836
21:25:51|5.2836
21:25:52|5.292
21:25:53|5.292
21:25:54|5.292
21:25:55|5.2937
21:25:56|5.2892
21:25:57|5.2982
21:25:58|5.2838
21:25:59|5.2876
21:26:00|5.2812
21:26:01|5.2829
21:26:02|5.282
21:26:03|5.2757
21:26:04|5.2757
21:26:06|5.306
21:26:07|5.2937
21:26:07|5.2923
21:26:08|5.2923
21:26:10|5.3023
21:26:10|5.3022
21:26:12|5.295
21:26:13|5.2937
21:26:13|5.2923
21:26:14|5.2923
21:26:15|5.295
21:26:17|5.295
21:26:18|5.295
21:26:19|5.29
21:26:20|5.29
21:26:21|5.295
21:26:22|5.2868
21:26:23|5.2868
21:26:24|5.2742
21:26:25|5.2671
21:26:26|5.2658
21:26:27|5.2658
21:26:28|5.26
21:26:29|5.2558
21:26:30|5.25
21:26:31|5.25
21:26:32|5.2524
21:26:33|5.2473
21:26:34|5.2391
21:26:35|5.2409
21:26:37|5.224
21:26:38|5.2307
21:26:40|5.2292
21:26:41|5.2264
21:26:42|5.2264
21:26:43|5.22
21:26:44|5.2183
21:26:46|5.2194
21:26:47|5.2111
21:26:48|5.2185
21:26:49|5.2202
21:26:50|5.2191
21:26:51|5.2229
21:26:52|5.2368
21:26:53|5.2451
21:26:54|5.2456
21:26:55|5.2316
21:26:56|5.2356
21:26:57|5.2356
21:26:58|5.2457
21:26:59|5.2457
21:27:00|5.2457
21:27:01|5.2496
21:27:02|5.25
21:27:03|5.2466
21:27:04|5.2465
21:27:06|5.2465
21:27:06|5.2526
21:27:08|5.2292
21:27:08|5.2288
21:27:10|5.2313
21:27:11|5.2288
21:27:12|5.2291
21:27:12|5.2279
21:27:13|5.2171
21:27:15|5.2187
21:27:16|5.2189
21:27:17|5.2189
21:27:18|5.2289
21:27:19|5.2289
21:27:20|5.2122
21:27:21|5.2105
21:27:22|5.2239
21:27:23|5.2147
21:27:24|5.2234
21:27:25|5.2233
21:27:26|5.2111
21:27:27|5.2148
21:27:28|5.2262
21:27:29|5.215
21:27:30|5.2118
21:27:31|5.2116
21:27:32|5.21
21:27:33|5.2141
21:27:34|5.21
21:27:35|5.2049
21:27:36|5.2049
21:27:38|5.2
21:27:39|5.2074
21:27:40|5.2
21:27:42|5.2
21:27:43|5.2
21:27:44|5.2062
21:27:45|5.2049
21:27:46|5.2149
21:27:47|5.2102
21:27:48|5.2167
21:27:49|5.2122
21:27:50|5.2122
21:27:52|5.2046
21:27:52|5.2046
21:27:53|5.1927
21:27:54|5.191
21:27:55|5.1801
21:27:56|5.18
21:27:57|5.1873
21:27:58|5.1802
21:28:00|5.1823
21:28:01|5.1913
21:28:02|5.1945
21:28:03|5.1878
21:28:04|5.1878
21:28:05|5.1953
21:28:06|5.1801
21:28:08|5.1943
21:28:08|5.2167
21:28:09|5.2166
21:28:10|5.2075
21:28:11|5.21
21:28:12|5.2126
21:28:13|5.2075
21:28:14|5.2097
21:28:15|5.2125
21:28:16|5.2114
21:28:17|5.2103
21:28:18|5.2164
21:28:19|5.2164
21:28:20|5.2164
21:28:21|5.2093
21:28:22|5.2093
21:28:23|5.2093
21:28:24|5.2074
21:28:25|5.2167
21:28:26|5.2168
21:28:27|5.2252
21:28:28|5.2305
21:28:29|5.2318
21:28:30|5.246
21:28:31|5.244
21:28:32|5.2526
21:28:33|5.2744
21:28:34|5.2867
21:28:35|5.2703
21:28:37|5.276
21:28:39|5.273
21:28:40|5.2813
21:28:42|5.2847
21:28:42|5.2847
21:28:44|5.2863
21:28:45|5.2863
21:28:47|5.2847
21:28:47|5.2847
21:28:49|5.2895
21:28:50|5.2893
21:28:50|5.2992
21:28:52|5.2993
21:28:52|5.2993
21:28:54|5.3058
21:28:55|5.291
21:28:56|5.3093
21:28:57|5.3093
21:28:58|5.3
21:28:58|5.3
21:29:00|5.3099
21:29:01|5.3099
21:29:02|5.3099
21:29:03|5.3028
21:29:04|5.3099
21:29:05|5.3099
21:29:06|5.3
21:29:06|5.3
21:29:07|5.3
21:29:09|5.3028
21:29:10|5.3008
21:29:11|5.2881
21:29:12|5.2844
21:29:13|5.2621
21:29:13|5.2764
21:29:15|5.2662
21:29:16|5.2519
21:29:17|5.2483
21:29:18|5.2509
21:29:19|5.2591
21:29:20|5.2591
21:29:21|5.2504
21:29:21|5.2524
21:29:23|5.2612
21:29:24|5.2617
21:29:25|5.2638
21:29:26|5.2536
21:29:27|5.2536
21:29:28|5.2634
21:29:29|5.2634
21:29:30|5.2634
21:29:31|5.2634
21:29:32|5.2633
21:29:33|5.2631
21:29:34|5.2632
21:29:35|5.2641
21:29:35|5.2641
21:29:37|5.2641
21:29:37|5.2643
21:29:39|5.2582
21:29:39|5.2557
21:29:40|5.2583
21:29:42|5.2583
21:29:43|5.2697
21:29:45|5.2634
21:29:46|5.2697
21:29:47|5.2608
21:29:49|5.2608
21:29:49|5.2686
21:29:50|5.2686
21:29:52|5.2574
21:29:53|5.2606
21:29:55|5.2607
21:29:55|5.2608
21:29:56|5.2566
21:29:57|5.2566
21:29:58|5.2574
21:29:59|5.2574
21:30:00|5.2574
21:30:01|5.2537
21:30:02|5.2474
21:30:03|5.2474
21:30:04|5.2475
21:30:05|5.2509
21:30:06|5.2474
21:30:08|5.2509
21:30:10|5.2466
21:30:10|5.2433
21:30:11|5.2433
21:30:13|5.2373
21:30:14|5.243
21:30:15|5.2429
21:30:15|5.2428
21:30:17|5.2428
21:30:18|5.2369
21:30:19|5.2369
21:30:20|5.2352
21:30:21|5.2352
21:30:22|5.2352
21:30:23|5.2351
21:30:23|5.2359
21:30:25|5.2359
21:30:26|5.2352
21:30:26|5.2349
21:30:27|5.2344
21:30:29|5.2302
21:30:29|5.2302
21:30:31|5.2302
21:30:31|5.2302
21:30:32|5.2341
21:30:34|5.2302
21:30:35|5.2302
21:30:35|5.2302
21:30:37|5.237
21:30:38|5.229
21:30:40|5.2335
21:30:40|5.2336
21:30:41|5.2385
21:30:42|5.2375
21:30:43|5.2487
21:30:44|5.25
21:30:45|5.2608
21:30:46|5.2661
21:30:47|5.2783
21:30:48|5.2744
21:30:49|5.2893
21:30:50|5.2998
21:30:51|5.2881
21:30:52|5.2896
21:30:54|5.2918
21:30:55|5.2917
21:30:56|5.2864
21:30:57|5.2985
21:30:58|5.2918
21:30:59|5.2991
21:30:59|5.2897
21:31:02|5.2981
21:31:02|5.3
21:31:03|5.2901
21:31:04|5.3
21:31:05|5.3
21:31:06|5.3
21:31:07|5.3004
21:31:08|5.2996
21:31:09|5.3169
21:31:10|5.3169
21:31:11|5.3251
21:31:12|5.3279
21:31:13|5.3279
21:31:14|5.3222
21:31:15|5.3221
21:31:16|5.3366
21:31:17|5.342
21:31:18|5.3416
21:31:19|5.3388
21:31:20|5.339
21:31:21|5.339
21:31:22|5.3464
21:31:23|5.35
21:31:24|5.3434
21:31:26|5.3439
21:31:27|5.3439
21:31:28|5.3438
21:31:29|5.35
21:31:30|5.349
21:31:31|5.3434
21:31:32|5.3434
21:31:32|5.349
21:31:33|5.349
21:31:35|5.347
21:31:36|5.3367
21:31:37|5.3367
21:31:38|5.3367
21:31:39|5.3366
21:31:41|5.3461
21:31:41|5.3312
21:31:42|5.3268
21:31:43|5.3216
21:31:44|5.3216
21:31:45|5.3247
21:31:47|5.3224
21:31:49|5.3224
21:31:49|5.3224
21:31:50|5.3224
21:31:51|5.3181
21:31:53|5.3105
21:31:54|5.3056
21:31:55|5.3094
21:31:56|5.3075
21:31:57|5.3055
21:31:58|5.3087
21:31:59|5.3104
21:32:00|5.3104
21:32:01|5.2996
21:32:02|5.3
21:32:03|5.2902
21:32:05|5.2893
21:32:05|5.2961
21:32:06|5.2957
21:32:07|5.2957
21:32:08|5.2873
21:32:09|5.2872
21:32:10|5.2867
21:32:11|5.2867
21:32:12|5.2872
21:32:13|5.2873
21:32:14|5.2927
21:32:15|5.2927
21:32:16|5.2916
21:32:17|5.2926
21:32:18|5.2926
21:32:19|5.2926
21:32:21|5.293
21:32:21|5.2969
21:32:22|5.299
21:32:23|5.3
21:32:24|5.3
21:32:25|5.2941
21:32:26|5.3
21:32:27|5.3
21:32:28|5.3
21:32:30|5.3
21:32:30|5.3
21:32:32|5.2974
21:32:33|5.3
21:32:33|5.3082
21:32:35|5.3149
21:32:35|5.3213
21:32:36|5.3258
21:32:38|5.3276
21:32:39|5.3162
21:32:40|5.3287
21:32:41|5.3257
21:32:43|5.3257
21:32:43|5.3261
21:32:44|5.3261
21:32:45|5.328
21:32:46|5.3319
21:32:47|5.3257
21:32:48|5.3334
21:32:49|5.3334
21:32:51|5.3334
21:32:52|5.3332
21:32:54|5.3332
21:32:54|5.3336
21:32:56|5.3299
21:32:57|5.3256
21:32:58|5.3256
21:32:59|5.3256
21:33:00|5.3256
21:33:00|5.3203
21:33:01|5.3203
21:33:03|5.3207
21:33:04|5.3204
21:33:05|5.3257
21:33:05|5.3204
21:33:07|5.3197
21:33:08|5.3163
21:33:08|5.3171
21:33:09|5.3132
21:33:11|5.3108
21:33:12|5.3101
21:33:13|5.3096
21:33:13|5.3096
21:33:15|5.3018
21:33:16|5.3018
21:33:17|5.301
21:33:18|5.301
21:33:19|5.2926
21:33:20|5.2965
21:33:21|5.2965
21:33:22|5.298
21:33:23|5.2911
21:33:24|5.2912
21:33:26|5.2965
21:33:27|5.2984
21:33:27|5.2983
21:33:28|5.2983
21:33:29|5.2983
21:33:30|5.298
21:33:31|5.294
21:33:33|5.2945
21:33:33|5.2945
21:33:34|5.2945
21:33:35|5.2945
21:33:36|5.2914
21:33:38|5.2947
21:33:38|5.2947
21:33:39|5.296
21:33:40|5.302
21:33:42|5.288
21:33:42|5.288
21:33:44|5.2899
21:33:46|5.2904
21:33:47|5.2904
21:33:47|5.303
21:33:49|5.303
21:33:50|5.303
21:33:51|5.2976
21:33:52|5.2976
21:33:53|5.2976
21:33:54|5.3
21:33:55|5.2976
21:33:56|5.2976
21:33:57|5.2976
21:33:58|5.2976
21:33:59|5.2975
21:34:00|5.2975
21:34:01|5.2975
21:34:02|5.2975
21:34:03|5.3
21:34:04|5.3
21:34:05|5.3
21:34:06|5.2982
21:34:07|5.3018
21:34:08|5.3068
21:34:09|5.3068
21:34:10|5.3068
21:34:11|5.3096
21:34:12|5.3098
21:34:13|5.3134
21:34:14|5.3134
21:34:15|5.3109
21:34:16|5.3109
21:34:17|5.3109
21:34:18|5.3177
21:34:19|5.3177
21:34:20|5.3177
21:34:21|5.3125
21:34:22|5.3125
21:34:23|5.3125
21:34:24|5.3125
21:34:25|5.3125
21:34:26|5.3125
21:34:27|5.3125
21:34:28|5.3125
21:34:29|5.3125
21:34:30|5.3125
21:34:31|5.3125
21:34:32|5.3125
21:34:33|5.3125
21:34:35|5.3125
21:34:35|5.3177
21:34:37|5.3177
21:34:37|5.3177
21:34:38|5.3177
21:34:40|5.3177
21:34:40|5.318
21:34:42|5.3154
21:34:44|5.3113
21:34:45|5.3113
21:34:46|5.3113
21:34:46|5.3175
21:34:48|5.3126
21:34:49|5.3126
21:34:50|5.3162
21:34:51|5.3162
21:34:52|5.3162
21:34:54|5.3162
21:34:55|5.3179
21:34:56|5.3179
21:34:57|5.3169
21:34:58|5.3169
21:34:59|5.3169
21:35:00|5.3169
21:35:01|5.3169
21:35:02|5.3169
21:35:03|5.3169
21:35:03|5.3168
21:35:05|5.3168
21:35:06|5.3169
21:35:07|5.3169
21:35:08|5.3169
21:35:08|5.3169
21:35:10|5.3169
21:35:11|5.3169
21:35:12|5.3169
21:35:13|5.3169
21:35:13|5.3169
21:35:15|5.3164
21:35:15|5.3169
21:35:17|5.3169
21:35:17|5.3169
21:35:19|5.3169
21:35:20|5.3169
21:35:21|5.3169
21:35:21|5.3169
21:35:23|5.3168
21:35:23|5.3168
21:35:24|5.3169
21:35:25|5.3184
21:35:26|5.3192
21:35:27|5.3192
21:35:29|5.3257
21:35:29|5.3233
21:35:31|5.3256
21:35:31|5.3278
21:35:32|5.3279
21:35:33|5.3292
21:35:35|5.3263
21:35:35|5.3263
21:35:37|5.3263
21:35:37|5.3332
21:35:38|5.3332
21:35:40|5.3283
21:35:41|5.3294
21:35:41|5.3294
21:35:43|5.3303
21:35:45|5.3364
21:35:46|5.3364
21:35:47|5.3366
21:35:48|5.3299
21:35:49|5.3259
21:35:50|5.3259
21:35:51|5.3254
21:35:52|5.3254
21:35:53|5.3253
21:35:54|5.3192
21:35:55|5.3212
21:35:56|5.3224
21:35:57|5.3188
21:35:58|5.3168
21:36:00|5.3098
21:36:01|5.3139
21:36:02|5.3132
21:36:03|5.3045
21:36:03|5.3072
21:36:05|5.3035
21:36:05|5.3035
21:36:06|5.3035
21:36:08|5.3054
21:36:09|5.3054
21:36:09|5.3037
21:36:11|5.3037
21:36:12|5.3037
21:36:13|5.3037
21:36:13|5.2999
21:36:15|5.2999
21:36:15|5.2998
21:36:16|5.2944
21:36:17|5.2919
21:36:19|5.2895
21:36:20|5.2895
21:36:21|5.2895
21:36:22|5.2895
21:36:23|5.2892
21:36:24|5.2893
21:36:25|5.2893
21:36:26|5.2854
21:36:27|5.2884
21:36:28|5.285
21:36:29|5.2851
21:36:31|5.2883
21:36:32|5.2883
21:36:32|5.2852
21:36:34|5.2852
21:36:34|5.2852
21:36:36|5.2852
21:36:37|5.2852
21:36:37|5.2884
21:36:38|5.2884
21:36:39|5.2884
21:36:40|5.2884
21:36:41|5.2839
21:36:42|5.2831
21:36:44|5.2838
21:36:46|5.2839
21:36:47|5.2874
21:36:49|5.2881
21:36:50|5.2917
21:36:52|5.3
21:36:52|5.3
21:36:54|5.3055
21:36:54|5.3035
21:36:56|5.3138
21:36:57|5.3283
21:36:58|5.3225
21:36:59|5.35
21:37:00|5.3597
21:37:01|5.3467
21:37:02|5.3447
21:37:03|5.3524
21:37:04|5.3447
21:37:05|5.3537
21:37:06|5.3435
21:37:07|5.3498
21:37:08|5.3498
21:37:09|5.352
21:37:10|5.3447
21:37:11|5.3545
21:37:12|5.37
21:37:13|5.3827
21:37:14|5.4
21:37:15|5.3908
21:37:16|5.4117
21:37:17|5.4187
21:37:18|5.4233
21:37:19|5.4299
21:37:20|5.4299
21:37:21|5.4298
21:37:23|5.4237
21:37:23|5.4055
21:37:25|5.4119
21:37:26|5.408
21:37:26|5.4113
21:37:27|5.4149
21:37:29|5.4197
21:37:29|5.4083
21:37:31|5.4146
21:37:31|5.4062
21:37:32|5.4047
21:37:34|5.3894
21:37:35|5.4003
21:37:35|5.4272
21:37:37|5.4425
21:37:37|5.4516
21:37:38|5.4653
21:37:39|5.4843
21:37:41|5.4778
21:37:41|5.4767
21:37:43|5.49
21:37:44|5.4814
21:37:45|5.4809
21:37:47|5.472
21:37:47|5.4626
21:37:49|5.4698
21:37:50|5.4421
21:37:51|5.4289
21:37:52|5.4289
21:37:53|5.4383
21:37:55|5.43
21:37:55|5.4489
21:37:57|5.4488
21:37:58|5.4394
21:37:59|5.4359
21:38:01|5.4358
21:38:02|5.4459
21:38:03|5.4471
21:38:04|5.4568
21:38:05|5.4614
21:38:06|5.4495
21:38:07|5.4495
21:38:08|5.4629
21:38:09|5.4629
21:38:10|5.4629
21:38:11|5.4671
21:38:12|5.4663
21:38:13|5.4543
21:38:14|5.4543
21:38:15|5.4543
21:38:16|5.4668
21:38:17|5.4703
21:38:18|5.4818
21:38:19|5.49
21:38:20|5.4871
21:38:22|5.4941
21:38:23|5.5
21:38:24|5.4948
21:38:25|5.4984
21:38:26|5.4958
21:38:27|5.5065
21:38:28|5.5
21:38:29|5.4863
21:38:30|5.4864
21:38:30|5.501
21:38:32|5.4959
21:38:33|5.5018
21:38:34|5.5078
21:38:35|5.512
21:38:36|5.5215
21:38:38|5.5142
21:38:39|5.5142
21:38:40|5.5306
21:38:41|5.5324
21:38:42|5.5271
21:38:43|5.5394
21:38:44|5.5471
21:38:45|5.5345
21:38:47|5.5376
21:38:48|5.5236
21:38:49|5.5236
21:38:51|5.5242
21:38:52|5.5161
21:38:52|5.5161
21:38:54|5.507
21:38:55|5.5172
21:38:56|5.5077
21:38:57|5.5104
21:38:59|5.4935
21:38:59|5.507
21:39:00|5.4983
21:39:01|5.4982
21:39:02|5.5036
21:39:04|5.5133
21:39:05|5.5166
21:39:06|5.5199
21:39:07|5.5092
21:39:08|5.5304
21:39:09|5.5246
21:39:10|5.521
21:39:11|5.5314
21:39:12|5.5388
21:39:12|5.5509
21:39:14|5.5538
21:39:15|5.559
21:39:16|5.5545
21:39:17|5.5652
21:39:17|5.5766
21:39:19|5.5634
21:39:20|5.5758
21:39:21|5.5889
21:39:22|5.5892
21:39:23|5.5866
21:39:24|5.5775
21:39:25|5.5666
21:39:26|5.5559
21:39:26|5.5537
21:39:28|5.5537
21:39:29|5.5465
21:39:30|5.5465
21:39:31|5.537
21:39:32|5.5226
21:39:32|5.5312
21:39:33|5.5312
21:39:35|5.5165
21:39:36|5.518
21:39:37|5.5095
21:39:38|5.4968
21:39:39|5.4965
21:39:40|5.5046
21:39:41|5.4958
21:39:42|5.4962
21:39:43|5.4943
21:39:44|5.4854
21:39:45|5.489
21:39:46|5.4891
21:39:48|5.4787
21:39:49|5.4939
21:39:50|5.4821
21:39:51|5.4962
21:39:53|5.4845
21:39:54|5.4845
21:39:55|5.4983
21:39:56|5.5056
21:39:57|5.5111
21:39:57|5.5038
21:39:59|5.5038
21:40:00|5.5124
21:40:02|5.5195
21:40:02|5.5243
21:40:03|5.5271
21:40:04|5.5242
21:40:06|5.5353
21:40:07|5.5471
21:40:07|5.5488
21:40:09|5.5514
21:40:10|5.5514
21:40:11|5.5514
21:40:12|5.5511
21:40:13|5.5452
21:40:14|5.5434
21:40:16|5.549
21:40:16|5.549
21:40:17|5.5414
21:40:18|5.5307
21:40:20|5.54
21:40:21|5.5273
21:40:22|5.5326
21:40:23|5.5252
21:40:24|5.5218
21:40:25|5.5318
21:40:26|5.5016
21:40:27|5.5151
21:40:28|5.5081
21:40:29|5.5062
21:40:30|5.4958
21:40:32|5.493
21:40:32|5.4954
21:40:33|5.4859
21:40:34|5.4927
21:40:35|5.4863
21:40:36|5.4919
21:40:37|5.4921
21:40:38|5.4941
21:40:39|5.4918
21:40:40|5.4997
21:40:41|5.4929
21:40:42|5.4929
21:40:43|5.4939
21:40:44|5.4939
21:40:45|5.4924
21:40:46|5.4926
21:40:47|5.4925
21:40:49|5.5
21:40:50|5.5
21:40:52|5.4981
21:40:52|5.5009
21:40:53|5.5009
21:40:54|5.5009
21:40:56|5.4939
21:40:58|5.4939
21:40:59|5.4929
21:41:00|5.4963
21:41:01|5.4804
21:41:02|5.4851
21:41:03|5.4824
21:41:04|5.4759
21:41:05|5.4759
21:41:06|5.4851
21:41:07|5.4851
21:41:08|5.4761
21:41:09|5.4761
21:41:10|5.4708
21:41:11|5.4713
21:41:12|5.4818
21:41:13|5.4722
21:41:14|5.4715
21:41:15|5.4715
21:41:16|5.4714
21:41:16|5.4714
21:41:18|5.4699
21:41:19|5.4677
21:41:20|5.4668
21:41:21|5.464
21:41:22|5.4557
21:41:22|5.4519
21:41:24|5.4494
21:41:25|5.4517
21:41:26|5.4517
21:41:26|5.4517
21:41:28|5.4439
21:41:29|5.4484
21:41:30|5.4496
21:41:31|5.4426
21:41:32|5.4467
21:41:34|5.4383
21:41:34|5.4382
21:41:35|5.4382
21:41:36|5.4382
21:41:37|5.4344
21:41:38|5.4338
21:41:39|5.4338
21:41:41|5.4337
21:41:41|5.4276
21:41:42|5.4439
21:41:43|5.4523
21:41:44|5.4584
21:41:45|5.4516
21:41:46|5.4608
21:41:47|5.4678
21:41:48|5.4717
21:41:50|5.4878
21:41:51|5.4878
21:41:52|5.488
21:41:54|5.4665
21:41:55|5.4639
21:41:56|5.4639
21:41:57|5.4639
21:41:58|5.4639
21:41:58|5.4645
21:42:00|5.4645
21:42:01|5.4737
21:42:02|5.4798
21:42:03|5.4798
21:42:04|5.4798
21:42:05|5.4819
21:42:06|5.4766
21:42:07|5.4766
21:42:08|5.4703
21:42:09|5.4703
21:42:10|5.4575
21:42:11|5.4575
21:42:13|5.4657
21:42:13|5.4591
21:42:14|5.4444
21:42:15|5.4522
21:42:16|5.4565
21:42:17|5.4547
21:42:18|5.453
21:42:19|5.45
21:42:20|5.456
21:42:21|5.4647
21:42:22|5.4648
21:42:24|5.4625
21:42:24|5.4691
21:42:25|5.4691
21:42:26|5.4691
21:42:27|5.4647
21:42:29|5.4721
21:42:29|5.4721
21:42:30|5.4725
21:42:31|5.4756
21:42:32|5.4775
21:42:33|5.473
21:42:34|5.4829
21:42:35|5.484
21:42:36|5.4836
21:42:37|5.4786
21:42:38|5.4776
21:42:39|5.4776
21:42:40|5.482
21:42:41|5.482
21:42:42|5.4756
21:42:43|5.4756
21:42:44|5.4756
21:42:45|5.4756
21:42:46|5.4718
21:42:47|5.4679
21:42:48|5.4679
21:42:50|5.4679
21:42:52|5.4715
21:42:53|5.4579
21:42:54|5.4534
21:42:55|5.4498
21:42:57|5.4561
21:42:58|5.4578
21:42:59|5.4578
21:43:00|5.4578
21:43:01|5.4554
21:43:02|5.45
21:43:03|5.4518
21:43:04|5.4518
21:43:05|5.4443
21:43:06|5.4443
21:43:07|5.4443
21:43:09|5.4466
21:43:10|5.4466
21:43:11|5.4466
21:43:12|5.4466
21:43:13|5.441
21:43:14|5.4355
21:43:15|5.4327
21:43:16|5.4327
21:43:16|5.4356
21:43:18|5.43
21:43:19|5.4321
21:43:20|5.438
21:43:21|5.4293
21:43:21|5.4391
21:43:23|5.4391
21:43:23|5.4391
21:43:25|5.4381
21:43:26|5.439
21:43:27|5.439
21:43:28|5.4424
21:43:29|5.4424
21:43:29|5.4424
21:43:31|5.442
21:43:31|5.4519
21:43:33|5.4519
21:43:33|5.4519
21:43:35|5.4519
21:43:36|5.4519
21:43:37|5.4519
21:43:38|5.4519
21:43:38|5.4429
21:43:40|5.4377
21:43:41|5.4377
21:43:43|5.4363
21:43:43|5.4423
21:43:44|5.4423
21:43:45|5.442
21:43:46|5.442
21:43:47|5.442
21:43:48|5.442
21:43:49|5.4325
21:43:51|5.4609
21:43:53|5.4583
21:43:53|5.4587
21:43:55|5.4648
21:43:55|5.4612
21:43:56|5.4612
21:43:59|5.4661
21:43:59|5.4661
21:44:00|5.4645
21:44:01|5.4716
21:44:03|5.4645
21:44:04|5.4645
21:44:05|5.4645
21:44:06|5.4756
21:44:07|5.4685
21:44:09|5.4663
21:44:09|5.4656
21:44:10|5.4656
21:44:11|5.4576
21:44:12|5.4576
21:44:13|5.4551
21:44:14|5.4551
21:44:15|5.4543
21:44:16|5.4417
21:44:17|5.4417
21:44:18|5.4397
21:44:19|5.4437
21:44:20|5.4437
21:44:21|5.4437
21:44:22|5.4437
21:44:23|5.4437
21:44:24|5.437
21:44:25|5.437
21:44:26|5.4344
21:44:27|5.4344
21:44:28|5.4344
21:44:29|5.4382
21:44:30|5.4382
21:44:31|5.4544
21:44:32|5.4718
21:44:33|5.4635
21:44:34|5.4607
21:44:35|5.4611
21:44:37|5.4698
21:44:38|5.4698
21:44:39|5.4698
21:44:40|5.4708
21:44:41|5.4709
21:44:42|5.4709
21:44:42|5.4706
21:44:44|5.4701
21:44:45|5.4701
21:44:46|5.4653
21:44:47|5.4643
21:44:48|5.4553
21:44:49|5.4553
21:44:50|5.4459
21:44:51|5.4434
21:44:53|5.4418
21:44:53|5.4418
21:44:55|5.4344
21:44:57|5.4474
21:44:57|5.4474
21:44:58|5.4474
21:44:59|5.4474
21:45:00|5.4474
21:45:01|5.4422
21:45:02|5.4422
21:45:03|5.4432
21:45:04|5.452
21:45:05|5.452
21:45:07|5.4588
21:45:08|5.4565
21:45:09|5.4747
21:45:10|5.4728
21:45:11|5.4892
21:45:13|5.4888
21:45:14|5.4983
21:45:15|5.4983
21:45:16|5.4857
21:45:17|5.4751
21:45:18|5.4823
21:45:19|5.4823
21:45:20|5.4823
21:45:21|5.4763
21:45:22|5.4858
21:45:23|5.4744
21:45:23|5.4839
21:45:25|5.4839
21:45:26|5.4842
21:45:27|5.4788
21:45:28|5.4869
21:45:28|5.5028
21:45:29|5.491
21:45:31|5.497
21:45:32|5.4861
21:45:33|5.4993
21:45:34|5.4953
21:45:35|5.508
21:45:36|5.5055
21:45:37|5.5092
21:45:37|5.5092
21:45:38|5.5173
21:45:39|5.5203
21:45:41|5.5171
21:45:41|5.5163
21:45:43|5.5162
21:45:43|5.5162
21:45:45|5.5162
21:45:46|5.4982
21:45:47|5.498
21:45:48|5.4865
21:45:49|5.4859
21:45:50|5.4812
21:45:51|5.4943
21:45:52|5.4992
21:45:54|5.4982
21:45:54|5.4859
21:45:55|5.4804
21:45:56|5.4812
21:45:57|5.4812
21:45:59|5.4812
21:46:00|5.482
21:46:02|5.4868
21:46:03|5.484
21:46:04|5.4899
21:46:05|5.483
21:46:06|5.4863
21:46:06|5.4913
21:46:08|5.4854
21:46:09|5.5059
21:46:10|5.4982
21:46:11|5.4982
21:46:12|5.4964
21:46:12|5.502
21:46:14|5.4997
21:46:15|5.4913
21:46:16|5.493
21:46:17|5.485
21:46:18|5.4719
21:46:19|5.475
21:46:20|5.4719
21:46:21|5.468
21:46:22|5.4679
21:46:23|5.4607
21:46:23|5.4645
21:46:25|5.4416
21:46:26|5.46
21:46:26|5.46
21:46:28|5.46
21:46:29|5.4472
21:46:30|5.4472
21:46:31|5.4494
21:46:31|5.4502
21:46:32|5.4472
21:46:34|5.4303
21:46:35|5.4365
21:46:36|5.4362
21:46:37|5.4362
21:46:38|5.4276
21:46:39|5.4276
21:46:40|5.4276
21:46:41|5.4276
21:46:42|5.4231
21:46:42|5.4231
21:46:43|5.4138
21:46:45|5.4208
21:46:46|5.4208
21:46:47|5.4208
21:46:48|5.4098
21:46:49|5.4195
21:46:50|5.4203
21:46:50|5.4099
21:46:51|5.4234
21:46:53|5.4203
21:46:55|5.4162
21:46:55|5.4162
21:46:56|5.4271
21:46:57|5.4355
21:46:58|5.4483
21:46:59|5.468
21:47:00|5.4668
21:47:01|5.4606
21:47:03|5.4675
21:47:04|5.4669
21:47:05|5.4669
21:47:06|5.4611
21:47:07|5.4631
21:47:08|5.4475
21:47:09|5.4449
21:47:10|5.44
21:47:11|5.44
21:47:12|5.4327
21:47:13|5.4443
21:47:14|5.4443
21:47:15|5.4495
21:47:16|5.4474
21:47:17|5.4474
21:47:18|5.447
21:47:19|5.4455
21:47:20|5.4456
21:47:21|5.4499
21:47:21|5.4381
21:47:23|5.4381
21:47:24|5.4381
21:47:25|5.4332
21:47:26|5.4317
21:47:27|5.4299
21:47:29|5.4438
21:47:29|5.4438
21:47:30|5.4427
21:47:31|5.4427
21:47:32|5.4327
21:47:33|5.4298
21:47:34|5.4381
21:47:35|5.4264
21:47:36|5.4214
21:47:37|5.4335
21:47:38|5.4335
21:47:39|5.4329
21:47:40|5.4288
21:47:41|5.4502
21:47:42|5.4445
21:47:43|5.4445
21:47:44|5.4445
21:47:46|5.4434
21:47:46|5.4434
21:47:47|5.4464
21:47:48|5.4464
21:47:49|5.4445
21:47:50|5.4534
21:47:51|5.4593
21:47:52|5.4616
21:47:53|5.4616
21:47:55|5.4662
21:47:57|5.4719
21:47:57|5.4719
21:47:58|5.4719
21:47:59|5.4719
21:48:00|5.4784
21:48:01|5.4784
21:48:03|5.4704
21:48:04|5.4813
21:48:05|5.4881
21:48:07|5.4879
21:48:07|5.4978
21:48:09|5.4841
21:48:10|5.4964
21:48:10|5.4888
21:48:11|5.4909
21:48:13|5.5
21:48:13|5.5
21:48:14|5.5
21:48:16|5.4909
21:48:16|5.4892
21:48:18|5.4892
21:48:18|5.4892
21:48:19|5.4872
21:48:20|5.4994
21:48:21|5.4993
21:48:22|5.4919
21:48:23|5.4919
21:48:25|5.4987
21:48:25|5.4887
21:48:26|5.4965
21:48:28|5.4896
21:48:28|5.4965
21:48:30|5.4908
21:48:30|5.4908
21:48:32|5.4869
21:48:32|5.4869
21:48:33|5.4869
21:48:35|5.4925
21:48:36|5.4968
21:48:36|5.5
21:48:37|5.5
21:48:38|5.5
21:48:39|5.5
21:48:41|5.5
21:48:41|5.4981
21:48:43|5.4981
21:48:43|5.4995
21:48:44|5.4995
21:48:46|5.4987
21:48:46|5.4987
21:48:48|5.4884
21:48:48|5.4884
21:48:50|5.4815
21:48:50|5.4888
21:48:51|5.4888
21:48:52|5.4888
21:48:53|5.4888
21:48:55|5.4728
21:48:57|5.4681
21:48:58|5.463
21:48:59|5.465
21:49:00|5.4632
21:49:01|5.4663
21:49:02|5.4602
21:49:03|5.4551
21:49:04|5.4691
21:49:05|5.4693
21:49:06|5.4644
21:49:08|5.4824
21:49:08|5.4888
21:49:09|5.4917
21:49:11|5.5065
21:49:12|5.5236
21:49:13|5.53
21:49:15|5.5507
21:49:16|5.5391
21:49:17|5.5409
21:49:18|5.5497
21:49:19|5.5377
21:49:19|5.5494
21:49:21|5.5494
21:49:22|5.5381
21:49:23|5.5295
21:49:24|5.5286
21:49:24|5.5286
21:49:26|5.5403
21:49:26|5.5419
21:49:27|5.5419
21:49:29|5.5419
21:49:29|5.5409
21:49:30|5.5427
21:49:32|5.5451
21:49:32|5.5481
21:49:34|5.55
21:49:34|5.5538
21:49:35|5.5555
21:49:37|5.5555
21:49:38|5.5555
21:49:38|5.56
21:49:40|5.56
21:49:41|5.5599
21:49:42|5.5461
21:49:42|5.5604
21:49:43|5.5614
21:49:44|5.5503
21:49:46|5.5466
21:49:46|5.5466
21:49:47|5.5569
21:49:48|5.5566
21:49:49|5.5491
21:49:50|5.5482
21:49:52|5.5557
21:49:52|5.5557
21:49:54|5.5555
21:49:54|5.5564
21:49:56|5.5466
21:49:58|5.54
21:49:59|5.5568
21:50:00|5.5568
21:50:02|5.5571
21:50:03|5.5609
21:50:04|5.5486
21:50:05|5.549
21:50:07|5.5491
21:50:07|5.5491
21:50:08|5.5571
21:50:09|5.5587
21:50:11|5.5619
21:50:12|5.5619
21:50:13|5.5627
21:50:15|5.5734
21:50:16|5.5758
21:50:17|5.5699
21:50:18|5.5733
21:50:19|5.5733
21:50:20|5.5733
21:50:21|5.5859
21:50:22|5.5739
21:50:23|5.5739
21:50:23|5.5745
21:50:24|5.5724
21:50:25|5.5592
21:50:26|5.5676
21:50:28|5.5683
21:50:28|5.5671
21:50:30|5.5671
21:50:30|5.5671
21:50:32|5.5574
21:50:32|5.5646
21:50:33|5.5678
21:50:35|5.5714
21:50:35|5.5714
21:50:37|5.5744
21:50:37|5.5744
21:50:39|5.5744
21:50:39|5.5783
21:50:40|5.5873
21:50:41|5.5873
21:50:42|5.5929
21:50:44|5.587
21:50:44|5.5875
21:50:45|5.596
21:50:47|5.5988
21:50:48|5.5988
21:50:48|5.5971
21:50:49|5.584
21:50:50|5.584
21:50:51|5.584
21:50:52|5.5811
21:50:54|5.5754
21:50:54|5.5787
21:50:55|5.5779
21:50:57|5.578
21:50:59|5.5697
21:50:59|5.5697
21:51:01|5.5781
21:51:02|5.587
21:51:04|5.5948
21:51:05|5.5864
21:51:06|5.5926
21:51:07|5.5854
21:51:08|5.578
21:51:09|5.5859
21:51:10|5.5855
21:51:11|5.5818
21:51:12|5.5738
21:51:13|5.5751
21:51:14|5.5751
21:51:15|5.5706
21:51:16|5.5898
21:51:17|5.5898
21:51:18|5.5826
21:51:19|5.5726
21:51:20|5.6
21:51:21|5.6045
21:51:22|5.6063
21:51:23|5.6109
21:51:24|5.6109
21:51:25|5.6057
21:51:26|5.611
21:51:27|5.6115
21:51:28|5.6224
21:51:29|5.6365
21:51:30|5.6384
21:51:31|5.6414
21:51:32|5.6599
21:51:33|5.6644
21:51:34|5.6756
21:51:35|5.672
21:51:36|5.6705
21:51:37|5.6579
21:51:38|5.6687
21:51:39|5.6754
21:51:40|5.6852
21:51:41|5.6678
21:51:42|5.68
21:51:43|5.6729
21:51:44|5.6729
21:51:45|5.6999
21:51:46|5.7031
21:51:47|5.7152
21:51:48|5.7151
21:51:49|5.7153
21:51:50|5.7185
21:51:51|5.6882
21:51:52|5.6882
21:51:53|5.7081
21:51:54|5.7005
21:51:55|5.7188
21:51:56|5.7025
21:51:57|5.7194
21:51:59|5.7176
21:52:00|5.7029
21:52:01|5.7101
21:52:02|5.6966
21:52:03|5.6966
21:52:04|5.7013
21:52:05|5.6855
21:52:06|5.6856
21:52:07|5.6905
21:52:08|5.6743
21:52:10|5.6719
21:52:11|5.6575
21:52:12|5.6414
21:52:13|5.6566
21:52:14|5.6505
21:52:15|5.6524
21:52:16|5.6431
21:52:16|5.6405
21:52:18|5.6345
21:52:19|5.6335
21:52:20|5.6264
21:52:21|5.6225
21:52:22|5.6225
21:52:23|5.6232
21:52:24|5.6069
21:52:25|5.607
21:52:26|5.6209
21:52:27|5.6107
21:52:28|5.6078
21:52:29|5.6145
21:52:31|5.6044
21:52:31|5.5983
21:52:33|5.5984
21:52:34|5.5832
21:52:34|5.5781
21:52:35|5.5864
21:52:37|5.5846
21:52:38|5.5727
21:52:39|5.5832
21:52:40|5.5768
21:52:40|5.5827
21:52:42|5.5913
21:52:42|5.5916
21:52:43|5.5916
21:52:45|5.5918
21:52:45|5.5966
21:52:47|5.6123
21:52:49|5.598
21:52:50|5.6101
21:52:50|5.6106
21:52:51|5.6104
21:52:53|5.6104
21:52:53|5.5977
21:52:54|5.6085
21:52:55|5.6085
21:52:57|5.6091
21:52:57|5.6018
21:52:59|5.6228
21:53:01|5.6462
21:53:02|5.6493
21:53:03|5.646
21:53:04|5.6433
21:53:04|5.6493
21:53:06|5.66
21:53:07|5.66
21:53:07|5.6645
21:53:09|5.6653
21:53:10|5.6852
21:53:10|5.6852
21:53:12|5.6747
21:53:12|5.6866
21:53:14|5.6927
21:53:14|5.702
21:53:15|5.711
21:53:17|5.6982
21:53:17|5.6993
21:53:19|5.7023
21:53:20|5.7023
21:53:21|5.6913
21:53:22|5.7022
21:53:23|5.6919
21:53:24|5.6854
21:53:25|5.6919
21:53:26|5.6758
21:53:27|5.6706
21:53:28|5.655
21:53:29|5.6588
21:53:30|5.6434
21:53:31|5.6506
21:53:32|5.6583
21:53:34|5.6581
21:53:34|5.6444
21:53:36|5.6444
21:53:37|5.6472
21:53:38|5.6514
21:53:39|5.6511
21:53:40|5.6493
21:53:42|5.6225
21:53:42|5.6145
21:53:43|5.6365
21:53:44|5.6236
21:53:45|5.6171
21:53:46|5.6107
21:53:47|5.6273
21:53:48|5.6274
21:53:49|5.6299
21:53:50|5.6259
21:53:51|5.6232
21:53:52|5.6164
21:53:53|5.626
21:53:54|5.626
21:53:55|5.623
21:53:56|5.6259
21:53:57|5.6232
21:53:59|5.626
21:54:01|5.6402
21:54:01|5.6521
21:54:03|5.6523
21:54:04|5.6525
21:54:05|5.6515
21:54:06|5.6577
21:54:07|5.6577
21:54:08|5.6525
21:54:08|5.6524
21:54:10|5.6524
21:54:12|5.6517
21:54:12|5.6516
21:54:13|5.6554
21:54:14|5.6582
21:54:15|5.6605
21:54:16|5.6525
21:54:17|5.6631
21:54:18|5.6482
21:54:19|5.6482
21:54:20|5.6443
21:54:21|5.6487
21:54:23|5.661
21:54:23|5.6643
21:54:24|5.6622
21:54:25|5.6553
21:54:26|5.6555
21:54:27|5.6488
21:54:28|5.6498
21:54:29|5.6539
21:54:30|5.6483
21:54:31|5.639
21:54:32|5.6368
21:54:33|5.6226
21:54:34|5.6136
21:54:35|5.6204
21:54:36|5.607
21:54:37|5.5958
21:54:38|5.5897
21:54:39|5.5943
21:54:40|5.59
21:54:41|5.5801
21:54:42|5.5841
21:54:44|5.5757
21:54:44|5.5675
21:54:45|5.5779
21:54:46|5.5663
21:54:47|5.575
21:54:48|5.5645
21:54:49|5.5701
21:54:50|5.5701
21:54:51|5.5701
21:54:52|5.5691
21:54:53|5.563
21:54:54|5.552
21:54:55|5.5552
21:54:56|5.5362
21:54:57|5.5483
21:54:58|5.5439
21:55:00|5.5604
21:55:02|5.5808
21:55:02|5.6
21:55:03|5.6108
21:55:05|5.6282
21:55:06|5.628
21:55:07|5.614
21:55:09|5.6092
21:55:09|5.6122
21:55:10|5.6123
21:55:11|5.597
21:55:12|5.5916
21:55:13|5.5978
21:55:14|5.5978
21:55:16|5.5967
21:55:16|5.5811
21:55:17|5.5851
21:55:18|5.5831
21:55:19|5.5912
21:55:21|5.6115
21:55:21|5.627
21:55:22|5.6275
21:55:23|5.6383
21:55:24|5.6422
21:55:25|5.6383
21:55:26|5.6315
21:55:27|5.6315
21:55:28|5.6353
21:55:29|5.635
21:55:30|5.6256
21:55:31|5.599
21:55:32|5.6087
21:55:33|5.5967
21:55:34|5.6035
21:55:35|5.6065
21:55:36|5.5983
21:55:38|5.6042
21:55:38|5.6127
21:55:39|5.6056
21:55:40|5.6187
21:55:41|5.6238
21:55:43|5.6301
21:55:43|5.6415
21:55:44|5.6406
21:55:45|5.6587
21:55:46|5.6532
21:55:48|5.6323
21:55:48|5.6322
21:55:49|5.6212
21:55:50|5.6232
21:55:51|5.612
21:55:52|5.612
21:55:53|5.6084
21:55:54|5.6066
21:55:55|5.6095
21:55:57|5.6069
21:55:58|5.6069
21:55:59|5.6069
21:56:00|5.6027
21:56:02|5.6024
21:56:02|5.6141
21:56:04|5.6083
21:56:05|5.6183
21:56:06|5.6183
21:56:07|5.6342
21:56:08|5.6458
21:56:09|5.6346
21:56:10|5.6346
21:56:11|5.6412
21:56:12|5.6362
21:56:13|5.6332
21:56:14|5.6309
21:56:16|5.6157
21:56:16|5.6095
21:56:17|5.6112
21:56:18|5.6119
21:56:19|5.6119
21:56:20|5.6
21:56:21|5.5983
21:56:22|5.6052
21:56:23|5.6052
21:56:24|5.6096
21:56:25|5.6138
21:56:26|5.6248
21:56:27|5.6297
21:56:28|5.6245
21:56:29|5.6357
21:56:30|5.6348
21:56:31|5.6363
21:56:32|5.6259
21:56:34|5.6356
21:56:34|5.6132
21:56:35|5.6106
21:56:36|5.6014
21:56:37|5.5987
21:56:38|5.5987
21:56:39|5.5801
21:56:40|5.5823
21:56:41|5.5933
21:56:42|5.5933
21:56:43|5.5967
21:56:44|5.5972
21:56:45|5.5974
21:56:46|5.6051
21:56:47|5.5919
21:56:48|5.5997
21:56:49|5.5811
21:56:51|5.5926
21:56:51|5.5896
21:56:52|5.5896
21:56:53|5.5657
21:56:54|5.5704
21:56:55|5.5779
21:56:57|5.6052
21:56:57|5.6113
21:56:58|5.6054
21:56:59|5.5954
21:57:00|5.5933
21:57:02|5.5893
21:57:04|5.5817
21:57:04|5.5817
21:57:06|5.581
21:57:07|5.581
21:57:08|5.5808
21:57:09|5.5711
21:57:11|5.5794
21:57:11|5.5794
21:57:13|5.5759
21:57:14|5.5759
21:57:14|5.5768
21:57:16|5.5846
21:57:17|5.5768
21:57:18|5.5768
21:57:19|5.5771
21:57:20|5.5905
21:57:21|5.5939
21:57:22|5.5939
21:57:23|5.5952
21:57:24|5.5727
21:57:25|5.5699
21:57:26|5.5731
21:57:28|5.5801
21:57:28|5.5809
21:57:29|5.5839
21:57:30|5.5839
21:57:31|5.5818
21:57:32|5.5968
21:57:33|5.5968
21:57:34|5.5968
21:57:35|5.5968
21:57:36|5.5968
21:57:37|5.5852
21:57:38|5.5852
21:57:39|5.5852
21:57:40|5.5802
21:57:42|5.5802
21:57:42|5.5802
21:57:43|5.5802
21:57:44|5.5731
21:57:45|5.5781
21:57:47|5.5654
21:57:47|5.5679
21:57:48|5.5629
21:57:49|5.5506
21:57:51|5.5488
21:57:52|5.5483
21:57:53|5.5418
21:57:54|5.5402
21:57:55|5.5392
21:57:56|5.5392
21:57:57|5.5331
21:57:58|5.5446
21:57:59|5.5446
21:58:00|5.5469
21:58:01|5.5461
21:58:02|5.5447
21:58:04|5.5447
21:58:04|5.5605
21:58:06|5.5475
21:58:08|5.5447
21:58:09|5.5436
21:58:10|5.547
21:58:12|5.5469
21:58:13|5.5466
21:58:14|5.5503
21:58:16|5.5625
21:58:17|5.5699
21:58:18|5.5694
21:58:19|5.5878
21:58:20|5.5838
21:58:21|5.6003
21:58:22|5.5962
21:58:23|5.621
21:58:24|5.6176
21:58:25|5.6159
21:58:26|5.6287
21:58:28|5.6273
21:58:28|5.6218
21:58:29|5.6151
21:58:31|5.5953
21:58:31|5.5788
21:58:32|5.5779
21:58:34|5.6017
21:58:35|5.5775
21:58:36|5.5865
21:58:37|5.57
21:58:38|5.5766
21:58:40|5.5866
21:58:40|5.5951
21:58:41|5.5984
21:58:42|5.5963
21:58:43|5.6004
21:58:44|5.6142
21:58:45|5.5938
21:58:46|5.606
21:58:47|5.5854
21:58:48|5.5671
21:58:49|5.5802
21:58:51|5.5687
21:58:51|5.584
21:58:52|5.6
21:58:53|5.6144
21:58:54|5.6144
21:58:56|5.6105
21:58:57|5.6261
21:58:57|5.6136
21:58:58|5.6091
21:58:59|5.5957
21:59:01|5.5953
21:59:02|5.5826
21:59:03|5.5879
21:59:05|5.5784
21:59:06|5.5844
21:59:08|5.592
21:59:09|5.592
21:59:10|5.5994
21:59:11|5.5985
21:59:13|5.614
21:59:14|5.5984
21:59:15|5.5984
21:59:16|5.5951
21:59:17|5.5985
21:59:18|5.6057
21:59:19|5.6114
21:59:20|5.62
21:59:21|5.6286
21:59:23|5.6227
21:59:23|5.603
21:59:24|5.6227
21:59:26|5.6098
21:59:27|5.6098
21:59:27|5.6098
21:59:28|5.6213
21:59:30|5.6242
21:59:31|5.62
21:59:32|5.6065
21:59:33|5.623
21:59:34|5.6237
21:59:35|5.6238
21:59:36|5.6152
21:59:37|5.6176
21:59:38|5.6176
21:59:39|5.6176
21:59:40|5.6183
21:59:41|5.6226
21:59:42|5.6199
21:59:43|5.622
21:59:44|5.622
21:59:45|5.622
21:59:46|5.6248
21:59:47|5.624
21:59:48|5.6212
21:59:49|5.6211
21:59:50|5.6211
21:59:51|5.6243
21:59:52|5.6293
21:59:53|5.6296
21:59:54|5.6255
21:59:55|5.6212
21:59:56|5.6211
21:59:57|5.6213
21:59:58|5.6249
21:59:59|5.6289
22:00:00|5.6335
22:00:01|5.6368
22:00:02|5.6368
22:00:03|5.6306
22:00:04|5.6203
22:00:06|5.6144
22:00:06|5.6144
22:00:08|5.5893
22:00:09|5.5885
22:00:10|5.5864
22:00:11|5.5571
22:00:12|5.5707
22:00:13|5.5532
22:00:14|5.5498
22:00:15|5.5355
22:00:16|5.5497
22:00:17|5.5633
22:00:18|5.5725
22:00:19|5.5754
22:00:20|5.579
22:00:21|5.5798
22:00:22|5.5737
22:00:23|5.5674
22:00:24|5.5766
22:00:25|5.5675
22:00:27|5.5745
22:00:27|5.585
22:00:29|5.5878
22:00:30|5.5913
22:00:31|5.6009
22:00:32|5.6113
22:00:33|5.61
22:00:34|5.6181
22:00:35|5.6136
22:00:36|5.6107
22:00:37|5.6035
22:00:38|5.6095
22:00:39|5.6236
22:00:40|5.6288
22:00:41|5.6098
22:00:42|5.6074
22:00:43|5.6107
22:00:44|5.6076
22:00:45|5.6045
22:00:46|5.5844
22:00:47|5.5844
22:00:48|5.5951
22:00:49|5.5953
22:00:50|5.5997
22:00:51|5.609
22:00:52|5.6105
22:00:53|5.611
22:00:54|5.6212
22:00:55|5.6209
22:00:56|5.6223
22:00:57|5.6184
22:00:58|5.6054
22:00:59|5.6054
22:01:00|5.6054
22:01:01|5.6201
22:01:02|5.632
22:01:03|5.6398
22:01:04|5.6398
22:01:05|5.6494
22:01:07|5.6495
22:01:08|5.6565
22:01:09|5.6565
22:01:10|5.6443
22:01:11|5.6317
22:01:12|5.6331
22:01:13|5.6343
22:01:14|5.6299
22:01:15|5.6387
22:01:16|5.6569
22:01:17|5.6626
22:01:18|5.6498
22:01:19|5.6502
22:01:20|5.6486
22:01:21|5.6352
22:01:22|5.6283
22:01:23|5.6327
22:01:24|5.638
22:01:25|5.6378
22:01:26|5.6378
22:01:27|5.6299
22:01:28|5.6252
22:01:29|5.6355
22:01:30|5.6327
22:01:31|5.6327
22:01:32|5.6252
22:01:33|5.6413
22:01:34|5.6413
22:01:35|5.6298
22:01:36|5.623
22:01:37|5.6293
22:01:38|5.6293
22:01:39|5.6281
22:01:40|5.6183
22:01:41|5.6088
22:01:42|5.6088
22:01:43|5.6176
22:01:44|5.6176
22:01:45|5.6176
22:01:46|5.6176
22:01:47|5.6176
22:01:48|5.6176
22:01:49|5.6249
22:01:50|5.6249
22:01:51|5.6154
22:01:52|5.6112
22:01:54|5.6112
22:01:55|5.6112
22:01:56|5.6094
22:01:56|5.6063
22:01:57|5.6093
22:01:58|5.6093
22:02:00|5.6121
22:02:01|5.6152
22:02:03|5.6168
22:02:03|5.6168
22:02:05|5.6024
22:02:06|5.6136
22:02:07|5.623
22:02:09|5.6256
22:02:09|5.6258
22:02:11|5.6155
22:02:12|5.6124
22:02:14|5.6089
22:02:15|5.6089
22:02:16|5.6184
22:02:17|5.6184
22:02:17|5.624
22:02:19|5.6237
22:02:20|5.6239
22:02:21|5.6272
22:02:22|5.6336
22:02:22|5.6354
22:02:24|5.6458
22:02:25|5.6423
22:02:25|5.6371
22:02:27|5.6367
22:02:28|5.6438
22:02:29|5.6448
22:02:30|5.6467
22:02:31|5.6369
22:02:31|5.6294
22:02:32|5.6338
22:02:34|5.6369
22:02:35|5.6301
22:02:36|5.6301
22:02:37|5.6301
22:02:38|5.6301
22:02:39|5.6301
22:02:39|5.627
22:02:40|5.627
22:02:42|5.6167
22:02:43|5.6209
22:02:43|5.6268
22:02:45|5.6327
22:02:45|5.6063
22:02:47|5.6179
22:02:48|5.6209
22:02:49|5.6149
22:02:50|5.6206
22:02:50|5.6134
22:02:51|5.6137
22:02:53|5.6134
22:02:54|5.6142
22:02:55|5.6063
22:02:56|5.6063
22:02:57|5.6064
22:02:58|5.6064
22:02:58|5.6065
22:02:59|5.6053
22:03:00|5.6053
22:03:01|5.6053
22:03:02|5.6063
22:03:04|5.6063
22:03:04|5.6008
22:03:05|5.5925
22:03:07|5.5964
22:03:08|5.5834
22:03:10|5.5902
22:03:11|5.579
22:03:12|5.5874
22:03:14|5.5817
22:03:14|5.5781
22:03:16|5.5821
22:03:18|5.581
22:03:19|5.5849
22:03:20|5.5942
22:03:20|5.6088
22:03:22|5.6078
22:03:23|5.6075
22:03:24|5.617
22:03:25|5.6159
22:03:26|5.6008
22:03:26|5.5902
22:03:27|5.5851
22:03:29|5.5898
22:03:30|5.5898
22:03:31|5.5909
22:03:32|5.5956
22:03:32|5.5981
22:03:34|5.5952
22:03:35|5.6048
22:03:36|5.6083
22:03:37|5.5981
22:03:38|5.595
22:03:39|5.5914
22:03:40|5.5821
22:03:41|5.5947
22:03:42|5.5973
22:03:43|5.6029
22:03:44|5.5943
22:03:45|5.5948
22:03:46|5.5967
22:03:47|5.5972
22:03:48|5.5957
22:03:49|5.5957
22:03:50|5.5992
22:03:51|5.6042
22:03:52|5.6042
22:03:53|5.579
22:03:54|5.5796
22:03:55|5.5798
22:03:56|5.599
22:03:57|5.6005
22:03:58|5.6004
22:03:59|5.6071
22:04:00|5.6063
22:04:01|5.6024
22:04:02|5.6022
22:04:03|5.5952
22:04:04|5.5954
22:04:05|5.5871
22:04:06|5.59
22:04:07|5.5817
22:04:08|5.5935
22:04:10|5.6074
22:04:10|5.6107
22:04:11|5.62
22:04:13|5.6097
22:04:14|5.6109
22:04:16|5.5958
22:04:17|5.589
22:04:19|5.5865
22:04:19|5.5823
22:04:21|5.5793
22:04:22|5.5868
22:04:23|5.6
22:04:24|5.604
22:04:25|5.6007
22:04:26|5.5987
22:04:26|5.5867
22:04:28|5.5959
22:04:28|5.6009
22:04:30|5.6012
22:04:30|5.6019
22:04:31|5.6008
22:04:33|5.6075
22:04:33|5.5992
22:04:34|5.5955
22:04:35|5.5874
22:04:37|5.5809
22:04:38|5.576
22:04:39|5.5873
22:04:39|5.5928
22:04:40|5.6012
22:04:42|5.6044
22:04:43|5.6074
22:04:44|5.6092
22:04:45|5.5994
22:04:46|5.5994
22:04:47|5.5994
22:04:48|5.5964
22:04:49|5.597
22:04:50|5.6052
22:04:51|5.6052
22:04:52|5.6052
22:04:53|5.6131
22:04:54|5.6237
22:04:55|5.6197
22:04:56|5.6062
22:04:57|5.5936
22:04:58|5.5818
22:04:59|5.5897
22:05:00|5.578
22:05:01|5.5842
22:05:02|5.5848
22:05:03|5.5922
22:05:04|5.5824
22:05:05|5.5978
22:05:06|5.5943
22:05:07|5.5943
22:05:08|5.5984
22:05:09|5.5964
22:05:10|5.5842
22:05:11|5.5759
22:05:13|5.5764
22:05:14|5.5819
22:05:15|5.588
22:05:16|5.5894
22:05:18|5.6
22:05:19|5.6025
22:05:20|5.6015
22:05:21|5.5878
22:05:22|5.5787
22:05:23|5.568
22:05:24|5.5716
22:05:25|5.586
22:05:26|5.5823
22:05:27|5.5999
22:05:28|5.5998
22:05:29|5.5926
22:05:30|5.5812
22:05:31|5.5883
22:05:32|5.5848
22:05:33|5.5802
22:05:34|5.573
22:05:35|5.5839
22:05:36|5.5925
22:05:37|5.5926
22:05:38|5.5926
22:05:39|5.5812
22:05:40|5.5925
22:05:41|5.5935
22:05:42|5.5873
22:05:43|5.5873
22:05:44|5.5914
22:05:45|5.5914
22:05:46|5.5939
22:05:47|5.5975
22:05:48|5.5867
22:05:49|5.5914
22:05:50|5.5893
22:05:51|5.5893
22:05:52|5.5967
22:05:53|5.5994
22:05:54|5.5954
22:05:55|5.6057
22:05:56|5.6113
22:05:57|5.6014
22:05:58|5.6006
22:05:59|5.5959
22:06:00|5.5911
22:06:01|5.5698
22:06:02|5.5695
22:06:03|5.5858
22:06:04|5.5871
22:06:05|5.5833
22:06:06|5.5774
22:06:07|5.5818
22:06:08|5.5831
22:06:09|5.5901
22:06:10|5.5942
22:06:12|5.599
22:06:13|5.5988
22:06:14|5.5979
22:06:16|5.5893
22:06:17|5.6036
22:06:18|5.6106
22:06:19|5.6175
22:06:20|5.6279
22:06:22|5.615
22:06:23|5.6142
22:06:24|5.6091
22:06:25|5.609
22:06:26|5.6033
22:06:27|5.6058
22:06:27|5.6111
22:06:29|5.6268
22:06:29|5.6268
22:06:31|5.6164
22:06:32|5.6067
22:06:33|5.6016
22:06:34|5.614
22:06:34|5.614
22:06:35|5.6204
22:06:37|5.6101
22:06:38|5.6087
22:06:39|5.6142
22:06:40|5.6088
22:06:41|5.6087
22:06:42|5.6223
22:06:43|5.63
22:06:44|5.6263
22:06:45|5.6263
22:06:46|5.6117
22:06:47|5.6223
22:06:48|5.6223
22:06:49|5.6127
22:06:50|5.6242
22:06:51|5.6319
22:06:52|5.6318
22:06:53|5.6254
22:06:54|5.6315
22:06:55|5.6374
22:06:56|5.6493
22:06:57|5.6475
22:06:58|5.6472
22:06:59|5.64
22:07:00|5.6556
22:07:01|5.6644
22:07:02|5.6705
22:07:03|5.6683
22:07:04|5.6683
22:07:05|5.6666
22:07:06|5.6505
22:07:07|5.6431
22:07:08|5.6524
22:07:09|5.6355
22:07:10|5.643
22:07:11|5.64
22:07:12|5.6417
22:07:14|5.6367
22:07:15|5.6349
22:07:16|5.6349
22:07:17|5.6301
22:07:18|5.6455
22:07:19|5.6455
22:07:20|5.6364
22:07:21|5.6389
22:07:22|5.6297
22:07:23|5.6231
22:07:24|5.6369
22:07:25|5.6455
22:07:26|5.6437
22:07:27|5.645
22:07:28|5.645
22:07:29|5.652
22:07:31|5.6621
22:07:32|5.6648
22:07:33|5.6586
22:07:34|5.6428
22:07:34|5.6513
22:07:36|5.6488
22:07:37|5.649
22:07:38|5.6683
22:07:38|5.6621
22:07:40|5.6719
22:07:40|5.6694
22:07:42|5.6713
22:07:42|5.6578
22:07:43|5.6559
22:07:44|5.6559
22:07:46|5.6714
22:07:46|5.6738
22:07:47|5.6738
22:07:49|5.6745
22:07:50|5.6774
22:07:51|5.6818
22:07:52|5.6828
22:07:53|5.6772
22:07:54|5.6847
22:07:55|5.6847
22:07:56|5.6714
22:07:57|5.6922
22:07:58|5.6922
22:07:59|5.6922
22:08:00|5.6922
22:08:01|5.6832
22:08:02|5.6871
22:08:03|5.7003
22:08:04|5.6984
22:08:05|5.691
22:08:06|5.7014
22:08:07|5.712
22:08:08|5.7099
22:08:09|5.71
22:08:10|5.71
22:08:11|5.7005
22:08:12|5.7098
22:08:14|5.7134
22:08:16|5.7142
22:08:17|5.7126
22:08:17|5.7083
22:08:19|5.7139
22:08:20|5.7139
22:08:21|5.7005
22:08:22|5.7143
22:08:23|5.7097
22:08:24|5.7019
22:08:25|5.6936
22:08:26|5.7032
22:08:27|5.7032
22:08:28|5.702
22:08:29|5.7053
22:08:30|5.7083
22:08:31|5.7042
22:08:32|5.7099
22:08:33|5.7
22:08:34|5.6899
22:08:35|5.6994
22:08:36|5.7021
22:08:37|5.7011
22:08:38|5.7043
22:08:39|5.6931
22:08:40|5.6862
22:08:41|5.6916
22:08:42|5.6931
22:08:43|5.696
22:08:44|5.7096
22:08:45|5.72
22:08:46|5.7113
22:08:47|5.6998
22:08:48|5.6954
22:08:49|5.6841
22:08:50|5.6897
22:08:51|5.6956
22:08:52|5.6969
22:08:53|5.7076
22:08:54|5.7062
22:08:55|5.7073
22:08:56|5.7012
22:08:57|5.7
22:08:58|5.7043
22:08:59|5.709
22:09:00|5.7148
22:09:01|5.7057
22:09:02|5.7057
22:09:03|5.7126
22:09:04|5.7069
22:09:05|5.7126
22:09:06|5.7155
22:09:07|5.7155
22:09:08|5.7061
22:09:09|5.6914
22:09:10|5.6933
22:09:11|5.6975
22:09:12|5.7057
22:09:14|5.7062
22:09:15|5.7127
22:09:16|5.7029
22:09:17|5.7002
22:09:19|5.7147
22:09:20|5.7056
22:09:21|5.7138
22:09:22|5.7062
22:09:24|5.7128
22:09:25|5.7148
22:09:26|5.7072
22:09:27|5.7043
22:09:28|5.7125
22:09:29|5.7094
22:09:30|5.7046
22:09:31|5.7095
22:09:32|5.7198
22:09:33|5.721
22:09:34|5.7152
22:09:35|5.7138
22:09:37|5.7242
22:09:38|5.7267
22:09:38|5.7258
22:09:40|5.723
22:09:41|5.7187
22:09:42|5.7212
22:09:43|5.7214
22:09:44|5.7228
22:09:45|5.726
22:09:46|5.726
22:09:47|5.7347
22:09:48|5.7389
22:09:48|5.7319
22:09:50|5.7378
22:09:51|5.7294
22:09:52|5.7294
22:09:53|5.7386
22:09:54|5.7302
22:09:55|5.7469
22:09:56|5.7397
22:09:57|5.752
22:09:58|5.7536
22:09:59|5.746
22:10:01|5.7384
22:10:02|5.7308
22:10:03|5.7306
22:10:04|5.7504
22:10:05|5.7631
22:10:06|5.765
22:10:07|5.7828
22:10:08|5.7708
22:10:09|5.7622
22:10:10|5.7775
22:10:11|5.7699
22:10:12|5.7771
22:10:13|5.7681
22:10:15|5.7718
22:10:17|5.7773
22:10:18|5.7804
22:10:19|5.7672
22:10:19|5.7631
22:10:22|5.7652
22:10:22|5.7703
22:10:24|5.7778
22:10:26|5.7795
22:10:26|5.7795
22:10:27|5.7704
22:10:28|5.7743
22:10:29|5.7733
22:10:31|5.7738
22:10:32|5.7859
22:10:32|5.7732
22:10:34|5.7632
22:10:35|5.7671
22:10:36|5.7728
22:10:36|5.7837
22:10:38|5.7872
22:10:39|5.7904
22:10:40|5.7843
22:10:41|5.7912
22:10:42|5.7871
22:10:43|5.7733
22:10:44|5.7824
22:10:45|5.7736
22:10:47|5.7855
22:10:47|5.7873
22:10:49|5.7873
22:10:50|5.7811
22:10:51|5.7687
22:10:52|5.7743
22:10:53|5.7631
22:10:54|5.7689
22:10:55|5.7685
22:10:55|5.7771
22:10:57|5.7743
22:10:58|5.7685
22:10:59|5.7824
22:11:01|5.7821
22:11:01|5.7821
22:11:02|5.7559
22:11:03|5.7894
22:11:04|5.8043
22:11:05|5.798
22:11:06|5.7978
22:11:07|5.8074
22:11:08|5.8074
22:11:09|5.7862
22:11:10|5.7864
22:11:11|5.7775
22:11:12|5.7758
22:11:13|5.7925
22:11:14|5.7899
22:11:16|5.8084
22:11:18|5.7808
22:11:19|5.7903
22:11:20|5.7715
22:11:21|5.7685
22:11:23|5.782
22:11:23|5.7884
22:11:25|5.7885
22:11:26|5.7904
22:11:27|5.7859
22:11:28|5.7989
22:11:29|5.7989
22:11:30|5.8045
22:11:31|5.8153
22:11:31|5.8154
22:11:33|5.8226
22:11:34|5.8117
22:11:35|5.8195
22:11:36|5.8255
22:11:36|5.8192
22:11:38|5.7882
22:11:39|5.7915
22:11:40|5.8309
22:11:41|5.8256
22:11:42|5.8176
22:11:43|5.8276
22:11:44|5.8345
22:11:44|5.8123
22:11:46|5.8123
22:11:47|5.8174
22:11:48|5.8323
22:11:50|5.8351
22:11:51|5.8251
22:11:52|5.8214
22:11:53|5.814
22:11:54|5.8266
22:11:55|5.8258
22:11:56|5.8162
22:11:57|5.8149
22:11:57|5.8149
22:11:59|5.8135
22:12:00|5.8155
22:12:01|5.8005
22:12:03|5.8068
22:12:03|5.8045
22:12:04|5.803
22:12:05|5.7847
22:12:06|5.7974
22:12:07|5.785
22:12:08|5.7853
22:12:09|5.7863
22:12:10|5.7947
22:12:11|5.8073
22:12:12|5.7967
22:12:13|5.7988
22:12:14|5.788
22:12:15|5.7958
22:12:16|5.7995
22:12:18|5.779
22:12:19|5.7909
22:12:20|5.79
22:12:22|5.7781
22:12:22|5.7715
22:12:24|5.79
22:12:25|5.7764
22:12:27|5.7842
22:12:28|5.7842
22:12:29|5.7842
22:12:30|5.7842
22:12:31|5.7769
22:12:32|5.7771
22:12:33|5.7763
22:12:34|5.78
22:12:35|5.7816
22:12:36|5.7794
22:12:37|5.7692
22:12:38|5.7659
22:12:39|5.772
22:12:40|5.7769
22:12:41|5.7727
22:12:42|5.7786
22:12:43|5.7721
22:12:44|5.77
22:12:45|5.7789
22:12:47|5.7803
22:12:47|5.7803
22:12:48|5.7691
22:12:50|5.7691
22:12:50|5.7763
22:12:52|5.7763
22:12:52|5.777
22:12:54|5.777
22:12:54|5.7714
22:12:55|5.7712
22:12:56|5.7724
22:12:58|5.7806
22:12:59|5.7806
22:13:00|5.7862
22:13:00|5.789
22:13:02|5.7773
22:13:03|5.7691
22:13:03|5.7837
22:13:04|5.7836
22:13:05|5.7836
22:13:06|5.7766
22:13:08|5.7779
22:13:09|5.7723
22:13:10|5.7723
22:13:11|5.7726
22:13:12|5.7765
22:13:13|5.7867
22:13:14|5.7799
22:13:15|5.7727
22:13:17|5.7759
22:13:18|5.7639
22:13:19|5.7729
22:13:20|5.7729
22:13:22|5.7648
22:13:23|5.7634
22:13:24|5.7588
22:13:25|5.7584
22:13:27|5.7616
22:13:27|5.7647
22:13:29|5.7648
22:13:30|5.7576
22:13:32|5.7582
22:13:32|5.7525
22:13:34|5.7562
22:13:34|5.7513
22:13:35|5.7396
22:13:36|5.7396
22:13:38|5.7446
22:13:39|5.7452
22:13:40|5.7529
22:13:41|5.7547
22:13:42|5.7479
22:13:43|5.7502
22:13:44|5.749
22:13:45|5.7506
22:13:45|5.7479
22:13:46|5.75
22:13:48|5.7502
22:13:48|5.7509
22:13:49|5.7417
22:13:51|5.7407
22:13:52|5.7475
22:13:53|5.7524
22:13:54|5.752
22:13:55|5.752
22:13:56|5.7408
22:13:57|5.7568
22:13:58|5.7599
22:13:59|5.75
22:14:00|5.758
22:14:01|5.7539
22:14:02|5.7621
22:14:03|5.7519
22:14:04|5.7623
22:14:05|5.7506
22:14:06|5.7507
22:14:07|5.7547
22:14:09|5.7577
22:14:10|5.7553
22:14:10|5.7529
22:14:12|5.759
22:14:13|5.7529
22:14:13|5.7608
22:14:14|5.7608
22:14:16|5.7693
22:14:16|5.7688
22:14:18|5.7818
22:14:20|5.7806
22:14:21|5.771
22:14:22|5.7732
22:14:23|5.7757
22:14:24|5.7815
22:14:26|5.7723
22:14:27|5.7819
22:14:28|5.7757
22:14:29|5.7835
22:14:30|5.7833
22:14:31|5.7863
22:14:32|5.7883
22:14:33|5.777
22:14:34|5.7687
22:14:35|5.7734
22:14:36|5.7556
22:14:37|5.7676
22:14:39|5.7719
22:14:40|5.7581
22:14:41|5.7571
22:14:42|5.7519
22:14:43|5.7627
22:14:44|5.7676
22:14:45|5.7676
22:14:47|5.7467
22:14:47|5.7501
22:14:49|5.7501
22:14:49|5.7519
22:14:51|5.7439
22:14:52|5.7415
22:14:53|5.7464
22:14:54|5.746
22:14:55|5.7491
22:14:56|5.7491
22:14:57|5.7482
22:14:58|5.7546
22:14:58|5.7541
22:14:59|5.7536
22:15:00|5.7468
22:15:02|5.7448
22:15:02|5.7452
22:15:04|5.7447
22:15:05|5.7497
22:15:05|5.7497
22:15:06|5.7438
22:15:07|5.7438
22:15:08|5.74
22:15:10|5.7479
22:15:10|5.7479
22:15:12|5.736
22:15:13|5.736
22:15:14|5.736
22:15:15|5.7276
22:15:16|5.7218
22:15:17|5.729
22:15:18|5.722
22:15:19|5.7339
22:15:20|5.7355
22:15:21|5.6962
22:15:23|5.6779
22:15:24|5.6695
22:15:25|5.6862
22:15:26|5.6889
22:15:27|5.7092
22:15:28|5.6991
22:15:29|5.7165
22:15:30|5.7053
22:15:31|5.7087
22:15:33|5.7093
22:15:34|5.7082
22:15:35|5.7053
22:15:36|5.7189
22:15:37|5.7127
22:15:38|5.7127
22:15:39|5.724
22:15:39|5.7138
22:15:41|5.6973
22:15:41|5.6969
22:15:42|5.7036
22:15:43|5.6954
22:15:45|5.6933
22:15:46|5.6933
22:15:47|5.6931
22:15:48|5.7027
22:15:49|5.7027
22:15:50|5.7
22:15:51|5.6951
22:15:52|5.6951
22:15:53|5.6918
22:15:54|5.6869
22:15:55|5.6815
22:15:55|5.68
22:15:57|5.6885
22:15:58|5.6889
22:15:59|5.6918
22:16:00|5.6933
22:16:00|5.6939
22:16:02|5.6938
22:16:04|5.7099
22:16:04|5.7107
22:16:05|5.7118
22:16:06|5.7138
22:16:07|5.7117
22:16:08|5.7116
22:16:09|5.7099
22:16:10|5.7099
22:16:11|5.7154
22:16:12|5.7105
22:16:13|5.7064
22:16:14|5.7178
22:16:15|5.7098
22:16:16|5.702
22:16:17|5.6987
22:16:18|5.6951
22:16:20|5.6892
22:16:22|5.695
22:16:23|5.7019
22:16:24|5.6978
22:16:26|5.6926
22:16:27|5.6927
22:16:28|5.6927
22:16:29|5.6927
22:16:30|5.7042
22:16:31|5.7093
22:16:31|5.7137
22:16:33|5.7106
22:16:34|5.7041
22:16:35|5.7076
22:16:36|5.7076
22:16:37|5.6991
22:16:38|5.6968
22:16:39|5.705
22:16:39|5.705
22:16:41|5.7074
22:16:42|5.7039
22:16:43|5.7039
22:16:44|5.6932
22:16:44|5.6875
22:16:46|5.6926
22:16:47|5.6828
22:16:48|5.6828
22:16:48|5.7047
22:16:50|5.696
22:16:51|5.6961
22:16:52|5.6942
22:16:53|5.7008
22:16:54|5.7008
22:16:55|5.7008
22:16:56|5.6838
22:16:57|5.6693
22:16:58|5.6644
22:16:59|5.672
22:17:00|5.6821
22:17:01|5.6821
22:17:02|5.6881
22:17:03|5.6818
22:17:03|5.6779
22:17:05|5.6745
22:17:06|5.6701
22:17:07|5.6787
22:17:08|5.6787
22:17:09|5.6787
22:17:10|5.6673
22:17:11|5.6818
22:17:12|5.677
22:17:12|5.6731
22:17:14|5.6684
22:17:15|5.6651
22:17:16|5.6719
22:17:17|5.6624
22:17:18|5.6616
22:17:18|5.6616
22:17:21|5.661
22:17:22|5.6768
22:17:24|5.679
22:17:25|5.6745
22:17:26|5.6765
22:17:26|5.6735
22:17:28|5.6705
22:17:30|5.6813
22:17:30|5.6815
22:17:31|5.6809
22:17:32|5.6807
22:17:33|5.6714
22:17:34|5.6808
22:17:35|5.6708
22:17:36|5.6713
22:17:37|5.6848
22:17:38|5.6903
22:17:39|5.6763
22:17:40|5.6763
22:17:41|5.6818
22:17:42|5.6739
22:17:43|5.6727
22:17:44|5.6727
22:17:45|5.6724
22:17:46|5.6724
22:17:47|5.6724
22:17:48|5.68
22:17:49|5.68
22:17:50|5.681
22:17:51|5.681
22:17:52|5.6895
22:17:53|5.6801
22:17:54|5.6775
22:17:55|5.6864
22:17:56|5.6799
22:17:57|5.6936
22:17:58|5.6853
22:17:59|5.6983
22:18:00|5.6848
22:18:01|5.6798
22:18:02|5.6766
22:18:03|5.6766
22:18:04|5.6812
22:18:05|5.6768
22:18:06|5.6812
22:18:07|5.6679
22:18:08|5.6679
22:18:09|5.6651
22:18:10|5.673
22:18:11|5.6796
22:18:12|5.6883
22:18:13|5.6825
22:18:14|5.6821
22:18:15|5.6778
22:18:16|5.6784
22:18:17|5.6784
22:18:18|5.6784
22:18:19|5.6784
22:18:20|5.6881
22:18:22|5.6948
22:18:24|5.696
22:18:24|5.696
22:18:25|5.6924
22:18:26|5.6988
22:18:28|5.693
22:18:28|5.6984
22:18:30|5.6924
22:18:32|5.7005
22:18:33|5.7
22:18:34|5.691
22:18:35|5.6844
22:18:36|5.6875
22:18:37|5.6875
22:18:38|5.6837
22:18:39|5.6837
22:18:40|5.687
22:18:41|5.6822
22:18:42|5.6864
22:18:43|5.6864
22:18:44|5.6897
22:18:45|5.7
22:18:47|5.7031
22:18:47|5.6948
22:18:48|5.697
22:18:49|5.6928
22:18:50|5.6914
22:18:51|5.6831
22:18:52|5.6953
22:18:53|5.6981
22:18:54|5.7006
22:18:55|5.705
22:18:56|5.7008
22:18:57|5.7
22:18:58|5.7
22:18:59|5.707
22:19:00|5.7059
22:19:01|5.7068
22:19:02|5.7133
22:19:03|5.7069
22:19:04|5.7069
22:19:05|5.7229
22:19:06|5.7084
22:19:07|5.7041
22:19:08|5.7015
22:19:09|5.7071
22:19:10|5.7075
22:19:11|5.7075
22:19:12|5.7007
22:19:13|5.6895
22:19:14|5.6903
22:19:15|5.6919
22:19:16|5.6924
22:19:17|5.69
22:19:18|5.6959
22:19:19|5.6959
22:19:20|5.6865
22:19:22|5.6823
22:19:24|5.6883
22:19:24|5.6903
22:19:26|5.6976
22:19:26|5.6971
22:19:29|5.6963
22:19:29|5.6965
22:19:30|5.6962
22:19:31|5.6913
22:19:32|5.6791
22:19:33|5.6811
22:19:35|5.6909
22:19:36|5.6865
22:19:37|5.6865
22:19:38|5.6855
22:19:39|5.6819
22:19:40|5.6763
22:19:40|5.6763
22:19:42|5.6821
22:19:42|5.6911
22:19:44|5.6824
22:19:45|5.6854
22:19:46|5.6854
22:19:47|5.6854
22:19:48|5.6873
22:19:50|5.6766
22:19:50|5.6763
22:19:52|5.6739
22:19:53|5.6875
22:19:54|5.6946
22:19:55|5.6986
22:19:56|5.6858
22:19:57|5.6858
22:19:58|5.6834
22:19:59|5.6905
22:19:59|5.692
22:20:00|5.692
22:20:02|5.6959
22:20:02|5.6894
22:20:04|5.6894
22:20:05|5.6902
22:20:06|5.6952
22:20:07|5.6982
22:20:07|5.6952
22:20:10|5.6999
22:20:10|5.6995
22:20:11|5.689
22:20:12|5.6897
22:20:13|5.6887
22:20:14|5.6883
22:20:15|5.6883
22:20:16|5.6854
22:20:17|5.6854
22:20:18|5.6953
22:20:19|5.6961
22:20:20|5.6866
22:20:21|5.7052
22:20:23|5.7085
22:20:25|5.7097
22:20:25|5.708
22:20:26|5.7079
22:20:27|5.7061
22:20:28|5.7037
22:20:29|5.7083
22:20:30|5.7083
22:20:31|5.7014
22:20:32|5.691
22:20:33|5.6965
22:20:34|5.7006
22:20:35|5.6971
22:20:37|5.7017
22:20:38|5.6942
22:20:38|5.693
22:20:40|5.69
22:20:41|5.69
22:20:42|5.7002
22:20:42|5.6942
22:20:44|5.6996
22:20:45|5.6995
22:20:46|5.6995
22:20:47|5.6995
22:20:48|5.7004
22:20:48|5.7094
22:20:50|5.7094
22:20:51|5.7094
22:20:52|5.7094
22:20:53|5.7034
22:20:54|5.7034
22:20:55|5.7034
22:20:56|5.7081
22:20:56|5.7081
22:20:58|5.697
22:20:59|5.697
22:21:00|5.697
22:21:01|5.697
22:21:01|5.7066
22:21:02|5.7
22:21:04|5.7
22:21:05|5.706
22:21:06|5.6965
22:21:06|5.7017
22:21:08|5.7013
22:21:09|5.702
22:21:10|5.6966
22:21:11|5.6966
22:21:12|5.6966
22:21:13|5.6933
22:21:14|5.6847
22:21:14|5.689
22:21:16|5.6958
22:21:17|5.6937
22:21:18|5.6985
22:21:19|5.6706
22:21:20|5.6306
22:21:21|5.6343
22:21:22|5.6283
22:21:23|5.6351
22:21:25|5.6496
22:21:26|5.6396
22:21:27|5.6556
22:21:28|5.6521
22:21:30|5.6553
22:21:30|5.6616
22:21:31|5.668
22:21:33|5.6516
22:21:34|5.6519
22:21:35|5.6507
22:21:37|5.6568
22:21:37|5.6569
22:21:38|5.6574
22:21:40|5.66
22:21:41|5.6608
22:21:42|5.6679
22:21:43|5.667
22:21:44|5.6613
22:21:44|5.667
22:21:46|5.6607
22:21:47|5.6565
22:21:48|5.6541
22:21:49|5.6541
22:21:50|5.6582
22:21:50|5.6629
22:21:51|5.6704
22:21:53|5.6582
22:21:54|5.6662
22:21:55|5.6643
22:21:56|5.6738
22:21:57|5.6777
22:21:58|5.6744
22:21:59|5.687
22:22:00|5.6773
22:22:01|5.6843
22:22:02|5.69
22:22:03|5.6858
22:22:04|5.6945
22:22:05|5.6915
22:22:06|5.6885
22:22:07|5.69
22:22:08|5.6879
22:22:09|5.6879
22:22:10|5.6848
22:22:11|5.6781
22:22:12|5.6937
22:22:13|5.6877
22:22:14|5.6877
22:22:15|5.6877
22:22:16|5.6877
22:22:16|5.6987
22:22:18|5.7037
22:22:18|5.7028
22:22:20|5.7019
22:22:20|5.6967
22:22:22|5.6994
22:22:23|5.6924
22:22:24|5.6924
22:22:26|5.7082
22:22:27|5.7008
22:22:28|5.7008
22:22:29|5.697
22:22:31|5.6988
22:22:31|5.6926
22:22:32|5.6897
22:22:34|5.6984
22:22:34|5.7009
22:22:37|5.6987
22:22:38|5.7039
22:22:39|5.6966
22:22:40|5.6962
22:22:41|5.6962
22:22:42|5.6937
22:22:44|5.6886
22:22:44|5.6886
22:22:45|5.6815
22:22:46|5.6867
22:22:47|5.6821
22:22:48|5.6872
22:22:50|5.6877
22:22:51|5.6877
22:22:52|5.6865
22:22:53|5.6872
22:22:54|5.691
22:22:56|5.6952
22:22:57|5.6987
22:22:58|5.6995
22:22:59|5.6944
22:23:00|5.6923
22:23:01|5.6919
22:23:02|5.7009
22:23:03|5.7068
22:23:04|5.698
22:23:05|5.6812
22:23:06|5.6828
22:23:07|5.6932
22:23:08|5.6899
22:23:09|5.6955
22:23:10|5.693
22:23:11|5.6875
22:23:12|5.6875
22:23:13|5.6979
22:23:14|5.6908
22:23:14|5.6869
22:23:16|5.6954
22:23:16|5.7023
22:23:18|5.701
22:23:20|5.71
22:23:20|5.7128
22:23:21|5.7129
22:23:22|5.7104
22:23:23|5.7261
22:23:25|5.714
22:23:27|5.726
22:23:28|5.7258
22:23:29|5.7201
22:23:30|5.72
22:23:31|5.7206
22:23:33|5.7194
22:23:33|5.7162
22:23:34|5.7096
22:23:35|5.7064
22:23:36|5.7135
22:23:38|5.7221
22:23:40|5.73
22:23:40|5.722
22:23:41|5.7178
22:23:43|5.7178
22:23:44|5.7333
22:23:45|5.7341
22:23:46|5.7326
22:23:47|5.7303
22:23:48|5.7356
22:23:49|5.7356
22:23:51|5.7353
22:23:51|5.7353
22:23:52|5.7353
22:23:53|5.7309
22:23:55|5.7378
22:23:55|5.7444
22:23:56|5.7529
22:23:57|5.7509
22:23:58|5.7468
22:23:59|5.7468
22:24:00|5.7468
22:24:01|5.7464
22:24:02|5.751
22:24:03|5.7602
22:24:04|5.7799
22:24:05|5.7798
22:24:06|5.7788
22:24:07|5.7715
22:24:08|5.7708
22:24:09|5.7744
22:24:10|5.7744
22:24:11|5.7713
22:24:12|5.7759
22:24:13|5.7698
22:24:14|5.7603
22:24:15|5.7599
22:24:17|5.7641
22:24:18|5.7778
22:24:19|5.7732
22:24:21|5.7798
22:24:21|5.7847
22:24:23|5.7753
22:24:23|5.7729
22:24:24|5.7729
22:24:26|5.7678
22:24:28|5.7731
22:24:29|5.7727
22:24:30|5.7727
22:24:31|5.7621
22:24:32|5.7675
22:24:33|5.761
22:24:34|5.77
22:24:35|5.7686
22:24:36|5.7768
22:24:37|5.7768
22:24:38|5.7689
22:24:39|5.7659
22:24:40|5.7659
22:24:41|5.7841
22:24:42|5.7841
22:24:44|5.7803
22:24:45|5.7807
22:24:46|5.7794
22:24:47|5.7727
22:24:47|5.7784
22:24:48|5.7784
22:24:49|5.7784
22:24:50|5.7778
22:24:52|5.7776
22:24:53|5.7778
22:24:54|5.7715
22:24:55|5.7659
22:24:56|5.7659
22:24:57|5.7707
22:24:59|5.765
22:25:00|5.765
22:25:00|5.7638
22:25:02|5.754
22:25:02|5.7484
22:25:03|5.7379
22:25:05|5.7428
22:25:06|5.7426
22:25:07|5.7462
22:25:07|5.7387
22:25:08|5.7462
22:25:09|5.7323
22:25:11|5.7267
22:25:12|5.7204
22:25:13|5.7202
22:25:14|5.724
22:25:15|5.7232
22:25:16|5.7234
22:25:17|5.7071
22:25:18|5.712
22:25:19|5.7112
22:25:20|5.7002
22:25:21|5.6951
22:25:22|5.6983
22:25:23|5.7012
22:25:24|5.7071
22:25:25|5.7127
22:25:26|5.7127
22:25:27|5.7059
22:25:28|5.6946
22:25:29|5.6846
22:25:30|5.6834
22:25:31|5.688
22:25:32|5.6857
22:25:34|5.6859
22:25:34|5.6856
22:25:36|5.6874
22:25:37|5.6912
22:25:38|5.6992
22:25:38|5.6867
22:25:39|5.6867
22:25:41|5.6835
22:25:42|5.6725
22:25:43|5.6727
22:25:43|5.6732
22:25:44|5.6714
22:25:46|5.6755
22:25:47|5.6697
22:25:48|5.6697
22:25:48|5.6754
22:25:50|5.6693
22:25:51|5.6693
22:25:52|5.6693
22:25:53|5.6693
22:25:53|5.6761
22:25:54|5.6761
22:25:56|5.6768
22:25:57|5.6672
22:25:58|5.6667
22:25:58|5.6664
22:25:59|5.6567
22:26:00|5.6628
22:26:01|5.6611
22:26:03|5.6618
22:26:04|5.6574
22:26:05|5.6653
22:26:06|5.6735
22:26:07|5.6573
22:26:07|5.676
22:26:08|5.6682
22:26:10|5.6682
22:26:10|5.6644
22:26:11|5.6623
22:26:12|5.6714
22:26:13|5.6666
22:26:15|5.6704
22:26:16|5.6743
22:26:17|5.6819
22:26:18|5.6766
22:26:19|5.6786
22:26:20|5.67
22:26:21|5.6806
22:26:22|5.6806
22:26:23|5.6801
22:26:24|5.6817
22:26:25|5.6872
22:26:26|5.6793
22:26:27|5.6719
22:26:29|5.6801
22:26:30|5.6811
22:26:32|5.6884
22:26:33|5.6808
22:26:34|5.6773
22:26:34|5.6707
22:26:36|5.6745
22:26:37|5.6744
22:26:38|5.6675
22:26:39|5.6723
22:26:40|5.6723
22:26:41|5.6601
22:26:43|5.6578
22:26:44|5.6601
22:26:45|5.6631
22:26:46|5.6686
22:26:47|5.6683
22:26:48|5.6642
22:26:49|5.6746
22:26:49|5.6676
22:26:50|5.6657
22:26:51|5.6673
22:26:53|5.6588
22:26:54|5.6539
22:26:55|5.6583
22:26:55|5.6584
22:26:56|5.6604
22:26:58|5.6675
22:26:59|5.6736
22:27:00|5.6664
22:27:01|5.6623
22:27:01|5.6623
22:27:03|5.6676
22:27:04|5.6684
22:27:05|5.6816
22:27:06|5.6815
22:27:06|5.681
22:27:08|5.6726
22:27:09|5.6736
22:27:10|5.673
22:27:10|5.6677
22:27:11|5.6677
22:27:12|5.6707
22:27:13|5.6682
22:27:14|5.6677
22:27:15|5.6706
22:27:16|5.6706
22:27:17|5.6621
22:27:19|5.6617
22:27:19|5.6647
22:27:20|5.6585
22:27:21|5.6585
22:27:22|5.6667
22:27:23|5.6673
22:27:25|5.6608
22:27:25|5.676
22:27:26|5.6759
22:27:28|5.6678
22:27:29|5.6619
22:27:31|5.6702
22:27:32|5.6625
22:27:33|5.668
22:27:34|5.6621
22:27:35|5.6672
22:27:36|5.6672
22:27:38|5.6589
22:27:39|5.6596
22:27:40|5.6512
22:27:41|5.6504
22:27:42|5.6561
22:27:43|5.6553
22:27:44|5.6596
22:27:45|5.6521
22:27:46|5.6581
22:27:47|5.6477
22:27:48|5.6476
22:27:49|5.653
22:27:50|5.6557
22:27:51|5.6557
22:27:52|5.6598
22:27:53|5.6584
22:27:54|5.6584
22:27:55|5.6565
22:27:57|5.6651
22:27:57|5.6616
22:27:59|5.6609
22:28:00|5.6541
22:28:01|5.6513
22:28:02|5.654
22:28:03|5.6533
22:28:04|5.6537
22:28:05|5.6567
22:28:06|5.6578
22:28:07|5.6578
22:28:08|5.6651
22:28:09|5.6565
22:28:10|5.6564
22:28:11|5.6537
22:28:12|5.6456
22:28:13|5.6425
22:28:14|5.6427
22:28:15|5.6427
22:28:16|5.6316
22:28:17|5.6384
22:28:18|5.6361
22:28:19|5.6361
22:28:20|5.6361
22:28:21|5.6361
22:28:22|5.6338
22:28:23|5.6383
22:28:24|5.6415
22:28:25|5.6348
22:28:26|5.6338
22:28:27|5.6307
22:28:28|5.6246
22:28:29|5.6176
22:28:31|5.6211
22:28:32|5.6144
22:28:33|5.6221
22:28:34|5.6221
22:28:35|5.6218
22:28:36|5.6199
22:28:37|5.6235
22:28:39|5.6294
22:28:40|5.6294
22:28:41|5.6294
22:28:41|5.6222
22:28:42|5.6093
22:28:44|5.6104
22:28:45|5.6051
22:28:46|5.6091
22:28:47|5.6106
22:28:48|5.6204
22:28:49|5.6142
22:28:50|5.6098
22:28:51|5.6184
22:28:52|5.6184
22:28:53|5.6184
22:28:54|5.6184
22:28:55|5.6184
22:28:56|5.6103
22:28:57|5.612
22:28:58|5.6149
22:28:59|5.6185
22:29:00|5.6125
22:29:01|5.621
22:29:02|5.6248
22:29:03|5.6335
22:29:04|5.6227
22:29:05|5.6147
22:29:06|5.6194
22:29:07|5.6248
22:29:08|5.6283
22:29:09|5.6283
22:29:10|5.6283
22:29:11|5.6399
22:29:12|5.6372
22:29:13|5.6168
22:29:15|5.6178
22:29:15|5.6178
22:29:16|5.6213
22:29:17|5.6253
22:29:19|5.6257
22:29:19|5.6177
22:29:21|5.6104
22:29:22|5.6135
22:29:23|5.6203
22:29:24|5.623
22:29:25|5.6179
22:29:26|5.6179
22:29:27|5.6261
22:29:29|5.6159
22:29:30|5.614
22:29:31|5.6112
22:29:32|5.6112
22:29:34|5.6169
22:29:35|5.6169
22:29:37|5.6169
22:29:38|5.6098
22:29:38|5.6095
22:29:40|5.6094
22:29:41|5.6145
22:29:42|5.6188
22:29:43|5.6178
22:29:44|5.6148
22:29:45|5.6134
22:29:46|5.6134
22:29:47|5.6107
22:29:48|5.6107
22:29:49|5.6107
22:29:50|5.6107
22:29:51|5.6
22:29:52|5.6005
22:29:53|5.6071
22:29:54|5.6071
22:29:55|5.6117
22:29:56|5.6117
22:29:57|5.6042
22:29:58|5.6125
22:29:59|5.6157
22:30:00|5.6157
22:30:01|5.6157
22:30:02|5.6158
22:30:03|5.6158
22:30:04|5.6175
22:30:05|5.6094
22:30:06|5.619
22:30:07|5.619
22:30:08|5.6097
22:30:09|5.6097
22:30:11|5.6063
22:30:11|5.6036
22:30:12|5.6036
22:30:13|5.6036
22:30:15|5.6
22:30:15|5.598
22:30:16|5.5935
22:30:18|5.5995
22:30:19|5.5979
22:30:19|5.5934
22:30:21|5.5926
22:30:21|5.5927
22:30:22|5.5928
22:30:23|5.5895
22:30:24|5.579
22:30:25|5.5801
22:30:26|5.5853
22:30:27|5.5757
22:30:29|5.583
22:30:30|5.5815
22:30:30|5.5812
22:30:32|5.5654
22:30:33|5.564
22:30:34|5.574
22:30:35|5.5674
22:30:37|5.5819
22:30:38|5.5846
22:30:39|5.5751
22:30:41|5.5954
22:30:42|5.6007
22:30:43|5.5906
22:30:44|5.5911
22:30:45|5.5897
22:30:46|5.5855
22:30:47|5.5849
22:30:48|5.582
22:30:49|5.582
22:30:50|5.582
22:30:51|5.582
22:30:52|5.59
22:30:53|5.5802
22:30:54|5.5802
22:30:55|5.5802
22:30:56|5.5802
22:30:57|5.5772
22:30:58|5.5802
22:30:59|5.5711
22:31:00|5.5706
22:31:01|5.5694
22:31:02|5.5731
22:31:03|5.5699
22:31:04|5.575
22:31:05|5.5634
22:31:06|5.5586
22:31:07|5.5526
22:31:08|5.5577
22:31:09|5.5692
22:31:10|5.5677
22:31:11|5.5705
22:31:12|5.5605
22:31:13|5.5585
22:31:14|5.5598
22:31:15|5.5598
22:31:16|5.5464
22:31:17|5.5501
22:31:18|5.5555
22:31:19|5.5618
22:31:20|5.5606
22:31:21|5.5548
22:31:22|5.5513
22:31:23|5.5513
22:31:24|5.5643
22:31:25|5.5581
22:31:26|5.5385
22:31:27|5.5385
22:31:28|5.5391
22:31:29|5.5388
22:31:30|5.5407
22:31:31|5.536
22:31:33|5.5311
22:31:34|5.5314
22:31:35|5.5219
22:31:36|5.5219
22:31:38|5.5225
22:31:39|5.5198
22:31:40|5.5258
22:31:41|5.5306
22:31:42|5.5206
22:31:43|5.5177
22:31:43|5.516
22:31:44|5.5131
22:31:46|5.5054
22:31:47|5.515
22:31:48|5.5232
22:31:49|5.5242
22:31:50|5.5242
22:31:51|5.5221
22:31:52|5.5153
22:31:53|5.5191
22:31:53|5.5244
22:31:55|5.5322
22:31:56|5.522
22:31:57|5.5169
22:31:58|5.5173
22:31:58|5.5166
22:32:00|5.5171
22:32:01|5.5186
22:32:02|5.5192
22:32:03|5.5186
22:32:04|5.5218
22:32:05|5.5241
22:32:06|5.5366
22:32:07|5.5367
22:32:08|5.5295
22:32:09|5.5295
22:32:10|5.5314
22:32:11|5.5459
22:32:12|5.5598
22:32:13|5.5658
22:32:14|5.574
22:32:15|5.5702
22:32:16|5.5679
22:32:17|5.5705
22:32:18|5.5676
22:32:19|5.5687
22:32:20|5.5634
22:32:21|5.5634
22:32:22|5.5595
22:32:23|5.5689
22:32:24|5.5577
22:32:25|5.5433
22:32:26|5.5417
22:32:27|5.5392
22:32:28|5.5525
22:32:29|5.5453
22:32:30|5.5401
22:32:32|5.5424
22:32:32|5.5347
22:32:34|5.545
22:32:35|5.5536
22:32:37|5.5433
22:32:38|5.5391
22:32:39|5.5346
22:32:40|5.5374
22:32:41|5.5245
22:32:43|5.5305
22:32:44|5.5246
22:32:45|5.5374
22:32:46|5.5374
22:32:47|5.5286
22:32:48|5.5261
22:32:48|5.527
22:32:50|5.527
22:32:50|5.5187
22:32:52|5.5187
22:32:53|5.5187
22:32:54|5.5259
22:32:54|5.5234
22:32:55|5.5234
22:32:56|5.5172
22:32:58|5.5232
22:32:58|5.5336
22:33:00|5.5334
22:33:00|5.5334
22:33:02|5.5256
22:33:03|5.5256
22:33:04|5.5256
22:33:05|5.5328
22:33:06|5.5474
22:33:06|5.5371
22:33:07|5.5371
22:33:09|5.5467
22:33:10|5.5474
22:33:10|5.5423
22:33:11|5.5423
22:33:13|5.5378
22:33:14|5.5378
22:33:14|5.5439
22:33:15|5.5481
22:33:16|5.555
22:33:18|5.5547
22:33:19|5.548
22:33:19|5.548
22:33:21|5.5466
22:33:22|5.5441
22:33:22|5.5441
22:33:24|5.5422
22:33:25|5.5421
22:33:26|5.5503
22:33:27|5.5423
22:33:27|5.5417
22:33:28|5.5414
22:33:30|5.5364
22:33:30|5.5363
22:33:32|5.5335
22:33:32|5.5281
22:33:34|5.536
22:33:36|5.526
22:33:37|5.5309
22:33:39|5.5371
22:33:39|5.5371
22:33:41|5.5365
22:33:42|5.5309
22:33:43|5.519
22:33:45|5.5077
22:33:46|5.5195
22:33:47|5.5228
22:33:47|5.5245
22:33:49|5.5254
22:33:49|5.5181
22:33:50|5.5123
22:33:52|5.5123
22:33:53|5.5123
22:33:53|5.5077
22:33:55|5.5077
22:33:56|5.5223
22:33:57|5.5198
22:33:58|5.5237
22:33:59|5.526
22:34:00|5.526
22:34:01|5.5206
22:34:02|5.5167
22:34:03|5.5167
22:34:04|5.5167
22:34:05|5.5167
22:34:07|5.5161
22:34:08|5.5231
22:34:08|5.5244
22:34:09|5.53
22:34:11|5.5255
22:34:11|5.5255
22:34:13|5.5178
22:34:13|5.5178
22:34:14|5.5178
22:34:15|5.5265
22:34:16|5.5265
22:34:18|5.5212
22:34:19|5.5265
22:34:19|5.5279
22:34:20|5.5279
22:34:21|5.5311
22:34:22|5.5287
22:34:24|5.5362
22:34:25|5.5319
22:34:25|5.5384
22:34:26|5.5286
22:34:28|5.5287
22:34:28|5.5287
22:34:30|5.5275
22:34:30|5.5324
22:34:31|5.5249
22:34:32|5.5297
22:34:34|5.5281
22:34:36|5.5291
22:34:37|5.5219
22:34:38|5.5215
22:34:40|5.5281
22:34:41|5.5281
22:34:43|5.5196
22:34:43|5.5197
22:34:45|5.5285
22:34:45|5.5221
22:34:47|5.5221
22:34:48|5.5271
22:34:49|5.537
22:34:51|5.5355
22:34:51|5.5373
22:34:53|5.5311
22:34:53|5.5311
22:34:55|5.537
22:34:56|5.5313
22:34:56|5.537
22:34:58|5.5378
22:34:58|5.5319
22:35:00|5.5378
22:35:01|5.5378
22:35:02|5.5319
22:35:02|5.5273
22:35:04|5.5273
22:35:05|5.5273
22:35:06|5.5273
22:35:07|5.5235
22:35:08|5.5202
22:35:09|5.5209
22:35:09|5.5251
22:35:11|5.5251
22:35:12|5.5251
22:35:13|5.5208
22:35:14|5.5363
22:35:14|5.5363
22:35:16|5.5279
22:35:17|5.5252
22:35:18|5.5252
22:35:19|5.5275
22:35:20|5.5341
22:35:21|5.5341
22:35:22|5.5341
22:35:23|5.5246
22:35:24|5.5202
22:35:25|5.5203
22:35:26|5.5203
22:35:27|5.5203
22:35:28|5.5203
22:35:29|5.5203
22:35:30|5.5202
22:35:31|5.5204
22:35:32|5.5204
22:35:33|5.5204
22:35:34|5.5213
22:35:35|5.5213
22:35:36|5.5298
22:35:38|5.5298
22:35:39|5.5297
22:35:40|5.5223
22:35:41|5.5223
22:35:43|5.5202
22:35:44|5.5207
22:35:45|5.5124
22:35:46|5.5124
22:35:47|5.5124
22:35:48|5.506
22:35:49|5.5154
22:35:51|5.5154
22:35:51|5.5069
22:35:52|5.5069
22:35:53|5.5076
22:35:54|5.505
22:35:55|5.5054
22:35:56|5.5028
22:35:57|5.51
22:35:58|5.51
22:35:59|5.5035
22:36:00|5.4945
22:36:01|5.4976
22:36:02|5.4976
22:36:03|5.4976
22:36:04|5.506
22:36:05|5.509
22:36:06|5.5089
22:36:07|5.5014
22:36:08|5.5087
22:36:09|5.5087
22:36:10|5.5144
22:36:11|5.5066
22:36:12|5.5163
22:36:13|5.5091
22:36:14|5.5091
22:36:15|5.5091
22:36:16|5.5103
22:36:17|5.5051
22:36:18|5.5051
22:36:19|5.5135
22:36:20|5.502
22:36:21|5.5054
22:36:22|5.51
22:36:23|5.5134
22:36:24|5.5071
22:36:25|5.505
22:36:26|5.505
22:36:27|5.5043
22:36:28|5.5025
22:36:29|5.4989
22:36:30|5.4989
22:36:31|5.5102
22:36:32|5.5102
22:36:33|5.5027
22:36:34|5.5027
22:36:36|5.5027
22:36:37|5.5195
22:36:39|5.5189
22:36:40|5.5156
22:36:42|5.5156
22:36:43|5.5159
22:36:44|5.504
22:36:45|5.499
22:36:46|5.5044
22:36:47|5.4944
22:36:48|5.4975
22:36:49|5.4975
22:36:50|5.5095
22:36:51|5.5095
22:36:52|5.5095
22:36:53|5.5095
22:36:54|5.5093
22:36:55|5.5093
22:36:56|5.5021
22:36:58|5.5021
22:36:59|5.5086
22:37:00|5.5152
22:37:01|5.5152
22:37:02|5.5151
22:37:02|5.5181
22:37:03|5.5102
22:37:05|5.5102
22:37:06|5.5083
22:37:07|5.5083
22:37:08|5.5083
22:37:08|5.5141
22:37:10|5.5068
22:37:11|5.5176
22:37:11|5.5194
22:37:13|5.5124
22:37:14|5.5194
22:37:15|5.514
22:37:16|5.5142
22:37:17|5.515
22:37:17|5.5083
22:37:18|5.5066
22:37:19|5.5095
22:37:21|5.5095
22:37:22|5.5095
22:37:22|5.5025
22:37:24|5.5167
22:37:25|5.5173
22:37:26|5.5173
22:37:27|5.5173
22:37:28|5.5178
22:37:29|5.5125
22:37:30|5.5132
22:37:31|5.517
22:37:32|5.5174
22:37:33|5.5232
22:37:34|5.5181
22:37:35|5.5135
22:37:36|5.5121
22:37:38|5.5195
22:37:39|5.5195
22:37:40|5.5109
22:37:41|5.5128
22:37:42|5.5128
22:37:44|5.5135
22:37:44|5.5082
22:37:46|5.4986
22:37:46|5.5004
22:37:47|5.5064
22:37:49|5.5042
22:37:50|5.5042
22:37:50|5.5023
22:37:52|5.5045
22:37:52|5.4977
22:37:54|5.5016
22:37:55|5.5021
22:37:56|5.5021
22:37:57|5.5031
22:37:58|5.4943
22:37:59|5.4943
22:38:00|5.4943
22:38:01|5.5028
22:38:02|5.496
22:38:04|5.4956
22:38:04|5.4943
22:38:06|5.4943
22:38:07|5.4943
22:38:07|5.4934
22:38:09|5.4934
22:38:10|5.4846
22:38:10|5.4846
22:38:12|5.4956
22:38:12|5.4956
22:38:14|5.4869
22:38:15|5.486
22:38:16|5.4832
22:38:17|5.4828
22:38:17|5.4822
22:38:19|5.4817
22:38:19|5.4764
22:38:21|5.4763
22:38:22|5.4737
22:38:23|5.4698
22:38:24|5.4687
22:38:24|5.4712
22:38:26|5.4635
22:38:27|5.4694
22:38:28|5.4686
22:38:28|5.4737
22:38:29|5.4788
22:38:31|5.4785
22:38:31|5.4664
22:38:32|5.4664
22:38:34|5.4664
22:38:34|5.4739
22:38:35|5.4739
22:38:36|5.4679
22:38:38|5.4739
22:38:39|5.4665
22:38:41|5.474
22:38:42|5.4817
22:38:43|5.4831
22:38:45|5.479
22:38:46|5.4769
22:38:47|5.4824
22:38:48|5.4759
22:38:49|5.4723
22:38:50|5.4712
22:38:51|5.4686
22:38:52|5.4664
22:38:53|5.4649
22:38:55|5.4668
22:38:56|5.4682
22:38:57|5.4685
22:38:58|5.4685
22:38:58|5.4685
22:38:59|5.4685
22:39:00|5.4582
22:39:02|5.4678
22:39:02|5.4675
22:39:04|5.4886
22:39:05|5.4831
22:39:06|5.4928
22:39:07|5.5
22:39:08|5.4928
22:39:09|5.4928
22:39:10|5.4929
22:39:11|5.5002
22:39:12|5.5027
22:39:13|5.4984
22:39:14|5.5105
22:39:15|5.512
22:39:16|5.5107
22:39:17|5.5115
22:39:18|5.5178
22:39:19|5.511
22:39:20|5.5044
22:39:21|5.505
22:39:22|5.5047
22:39:23|5.5121
22:39:24|5.5121
22:39:25|5.5121
22:39:26|5.5021
22:39:27|5.5118
22:39:28|5.512
22:39:30|5.508
22:39:30|5.508
22:39:32|5.5111
22:39:33|5.5138
22:39:33|5.5165
22:39:35|5.5128
22:39:35|5.5128
22:39:36|5.5121
22:39:37|5.5121
22:39:39|5.5186
22:39:41|5.5186
22:39:42|5.5172
22:39:43|5.517
22:39:44|5.5195
22:39:46|5.5195
22:39:47|5.5195
22:39:48|5.5106
22:39:49|5.5059
22:39:49|5.5055
22:39:52|5.5121
22:39:52|5.5039
22:39:54|5.5026
22:39:55|5.5191
22:39:56|5.5103
22:39:57|5.504
22:39:58|5.5133
22:39:59|5.5132
22:39:59|5.503
22:40:01|5.4973
22:40:02|5.5063
22:40:04|5.5039
22:40:04|5.5039
22:40:05|5.5039
22:40:06|5.4984
22:40:07|5.4984
22:40:08|5.4984
22:40:09|5.4984
22:40:10|5.5039
22:40:11|5.5092
22:40:12|5.5092
22:40:13|5.504
22:40:14|5.4979
22:40:15|5.5037
22:40:16|5.5037
22:40:17|5.5037
22:40:18|5.498
22:40:19|5.498
22:40:20|5.5019
22:40:21|5.4984
22:40:22|5.4984
22:40:23|5.4984
22:40:24|5.5036
22:40:25|5.5019
22:40:26|5.4987
22:40:27|5.4987
22:40:28|5.4988
22:40:29|5.4988
22:40:30|5.494
22:40:31|5.4915
22:40:32|5.4915
22:40:33|5.4984
22:40:34|5.4984
22:40:35|5.4952
22:40:36|5.4949
22:40:37|5.4949
22:40:38|5.4949
22:40:40|5.4984
22:40:42|5.5059
22:40:43|5.4995
22:40:44|5.4987
22:40:46|5.4983
22:40:46|5.495
22:40:47|5.4937
22:40:48|5.4937
22:40:49|5.4925
22:40:50|5.4948
22:40:51|5.4948
22:40:52|5.4887
22:40:53|5.4887
22:40:54|5.4957
22:40:55|5.4982
22:40:56|5.4982
22:40:57|5.502
22:40:59|5.4979
22:41:00|5.5008
22:41:02|5.5061
22:41:02|5.5061
22:41:03|5.4997
22:41:05|5.498
22:41:06|5.4968
22:41:06|5.4967
22:41:08|5.4967
22:41:09|5.4967
22:41:10|5.4938
22:41:10|5.5003
22:41:12|5.5038
22:41:13|5.5056
22:41:14|5.496
22:41:15|5.4918
22:41:15|5.4918
22:41:17|5.4937
22:41:18|5.4941
22:41:19|5.4891
22:41:20|5.4891
22:41:21|5.4891
22:41:22|5.4891
22:41:23|5.4937
22:41:24|5.4946
22:41:25|5.488
22:41:26|5.488
22:41:27|5.488
22:41:28|5.496
22:41:29|5.4994
22:41:30|5.5038
22:41:31|5.5036
22:41:32|5.5026
22:41:33|5.5026
22:41:33|5.5026
22:41:34|5.5026
22:41:36|5.5099
22:41:37|5.5138
22:41:38|5.5144
22:41:39|5.5186
22:41:40|5.5127
22:41:40|5.5197
22:41:43|5.5288
22:41:43|5.5325
22:41:44|5.5391
22:41:46|5.5359
22:41:46|5.5359
22:41:49|5.5189
22:41:50|5.5326
22:41:52|5.532
22:41:52|5.5364
22:41:53|5.5375
22:41:54|5.5498
22:41:55|5.5498
22:41:56|5.5706
22:41:58|5.5745
22:41:59|5.5638
22:42:01|5.5745
22:42:01|5.5812
22:42:02|5.5852
22:42:03|5.589
22:42:04|5.6053
22:42:05|5.5938
22:42:06|5.5959
22:42:07|5.5859
22:42:08|5.5859
22:42:09|5.5846
22:42:10|5.5846
22:42:11|5.5736
22:42:12|5.5758
22:42:13|5.5758
22:42:14|5.5766
22:42:15|5.5798
22:42:16|5.5774
22:42:17|5.5875
22:42:18|5.5822
22:42:19|5.5838
22:42:20|5.5838
22:42:21|5.5838
22:42:22|5.5903
22:42:23|5.5852
22:42:24|5.5852
22:42:25|5.5852
22:42:26|5.5817
22:42:27|5.5817
22:42:28|5.5771
22:42:29|5.5758
22:42:30|5.5758
22:42:31|5.5756
22:42:32|5.5708
22:42:33|5.5708
22:42:34|5.5632
22:42:35|5.5581
22:42:36|5.5581
22:42:37|5.5504
22:42:38|5.552
22:42:39|5.551
22:42:40|5.551
22:42:42|5.5464
22:42:43|5.5445
22:42:44|5.5445
22:42:44|5.5315
22:42:46|5.5372
22:42:47|5.5347
22:42:49|5.5382
22:42:49|5.5382
22:42:51|5.5383
22:42:52|5.5383
22:42:53|5.5428
22:42:54|5.5432
22:42:55|5.5383
22:42:57|5.5461
22:42:57|5.548
22:42:58|5.5541
22:42:59|5.5554
22:43:00|5.5584
22:43:01|5.5695
22:43:02|5.5675
22:43:03|5.5647
22:43:04|5.5647
22:43:05|5.5638
22:43:06|5.5559
22:43:07|5.554
22:43:08|5.5592
22:43:09|5.5592
22:43:10|5.5592
22:43:11|5.5593
22:43:12|5.5583
22:43:13|5.5583
22:43:14|5.5597
22:43:15|5.5616
22:43:16|5.5584
22:43:17|5.5627
22:43:18|5.5561
22:43:19|5.5561
22:43:20|5.5528
22:43:21|5.5425
22:43:22|5.5394
22:43:23|5.5322
22:43:24|5.5395
22:43:25|5.5395
22:43:26|5.5304
22:43:27|5.5269
22:43:28|5.5251
22:43:29|5.5345
22:43:30|5.5376
22:43:31|5.5393
22:43:32|5.5357
22:43:33|5.5323
22:43:34|5.5323
22:43:35|5.5323
22:43:36|5.5323
22:43:37|5.5323
22:43:38|5.5283
22:43:39|5.523
22:43:40|5.5206
22:43:41|5.517
22:43:43|5.5256
22:43:45|5.5165
22:43:46|5.5138
22:43:47|5.5153
22:43:49|5.5012
22:43:49|5.5055
22:43:50|5.5015
22:43:52|5.5016
22:43:53|5.5021
22:43:54|5.5191
22:43:56|5.5078
22:43:56|5.5078
22:43:58|5.5052
22:43:59|5.5062
22:44:00|5.5039
22:44:01|5.5115
22:44:03|5.5244
22:44:03|5.5181
22:44:04|5.5151
22:44:06|5.5151
22:44:06|5.5141
22:44:08|5.5132
22:44:08|5.5177
22:44:10|5.5084
22:44:10|5.5079
22:44:12|5.5129
22:44:13|5.5151
22:44:14|5.5213
22:44:15|5.5217
22:44:16|5.5217
22:44:17|5.5231
22:44:18|5.5155
22:44:19|5.5222
22:44:20|5.5213
22:44:21|5.5213
22:44:22|5.526
22:44:23|5.5179
22:44:24|5.5179
22:44:25|5.5179
22:44:26|5.5262
22:44:27|5.5262
22:44:28|5.5262
22:44:29|5.5262
22:44:30|5.5168
22:44:31|5.5241
22:44:32|5.5242
22:44:33|5.5221
22:44:34|5.5267
22:44:35|5.5315
22:44:36|5.5431
22:44:37|5.5353
22:44:38|5.5355
22:44:39|5.5421
22:44:40|5.538
22:44:41|5.536
22:44:42|5.5393
22:44:43|5.5333
22:44:45|5.5253
22:44:46|5.5314
22:44:48|5.524
22:44:49|5.524
22:44:50|5.5247
22:44:50|5.5248
22:44:52|5.5169
22:44:53|5.5221
22:44:54|5.5251
22:44:55|5.5167
22:44:56|5.5303
22:44:57|5.5281
22:44:58|5.5335
22:44:59|5.5389
22:45:01|5.54
22:45:01|5.54
22:45:02|5.5309
22:45:03|5.5309
22:45:04|5.5282
22:45:06|5.521
22:45:07|5.5234
22:45:07|5.5169
22:45:08|5.5243
22:45:10|5.5243
22:45:11|5.5216
22:45:12|5.5339
22:45:13|5.5259
22:45:14|5.5259
22:45:15|5.54
22:45:16|5.54
22:45:17|5.5415
22:45:18|5.5459
22:45:19|5.5473
22:45:20|5.5474
22:45:21|5.548
22:45:22|5.548
22:45:24|5.5528
22:45:24|5.5528
22:45:25|5.5529
22:45:27|5.551
22:45:28|5.5609
22:45:29|5.5606
22:45:29|5.561
22:45:30|5.5699
22:45:31|5.5648
22:45:32|5.5645
22:45:34|5.5709
22:45:35|5.5751
22:45:36|5.5751
22:45:37|5.5751
22:45:38|5.5633
22:45:39|5.5696
22:45:40|5.5604
22:45:41|5.561
22:45:42|5.5529
22:45:43|5.5555
22:45:44|5.5577
22:45:45|5.5575
22:45:46|5.5575
22:45:47|5.5577
22:45:49|5.5629
22:45:50|5.5629
22:45:51|5.553
22:45:52|5.553
22:45:53|5.553
22:45:54|5.5524
22:45:55|5.5523
22:45:56|5.5523
22:45:57|5.5568
22:45:58|5.5574
22:46:00|5.5608
22:46:00|5.5615
22:46:02|5.5615
22:46:03|5.5615
22:46:03|5.5546
22:46:05|5.5516
22:46:06|5.5501
22:46:07|5.5419
22:46:08|5.5467
22:46:09|5.5467
22:46:10|5.5467
22:46:11|5.5506
22:46:12|5.5427
22:46:13|5.5391
22:46:14|5.5391
22:46:15|5.5391
22:46:16|5.5391
22:46:17|5.5391
22:46:18|5.5375
22:46:19|5.5418
22:46:21|5.5454
22:46:21|5.5454
22:46:22|5.5466
22:46:23|5.5448
22:46:25|5.5448
22:46:25|5.5355
22:46:27|5.5404
22:46:27|5.5404
22:46:28|5.5303
22:46:29|5.5231
22:46:30|5.5318
22:46:32|5.5374
22:46:32|5.5374
22:46:34|5.538
22:46:34|5.5357
22:46:36|5.5357
22:46:37|5.5322
22:46:37|5.5322
22:46:38|5.5251
22:46:39|5.5294
22:46:40|5.5289
22:46:41|5.528
22:46:43|5.5169
22:46:43|5.5055
22:46:44|5.5067
22:46:46|5.4999
22:46:48|5.5055
22:46:49|5.5047
22:46:50|5.5058
22:46:52|5.5016
22:46:53|5.5045
22:46:53|5.5035
22:46:55|5.5016
22:46:56|5.5016
22:46:57|5.4988
22:46:59|5.5074
22:47:00|5.4993
22:47:01|5.5026
22:47:02|5.5139
22:47:03|5.507
22:47:04|5.5143
22:47:06|5.5034
22:47:07|5.4956
22:47:08|5.4956
22:47:09|5.4963
22:47:10|5.4988
22:47:11|5.4988
22:47:12|5.4946
22:47:13|5.4946
22:47:14|5.4946
22:47:14|5.506
22:47:16|5.5008
22:47:17|5.499
22:47:18|5.4853
22:47:19|5.4798
22:47:20|5.4852
22:47:20|5.4852
22:47:22|5.4895
22:47:23|5.4799
22:47:24|5.49
22:47:25|5.49
22:47:26|5.486
22:47:27|5.494
22:47:28|5.494
22:47:29|5.4895
22:47:29|5.4919
22:47:31|5.4919
22:47:32|5.4938
22:47:32|5.489
22:47:34|5.4949
22:47:35|5.4982
22:47:36|5.4966
22:47:37|5.4966
22:47:37|5.4907
22:47:38|5.4793
22:47:40|5.4741
22:47:40|5.4741
22:47:42|5.482
22:47:43|5.4746
22:47:44|5.469
22:47:45|5.4755
22:47:46|5.4741
22:47:47|5.4741
22:47:48|5.4761
22:47:50|5.4741
22:47:52|5.4826
22:47:53|5.494
22:47:55|5.4977
22:47:55|5.4914
22:47:56|5.5039
22:47:57|5.5039
22:47:58|5.4922
22:47:59|5.5003
22:48:00|5.5003
22:48:01|5.5084
22:48:02|5.5062
22:48:03|5.5044
22:48:05|5.4973
22:48:06|5.4973
22:48:07|5.4973
22:48:08|5.5019
22:48:09|5.4925
22:48:10|5.4987
22:48:11|5.5036
22:48:12|5.5028
22:48:13|5.4987
22:48:14|5.5026
22:48:15|5.503
22:48:16|5.503
22:48:17|5.503
22:48:18|5.5053
22:48:19|5.5053
22:48:20|5.4989
22:48:21|5.5028
22:48:22|5.5023
22:48:23|5.5019
22:48:24|5.5019
22:48:25|5.5019
22:48:26|5.5019
22:48:27|5.5019
22:48:28|5.5076
22:48:29|5.5076
22:48:30|5.5004
22:48:31|5.5052
22:48:32|5.5052
22:48:33|5.5052
22:48:34|5.5052
22:48:36|5.5078
22:48:36|5.5078
22:48:37|5.5078
22:48:39|5.5052
22:48:39|5.5052
22:48:41|5.5078
22:48:42|5.5052
22:48:43|5.509
22:48:44|5.4961
22:48:44|5.4863
22:48:46|5.4863
22:48:48|5.4926
22:48:49|5.4926
22:48:51|5.4857
22:48:51|5.4924
22:48:53|5.4861
22:48:54|5.4846
22:48:55|5.4831
22:48:56|5.4912
22:48:57|5.4892
22:48:58|5.4892
22:49:00|5.4895
22:49:00|5.4895
22:49:01|5.4841
22:49:03|5.4778
22:49:04|5.4787
22:49:05|5.48
22:49:06|5.4852
22:49:07|5.4879
22:49:08|5.4879
22:49:09|5.4879
22:49:10|5.4889
22:49:10|5.4883
22:49:12|5.4958
22:49:13|5.4867
22:49:14|5.4962
22:49:15|5.4895
22:49:16|5.4895
22:49:17|5.4868
22:49:18|5.4938
22:49:18|5.4942
22:49:20|5.4962
22:49:21|5.4962
22:49:22|5.4949
22:49:22|5.4899
22:49:24|5.4899
22:49:25|5.4943
22:49:26|5.4943
22:49:27|5.4943
22:49:28|5.4955
22:49:28|5.4962
22:49:30|5.4962
22:49:31|5.496
22:49:32|5.4887
22:49:32|5.4887
22:49:34|5.4879
22:49:35|5.4879
22:49:36|5.4943
22:49:36|5.496
22:49:37|5.485
22:49:38|5.4939
22:49:40|5.4883
22:49:41|5.4781
22:49:42|5.4856
22:49:43|5.4856
22:49:44|5.4856
22:49:45|5.4781
22:49:46|5.4819
22:49:46|5.4834
22:49:48|5.4834
22:49:50|5.48
22:49:50|5.4776
22:49:52|5.4791
22:49:52|5.4901
22:49:54|5.4901
22:49:55|5.4813
22:49:56|5.485
22:49:57|5.485
22:49:58|5.4889
22:50:00|5.4944
22:50:01|5.4915
22:50:02|5.4931
22:50:03|5.488
22:50:03|5.4856
22:50:04|5.4871
22:50:06|5.4821
22:50:07|5.4821
22:50:08|5.4864
22:50:09|5.4867
22:50:10|5.4867
22:50:11|5.4867
22:50:12|5.4848
22:50:13|5.4907
22:50:13|5.4978
22:50:15|5.5027
22:50:16|5.5027
22:50:18|5.5023
22:50:18|5.5023
22:50:19|5.5023
22:50:20|5.5023
22:50:21|5.5023
22:50:22|5.5023
22:50:23|5.5075
22:50:24|5.5075
22:50:25|5.5075
22:50:26|5.509
22:50:27|5.509
22:50:28|5.5149
22:50:29|5.5024
22:50:30|5.5024
22:50:31|5.5068
22:50:33|5.5025
22:50:34|5.5025
22:50:34|5.4986
22:50:37|5.5042
22:50:37|5.4999
22:50:38|5.4999
22:50:39|5.4999
22:50:40|5.5069
22:50:41|5.5139
22:50:42|5.5266
22:50:43|5.5195
22:50:44|5.5235
22:50:45|5.5212
22:50:46|5.5212
22:50:47|5.5255
22:50:48|5.5255
22:50:50|5.5206
22:50:52|5.5218
22:50:52|5.5218
22:50:53|5.5218
22:50:55|5.54
22:50:57|5.5519
22:50:57|5.5479
22:50:58|5.5537
22:50:59|5.552
22:51:01|5.5558
22:51:02|5.5605
22:51:03|5.546
22:51:04|5.5438
22:51:05|5.5438
22:51:06|5.5289
22:51:07|5.5337
22:51:08|5.5406
22:51:09|5.5333
22:51:09|5.5332
22:51:12|5.5321
22:51:12|5.5304
22:51:13|5.5263
22:51:14|5.5263
22:51:15|5.5263
22:51:16|5.5295
22:51:17|5.5227
22:51:18|5.5296
22:51:19|5.5296
22:51:20|5.5296
22:51:21|5.53
22:51:22|5.53
22:51:23|5.522
22:51:24|5.5146
22:51:26|5.5156
22:51:27|5.5258
22:51:28|5.5258
22:51:29|5.5231
22:51:30|5.5275
22:51:31|5.5275
22:51:32|5.5275
22:51:33|5.5275
22:51:33|5.5273
22:51:35|5.5314
22:51:36|5.5314
22:51:37|5.5365
22:51:38|5.5365
22:51:38|5.5372
22:51:40|5.5372
22:51:41|5.5447
22:51:42|5.5399
22:51:43|5.5372
22:51:43|5.5372
22:51:45|5.5453
22:51:45|5.5372
22:51:47|5.5312
22:51:48|5.5325
22:51:49|5.5385
22:51:51|5.5385
22:51:52|5.5396
22:51:54|5.5458
22:51:54|5.55
22:51:56|5.5558
22:51:57|5.5496
22:51:58|5.5496
22:51:59|5.5558
22:52:01|5.5574
22:52:01|5.5513
22:52:02|5.5414
22:52:03|5.5401
22:52:04|5.5388
22:52:05|5.531
22:52:06|5.5388
22:52:07|5.5448
22:52:09|5.5413
22:52:10|5.5474
22:52:11|5.5402
22:52:12|5.5508
22:52:13|5.5533
22:52:14|5.5613
22:52:14|5.5636
22:52:16|5.5612
22:52:17|5.5733
22:52:18|5.5773
22:52:19|5.5787
22:52:20|5.5783
22:52:21|5.5784
22:52:22|5.5814
22:52:23|5.5864
22:52:24|5.5847
22:52:25|5.592
22:52:26|5.5883
22:52:27|5.5891
22:52:28|5.5825
22:52:29|5.5825
22:52:30|5.5825
22:52:31|5.5829
22:52:31|5.5915
22:52:33|5.5828
22:52:34|5.5828
22:52:35|5.5798
22:52:36|5.5851
22:52:38|5.5949
22:52:38|5.5949
22:52:39|5.5881
22:52:40|5.5881
22:52:41|5.5943
22:52:42|5.5943
22:52:43|5.5943
22:52:44|5.5921
22:52:45|5.5921
22:52:46|5.5955
22:52:47|5.597
22:52:49|5.6
22:52:49|5.5966
22:52:51|5.5918
22:52:53|5.5892
22:52:54|5.5984
22:52:55|5.5911
22:52:56|5.6007
22:52:58|5.6015
22:52:58|5.6015
22:53:00|5.6015
22:53:02|5.5903
22:53:03|5.58
22:53:04|5.5889
22:53:05|5.5955
22:53:07|5.5934
22:53:07|5.5815
22:53:08|5.5815
22:53:09|5.5854
22:53:10|5.6015
22:53:11|5.6062
22:53:12|5.6046
22:53:13|5.6047
22:53:15|5.6112
22:53:15|5.6076
22:53:17|5.6106
22:53:18|5.6049
22:53:19|5.6019
22:53:21|5.5944
22:53:22|5.602
22:53:23|5.6012
22:53:24|5.6012
22:53:25|5.6063
22:53:26|5.6075
22:53:27|5.5996
22:53:28|5.5996
22:53:29|5.5996
22:53:30|5.6018
22:53:31|5.6067
22:53:32|5.6067
22:53:33|5.6012
22:53:34|5.6012
22:53:36|5.6012
22:53:37|5.6043
22:53:38|5.6012
22:53:38|5.6013
22:53:40|5.6034
22:53:41|5.5928
22:53:42|5.6041
22:53:43|5.6084
22:53:44|5.6087
22:53:45|5.6098
22:53:46|5.6133
22:53:47|5.6155
22:53:48|5.6153
22:53:49|5.6191
22:53:50|5.621
22:53:51|5.6261
22:53:52|5.6222
22:53:54|5.6224
22:53:55|5.6171
22:53:56|5.6118
22:53:58|5.6164
22:53:59|5.6164
22:54:00|5.6164
22:54:01|5.6205
22:54:03|5.6203
22:54:03|5.6124
22:54:05|5.6202
22:54:05|5.6112
22:54:06|5.6103
22:54:07|5.6278
22:54:09|5.6278
22:54:10|5.6278
22:54:10|5.6225
22:54:12|5.6225
22:54:13|5.6207
22:54:13|5.6208
22:54:15|5.6208
22:54:15|5.6208
22:54:16|5.63
22:54:18|5.631
22:54:18|5.631
22:54:19|5.631
22:54:21|5.631
22:54:21|5.6261
22:54:23|5.6314
22:54:23|5.6314
22:54:24|5.6314
22:54:25|5.6356
22:54:27|5.635
22:54:28|5.6458
22:54:28|5.6488
22:54:29|5.6474
22:54:31|5.659
22:54:31|5.6528
22:54:33|5.6529
22:54:34|5.6602
22:54:35|5.6616
22:54:36|5.6616
22:54:37|5.6651
22:54:38|5.6634
22:54:39|5.6701
22:54:40|5.6645
22:54:41|5.659
22:54:42|5.6492
22:54:43|5.6552
22:54:44|5.6489
22:54:45|5.6468
22:54:46|5.6468
22:54:47|5.6508
22:54:48|5.6533
22:54:49|5.6533
22:54:50|5.6545
22:54:51|5.6545
22:54:52|5.6545
22:54:54|5.6288
22:54:55|5.6358
22:54:57|5.6527
22:54:58|5.6623
22:55:00|5.6661
22:55:01|5.6623
22:55:02|5.6544
22:55:03|5.6561
22:55:04|5.6595
22:55:05|5.6551
22:55:07|5.6738
22:55:08|5.667
22:55:09|5.6767
22:55:10|5.6599
22:55:11|5.6764
22:55:12|5.6723
22:55:13|5.6731
22:55:14|5.6681
22:55:15|5.6681
22:55:16|5.6701
22:55:17|5.6701
22:55:18|5.6777
22:55:19|5.6701
22:55:20|5.6771
22:55:21|5.6701
22:55:22|5.6798
22:55:23|5.6808
22:55:24|5.6887
22:55:25|5.6887
22:55:26|5.7
22:55:27|5.6819
22:55:28|5.6899
22:55:29|5.6957
22:55:30|5.6957
22:55:31|5.696
22:55:32|5.6821
22:55:33|5.6821
22:55:34|5.6821
22:55:35|5.6813
22:55:36|5.6857
22:55:37|5.6857
22:55:38|5.6857
22:55:39|5.6862
22:55:40|5.6862
22:55:41|5.6862
22:55:42|5.6792
22:55:43|5.6779
22:55:44|5.683
22:55:45|5.683
22:55:47|5.6832
22:55:47|5.6832
22:55:48|5.6832
22:55:50|5.6847
22:55:50|5.6749
22:55:51|5.6764
22:55:53|5.6764
22:55:54|5.6764
22:55:56|5.6764
22:55:57|5.6764
22:55:59|5.6841
22:56:00|5.6863
22:56:01|5.6863
22:56:02|5.6825
22:56:03|5.6808
22:56:04|5.6808
22:56:05|5.6863
22:56:06|5.6895
22:56:07|5.6819
22:56:09|5.6776
22:56:10|5.6758
22:56:11|5.6701
22:56:12|5.6732
22:56:13|5.6773
22:56:14|5.6808
22:56:15|5.6808
22:56:16|5.6821
22:56:17|5.6821
22:56:18|5.6821
22:56:20|5.6868
22:56:21|5.6868
22:56:22|5.6899
22:56:22|5.6835
22:56:24|5.6835
22:56:24|5.6784
22:56:25|5.6702
22:56:26|5.6644
22:56:27|5.6736
22:56:29|5.6738
22:56:30|5.6685
22:56:31|5.6655
22:56:32|5.6655
22:56:33|5.6655
22:56:34|5.6655
22:56:35|5.6655
22:56:36|5.6722
22:56:37|5.6767
22:56:38|5.6701
22:56:39|5.6701
22:56:40|5.6701
22:56:41|5.6767
22:56:42|5.6687
22:56:43|5.665
22:56:44|5.6767
22:56:45|5.6834
22:56:46|5.6788
22:56:47|5.6788
22:56:48|5.6788
22:56:49|5.6937
22:56:50|5.6937
22:56:51|5.6878
22:56:52|5.6878
22:56:53|5.6878
22:56:55|5.6878
22:56:56|5.6849
22:56:57|5.6916
22:56:59|5.6916
22:57:00|5.6916
22:57:01|5.6945
22:57:02|5.6915
22:57:03|5.6979
22:57:04|5.6903
22:57:05|5.6867
22:57:06|5.6845
22:57:07|5.6837
22:57:08|5.6929
22:57:09|5.6867
22:57:10|5.6989
22:57:11|5.6985
22:57:12|5.6999
22:57:13|5.6989
22:57:14|5.6975
22:57:15|5.6942
22:57:16|5.6919
22:57:17|5.6987
22:57:18|5.6873
22:57:20|5.6826
22:57:21|5.682
22:57:21|5.6798
22:57:22|5.6764
22:57:23|5.6723
22:57:24|5.6682
22:57:26|5.6737
22:57:26|5.6737
22:57:28|5.6737
22:57:29|5.6678
22:57:30|5.6678
22:57:31|5.6725
22:57:32|5.6751
22:57:33|5.6681
22:57:33|5.6681
22:57:35|5.6681
22:57:36|5.6681
22:57:36|5.6681
22:57:38|5.6681
22:57:38|5.6636
22:57:40|5.6636
22:57:40|5.6576
22:57:42|5.6533
22:57:42|5.6501
22:57:43|5.6501
22:57:44|5.6579
22:57:45|5.6578
22:57:46|5.6578
22:57:47|5.6526
22:57:48|5.6526
22:57:49|5.65
22:57:50|5.6582
22:57:51|5.6626
22:57:53|5.6641
22:57:53|5.6602
22:57:54|5.6602
22:57:56|5.6602
22:57:57|5.6601
22:57:58|5.6601
22:57:59|5.6601
22:58:00|5.6584
22:58:02|5.6572
22:58:03|5.6572
22:58:04|5.6731
22:58:05|5.6763
22:58:06|5.6838
22:58:07|5.6803
22:58:08|5.6879
22:58:09|5.6879
22:58:10|5.6879
22:58:11|5.6769
22:58:12|5.6861
22:58:13|5.6861
22:58:14|5.6859
22:58:15|5.6904
22:58:17|5.6861
22:58:18|5.6861
22:58:19|5.6736
22:58:20|5.6563
22:58:21|5.661
22:58:22|5.6716
22:58:23|5.6716
22:58:24|5.6724
22:58:25|5.6765
22:58:26|5.6771
22:58:27|5.6729
22:58:28|5.6729
22:58:29|5.6729
22:58:30|5.677
22:58:31|5.6675
22:58:32|5.6655
22:58:33|5.6655
22:58:34|5.6709
22:58:35|5.6633
22:58:36|5.6633
22:58:37|5.6633
22:58:38|5.6597
22:58:39|5.6567
22:58:40|5.6567
22:58:41|5.6555
22:58:42|5.6555
22:58:43|5.6616
22:58:44|5.6616
22:58:45|5.6574
22:58:46|5.6574
22:58:47|5.6616
22:58:48|5.6634
22:58:49|5.6637
22:58:50|5.6578
22:58:52|5.6686
22:58:53|5.6686
22:58:54|5.6683
22:58:54|5.6727
22:58:56|5.6704
22:58:58|5.6773
22:58:59|5.6699
22:59:00|5.6675
22:59:01|5.6749
22:59:02|5.6749
22:59:03|5.6675
22:59:03|5.6674
22:59:05|5.6771
22:59:05|5.68
22:59:07|5.6809
22:59:07|5.6848
22:59:08|5.6848
22:59:10|5.6848
22:59:11|5.6804
22:59:12|5.6713
22:59:13|5.6714
22:59:14|5.6714
22:59:15|5.6663
22:59:16|5.6623
22:59:17|5.6673
22:59:18|5.6597
22:59:19|5.65
22:59:20|5.6687
22:59:21|5.6687
22:59:22|5.6687
22:59:23|5.6574
22:59:24|5.6574
22:59:25|5.6608
22:59:26|5.6608
22:59:27|5.6614
22:59:28|5.6615
22:59:30|5.6532
22:59:30|5.6532
22:59:31|5.6502
22:59:33|5.642
22:59:34|5.6342
22:59:35|5.6474
22:59:36|5.6493
22:59:36|5.6507
22:59:38|5.6539
22:59:38|5.6434
22:59:39|5.6402
22:59:40|5.6502
22:59:42|5.6399
22:59:42|5.6399
22:59:43|5.6466
22:59:44|5.6466
22:59:45|5.6507
22:59:46|5.6507
22:59:48|5.6507
22:59:48|5.6507
22:59:49|5.645
22:59:51|5.6425
22:59:52|5.6425
22:59:52|5.6425
22:59:53|5.6489
22:59:54|5.656
22:59:55|5.6567
22:59:56|5.6594
22:59:58|5.6594
23:00:00|5.6565
23:00:01|5.6565
23:00:02|5.66
23:00:04|5.652
23:00:05|5.6471
23:00:06|5.6471
23:00:07|5.6415
23:00:09|5.6461
23:00:10|5.6461
23:00:11|5.6472
23:00:12|5.6472
23:00:13|5.6472
23:00:14|5.6472
23:00:15|5.6511
23:00:16|5.6511
23:00:17|5.6511
23:00:18|5.6511
23:00:19|5.6511
23:00:20|5.6405
23:00:20|5.6405
23:00:22|5.635
23:00:22|5.6341
23:00:23|5.6233
23:00:25|5.6234
23:00:26|5.6273
23:00:26|5.6273
23:00:27|5.6273
23:00:29|5.6294
23:00:30|5.635
23:00:31|5.6357
23:00:32|5.6231
23:00:33|5.632
23:00:34|5.632
23:00:35|5.6198
23:00:36|5.6293
23:00:37|5.6315
23:00:38|5.6284
23:00:39|5.6321
23:00:40|5.6319
23:00:41|5.6223
23:00:42|5.6223
23:00:43|5.6304
23:00:44|5.6304
23:00:46|5.6303
23:00:46|5.6303
23:00:47|5.6371
23:00:49|5.6339
23:00:49|5.6402
23:00:51|5.632
23:00:51|5.632
23:00:52|5.6283
23:00:54|5.6241
23:00:55|5.624
23:00:56|5.6203
23:00:56|5.6341
23:00:57|5.6368
23:01:00|5.631
23:01:00|5.6307
23:01:02|5.6417
23:01:04|5.6504
23:01:04|5.6491
23:01:05|5.6525
23:01:06|5.6594
23:01:07|5.647
23:01:08|5.6533
23:01:09|5.6497
23:01:10|5.6399
23:01:11|5.6451
23:01:12|5.6383
23:01:13|5.6281
23:01:14|5.6259
23:01:15|5.6296
23:01:17|5.638
23:01:18|5.638
23:01:19|5.6436
23:01:20|5.6466
23:01:21|5.64
23:01:22|5.64
23:01:23|5.64
23:01:24|5.6471
23:01:25|5.6427
23:01:25|5.6427
23:01:27|5.6387
23:01:28|5.6385
23:01:29|5.6385
23:01:29|5.639
23:01:32|5.639
23:01:32|5.639
23:01:33|5.6343
23:01:34|5.6289
23:01:35|5.639
23:01:36|5.6422
23:01:37|5.6363
23:01:38|5.6434
23:01:39|5.6434
23:01:40|5.6456
23:01:41|5.6456
23:01:42|5.6456
23:01:43|5.6452
23:01:44|5.6452
23:01:45|5.6455
23:01:46|5.6391
23:01:47|5.6391
23:01:48|5.6383
23:01:49|5.6384
23:01:50|5.6384
23:01:51|5.6384
23:01:52|5.6384
23:01:53|5.6459
23:01:54|5.6385
23:01:55|5.6385
23:01:56|5.6528
23:01:57|5.6497
23:01:59|5.6531
23:02:01|5.6487
23:02:02|5.6399
23:02:03|5.6399
23:02:04|5.6412
23:02:05|5.6484
23:02:06|5.6484
23:02:08|5.6484
23:02:08|5.6484
23:02:09|5.6484
23:02:10|5.6484
23:02:12|5.6484
23:02:14|5.6541
23:02:14|5.66
23:02:16|5.6558
23:02:17|5.6541
23:02:19|5.6511
23:02:19|5.6511
23:02:20|5.6621
23:02:21|5.6628
23:02:22|5.6636
23:02:23|5.6582
23:02:24|5.6582
23:02:25|5.6623
23:02:26|5.6583
23:02:27|5.6583
23:02:28|5.6666
23:02:29|5.6585
23:02:30|5.6585
23:02:31|5.6794
23:02:32|5.6721
23:02:33|5.668
23:02:35|5.6797
23:02:35|5.6852
23:02:37|5.6891
23:02:38|5.6809
23:02:39|5.6852
23:02:40|5.6905
23:02:40|5.679
23:02:41|5.6801
23:02:43|5.6754
23:02:44|5.6741
23:02:45|5.6761
23:02:46|5.6754
23:02:46|5.6735
23:02:48|5.6709
23:02:49|5.671
23:02:50|5.671
23:02:51|5.6707
23:02:52|5.6691
23:02:53|5.6701
23:02:53|5.6777
23:02:55|5.6737
23:02:56|5.6687
23:02:57|5.6775
23:02:58|5.6712
23:02:59|5.6786
23:03:01|5.6784
23:03:02|5.6784
23:03:03|5.6784
23:03:05|5.6784
23:03:06|5.6679
23:03:07|5.6695
23:03:08|5.6651
23:03:09|5.667
23:03:11|5.6699
23:03:11|5.6642
23:03:12|5.6608
23:03:14|5.6679
23:03:15|5.6679
23:03:17|5.6679
23:03:17|5.6623
23:03:18|5.6711
23:03:20|5.6778
23:03:21|5.6778
23:03:22|5.6739
23:03:22|5.6671
23:03:25|5.673
23:03:26|5.673
23:03:26|5.6767
23:03:27|5.6713
23:03:28|5.6786
23:03:29|5.6786
23:03:30|5.6794
23:03:31|5.681
23:03:32|5.681
23:03:33|5.681
23:03:34|5.681
23:03:35|5.681
23:03:37|5.6729
23:03:37|5.676
23:03:38|5.676
23:03:39|5.676
23:03:40|5.6765
23:03:42|5.6782
23:03:42|5.6736
23:03:43|5.6714
23:03:44|5.6714
23:03:45|5.676
23:03:46|5.6691
23:03:47|5.6691
23:03:48|5.6692
23:03:49|5.6692
23:03:50|5.6692
23:03:51|5.6692
23:03:52|5.6693
23:03:53|5.6713
23:03:54|5.6795
23:03:55|5.6804
23:03:56|5.6754
23:03:57|5.6792
23:03:58|5.6814
23:04:00|5.6851
23:04:02|5.6792
23:04:03|5.6791
23:04:04|5.6746
23:04:05|5.6746
23:04:06|5.6793
23:04:07|5.6886
23:04:08|5.6939
23:04:09|5.6944
23:04:10|5.6975
23:04:11|5.6975
23:04:12|5.6975
23:04:13|5.6975
23:04:14|5.699
23:04:15|5.6932
23:04:16|5.6969
23:04:17|5.6969
23:04:18|5.6939
23:04:19|5.6939
23:04:20|5.7
23:04:20|5.6901
23:04:22|5.6852
23:04:23|5.6852
23:04:24|5.6972
23:04:25|5.6997
23:04:26|5.7
23:04:27|5.7
23:04:28|5.6938
23:04:29|5.7
23:04:30|5.7072
23:04:31|5.7143
23:04:32|5.7106
23:04:33|5.7106
23:04:34|5.711
23:04:35|5.7081
23:04:36|5.7037
23:04:37|5.7013
23:04:38|5.6977
23:04:38|5.6976
23:04:40|5.6936
23:04:42|5.6933
23:04:42|5.6928
23:04:43|5.6936
23:04:44|5.6961
23:04:45|5.695
23:04:46|5.7071
23:04:47|5.7075
23:04:48|5.6936
23:04:49|5.6976
23:04:51|5.6976
23:04:51|5.7011
23:04:52|5.7011
23:04:53|5.69
23:04:54|5.6894
23:04:55|5.6894
23:04:56|5.6894
23:04:57|5.6894
23:04:58|5.6958
23:04:59|5.6958
23:05:01|5.6952
23:05:03|5.6894
23:05:04|5.6889
23:05:05|5.6951
23:05:06|5.6992
23:05:07|5.6866
23:05:08|5.6951
23:05:10|5.6951
23:05:10|5.6951
23:05:11|5.6951
23:05:12|5.6951
23:05:14|5.6908
23:05:14|5.6901
23:05:16|5.6782
23:05:17|5.6725
23:05:18|5.6695
23:05:19|5.6638
23:05:20|5.6677
23:05:21|5.6667
23:05:23|5.6667
23:05:23|5.6657
23:05:24|5.6659
23:05:25|5.6759
23:05:26|5.6707
23:05:27|5.6707
23:05:28|5.6784
23:05:30|5.6784
23:05:30|5.6784
23:05:31|5.6784
23:05:32|5.6784
23:05:33|5.6784
23:05:35|5.6821
23:05:35|5.6821
23:05:36|5.6804
23:05:37|5.6804
23:05:38|5.675
23:05:39|5.675
23:05:40|5.6742
23:05:41|5.6868
23:05:42|5.6868
23:05:43|5.6771
23:05:44|5.6771
23:05:46|5.6824
23:05:46|5.6824
23:05:47|5.678
23:05:48|5.6849
23:05:49|5.6812
23:05:50|5.6812
23:05:51|5.6755
23:05:52|5.6735
23:05:53|5.6771
23:05:54|5.6771
23:05:55|5.6771
23:05:56|5.679
23:05:57|5.679
23:05:58|5.6791
23:05:59|5.6791
23:06:00|5.6834
23:06:02|5.6908
23:06:03|5.6852
23:06:05|5.6958
23:06:06|5.6958
23:06:07|5.6881
23:06:08|5.692
23:06:09|5.6982
23:06:11|5.7
23:06:12|5.707
23:06:13|5.7048
23:06:15|5.7051
23:06:15|5.6967
23:06:17|5.7033
23:06:17|5.7084
23:06:18|5.7083
23:06:19|5.7083
23:06:21|5.7009
23:06:21|5.7005
23:06:22|5.7054
23:06:24|5.6974
23:06:25|5.6925
23:06:26|5.6817
23:06:27|5.6851
23:06:28|5.687
23:06:29|5.6866
23:06:30|5.6855
23:06:31|5.6899
23:06:32|5.6817
23:06:33|5.6817
23:06:34|5.6817
23:06:35|5.6848
23:06:36|5.6848
23:06:37|5.679
23:06:38|5.675
23:06:39|5.68
23:06:40|5.6804
23:06:41|5.6802
23:06:42|5.6858
23:06:43|5.6858
23:06:44|5.6824
23:06:45|5.6786
23:06:46|5.6791
23:06:47|5.6791
23:06:48|5.6769
23:06:49|5.6769
23:06:50|5.6842
23:06:51|5.6842
23:06:52|5.6856
23:06:53|5.6979
23:06:54|5.6944
23:06:55|5.6914
23:06:56|5.6914
23:06:57|5.6891
23:06:58|5.6868
23:06:59|5.6868
23:07:00|5.6869
23:07:01|5.6834
23:07:02|5.6819
23:07:04|5.6905
23:07:05|5.6856
23:07:06|5.6914
23:07:07|5.6905
23:07:08|5.6918
23:07:09|5.6918
23:07:10|5.6918
23:07:12|5.6858
23:07:12|5.6858
23:07:13|5.6908
23:07:14|5.6909
23:07:16|5.6863
23:07:17|5.6816
23:07:18|5.6816
23:07:18|5.6815
23:07:19|5.6887
23:07:21|5.6818
23:07:21|5.6931
23:07:22|5.6989
23:07:23|5.6935
23:07:25|5.7019
23:07:25|5.7019
23:07:27|5.7022
23:07:28|5.7099
23:07:29|5.7088
23:07:29|5.7151
23:07:30|5.7099
23:07:31|5.7105
23:07:33|5.7081
23:07:34|5.7106
23:07:35|5.7079
23:07:36|5.7096
23:07:37|5.7061
23:07:38|5.7057
23:07:39|5.7085
23:07:40|5.7085
23:07:41|5.7057
23:07:42|5.7105
23:07:43|5.7091
23:07:44|5.7088
23:07:45|5.713
23:07:46|5.7149
23:07:47|5.7221
23:07:48|5.7221
23:07:49|5.722
23:07:50|5.722
23:07:51|5.7221
23:07:52|5.726
23:07:53|5.7257
23:07:54|5.7291
23:07:55|5.7296
23:07:56|5.7239
23:07:57|5.7298
23:07:58|5.7345
23:07:59|5.7351
23:08:00|5.7375
23:08:01|5.7416
23:08:02|5.7332
23:08:03|5.7329
23:08:05|5.7329
23:08:06|5.7333
23:08:07|5.7333
23:08:08|5.7437
23:08:09|5.7457
23:08:10|5.752
23:08:11|5.7559
23:08:12|5.763
23:08:14|5.767
23:08:15|5.7643
23:08:16|5.7494
23:08:17|5.7392
23:08:18|5.7504
23:08:19|5.7516
23:08:21|5.746
23:08:22|5.7598
23:08:23|5.7598
23:08:24|5.7417
23:08:25|5.7417
23:08:26|5.7547
23:08:27|5.7597
23:08:28|5.746
23:08:28|5.743
23:08:30|5.7489
23:08:31|5.7427
23:08:31|5.7484
23:08:32|5.74
23:08:34|5.7379
23:08:34|5.7435
23:08:36|5.7349
23:08:36|5.7349
23:08:37|5.73
23:08:39|5.7342
23:08:39|5.73
23:08:41|5.7234
23:08:41|5.7201
23:08:43|5.7251
23:08:44|5.7271
23:08:44|5.7269
23:08:45|5.7148
23:08:46|5.7188
23:08:48|5.7211
23:08:49|5.7211
23:08:50|5.7211
23:08:50|5.7216
23:08:52|5.7135
23:08:53|5.721
23:08:54|5.7099
23:08:55|5.7099
23:08:56|5.7134
23:08:57|5.7214
23:08:58|5.7214
23:08:59|5.7214
23:09:00|5.7157
23:09:01|5.7184
23:09:02|5.7099
23:09:03|5.7085
23:09:04|5.7229
23:09:06|5.7229
23:09:07|5.7064
23:09:08|5.7007
23:09:09|5.7006
23:09:10|5.7044
23:09:12|5.7007
23:09:13|5.7009
23:09:14|5.7009
23:09:15|5.6938
23:09:16|5.6994
23:09:17|5.6928
23:09:18|5.6979
23:09:19|5.6979
23:09:20|5.6935
23:09:21|5.6847
23:09:22|5.6863
23:09:23|5.6903
23:09:24|5.6782
23:09:26|5.6887
23:09:27|5.6826
23:09:27|5.6826
23:09:28|5.6826
23:09:30|5.6956
23:09:30|5.6868
23:09:32|5.6862
23:09:33|5.6936
23:09:33|5.6936
23:09:35|5.6956
23:09:36|5.6988
23:09:36|5.6988
23:09:38|5.6963
23:09:38|5.6963
23:09:39|5.6963
23:09:40|5.7015
23:09:42|5.6945
23:09:43|5.6943
23:09:44|5.6914
23:09:45|5.6911
23:09:46|5.6986
23:09:46|5.6972
23:09:47|5.6972
23:09:48|5.6972
23:09:50|5.6996
23:09:50|5.6998
23:09:51|5.6998
23:09:53|5.6998
23:09:53|5.6975
23:09:54|5.6959
23:09:55|5.6875
23:09:56|5.6797
23:09:58|5.6877
23:09:59|5.6866
23:10:00|5.6873
23:10:00|5.6921
23:10:02|5.6896
23:10:02|5.6896
23:10:03|5.6897
23:10:05|5.6847
23:10:06|5.6847
23:10:07|5.6826
23:10:09|5.6663
23:10:10|5.6721
23:10:12|5.6721
23:10:13|5.6812
23:10:14|5.6763
23:10:15|5.6763
23:10:17|5.6715
23:10:17|5.6794
23:10:19|5.6794
23:10:20|5.6794
23:10:21|5.6716
23:10:22|5.6714
23:10:22|5.6714
23:10:24|5.6775
23:10:25|5.6775
23:10:26|5.6775
23:10:27|5.667
23:10:28|5.6613
23:10:29|5.6671
23:10:30|5.6671
23:10:31|5.6604
23:10:32|5.659
23:10:33|5.6521
23:10:34|5.6588
23:10:35|5.6601
23:10:36|5.6601
23:10:37|5.6606
23:10:38|5.6549
23:10:39|5.6632
23:10:40|5.6648
23:10:41|5.6648
23:10:42|5.6648
23:10:43|5.6648
23:10:44|5.6681
23:10:45|5.6677
23:10:46|5.66
23:10:47|5.6598
23:10:48|5.6598
23:10:49|5.6594
23:10:50|5.6645
23:10:51|5.6575
23:10:52|5.6614
23:10:53|5.6557
23:10:54|5.6479
23:10:55|5.6587
23:10:56|5.6587
23:10:57|5.6587
23:10:58|5.6546
23:10:59|5.6546
23:11:00|5.655
23:11:01|5.6677
23:11:03|5.6679
23:11:03|5.6679
23:11:05|5.6677
23:11:06|5.6677
23:11:08|5.6547
23:11:08|5.6547
23:11:09|5.6547
23:11:11|5.6505
23:11:13|5.65
23:11:13|5.6525
23:11:15|5.652
23:11:16|5.6512
23:11:17|5.6508
23:11:18|5.6508
23:11:19|5.65
23:11:20|5.65
23:11:21|5.6588
23:11:21|5.6597
23:11:23|5.6595
23:11:24|5.653
23:11:25|5.6588
23:11:26|5.6484
23:11:27|5.6531
23:11:28|5.6525
23:11:29|5.6525
23:11:29|5.6523
23:11:31|5.6523
23:11:32|5.6477
23:11:33|5.6508
23:11:35|5.6508
23:11:35|5.6508
23:11:36|5.6475
23:11:38|5.6508
23:11:39|5.6508
23:11:40|5.6476
23:11:41|5.6476
23:11:42|5.6476
23:11:42|5.6464
23:11:44|5.6464
23:11:45|5.6464
23:11:46|5.6523
23:11:47|5.655
23:11:48|5.6565
23:11:49|5.6533
23:11:50|5.653
23:11:51|5.6527
23:11:52|5.6529
23:11:53|5.6529
23:11:54|5.6469
23:11:55|5.6469
23:11:56|5.6424
23:11:57|5.6424
23:11:58|5.6424
23:11:59|5.6424
23:12:00|5.6465
23:12:01|5.6424
23:12:02|5.6424
23:12:03|5.6423
23:12:04|5.6365
23:12:04|5.6416
23:12:06|5.63
23:12:07|5.621
23:12:09|5.6293
23:12:10|5.6151
23:12:11|5.6193
23:12:13|5.623
23:12:14|5.6156
23:12:15|5.6265
23:12:16|5.6218
23:12:17|5.6199
23:12:18|5.6199
23:12:19|5.6192
23:12:20|5.6183
23:12:21|5.6183
23:12:22|5.6183
23:12:22|5.6183
23:12:24|5.6241
23:12:25|5.6265
23:12:26|5.6192
23:12:27|5.619
23:12:28|5.6121
23:12:29|5.6142
23:12:30|5.6141
23:12:31|5.6141
23:12:32|5.612
23:12:33|5.6091
23:12:33|5.6169
23:12:35|5.6169
23:12:36|5.6206
23:12:37|5.619
23:12:38|5.6245
23:12:38|5.6153
23:12:40|5.6217
23:12:41|5.6135
23:12:42|5.6217
23:12:43|5.6136
23:12:44|5.6215
23:12:46|5.6264
23:12:46|5.6264
23:12:47|5.6264
23:12:48|5.6264
23:12:49|5.6264
23:12:50|5.6274
23:12:52|5.6315
23:12:52|5.6257
23:12:54|5.6326
23:12:55|5.6381
23:12:56|5.6424
23:12:57|5.633
23:12:58|5.6341
23:12:59|5.6325
23:13:00|5.6325
23:13:01|5.6325
23:13:01|5.6311
23:13:03|5.6325
23:13:04|5.6294
23:13:04|5.6303
23:13:06|5.6208
23:13:07|5.6208
23:13:08|5.631
23:13:10|5.639
23:13:11|5.6326
23:13:13|5.6316
23:13:14|5.6316
23:13:14|5.6316
23:13:17|5.6316
23:13:17|5.6316
23:13:18|5.6298
23:13:19|5.6349
23:13:20|5.6233
23:13:21|5.618
23:13:22|5.6141
23:13:23|5.6177
23:13:24|5.6092
23:13:25|5.6092
23:13:26|5.6231
23:13:28|5.6309
23:13:28|5.6309
23:13:29|5.6452
23:13:30|5.6449
23:13:31|5.6333
23:13:33|5.6352
23:13:33|5.6433
23:13:34|5.6401
23:13:35|5.64
23:13:36|5.6351
23:13:37|5.6323
23:13:38|5.6396
23:13:39|5.6396
23:13:40|5.6425
23:13:41|5.6425
23:13:42|5.6395
23:13:43|5.6464
23:13:44|5.6435
23:13:45|5.6539
23:13:46|5.6572
23:13:47|5.6609
23:13:48|5.6596
23:13:49|5.6598
23:13:50|5.6601
23:13:51|5.6723
23:13:52|5.6707
23:13:53|5.6686
23:13:54|5.6685
23:13:55|5.6748
23:13:56|5.674
23:13:57|5.6741
23:13:58|5.6706
23:13:59|5.6705
23:14:01|5.6742
23:14:01|5.668
23:14:02|5.6645
23:14:03|5.6538
23:14:04|5.6515
23:14:06|5.6499
23:14:06|5.6563
23:14:07|5.6482
23:14:08|5.6416
23:14:10|5.6364
23:14:12|5.6422
23:14:13|5.6471
23:14:14|5.6471
23:14:15|5.6499
23:14:16|5.6518
23:14:16|5.6519
23:14:19|5.6561
23:14:19|5.657
23:14:20|5.6555
23:14:22|5.6513
23:14:23|5.6515
23:14:24|5.6432
23:14:25|5.6581
23:14:26|5.6449
23:14:27|5.6504
23:14:28|5.6526
23:14:29|5.6472
23:14:30|5.6515
23:14:31|5.6446
23:14:32|5.6446
23:14:33|5.6446
23:14:34|5.6457
23:14:35|5.6481
23:14:37|5.6337
23:14:37|5.6381
23:14:38|5.6381
23:14:39|5.6381
23:14:40|5.6381
23:14:41|5.6381
23:14:42|5.6394
23:14:43|5.6331
23:14:44|5.6392
23:14:45|5.6392
23:14:46|5.6306
23:14:47|5.628
23:14:48|5.628
23:14:49|5.6209
23:14:50|5.6209
23:14:51|5.6209
23:14:52|5.6297
23:14:53|5.6322
23:14:54|5.6297
23:14:56|5.6212
23:14:57|5.6349
23:14:58|5.6349
23:14:59|5.6349
23:15:00|5.6233
23:15:01|5.623
23:15:02|5.6257
23:15:03|5.6215
23:15:04|5.6215
23:15:05|5.6215
23:15:06|5.6215
23:15:07|5.6286
23:15:08|5.63
23:15:09|5.6234
23:15:10|5.6234
23:15:12|5.6255
23:15:13|5.6255
23:15:14|5.6227
23:15:16|5.6228
23:15:16|5.6213
23:15:17|5.62
23:15:18|5.6186
23:15:20|5.6214
23:15:21|5.6215
23:15:22|5.6294
23:15:23|5.6317
23:15:24|5.6245
23:15:25|5.6249
23:15:26|5.6249
23:15:27|5.6271
23:15:28|5.6271
23:15:29|5.6288
23:15:30|5.6288
23:15:31|5.6359
23:15:32|5.6359
23:15:33|5.6382
23:15:34|5.6382
23:15:35|5.6402
23:15:36|5.6401
23:15:37|5.6469
23:15:38|5.6469
23:15:39|5.6427
23:15:40|5.6427
23:15:41|5.6427
23:15:42|5.6415
23:15:43|5.633
23:15:44|5.6325
23:15:45|5.6315
23:15:46|5.6363
23:15:47|5.6363
23:15:49|5.6308
23:15:49|5.6324
23:15:51|5.6252
23:15:52|5.6302
23:15:53|5.6254
23:15:54|5.6254
23:15:55|5.6254
23:15:56|5.6254
23:15:57|5.6203
23:15:58|5.6253
23:16:00|5.6185
23:16:00|5.6178
23:16:01|5.6178
23:16:03|5.6178
23:16:03|5.6151
23:16:04|5.6119
23:16:05|5.6089
23:16:07|5.6049
23:16:07|5.6038
23:16:08|5.6038
23:16:09|5.607
23:16:11|5.6075
23:16:13|5.6075
23:16:14|5.5978
23:16:16|5.5875
23:16:17|5.5875
23:16:19|5.594
23:16:20|5.5849
23:16:21|5.5851
23:16:21|5.5893
23:16:23|5.5907
23:16:24|5.5907
23:16:25|5.5907
23:16:26|5.5818
23:16:27|5.5815
23:16:28|5.5812
23:16:29|5.5812
23:16:30|5.581
23:16:31|5.5816
23:16:32|5.5863
23:16:34|5.5861
23:16:35|5.5835
23:16:35|5.576
23:16:37|5.576
23:16:38|5.576
23:16:38|5.576
23:16:39|5.576
23:16:40|5.586
23:16:41|5.586
23:16:43|5.5793
23:16:43|5.5716
23:16:44|5.5777
23:16:45|5.5749
23:16:46|5.5752
23:16:47|5.5752
23:16:48|5.5809
23:16:49|5.5809
23:16:50|5.5809
23:16:52|5.581
23:16:53|5.5799
23:16:53|5.5701
23:16:55|5.5701
23:16:56|5.57
23:16:56|5.5637
23:16:57|5.5637
23:16:58|5.5629
23:16:59|5.5625
23:17:00|5.5579
23:17:01|5.5598
23:17:03|5.5666
23:17:04|5.5659
23:17:04|5.5659
23:17:05|5.567
23:17:06|5.5648
23:17:07|5.5648
23:17:08|5.5631
23:17:09|5.5568
23:17:10|5.555
23:17:12|5.5549
23:17:14|5.555
23:17:15|5.5468
23:17:16|5.5516
23:17:17|5.5551
23:17:19|5.5551
23:17:20|5.5548
23:17:21|5.5436
23:17:22|5.5463
23:17:23|5.5421
23:17:24|5.5404
23:17:25|5.5365
23:17:26|5.5401
23:17:28|5.5404
23:17:28|5.5419
23:17:30|5.5419
23:17:31|5.5419
23:17:31|5.5419
23:17:33|5.5365
23:17:34|5.5312
23:17:35|5.5198
23:17:36|5.5172
23:17:37|5.513
23:17:38|5.5
23:17:39|5.5078
23:17:40|5.5062
23:17:41|5.5232
23:17:42|5.5232
23:17:42|5.5195
23:17:44|5.5154
23:17:45|5.5244
23:17:46|5.5318
23:17:46|5.5248
23:17:47|5.5218
23:17:48|5.5341
23:17:50|5.5218
23:17:51|5.5218
23:17:51|5.5218
23:17:53|5.5218
23:17:53|5.5334
23:17:54|5.5333
23:17:55|5.5333
23:17:56|5.5282
23:17:58|5.5266
23:17:59|5.5237
23:18:00|5.5265
23:18:01|5.5265
23:18:02|5.534
23:18:03|5.515
23:18:04|5.5114
23:18:05|5.5102
23:18:06|5.5195
23:18:07|5.5196
23:18:08|5.5196
23:18:09|5.5141
23:18:10|5.5141
23:18:11|5.5222
23:18:12|5.5187
23:18:14|5.5201
23:18:15|5.5065
23:18:16|5.5066
23:18:18|5.5056
23:18:19|5.5131
23:18:20|5.5202
23:18:21|5.5263
23:18:21|5.5223
23:18:22|5.5233
23:18:24|5.5192
23:18:25|5.5181
23:18:26|5.528
23:18:27|5.5218
23:18:28|5.5183
23:18:29|5.5183
23:18:30|5.528
23:18:31|5.5288
23:18:32|5.5313
23:18:33|5.5475
23:18:34|5.5523
23:18:35|5.5457
23:18:36|5.5364
23:18:37|5.5399
23:18:38|5.542
23:18:39|5.542
23:18:40|5.5457
23:18:41|5.5428
23:18:42|5.5428
23:18:43|5.5428
23:18:44|5.5432
23:18:45|5.5552
23:18:46|5.5552
23:18:48|5.5483
23:18:49|5.5483
23:18:50|5.5581
23:18:51|5.5574
23:18:52|5.5629
23:18:52|5.5543
23:18:53|5.563
23:18:55|5.563
23:18:55|5.563
23:18:56|5.5501
23:18:57|5.5501
23:18:59|5.5501
23:18:59|5.5559
23:19:01|5.5487
23:19:01|5.5487
23:19:03|5.5413
23:19:04|5.55
23:19:05|5.5513
23:19:06|5.5631
23:19:06|5.5655
23:19:07|5.5722
23:19:08|5.5793
23:19:09|5.5771
23:19:10|5.573
23:19:11|5.5679
23:19:12|5.5707
23:19:14|5.569
23:19:16|5.5805
23:19:17|5.5671
23:19:18|5.5648
23:19:19|5.5697
23:19:21|5.5608
23:19:22|5.5693
23:19:23|5.5646
23:19:24|5.5726
23:19:25|5.5607
23:19:26|5.5559
23:19:27|5.5578
23:19:28|5.5578
23:19:29|5.5489
23:19:30|5.5488
23:19:31|5.552
23:19:32|5.5593
23:19:33|5.5505
23:19:34|5.5505
23:19:35|5.5582
23:19:36|5.5478
23:19:37|5.5497
23:19:38|5.54
23:19:39|5.5346
23:19:40|5.5346
23:19:41|5.5459
23:19:42|5.5512
23:19:43|5.5526
23:19:44|5.5526
23:19:45|5.5448
23:19:46|5.5524
23:19:47|5.5532
23:19:48|5.547
23:19:49|5.547
23:19:50|5.5399
23:19:51|5.5399
23:19:52|5.5461
23:19:53|5.5461
23:19:54|5.5461
23:19:55|5.5461
23:19:56|5.5433
23:19:58|5.5532
23:19:58|5.5532
23:19:59|5.5532
23:20:01|5.5505
23:20:02|5.5441
23:20:03|5.5389
23:20:04|5.5512
23:20:05|5.5439
23:20:06|5.5391
23:20:06|5.5396
23:20:08|5.5299
23:20:09|5.5345
23:20:10|5.5291
23:20:11|5.5291
23:20:12|5.5291
23:20:13|5.542
23:20:14|5.5431
23:20:16|5.5431
23:20:17|5.5361
23:20:18|5.5361
23:20:19|5.5394
23:20:21|5.5412
23:20:21|5.5412
23:20:23|5.5417
23:20:24|5.5417
23:20:25|5.5417
23:20:26|5.5428
23:20:27|5.533
23:20:28|5.533
23:20:29|5.5321
23:20:29|5.5341
23:20:30|5.5409
23:20:31|5.5329
23:20:32|5.5336
23:20:34|5.5328
23:20:34|5.5328
23:20:36|5.537
23:20:36|5.5315
23:20:38|5.53
23:20:39|5.5273
23:20:39|5.535
23:20:41|5.535
23:20:41|5.5403
23:20:43|5.5502
23:20:44|5.5416
23:20:45|5.5416
23:20:46|5.5415
23:20:47|5.5423
23:20:47|5.5423
23:20:48|5.5423
23:20:49|5.5423
23:20:50|5.5422
23:20:51|5.5424
23:20:52|5.5424
23:20:54|5.5417
23:20:55|5.5356
23:20:55|5.5271
23:20:56|5.5312
23:20:58|5.5323
23:20:59|5.5246
23:21:00|5.5282
23:21:01|5.5242
23:21:02|5.5219
23:21:03|5.5219
23:21:04|5.5262
23:21:05|5.5236
23:21:06|5.5233
23:21:07|5.5178
23:21:08|5.5246
23:21:09|5.5164
23:21:10|5.5242
23:21:11|5.524
23:21:12|5.5249
23:21:13|5.5166
23:21:14|5.5164
23:21:15|5.5099
23:21:17|5.5077
23:21:17|5.5047
23:21:19|5.5047
23:21:20|5.5047
23:21:21|5.5111
23:21:22|5.5037
23:21:22|5.5038
23:21:24|5.5151
23:21:25|5.5142
23:21:26|5.5162
23:21:27|5.5158
23:21:27|5.5198
23:21:28|5.5127
23:21:29|5.5125
23:21:30|5.5125
23:21:32|5.5125
23:21:33|5.5125
23:21:34|5.5125
23:21:35|5.513
23:21:36|5.5129
23:21:37|5.5129
23:21:37|5.5129
23:21:39|5.5129
23:21:39|5.5176
23:21:41|5.5112
23:21:42|5.5037
23:21:43|5.5029
23:21:44|5.5056
23:21:45|5.5078
23:21:46|5.5097
23:21:47|5.5044
23:21:48|5.5
23:21:49|5.4981
23:21:50|5.4977
23:21:51|5.4924
23:21:52|5.49
23:21:53|5.4967
23:21:54|5.5083
23:21:55|5.5116
23:21:56|5.5166
23:21:57|5.5223
23:21:58|5.5314
23:21:59|5.5386
23:22:00|5.5301
23:22:01|5.5351
23:22:02|5.5208
23:22:03|5.5318
23:22:04|5.5241
23:22:05|5.5218
23:22:06|5.5254
23:22:07|5.5239
23:22:08|5.5297
23:22:09|5.5297
23:22:10|5.5297
23:22:11|5.5218
23:22:12|5.5219
23:22:13|5.5219
23:22:14|5.5286
23:22:15|5.5229
23:22:16|5.5229
23:22:17|5.5316
23:22:19|5.5243
23:22:20|5.5345
23:22:21|5.5345
23:22:22|5.5345
23:22:23|5.539
23:22:24|5.539
23:22:26|5.5395
23:22:26|5.5492
23:22:28|5.5508
23:22:29|5.5508
23:22:30|5.5462
23:22:32|5.5442
23:22:32|5.5427
23:22:33|5.5427
23:22:34|5.5459
23:22:35|5.5459
23:22:36|5.5406
23:22:37|5.5463
23:22:38|5.5479
23:22:39|5.5478
23:22:40|5.5481
23:22:41|5.5378
23:22:42|5.5378
23:22:43|5.539
23:22:44|5.5402
23:22:45|5.5402
23:22:46|5.5438
23:22:47|5.5437
23:22:48|5.5383
23:22:49|5.5374
23:22:50|5.543
23:22:51|5.5335
23:22:52|5.5335
23:22:54|5.5264
23:22:55|5.5206
23:22:56|5.5125
23:22:57|5.5195
23:22:58|5.5251
23:23:00|5.5251
23:23:00|5.5251
23:23:01|5.5295
23:23:02|5.5225
23:23:03|5.5238
23:23:04|5.5223
23:23:05|5.5156
23:23:06|5.5156
23:23:07|5.5097
23:23:08|5.513
23:23:09|5.5201
23:23:10|5.5201
23:23:11|5.5232
23:23:12|5.5307
23:23:13|5.5259
23:23:14|5.5259
23:23:15|5.5254
23:23:16|5.5254
23:23:18|5.5232
23:23:20|5.5228
23:23:21|5.517
23:23:23|5.517
23:23:23|5.517
23:23:25|5.517
23:23:27|5.5279
23:23:28|5.5308
23:23:28|5.5297
23:23:30|5.5297
23:23:31|5.5297
23:23:33|5.5234
23:23:33|5.527
23:23:35|5.5248
23:23:36|5.5155
23:23:37|5.5155
23:23:38|5.5155
23:23:39|5.5152
23:23:40|5.5112
23:23:41|5.5112
23:23:42|5.5207
23:23:43|5.5117
23:23:44|5.5196
23:23:45|5.5116
23:23:46|5.5151
23:23:47|5.5168
23:23:48|5.5168
23:23:50|5.5168
23:23:51|5.5168
23:23:52|5.51
23:23:53|5.5101
23:23:53|5.5161
23:23:55|5.5161
23:23:55|5.5161
23:23:56|5.5161
23:23:57|5.5161
23:23:58|5.5081
23:24:00|5.5144
23:24:01|5.5144
23:24:01|5.5212
23:24:02|5.5102
23:24:03|5.5212
23:24:05|5.5149
23:24:05|5.5149
23:24:07|5.52
23:24:08|5.52
23:24:08|5.52
23:24:10|5.509
23:24:11|5.5063
23:24:11|5.5063
23:24:12|5.5063
23:24:13|5.5063
23:24:14|5.5048
23:24:15|5.5048
23:24:17|5.5048
23:24:18|5.5048
23:24:18|5.5039
23:24:20|5.4999
23:24:21|5.4967
23:24:22|5.4967
23:24:23|5.4986
23:24:24|5.4889
23:24:25|5.4889
23:24:27|5.4918
23:24:28|5.4918
23:24:30|5.4864
23:24:31|5.4864
23:24:31|5.4925
23:24:33|5.5006
23:24:34|5.4912
23:24:35|5.4928
23:24:36|5.4928
23:24:37|5.4928
23:24:39|5.4861
23:24:40|5.4943
23:24:42|5.4975
23:24:43|5.4975
23:24:43|5.4975
23:24:45|5.5014
23:24:45|5.5014
23:24:47|5.4931
23:24:47|5.5038
23:24:49|5.5038
23:24:50|5.5038
23:24:51|5.4925
23:24:51|5.4925
23:24:52|5.4925
23:24:53|5.4884
23:24:55|5.4847
23:24:56|5.4884
23:24:57|5.48
23:24:59|5.4778
23:25:00|5.4891
23:25:01|5.4939
23:25:01|5.4947
23:25:03|5.4947
23:25:03|5.4947
23:25:04|5.4947
23:25:05|5.4856
23:25:06|5.4856
23:25:07|5.4936
23:25:09|5.4863
23:25:10|5.4847
23:25:10|5.4788
23:25:11|5.4717
23:25:12|5.4802
23:25:13|5.4734
23:25:14|5.4836
23:25:16|5.4809
23:25:17|5.4809
23:25:17|5.4809
23:25:19|5.4859
23:25:20|5.4775
23:25:21|5.488
23:25:22|5.488
23:25:24|5.4836
23:25:24|5.4836
23:25:26|5.4864
23:25:27|5.4864
23:25:28|5.4864
23:25:30|5.4915
23:25:31|5.4943
23:25:32|5.5
23:25:33|5.5053
23:25:33|5.5073
23:25:34|5.5043
23:25:35|5.5043
23:25:36|5.5043
23:25:38|5.5043
23:25:39|5.5043
23:25:40|5.5043
23:25:41|5.5015
23:25:43|5.4943
23:25:44|5.4943
23:25:45|5.4949
23:25:45|5.5046
23:25:47|5.5046
23:25:47|5.495
23:25:49|5.495
23:25:50|5.4942
23:25:51|5.4942
23:25:52|5.4905
23:25:52|5.4905
23:25:53|5.4904
23:25:55|5.4999
23:25:56|5.5
23:25:56|5.4963
23:25:58|5.5055
23:25:58|5.5077
23:26:00|5.517
23:26:01|5.53
23:26:01|5.5368
23:26:03|5.5217
23:26:04|5.5217
23:26:04|5.5107
23:26:06|5.5107
23:26:06|5.5084
23:26:08|5.5179
23:26:08|5.5029
23:26:10|5.5075
23:26:10|5.5075
23:26:11|5.5075
23:26:13|5.5027
23:26:14|5.5009
23:26:15|5.5009
23:26:15|5.5019
23:26:17|5.5053
23:26:18|5.5024
23:26:19|5.5024
23:26:21|5.5055
23:26:22|5.5008
23:26:23|5.5008
23:26:24|5.4956
23:26:25|5.5018
23:26:26|5.4996
23:26:28|5.482
23:26:28|5.4898
23:26:29|5.4998
23:26:30|5.4901
23:26:32|5.4901
23:26:33|5.503
23:26:33|5.4914
23:26:34|5.49
23:26:35|5.4922
23:26:37|5.4861
23:26:37|5.4963
23:26:39|5.4852
23:26:40|5.4834
23:26:41|5.4834
23:26:42|5.4834
23:26:43|5.4788
23:26:44|5.4776
23:26:45|5.4817
23:26:47|5.4783
23:26:47|5.4783
23:26:49|5.4783
23:26:50|5.4783
23:26:51|5.4779
23:26:51|5.4779
23:26:53|5.4779
23:26:53|5.49
23:26:55|5.49
23:26:56|5.49
23:26:57|5.49
23:26:58|5.4829
23:26:58|5.4971
23:27:00|5.4975
23:27:01|5.508
23:27:01|5.4971
23:27:03|5.4909
23:27:04|5.4909
23:27:05|5.493
23:27:06|5.493
23:27:07|5.493
23:27:08|5.4887
23:27:09|5.4887
23:27:10|5.4887
23:27:11|5.4834
23:27:12|5.4926
23:27:13|5.4874
23:27:14|5.4925
23:27:15|5.4973
23:27:16|5.4973
23:27:17|5.4927
23:27:18|5.5002
23:27:19|5.4984
23:27:21|5.502
23:27:22|5.502
23:27:24|5.4942
23:27:25|5.4942
23:27:26|5.4942
23:27:27|5.5007
23:27:28|5.508
23:27:29|5.5111
23:27:30|5.5038
23:27:32|5.5038
23:27:33|5.5066
23:27:35|5.5113
23:27:36|5.5024
23:27:37|5.4988
23:27:37|5.4988
23:27:39|5.4995
23:27:40|5.4988
23:27:41|5.4988
23:27:42|5.4988
23:27:43|5.5041
23:27:44|5.4971
23:27:45|5.4971
23:27:46|5.5002
23:27:47|5.5002
23:27:48|5.5027
23:27:49|5.4971
23:27:50|5.4899
23:27:51|5.4927
23:27:52|5.4954
23:27:53|5.4954
23:27:54|5.4954
23:27:55|5.4954
23:27:56|5.4954
23:27:57|5.4954
23:27:58|5.4954
23:27:59|5.4993
23:28:00|5.4915
23:28:01|5.4891
23:28:02|5.4891
23:28:03|5.4886
23:28:04|5.4886
23:28:06|5.4963
23:28:07|5.4983
23:28:08|5.4983
23:28:09|5.4908
23:28:09|5.4908
23:28:11|5.4908
23:28:12|5.4908
23:28:13|5.4901
23:28:14|5.4844
23:28:14|5.4856
23:28:16|5.4842
23:28:16|5.4842
23:28:18|5.4855
23:28:19|5.4839
23:28:20|5.4839
23:28:21|5.49
23:28:23|5.4933
23:28:24|5.4891
23:28:25|5.4891
23:28:26|5.4834
23:28:28|5.4834
23:28:30|5.485
23:28:30|5.485
23:28:32|5.485
23:28:33|5.4799
23:28:34|5.47
23:28:36|5.4688
23:28:36|5.4664
23:28:37|5.4709
23:28:38|5.4703
23:28:39|5.4703
23:28:40|5.4703
23:28:41|5.4703
23:28:42|5.4703
23:28:43|5.4704
23:28:44|5.4704
23:28:45|5.4704
23:28:46|5.4751
23:28:47|5.4703
23:28:48|5.4703
23:28:49|5.4642
23:28:50|5.4649
23:28:51|5.465
23:28:52|5.465
23:28:53|5.465
23:28:54|5.4633
23:28:55|5.4633
23:28:57|5.4691
23:28:57|5.4691
23:28:59|5.4605
23:29:00|5.4605
23:29:01|5.4648
23:29:02|5.4559
23:29:04|5.4519
23:29:04|5.4519
23:29:06|5.452
23:29:07|5.4596
23:29:08|5.4596
23:29:09|5.4596
23:29:10|5.4537
23:29:11|5.4579
23:29:12|5.4579
23:29:13|5.4551
23:29:14|5.4551
23:29:14|5.4643
23:29:16|5.4564
23:29:17|5.4564
23:29:18|5.4603
23:29:19|5.4603
23:29:20|5.4604
23:29:20|5.4663
23:29:23|5.4733
23:29:23|5.4733
23:29:25|5.4733
23:29:25|5.4733
23:29:28|5.4733
23:29:28|5.4738
23:29:30|5.4738
23:29:32|5.4651
23:29:32|5.4657
23:29:34|5.4601
23:29:36|5.4595
23:29:37|5.4531
23:29:38|5.4599
23:29:39|5.4599
23:29:40|5.4599
23:29:40|5.4638
23:29:42|5.4661
23:29:43|5.4692
23:29:44|5.4692
23:29:45|5.4692
23:29:46|5.4692
23:29:47|5.4692
23:29:48|5.4692
23:29:49|5.4692
23:29:50|5.4692
23:29:51|5.4742
23:29:53|5.4746
23:29:53|5.4746
23:29:54|5.4751
23:29:55|5.4779
23:29:56|5.4779
23:29:57|5.4803
23:29:58|5.4749
23:29:59|5.4749
23:30:00|5.4797
23:30:01|5.4797
23:30:02|5.4871
23:30:04|5.4874
23:30:04|5.4874
23:30:06|5.4865
23:30:07|5.4898
23:30:08|5.4973
23:30:09|5.4973
23:30:10|5.488
23:30:10|5.488
23:30:12|5.4884
23:30:13|5.4889
23:30:13|5.488
23:30:15|5.4876
23:30:15|5.488
23:30:17|5.488
23:30:18|5.488
23:30:19|5.489
23:30:20|5.4934
23:30:21|5.4888
23:30:23|5.4837
23:30:23|5.4837
23:30:24|5.4837
23:30:25|5.469
23:30:27|5.4696
23:30:29|5.4696
23:30:29|5.4611
23:30:31|5.4534
23:30:32|5.46
23:30:33|5.46
23:30:34|5.4577
23:30:36|5.4544
23:30:36|5.4544
23:30:37|5.4582
23:30:38|5.4593
23:30:39|5.4593
23:30:40|5.4544
23:30:41|5.4545
23:30:42|5.459
23:30:43|5.4509
23:30:44|5.4509
23:30:46|5.4509
23:30:47|5.458
23:30:48|5.4579
23:30:49|5.4545
23:30:50|5.4545
23:30:51|5.4561
23:30:52|5.4561
23:30:53|5.4509
23:30:53|5.4509
23:30:55|5.4509
23:30:56|5.4509
23:30:57|5.4489
23:30:57|5.4486
23:30:58|5.4424
23:31:00|5.4467
23:31:01|5.4506
23:31:02|5.4501
23:31:02|5.4499
23:31:04|5.4541
23:31:04|5.4507
23:31:06|5.4498
23:31:06|5.4498
23:31:07|5.4498
23:31:09|5.4498
23:31:10|5.4453
23:31:11|5.4402
23:31:12|5.4402
23:31:13|5.4469
23:31:14|5.4498
23:31:15|5.4498
23:31:16|5.4455
23:31:17|5.4476
23:31:18|5.4432
23:31:19|5.4432
23:31:20|5.4409
23:31:21|5.4415
23:31:22|5.4427
23:31:24|5.4428
23:31:25|5.4479
23:31:27|5.4437
23:31:27|5.4437
23:31:28|5.4437
23:31:29|5.4437
23:31:31|5.4437
23:31:32|5.445
23:31:33|5.4412
23:31:34|5.4484
23:31:34|5.4503
23:31:36|5.4607
23:31:37|5.4628
23:31:37|5.4675
23:31:39|5.4635
23:31:40|5.4635
23:31:41|5.4564
23:31:42|5.4555
23:31:43|5.4598
23:31:44|5.4598
23:31:45|5.4545
23:31:46|5.4546
23:31:47|5.4591
23:31:48|5.4591
23:31:49|5.4591
23:31:50|5.4599
23:31:51|5.4599
23:31:52|5.4615
23:31:53|5.4571
23:31:54|5.4628
23:31:55|5.4552
23:31:56|5.4552
23:31:57|5.4552
23:31:58|5.4552
23:31:59|5.4678
23:32:00|5.4622
23:32:01|5.4622
23:32:02|5.4622
23:32:02|5.4622
23:32:04|5.4675
23:32:05|5.4657
23:32:06|5.4696
23:32:07|5.4667
23:32:08|5.4667
23:32:09|5.4667
23:32:10|5.4667
23:32:11|5.4667
23:32:11|5.4663
23:32:13|5.4681
23:32:14|5.4681
23:32:15|5.4719
23:32:15|5.4732
23:32:17|5.4725
23:32:18|5.476
23:32:19|5.4926
23:32:19|5.4836
23:32:21|5.4818
23:32:22|5.4801
23:32:24|5.4773
23:32:24|5.4775
23:32:26|5.4894
23:32:27|5.4894
23:32:29|5.4894
23:32:30|5.4932
23:32:31|5.4939
23:32:32|5.5
23:32:33|5.5004
23:32:35|5.4973
23:32:36|5.5016
23:32:37|5.5016
23:32:38|5.5012
23:32:39|5.5011
23:32:40|5.4935
23:32:41|5.4961
23:32:42|5.4895
23:32:43|5.4895
23:32:44|5.4992
23:32:46|5.5031
23:32:46|5.4955
23:32:48|5.4893
23:32:49|5.4867
23:32:50|5.4821
23:32:51|5.493
23:32:52|5.4932
23:32:53|5.4932
23:32:54|5.4932
23:32:55|5.4932
23:32:56|5.4932
23:32:57|5.4932
23:32:58|5.4987
23:32:59|5.4987
23:33:00|5.4987
23:33:01|5.4987
23:33:02|5.4885
23:33:03|5.4827
23:33:04|5.4775
23:33:05|5.4775
23:33:06|5.4775
23:33:07|5.484
23:33:08|5.4926
23:33:09|5.4926
23:33:11|5.4882
23:33:12|5.4882
23:33:12|5.4979
23:33:14|5.4979
23:33:14|5.4979
23:33:16|5.4894
23:33:16|5.4894
23:33:18|5.4894
23:33:18|5.4894
23:33:19|5.4894
23:33:20|5.4894
23:33:21|5.4994
23:33:23|5.4994
23:33:24|5.4926
23:33:26|5.4858
23:33:27|5.4877
23:33:28|5.489
23:33:29|5.489
23:33:31|5.489
23:33:32|5.489
23:33:33|5.489
23:33:34|5.4803
23:33:34|5.4803
23:33:36|5.4943
23:33:37|5.4943
23:33:38|5.4943
23:33:39|5.4965
23:33:40|5.5022
23:33:42|5.5096
23:33:43|5.5131
23:33:43|5.5147
23:33:45|5.5147
23:33:46|5.5138
23:33:47|5.5171
23:33:48|5.5163
23:33:50|5.5163
23:33:50|5.51
23:33:52|5.5079
23:33:53|5.5055
23:33:54|5.5181
23:33:55|5.5181
23:33:55|5.5071
23:33:56|5.5071
23:33:58|5.5071
23:33:59|5.5216
23:33:59|5.5216
23:34:00|5.5304
23:34:01|5.5304
23:34:03|5.5212
23:34:04|5.5216
23:34:05|5.5216
23:34:06|5.5304
23:34:07|5.5304
23:34:08|5.5304
23:34:09|5.5304
23:34:10|5.5379
23:34:11|5.5379
23:34:12|5.5379
23:34:13|5.5379
23:34:14|5.5319
23:34:15|5.5401
23:34:16|5.532
23:34:17|5.5366
23:34:18|5.5429
23:34:19|5.5402
23:34:20|5.547
23:34:21|5.547
23:34:22|5.547
23:34:23|5.547
23:34:24|5.5426
23:34:26|5.5351
23:34:27|5.5345
23:34:28|5.5344
23:34:29|5.5214
23:34:30|5.5316
23:34:32|5.5215
23:34:33|5.5215
23:34:34|5.5345
23:34:35|5.5345
23:34:36|5.53
23:34:37|5.53
23:34:38|5.5185
23:34:39|5.5185
23:34:40|5.5188
23:34:41|5.518
23:34:42|5.5099
23:34:43|5.5099
23:34:44|5.5154
23:34:45|5.5145
23:34:46|5.5163
23:34:47|5.5259
23:34:48|5.5259
23:34:49|5.5098
23:34:50|5.5098
23:34:51|5.5116
23:34:52|5.5116
23:34:53|5.5048
23:34:54|5.5087
23:34:55|5.5087
23:34:56|5.4981
23:34:57|5.5047
23:34:58|5.5047
23:34:59|5.5047
23:35:00|5.5047
23:35:01|5.5047
23:35:02|5.5086
23:35:03|5.5114
23:35:04|5.5223
23:35:05|5.5162
23:35:06|5.5193
23:35:07|5.5136
23:35:08|5.5136
23:35:09|5.5136
23:35:10|5.5136
23:35:11|5.5136
23:35:12|5.5136
23:35:13|5.5148
23:35:14|5.5083
23:35:15|5.5083
23:35:16|5.5083
23:35:17|5.5217
23:35:18|5.5111
23:35:20|5.5199
23:35:20|5.5199
23:35:21|5.5199
23:35:22|5.5118
23:35:23|5.5118
23:35:25|5.5199
23:35:26|5.5199
23:35:27|5.5142
23:35:29|5.5249
23:35:30|5.5433
23:35:31|5.5404
23:35:32|5.5431
23:35:34|5.5487
23:35:35|5.5395
23:35:37|5.5395
23:35:38|5.5395
23:35:39|5.5509
23:35:40|5.5425
23:35:41|5.5425
23:35:42|5.5508
23:35:42|5.5508
23:35:44|5.5423
23:35:45|5.5506
23:35:46|5.5506
23:35:46|5.5506
23:35:48|5.5497
23:35:49|5.5497
23:35:50|5.5398
23:35:50|5.5481
23:35:52|5.5481
23:35:53|5.5481
23:35:54|5.5483
23:35:55|5.5501
23:35:56|5.5389
23:35:57|5.5381
23:35:57|5.5381
23:35:58|5.5226
23:36:00|5.5186
23:36:01|5.5236
23:36:02|5.5236
23:36:03|5.5178
23:36:04|5.52
23:36:05|5.5202
23:36:06|5.5202
23:36:07|5.5221
23:36:07|5.5221
23:36:09|5.5132
23:36:10|5.5198
23:36:11|5.5198
23:36:12|5.5243
23:36:13|5.5243
23:36:14|5.5257
23:36:14|5.5288
23:36:16|5.5233
23:36:17|5.5179
23:36:18|5.5179
23:36:19|5.5132
23:36:20|5.51
23:36:21|5.51
23:36:22|5.51
23:36:23|5.51
23:36:24|5.5168
23:36:25|5.517
23:36:26|5.517
23:36:27|5.517
23:36:28|5.517
23:36:30|5.5132
23:36:32|5.51
23:36:32|5.4936
23:36:33|5.5016
23:36:35|5.5
23:36:36|5.5089
23:36:37|5.4971
23:36:38|5.4971
23:36:39|5.5029
23:36:40|5.4912
23:36:41|5.5076
23:36:42|5.5076
23:36:43|5.5082
23:36:45|5.5082
23:36:45|5.4999
23:36:46|5.5037
23:36:48|5.4956
23:36:49|5.4954
23:36:50|5.4954
23:36:51|5.4963
23:36:52|5.4963
23:36:53|5.4915
23:36:53|5.49
23:36:55|5.4789
23:36:56|5.4901
23:36:56|5.4901
23:36:58|5.4957
23:36:59|5.4957
23:37:00|5.4968
23:37:01|5.5
23:37:02|5.4974
23:37:03|5.487
23:37:04|5.487
23:37:05|5.487
23:37:06|5.487
23:37:07|5.504
23:37:08|5.504
23:37:09|5.504
23:37:10|5.504
23:37:11|5.504
23:37:12|5.5042
23:37:13|5.5039
23:37:14|5.5039
23:37:15|5.5039
23:37:16|5.5039
23:37:17|5.5148
23:37:18|5.5148
23:37:19|5.521
23:37:20|5.513
23:37:20|5.5122
23:37:22|5.51
23:37:22|5.5039
23:37:24|5.5029
23:37:24|5.5123
23:37:26|5.5051
23:37:28|5.5162
23:37:29|5.5044
23:37:31|5.5044
23:37:31|5.5077
23:37:33|5.4964
23:37:34|5.4962
23:37:35|5.4962
23:37:36|5.494
23:37:38|5.507
23:37:38|5.5056
23:37:39|5.5056
23:37:40|5.5056
23:37:41|5.4887
23:37:42|5.4887
23:37:43|5.501
23:37:44|5.5028
23:37:45|5.5068
23:37:46|5.5068
23:37:47|5.4914
23:37:48|5.4914
23:37:49|5.4963
23:37:50|5.4961
23:37:51|5.4961
23:37:52|5.4905
23:37:53|5.4905
23:37:54|5.4937
23:37:55|5.4937
23:37:56|5.4985
23:37:57|5.4976
23:37:58|5.489
23:37:59|5.4862
23:38:00|5.4862
23:38:01|5.498
23:38:02|5.4972
23:38:03|5.4933
23:38:04|5.496
23:38:05|5.481
23:38:06|5.481
23:38:07|5.4857
23:38:08|5.4857
23:38:09|5.4857
23:38:10|5.4857
23:38:11|5.4857
23:38:12|5.4909
23:38:13|5.4834
23:38:14|5.4922
23:38:15|5.4923
23:38:16|5.4923
23:38:17|5.4923
23:38:18|5.4923
23:38:19|5.4923
23:38:20|5.4923
23:38:21|5.4835
23:38:22|5.4708
23:38:23|5.479
23:38:24|5.4807
23:38:25|5.4746
23:38:26|5.4806
23:38:28|5.4806
23:38:30|5.476
23:38:31|5.4849
23:38:33|5.4841
23:38:34|5.4823
23:38:35|5.4823
23:38:37|5.4806
23:38:37|5.4806
23:38:39|5.4806
23:38:41|5.4725
23:38:41|5.4725
23:38:42|5.4825
23:38:43|5.4902
23:38:44|5.4828
23:38:46|5.4904
23:38:47|5.4904
23:38:48|5.4904
23:38:49|5.4922
23:38:50|5.4834
23:38:51|5.4834
23:38:52|5.4834
23:38:53|5.4834
23:38:55|5.4817
23:38:55|5.4817
23:38:56|5.4769
23:38:57|5.4865
23:38:58|5.4865
23:38:59|5.4817
23:39:00|5.4817
23:39:02|5.4903
23:39:03|5.4831
23:39:04|5.4743
23:39:05|5.4817
23:39:06|5.4817
23:39:07|5.4817
23:39:08|5.4817
23:39:09|5.4849
23:39:10|5.4849
23:39:11|5.4849
23:39:12|5.4849
23:39:13|5.4852
23:39:14|5.4898
23:39:15|5.5012
23:39:16|5.4938
23:39:17|5.4938
23:39:18|5.4962
23:39:19|5.5006
23:39:20|5.5006
23:39:21|5.5006
23:39:22|5.5006
23:39:23|5.5006
23:39:24|5.5015
23:39:25|5.5043
23:39:26|5.5083
23:39:27|5.5083
23:39:28|5.5119
23:39:30|5.5119
23:39:31|5.5047
23:39:33|5.5116
23:39:34|5.5125
23:39:34|5.5125
23:39:36|5.5123
23:39:37|5.5123
23:39:38|5.514
23:39:39|5.5036
23:39:40|5.5036
23:39:41|5.5124
23:39:42|5.5174
23:39:43|5.5215
23:39:44|5.5197
23:39:45|5.5197
23:39:46|5.5197
23:39:48|5.5301
23:39:48|5.529
23:39:49|5.5225
23:39:50|5.5225
23:39:52|5.5225
23:39:53|5.5312
23:39:54|5.5232
23:39:55|5.519
23:39:56|5.519
23:39:57|5.5345
23:39:58|5.535
23:39:59|5.5311
23:40:00|5.52
23:40:01|5.5305
23:40:02|5.5305
23:40:03|5.517
23:40:04|5.5262
23:40:05|5.5262
23:40:06|5.5268
23:40:07|5.5311
23:40:08|5.5311
23:40:09|5.5311
23:40:10|5.5328
23:40:11|5.535
23:40:12|5.5351
23:40:13|5.5382
23:40:14|5.5382
23:40:15|5.5351
23:40:16|5.5351
23:40:17|5.5293
23:40:18|5.5378
23:40:19|5.5507
23:40:20|5.5507
23:40:21|5.5414
23:40:22|5.5326
23:40:23|5.5279
23:40:24|5.5279
23:40:25|5.5398
23:40:26|5.534
23:40:27|5.5276
23:40:28|5.5256
23:40:29|5.537
23:40:31|5.539
23:40:32|5.5251
23:40:33|5.5354
23:40:35|5.5414
23:40:36|5.5315
23:40:37|5.5357
23:40:38|5.5359
23:40:39|5.5391
23:40:40|5.5318
23:40:40|5.5318
23:40:42|5.5276
23:40:43|5.5267
23:40:43|5.5267
23:40:44|5.5349
23:40:46|5.5349
23:40:47|5.5349
23:40:48|5.5198
23:40:49|5.5243
23:40:50|5.5201
23:40:51|5.5201
23:40:52|5.5201
23:40:54|5.5201
23:40:55|5.5201
23:40:56|5.5253
23:40:56|5.5195
23:40:58|5.5195
23:40:59|5.5289
23:41:00|5.5289
23:41:01|5.5289
23:41:02|5.5315
23:41:03|5.5234
23:41:03|5.5305
23:41:04|5.5316
23:41:06|5.5316
23:41:06|5.529
23:41:07|5.529
23:41:09|5.529
23:41:10|5.5271
23:41:10|5.5271
23:41:11|5.5299
23:41:13|5.5364
23:41:14|5.5364
23:41:15|5.5364
23:41:16|5.5335
23:41:17|5.5356
23:41:18|5.5356
23:41:20|5.5356
23:41:21|5.5356
23:41:21|5.5356
23:41:22|5.5356
23:41:23|5.529
23:41:25|5.5339
23:41:25|5.5339
23:41:27|5.5344
23:41:28|5.532
23:41:28|5.523
23:41:30|5.5207
23:41:31|5.5335
23:41:33|5.5337
23:41:33|5.5356
23:41:34|5.5356
23:41:36|5.5356
23:41:36|5.5364
23:41:38|5.5364
23:41:39|5.5364
23:41:41|5.5398
23:41:41|5.5288
23:41:42|5.5288
23:41:43|5.5389
23:41:44|5.5395
23:41:45|5.5395
23:41:46|5.5351
23:41:47|5.5271
23:41:48|5.5271
23:41:49|5.5273
23:41:50|5.5277
23:41:51|5.5366
23:41:52|5.5366
23:41:53|5.5301
23:41:55|5.5301
23:41:56|5.5301
23:41:57|5.5301
23:41:58|5.5301
23:41:59|5.5301
23:42:00|5.5301
23:42:01|5.5473
23:42:02|5.5473
23:42:03|5.5468
23:42:03|5.5498
23:42:05|5.5498
23:42:06|5.5498
23:42:07|5.5499
23:42:08|5.5429
23:42:09|5.539
23:42:10|5.539
23:42:11|5.5378
23:42:12|5.5342
23:42:13|5.5342
23:42:14|5.53
23:42:15|5.5252
23:42:15|5.5189
23:42:16|5.519
23:42:18|5.5143
23:42:18|5.5143
23:42:20|5.5251
23:42:21|5.5231
23:42:23|5.5231
23:42:23|5.5231
23:42:24|5.515
23:42:25|5.5201
23:42:26|5.5201
23:42:27|5.5201
23:42:28|5.5139
23:42:29|5.5139
23:42:30|5.5232
23:42:32|5.528
23:42:33|5.5353
23:42:34|5.526
23:42:35|5.5262
23:42:37|5.5262
23:42:37|5.5342
23:42:38|5.5346
23:42:39|5.5404
23:42:41|5.5478
23:42:42|5.5538
23:42:43|5.5609
23:42:45|5.5468
23:42:45|5.55
23:42:46|5.55
23:42:47|5.55
23:42:48|5.55
23:42:50|5.5373
23:42:51|5.5528
23:42:52|5.5528
23:42:53|5.5545
23:42:54|5.5631
23:42:55|5.5631
23:42:56|5.565
23:42:57|5.5661
23:42:58|5.5685
23:42:59|5.5667
23:43:00|5.5748
23:43:01|5.5748
23:43:01|5.5668
23:43:03|5.5668
23:43:04|5.5727
23:43:05|5.5727
23:43:06|5.5651
23:43:07|5.5577
23:43:08|5.5628
23:43:09|5.5668
23:43:09|5.5718
23:43:10|5.5668
23:43:12|5.5668
23:43:14|5.5646
23:43:14|5.5646
23:43:15|5.5646
23:43:16|5.5646
23:43:18|5.5438
23:43:18|5.553
23:43:19|5.5527
23:43:21|5.5521
23:43:23|5.5523
23:43:23|5.5523
23:43:24|5.5465
23:43:25|5.5441
23:43:26|5.5493
23:43:27|5.5571
23:43:28|5.5572
23:43:29|5.5591
23:43:30|5.5591
23:43:31|5.5591
23:43:33|5.5591
23:43:35|5.5533
23:43:36|5.5622
23:43:37|5.5651
23:43:39|5.5671
23:43:39|5.5707
23:43:40|5.5707
23:43:41|5.5707
23:43:43|5.5577
23:43:44|5.5577
23:43:45|5.5577
23:43:47|5.57
23:43:47|5.57
23:43:48|5.57
23:43:49|5.57
23:43:51|5.57
23:43:52|5.57
23:43:53|5.5571
23:43:54|5.5519
23:43:55|5.559
23:43:56|5.5665
23:43:57|5.5665
23:43:57|5.5573
23:43:59|5.5573
23:43:59|5.5573
23:44:01|5.5573
23:44:02|5.5573
23:44:03|5.5573
23:44:04|5.5665
23:44:05|5.5665
23:44:05|5.5665
23:44:07|5.5739
23:44:08|5.5739
23:44:09|5.5739
23:44:09|5.5739
23:44:11|5.5737
23:44:12|5.5737
23:44:13|5.5737
23:44:14|5.5732
23:44:15|5.5732
23:44:15|5.5641
23:44:17|5.5701
23:44:18|5.5702
23:44:18|5.583
23:44:20|5.583
23:44:20|5.583
23:44:22|5.583
23:44:23|5.583
23:44:23|5.5796
23:44:24|5.5796
23:44:26|5.5825
23:44:26|5.5844
23:44:28|5.5844
23:44:28|5.577
23:44:30|5.5783
23:44:31|5.5883
23:44:31|5.5883
23:44:33|5.5883
23:44:35|5.58
23:44:35|5.5783
23:44:36|5.5845
23:44:38|5.5845
23:44:40|5.5912
23:44:40|5.5912
23:44:41|5.5912
23:44:42|5.5889
23:44:43|5.5889
23:44:44|5.5988
23:44:46|5.5805
23:44:46|5.5805
23:44:48|5.5943
23:44:48|5.5904
23:44:50|5.5904
23:44:50|5.5904
23:44:52|5.5878
23:44:53|5.5878
23:44:54|5.5898
23:44:54|5.5898
23:44:56|5.5948
23:44:57|5.5948
23:44:58|5.5906
23:44:59|5.6013
23:45:00|5.6187
23:45:01|5.6191
23:45:02|5.6106
23:45:03|5.6178
23:45:04|5.6178
23:45:05|5.6178
23:45:06|5.6203
23:45:08|5.6178
23:45:08|5.6191
23:45:09|5.6191
23:45:10|5.6036
23:45:11|5.6158
23:45:12|5.6095
23:45:13|5.6075
23:45:14|5.6104
23:45:15|5.6104
23:45:16|5.6104
23:45:17|5.6104
23:45:18|5.6017
23:45:19|5.6122
23:45:20|5.6176
23:45:22|5.6168
23:45:23|5.6226
23:45:24|5.6223
23:45:25|5.6251
23:45:25|5.6157
23:45:27|5.614
23:45:28|5.6149
23:45:29|5.6149
23:45:30|5.6151
23:45:31|5.6151
23:45:33|5.6151
23:45:33|5.6109
23:45:34|5.6028
23:45:36|5.6117
23:45:37|5.6001
23:45:38|5.605
23:45:39|5.605
23:45:41|5.605
23:45:41|5.5994
23:45:42|5.5994
23:45:43|5.5994
23:45:45|5.5942
23:45:46|5.5942
23:45:47|5.6009
23:45:48|5.5993
23:45:50|5.6031
23:45:50|5.6031
23:45:52|5.6071
23:45:53|5.6071
23:45:54|5.6071
23:45:54|5.6092
23:45:56|5.6117
23:45:58|5.6247
23:45:58|5.6247
23:45:59|5.623
23:46:00|5.6251
23:46:01|5.6251
23:46:02|5.6145
23:46:04|5.6035
23:46:04|5.6035
23:46:06|5.6035
23:46:06|5.6035
23:46:07|5.6061
23:46:08|5.601
23:46:10|5.601
23:46:11|5.6095
23:46:12|5.6095
23:46:13|5.6095
23:46:14|5.6095
23:46:15|5.6025
23:46:15|5.5918
23:46:17|5.5918
23:46:18|5.6086
23:46:19|5.6113
23:46:20|5.6129
23:46:20|5.6129
23:46:22|5.6104
23:46:22|5.6104
23:46:23|5.6104
23:46:24|5.6152
23:46:26|5.61
23:46:27|5.61
23:46:28|5.6066
23:46:29|5.6059
23:46:31|5.6203
23:46:31|5.6242
23:46:32|5.6325
23:46:33|5.6258
23:46:35|5.6258
23:46:37|5.6258
23:46:37|5.6258
23:46:39|5.6258
23:46:41|5.6387
23:46:41|5.6387
23:46:43|5.6343
23:46:44|5.64
23:46:45|5.6435
23:46:46|5.6458
23:46:47|5.6502
23:46:48|5.6388
23:46:49|5.6364
23:46:50|5.6324
23:46:51|5.6335
23:46:52|5.6337
23:46:53|5.6337
23:46:54|5.6451
23:46:55|5.6451
23:46:56|5.6435
23:46:57|5.65
23:46:58|5.6489
23:46:59|5.6489
23:47:00|5.6457
23:47:01|5.65
23:47:02|5.655
23:47:04|5.6557
23:47:04|5.6557
23:47:05|5.6557
23:47:07|5.6616
23:47:08|5.6577
23:47:09|5.6637
23:47:10|5.67
23:47:11|5.6616
23:47:12|5.6595
23:47:13|5.6549
23:47:14|5.6546
23:47:15|5.6605
23:47:16|5.6605
23:47:16|5.6585
23:47:18|5.6585
23:47:19|5.6585
23:47:20|5.6585
23:47:21|5.6585
23:47:22|5.6585
23:47:23|5.6585
23:47:24|5.6585
23:47:25|5.6585
23:47:26|5.6506
23:47:27|5.6628
23:47:28|5.663
23:47:29|5.6687
23:47:31|5.659
23:47:31|5.659
23:47:33|5.6553
23:47:33|5.6551
23:47:34|5.65
23:47:35|5.6567
23:47:36|5.6605
23:47:38|5.6605
23:47:39|5.6605
23:47:41|5.6532
23:47:42|5.6532
23:47:43|5.6416
23:47:45|5.6485
23:47:46|5.6598
23:47:47|5.6598
23:47:48|5.6626
23:47:49|5.6533
23:47:50|5.6604
23:47:51|5.6604
23:47:52|5.6604
23:47:53|5.6604
23:47:54|5.6623
23:47:55|5.6537
23:47:56|5.6537
23:47:58|5.6537
23:47:58|5.6537
23:48:00|5.6537
23:48:01|5.6537
23:48:01|5.6537
23:48:03|5.6534
23:48:03|5.6536
23:48:05|5.6536
23:48:05|5.6536
23:48:06|5.6536
23:48:08|5.6525
23:48:09|5.6456
23:48:10|5.6491
23:48:10|5.6491
23:48:11|5.6483
23:48:12|5.6433
23:48:13|5.6448
23:48:14|5.6515
23:48:15|5.6515
23:48:17|5.6546
23:48:17|5.6546
23:48:19|5.6546
23:48:19|5.6546
23:48:20|5.6594
23:48:22|5.6594
23:48:23|5.6634
23:48:23|5.6674
23:48:25|5.6667
23:48:26|5.6667
23:48:26|5.6667
23:48:27|5.6617
23:48:29|5.6617
23:48:30|5.659
23:48:31|5.659
23:48:31|5.659
23:48:32|5.659
23:48:34|5.6615
23:48:35|5.6614
23:48:35|5.6666
23:48:36|5.6679
23:48:37|5.6679
23:48:39|5.661
23:48:41|5.661
23:48:42|5.6702
23:48:43|5.6702
23:48:44|5.6708
23:48:45|5.6708
23:48:47|5.6696
23:48:48|5.6696
23:48:49|5.6574
23:48:49|5.6574
23:48:51|5.6574
23:48:52|5.6614
23:48:53|5.6614
23:48:54|5.6614
23:48:54|5.6614
23:48:55|5.6614
23:48:57|5.6621
23:48:58|5.6636
23:48:58|5.6636
23:49:00|5.6635
23:49:01|5.6702
23:49:02|5.6712
23:49:02|5.6712
23:49:03|5.6702
23:49:05|5.6702
23:49:06|5.6796
23:49:07|5.6788
23:49:08|5.6788
23:49:09|5.6788
23:49:10|5.6661
23:49:11|5.6613
23:49:12|5.6616
23:49:13|5.6689
23:49:14|5.666
23:49:15|5.666
23:49:16|5.666
23:49:17|5.6712
23:49:18|5.6712
23:49:19|5.6712
23:49:20|5.6712
23:49:21|5.6708
23:49:22|5.6719
23:49:23|5.6712
23:49:24|5.6784
23:49:25|5.6694
23:49:26|5.6694
23:49:27|5.6662
23:49:28|5.6662
23:49:29|5.6741
23:49:30|5.6741
23:49:31|5.6776
23:49:32|5.6799
23:49:33|5.683
23:49:34|5.6799
23:49:35|5.6853
23:49:36|5.6867
23:49:37|5.6942
23:49:38|5.6864
23:49:40|5.686
23:49:41|5.6864
23:49:43|5.7005
23:49:43|5.7075
23:49:45|5.7075
23:49:46|5.6968
23:49:48|5.707
23:49:49|5.7057
23:49:50|5.7044
23:49:51|5.7037
23:49:52|5.7117
23:49:53|5.7038
23:49:55|5.704
23:49:56|5.704
23:49:57|5.704
23:49:58|5.7132
23:49:59|5.7287
23:50:00|5.7201
23:50:00|5.7148
23:50:02|5.7148
23:50:03|5.713
23:50:04|5.7117
23:50:04|5.7118
23:50:06|5.7037
23:50:07|5.7139
23:50:07|5.7139
23:50:08|5.6992
23:50:10|5.6986
23:50:11|5.696
23:50:12|5.704
23:50:13|5.7153
23:50:14|5.7153
23:50:14|5.6992
23:50:15|5.6939
23:50:16|5.7017
23:50:18|5.7017
23:50:18|5.6938
23:50:19|5.6938
23:50:20|5.7042
23:50:21|5.7042
23:50:22|5.7042
23:50:24|5.6986
23:50:25|5.6975
23:50:25|5.6969
23:50:27|5.6969
23:50:28|5.6921
23:50:28|5.6881
23:50:30|5.6852
23:50:30|5.6852
23:50:31|5.6732
23:50:33|5.6662
23:50:33|5.6741
23:50:34|5.6683
23:50:35|5.6675
23:50:37|5.6753
23:50:37|5.6664
23:50:38|5.6664
23:50:40|5.6664
23:50:42|5.6713
23:50:43|5.667
23:50:45|5.667
23:50:46|5.671
23:50:48|5.671
23:50:49|5.6658
23:50:50|5.6546
23:50:50|5.6546
23:50:51|5.6546
23:50:52|5.6546
23:50:54|5.665
23:50:54|5.6659
23:50:56|5.6659
23:50:57|5.6659
23:50:57|5.6573
23:50:59|5.6575
23:50:59|5.6575
23:51:01|5.6662
23:51:02|5.6719
23:51:03|5.6719
23:51:04|5.6719
23:51:04|5.6719
23:51:05|5.666
23:51:07|5.6555
23:51:07|5.6547
23:51:09|5.6516
23:51:09|5.6594
23:51:11|5.6652
23:51:11|5.6652
23:51:12|5.6566
23:51:14|5.6566
23:51:15|5.6563
23:51:16|5.6542
23:51:17|5.6602
23:51:18|5.65
23:51:19|5.6393
23:51:20|5.6517
23:51:21|5.6541
23:51:22|5.6541
23:51:23|5.6539
23:51:24|5.6655
23:51:25|5.6561
23:51:26|5.6558
23:51:27|5.6547
23:51:28|5.6547
23:51:29|5.6501
23:51:30|5.6501
23:51:31|5.6501
23:51:32|5.6501
23:51:33|5.6571
23:51:35|5.6571
23:51:35|5.6571
23:51:36|5.6599
23:51:38|5.6657
23:51:38|5.6657
23:51:40|5.6657
23:51:41|5.67
23:51:42|5.67
23:51:44|5.6642
23:51:45|5.6641
23:51:46|5.6606
23:51:47|5.6652
23:51:48|5.67
23:51:49|5.6765
23:51:51|5.6789
23:51:52|5.6823
23:51:53|5.6823
23:51:54|5.6823
23:51:55|5.6823
23:51:56|5.6828
23:51:57|5.6828
23:51:58|5.6828
23:51:59|5.6828
23:52:00|5.6756
23:52:01|5.6756
23:52:02|5.6775
23:52:03|5.6823
23:52:04|5.682
23:52:05|5.6853
23:52:06|5.6853
23:52:07|5.6853
23:52:09|5.6804
23:52:10|5.6804
23:52:11|5.6962
23:52:12|5.6898
23:52:12|5.7028
23:52:13|5.6911
23:52:15|5.6981
23:52:15|5.6909
23:52:17|5.6909
23:52:17|5.6909
23:52:19|5.6982
23:52:20|5.6882
23:52:20|5.69
23:52:22|5.69
23:52:23|5.6879
23:52:23|5.6973
23:52:25|5.6994
23:52:26|5.6994
23:52:26|5.6994
23:52:27|5.7012
23:52:29|5.7012
23:52:30|5.7012
23:52:31|5.6847
23:52:31|5.6924
23:52:33|5.6927
23:52:34|5.6927
23:52:35|5.6911
23:52:36|5.6911
23:52:37|5.6911
23:52:37|5.6911
23:52:39|5.6999
23:52:39|5.6999
23:52:41|5.6866
23:52:43|5.6997
23:52:43|5.6997
23:52:45|5.6997
23:52:46|5.6883
23:52:47|5.6861
23:52:48|5.6861
23:52:49|5.6837
23:52:50|5.6746
23:52:52|5.6751
23:52:53|5.6751
23:52:53|5.6854
23:52:55|5.6853
23:52:56|5.6853
23:52:57|5.6708
23:52:58|5.6708
23:52:59|5.6708
23:53:00|5.6708
23:53:01|5.6771
23:53:02|5.6771
23:53:03|5.6771
23:53:05|5.6694
23:53:06|5.6694
23:53:06|5.6694
23:53:07|5.6694
23:53:08|5.6694
23:53:09|5.6694
23:53:11|5.6694
23:53:12|5.6751
23:53:13|5.6751
23:53:14|5.6668
23:53:15|5.6618
23:53:16|5.6617
23:53:17|5.6568
23:53:18|5.6568
23:53:19|5.6557
23:53:20|5.6446
23:53:21|5.6446
23:53:22|5.6557
23:53:23|5.6586
23:53:24|5.6625
23:53:25|5.6657
23:53:26|5.6617
23:53:27|5.6617
23:53:28|5.6586
23:53:29|5.6586
23:53:30|5.6586
23:53:31|5.6517
23:53:32|5.6525
23:53:33|5.6489
23:53:34|5.6568
23:53:35|5.6568
23:53:36|5.6493
23:53:37|5.6493
23:53:38|5.6493
23:53:39|5.6488
23:53:40|5.6464
23:53:41|5.6387
23:53:43|5.6333
23:53:44|5.6435
23:53:46|5.6261
23:53:47|5.6371
23:53:48|5.6371
23:53:49|5.6305
23:53:50|5.6383
23:53:51|5.6383
23:53:52|5.64
23:53:53|5.64
23:53:54|5.64
23:53:55|5.6407
23:53:56|5.6438
23:53:57|5.6464
23:53:58|5.6464
23:53:59|5.6464
23:54:00|5.64
23:54:02|5.64
23:54:03|5.6342
23:54:03|5.6305
23:54:04|5.6267
23:54:06|5.634
23:54:06|5.6231
23:54:08|5.6231
23:54:09|5.63
23:54:09|5.6306
23:54:10|5.6324
23:54:12|5.6312
23:54:13|5.6219
23:54:13|5.6178
23:54:15|5.6223
23:54:15|5.631
23:54:16|5.631
23:54:18|5.62
23:54:19|5.62
23:54:20|5.62
23:54:21|5.62
23:54:21|5.6309
23:54:23|5.6231
23:54:23|5.619
23:54:24|5.6314
23:54:25|5.6314
23:54:27|5.6456
23:54:27|5.6456
23:54:28|5.644
23:54:30|5.6464
23:54:30|5.6464
23:54:31|5.6464
23:54:32|5.6464
23:54:34|5.6464
23:54:34|5.6464
23:54:36|5.6464
23:54:36|5.6464
23:54:37|5.6464
23:54:39|5.6464
23:54:39|5.6464
23:54:40|5.6464
23:54:42|5.6464
23:54:43|5.6464
23:54:45|5.6396
23:54:46|5.6396
23:54:47|5.6379
23:54:48|5.6347
23:54:49|5.6347
23:54:51|5.6347
23:54:52|5.6347
23:54:54|5.6347
23:54:55|5.6353
23:54:56|5.6347
23:54:56|5.6347
23:54:58|5.6277
23:54:59|5.6296
23:55:00|5.6345
23:55:00|5.6345
23:55:02|5.6345
23:55:02|5.6345
23:55:04|5.6345
23:55:04|5.6347
23:55:05|5.6345
23:55:07|5.6345
23:55:08|5.6345
23:55:08|5.6345
23:55:10|5.6345
23:55:11|5.6243
23:55:12|5.6378
23:55:13|5.6378
23:55:14|5.6369
23:55:15|5.6369
23:55:16|5.6369
23:55:17|5.637
23:55:18|5.637
23:55:19|5.6371
23:55:20|5.6371
23:55:21|5.6371
23:55:22|5.6371
23:55:23|5.6371
23:55:24|5.6428
23:55:25|5.6428
23:55:26|5.6454
23:55:27|5.6454
23:55:28|5.6454
23:55:29|5.6464
23:55:30|5.6464
23:55:31|5.6464
23:55:32|5.6464
23:55:33|5.6482
23:55:34|5.6482
23:55:35|5.6482
23:55:37|5.643
23:55:38|5.642
23:55:39|5.6457
23:55:39|5.65
23:55:41|5.6538
23:55:41|5.6531
23:55:42|5.6531
23:55:44|5.6531
23:55:46|5.6519
23:55:47|5.6635
23:55:48|5.6642
23:55:49|5.6642
23:55:50|5.6703
23:55:51|5.6719
23:55:52|5.6751
23:55:54|5.6767
23:55:55|5.6817
23:55:57|5.6817
23:55:58|5.6817
23:55:59|5.6756
23:56:00|5.6706
23:56:01|5.6693
23:56:02|5.6676
23:56:03|5.6676
23:56:04|5.6677
23:56:05|5.6677
23:56:06|5.6677
23:56:07|5.6779
23:56:08|5.6779
23:56:09|5.6779
23:56:10|5.6779
23:56:11|5.6813
23:56:12|5.6853
23:56:13|5.6916
23:56:14|5.6887
23:56:15|5.6656
23:56:16|5.6664
23:56:17|5.6654
23:56:18|5.6611
23:56:19|5.6731
23:56:20|5.6815
23:56:21|5.6705
23:56:22|5.6705
23:56:23|5.6766
23:56:24|5.6688
23:56:25|5.6684
23:56:27|5.6715
23:56:28|5.6715
23:56:28|5.6715
23:56:29|5.6743
23:56:30|5.6743
23:56:32|5.6798
23:56:33|5.6733
23:56:33|5.6733
23:56:35|5.6733
23:56:36|5.6696
23:56:36|5.6696
23:56:38|5.6676
23:56:38|5.6676
23:56:39|5.6676
23:56:41|5.6674
23:56:42|5.661
23:56:42|5.6542
23:56:43|5.6482
23:56:45|5.6505
23:56:46|5.6505
23:56:48|5.6542
23:56:49|5.6541
23:56:51|5.6541
23:56:52|5.6519
23:56:52|5.6504
23:56:54|5.6504
23:56:54|5.6504
23:56:55|5.6437
23:56:57|5.6437
23:56:58|5.6495
23:56:59|5.6495
23:57:00|5.6516
23:57:01|5.6516
23:57:02|5.6462
23:57:03|5.6462
23:57:04|5.6462
23:57:05|5.6519
23:57:06|5.6519
23:57:07|5.6462
23:57:09|5.6462
23:57:10|5.6515
23:57:11|5.6515
23:57:11|5.6528
23:57:13|5.6528
23:57:13|5.6528
23:57:15|5.6528
23:57:15|5.6528
23:57:16|5.6528
23:57:18|5.6528
23:57:18|5.6516
23:57:20|5.6431
23:57:21|5.6431
23:57:22|5.6431
23:57:23|5.6431
23:57:24|5.6431
23:57:25|5.6431
23:57:26|5.6427
23:57:27|5.6509
23:57:28|5.6509
23:57:29|5.6509
23:57:30|5.6509
23:57:31|5.6509
23:57:32|5.6509
23:57:33|5.6444
23:57:34|5.6444
23:57:36|5.6444
23:57:36|5.6444
23:57:37|5.6444
23:57:38|5.6444
23:57:40|5.6474
23:57:41|5.6474
23:57:42|5.6474
23:57:42|5.6474
23:57:43|5.6509
23:57:44|5.6509
23:57:46|5.6509
23:57:47|5.6498
23:57:48|5.6498
23:57:49|5.6498
23:57:51|5.644
23:57:52|5.6474
23:57:53|5.643
23:57:54|5.643
23:57:55|5.6482
23:57:56|5.6482
23:57:57|5.6482
23:57:58|5.6482
23:57:59|5.6482
23:58:00|5.6482
23:58:01|5.6502
23:58:02|5.6501
23:58:03|5.6501
23:58:05|5.6501
23:58:06|5.6501
23:58:07|5.6501
23:58:07|5.6501
23:58:09|5.651
23:58:09|5.6604
23:58:11|5.6725
23:58:12|5.6742
23:58:13|5.6726
23:58:14|5.6894
23:58:15|5.6776
23:58:16|5.6577
23:58:17|5.6743
23:58:18|5.6743
23:58:19|5.6761
23:58:20|5.6745
23:58:21|5.672
23:58:22|5.672
23:58:23|5.675
23:58:24|5.6759
23:58:25|5.6673
23:58:26|5.6673
23:58:27|5.6661
23:58:28|5.6661
23:58:29|5.6719
23:58:30|5.6719
23:58:32|5.6652
23:58:32|5.6679
23:58:34|5.6736
23:58:35|5.6736
23:58:35|5.6736
23:58:37|5.6736
23:58:37|5.6736
23:58:39|5.6736
23:58:39|5.6736
23:58:40|5.6736
23:58:41|5.6674
23:58:42|5.6761
23:58:43|5.6716
23:58:44|5.6716
23:58:46|5.6716
23:58:47|5.6716
23:58:48|5.6836
23:58:49|5.68
23:58:51|5.69
23:58:51|5.6902
23:58:53|5.6871
23:58:53|5.6924
23:58:55|5.6881
23:58:56|5.6876
23:58:57|5.6876
23:58:58|5.6964
23:58:59|5.6964
23:59:00|5.6975
23:59:02|5.6975
23:59:02|5.6995
23:59:03|5.6972
23:59:04|5.6999
23:59:05|5.6896
23:59:06|5.6896
23:59:07|5.6982
23:59:08|5.6991
23:59:10|5.704
23:59:11|5.704
23:59:12|5.7067
23:59:13|5.7117
23:59:13|5.72
23:59:16|5.7158
23:59:16|5.7157
23:59:17|5.7118
23:59:18|5.7117
23:59:19|5.7117
23:59:20|5.7117
23:59:21|5.7215
23:59:22|5.7185
23:59:23|5.7367
23:59:24|5.7339
23:59:25|5.7272
23:59:26|5.7249
23:59:27|5.725
23:59:28|5.7231
23:59:29|5.7205
23:59:30|5.7204
23:59:32|5.7323
23:59:33|5.7323
23:59:34|5.7221
23:59:35|5.7199
23:59:36|5.7199
23:59:37|5.7161
23:59:38|5.7161
23:59:38|5.7161
23:59:40|5.7103
23:59:41|5.7103
23:59:42|5.7238
23:59:43|5.726
23:59:43|5.7182
23:59:45|5.7182
23:59:45|5.7182
23:59:47|5.7324
23:59:49|5.7143
23:59:50|5.7143
23:59:51|5.7347
23:59:52|5.7349
23:59:53|5.7349
23:59:53|5.7418
23:59:56|5.7382
23:59:57|5.7418
23:59:58|5.7433
23:59:59|5.7434