00:00:01|8.0043
00:00:02|8.0036
00:00:04|7.9949
00:00:04|8.0055
00:00:05|7.9965
00:00:07|8.0059
00:00:07|8.007
00:00:10|8.001
00:00:10|8.0084
00:00:11|8.0025
00:00:13|8.033
00:00:15|8.0533
00:00:16|8.0556
00:00:17|8.058
00:00:17|8.0694
00:00:18|8.075
00:00:20|8.09
00:00:21|8.0819
00:00:22|8.0697
00:00:23|8.0753
00:00:25|8.1093
00:00:25|8.097
00:00:27|8.1013
00:00:27|8.1307
00:00:29|8.1208
00:00:30|8.1368
00:00:30|8.157
00:00:31|8.1696
00:00:32|8.1601
00:00:33|8.1707
00:00:34|8.1695
00:00:36|8.1728
00:00:36|8.1884
00:00:38|8.1942
00:00:39|8.1835
00:00:39|8.1685
00:00:41|8.1534
00:00:41|8.1353
00:00:42|8.1376
00:00:44|8.1419
00:00:45|8.1323
00:00:46|8.1437
00:00:46|8.1437
00:00:48|8.161
00:00:48|8.1432
00:00:51|8.1343
00:00:52|8.1457
00:00:54|8.1511
00:00:54|8.1629
00:00:56|8.1582
00:00:57|8.1596
00:00:58|8.1431
00:00:59|8.1364
00:01:01|8.147
00:01:02|8.1589
00:01:03|8.178
00:01:04|8.1706
00:01:05|8.1811
00:01:06|8.1762
00:01:07|8.1654
00:01:08|8.1632
00:01:09|8.166
00:01:10|8.1684
00:01:11|8.1377
00:01:13|8.1226
00:01:14|8.1227
00:01:15|8.1225
00:01:17|8.1246
00:01:17|8.112
00:01:18|8.109
00:01:19|8.1123
00:01:20|8.0867
00:01:22|8.0672
00:01:23|8.0605
00:01:25|8.0663
00:01:25|8.0766
00:01:26|8.0826
00:01:27|8.0693
00:01:28|8.0758
00:01:29|8.0694
00:01:30|8.0786
00:01:32|8.082
00:01:34|8.0818
00:01:34|8.0899
00:01:35|8.0908
00:01:36|8.1188
00:01:37|8.1214
00:01:39|8.1177
00:01:40|8.1201
00:01:40|8.1141
00:01:41|8.1038
00:01:43|8.1082
00:01:44|8.1085
00:01:45|8.111
00:01:46|8.1193
00:01:47|8.1098
00:01:48|8.1001
00:01:49|8.1023
00:01:51|8.1003
00:01:53|8.1
00:01:54|8.0668
00:01:55|8.0608
00:01:56|8.0756
00:01:58|8.0978
00:01:58|8.102
00:02:00|8.1159
00:02:01|8.1191
00:02:02|8.1233
00:02:03|8.1128
00:02:04|8.1308
00:02:05|8.1366
00:02:06|8.1305
00:02:07|8.1431
00:02:08|8.1318
00:02:09|8.1254
00:02:10|8.1487
00:02:11|8.1565
00:02:12|8.1493
00:02:13|8.1474
00:02:14|8.1555
00:02:15|8.1665
00:02:16|8.1632
00:02:17|8.1351
00:02:18|8.1613
00:02:19|8.1604
00:02:20|8.1744
00:02:21|8.1833
00:02:23|8.1964
00:02:24|8.1947
00:02:25|8.2122
00:02:26|8.195
00:02:27|8.2077
00:02:28|8.2232
00:02:29|8.2434
00:02:31|8.2647
00:02:32|8.2716
00:02:33|8.2866
00:02:33|8.276
00:02:36|8.2826
00:02:37|8.2588
00:02:38|8.2784
00:02:38|8.2805
00:02:39|8.2721
00:02:40|8.276
00:02:42|8.2689
00:02:43|8.2475
00:02:44|8.8
00:02:45|8.3184
00:02:45|8.3362
00:02:47|8.292
00:02:48|8.2865
00:02:48|8.2695
00:02:50|8.2843
00:02:52|8.28
00:02:53|8.2572
00:02:54|8.2561
00:02:56|8.2865
00:02:56|8.2825
00:02:58|8.2963
00:02:58|8.2958
00:02:59|8.2737
00:03:01|8.2313
00:03:02|8.228
00:03:03|8.2578
00:03:04|8.2656
00:03:05|8.2548
00:03:06|8.2551
00:03:07|8.2571
00:03:08|8.265
00:03:09|8.2469
00:03:10|8.2497
00:03:11|8.2555
00:03:13|8.2626
00:03:14|8.2682
00:03:15|8.2657
00:03:16|8.2521
00:03:17|8.2502
00:03:18|8.2426
00:03:19|8.2318
00:03:20|8.2171
00:03:21|8.2286
00:03:22|8.2283
00:03:24|8.221
00:03:26|8.2185
00:03:26|8.2254
00:03:27|8.209
00:03:28|8.2125
00:03:29|8.1973
00:03:30|8.2185
00:03:31|8.2317
00:03:32|8.2342
00:03:33|8.2255
00:03:34|8.2376
00:03:35|8.2318
00:03:36|8.2208
00:03:37|8.2017
00:03:38|8.1932
00:03:39|8.1953
00:03:40|8.1881
00:03:41|8.204
00:03:42|8.2044
00:03:43|8.2006
00:03:44|8.196
00:03:45|8.2003
00:03:46|8.1977
00:03:47|8.1868
00:03:48|8.1868
00:03:49|8.1764
00:03:50|8.1774
00:03:51|8.1728
00:03:53|8.1605
00:03:55|8.1815
00:03:56|8.1958
00:03:56|8.2146
00:03:58|8.2155
00:03:59|8.2169
00:04:00|8.2011
00:04:01|8.1943
00:04:02|8.1865
00:04:03|8.1962
00:04:04|8.1969
00:04:05|8.1972
00:04:07|8.2232
00:04:08|8.2124
00:04:09|8.216
00:04:11|8.22
00:04:11|8.2068
00:04:12|8.2116
00:04:13|8.2103
00:04:14|8.2024
00:04:15|8.2112
00:04:16|8.2255
00:04:17|8.2289
00:04:19|8.233
00:04:20|8.2272
00:04:21|8.2269
00:04:22|8.2089
00:04:23|8.2079
00:04:24|8.2095
00:04:25|8.2108
00:04:27|8.2142
00:04:28|8.2005
00:04:29|8.2138
00:04:30|8.2169
00:04:32|8.2137
00:04:33|8.2305
00:04:34|8.2177
00:04:35|8.2032
00:04:36|8.1995
00:04:37|8.1998
00:04:38|8.204
00:04:39|8.204
00:04:40|8.1969
00:04:41|8.1956
00:04:42|8.1875
00:04:43|8.1929
00:04:44|8.2023
00:04:45|8.195
00:04:46|8.2005
00:04:47|8.1904
00:04:49|8.2058
00:04:50|8.2023
00:04:51|8.2157
00:04:52|8.2123
00:04:52|8.2096
00:04:54|8.2197
00:04:55|8.2181
00:04:56|8.2193
00:04:57|8.1903
00:04:57|8.1899
00:04:59|8.1755
00:05:00|8.1681
00:05:01|8.184
00:05:01|8.1791
00:05:03|8.1689
00:05:03|8.1731
00:05:05|8.1692
00:05:06|8.1741
00:05:07|8.1903
00:05:08|8.1999
00:05:09|8.2036
00:05:10|8.19
00:05:11|8.1914
00:05:12|8.1932
00:05:14|8.1865
00:05:15|8.1768
00:05:16|8.1931
00:05:17|8.2023
00:05:19|8.2042
00:05:20|8.21
00:05:21|8.2166
00:05:22|8.218
00:05:23|8.2067
00:05:24|8.227
00:05:25|8.2299
00:05:26|8.2334
00:05:27|8.2369
00:05:28|8.2271
00:05:29|8.2195
00:05:31|8.204
00:05:32|8.2063
00:05:33|8.1988
00:05:33|8.2066
00:05:34|8.207
00:05:35|8.2147
00:05:36|8.2147
00:05:38|8.2045
00:05:39|8.1942
00:05:40|8.2018
00:05:40|8.1909
00:05:41|8.188
00:05:43|8.1893
00:05:43|8.1746
00:05:45|8.1728
00:05:46|8.1719
00:05:47|8.1716
00:05:48|8.1503
00:05:49|8.1449
00:05:50|8.141
00:05:51|8.1619
00:05:52|8.1437
00:05:53|8.1309
00:05:55|8.1256
00:05:57|8.1282
00:05:57|8.1369
00:05:58|8.1469
00:05:59|8.1442
00:06:00|8.1424
00:06:01|8.1321
00:06:02|8.129
00:06:04|8.119
00:06:06|8.1229
00:06:06|8.124
00:06:07|8.1228
00:06:09|8.1187
00:06:10|8.1199
00:06:11|8.1098
00:06:12|8.1099
00:06:13|8.0998
00:06:14|8.1167
00:06:15|8.1166
00:06:16|8.0997
00:06:17|8.113
00:06:18|8.1093
00:06:19|8.1177
00:06:20|8.1191
00:06:21|8.1236
00:06:22|8.1212
00:06:24|8.1162
00:06:24|8.1112
00:06:25|8.1135
00:06:26|8.1185
00:06:28|8.1119
00:06:28|8.1126
00:06:30|8.1197
00:06:30|8.1369
00:06:32|8.1534
00:06:33|8.1472
00:06:34|8.1392
00:06:35|8.1489
00:06:36|8.1462
00:06:37|8.1475
00:06:38|8.1496
00:06:39|8.158
00:06:41|8.1597
00:06:42|8.1523
00:06:43|8.1664
00:06:45|8.1777
00:06:45|8.1671
00:06:46|8.1779
00:06:48|8.1908
00:06:49|8.1872
00:06:49|8.1984
00:06:51|8.1921
00:06:51|8.196
00:06:53|8.1883
00:06:53|8.1973
00:06:55|8.1889
00:06:57|8.1993
00:06:58|8.1848
00:07:00|8.1826
00:07:00|8.1772
00:07:02|8.1688
00:07:03|8.1755
00:07:04|8.1709
00:07:05|8.1662
00:07:06|8.1662
00:07:07|8.1686
00:07:07|8.1694
00:07:09|8.1789
00:07:09|8.1885
00:07:10|8.1861
00:07:11|8.1836
00:07:12|8.1838
00:07:14|8.1677
00:07:15|8.1647
00:07:16|8.1557
00:07:16|8.1662
00:07:18|8.1623
00:07:20|8.179
00:07:21|8.1725
00:07:22|8.1583
00:07:23|8.1461
00:07:23|8.1554
00:07:24|8.1508
00:07:26|8.1567
00:07:27|8.181
00:07:29|8.1817
00:07:30|8.1762
00:07:31|8.1617
00:07:32|8.1613
00:07:33|8.1533
00:07:33|8.1562
00:07:34|8.1522
00:07:36|8.1594
00:07:37|8.1766
00:07:38|8.1766
00:07:38|8.1685
00:07:40|8.1705
00:07:41|8.1561
00:07:41|8.1557
00:07:43|8.153
00:07:45|8.1514
00:07:45|8.1466
00:07:47|8.1372
00:07:47|8.1427
00:07:48|8.1523
00:07:49|8.1392
00:07:50|8.1282
00:07:52|8.115
00:07:53|8.111
00:07:54|8.1108
00:07:55|8.1029
00:07:56|8.1295
00:07:57|8.1205
00:07:58|8.1268
00:07:59|8.1275
00:08:00|8.1267
00:08:02|8.1159
00:08:03|8.121
00:08:04|8.1324
00:08:05|8.1296
00:08:07|8.1108
00:08:08|8.0911
00:08:10|8.1088
00:08:10|8.1139
00:08:11|8.1101
00:08:12|8.1176
00:08:13|8.1337
00:08:14|8.1358
00:08:15|8.137
00:08:16|8.1172
00:08:17|8.1192
00:08:18|8.1135
00:08:19|8.1065
00:08:20|8.1205
00:08:21|8.113
00:08:22|8.1091
00:08:23|8.1
00:08:24|8.109
00:08:25|8.1143
00:08:26|8.1
00:08:28|8.1007
00:08:30|8.084
00:08:31|8.0667
00:08:31|8.0591
00:08:32|8.0729
00:08:33|8.0629
00:08:34|8.0592
00:08:36|8.0501
00:08:37|8.0592
00:08:37|8.0584
00:08:38|8.0506
00:08:40|8.0449
00:08:41|8.0433
00:08:41|8.05
00:08:42|8.0356
00:08:43|8.0313
00:08:45|8.0356
00:08:45|8.0447
00:08:46|8.042
00:08:48|8.0418
00:08:48|8.0219
00:08:49|8.0272
00:08:51|8.0247
00:08:52|8.0205
00:08:53|8.0205
00:08:54|8.0319
00:08:55|8.0336
00:08:56|8.0158
00:08:57|8.0319
00:08:59|8.0205
00:09:00|8.0059
00:09:01|8.0003
00:09:02|8.0021
00:09:04|8.0246
00:09:05|8.0215
00:09:06|8.0116
00:09:07|8.0214
00:09:08|8.0277
00:09:09|8.0415
00:09:10|8.0356
00:09:11|8.046
00:09:12|8.0586
00:09:14|8.0673
00:09:14|8.0737
00:09:15|8.0635
00:09:16|8.0662
00:09:17|8.0502
00:09:18|8.0575
00:09:19|8.0522
00:09:20|8.045
00:09:21|8.0481
00:09:22|8.0586
00:09:23|8.0496
00:09:24|8.0477
00:09:25|8.05
00:09:26|8.0536
00:09:27|8.0632
00:09:28|8.0632
00:09:30|8.0611
00:09:30|8.0645
00:09:32|8.0546
00:09:32|8.0523
00:09:34|8.0524
00:09:35|8.0586
00:09:36|8.0445
00:09:37|8.0461
00:09:39|8.0307
00:09:39|8.0172
00:09:40|8.0071
00:09:41|8.0074
00:09:42|8.0038
00:09:43|7.9972
00:09:45|7.9888
00:09:46|7.9944
00:09:47|7.9907
00:09:48|7.9973
00:09:49|7.9991
00:09:50|8.0126
00:09:51|8.0111
00:09:53|7.9994
00:09:54|7.9885
00:09:55|7.9911
00:09:56|7.9851
00:09:57|7.9931
00:09:58|7.9851
00:09:59|7.9774
00:10:00|7.9806
00:10:01|7.9783
00:10:02|7.9837
00:10:03|7.9913
00:10:04|7.9832
00:10:05|7.9815
00:10:06|7.9981
00:10:07|7.9976
00:10:09|7.9891
00:10:10|7.9865
00:10:11|7.9709
00:10:12|7.9808
00:10:13|7.9711
00:10:14|7.9542
00:10:15|7.9536
00:10:16|7.9369
00:10:17|7.9493
00:10:18|7.9334
00:10:18|7.9221
00:10:21|7.9099
00:10:21|7.9149
00:10:23|7.9068
00:10:24|7.9167
00:10:25|7.9066
00:10:26|7.9074
00:10:27|7.9
00:10:28|7.8979
00:10:30|7.8826
00:10:31|7.8862
00:10:31|7.8704
00:10:33|7.8793
00:10:34|7.8864
00:10:35|7.891
00:10:36|7.9045
00:10:38|7.9047
00:10:39|7.8916
00:10:41|7.883
00:10:41|7.8858
00:10:42|7.889
00:10:44|7.9047
00:10:45|7.8676
00:10:46|7.8748
00:10:47|7.873
00:10:49|7.867
00:10:50|7.8605
00:10:50|7.86
00:10:51|7.85
00:10:52|7.8504
00:10:53|7.8416
00:10:54|7.8536
00:10:55|7.8464
00:10:56|7.8302
00:10:57|7.8131
00:10:59|7.819
00:11:01|7.8049
00:11:02|7.819
00:11:04|7.8064
00:11:06|7.813
00:11:06|7.8348
00:11:07|7.8166
00:11:08|7.8282
00:11:09|7.8121
00:11:10|7.819
00:11:11|7.8235
00:11:12|7.8364
00:11:13|7.82
00:11:14|7.8301
00:11:15|7.8195
00:11:16|7.8273
00:11:17|7.8336
00:11:18|7.8308
00:11:19|7.8461
00:11:20|7.8442
00:11:22|7.8481
00:11:23|7.868
00:11:24|7.8858
00:11:25|7.8988
00:11:25|7.902
00:11:27|7.9086
00:11:28|7.9093
00:11:30|7.9327
00:11:31|7.9525
00:11:32|7.9565
00:11:33|7.9643
00:11:34|7.9764
00:11:36|7.9754
00:11:37|7.9587
00:11:38|7.9593
00:11:39|7.9747
00:11:40|7.9886
00:11:41|7.9755
00:11:42|7.9585
00:11:43|7.9525
00:11:44|7.9415
00:11:45|7.9587
00:11:46|7.9699
00:11:47|7.9528
00:11:48|7.9385
00:11:49|7.923
00:11:50|7.9308
00:11:51|7.9306
00:11:52|7.9395
00:11:53|7.9413
00:11:54|7.9468
00:11:55|7.9357
00:11:56|7.9516
00:11:57|7.9435
00:11:58|7.9434
00:11:59|7.9399
00:12:00|7.9365
00:12:01|7.9372
00:12:03|7.9548
00:12:05|7.9284
00:12:05|7.9373
00:12:07|7.9246
00:12:08|7.9124
00:12:10|7.8952
00:12:11|7.8952
00:12:12|7.8911
00:12:13|7.8874
00:12:14|7.8975
00:12:15|7.8975
00:12:16|7.8963
00:12:17|7.8725
00:12:18|7.8673
00:12:19|7.8542
00:12:20|7.8458
00:12:21|7.8506
00:12:22|7.8605
00:12:23|7.8594
00:12:24|7.8466
00:12:25|7.8635
00:12:26|7.8646
00:12:27|7.8637
00:12:28|7.8494
00:12:29|7.8583
00:12:30|7.8482
00:12:32|7.841
00:12:32|7.8495
00:12:33|7.8517
00:12:34|7.8512
00:12:35|7.8508
00:12:37|7.8431
00:12:38|7.8432
00:12:39|7.8472
00:12:40|7.842
00:12:41|7.84
00:12:42|7.8428
00:12:43|7.8544
00:12:44|7.8432
00:12:45|7.8416
00:12:46|7.8481
00:12:47|7.8187
00:12:48|7.8159
00:12:49|7.8179
00:12:50|7.8196
00:12:51|7.8072
00:12:52|7.8107
00:12:53|7.8089
00:12:54|7.8148
00:12:55|7.8256
00:12:56|7.8399
00:12:57|7.8402
00:12:58|7.838
00:13:00|7.8356
00:13:00|7.8241
00:13:01|7.8255
00:13:03|7.8308
00:13:04|7.8368
00:13:05|7.8492
00:13:05|7.85
00:13:08|7.8518
00:13:08|7.8507
00:13:09|7.8553
00:13:10|7.8498
00:13:11|7.8335
00:13:12|7.8488
00:13:13|7.8382
00:13:14|7.8369
00:13:15|7.841
00:13:16|7.8499
00:13:17|7.8267
00:13:18|7.8382
00:13:19|7.8525
00:13:20|7.8542
00:13:21|7.8504
00:13:22|7.8241
00:13:23|7.8346
00:13:24|7.8246
00:13:25|7.8145
00:13:27|7.8155
00:13:28|7.8026
00:13:29|7.8158
00:13:30|7.8205
00:13:30|7.8247
00:13:32|7.8414
00:13:34|7.8456
00:13:34|7.8534
00:13:35|7.8635
00:13:37|7.8945
00:13:37|7.9041
00:13:39|7.925
00:13:39|7.9138
00:13:40|7.9194
00:13:42|7.9126
00:13:43|7.9097
00:13:44|7.9036
00:13:45|7.9207
00:13:46|7.9177
00:13:47|7.9225
00:13:49|7.9553
00:13:50|7.9606
00:13:51|7.9681
00:13:51|7.9792
00:13:53|8.0066
00:13:54|7.9924
00:13:55|8.0064
00:13:56|7.9951
00:13:57|7.9898
00:13:58|8.0105
00:13:59|8.0272
00:14:00|8.0395
00:14:01|8.0284
00:14:02|8.0052
00:14:03|8.0134
00:14:04|7.9757
00:14:06|7.9753
00:14:07|7.9916
00:14:08|7.998
00:14:09|8.0184
00:14:10|8.0206
00:14:11|8.0295
00:14:12|8.0269
00:14:13|8.0135
00:14:14|8.0182
00:14:15|8.0366
00:14:16|8.0435
00:14:17|8.0464
00:14:18|8.0621
00:14:19|8.0689
00:14:20|8.0663
00:14:21|8.0612
00:14:22|8.0742
00:14:24|8.0642
00:14:24|8.0802
00:14:26|8.0991
00:14:26|8.0837
00:14:28|8.1208
00:14:29|8.1436
00:14:29|8.1395
00:14:31|8.1491
00:14:32|8.1415
00:14:33|8.1497
00:14:35|8.166
00:14:35|8.1461
00:14:36|8.1385
00:14:37|8.1497
00:14:38|8.161
00:14:39|8.1632
00:14:40|8.1634
00:14:41|8.1691
00:14:42|8.1866
00:14:43|8.197
00:14:44|8.2108
00:14:45|8.2243
00:14:46|8.2179
00:14:47|8.2388
00:14:48|8.2499
00:14:49|8.2493
00:14:50|8.2179
00:14:51|8.2248
00:14:52|8.2017
00:14:53|8.1789
00:14:54|8.1846
00:14:55|8.1618
00:14:57|8.1685
00:14:58|8.171
00:14:59|8.1751
00:14:59|8.1751
00:15:01|8.1683
00:15:02|8.1566
00:15:04|8.1464
00:15:05|8.1414
00:15:06|8.1368
00:15:07|8.1361
00:15:08|8.1266
00:15:10|8.1025
00:15:10|8.115
00:15:12|8.1226
00:15:13|8.1223
00:15:14|8.1418
00:15:15|8.1514
00:15:15|8.1345
00:15:17|8.1489
00:15:17|8.1409
00:15:18|8.1313
00:15:20|8.1823
00:15:21|8.1717
00:15:22|8.1767
00:15:23|8.1798
00:15:24|8.1587
00:15:25|8.1638
00:15:26|8.1366
00:15:28|8.1261
00:15:29|8.1143
00:15:30|8.1068
00:15:31|8.0923
00:15:32|8.0978
00:15:33|8.1201
00:15:33|8.1268
00:15:35|8.1261
00:15:37|8.1138
00:15:38|8.1023
00:15:39|8.1059
00:15:39|8.1038
00:15:41|8.1015
00:15:42|8.1011
00:15:43|8.1277
00:15:44|8.1444
00:15:45|8.1481
00:15:46|8.1305
00:15:47|8.1395
00:15:48|8.1263
00:15:50|8.132
00:15:51|8.1396
00:15:51|8.153
00:15:52|8.1399
00:15:53|8.1589
00:15:55|8.1569
00:15:56|8.1337
00:15:56|8.1404
00:15:58|8.1365
00:15:59|8.15
00:16:00|8.1622
00:16:00|8.1749
00:16:01|8.1747
00:16:03|8.17
00:16:03|8.163
00:16:05|8.1698
00:16:06|8.1632
00:16:08|8.1212
00:16:08|8.1057
00:16:10|8.1186
00:16:10|8.1155
00:16:12|8.11
00:16:13|8.1136
00:16:14|8.1036
00:16:15|8.1083
00:16:16|8.1221
00:16:16|8.1267
00:16:19|8.1397
00:16:19|8.1361
00:16:20|8.1092
00:16:21|8.1184
00:16:22|8.0982
00:16:23|8.0901
00:16:24|8.1236
00:16:25|8.1151
00:16:26|8.1019
00:16:28|8.1054
00:16:28|8.1075
00:16:30|8.1022
00:16:31|8.1213
00:16:32|8.1068
00:16:33|8.0938
00:16:33|8.0922
00:16:35|8.0879
00:16:36|8.0805
00:16:37|8.0684
00:16:39|8.0716
00:16:39|8.0786
00:16:40|8.0748
00:16:41|8.0785
00:16:42|8.0758
00:16:43|8.1023
00:16:44|8.1011
00:16:45|8.1095
00:16:46|8.1036
00:16:47|8.0972
00:16:48|8.112
00:16:49|8.1165
00:16:50|8.1127
00:16:51|8.1308
00:16:52|8.1445
00:16:53|8.1464
00:16:54|8.1486
00:16:55|8.1454
00:16:56|8.144
00:16:57|8.1469
00:16:58|8.1368
00:16:59|8.1281
00:17:00|8.1154
00:17:01|8.1201
00:17:02|8.1329
00:17:03|8.1377
00:17:05|8.154
00:17:07|8.1572
00:17:08|8.153
00:17:08|8.1376
00:17:10|8.132
00:17:11|8.1445
00:17:12|8.1396
00:17:13|8.1371
00:17:14|8.1581
00:17:15|8.1448
00:17:16|8.1456
00:17:17|8.1551
00:17:18|8.1509
00:17:19|8.1466
00:17:21|8.1249
00:17:22|8.1198
00:17:23|8.1165
00:17:24|8.1165
00:17:25|8.1283
00:17:25|8.131
00:17:26|8.124
00:17:28|8.1196
00:17:29|8.1026
00:17:30|8.0901
00:17:31|8.0957
00:17:32|8.0831
00:17:33|8.0952
00:17:35|8.0986
00:17:35|8.092
00:17:37|8.0992
00:17:39|8.0944
00:17:40|8.0904
00:17:41|8.0897
00:17:42|8.0742
00:17:42|8.0953
00:17:43|8.0926
00:17:45|8.0756
00:17:46|8.0634
00:17:47|8.0723
00:17:48|8.06
00:17:49|8.0517
00:17:50|8.0602
00:17:51|8.0567
00:17:52|8.0518
00:17:52|8.0562
00:17:54|8.0386
00:17:56|8.0326
00:17:57|8.0435
00:17:58|8.0436
00:18:00|8.0409
00:18:01|8.0445
00:18:01|8.0574
00:18:02|8.0396
00:18:04|8.0304
00:18:04|8.0236
00:18:06|8.032
00:18:07|8.0411
00:18:09|8.0426
00:18:10|8.0473
00:18:10|8.0595
00:18:11|8.0679
00:18:13|8.0748
00:18:14|8.0853
00:18:16|8.1014
00:18:16|8.1067
00:18:17|8.1219
00:18:18|8.1242
00:18:19|8.1067
00:18:20|8.1105
00:18:21|8.098
00:18:22|8.102
00:18:23|8.0899
00:18:24|8.0877
00:18:26|8.0946
00:18:28|8.1051
00:18:28|8.097
00:18:29|8.0914
00:18:31|8.1035
00:18:31|8.1101
00:18:32|8.1045
00:18:34|8.1216
00:18:34|8.1396
00:18:36|8.1243
00:18:37|8.1248
00:18:39|8.1213
00:18:40|8.1346
00:18:41|8.1219
00:18:42|8.1184
00:18:42|8.1282
00:18:43|8.1222
00:18:44|8.1281
00:18:46|8.1358
00:18:46|8.1261
00:18:47|8.1211
00:18:48|8.1282
00:18:50|8.119
00:18:52|8.1229
00:18:52|8.1111
00:18:54|8.1086
00:18:55|8.1185
00:18:57|8.1161
00:18:57|8.1052
00:18:58|8.1094
00:18:59|8.0944
00:19:00|8.0942
00:19:01|8.0777
00:19:02|8.0714
00:19:04|8.0679
00:19:05|8.0823
00:19:06|8.0935
00:19:08|8.0909
00:19:09|8.0836
00:19:09|8.0735
00:19:10|8.0798
00:19:12|8.076
00:19:13|8.0762
00:19:13|8.0764
00:19:14|8.0651
00:19:16|8.0603
00:19:16|8.0468
00:19:18|8.0399
00:19:18|8.0314
00:19:19|8.036
00:19:20|8.0466
00:19:21|8.0335
00:19:22|8.0226
00:19:24|8.0233
00:19:25|8.0356
00:19:26|8.0492
00:19:28|8.056
00:19:28|8.0446
00:19:29|8.048
00:19:31|8.0512
00:19:32|8.0403
00:19:32|8.0302
00:19:34|8.0205
00:19:35|8.021
00:19:36|8.0299
00:19:36|8.0366
00:19:37|8.0162
00:19:38|8.0188
00:19:40|8.0216
00:19:42|8.0047
00:19:44|8.0232
00:19:44|8.0257
00:19:46|8.0149
00:19:46|8.0102
00:19:48|7.9891
00:19:49|7.9875
00:19:51|7.9753
00:19:51|7.9802
00:19:52|7.9921
00:19:53|7.9911
00:19:54|8.
00:19:55|7.9943
00:19:56|8.0236
00:19:57|8.0194
00:19:58|8.0114
00:19:59|8.0163
00:20:00|8.0244
00:20:01|8.0141
00:20:02|8.0047
00:20:03|8.0045
00:20:04|8.0001
00:20:05|8.0091
00:20:06|8.0201
00:20:07|8.0208
00:20:09|8.0196
00:20:10|8.016
00:20:11|7.9972
00:20:12|7.9914
00:20:13|7.9907
00:20:14|7.9677
00:20:15|7.9601
00:20:16|7.963
00:20:17|7.9538
00:20:18|7.9687
00:20:19|7.9841
00:20:20|7.9929
00:20:21|7.9966
00:20:22|7.9951
00:20:23|7.9954
00:20:24|7.9811
00:20:25|7.9754
00:20:26|7.9606
00:20:27|7.9778
00:20:28|7.9851
00:20:30|7.9636
00:20:30|7.9771
00:20:31|7.9703
00:20:32|7.9653
00:20:33|7.956
00:20:34|7.9522
00:20:36|7.975
00:20:37|7.9853
00:20:38|7.9793
00:20:39|7.9736
00:20:40|7.9689
00:20:41|7.9693
00:20:42|8.0479
00:20:43|8.0476
00:20:44|8.042
00:20:45|8.0533
00:20:46|8.0709
00:20:47|8.0506
00:20:48|8.0401
00:20:49|8.0211
00:20:50|8.0164
00:20:51|8.0391
00:20:52|8.0366
00:20:53|8.0235
00:20:54|8.0262
00:20:55|8.0498
00:20:56|8.0476
00:20:57|8.0424
00:20:58|8.0267
00:20:59|8.0106
00:21:01|8.0252
00:21:02|8.0172
00:21:02|8.0179
00:21:04|8.0072
00:21:04|8.0191
00:21:06|8.0383
00:21:08|8.0376
00:21:09|8.0453
00:21:09|8.0498
00:21:10|8.0518
00:21:12|8.0442
00:21:13|8.0579
00:21:14|8.0346
00:21:14|8.0178
00:21:16|8.0192
00:21:17|8.0145
00:21:18|8.0271
00:21:19|8.037
00:21:20|8.0322
00:21:21|8.0471
00:21:21|8.0558
00:21:23|8.0634
00:21:24|8.0495
00:21:25|8.0537
00:21:25|8.0414
00:21:27|8.0355
00:21:28|8.0426
00:21:29|8.0377
00:21:30|8.0429
00:21:30|8.028
00:21:32|8.0192
00:21:33|8.0075
00:21:34|8.009
00:21:34|8.0275
00:21:36|8.0217
00:21:36|8.0112
00:21:37|8.022
00:21:39|8.0072
00:21:40|7.9992
00:21:40|8.01
00:21:42|7.9882
00:21:42|7.9898
00:21:44|7.989
00:21:45|7.9838
00:21:46|7.9691
00:21:47|7.9732
00:21:48|7.9872
00:21:48|7.9827
00:21:51|7.9929
00:21:52|7.987
00:21:52|7.972
00:21:53|7.9715
00:21:54|7.9684
00:21:55|7.9609
00:21:57|7.9529
00:21:58|7.9576
00:21:59|7.9645
00:22:00|7.9821
00:22:01|7.986
00:22:02|7.9713
00:22:03|7.9748
00:22:04|7.97
00:22:05|7.9556
00:22:06|7.9509
00:22:07|7.9493
00:22:08|7.9571
00:22:09|7.948
00:22:10|7.9408
00:22:12|7.9448
00:22:12|7.9458
00:22:14|7.9731
00:22:15|7.9785
00:22:17|7.9729
00:22:18|7.9673
00:22:19|7.9684
00:22:20|7.9683
00:22:20|7.9545
00:22:21|7.9707
00:22:22|7.9822
00:22:24|7.9651
00:22:25|7.9659
00:22:26|7.987
00:22:26|7.9774
00:22:28|7.9774
00:22:30|7.968
00:22:30|7.9693
00:22:31|7.9697
00:22:32|7.9634
00:22:33|7.9632
00:22:35|7.9649
00:22:36|7.952
00:22:37|7.9405
00:22:37|7.9866
00:22:38|7.9657
00:22:40|7.9543
00:22:40|7.9663
00:22:42|7.9518
00:22:43|7.9445
00:22:45|7.9711
00:22:45|7.9787
00:22:47|7.9804
00:22:48|7.9735
00:22:49|7.9725
00:22:49|7.9735
00:22:50|7.9635
00:22:52|7.9625
00:22:53|7.9538
00:22:54|7.9562
00:22:55|7.9579
00:22:56|7.9565
00:22:57|7.98
00:22:58|7.98
00:22:59|7.9719
00:23:00|7.9665
00:23:01|7.9525
00:23:02|7.9429
00:23:03|7.9451
00:23:05|7.9506
00:23:06|7.9493
00:23:06|7.9425
00:23:07|7.9425
00:23:09|7.9289
00:23:09|7.9203
00:23:11|7.9283
00:23:12|7.9173
00:23:13|7.9181
00:23:14|7.9208
00:23:16|7.9212
00:23:17|7.9225
00:23:17|7.9338
00:23:18|7.9316
00:23:21|7.9192
00:23:21|7.9047
00:23:22|7.9137
00:23:24|7.9239
00:23:25|7.9146
00:23:26|7.9081
00:23:27|7.8964
00:23:28|7.9038
00:23:29|7.9187
00:23:30|7.9195
00:23:31|7.9039
00:23:32|7.9081
00:23:33|7.8999
00:23:34|7.8991
00:23:35|7.9087
00:23:36|7.9143
00:23:37|7.9325
00:23:38|7.9395
00:23:39|7.9395
00:23:40|7.9468
00:23:41|7.9665
00:23:42|7.9765
00:23:43|7.9857
00:23:44|7.9855
00:23:45|8.0112
00:23:46|8.0083
00:23:47|8.0091
00:23:48|8.0115
00:23:49|8.0253
00:23:50|8.0306
00:23:51|8.0371
00:23:52|8.0395
00:23:53|8.0519
00:23:54|8.045
00:23:55|8.0632
00:23:56|8.0677
00:23:57|8.0644
00:23:59|8.0628
00:23:59|8.0612
00:24:00|8.0472
00:24:01|8.0648
00:24:03|8.0639
00:24:04|8.0619
00:24:04|8.0715
00:24:06|8.0906
00:24:07|8.0976
00:24:09|8.0908
00:24:10|8.0879
00:24:10|8.0857
00:24:11|8.0929
00:24:13|8.0829
00:24:15|8.0781
00:24:16|8.0683
00:24:17|8.082
00:24:17|8.0731
00:24:19|8.0889
00:24:20|8.0827
00:24:20|8.0806
00:24:21|8.0661
00:24:22|8.0742
00:24:23|8.0678
00:24:25|8.0679
00:24:27|8.0408
00:24:27|8.0247
00:24:28|8.0164
00:24:29|8.007
00:24:31|8.0209
00:24:31|8.0049
00:24:33|8.0076
00:24:34|7.9907
00:24:35|8.0079
00:24:36|8.0027
00:24:38|7.9815
00:24:38|7.9707
00:24:40|7.9892
00:24:41|7.9864
00:24:42|7.9985
00:24:43|8.0078
00:24:44|8.0183
00:24:45|8.0131
00:24:47|8.0025
00:24:47|8.0071
00:24:50|8.0091
00:24:50|7.9944
00:24:51|7.9927
00:24:52|7.9872
00:24:53|7.9992
00:24:54|7.9992
00:24:55|7.9739
00:24:56|7.9672
00:24:57|7.9784
00:24:58|7.9683
00:25:00|7.9763
00:25:01|7.9754
00:25:01|7.9827
00:25:02|7.9975
00:25:04|8.0024
00:25:05|7.9784
00:25:06|7.9842
00:25:07|8.0075
00:25:08|8.0169
00:25:09|8.0067
00:25:10|7.9854
00:25:11|7.9847
00:25:12|7.9765
00:25:14|7.9764
00:25:14|7.9817
00:25:16|7.9753
00:25:18|7.9717
00:25:19|7.9759
00:25:19|7.9649
00:25:20|7.953
00:25:21|7.9418
00:25:22|7.9477
00:25:23|7.9431
00:25:25|7.951
00:25:25|7.9502
00:25:26|7.9326
00:25:27|7.9359
00:25:28|7.9732
00:25:29|7.9945
00:25:31|7.9723
00:25:32|7.9634
00:25:33|7.9561
00:25:34|7.9483
00:25:35|7.9356
00:25:36|7.947
00:25:37|7.9482
00:25:38|7.9555
00:25:39|7.9387
00:25:40|7.9388
00:25:41|7.9511
00:25:42|7.981
00:25:43|7.9852
00:25:44|7.9909
00:25:45|8.
00:25:46|7.9938
00:25:47|7.9821
00:25:48|7.9621
00:25:49|7.9499
00:25:50|7.9827
00:25:51|7.9587
00:25:52|7.9639
00:25:53|7.9897
00:25:54|7.9786
00:25:55|7.9878
00:25:56|7.9905
00:25:57|7.9943
00:25:58|7.9911
00:25:59|7.9952
00:26:00|7.9993
00:26:01|8.
00:26:02|8.0023
00:26:03|7.9913
00:26:04|7.9835
00:26:06|8.0067
00:26:07|8.0162
00:26:08|8.0133
00:26:09|8.0268
00:26:10|8.0267
00:26:11|8.0079
00:26:12|8.0196
00:26:14|8.
00:26:14|8.0001
00:26:17|8.0207
00:26:18|8.0064
00:26:19|7.9946
00:26:20|7.9911
00:26:22|8.0163
00:26:23|7.9971
00:26:24|8.004
00:26:25|7.9971
00:26:26|7.9918
00:26:26|7.9643
00:26:27|7.9601
00:26:28|7.9751
00:26:30|7.9826
00:26:31|7.9599
00:26:31|7.9501
00:26:32|7.9424
00:26:33|7.964
00:26:34|7.967
00:26:35|7.9819
00:26:37|7.9685
00:26:38|7.9587
00:26:39|7.9347
00:26:39|7.9377
00:26:41|7.968
00:26:41|7.9639
00:26:42|7.9591
00:26:43|7.952
00:26:45|7.9645
00:26:46|7.9781
00:26:47|7.9631
00:26:48|7.9676
00:26:49|7.9535
00:26:50|7.9737
00:26:51|7.9718
00:26:52|7.9749
00:26:53|7.964
00:26:55|7.9675
00:26:55|7.9736
00:26:57|7.9548
00:26:57|7.9586
00:26:59|7.9578
00:27:00|7.9707
00:27:01|7.9649
00:27:02|7.9667
00:27:03|7.97
00:27:04|7.9692
00:27:05|7.9725
00:27:06|7.953
00:27:06|7.9507
00:27:08|7.9428
00:27:08|7.9409
00:27:10|7.9496
00:27:11|7.9334
00:27:11|7.9283
00:27:13|7.9399
00:27:14|7.9621
00:27:16|7.9732
00:27:17|7.9691
00:27:17|7.9514
00:27:19|7.94
00:27:19|7.9419
00:27:20|7.954
00:27:22|7.9394
00:27:23|7.9582
00:27:24|7.9587
00:27:25|7.9498
00:27:27|7.9597
00:27:27|7.9535
00:27:28|7.9541
00:27:29|7.9376
00:27:30|7.9401
00:27:32|7.9465
00:27:33|7.9365
00:27:34|7.9367
00:27:35|7.9306
00:27:36|7.9221
00:27:37|7.9207
00:27:38|7.9118
00:27:39|7.9128
00:27:40|7.906
00:27:41|7.9117
00:27:42|7.9242
00:27:43|7.9145
00:27:44|7.9255
00:27:45|7.905
00:27:46|7.9003
00:27:47|7.9042
00:27:49|7.8946
00:27:49|7.8876
00:27:50|7.8805
00:27:51|7.885
00:27:52|7.88
00:27:53|7.8661
00:27:54|7.8651
00:27:56|7.8574
00:27:56|7.8546
00:27:58|7.8564
00:27:58|7.8528
00:28:00|7.8584
00:28:01|7.8594
00:28:01|7.865
00:28:02|7.88
00:28:03|7.8885
00:28:04|7.8969
00:28:05|7.9009
00:28:07|7.9245
00:28:08|7.9175
00:28:09|7.9262
00:28:10|7.9243
00:28:11|7.9078
00:28:12|7.9096
00:28:14|7.9103
00:28:15|7.9001
00:28:16|7.8876
00:28:16|7.9035
00:28:17|7.8961
00:28:19|7.908
00:28:19|7.9239
00:28:20|7.9126
00:28:22|7.9124
00:28:23|7.8912
00:28:24|7.8862
00:28:26|7.8788
00:28:27|7.8923
00:28:27|7.9022
00:28:29|7.8996
00:28:30|7.8892
00:28:31|7.8889
00:28:32|7.8937
00:28:33|7.8878
00:28:34|7.8926
00:28:34|7.9077
00:28:36|7.9052
00:28:36|7.9099
00:28:38|7.9147
00:28:39|7.9072
00:28:40|7.9052
00:28:41|7.8872
00:28:42|7.8811
00:28:43|7.8906
00:28:44|7.8736
00:28:45|7.88
00:28:46|7.8838
00:28:47|7.8853
00:28:47|7.8793
00:28:49|7.8782
00:28:51|7.8816
00:28:51|7.8649
00:28:52|7.8646
00:28:53|7.8595
00:28:54|7.8649
00:28:56|7.8347
00:28:57|7.8356
00:28:57|7.8261
00:28:59|7.8315
00:28:59|7.8449
00:29:01|7.8581
00:29:01|7.8703
00:29:02|7.8842
00:29:04|7.8786
00:29:04|7.8362
00:29:06|7.8623
00:29:07|7.8689
00:29:08|7.872
00:29:09|7.8694
00:29:10|7.8477
00:29:11|7.853
00:29:12|7.851
00:29:13|7.8412
00:29:14|7.8392
00:29:15|7.8424
00:29:16|7.8544
00:29:18|7.8601
00:29:18|7.8535
00:29:20|7.8377
00:29:21|7.8284
00:29:22|7.8447
00:29:24|7.8268
00:29:25|7.8323
00:29:25|7.8193
00:29:27|7.8193
00:29:28|7.825
00:29:30|7.8477
00:29:30|7.8477
00:29:31|7.8464
00:29:32|7.836
00:29:33|7.8501
00:29:35|7.8483
00:29:36|7.8678
00:29:37|7.8643
00:29:38|7.8843
00:29:39|7.8785
00:29:39|7.8749
00:29:40|7.8717
00:29:42|7.8485
00:29:43|7.8626
00:29:43|7.8726
00:29:45|7.8813
00:29:45|7.863
00:29:47|7.8598
00:29:48|7.8606
00:29:49|7.8438
00:29:51|7.8683
00:29:51|7.8762
00:29:53|7.8611
00:29:54|7.8541
00:29:55|7.8552
00:29:56|7.8565
00:29:57|7.8661
00:29:58|7.8847
00:29:59|7.8866
00:30:00|7.8854
00:30:02|7.8939
00:30:02|7.8988
00:30:04|7.8974
00:30:05|7.8999
00:30:05|7.9016
00:30:06|7.9094
00:30:08|7.9256
00:30:09|7.94
00:30:10|7.9675
00:30:11|7.9529
00:30:12|7.9651
00:30:13|7.9685
00:30:14|7.9766
00:30:15|7.9576
00:30:16|7.9507
00:30:17|7.959
00:30:19|7.9401
00:30:19|7.9399
00:30:21|7.9412
00:30:22|7.9257
00:30:23|7.9215
00:30:24|7.9306
00:30:24|7.9022
00:30:26|7.9104
00:30:27|7.8903
00:30:28|7.8931
00:30:29|7.9152
00:30:30|7.902
00:30:30|7.8959
00:30:32|7.8973
00:30:33|7.9159
00:30:35|7.903
00:30:35|7.9016
00:30:36|7.9145
00:30:37|7.9012
00:30:38|7.8933
00:30:40|7.8804
00:30:41|7.8665
00:30:42|7.8597
00:30:43|7.9045
00:30:44|7.9059
00:30:45|7.89
00:30:46|7.8748
00:30:47|7.899
00:30:48|7.8842
00:30:49|7.8916
00:30:51|7.8831
00:30:52|7.8933
00:30:53|7.9291
00:30:54|7.9267
00:30:55|7.9286
00:30:56|7.9051
00:30:57|7.9011
00:30:58|7.9015
00:30:59|7.8965
00:31:00|7.9064
00:31:02|7.9162
00:31:03|7.9272
00:31:03|7.9289
00:31:05|7.9243
00:31:05|7.9231
00:31:07|7.9208
00:31:07|7.9091
00:31:09|7.9067
00:31:10|7.9
00:31:11|7.889
00:31:12|7.8991
00:31:12|7.9014
00:31:14|7.8778
00:31:15|7.887
00:31:16|7.8869
00:31:17|7.876
00:31:17|7.8738
00:31:19|7.8774
00:31:21|7.8607
00:31:21|7.8679
00:31:22|7.8655
00:31:23|7.861
00:31:24|7.86
00:31:25|7.8671
00:31:26|7.8628
00:31:27|7.8718
00:31:28|7.8654
00:31:29|7.8735
00:31:31|7.896
00:31:32|7.8938
00:31:33|7.8768
00:31:34|7.869
00:31:35|7.8878
00:31:36|7.8764
00:31:37|7.8707
00:31:38|7.857
00:31:39|7.8602
00:31:40|7.8763
00:31:41|7.8867
00:31:42|7.8776
00:31:43|7.8794
00:31:44|7.8746
00:31:45|7.8917
00:31:46|7.8896
00:31:47|7.8785
00:31:48|7.8785
00:31:49|7.8925
00:31:50|7.8977
00:31:51|7.9
00:31:52|7.9042
00:31:53|7.8978
00:31:54|7.8978
00:31:55|7.8948
00:31:56|7.8922
00:31:57|7.8838
00:31:58|7.8832
00:31:59|7.8937
00:32:00|7.8978
00:32:01|7.8936
00:32:02|7.905
00:32:03|7.9113
00:32:04|7.9118
00:32:05|7.9137
00:32:06|7.91
00:32:07|7.8891
00:32:08|7.875
00:32:09|7.882
00:32:10|7.8819
00:32:11|7.8673
00:32:12|7.8902
00:32:13|7.8832
00:32:14|7.871
00:32:15|7.8645
00:32:17|7.8769
00:32:17|7.8814
00:32:18|7.8687
00:32:19|7.8624
00:32:21|7.8633
00:32:23|7.8492
00:32:24|7.8433
00:32:24|7.8465
00:32:25|7.8641
00:32:26|7.8798
00:32:28|7.8883
00:32:29|7.8855
00:32:31|7.8912
00:32:31|7.9088
00:32:32|7.8885
00:32:33|7.9047
00:32:34|7.9142
00:32:35|7.9113
00:32:36|7.8927
00:32:37|7.9101
00:32:38|7.9108
00:32:39|7.9089
00:32:41|7.9225
00:32:41|7.9202
00:32:43|7.9166
00:32:43|7.9298
00:32:44|7.9451
00:32:45|7.9516
00:32:46|7.964
00:32:47|7.9463
00:32:48|7.9611
00:32:50|7.9613
00:32:51|7.9614
00:32:53|7.963
00:32:53|7.9696
00:32:54|7.97
00:32:55|7.9535
00:32:56|7.9588
00:32:57|7.9621
00:32:58|7.9687
00:32:59|7.9647
00:33:00|7.9646
00:33:01|7.9726
00:33:02|7.999
00:33:03|8.0032
00:33:04|8.0149
00:33:06|8.0011
00:33:06|7.9661
00:33:07|7.9912
00:33:08|7.9913
00:33:09|8.0203
00:33:10|8.0174
00:33:11|8.0027
00:33:12|7.9997
00:33:13|7.9979
00:33:14|8.0004
00:33:15|8.0001
00:33:16|7.9887
00:33:18|7.9786
00:33:18|7.9612
00:33:19|7.9942
00:33:21|8.0068
00:33:23|7.9877
00:33:23|7.9681
00:33:25|7.9651
00:33:26|7.962
00:33:28|7.9671
00:33:28|7.9642
00:33:30|7.9557
00:33:32|7.9455
00:33:32|7.947
00:33:33|7.942
00:33:34|7.9416
00:33:35|7.9364
00:33:36|7.9242
00:33:37|7.9245
00:33:38|7.9276
00:33:39|7.9393
00:33:40|7.9393
00:33:41|7.9338
00:33:42|7.922
00:33:43|7.9203
00:33:44|7.9133
00:33:45|7.9271
00:33:46|7.9506
00:33:47|7.9328
00:33:48|7.9301
00:33:49|7.9234
00:33:50|7.9303
00:33:51|7.9321
00:33:52|7.9277
00:33:54|7.9366
00:33:55|7.9275
00:33:56|7.9325
00:33:57|7.9313
00:33:58|7.9187
00:33:58|7.9286
00:33:59|7.9457
00:34:01|7.9477
00:34:02|7.9477
00:34:03|7.941
00:34:04|7.9244
00:34:05|7.9328
00:34:06|7.9311
00:34:06|7.936
00:34:08|7.9337
00:34:09|7.9339
00:34:10|7.9397
00:34:11|7.9433
00:34:13|7.9347
00:34:14|7.9437
00:34:15|7.9437
00:34:16|7.9437
00:34:17|7.961
00:34:18|7.9625
00:34:19|7.9764
00:34:20|7.9831
00:34:21|7.9747
00:34:23|7.9708
00:34:23|7.9642
00:34:24|7.9709
00:34:26|7.9824
00:34:27|7.9858
00:34:27|7.9874
00:34:29|7.9788
00:34:29|7.9852
00:34:30|7.9834
00:34:32|7.9882
00:34:32|7.994
00:34:34|7.9896
00:34:35|7.9858
00:34:36|7.9828
00:34:37|7.9804
00:34:38|7.974
00:34:39|7.9642
00:34:40|7.9848
00:34:41|7.971
00:34:43|7.9647
00:34:44|7.9765
00:34:44|7.9739
00:34:46|7.9888
00:34:47|7.9831
00:34:47|7.9889
00:34:49|7.9942
00:34:49|7.9881
00:34:50|7.9926
00:34:51|8.0068
00:34:52|8.0058
00:34:54|8.0149
00:34:54|8.0165
00:34:56|8.0116
00:34:58|8.0214
00:34:58|7.9845
00:35:00|7.9961
00:35:01|8.0066
00:35:02|8.0138
00:35:03|8.011
00:35:05|8.0242
00:35:05|8.0276
00:35:06|8.0357
00:35:07|8.0496
00:35:08|8.0539
00:35:09|8.0697
00:35:10|8.0799
00:35:11|8.0933
00:35:12|8.0732
00:35:13|8.0754
00:35:14|8.0753
00:35:15|8.0725
00:35:16|8.0572
00:35:17|8.0619
00:35:18|8.0777
00:35:19|8.0874
00:35:21|8.0799
00:35:22|8.0694
00:35:24|8.0847
00:35:25|8.0744
00:35:26|8.0826
00:35:27|8.0739
00:35:28|8.0818
00:35:30|8.0755
00:35:31|8.0732
00:35:32|8.0764
00:35:32|8.0938
00:35:34|8.0892
00:35:34|8.085
00:35:36|8.0875
00:35:37|8.0883
00:35:38|8.0963
00:35:38|8.0882
00:35:39|8.0795
00:35:40|8.0812
00:35:41|8.064
00:35:42|8.0635
00:35:44|8.0606
00:35:45|8.0621
00:35:46|8.0578
00:35:47|8.0486
00:35:48|8.0586
00:35:48|8.0423
00:35:50|8.0562
00:35:51|8.0508
00:35:52|8.0537
00:35:54|8.0761
00:35:54|8.0591
00:35:55|8.0536
00:35:56|8.0533
00:35:57|8.0414
00:35:58|8.0384
00:35:59|8.0543
00:36:00|8.0579
00:36:01|8.0594
00:36:03|8.072
00:36:04|8.0746
00:36:04|8.0646
00:36:06|8.0805
00:36:07|8.0869
00:36:08|8.0883
00:36:09|8.0883
00:36:09|8.0754
00:36:12|8.0592
00:36:12|8.0672
00:36:13|8.0829
00:36:14|8.0802
00:36:15|8.0721
00:36:16|8.0755
00:36:17|8.0696
00:36:18|8.0597
00:36:19|8.0551
00:36:20|8.0705
00:36:21|8.0741
00:36:22|8.0791
00:36:24|8.0945
00:36:25|8.1
00:36:26|8.1017
00:36:27|8.1157
00:36:29|8.1213
00:36:30|8.129
00:36:32|8.1162
00:36:33|8.1222
00:36:35|8.1102
00:36:35|8.1209
00:36:36|8.1266
00:36:37|8.1348
00:36:38|8.1235
00:36:40|8.1306
00:36:42|8.1403
00:36:42|8.1383
00:36:43|8.1211
00:36:44|8.1124
00:36:45|8.1114
00:36:46|8.1155
00:36:47|8.1135
00:36:48|8.1208
00:36:49|8.1224
00:36:50|8.1221
00:36:51|8.1357
00:36:52|8.1348
00:36:53|8.1321
00:36:55|8.1297
00:36:57|8.1337
00:36:58|8.1228
00:36:59|8.1132
00:37:00|8.121
00:37:02|8.1334
00:37:02|8.144
00:37:04|8.1375
00:37:05|8.1305
00:37:06|8.1362
00:37:08|8.1593
00:37:09|8.1758
00:37:09|8.184
00:37:11|8.1815
00:37:11|8.1806
00:37:13|8.1762
00:37:13|8.1812
00:37:15|8.18
00:37:16|8.1836
00:37:17|8.1828
00:37:18|8.1819
00:37:19|8.1728
00:37:19|8.1775
00:37:22|8.1776
00:37:22|8.1834
00:37:23|8.1874
00:37:25|8.1899
00:37:26|8.1888
00:37:27|8.1782
00:37:28|8.1829
00:37:30|8.1826
00:37:31|8.1804
00:37:32|8.1771
00:37:33|8.1725
00:37:34|8.1746
00:37:36|8.1826
00:37:37|8.1941
00:37:38|8.1989
00:37:38|8.2105
00:37:39|8.2112
00:37:41|8.2001
00:37:41|8.1965
00:37:42|8.1945
00:37:43|8.2008
00:37:44|8.1978
00:37:46|8.1872
00:37:46|8.1876
00:37:47|8.1936
00:37:49|8.1874
00:37:50|8.1952
00:37:51|8.1944
00:37:52|8.203
00:37:53|8.209
00:37:54|8.1994
00:37:55|8.2071
00:37:56|8.2026
00:37:57|8.1911
00:37:59|8.1738
00:38:00|8.1791
00:38:02|8.1663
00:38:03|8.1671
00:38:04|8.1601
00:38:06|8.1478
00:38:07|8.1411
00:38:08|8.1556
00:38:09|8.1731
00:38:10|8.1745
00:38:11|8.1879
00:38:12|8.1845
00:38:13|8.1871
00:38:14|8.1921
00:38:15|8.1738
00:38:16|8.1592
00:38:17|8.1586
00:38:18|8.1768
00:38:19|8.1855
00:38:20|8.1823
00:38:21|8.1779
00:38:22|8.1763
00:38:23|8.182
00:38:24|8.1574
00:38:25|8.1578
00:38:26|8.1519
00:38:28|8.144
00:38:29|8.1408
00:38:30|8.1419
00:38:31|8.1448
00:38:32|8.1552
00:38:33|8.1466
00:38:35|8.1462
00:38:36|8.1698
00:38:37|8.1684
00:38:38|8.169
00:38:39|8.1762
00:38:40|8.1819
00:38:41|8.1754
00:38:42|8.1789
00:38:42|8.1866
00:38:44|8.1891
00:38:45|8.2037
00:38:46|8.214
00:38:46|8.2102
00:38:47|8.22
00:38:50|8.2028
00:38:50|8.2078
00:38:51|8.1898
00:38:52|8.2052
00:38:53|8.21
00:38:54|8.21
00:38:55|8.2168
00:38:57|8.2129
00:38:58|8.2132
00:38:59|8.1856
00:39:00|8.2043
00:39:01|8.2156
00:39:02|8.2299
00:39:03|8.2425
00:39:04|8.2384
00:39:06|8.2348
00:39:07|8.2349
00:39:08|8.2501
00:39:09|8.2557
00:39:10|8.268
00:39:11|8.2574
00:39:12|8.2483
00:39:14|8.2516
00:39:14|8.2392
00:39:15|8.2368
00:39:17|8.229
00:39:18|8.2248
00:39:18|8.224
00:39:19|8.216
00:39:21|8.2187
00:39:21|8.2302
00:39:22|8.2355
00:39:24|8.2355
00:39:25|8.2336
00:39:25|8.2294
00:39:27|8.2405
00:39:27|8.2356
00:39:28|8.2438
00:39:29|8.2358
00:39:30|8.2373
00:39:31|8.2289
00:39:33|8.2046
00:39:34|8.2083
00:39:35|8.2118
00:39:37|8.2522
00:39:38|8.2469
00:39:39|8.2494
00:39:40|8.2542
00:39:41|8.2267
00:39:41|8.2078
00:39:43|8.2156
00:39:44|8.2345
00:39:44|8.2426
00:39:47|8.2539
00:39:47|8.256
00:39:48|8.2916
00:39:49|8.291
00:39:50|8.2921
00:39:51|8.2899
00:39:52|8.2918
00:39:53|8.3103
00:39:54|8.298
00:39:55|8.2945
00:39:56|8.2929
00:39:57|8.2645
00:39:58|8.2607
00:39:59|8.2729
00:40:00|8.2706
00:40:01|8.2684
00:40:02|8.2674
00:40:03|8.2843
00:40:05|8.2815
00:40:06|8.2904
00:40:07|8.3049
00:40:09|8.322
00:40:09|8.3215
00:40:10|8.3261
00:40:12|8.3318
00:40:13|8.3598
00:40:14|8.3376
00:40:15|8.3387
00:40:16|8.3482
00:40:17|8.3599
00:40:17|8.3549
00:40:18|8.3746
00:40:19|8.3679
00:40:20|8.3551
00:40:21|8.3514
00:40:22|8.3352
00:40:23|8.3244
00:40:25|8.3294
00:40:25|8.3406
00:40:26|8.3569
00:40:27|8.3624
00:40:29|8.3407
00:40:31|8.3467
00:40:32|8.3495
00:40:33|8.3628
00:40:34|8.3615
00:40:35|8.3598
00:40:36|8.3525
00:40:37|8.3505
00:40:38|8.3667
00:40:39|8.3652
00:40:40|8.3767
00:40:41|8.3596
00:40:42|8.363
00:40:43|8.3807
00:40:44|8.3906
00:40:45|8.3714
00:40:47|8.3717
00:40:48|8.3886
00:40:48|8.3767
00:40:50|8.3886
00:40:51|8.3922
00:40:51|8.3989
00:40:52|8.3785
00:40:54|8.3742
00:40:54|8.3913
00:40:56|8.3681
00:40:57|8.3582
00:40:58|8.3506
00:40:58|8.35
00:41:01|8.3503
00:41:02|8.35
00:41:03|8.3467
00:41:04|8.3442
00:41:05|8.3549
00:41:06|8.3634
00:41:07|8.3582
00:41:08|8.3673
00:41:09|8.3535
00:41:09|8.3484
00:41:11|8.3555
00:41:12|8.339
00:41:13|8.3468
00:41:14|8.3515
00:41:15|8.3472
00:41:15|8.3391
00:41:16|8.3421
00:41:17|8.3333
00:41:20|8.3179
00:41:20|8.3091
00:41:22|8.3115
00:41:22|8.3227
00:41:24|8.3239
00:41:24|8.329
00:41:25|8.3193
00:41:27|8.3161
00:41:28|8.3033
00:41:29|8.3057
00:41:31|8.3132
00:41:31|8.3214
00:41:32|8.3177
00:41:34|8.3039
00:41:35|8.3129
00:41:37|8.3017
00:41:37|8.2958
00:41:38|8.3055
00:41:39|8.294
00:41:40|8.2951
00:41:41|8.3016
00:41:42|8.3002
00:41:44|8.2787
00:41:44|8.2818
00:41:46|8.2775
00:41:47|8.2922
00:41:47|8.2922
00:41:49|8.2885
00:41:50|8.2703
00:41:50|8.271
00:41:52|8.2665
00:41:54|8.2777
00:41:54|8.27
00:41:55|8.2945
00:41:56|8.2862
00:41:57|8.2764
00:41:58|8.2825
00:41:59|8.269
00:42:00|8.269
00:42:02|8.2653
00:42:03|8.2687
00:42:05|8.2784
00:42:06|8.2745
00:42:06|8.2784
00:42:07|8.2786
00:42:09|8.2785
00:42:09|8.2835
00:42:11|8.2873
00:42:12|8.2965
00:42:13|8.3031
00:42:13|8.2999
00:42:15|8.2967
00:42:16|8.3018
00:42:17|8.3334
00:42:18|8.3466
00:42:19|8.3468
00:42:20|8.3308
00:42:21|8.33
00:42:22|8.342
00:42:23|8.3447
00:42:24|8.3263
00:42:25|8.3263
00:42:27|8.3222
00:42:27|8.3262
00:42:29|8.3325
00:42:31|8.3404
00:42:32|8.3551
00:42:33|8.3634
00:42:33|8.3463
00:42:35|8.3466
00:42:36|8.3447
00:42:37|8.3461
00:42:38|8.3531
00:42:38|8.3452
00:42:41|8.3559
00:42:42|8.3621
00:42:43|8.3773
00:42:43|8.3716
00:42:45|8.3744
00:42:45|8.3847
00:42:47|8.3847
00:42:47|8.3626
00:42:48|8.3623
00:42:50|8.3799
00:42:51|8.3847
00:42:51|8.3849
00:42:53|8.3724
00:42:53|8.3501
00:42:54|8.3486
00:42:56|8.35
00:42:56|8.3563
00:42:57|8.3612
00:42:59|8.3605
00:42:59|8.34
00:43:00|8.3461
00:43:02|8.352
00:43:03|8.3337
00:43:04|8.3342
00:43:05|8.3457
00:43:07|8.3538
00:43:08|8.3545
00:43:09|8.3683
00:43:10|8.3659
00:43:11|8.3789
00:43:12|8.3755
00:43:14|8.3755
00:43:15|8.3756
00:43:16|8.3803
00:43:17|8.3702
00:43:18|8.3832
00:43:19|8.3989
00:43:20|8.4005
00:43:20|8.3972
00:43:22|8.3804
00:43:23|8.3746
00:43:24|8.3881
00:43:25|8.4106
00:43:25|8.4076
00:43:26|8.398
00:43:28|8.3926
00:43:29|8.3821
00:43:30|8.394
00:43:30|8.3884
00:43:32|8.3899
00:43:33|8.3912
00:43:35|8.3931
00:43:36|8.4214
00:43:38|8.4399
00:43:39|8.4303
00:43:39|8.4101
00:43:41|8.4016
00:43:41|8.407
00:43:43|8.4092
00:43:43|8.4255
00:43:44|8.4496
00:43:47|8.45
00:43:47|8.4361
00:43:48|8.4384
00:43:49|8.4516
00:43:50|8.4295
00:43:51|8.432
00:43:52|8.4434
00:43:53|8.4556
00:43:54|8.4703
00:43:55|8.4724
00:43:56|8.489
00:43:57|8.4965
00:43:58|8.4861
00:43:59|8.4751
00:44:00|8.458
00:44:01|8.4932
00:44:03|8.4997
00:44:04|8.4778
00:44:06|8.4999
00:44:06|8.4887
00:44:08|8.4986
00:44:09|8.4981
00:44:10|8.4708
00:44:11|8.4867
00:44:13|8.4869
00:44:13|8.4647
00:44:14|8.4613
00:44:16|8.4612
00:44:17|8.451
00:44:18|8.462
00:44:18|8.4551
00:44:19|8.4626
00:44:20|8.4727
00:44:22|8.4854
00:44:23|8.4845
00:44:25|8.4868
00:44:26|8.4883
00:44:27|8.471
00:44:27|8.471
00:44:29|8.4904
00:44:30|8.5021
00:44:31|8.4927
00:44:33|8.4966
00:44:33|8.4956
00:44:34|8.4847
00:44:35|8.496
00:44:36|8.5074
00:44:37|8.5127
00:44:38|8.4928
00:44:40|8.5031
00:44:41|8.5062
00:44:43|8.4963
00:44:43|8.4962
00:44:45|8.5029
00:44:45|8.51
00:44:46|8.5265
00:44:47|8.5369
00:44:48|8.5399
00:44:49|8.6419
00:44:50|8.604
00:44:51|8.5988
00:44:52|8.5788
00:44:53|8.5894
00:44:54|8.6118
00:44:56|8.6006
00:44:56|8.5841
00:44:58|8.6105
00:44:58|8.6331
00:45:00|8.6232
00:45:01|8.6345
00:45:02|8.5943
00:45:02|8.5839
00:45:03|8.5703
00:45:05|8.5751
00:45:06|8.5879
00:45:07|8.5822
00:45:08|8.5646
00:45:09|8.5711
00:45:11|8.5503
00:45:12|8.5561
00:45:13|8.5386
00:45:14|8.5288
00:45:15|8.5273
00:45:17|8.4934
00:45:19|8.4863
00:45:19|8.503
00:45:20|8.5085
00:45:22|8.5069
00:45:22|8.4908
00:45:24|8.4843
00:45:24|8.4543
00:45:25|8.4584
00:45:26|8.48
00:45:28|8.4825
00:45:28|8.4913
00:45:30|8.4973
00:45:30|8.5072
00:45:32|8.5059
00:45:32|8.5196
00:45:34|8.5091
00:45:35|8.4838
00:45:36|8.4769
00:45:37|8.4614
00:45:38|8.4502
00:45:39|8.492
00:45:40|8.4964
00:45:41|8.4941
00:45:42|8.483
00:45:43|8.4931
00:45:44|8.4898
00:45:45|8.495
00:45:46|8.4802
00:45:47|8.4839
00:45:48|8.4898
00:45:49|8.486
00:45:50|8.5059
00:45:51|8.5389
00:45:52|8.5581
00:45:53|8.5499
00:45:54|8.5198
00:45:55|8.5339
00:45:56|8.543
00:45:57|8.5506
00:45:58|8.5368
00:45:59|8.5251
00:46:00|8.5413
00:46:02|8.5687
00:46:03|8.5619
00:46:04|8.5751
00:46:06|8.5435
00:46:06|8.5406
00:46:07|8.5362
00:46:08|8.5452
00:46:09|8.5382
00:46:10|8.537
00:46:11|8.5185
00:46:12|8.5242
00:46:13|8.5351
00:46:15|8.5287
00:46:16|8.5415
00:46:17|8.5582
00:46:18|8.5676
00:46:18|8.5689
00:46:20|8.5549
00:46:21|8.5672
00:46:22|8.5627
00:46:22|8.5613
00:46:24|8.5466
00:46:25|8.5463
00:46:25|8.5553
00:46:27|8.5674
00:46:28|8.5582
00:46:28|8.5589
00:46:30|8.5737
00:46:30|8.587
00:46:32|8.5962
00:46:33|8.5998
00:46:35|8.6082
00:46:36|8.6077
00:46:37|8.6161
00:46:38|8.6239
00:46:39|8.6204
00:46:41|8.6265
00:46:42|8.645
00:46:43|8.6478
00:46:44|8.6503
00:46:46|8.6305
00:46:47|8.6174
00:46:47|8.6176
00:46:49|8.627
00:46:50|8.6302
00:46:51|8.6166
00:46:53|8.6201
00:46:53|8.6274
00:46:54|8.6249
00:46:55|8.6145
00:46:56|8.5993
00:46:57|8.6025
00:46:58|8.6322
00:46:59|8.611
00:47:00|8.5981
00:47:01|8.5992
00:47:02|8.5782
00:47:03|8.5722
00:47:04|8.5653
00:47:05|8.5696
00:47:07|8.5736
00:47:08|8.5538
00:47:09|8.5551
00:47:10|8.5422
00:47:11|8.5333
00:47:12|8.5384
00:47:14|8.5223
00:47:14|8.5344
00:47:15|8.53
00:47:16|8.539
00:47:18|8.5673
00:47:19|8.5684
00:47:20|8.5404
00:47:21|8.532
00:47:22|8.5344
00:47:23|8.5385
00:47:24|8.5476
00:47:24|8.5478
00:47:26|8.5396
00:47:26|8.5397
00:47:27|8.5433
00:47:28|8.5602
00:47:29|8.553
00:47:30|8.5586
00:47:31|8.5353
00:47:32|8.5368
00:47:33|8.5327
00:47:35|8.5342
00:47:36|8.529
00:47:37|8.5208
00:47:38|8.5421
00:47:39|8.5331
00:47:41|8.5136
00:47:42|8.5203
00:47:42|8.5085
00:47:44|8.49
00:47:45|8.4993
00:47:45|8.5058
00:47:46|8.4878
00:47:47|8.485
00:47:48|8.4838
00:47:49|8.4982
00:47:50|8.503
00:47:52|8.5081
00:47:53|8.5121
00:47:54|8.5106
00:47:55|8.4939
00:47:56|8.5073
00:47:57|8.5041
00:47:58|8.5106
00:47:59|8.5053
00:48:00|8.5053
00:48:02|8.5054
00:48:03|8.506
00:48:04|8.488
00:48:05|8.4958
00:48:06|8.4833
00:48:07|8.4777
00:48:08|8.4795
00:48:10|8.4706
00:48:10|8.4758
00:48:11|8.4942
00:48:12|8.4756
00:48:13|8.4783
00:48:14|8.4681
00:48:15|8.4572
00:48:16|8.4622
00:48:17|8.4435
00:48:18|8.4596
00:48:19|8.4724
00:48:20|8.4818
00:48:21|8.482
00:48:22|8.4781
00:48:23|8.4731
00:48:24|8.4594
00:48:25|8.4479
00:48:26|8.4568
00:48:27|8.4536
00:48:29|8.4476
00:48:29|8.4558
00:48:31|8.4425
00:48:31|8.4525
00:48:32|8.4578
00:48:33|8.4652
00:48:34|8.4613
00:48:35|8.4455
00:48:36|8.4362
00:48:37|8.4256
00:48:38|8.4315
00:48:39|8.4391
00:48:41|8.4347
00:48:42|8.4324
00:48:43|8.4396
00:48:44|8.4249
00:48:45|8.4249
00:48:46|8.417
00:48:47|8.4217
00:48:48|8.446
00:48:49|8.4554
00:48:51|8.4499
00:48:52|8.4589
00:48:52|8.4501
00:48:53|8.4299
00:48:55|8.4256
00:48:56|8.4485
00:48:56|8.4416
00:48:57|8.4499
00:48:59|8.4378
00:49:00|8.4387
00:49:00|8.4322
00:49:01|8.4343
00:49:03|8.426
00:49:04|8.4556
00:49:05|8.4388
00:49:06|8.4356
00:49:07|8.422
00:49:08|8.4167
00:49:09|8.4101
00:49:10|8.4226
00:49:11|8.4108
00:49:12|8.42
00:49:13|8.4198
00:49:14|8.4182
00:49:16|8.4261
00:49:17|8.4169
00:49:18|8.4224
00:49:19|8.4306
00:49:20|8.4089
00:49:21|8.3913
00:49:21|8.4081
00:49:23|8.4072
00:49:24|8.4099
00:49:25|8.4005
00:49:26|8.4014
00:49:26|8.4084
00:49:28|8.4043
00:49:30|8.405
00:49:30|8.3935
00:49:31|8.3982
00:49:32|8.3931
00:49:33|8.3972
00:49:34|8.4066
00:49:36|8.3957
00:49:36|8.3789
00:49:38|8.3729
00:49:39|8.3727
00:49:40|8.3831
00:49:40|8.3769
00:49:43|8.4084
00:49:44|8.4133
00:49:44|8.402
00:49:46|8.3997
00:49:46|8.407
00:49:47|8.3959
00:49:48|8.3826
00:49:49|8.3712
00:49:51|8.3757
00:49:52|8.3636
00:49:53|8.3863
00:49:54|8.3945
00:49:54|8.4052
00:49:56|8.4023
00:49:57|8.4029
00:49:57|8.4067
00:49:58|8.406
00:50:00|8.4121
00:50:01|8.4121
00:50:03|8.4046
00:50:04|8.4141
00:50:04|8.4089
00:50:06|8.4089
00:50:08|8.3936
00:50:09|8.3903
00:50:10|8.3823
00:50:11|8.374
00:50:13|8.3926
00:50:14|8.4095
00:50:15|8.4087
00:50:16|8.4101
00:50:17|8.4207
00:50:18|8.4107
00:50:20|8.4136
00:50:20|8.4111
00:50:21|8.4325
00:50:23|8.437
00:50:24|8.4354
00:50:25|8.4271
00:50:26|8.4255
00:50:27|8.4281
00:50:28|8.4367
00:50:29|8.4377
00:50:30|8.4494
00:50:31|8.4482
00:50:32|8.448
00:50:33|8.4513
00:50:35|8.4761
00:50:36|8.4887
00:50:36|8.4726
00:50:39|8.4819
00:50:39|8.4755
00:50:40|8.4862
00:50:41|8.4828
00:50:42|8.4969
00:50:43|8.5089
00:50:44|8.5071
00:50:45|8.5119
00:50:46|8.482
00:50:47|8.4919
00:50:48|8.4948
00:50:49|8.493
00:50:50|8.4985
00:50:51|8.4926
00:50:52|8.4849
00:50:53|8.4882
00:50:54|8.4924
00:50:55|8.4769
00:50:56|8.4851
00:50:57|8.4759
00:50:58|8.4687
00:50:59|8.4773
00:51:00|8.4722
00:51:01|8.4605
00:51:02|8.4569
00:51:03|8.4535
00:51:05|8.4285
00:51:06|8.4309
00:51:07|8.4421
00:51:08|8.4433
00:51:09|8.4433
00:51:09|8.4487
00:51:12|8.4452
00:51:12|8.4297
00:51:13|8.4375
00:51:14|8.4391
00:51:15|8.4305
00:51:16|8.4322
00:51:17|8.4173
00:51:18|8.4218
00:51:19|8.411
00:51:21|8.406
00:51:22|8.3976
00:51:23|8.3901
00:51:24|8.3877
00:51:25|8.3841
00:51:26|8.3871
00:51:27|8.387
00:51:28|8.3905
00:51:29|8.3735
00:51:30|8.391
00:51:31|8.3792
00:51:32|8.3743
00:51:33|8.3785
00:51:34|8.3801
00:51:34|8.3893
00:51:36|8.4001
00:51:37|8.3978
00:51:38|8.3912
00:51:40|8.3987
00:51:41|8.3969
00:51:42|8.3797
00:51:43|8.3789
00:51:44|8.3834
00:51:46|8.3699
00:51:47|8.3686
00:51:48|8.3741
00:51:48|8.3758
00:51:50|8.3642
00:51:51|8.3611
00:51:52|8.3741
00:51:53|8.3696
00:51:53|8.3859
00:51:54|8.3894
00:51:56|8.3923
00:51:57|8.3886
00:51:58|8.4025
00:52:00|8.3848
00:52:01|8.3867
00:52:02|8.3713
00:52:03|8.3829
00:52:05|8.3831
00:52:05|8.3799
00:52:06|8.3933
00:52:08|8.4064
00:52:09|8.4073
00:52:10|8.3989
00:52:10|8.3998
00:52:13|8.4041
00:52:14|8.4036
00:52:14|8.4005
00:52:15|8.3998
00:52:17|8.3999
00:52:18|8.4059
00:52:20|8.4217
00:52:20|8.4221
00:52:22|8.4186
00:52:23|8.3975
00:52:24|8.4006
00:52:26|8.4013
00:52:27|8.3989
00:52:29|8.3935
00:52:29|8.3986
00:52:30|8.394
00:52:31|8.4019
00:52:33|8.4099
00:52:34|8.4175
00:52:34|8.4186
00:52:36|8.4284
00:52:36|8.4251
00:52:37|8.4122
00:52:38|8.4121
00:52:41|8.3998
00:52:41|8.3916
00:52:42|8.3851
00:52:43|8.3757
00:52:45|8.376
00:52:46|8.3718
00:52:47|8.3661
00:52:48|8.3543
00:52:49|8.3508
00:52:51|8.3626
00:52:52|8.3711
00:52:52|8.3639
00:52:53|8.3581
00:52:54|8.362
00:52:56|8.3503
00:52:57|8.3693
00:52:58|8.3784
00:52:58|8.3718
00:52:59|8.3705
00:53:01|8.3601
00:53:02|8.3693
00:53:02|8.366
00:53:04|8.3613
00:53:05|8.3621
00:53:08|8.3706
00:53:08|8.3934
00:53:09|8.4067
00:53:10|8.399
00:53:12|8.3863
00:53:14|8.3861
00:53:15|8.386
00:53:16|8.3802
00:53:16|8.3926
00:53:17|8.3908
00:53:19|8.3814
00:53:20|8.3612
00:53:21|8.3651
00:53:22|8.3734
00:53:23|8.3658
00:53:24|8.3803
00:53:25|8.3732
00:53:27|8.3562
00:53:27|8.3557
00:53:28|8.3501
00:53:29|8.3387
00:53:31|8.346
00:53:31|8.364
00:53:33|8.35
00:53:33|8.3585
00:53:34|8.3688
00:53:36|8.3558
00:53:36|8.3804
00:53:38|8.38
00:53:39|8.3673
00:53:40|8.3685
00:53:41|8.3797
00:53:42|8.376
00:53:44|8.3825
00:53:45|8.3879
00:53:46|8.3869
00:53:46|8.3757
00:53:47|8.3816
00:53:49|8.3881
00:53:50|8.3839
00:53:51|8.3832
00:53:52|8.3833
00:53:53|8.3914
00:53:54|8.4058
00:53:55|8.4054
00:53:56|8.4012
00:53:57|8.3945
00:53:57|8.4023
00:53:59|8.406
00:53:59|8.4049
00:54:01|8.4069
00:54:01|8.4039
00:54:03|8.4153
00:54:05|8.4479
00:54:05|8.446
00:54:06|8.4288
00:54:07|8.4256
00:54:09|8.4288
00:54:10|8.4341
00:54:11|8.4174
00:54:12|8.4203
00:54:14|8.4318
00:54:14|8.4171
00:54:15|8.4079
00:54:17|8.4038
00:54:17|8.4079
00:54:18|8.4063
00:54:20|8.4037
00:54:21|8.4055
00:54:22|8.4169
00:54:23|8.4169
00:54:24|8.4195
00:54:25|8.4216
00:54:27|8.4292
00:54:27|8.4158
00:54:29|8.4195
00:54:30|8.4275
00:54:32|8.4299
00:54:32|8.4349
00:54:33|8.4249
00:54:34|8.4236
00:54:35|8.4218
00:54:36|8.417
00:54:37|8.4202
00:54:38|8.4153
00:54:39|8.411
00:54:40|8.4194
00:54:42|8.4282
00:54:43|8.4257
00:54:44|8.4219
00:54:45|8.4096
00:54:46|8.4036
00:54:47|8.4047
00:54:47|8.3996
00:54:50|8.3862
00:54:50|8.3894
00:54:51|8.3861
00:54:53|8.4027
00:54:54|8.4163
00:54:55|8.4122
00:54:56|8.411
00:54:57|8.4036
00:54:58|8.4031
00:54:59|8.4019
00:55:00|8.4022
00:55:01|8.4041
00:55:02|8.3992
00:55:03|8.3884
00:55:04|8.3844
00:55:05|8.3921
00:55:06|8.3878
00:55:07|8.3871
00:55:08|8.3892
00:55:09|8.3806
00:55:10|8.3886
00:55:11|8.3921
00:55:12|8.4091
00:55:13|8.4183
00:55:14|8.4212
00:55:15|8.4171
00:55:17|8.4242
00:55:17|8.4335
00:55:18|8.4236
00:55:20|8.4232
00:55:21|8.4257
00:55:23|8.4323
00:55:24|8.4443
00:55:25|8.4459
00:55:26|8.4476
00:55:27|8.46
00:55:28|8.4599
00:55:29|8.4585
00:55:29|8.4587
00:55:31|8.4561
00:55:32|8.4527
00:55:33|8.4486
00:55:35|8.4702
00:55:35|8.4712
00:55:36|8.4671
00:55:37|8.4621
00:55:38|8.4558
00:55:39|8.4606
00:55:40|8.4556
00:55:41|8.4653
00:55:42|8.456
00:55:44|8.4618
00:55:45|8.4572
00:55:46|8.4619
00:55:46|8.4618
00:55:48|8.4669
00:55:49|8.4718
00:55:50|8.4766
00:55:50|8.4779
00:55:52|8.4704
00:55:54|8.4657
00:55:54|8.4641
00:55:55|8.4679
00:55:56|8.4695
00:55:57|8.4779
00:55:58|8.4771
00:55:59|8.4772
00:56:00|8.4701
00:56:02|8.4773
00:56:03|8.482
00:56:04|8.4702
00:56:05|8.47
00:56:06|8.4561
00:56:07|8.4546
00:56:08|8.4594
00:56:09|8.4417
00:56:10|8.4492
00:56:11|8.4574
00:56:12|8.4576
00:56:13|8.4523
00:56:14|8.4483
00:56:15|8.4613
00:56:16|8.4711
00:56:17|8.4777
00:56:18|8.477
00:56:19|8.4702
00:56:20|8.4656
00:56:21|8.474
00:56:22|8.4805
00:56:23|8.4887
00:56:24|8.4895
00:56:25|8.4955
00:56:26|8.5037
00:56:27|8.508
00:56:28|8.5126
00:56:29|8.5
00:56:30|8.5065
00:56:31|8.5077
00:56:33|8.5019
00:56:33|8.5116
00:56:35|8.5132
00:56:36|8.5264
00:56:37|8.5225
00:56:37|8.5308
00:56:39|8.5305
00:56:40|8.5192
00:56:41|8.5191
00:56:42|8.5287
00:56:43|8.5268
00:56:44|8.5403
00:56:45|8.5355
00:56:47|8.5364
00:56:48|8.5364
00:56:48|8.5366
00:56:50|8.5193
00:56:50|8.5191
00:56:51|8.5256
00:56:53|8.5205
00:56:53|8.5161
00:56:54|8.5127
00:56:56|8.5042
00:56:57|8.4921
00:56:58|8.503
00:56:58|8.5039
00:57:00|8.513
00:57:00|8.497
00:57:02|8.5001
00:57:04|8.5071
00:57:04|8.4967
00:57:05|8.4897
00:57:06|8.475
00:57:07|8.4703
00:57:08|8.4718
00:57:09|8.4752
00:57:10|8.4822
00:57:11|8.495
00:57:12|8.4905
00:57:13|8.4953
00:57:15|8.4934
00:57:16|8.4876
00:57:17|8.4832
00:57:17|8.4913
00:57:18|8.4839
00:57:20|8.4851
00:57:21|8.4867
00:57:22|8.4832
00:57:23|8.4896
00:57:24|8.4994
00:57:25|8.5114
00:57:26|8.5013
00:57:27|8.5026
00:57:28|8.5149
00:57:29|8.5189
00:57:30|8.5288
00:57:32|8.5115
00:57:32|8.5065
00:57:33|8.52
00:57:34|8.5223
00:57:36|8.5176
00:57:36|8.5262
00:57:37|8.5161
00:57:39|8.5253
00:57:39|8.5337
00:57:41|8.5322
00:57:41|8.5378
00:57:42|8.5378
00:57:43|8.5375
00:57:44|8.5261
00:57:46|8.5257
00:57:47|8.5316
00:57:48|8.53
00:57:49|8.5369
00:57:50|8.5358
00:57:51|8.5375
00:57:52|8.5378
00:57:53|8.5433
00:57:54|8.5465
00:57:55|8.5541
00:57:56|8.5459
00:57:57|8.5307
00:57:58|8.5359
00:57:59|8.5285
00:58:00|8.5231
00:58:01|8.5199
00:58:03|8.5175
00:58:04|8.5201
00:58:05|8.5025
00:58:06|8.5024
00:58:07|8.4992
00:58:08|8.4919
00:58:10|8.4911
00:58:10|8.4981
00:58:11|8.4993
00:58:12|8.499
00:58:13|8.4954
00:58:14|8.4936
00:58:15|8.5028
00:58:16|8.4954
00:58:17|8.5075
00:58:18|8.5073
00:58:19|8.4999
00:58:20|8.5095
00:58:21|8.5033
00:58:22|8.5061
00:58:23|8.5092
00:58:24|8.5092
00:58:25|8.4972
00:58:26|8.5121
00:58:27|8.4976
00:58:28|8.499
00:58:29|8.4928
00:58:30|8.4956
00:58:31|8.5021
00:58:32|8.4955
00:58:33|8.5059
00:58:34|8.499
00:58:36|8.4997
00:58:36|8.4999
00:58:38|8.5
00:58:38|8.5077
00:58:40|8.5157
00:58:41|8.5215
00:58:42|8.522
00:58:42|8.5043
00:58:43|8.5088
00:58:45|8.5253
00:58:47|8.5258
00:58:48|8.5296
00:58:48|8.5289
00:58:49|8.5341
00:58:50|8.5372
00:58:51|8.5455
00:58:52|8.5426
00:58:54|8.5439
00:58:54|8.5528
00:58:56|8.5492
00:58:57|8.5422
00:58:58|8.547
00:58:59|8.5479
00:59:00|8.5409
00:59:01|8.5446
00:59:02|8.5448
00:59:03|8.5515
00:59:04|8.5446
00:59:06|8.5533
00:59:07|8.5671
00:59:07|8.5669
00:59:08|8.571
00:59:09|8.5591
00:59:11|8.5722
00:59:12|8.572
00:59:13|8.5797
00:59:14|8.5839
00:59:15|8.5703
00:59:16|8.5699
00:59:17|8.566
00:59:19|8.5676
00:59:20|8.5717
00:59:21|8.5716
00:59:22|8.5711
00:59:23|8.5721
00:59:24|8.5719
00:59:24|8.574
00:59:25|8.5788
00:59:27|8.575
00:59:28|8.5659
00:59:30|8.5709
00:59:30|8.5757
00:59:31|8.5747
00:59:32|8.5781
00:59:33|8.5788
00:59:34|8.5858
00:59:35|8.5856
00:59:36|8.5856
00:59:37|8.5823
00:59:38|8.574
00:59:39|8.5644
00:59:40|8.5627
00:59:41|8.5738
00:59:42|8.5884
00:59:43|8.5998
00:59:44|8.5995
00:59:45|8.5932
00:59:46|8.5916
00:59:48|8.601
00:59:48|8.6034
00:59:49|8.5938
00:59:50|8.5909
00:59:52|8.5895
00:59:53|8.5952
00:59:53|8.5848
00:59:54|8.5825
00:59:56|8.5891
00:59:57|8.5898
00:59:58|8.5816
00:59:58|8.58
00:59:59|8.5979
01:00:01|8.5978
01:00:02|8.5921
01:00:03|8.5961
01:00:04|8.5765
01:00:05|8.5702
01:00:06|8.5804
01:00:08|8.5852
01:00:08|8.585
01:00:10|8.5916
01:00:11|8.5858
01:00:12|8.5805
01:00:13|8.575
01:00:14|8.5723
01:00:14|8.575
01:00:16|8.5582
01:00:17|8.5573
01:00:18|8.5508
01:00:20|8.5702
01:00:21|8.5827
01:00:21|8.5825
01:00:23|8.5866
01:00:24|8.583
01:00:25|8.5742
01:00:26|8.5738
01:00:27|8.5661
01:00:28|8.5589
01:00:29|8.5662
01:00:30|8.5612
01:00:31|8.568
01:00:32|8.5506
01:00:33|8.5523
01:00:35|8.5465
01:00:36|8.5459
01:00:36|8.5488
01:00:38|8.5594
01:00:39|8.5712
01:00:40|8.5742
01:00:40|8.5705
01:00:42|8.5779
01:00:43|8.56
01:00:44|8.557
01:00:45|8.5501
01:00:46|8.5501
01:00:47|8.549
01:00:49|8.5689
01:00:50|8.5726
01:00:51|8.5727
01:00:52|8.5727
01:00:54|8.5778
01:00:54|8.5778
01:00:56|8.5817
01:00:57|8.5682
01:00:58|8.5741
01:00:59|8.5812
01:01:00|8.5672
01:01:01|8.5713
01:01:02|8.5713
01:01:03|8.5674
01:01:04|8.555
01:01:05|8.5652
01:01:06|8.5594
01:01:07|8.5603
01:01:08|8.5552
01:01:09|8.5527
01:01:10|8.5497
01:01:11|8.5434
01:01:12|8.5378
01:01:13|8.53
01:01:14|8.5077
01:01:15|8.4856
01:01:16|8.4765
01:01:17|8.4825
01:01:18|8.5034
01:01:19|8.5108
01:01:20|8.5091
01:01:22|8.5087
01:01:23|8.5171
01:01:23|8.5215
01:01:25|8.5316
01:01:27|8.5286
01:01:27|8.5323
01:01:29|8.5314
01:01:29|8.5272
01:01:30|8.5372
01:01:31|8.5367
01:01:32|8.544
01:01:33|8.5417
01:01:34|8.5484
01:01:35|8.5509
01:01:36|8.54
01:01:37|8.5463
01:01:38|8.5381
01:01:40|8.5403
01:01:40|8.5346
01:01:42|8.5381
01:01:43|8.5482
01:01:44|8.5482
01:01:45|8.5433
01:01:46|8.5442
01:01:47|8.5519
01:01:48|8.5472
01:01:50|8.547
01:01:50|8.5394
01:01:51|8.5425
01:01:53|8.5259
01:01:54|8.5166
01:01:54|8.5267
01:01:55|8.5159
01:01:57|8.5338
01:01:58|8.5353
01:01:59|8.5348
01:02:01|8.5404
01:02:02|8.533
01:02:03|8.533
01:02:04|8.531
01:02:04|8.5223
01:02:06|8.5263
01:02:07|8.5253
01:02:08|8.5243
01:02:08|8.5086
01:02:09|8.5163
01:02:11|8.515
01:02:13|8.5164
01:02:13|8.5197
01:02:14|8.5194
01:02:15|8.5101
01:02:17|8.5166
01:02:17|8.5168
01:02:18|8.4478
01:02:20|8.4774
01:02:21|8.4669
01:02:22|8.4541
01:02:24|8.4704
01:02:24|8.4632
01:02:25|8.4838
01:02:27|8.4572
01:02:28|8.4604
01:02:29|8.4772
01:02:30|8.4859
01:02:31|8.4809
01:02:33|8.4928
01:02:34|8.499
01:02:35|8.493
01:02:36|8.4934
01:02:37|8.4989
01:02:38|8.4983
01:02:40|8.498
01:02:41|8.4982
01:02:42|8.511
01:02:43|8.5158
01:02:44|8.5043
01:02:45|8.5017
01:02:46|8.5104
01:02:46|8.5237
01:02:48|8.5363
01:02:50|8.5412
01:02:51|8.53
01:02:52|8.5374
01:02:54|8.5317
01:02:55|8.54
01:03:01|8.5444
01:03:02|8.5292
01:03:04|8.5418
01:03:04|8.5428
01:03:05|8.5544
01:03:06|8.5737
01:03:07|8.5638
01:03:08|8.5736
01:03:09|8.58
01:03:10|8.585
01:03:11|8.5908
01:03:12|8.5877
01:03:13|8.583
01:03:14|8.5857
01:03:15|8.5799
01:03:16|8.5902
01:03:17|8.6036
01:03:19|8.5942
01:03:20|8.598
01:03:21|8.6016
01:03:22|8.6038
01:03:23|8.5996
01:03:25|8.596
01:03:26|8.6178
01:03:27|8.6318
01:03:28|8.6351
01:03:29|8.6434
01:03:30|8.6334
01:03:31|8.6225
01:03:32|8.6225
01:03:33|8.6053
01:03:34|8.6147
01:03:35|8.6211
01:03:36|8.617
01:03:37|8.6279
01:03:38|8.6291
01:03:39|8.638
01:03:40|8.64
01:03:41|8.6384
01:03:42|8.6343
01:03:43|8.6426
01:03:44|8.6456
01:03:45|8.6419
01:03:46|8.657
01:03:47|8.66
01:03:49|8.6499
01:03:50|8.6492
01:03:50|8.6513
01:03:53|8.65
01:03:53|8.6601
01:03:54|8.6679
01:03:55|8.6743
01:03:57|8.6554
01:03:58|8.6525
01:03:59|8.6516
01:04:00|8.6543
01:04:01|8.6516
01:04:03|8.6558
01:04:03|8.6472
01:04:04|8.6594
01:04:05|8.6569
01:04:06|8.639
01:04:08|8.6366
01:04:10|8.6393
01:04:11|8.6394
01:04:12|8.6374
01:04:13|8.6327
01:04:14|8.6273
01:04:15|8.6248
01:04:16|8.6304
01:04:17|8.6453
01:04:18|8.6344
01:04:19|8.6321
01:04:20|8.644
01:04:22|8.6202
01:04:22|8.6036
01:04:23|8.6111
01:04:24|8.6127
01:04:26|8.6354
01:04:27|8.6457
01:04:28|8.6477
01:04:30|8.6409
01:04:30|8.64
01:04:32|8.6569
01:04:33|8.6513
01:04:34|8.6445
01:04:35|8.6475
01:04:36|8.642
01:04:37|8.6457
01:04:38|8.6531
01:04:39|8.6639
01:04:40|8.6578
01:04:41|8.6605
01:04:42|8.658
01:04:43|8.6589
01:04:45|8.6504
01:04:45|8.6579
01:04:46|8.6595
01:04:47|8.6584
01:04:49|8.6505
01:04:49|8.6506
01:04:51|8.6642
01:04:51|8.6795
01:04:52|8.6799
01:04:54|8.6843
01:04:55|8.6815
01:04:56|8.6887
01:04:58|8.696
01:05:00|8.7136
01:05:01|8.6856
01:05:02|8.6856
01:05:03|8.6857
01:05:03|8.6938
01:05:05|8.7172
01:05:07|8.7246
01:05:08|8.716
01:05:09|8.7188
01:05:11|8.7268
01:05:11|8.7268
01:05:12|8.7346
01:05:13|8.745
01:05:14|8.756
01:05:16|8.7637
01:05:16|8.77
01:05:18|8.7799
01:05:19|8.7709
01:05:20|8.7676
01:05:21|8.772
01:05:22|8.748
01:05:23|8.7524
01:05:24|8.769
01:05:27|8.7781
01:05:27|8.7793
01:05:28|8.7778
01:05:29|8.7753
01:05:30|8.7942
01:05:31|8.795
01:05:33|8.8023
01:05:33|8.8036
01:05:34|8.8019
01:05:35|8.8124
01:05:37|8.8252
01:05:38|8.8124
01:05:38|8.7953
01:05:39|8.7996
01:05:41|8.7852
01:05:42|8.7715
01:05:43|8.7717
01:05:44|8.7745
01:05:45|8.7673
01:05:45|8.7734
01:05:47|8.7574
01:05:48|8.7737
01:05:49|8.791
01:05:49|8.7962
01:05:51|8.7782
01:05:52|8.7727
01:05:52|8.7755
01:05:53|8.7744
01:05:56|8.7774
01:05:56|8.7801
01:05:57|8.7845
01:05:58|8.7824
01:05:59|8.7767
01:06:00|8.7839
01:06:02|8.8116
01:06:03|8.8131
01:06:05|8.7988
01:06:05|8.7965
01:06:06|8.8014
01:06:08|8.8101
01:06:09|8.8119
01:06:09|8.8001
01:06:11|8.8039
01:06:12|8.7891
01:06:13|8.7865
01:06:14|8.7702
01:06:15|8.7701
01:06:17|8.7818
01:06:19|8.7767
01:06:19|8.7688
01:06:20|8.7876
01:06:21|8.7879
01:06:22|8.7995
01:06:24|8.7888
01:06:25|8.7751
01:06:26|8.7761
01:06:26|8.7762
01:06:28|8.7692
01:06:29|8.76
01:06:31|8.7584
01:06:32|8.7602
01:06:34|8.7524
01:06:34|8.7709
01:06:36|8.7523
01:06:38|8.7629
01:06:38|8.774
01:06:39|8.7753
01:06:40|8.7753
01:06:42|8.7937
01:06:43|8.7957
01:06:43|8.7858
01:06:45|8.785
01:06:45|8.7885
01:06:47|8.7961
01:06:47|8.8027
01:06:49|8.8102
01:06:51|8.8057
01:06:51|8.8076
01:06:52|8.7997
01:06:54|8.8077
01:06:56|8.8076
01:06:57|8.7951
01:06:58|8.7688
01:06:59|8.7753
01:07:00|8.7749
01:07:01|8.768
01:07:03|8.7779
01:07:04|8.8011
01:07:04|8.8024
01:07:06|8.8127
01:07:07|8.7899
01:07:08|8.7742
01:07:09|8.7744
01:07:09|8.758
01:07:11|8.7618
01:07:12|8.7655
01:07:12|8.7708
01:07:13|8.7747
01:07:14|8.7664
01:07:15|8.768
01:07:17|8.7796
01:07:17|8.7854
01:07:18|8.7788
01:07:20|8.787
01:07:20|8.7689
01:07:21|8.7615
01:07:22|8.7688
01:07:24|8.7652
01:07:24|8.764
01:07:27|8.7703
01:07:27|8.7507
01:07:28|8.7448
01:07:29|8.7364
01:07:30|8.7489
01:07:31|8.736
01:07:32|8.7581
01:07:33|8.7441
01:07:34|8.7372
01:07:36|8.7451
01:07:36|8.7322
01:07:37|8.73
01:07:38|8.7121
01:07:39|8.7177
01:07:40|8.7165
01:07:41|8.7219
01:07:42|8.7228
01:07:43|8.7142
01:07:44|8.688
01:07:45|8.6813
01:07:47|8.6868
01:07:47|8.6955
01:07:48|8.7005
01:07:49|8.6955
01:07:51|8.6873
01:07:52|8.6805
01:07:52|8.6846
01:07:53|8.6783
01:07:54|8.6861
01:07:56|8.6758
01:07:57|8.6739
01:07:58|8.6742
01:07:59|8.6628
01:08:01|8.6761
01:08:01|8.6735
01:08:03|8.6552
01:08:04|8.6442
01:08:04|8.6546
01:08:05|8.6551
01:08:06|8.6384
01:08:08|8.6541
01:08:09|8.6649
01:08:10|8.6527
01:08:11|8.6455
01:08:13|8.6537
01:08:14|8.6579
01:08:15|8.6539
01:08:16|8.6473
01:08:17|8.6402
01:08:18|8.6473
01:08:19|8.6474
01:08:20|8.6371
01:08:21|8.637
01:08:22|8.6509
01:08:23|8.6625
01:08:25|8.6554
01:08:26|8.6482
01:08:26|8.6516
01:08:27|8.6546
01:08:29|8.659
01:08:30|8.659
01:08:31|8.6567
01:08:31|8.658
01:08:32|8.6606
01:08:34|8.6509
01:08:36|8.6594
01:08:36|8.6675
01:08:37|8.6684
01:08:38|8.6643
01:08:39|8.6693
01:08:40|8.6724
01:08:41|8.6636
01:08:42|8.6648
01:08:43|8.6465
01:08:44|8.6519
01:08:45|8.6412
01:08:46|8.6472
01:08:47|8.6464
01:08:48|8.6401
01:08:49|8.6401
01:08:50|8.651
01:08:51|8.6527
01:08:52|8.6534
01:08:54|8.6615
01:08:55|8.6541
01:08:57|8.6508
01:08:58|8.657
01:08:59|8.6578
01:09:01|8.6575
01:09:01|8.6754
01:09:03|8.6755
01:09:03|8.68
01:09:05|8.6639
01:09:06|8.6491
01:09:07|8.665
01:09:08|8.6519
01:09:09|8.6568
01:09:10|8.6525
01:09:12|8.6758
01:09:13|8.675
01:09:14|8.6687
01:09:14|8.6766
01:09:16|8.6781
01:09:18|8.675
01:09:18|8.6832
01:09:19|8.676
01:09:20|8.6811
01:09:21|8.6868
01:09:22|8.6926
01:09:23|8.6909
01:09:24|8.6969
01:09:25|8.6964
01:09:26|8.6811
01:09:27|8.683
01:09:28|8.6938
01:09:29|8.6857
01:09:30|8.6793
01:09:31|8.6805
01:09:32|8.6994
01:09:33|8.7005
01:09:34|8.7013
01:09:35|8.7142
01:09:36|8.7218
01:09:38|8.741
01:09:40|8.7431
01:09:41|8.7329
01:09:41|8.7391
01:09:43|8.7244
01:09:44|8.7426
01:09:45|8.7444
01:09:46|8.7393
01:09:46|8.7319
01:09:48|8.7433
01:09:49|8.75
01:09:50|8.7539
01:09:51|8.7491
01:09:52|8.7547
01:09:53|8.7494
01:09:54|8.7508
01:09:55|8.7465
01:09:56|8.7395
01:09:58|8.7532
01:09:58|8.7442
01:10:00|8.7438
01:10:00|8.7457
01:10:03|8.7502
01:10:04|8.7501
01:10:04|8.736
01:10:05|8.7416
01:10:06|8.7359
01:10:07|8.7328
01:10:09|8.7308
01:10:11|8.7233
01:10:11|8.729
01:10:13|8.7261
01:10:13|8.7252
01:10:15|8.7225
01:10:15|8.713
01:10:17|8.7239
01:10:17|8.7192
01:10:18|8.7138
01:10:20|8.7126
01:10:21|8.7219
01:10:22|8.7333
01:10:23|8.7356
01:10:24|8.7319
01:10:25|8.744
01:10:26|8.7387
01:10:27|8.7332
01:10:28|8.7294
01:10:29|8.737
01:10:30|8.7369
01:10:31|8.7259
01:10:32|8.7133
01:10:33|8.7143
01:10:34|8.7
01:10:35|8.6957
01:10:37|8.6818
01:10:37|8.7047
01:10:38|8.7044
01:10:39|8.7139
01:10:40|8.7007
01:10:42|8.7075
01:10:43|8.7165
01:10:44|8.7065
01:10:45|8.7038
01:10:46|8.7012
01:10:46|8.697
01:10:48|8.6893
01:10:49|8.6753
01:10:50|8.6809
01:10:51|8.677
01:10:52|8.6824
01:10:54|8.6836
01:10:54|8.6811
01:10:55|8.6895
01:10:56|8.6823
01:10:58|8.6772
01:11:00|8.6801
01:11:00|8.6807
01:11:02|8.6758
01:11:03|8.676
01:11:04|8.6634
01:11:05|8.6517
01:11:06|8.6456
01:11:07|8.6395
01:11:09|8.6535
01:11:10|8.6487
01:11:11|8.6424
01:11:11|8.6535
01:11:12|8.6535
01:11:14|8.6645
01:11:15|8.6682
01:11:16|8.6654
01:11:16|8.6588
01:11:18|8.6757
01:11:18|8.6836
01:11:19|8.6885
01:11:21|8.684
01:11:22|8.6837
01:11:22|8.6809
01:11:24|8.6873
01:11:25|8.6727
01:11:26|8.6799
01:11:26|8.684
01:11:27|8.6848
01:11:28|8.6804
01:11:31|8.6815
01:11:32|8.6773
01:11:32|8.6751
01:11:34|8.6678
01:11:34|8.6649
01:11:35|8.6663
01:11:37|8.6601
01:11:37|8.6681
01:11:38|8.6683
01:11:40|8.6532
01:11:41|8.6672
01:11:41|8.6751
01:11:43|8.6651
01:11:43|8.6751
01:11:45|8.6714
01:11:45|8.6711
01:11:46|8.6665
01:11:48|8.6684
01:11:48|8.6598
01:11:50|8.6752
01:11:50|8.6805
01:11:52|8.6981
01:11:54|8.6824
01:11:55|8.6801
01:11:56|8.6809
01:11:57|8.672
01:11:58|8.679
01:11:59|8.684
01:12:00|8.6794
01:12:02|8.6776
01:12:03|8.6715
01:12:05|8.679
01:12:05|8.6901
01:12:06|8.6837
01:12:08|8.6966
01:12:09|8.691
01:12:10|8.691
01:12:11|8.6868
01:12:13|8.68
01:12:14|8.6779
01:12:15|8.6705
01:12:16|8.662
01:12:16|8.6558
01:12:18|8.6541
01:12:18|8.6616
01:12:20|8.6754
01:12:20|8.6564
01:12:22|8.6495
01:12:23|8.658
01:12:24|8.6653
01:12:25|8.658
01:12:26|8.6659
01:12:28|8.6658
01:12:28|8.6484
01:12:29|8.6484
01:12:31|8.6445
01:12:32|8.6445
01:12:33|8.6522
01:12:34|8.6517
01:12:35|8.6535
01:12:36|8.652
01:12:37|8.6489
01:12:38|8.64
01:12:39|8.6293
01:12:40|8.629
01:12:41|8.6321
01:12:42|8.621
01:12:43|8.6207
01:12:44|8.617
01:12:45|8.6211
01:12:46|8.6121
01:12:47|8.608
01:12:48|8.6169
01:12:49|8.6013
01:12:50|8.6077
01:12:51|8.6065
01:12:52|8.6003
01:12:53|8.6093
01:12:54|8.6038
01:12:55|8.6053
01:12:56|8.6043
01:12:58|8.6106
01:12:58|8.6124
01:13:00|8.6026
01:13:02|8.6062
01:13:02|8.6037
01:13:04|8.6029
01:13:04|8.5912
01:13:06|8.5928
01:13:07|8.586
01:13:07|8.5849
01:13:10|8.5919
01:13:10|8.5923
01:13:11|8.5905
01:13:12|8.5882
01:13:13|8.5912
01:13:14|8.5956
01:13:15|8.5871
01:13:16|8.5816
01:13:17|8.5799
01:13:18|8.5798
01:13:19|8.5756
01:13:20|8.5824
01:13:21|8.6044
01:13:22|8.6004
01:13:23|8.5821
01:13:24|8.5857
01:13:26|8.5788
01:13:26|8.5729
01:13:28|8.5782
01:13:28|8.576
01:13:30|8.5743
01:13:32|8.5725
01:13:32|8.5711
01:13:34|8.5805
01:13:35|8.5877
01:13:37|8.575
01:13:37|8.5876
01:13:38|8.5884
01:13:40|8.5885
01:13:41|8.5812
01:13:42|8.5865
01:13:43|8.5708
01:13:44|8.5822
01:13:45|8.5805
01:13:46|8.5955
01:13:47|8.591
01:13:48|8.5869
01:13:49|8.5926
01:13:51|8.59
01:13:52|8.585
01:13:52|8.5769
01:13:53|8.5923
01:13:56|8.5754
01:13:56|8.5786
01:13:58|8.5874
01:13:59|8.6038
01:14:00|8.6027
01:14:01|8.5953
01:14:02|8.6012
01:14:04|8.5903
01:14:05|8.601
01:14:07|8.5963
01:14:08|8.6034
01:14:09|8.5961
01:14:09|8.6049
01:14:11|8.6017
01:14:12|8.622
01:14:13|8.6151
01:14:13|8.6188
01:14:15|8.6265
01:14:15|8.6212
01:14:16|8.6092
01:14:17|8.5962
01:14:18|8.6016
01:14:20|8.6067
01:14:20|8.6167
01:14:21|8.613
01:14:22|8.6188
01:14:24|8.615
01:14:24|8.6351
01:14:26|8.6321
01:14:26|8.6353
01:14:28|8.6327
01:14:30|8.6415
01:14:30|8.6228
01:14:31|8.6264
01:14:32|8.6189
01:14:33|8.6143
01:14:35|8.6042
01:14:37|8.6034
01:14:38|8.5994
01:14:38|8.5814
01:14:39|8.5826
01:14:41|8.5995
01:14:42|8.5968
01:14:43|8.593
01:14:44|8.574
01:14:44|8.5935
01:14:47|8.5921
01:14:47|8.592
01:14:48|8.5751
01:14:49|8.5831
01:14:50|8.5997
01:14:51|8.5909
01:14:52|8.5929
01:14:53|8.5934
01:14:54|8.5938
01:14:56|8.5916
01:14:56|8.5891
01:14:58|8.5885
01:14:59|8.5928
01:15:00|8.5942
01:15:02|8.5953
01:15:03|8.5892
01:15:04|8.5851
01:15:06|8.599
01:15:06|8.6036
01:15:08|8.6132
01:15:09|8.617
01:15:10|8.614
01:15:11|8.6208
01:15:12|8.6343
01:15:13|8.6347
01:15:15|8.6316
01:15:15|8.62
01:15:16|8.6309
01:15:17|8.6362
01:15:18|8.6394
01:15:20|8.6331
01:15:21|8.642
01:15:22|8.6459
01:15:23|8.653
01:15:25|8.6597
01:15:26|8.6711
01:15:26|8.6756
01:15:28|8.6726
01:15:29|8.6771
01:15:29|8.6666
01:15:30|8.6499
01:15:31|8.6617
01:15:33|8.6701
01:15:34|8.6728
01:15:35|8.6841
01:15:36|8.6945
01:15:37|8.6853
01:15:38|8.6769
01:15:39|8.6698
01:15:40|8.6683
01:15:41|8.6655
01:15:42|8.6567
01:15:43|8.6688
01:15:44|8.6612
01:15:46|8.6762
01:15:46|8.6678
01:15:48|8.6703
01:15:49|8.67
01:15:50|8.6748
01:15:51|8.6674
01:15:52|8.6645
01:15:53|8.6616
01:15:53|8.6482
01:15:54|8.6419
01:15:55|8.6358
01:15:57|8.641
01:15:58|8.6216
01:15:59|8.6256
01:16:01|8.63
01:16:02|8.626
01:16:02|8.6243
01:16:03|8.6164
01:16:04|8.6175
01:16:05|8.6359
01:16:07|8.6164
01:16:09|8.6212
01:16:09|8.6188
01:16:11|8.6083
01:16:12|8.6238
01:16:13|8.6139
01:16:14|8.6143
01:16:15|8.6042
01:16:16|8.6053
01:16:17|8.5991
01:16:18|8.5952
01:16:19|8.6041
01:16:20|8.6101
01:16:21|8.6025
01:16:22|8.5905
01:16:23|8.5951
01:16:24|8.596
01:16:25|8.5881
01:16:26|8.5855
01:16:27|8.584
01:16:28|8.584
01:16:29|8.5804
01:16:30|8.5841
01:16:31|8.5834
01:16:32|8.5994
01:16:33|8.6085
01:16:34|8.6099
01:16:35|8.6099
01:16:36|8.6162
01:16:37|8.623
01:16:39|8.6063
01:16:39|8.6161
01:16:41|8.62
01:16:42|8.6164
01:16:42|8.614
01:16:44|8.628
01:16:44|8.628
01:16:46|8.6387
01:16:48|8.6339
01:16:48|8.6304
01:16:50|8.6349
01:16:50|8.631
01:16:51|8.6284
01:16:53|8.6228
01:16:53|8.6438
01:16:54|8.6474
01:16:55|8.6397
01:16:57|8.646
01:16:57|8.6517
01:16:58|8.6451
01:16:59|8.6401
01:17:00|8.6352
01:17:02|8.6411
01:17:03|8.6382
01:17:04|8.6482
01:17:06|8.6546
01:17:06|8.657
01:17:08|8.661
01:17:08|8.6659
01:17:10|8.6534
01:17:11|8.6368
01:17:13|8.6498
01:17:13|8.645
01:17:14|8.6463
01:17:15|8.6522
01:17:16|8.6509
01:17:18|8.6448
01:17:19|8.648
01:17:20|8.65
01:17:20|8.6377
01:17:22|8.624
01:17:23|8.6416
01:17:24|8.6363
01:17:24|8.6334
01:17:26|8.623
01:17:27|8.6228
01:17:27|8.6096
01:17:28|8.6173
01:17:30|8.6178
01:17:31|8.5929
01:17:31|8.602
01:17:33|8.6054
01:17:34|8.6011
01:17:36|8.5925
01:17:37|8.5972
01:17:38|8.6011
01:17:40|8.5854
01:17:41|8.5934
01:17:42|8.6052
01:17:43|8.6113
01:17:45|8.6014
01:17:45|8.5978
01:17:47|8.5997
01:17:47|8.5997
01:17:48|8.5853
01:17:49|8.5999
01:17:50|8.591
01:17:51|8.5968
01:17:52|8.5965
01:17:53|8.5965
01:17:54|8.5993
01:17:55|8.6013
01:17:56|8.5934
01:17:57|8.5897
01:17:58|8.5908
01:17:59|8.5867
01:18:00|8.5965
01:18:01|8.5982
01:18:02|8.5886
01:18:03|8.5868
01:18:05|8.588
01:18:06|8.5869
01:18:07|8.5852
01:18:08|8.5826
01:18:10|8.5804
01:18:11|8.5763
01:18:13|8.5787
01:18:13|8.5776
01:18:14|8.5819
01:18:15|8.5759
01:18:16|8.58
01:18:17|8.5778
01:18:18|8.5761
01:18:19|8.5801
01:18:20|8.5758
01:18:21|8.5784
01:18:22|8.58
01:18:23|8.5827
01:18:24|8.5764
01:18:25|8.5817
01:18:26|8.5872
01:18:27|8.592
01:18:28|8.5767
01:18:29|8.5987
01:18:30|8.5901
01:18:31|8.5778
01:18:33|8.5769
01:18:33|8.5707
01:18:34|8.5692
01:18:36|8.5713
01:18:37|8.5713
01:18:38|8.5779
01:18:39|8.5849
01:18:40|8.5826
01:18:41|8.5796
01:18:42|8.5692
01:18:43|8.5698
01:18:44|8.5629
01:18:45|8.5644
01:18:46|8.5457
01:18:47|8.5505
01:18:49|8.5696
01:18:49|8.576
01:18:51|8.5756
01:18:52|8.5696
01:18:52|8.5696
01:18:54|8.5722
01:18:54|8.5675
01:18:55|8.5657
01:18:57|8.5636
01:18:57|8.5641
01:18:59|8.559
01:19:00|8.5635
01:19:00|8.5628
01:19:02|8.5705
01:19:02|8.5668
01:19:04|8.5661
01:19:05|8.57
01:19:06|8.5694
01:19:06|8.5871
01:19:09|8.5779
01:19:09|8.5794
01:19:10|8.588
01:19:11|8.5859
01:19:12|8.5965
01:19:13|8.5894
01:19:15|8.5848
01:19:15|8.5895
01:19:16|8.5854
01:19:17|8.5879
01:19:19|8.5937
01:19:20|8.5842
01:19:21|8.5876
01:19:22|8.5752
01:19:23|8.5711
01:19:24|8.5692
01:19:24|8.5624
01:19:26|8.5696
01:19:27|8.5724
01:19:29|8.5749
01:19:29|8.5641
01:19:30|8.5641
01:19:32|8.5624
01:19:32|8.5602
01:19:33|8.5654
01:19:34|8.5726
01:19:36|8.5693
01:19:37|8.5752
01:19:37|8.557
01:19:39|8.557
01:19:40|8.557
01:19:41|8.5579
01:19:42|8.579
01:19:43|8.5755
01:19:44|8.5694
01:19:45|8.5694
01:19:46|8.568
01:19:47|8.5744
01:19:48|8.5802
01:19:49|8.5811
01:19:51|8.5725
01:19:52|8.5708
01:19:52|8.5657
01:19:53|8.574
01:19:55|8.5657
01:19:56|8.5692
01:19:57|8.5695
01:19:58|8.5694
01:19:58|8.5726
01:19:59|8.5879
01:20:01|8.5909
01:20:02|8.5898
01:20:04|8.5701
01:20:04|8.5683
01:20:05|8.575
01:20:07|8.5634
01:20:08|8.5637
01:20:10|8.5687
01:20:10|8.5723
01:20:12|8.5569
01:20:13|8.5601
01:20:14|8.5631
01:20:15|8.5638
01:20:16|8.5749
01:20:17|8.5631
01:20:19|8.5535
01:20:19|8.5535
01:20:21|8.5507
01:20:22|8.5495
01:20:23|8.5674
01:20:24|8.5683
01:20:25|8.5754
01:20:26|8.5839
01:20:27|8.5887
01:20:28|8.5763
01:20:29|8.5908
01:20:30|8.5908
01:20:31|8.5877
01:20:32|8.5988
01:20:33|8.6033
01:20:34|8.6036
01:20:35|8.6036
01:20:37|8.6021
01:20:37|8.6106
01:20:39|8.6106
01:20:39|8.6222
01:20:40|8.6288
01:20:42|8.6261
01:20:43|8.6305
01:20:43|8.6352
01:20:45|8.6259
01:20:45|8.6243
01:20:46|8.6108
01:20:48|8.611
01:20:48|8.6177
01:20:50|8.6108
01:20:52|8.6141
01:20:52|8.616
01:20:53|8.6139
01:20:55|8.6155
01:20:56|8.6203
01:20:57|8.6221
01:20:58|8.6212
01:20:59|8.6116
01:21:01|8.6194
01:21:01|8.6145
01:21:03|8.6221
01:21:04|8.6161
01:21:05|8.6274
01:21:06|8.621
01:21:07|8.6197
01:21:09|8.61
01:21:10|8.614
01:21:12|8.6146
01:21:12|8.601
01:21:13|8.5946
01:21:14|8.6012
01:21:15|8.589
01:21:16|8.5908
01:21:18|8.5926
01:21:19|8.59
01:21:20|8.5896
01:21:21|8.599
01:21:22|8.6026
01:21:22|8.5972
01:21:24|8.5998
01:21:25|8.5969
01:21:25|8.5834
01:21:27|8.5831
01:21:29|8.572
01:21:30|8.5787
01:21:31|8.5778
01:21:32|8.5817
01:21:32|8.5901
01:21:33|8.6003
01:21:35|8.6002
01:21:35|8.6026
01:21:36|8.5946
01:21:38|8.593
01:21:39|8.594
01:21:40|8.5862
01:21:41|8.5828
01:21:42|8.5783
01:21:43|8.565
01:21:44|8.5557
01:21:45|8.5704
01:21:46|8.5768
01:21:47|8.5754
01:21:48|8.5754
01:21:49|8.5826
01:21:50|8.5827
01:21:51|8.5703
01:21:52|8.5702
01:21:53|8.5754
01:21:54|8.5791
01:21:55|8.57
01:21:56|8.5719
01:21:57|8.5773
01:21:58|8.5661
01:21:59|8.5601
01:22:00|8.56
01:22:01|8.5592
01:22:02|8.5644
01:22:03|8.5647
01:22:05|8.585
01:22:06|8.5925
01:22:06|8.5895
01:22:08|8.591
01:22:09|8.5921
01:22:10|8.5879
01:22:12|8.5885
01:22:13|8.5809
01:22:14|8.577
01:22:14|8.58
01:22:15|8.5913
01:22:17|8.5998
01:22:17|8.6002
01:22:19|8.6062
01:22:19|8.6057
01:22:20|8.6049
01:22:22|8.6091
01:22:22|8.602
01:22:24|8.5983
01:22:25|8.597
01:22:25|8.5958
01:22:27|8.5952
01:22:28|8.5939
01:22:29|8.6036
01:22:30|8.6004
01:22:31|8.6061
01:22:31|8.5991
01:22:33|8.6035
01:22:34|8.6109
01:22:35|8.6071
01:22:35|8.6071
01:22:37|8.6097
01:22:38|8.6097
01:22:38|8.6118
01:22:40|8.6118
01:22:42|8.6226
01:22:42|8.6305
01:22:43|8.6305
01:22:45|8.6214
01:22:46|8.6214
01:22:47|8.6227
01:22:49|8.6176
01:22:51|8.6175
01:22:51|8.6139
01:22:52|8.618
01:22:53|8.622
01:22:54|8.627
01:22:55|8.6304
01:22:56|8.6304
01:22:57|8.6304
01:22:58|8.6256
01:23:00|8.6301
01:23:00|8.624
01:23:01|8.6215
01:23:02|8.6215
01:23:03|8.621
01:23:04|8.6229
01:23:06|8.6427
01:23:07|8.6399
01:23:09|8.6467
01:23:11|8.6462
01:23:11|8.6516
01:23:13|8.656
01:23:14|8.6635
01:23:14|8.6622
01:23:17|8.6616
01:23:17|8.6672
01:23:19|8.68
01:23:20|8.6856
01:23:21|8.6833
01:23:22|8.6645
01:23:23|8.6654
01:23:25|8.6726
01:23:26|8.6718
01:23:27|8.6713
01:23:27|8.6754
01:23:29|8.684
01:23:30|8.6874
01:23:30|8.6874
01:23:31|8.69
01:23:33|8.6901
01:23:34|8.6901
01:23:34|8.6881
01:23:36|8.6791
01:23:36|8.6862
01:23:38|8.6701
01:23:38|8.6712
01:23:39|8.6754
01:23:40|8.6743
01:23:42|8.6743
01:23:43|8.6748
01:23:45|8.6783
01:23:46|8.6696
01:23:47|8.6694
01:23:48|8.6755
01:23:49|8.6596
01:23:50|8.6483
01:23:51|8.6529
01:23:52|8.6511
01:23:53|8.659
01:23:54|8.652
01:23:55|8.6511
01:23:56|8.6401
01:23:57|8.6408
01:23:58|8.6391
01:23:59|8.6401
01:24:00|8.6391
01:24:01|8.642
01:24:02|8.642
01:24:03|8.6439
01:24:05|8.6466
01:24:05|8.6478
01:24:06|8.6516
01:24:07|8.6495
01:24:09|8.6495
01:24:10|8.6424
01:24:12|8.6469
01:24:12|8.6632
01:24:13|8.6534
01:24:14|8.6535
01:24:16|8.6575
01:24:17|8.6596
01:24:18|8.6601
01:24:19|8.6645
01:24:20|8.6645
01:24:21|8.6602
01:24:22|8.6486
01:24:23|8.6427
01:24:24|8.6425
01:24:25|8.6475
01:24:26|8.6437
01:24:28|8.6373
01:24:29|8.6369
01:24:29|8.6369
01:24:30|8.6322
01:24:32|8.6281
01:24:33|8.6249
01:24:33|8.6364
01:24:36|8.648
01:24:36|8.6494
01:24:37|8.6568
01:24:38|8.6579
01:24:39|8.6561
01:24:40|8.6384
01:24:41|8.6459
01:24:42|8.6494
01:24:44|8.6458
01:24:45|8.6453
01:24:46|8.65
01:24:47|8.6413
01:24:48|8.6435
01:24:49|8.648
01:24:50|8.648
01:24:51|8.6424
01:24:52|8.6311
01:24:53|8.6406
01:24:55|8.6356
01:24:55|8.636
01:24:56|8.6347
01:24:57|8.637
01:24:58|8.6388
01:24:59|8.6391
01:25:00|8.6391
01:25:02|8.6514
01:25:03|8.6518
01:25:03|8.648
01:25:04|8.651
01:25:06|8.6569
01:25:07|8.6569
01:25:07|8.6401
01:25:09|8.6541
01:25:11|8.6566
01:25:12|8.6629
01:25:13|8.6712
01:25:14|8.6711
01:25:15|8.6586
01:25:17|8.6613
01:25:17|8.6445
01:25:18|8.6447
01:25:19|8.6572
01:25:20|8.6465
01:25:22|8.6527
01:25:22|8.6527
01:25:23|8.6522
01:25:24|8.6514
01:25:25|8.6502
01:25:26|8.659
01:25:28|8.6593
01:25:28|8.6628
01:25:29|8.6657
01:25:30|8.6661
01:25:32|8.6661
01:25:33|8.6717
01:25:34|8.6844
01:25:35|8.6794
01:25:35|8.6716
01:25:37|8.665
01:25:38|8.6687
01:25:39|8.6616
01:25:40|8.6668
01:25:41|8.6738
01:25:42|8.6738
01:25:43|8.6728
01:25:44|8.6744
01:25:45|8.6767
01:25:47|8.6773
01:25:47|8.6744
01:25:49|8.673
01:25:49|8.6768
01:25:50|8.6666
01:25:52|8.6699
01:25:53|8.6753
01:25:53|8.6753
01:25:54|8.6778
01:25:56|8.6776
01:25:57|8.6753
01:25:58|8.6796
01:25:59|8.6765
01:26:00|8.6734
01:26:01|8.666
01:26:02|8.6643
01:26:03|8.6711
01:26:05|8.6691
01:26:05|8.6753
01:26:07|8.6845
01:26:07|8.6936
01:26:08|8.6968
01:26:10|8.7137
01:26:11|8.7206
01:26:12|8.7081
01:26:13|8.7058
01:26:14|8.7046
01:26:16|8.7105
01:26:17|8.7158
01:26:18|8.7285
01:26:19|8.7283
01:26:21|8.7145
01:26:21|8.7197
01:26:22|8.7213
01:26:23|8.7159
01:26:24|8.715
01:26:25|8.7145
01:26:27|8.7189
01:26:27|8.7004
01:26:28|8.6967
01:26:29|8.7101
01:26:30|8.7195
01:26:31|8.7207
01:26:32|8.7227
01:26:34|8.735
01:26:35|8.7339
01:26:37|8.7426
01:26:38|8.7448
01:26:38|8.7471
01:26:40|8.7406
01:26:40|8.735
01:26:42|8.7398
01:26:43|8.7452
01:26:45|8.7371
01:26:45|8.7349
01:26:46|8.735
01:26:47|8.7427
01:26:48|8.7427
01:26:49|8.7499
01:26:50|8.7632
01:26:51|8.7455
01:26:52|8.7507
01:26:53|8.7478
01:26:54|8.7443
01:26:55|8.7363
01:26:56|8.7419
01:26:57|8.7412
01:26:58|8.7446
01:26:59|8.75
01:27:00|8.75
01:27:01|8.75
01:27:03|8.7438
01:27:04|8.744
01:27:05|8.7283
01:27:06|8.7365
01:27:07|8.7395
01:27:08|8.7441
01:27:09|8.7366
01:27:10|8.7352
01:27:11|8.7352
01:27:12|8.7276
01:27:13|8.7254
01:27:15|8.7263
01:27:16|8.7294
01:27:18|8.7429
01:27:18|8.7394
01:27:20|8.7384
01:27:21|8.7352
01:27:23|8.7228
01:27:23|8.716
01:27:24|8.7104
01:27:25|8.7068
01:27:26|8.7079
01:27:28|8.7067
01:27:28|8.7116
01:27:30|8.7129
01:27:31|8.7167
01:27:32|8.7109
01:27:33|8.7066
01:27:34|8.713
01:27:35|8.7249
01:27:35|8.7084
01:27:36|8.7112
01:27:38|8.7119
01:27:40|8.7119
01:27:40|8.7123
01:27:41|8.7084
01:27:43|8.7128
01:27:43|8.7144
01:27:45|8.726
01:27:46|8.7219
01:27:48|8.7181
01:27:48|8.7352
01:27:49|8.723
01:27:50|8.7203
01:27:52|8.7259
01:27:54|8.7343
01:27:55|8.7343
01:27:56|8.7284
01:27:56|8.7335
01:27:58|8.7221
01:27:59|8.7204
01:28:00|8.7233
01:28:00|8.7234
01:28:02|8.722
01:28:04|8.7272
01:28:05|8.7218
01:28:05|8.712
01:28:06|8.7205
01:28:08|8.7027
01:28:09|8.7034
01:28:11|8.7128
01:28:12|8.7014
01:28:12|8.7162
01:28:13|8.7253
01:28:16|8.7262
01:28:17|8.7306
01:28:18|8.7171
01:28:19|8.717
01:28:19|8.717
01:28:21|8.7117
01:28:21|8.7174
01:28:23|8.723
01:28:24|8.7254
01:28:25|8.7217
01:28:26|8.7105
01:28:27|8.7084
01:28:28|8.7104
01:28:29|8.7132
01:28:31|8.7105
01:28:32|8.7129
01:28:32|8.7044
01:28:34|8.7033
01:28:35|8.7015
01:28:35|8.7138
01:28:37|8.7175
01:28:37|8.7127
01:28:38|8.7068
01:28:41|8.7168
01:28:42|8.7184
01:28:43|8.7382
01:28:44|8.7187
01:28:45|8.7236
01:28:46|8.7347
01:28:46|8.723
01:28:48|8.7234
01:28:49|8.7251
01:28:50|8.7096
01:28:51|8.7139
01:28:52|8.7136
01:28:53|8.7153
01:28:54|8.7001
01:28:56|8.7057
01:28:57|8.7093
01:28:57|8.7414
01:28:58|8.7447
01:29:00|8.7287
01:29:00|8.742
01:29:01|8.7421
01:29:02|8.7453
01:29:04|8.7394
01:29:05|8.7391
01:29:05|8.7425
01:29:07|8.7499
01:29:08|8.7604
01:29:09|8.7603
01:29:10|8.7754
01:29:11|8.7688
01:29:12|8.7678
01:29:13|8.7629
01:29:14|8.7625
01:29:15|8.7535
01:29:17|8.7623
01:29:18|8.7623
01:29:19|8.7541
01:29:20|8.7468
01:29:22|8.7519
01:29:22|8.7495
01:29:23|8.7597
01:29:24|8.7544
01:29:25|8.7591
01:29:26|8.7597
01:29:27|8.7597
01:29:28|8.7612
01:29:29|8.7642
01:29:30|8.7638
01:29:32|8.7678
01:29:32|8.7785
01:29:33|8.7656
01:29:34|8.7665
01:29:35|8.7663
01:29:36|8.7517
01:29:37|8.7428
01:29:38|8.751
01:29:39|8.7525
01:29:40|8.7618
01:29:41|8.7607
01:29:43|8.7501
01:29:43|8.7587
01:29:44|8.7421
01:29:45|8.7385
01:29:46|8.7425
01:29:47|8.7496
01:29:49|8.7486
01:29:50|8.747
01:29:51|8.7537
01:29:52|8.7599
01:29:53|8.7586
01:29:54|8.7582
01:29:55|8.7586
01:29:56|8.7532
01:29:57|8.7522
01:29:58|8.7522
01:29:59|8.7525
01:30:00|8.7448
01:30:02|8.7481
01:30:02|8.7358
01:30:04|8.7268
01:30:05|8.7262
01:30:06|8.7294
01:30:07|8.732
01:30:07|8.7291
01:30:08|8.7261
01:30:10|8.7262
01:30:11|8.7263
01:30:12|8.7193
01:30:12|8.7177
01:30:14|8.7173
01:30:15|8.7134
01:30:16|8.7238
01:30:18|8.7232
01:30:19|8.7229
01:30:21|8.7071
01:30:21|8.7118
01:30:22|8.7094
01:30:24|8.7037
01:30:24|8.7148
01:30:25|8.7166
01:30:27|8.7109
01:30:28|8.7156
01:30:29|8.7039
01:30:30|8.7039
01:30:31|8.7033
01:30:32|8.6973
01:30:33|8.6901
01:30:34|8.6998
01:30:35|8.7021
01:30:36|8.6975
01:30:41|8.6981
01:30:42|8.6864
01:30:43|8.6841
01:30:44|8.6772
01:30:45|8.6715
01:30:46|8.6732
01:30:47|8.6854
01:30:49|8.7027
01:30:49|8.6945
01:30:51|8.7007
01:30:51|8.6946
01:30:53|8.6841
01:30:54|8.6771
01:30:54|8.68
01:30:55|8.6965
01:30:56|8.6813
01:30:58|8.6848
01:30:58|8.6847
01:31:00|8.688
01:31:01|8.68
01:31:02|8.6759
01:31:03|8.6721
01:31:04|8.6682
01:31:05|8.678
01:31:06|8.678
01:31:07|8.6801
01:31:08|8.6732
01:31:10|8.6786
01:31:11|8.6656
01:31:12|8.6633
01:31:13|8.65
01:31:14|8.6528
01:31:14|8.6508
01:31:15|8.652
01:31:18|8.6498
01:31:18|8.6493
01:31:19|8.6486
01:31:20|8.6454
01:31:21|8.648
01:31:23|8.6294
01:31:24|8.6284
01:31:25|8.6368
01:31:26|8.6281
01:31:28|8.6258
01:31:28|8.6144
01:31:30|8.6202
01:31:31|8.6289
01:31:32|8.6352
01:31:34|8.6293
01:31:35|8.6132
01:31:36|8.6285
01:31:37|8.6221
01:31:38|8.6221
01:31:39|8.5999
01:31:40|8.5987
01:31:40|8.6123
01:31:41|8.6112
01:31:43|8.6015
01:31:43|8.6027
01:31:45|8.6011
01:31:46|8.5946
01:31:48|8.5926
01:31:50|8.5842
01:31:51|8.5883
01:31:52|8.6004
01:31:53|8.5993
01:31:54|8.6107
01:31:55|8.6101
01:31:56|8.6099
01:31:57|8.6179
01:31:57|8.6297
01:31:58|8.6241
01:32:00|8.6125
01:32:01|8.6077
01:32:01|8.6171
01:32:03|8.6073
01:32:04|8.5924
01:32:05|8.6091
01:32:05|8.6125
01:32:07|8.6012
01:32:07|8.5997
01:32:09|8.6145
01:32:10|8.6145
01:32:11|8.61
01:32:12|8.619
01:32:14|8.6103
01:32:14|8.6103
01:32:15|8.6089
01:32:17|8.6012
01:32:17|8.6012
01:32:19|8.595
01:32:19|8.5937
01:32:21|8.595
01:32:22|8.6017
01:32:23|8.6017
01:32:24|8.5997
01:32:24|8.5997
01:32:25|8.5997
01:32:27|8.6028
01:32:27|8.6046
01:32:29|8.6012
01:32:30|8.5976
01:32:30|8.5812
01:32:32|8.5807
01:32:33|8.5866
01:32:34|8.5842
01:32:35|8.5813
01:32:37|8.5697
01:32:37|8.5636
01:32:38|8.5672
01:32:39|8.5652
01:32:40|8.5715
01:32:41|8.5718
01:32:42|8.559
01:32:43|8.5579
01:32:44|8.5739
01:32:45|8.5695
01:32:46|8.5686
01:32:47|8.5612
01:32:48|8.5612
01:32:50|8.5707
01:32:51|8.5707
01:32:52|8.5739
01:32:54|8.5696
01:32:55|8.5635
01:32:56|8.5681
01:32:57|8.5681
01:32:58|8.5764
01:32:59|8.5697
01:33:01|8.5701
01:33:02|8.5743
01:33:03|8.568
01:33:04|8.5739
01:33:04|8.5749
01:33:06|8.5672
01:33:07|8.5625
01:33:08|8.5565
01:33:09|8.5538
01:33:10|8.5478
01:33:11|8.545
01:33:12|8.5522
01:33:12|8.5569
01:33:14|8.554
01:33:14|8.546
01:33:16|8.5566
01:33:16|8.5609
01:33:17|8.5678
01:33:19|8.575
01:33:19|8.5778
01:33:20|8.5832
01:33:22|8.5904
01:33:23|8.5928
01:33:24|8.5999
01:33:25|8.5938
01:33:26|8.5783
01:33:27|8.5773
01:33:28|8.5778
01:33:29|8.5789
01:33:31|8.5857
01:33:32|8.5786
01:33:32|8.5865
01:33:33|8.5878
01:33:35|8.5878
01:33:36|8.5827
01:33:37|8.5764
01:33:38|8.5668
01:33:40|8.5587
01:33:40|8.5581
01:33:41|8.5549
01:33:42|8.5584
01:33:43|8.5481
01:33:44|8.5543
01:33:45|8.5487
01:33:46|8.5429
01:33:47|8.5427
01:33:48|8.537
01:33:49|8.5278
01:33:50|8.5372
01:33:52|8.5286
01:33:53|8.5238
01:33:55|8.5191
01:33:57|8.527
01:33:57|8.5307
01:33:58|8.5385
01:33:59|8.5323
01:34:00|8.5223
01:34:01|8.517
01:34:02|8.5262
01:34:03|8.5234
01:34:04|8.5141
01:34:05|8.5273
01:34:06|8.5189
01:34:07|8.5057
01:34:09|8.5039
01:34:09|8.5084
01:34:10|8.5209
01:34:12|8.5288
01:34:13|8.5263
01:34:15|8.5213
01:34:15|8.5182
01:34:17|8.5118
01:34:18|8.5122
01:34:19|8.5145
01:34:20|8.5122
01:34:21|8.5277
01:34:22|8.5216
01:34:24|8.5267
01:34:24|8.5394
01:34:26|8.5321
01:34:27|8.5321
01:34:28|8.5309
01:34:30|8.5402
01:34:32|8.5349
01:34:32|8.5349
01:34:34|8.5417
01:34:35|8.5277
01:34:36|8.5386
01:34:37|8.5369
01:34:38|8.5355
01:34:39|8.5361
01:34:40|8.5334
01:34:40|8.5362
01:34:41|8.5343
01:34:42|8.5261
01:34:44|8.5302
01:34:46|8.5207
01:34:46|8.523
01:34:47|8.5236
01:34:48|8.5271
01:34:49|8.5211
01:34:50|8.515
01:34:51|8.515
01:34:52|8.515
01:34:53|8.5208
01:34:55|8.5359
01:34:56|8.5283
01:34:58|8.5323
01:34:58|8.537
01:34:59|8.5362
01:35:00|8.5362
01:35:01|8.5285
01:35:02|8.5261
01:35:03|8.5251
01:35:04|8.5247
01:35:05|8.5375
01:35:07|8.5301
01:35:08|8.5254
01:35:10|8.522
01:35:10|8.5286
01:35:11|8.52
01:35:12|8.5207
01:35:14|8.5192
01:35:14|8.515
01:35:15|8.5189
01:35:16|8.5051
01:35:17|8.514
01:35:19|8.5112
01:35:21|8.513
01:35:21|8.5031
01:35:23|8.5
01:35:24|8.5001
01:35:25|8.5048
01:35:27|8.5233
01:35:28|8.5255
01:35:29|8.5265
01:35:30|8.5179
01:35:31|8.5256
01:35:32|8.518
01:35:33|8.512
01:35:35|8.5124
01:35:36|8.526
01:35:37|8.5299
01:35:37|8.5262
01:35:38|8.5216
01:35:39|8.5216
01:35:42|8.5214
01:35:42|8.5258
01:35:43|8.5268
01:35:44|8.5355
01:35:45|8.5335
01:35:46|8.5262
01:35:48|8.5311
01:35:48|8.5311
01:35:49|8.5311
01:35:50|8.5128
01:35:51|8.5106
01:35:53|8.511
01:35:53|8.515
01:35:54|8.5111
01:35:55|8.5111
01:35:57|8.5057
01:35:58|8.5011
01:35:58|8.5023
01:36:00|8.5023
01:36:01|8.4971
01:36:01|8.5204
01:36:03|8.5061
01:36:04|8.516
01:36:06|8.5113
01:36:06|8.5075
01:36:09|8.5105
01:36:10|8.5193
01:36:11|8.5202
01:36:12|8.5168
01:36:12|8.5168
01:36:16|8.5233
01:36:17|8.5201
01:36:18|8.5223
01:36:20|8.5228
01:36:21|8.5229
01:36:22|8.5225
01:36:23|8.5225
01:36:24|8.5168
01:36:25|8.5157
01:36:27|8.5114
01:36:27|8.508
01:36:28|8.5075
01:36:29|8.4984
01:36:30|8.4876
01:36:31|8.4848
01:36:32|8.4818
01:36:33|8.4837
01:36:34|8.4925
01:36:36|8.4957
01:36:37|8.4958
01:36:38|8.4959
01:36:39|8.4883
01:36:40|8.4812
01:36:41|8.4906
01:36:42|8.4776
01:36:43|8.4752
01:36:44|8.473
01:36:45|8.4835
01:36:46|8.4838
01:36:47|8.4933
01:36:48|8.4845
01:36:49|8.4946
01:36:50|8.4954
01:36:51|8.4953
01:36:52|8.4953
01:36:54|8.4882
01:36:55|8.4943
01:36:57|8.5015
01:36:57|8.5055
01:36:58|8.5024
01:36:59|8.4975
01:37:00|8.4986
01:37:03|8.5034
01:37:04|8.4949
01:37:04|8.4973
01:37:06|8.4955
01:37:07|8.5068
01:37:08|8.5095
01:37:09|8.5142
01:37:10|8.5176
01:37:11|8.5225
01:37:11|8.5246
01:37:13|8.5194
01:37:14|8.5162
01:37:14|8.5162
01:37:16|8.5124
01:37:16|8.5028
01:37:18|8.4921
01:37:18|8.4937
01:37:20|8.4991
01:37:21|8.5002
01:37:22|8.5063
01:37:24|8.5088
01:37:24|8.5068
01:37:25|8.5056
01:37:26|8.4954
01:37:27|8.4994
01:37:28|8.5002
01:37:29|8.506
01:37:31|8.5043
01:37:32|8.5039
01:37:33|8.5004
01:37:34|8.4939
01:37:35|8.4964
01:37:37|8.4933
01:37:37|8.4952
01:37:39|8.4895
01:37:40|8.4909
01:37:41|8.4947
01:37:43|8.4838
01:37:43|8.4792
01:37:44|8.4766
01:37:46|8.4715
01:37:46|8.4666
01:37:48|8.4741
01:37:49|8.47
01:37:50|8.4657
01:37:50|8.4592
01:37:52|8.4621
01:37:53|8.4657
01:37:55|8.4565
01:37:55|8.4515
01:37:56|8.4515
01:37:57|8.4535
01:37:58|8.472
01:37:59|8.4818
01:38:00|8.4799
01:38:01|8.4828
01:38:02|8.4767
01:38:04|8.4756
01:38:04|8.4764
01:38:05|8.4812
01:38:06|8.4749
01:38:07|8.4692
01:38:08|8.4637
01:38:09|8.4724
01:38:10|8.4726
01:38:11|8.4741
01:38:12|8.4825
01:38:13|8.4856
01:38:14|8.487
01:38:15|8.4909
01:38:16|8.4816
01:38:17|8.4875
01:38:18|8.4959
01:38:19|8.4979
01:38:20|8.4991
01:38:21|8.496
01:38:22|8.4951
01:38:23|8.4986
01:38:24|8.4932
01:38:25|8.4905
01:38:26|8.4888
01:38:28|8.4821
01:38:28|8.4821
01:38:29|8.4832
01:38:31|8.4909
01:38:33|8.4874
01:38:34|8.4916
01:38:35|8.4901
01:38:36|8.4927
01:38:37|8.49
01:38:38|8.4873
01:38:39|8.4873
01:38:40|8.4917
01:38:41|8.4956
01:38:42|8.4955
01:38:43|8.4874
01:38:44|8.4816
01:38:45|8.4838
01:38:46|8.4946
01:38:47|8.4912
01:38:48|8.4917
01:38:50|8.4782
01:38:50|8.4809
01:38:51|8.4747
01:38:52|8.4672
01:38:53|8.4654
01:38:54|8.4644
01:38:55|8.4636
01:38:57|8.4602
01:38:57|8.4638
01:38:59|8.4649
01:39:00|8.46
01:39:01|8.46
01:39:02|8.4637
01:39:04|8.4601
01:39:04|8.4647
01:39:05|8.4609
01:39:06|8.4563
01:39:07|8.4562
01:39:08|8.4571
01:39:09|8.4553
01:39:10|8.4611
01:39:11|8.4522
01:39:12|8.456
01:39:13|8.4516
01:39:14|8.4551
01:39:15|8.4497
01:39:16|8.4565
01:39:17|8.4565
01:39:18|8.4606
01:39:19|8.4526
01:39:20|8.4617
01:39:21|8.4606
01:39:22|8.4534
01:39:23|8.4468
01:39:24|8.4576
01:39:25|8.4565
01:39:26|8.4667
01:39:28|8.4631
01:39:30|8.4637
01:39:30|8.465
01:39:32|8.4606
01:39:32|8.4641
01:39:34|8.4592
01:39:34|8.4593
01:39:36|8.4654
01:39:37|8.4705
01:39:37|8.4754
01:39:39|8.4791
01:39:40|8.4804
01:39:41|8.4803
01:39:43|8.4834
01:39:43|8.4846
01:39:44|8.4815
01:39:45|8.4731
01:39:47|8.4887
01:39:48|8.4955
01:39:48|8.4917
01:39:50|8.4957
01:39:51|8.5
01:39:52|8.4984
01:39:53|8.4974
01:39:54|8.4932
01:39:54|8.493
01:39:56|8.4985
01:39:57|8.5051
01:39:57|8.4978
01:39:59|8.5035
01:40:00|8.5035
01:40:01|8.5014
01:40:03|8.4912
01:40:04|8.4913
01:40:05|8.4925
01:40:06|8.5075
01:40:07|8.5
01:40:08|8.4955
01:40:09|8.4952
01:40:10|8.4958
01:40:11|8.5
01:40:13|8.504
01:40:14|8.5054
01:40:15|8.5015
01:40:16|8.5017
01:40:16|8.5068
01:40:18|8.5171
01:40:19|8.5226
01:40:19|8.5215
01:40:21|8.5139
01:40:21|8.5148
01:40:23|8.5165
01:40:24|8.5158
01:40:25|8.5256
01:40:26|8.5256
01:40:28|8.5342
01:40:29|8.521
01:40:30|8.5181
01:40:31|8.5171
01:40:32|8.51
01:40:33|8.4967
01:40:34|8.5057
01:40:35|8.5066
01:40:36|8.4995
01:40:37|8.5154
01:40:38|8.5131
01:40:39|8.5104
01:40:40|8.5047
01:40:41|8.4996
01:40:42|8.5027
01:40:43|8.5032
01:40:44|8.5027
01:40:45|8.5129
01:40:46|8.5115
01:40:47|8.5116
01:40:48|8.5065
01:40:49|8.4956
01:40:50|8.4971
01:40:51|8.4973
01:40:52|8.4953
01:40:53|8.4972
01:40:54|8.4937
01:40:55|8.4949
01:40:56|8.498
01:40:57|8.4991
01:40:58|8.4907
01:40:59|8.4835
01:41:00|8.4837
01:41:01|8.4804
01:41:03|8.4835
01:41:04|8.4805
01:41:05|8.4862
01:41:06|8.4836
01:41:06|8.4734
01:41:11|8.4706
01:41:12|8.46
01:41:13|8.4583
01:41:13|8.4594
01:41:15|8.4521
01:41:17|8.445
01:41:18|8.4404
01:41:18|8.4418
01:41:20|8.437
01:41:20|8.4393
01:41:21|8.4361
01:41:22|8.4209
01:41:23|8.4133
01:41:25|8.4102
01:41:25|8.4146
01:41:26|8.4231
01:41:27|8.428
01:41:28|8.4314
01:41:30|8.4323
01:41:30|8.4193
01:41:32|8.429
01:41:34|8.4234
01:41:35|8.4269
01:41:37|8.4128
01:41:38|8.41
01:41:39|8.4154
01:41:39|8.4104
01:41:40|8.4179
01:41:41|8.4224
01:41:43|8.4188
01:41:44|8.41
01:41:45|8.4006
01:41:46|8.3991
01:41:47|8.3905
01:41:48|8.4084
01:41:49|8.4181
01:41:50|8.4095
01:41:51|8.4108
01:41:52|8.4133
01:41:53|8.4026
01:41:54|8.4047
01:41:55|8.4032
01:41:56|8.4024
01:41:57|8.4006
01:41:58|8.3922
01:41:59|8.394
01:42:00|8.3977
01:42:01|8.3954
01:42:03|8.4085
01:42:04|8.4027
01:42:05|8.4027
01:42:06|8.4234
01:42:07|8.419
01:42:08|8.4145
01:42:09|8.4156
01:42:10|8.4156
01:42:11|8.4138
01:42:12|8.41
01:42:14|8.4019
01:42:14|8.4045
01:42:15|8.4022
01:42:16|8.3997
01:42:17|8.3997
01:42:18|8.4104
01:42:19|8.4114
01:42:20|8.4119
01:42:21|8.4027
01:42:22|8.4105
01:42:23|8.4029
01:42:24|8.4151
01:42:25|8.4171
01:42:26|8.4243
01:42:28|8.4265
01:42:28|8.4334
01:42:31|8.4294
01:42:32|8.4422
01:42:33|8.4407
01:42:34|8.4318
01:42:36|8.4384
01:42:37|8.4324
01:42:38|8.4301
01:42:39|8.4375
01:42:39|8.4412
01:42:41|8.432
01:42:42|8.4371
01:42:43|8.4474
01:42:44|8.4492
01:42:45|8.4373
01:42:46|8.4404
01:42:47|8.4375
01:42:48|8.434
01:42:48|8.4415
01:42:50|8.4416
01:42:50|8.4445
01:42:52|8.45
01:42:53|8.4487
01:42:53|8.4487
01:42:55|8.4491
01:42:56|8.4504
01:42:57|8.4461
01:42:58|8.445
01:42:59|8.4392
01:42:59|8.4393
01:43:01|8.4393
01:43:03|8.4361
01:43:03|8.4396
01:43:04|8.4365
01:43:05|8.4376
01:43:06|8.4376
01:43:07|8.442
01:43:08|8.4446
01:43:09|8.4497
01:43:10|8.4458
01:43:11|8.4398
01:43:12|8.4398
01:43:14|8.4398
01:43:14|8.4421
01:43:15|8.4448
01:43:16|8.4444
01:43:18|8.4352
01:43:19|8.4391
01:43:20|8.4391
01:43:21|8.4354
01:43:22|8.4325
01:43:23|8.4232
01:43:24|8.4275
01:43:25|8.4384
01:43:26|8.4363
01:43:27|8.4361
01:43:28|8.4391
01:43:29|8.4391
01:43:31|8.4457
01:43:31|8.4456
01:43:33|8.4415
01:43:34|8.4417
01:43:36|8.4411
01:43:36|8.442
01:43:38|8.4376
01:43:38|8.4376
01:43:40|8.4417
01:43:41|8.4539
01:43:42|8.4708
01:43:43|8.4564
01:43:44|8.4517
01:43:45|8.4457
01:43:46|8.439
01:43:47|8.4448
01:43:48|8.439
01:43:50|8.437
01:43:50|8.4328
01:43:52|8.4328
01:43:53|8.4328
01:43:53|8.4331
01:43:54|8.4275
01:43:56|8.4223
01:43:58|8.4121
01:43:58|8.4146
01:44:00|8.404
01:44:01|8.4116
01:44:02|8.4205
01:44:03|8.4307
01:44:04|8.4426
01:44:06|8.4342
01:44:06|8.4393
01:44:08|8.4421
01:44:09|8.4496
01:44:11|8.4343
01:44:13|8.4339
01:44:13|8.437
01:44:14|8.4455
01:44:15|8.4562
01:44:17|8.4591
01:44:17|8.4529
01:44:19|8.4539
01:44:19|8.4568
01:44:20|8.4564
01:44:22|8.4581
01:44:23|8.4492
01:44:24|8.4584
01:44:25|8.4557
01:44:26|8.4636
01:44:26|8.4654
01:44:27|8.4653
01:44:28|8.4702
01:44:30|8.4802
01:44:30|8.4727
01:44:31|8.4794
01:44:33|8.4666
01:44:35|8.4614
01:44:35|8.4616
01:44:36|8.4653
01:44:38|8.4653
01:44:39|8.4701
01:44:40|8.4701
01:44:41|8.4707
01:44:41|8.4722
01:44:43|8.4766
01:44:44|8.4773
01:44:44|8.4784
01:44:46|8.4782
01:44:47|8.4749
01:44:48|8.4837
01:44:48|8.4837
01:44:50|8.4848
01:44:51|8.4865
01:44:52|8.4897
01:44:53|8.4644
01:44:53|8.4471
01:44:54|8.4375
01:44:56|8.4367
01:44:57|8.4541
01:44:57|8.4612
01:44:59|8.4649
01:45:01|8.4577
01:45:02|8.4639
01:45:03|8.4568
01:45:04|8.463
01:45:05|8.4518
01:45:06|8.4618
01:45:08|8.4434
01:45:09|8.4402
01:45:10|8.4473
01:45:11|8.4337
01:45:12|8.4427
01:45:13|8.4456
01:45:13|8.4478
01:45:15|8.4452
01:45:16|8.4495
01:45:17|8.4402
01:45:18|8.44
01:45:19|8.4338
01:45:20|8.4282
01:45:20|8.427
01:45:22|8.4263
01:45:23|8.4333
01:45:24|8.4264
01:45:25|8.4205
01:45:26|8.425
01:45:27|8.4247
01:45:28|8.4191
01:45:29|8.4199
01:45:30|8.4163
01:45:30|8.4077
01:45:32|8.4068
01:45:34|8.4114
01:45:35|8.4181
01:45:35|8.4125
01:45:37|8.4205
01:45:37|8.4152
01:45:38|8.4186
01:45:39|8.4183
01:45:40|8.4266
01:45:42|8.4292
01:45:43|8.4228
01:45:43|8.423
01:45:45|8.4237
01:45:46|8.43
01:45:47|8.43
01:45:48|8.43
01:45:49|8.4301
01:45:49|8.436
01:45:50|8.4379
01:45:51|8.4379
01:45:53|8.427
01:45:53|8.4216
01:45:54|8.4215
01:45:56|8.4219
01:45:57|8.4246
01:45:58|8.4167
01:45:59|8.4177
01:46:00|8.4178
01:46:01|8.4207
01:46:02|8.4207
01:46:03|8.43
01:46:03|8.4355
01:46:05|8.4463
01:46:06|8.4462
01:46:07|8.4393
01:46:09|8.4381
01:46:10|8.4397
01:46:10|8.4397
01:46:13|8.4462
01:46:13|8.449
01:46:14|8.4549
01:46:15|8.455
01:46:16|8.4592
01:46:17|8.4719
01:46:18|8.4751
01:46:19|8.4697
01:46:20|8.4789
01:46:21|8.4821
01:46:22|8.4768
01:46:23|8.477
01:46:24|8.4776
01:46:25|8.4807
01:46:26|8.4882
01:46:27|8.4786
01:46:28|8.4778
01:46:29|8.4904
01:46:30|8.4912
01:46:32|8.4993
01:46:34|8.489
01:46:35|8.501
01:46:35|8.5046
01:46:36|8.5142
01:46:38|8.5135
01:46:39|8.5151
01:46:40|8.5228
01:46:40|8.5241
01:46:42|8.5213
01:46:44|8.5155
01:46:44|8.5152
01:46:45|8.5169
01:46:46|8.52
01:46:48|8.5175
01:46:48|8.5182
01:46:49|8.5182
01:46:51|8.5291
01:46:51|8.5261
01:46:53|8.5174
01:46:53|8.5442
01:46:55|8.5575
01:46:55|8.5443
01:46:56|8.5446
01:46:58|8.5424
01:46:59|8.5424
01:47:00|8.5244
01:47:01|8.5309
01:47:02|8.5189
01:47:04|8.5242
01:47:06|8.5407
01:47:07|8.5472
01:47:08|8.5495
01:47:10|8.5351
01:47:10|8.5319
01:47:11|8.5484
01:47:13|8.5361
01:47:14|8.5361
01:47:15|8.5354
01:47:16|8.5292
01:47:18|8.5341
01:47:19|8.5371
01:47:19|8.5371
01:47:20|8.5404
01:47:21|8.5328
01:47:22|8.5316
01:47:23|8.5282
01:47:24|8.5153
01:47:25|8.5099
01:47:27|8.511
01:47:28|8.5146
01:47:29|8.5146
01:47:30|8.5157
01:47:31|8.5097
01:47:32|8.5028
01:47:33|8.5002
01:47:34|8.4919
01:47:36|8.4994
01:47:37|8.4933
01:47:38|8.5103
01:47:38|8.5092
01:47:40|8.5053
01:47:42|8.5051
01:47:42|8.5004
01:47:43|8.502
01:47:44|8.502
01:47:45|8.5076
01:47:46|8.5133
01:47:47|8.5059
01:47:48|8.4983
01:47:50|8.4988
01:47:51|8.4988
01:47:52|8.5048
01:47:53|8.5043
01:47:54|8.5043
01:47:56|8.5042
01:47:56|8.5042
01:47:58|8.5062
01:47:58|8.5135
01:47:59|8.5063
01:48:00|8.5063
01:48:02|8.5207
01:48:02|8.5234
01:48:04|8.5189
01:48:05|8.5222
01:48:07|8.5222
01:48:08|8.5168
01:48:09|8.515
01:48:10|8.5175
01:48:10|8.513
01:48:12|8.5097
01:48:13|8.5102
01:48:14|8.5102
01:48:15|8.5126
01:48:16|8.523
01:48:17|8.5351
01:48:18|8.532
01:48:20|8.5248
01:48:20|8.5251
01:48:21|8.524
01:48:23|8.5217
01:48:24|8.53
01:48:24|8.5299
01:48:26|8.5171
01:48:27|8.513
01:48:28|8.513
01:48:29|8.5093
01:48:30|8.5101
01:48:31|8.5025
01:48:32|8.5006
01:48:33|8.5068
01:48:34|8.503
01:48:35|8.5007
01:48:36|8.4938
01:48:37|8.4937
01:48:38|8.488
01:48:39|8.4862
01:48:40|8.4827
01:48:41|8.4857
01:48:43|8.4786
01:48:44|8.485
01:48:45|8.485
01:48:45|8.4826
01:48:47|8.4788
01:48:48|8.4694
01:48:49|8.4776
01:48:50|8.4814
01:48:51|8.4901
01:48:52|8.4763
01:48:53|8.4747
01:48:53|8.4842
01:48:55|8.4582
01:48:56|8.4492
01:48:57|8.45
01:48:58|8.4496
01:48:59|8.4454
01:49:00|8.4445
01:49:02|8.4514
01:49:02|8.4574
01:49:03|8.4446
01:49:05|8.4424
01:49:06|8.4306
01:49:07|8.4263
01:49:08|8.4362
01:49:09|8.4468
01:49:10|8.4536
01:49:11|8.4517
01:49:12|8.4567
01:49:13|8.4458
01:49:14|8.4532
01:49:15|8.4532
01:49:16|8.4537
01:49:17|8.4442
01:49:18|8.4511
01:49:19|8.4498
01:49:20|8.4432
01:49:21|8.4376
01:49:23|8.4304
01:49:24|8.4361
01:49:24|8.4446
01:49:26|8.4446
01:49:26|8.442
01:49:27|8.4278
01:49:29|8.4269
01:49:29|8.4226
01:49:31|8.4265
01:49:32|8.4275
01:49:33|8.4322
01:49:33|8.4151
01:49:34|8.4285
01:49:35|8.4271
01:49:37|8.433
01:49:38|8.4416
01:49:39|8.442
01:49:40|8.4415
01:49:42|8.4317
01:49:43|8.4391
01:49:44|8.44
01:49:46|8.4387
01:49:46|8.4387
01:49:47|8.4309
01:49:48|8.4277
01:49:49|8.431
01:49:50|8.437
01:49:51|8.4388
01:49:52|8.4401
01:49:54|8.4401
01:49:55|8.4449
01:49:55|8.4336
01:49:56|8.4398
01:49:58|8.4482
01:49:59|8.4482
01:50:00|8.4361
01:50:01|8.437
01:50:02|8.4354
01:50:03|8.449
01:50:04|8.4497
01:50:05|8.4591
01:50:06|8.4677
01:50:08|8.4505
01:50:10|8.451
01:50:10|8.4521
01:50:11|8.4602
01:50:12|8.4552
01:50:13|8.4651
01:50:14|8.4564
01:50:15|8.4564
01:50:16|8.4574
01:50:17|8.4664
01:50:18|8.4712
01:50:19|8.4615
01:50:20|8.4704
01:50:22|8.4649
01:50:22|8.4609
01:50:23|8.4612
01:50:24|8.4676
01:50:25|8.464
01:50:27|8.461
01:50:28|8.4649
01:50:28|8.467
01:50:29|8.4632
01:50:30|8.4611
01:50:32|8.4578
01:50:32|8.4498
01:50:34|8.4498
01:50:34|8.4387
01:50:35|8.4371
01:50:36|8.4446
01:50:38|8.444
01:50:39|8.4426
01:50:40|8.4358
01:50:41|8.4392
01:50:43|8.4173
01:50:44|8.4335
01:50:45|8.4379
01:50:46|8.4379
01:50:47|8.4403
01:50:48|8.4372
01:50:50|8.4395
01:50:51|8.4361
01:50:52|8.4369
01:50:53|8.4417
01:50:54|8.4417
01:50:56|8.4417
01:50:56|8.4508
01:50:57|8.4515
01:50:58|8.4463
01:50:59|8.4463
01:51:00|8.4501
01:51:01|8.4496
01:51:02|8.459
01:51:03|8.4609
01:51:04|8.4643
01:51:06|8.4612
01:51:07|8.466
01:51:09|8.4638
01:51:10|8.4638
01:51:10|8.4664
01:51:11|8.4705
01:51:13|8.4746
01:51:13|8.4747
01:51:15|8.4745
01:51:15|8.4747
01:51:16|8.4687
01:51:17|8.472
01:51:18|8.4702
01:51:19|8.4762
01:51:20|8.4711
01:51:22|8.4782
01:51:23|8.4826
01:51:25|8.4797
01:51:25|8.4798
01:51:26|8.4707
01:51:27|8.4586
01:51:28|8.4587
01:51:29|8.4633
01:51:30|8.4633
01:51:32|8.4588
01:51:32|8.467
01:51:34|8.4706
01:51:35|8.4705
01:51:36|8.4752
01:51:36|8.4663
01:51:37|8.4648
01:51:39|8.4637
01:51:39|8.4575
01:51:40|8.4644
01:51:41|8.4676
01:51:42|8.4691
01:51:44|8.4715
01:51:45|8.4749
01:51:46|8.4675
01:51:47|8.4805
01:51:48|8.4813
01:51:49|8.484
01:51:50|8.484
01:51:51|8.4751
01:51:52|8.4802
01:51:53|8.4815
01:51:54|8.4852
01:51:56|8.489
01:51:57|8.4885
01:51:57|8.4922
01:52:00|8.5013
01:52:00|8.5094
01:52:01|8.5152
01:52:02|8.4928
01:52:03|8.4984
01:52:05|8.4948
01:52:06|8.4948
01:52:08|8.5009
01:52:09|8.4979
01:52:10|8.4996
01:52:11|8.5028
01:52:12|8.5028
01:52:13|8.4952
01:52:14|8.4942
01:52:15|8.4999
01:52:16|8.5037
01:52:18|8.5065
01:52:20|8.5205
01:52:20|8.5216
01:52:21|8.5142
01:52:22|8.5181
01:52:23|8.5238
01:52:24|8.519
01:52:25|8.5278
01:52:26|8.5254
01:52:27|8.5194
01:52:28|8.5371
01:52:29|8.5317
01:52:30|8.5387
01:52:31|8.5285
01:52:32|8.5229
01:52:33|8.5249
01:52:34|8.5353
01:52:35|8.5363
01:52:36|8.5327
01:52:37|8.5379
01:52:39|8.54
01:52:41|8.5353
01:52:42|8.5276
01:52:42|8.5352
01:52:44|8.5352
01:52:45|8.5425
01:52:46|8.5496
01:52:46|8.5496
01:52:48|8.5367
01:52:49|8.5393
01:52:50|8.5411
01:52:50|8.5449
01:52:52|8.5449
01:52:53|8.5486
01:52:53|8.5481
01:52:56|8.5552
01:52:57|8.5444
01:52:58|8.5568
01:52:59|8.5572
01:53:01|8.5607
01:53:01|8.5643
01:53:03|8.5699
01:53:03|8.5677
01:53:05|8.5637
01:53:06|8.5484
01:53:07|8.5447
01:53:09|8.5482
01:53:09|8.5482
01:53:10|8.561
01:53:11|8.5451
01:53:12|8.5391
01:53:13|8.5438
01:53:14|8.5438
01:53:15|8.5372
01:53:16|8.5372
01:53:17|8.5394
01:53:18|8.53
01:53:19|8.5373
01:53:20|8.5335
01:53:21|8.5369
01:53:22|8.5282
01:53:23|8.5346
01:53:24|8.5275
01:53:25|8.5275
01:53:26|8.5301
01:53:27|8.5239
01:53:28|8.5143
01:53:30|8.5229
01:53:30|8.5291
01:53:31|8.5251
01:53:32|8.5235
01:53:33|8.5268
01:53:35|8.5277
01:53:35|8.5255
01:53:36|8.5279
01:53:37|8.52
01:53:38|8.5247
01:53:40|8.5251
01:53:41|8.5204
01:53:42|8.5186
01:53:44|8.5242
01:53:45|8.5225
01:53:45|8.5349
01:53:46|8.5311
01:53:47|8.5418
01:53:48|8.5435
01:53:50|8.5414
01:53:51|8.5414
01:53:53|8.5467
01:53:53|8.5482
01:53:54|8.553
01:53:57|8.5608
01:53:57|8.5601
01:53:58|8.555
01:53:59|8.564
01:54:00|8.5525
01:54:01|8.5453
01:54:02|8.5313
01:54:03|8.5501
01:54:04|8.5498
01:54:05|8.5466
01:54:06|8.5435
01:54:08|8.5479
01:54:09|8.5538
01:54:11|8.5514
01:54:12|8.5448
01:54:13|8.5424
01:54:13|8.5418
01:54:15|8.5418
01:54:16|8.5308
01:54:18|8.5244
01:54:18|8.5158
01:54:19|8.5237
01:54:20|8.5237
01:54:21|8.5181
01:54:22|8.5181
01:54:23|8.5181
01:54:24|8.5306
01:54:25|8.5224
01:54:26|8.5224
01:54:27|8.524
01:54:28|8.534
01:54:29|8.5472
01:54:30|8.5517
01:54:31|8.5551
01:54:32|8.5565
01:54:33|8.5554
01:54:34|8.5471
01:54:35|8.5482
01:54:36|8.5486
01:54:37|8.5486
01:54:38|8.5501
01:54:39|8.5478
01:54:41|8.5528
01:54:41|8.5467
01:54:43|8.5467
01:54:45|8.5415
01:54:46|8.5503
01:54:47|8.554
01:54:48|8.552
01:54:49|8.5518
01:54:50|8.556
01:54:51|8.5517
01:54:52|8.5518
01:54:53|8.5564
01:54:54|8.556
01:54:55|8.5531
01:54:56|8.5412
01:54:57|8.5418
01:54:59|8.5449
01:54:59|8.5379
01:55:01|8.5414
01:55:01|8.5463
01:55:03|8.5499
01:55:05|8.5482
01:55:06|8.5457
01:55:07|8.5368
01:55:08|8.5448
01:55:09|8.544
01:55:11|8.5457
01:55:11|8.5457
01:55:12|8.534
01:55:13|8.534
01:55:14|8.5325
01:55:15|8.5325
01:55:17|8.5338
01:55:19|8.5284
01:55:19|8.5209
01:55:20|8.5291
01:55:21|8.5299
01:55:23|8.533
01:55:23|8.5278
01:55:24|8.5338
01:55:25|8.5322
01:55:26|8.5198
01:55:29|8.5212
01:55:29|8.5173
01:55:30|8.518
01:55:31|8.5152
01:55:32|8.5128
01:55:34|8.5195
01:55:35|8.5102
01:55:36|8.5109
01:55:37|8.5185
01:55:38|8.5186
01:55:39|8.5154
01:55:40|8.5135
01:55:41|8.5135
01:55:42|8.519
01:55:43|8.5103
01:55:44|8.5178
01:55:45|8.5156
01:55:46|8.516
01:55:48|8.516
01:55:48|8.5125
01:55:49|8.5125
01:55:51|8.5194
01:55:51|8.521
01:55:53|8.5367
01:55:54|8.5223
01:55:55|8.5196
01:55:56|8.5128
01:55:58|8.5197
01:55:59|8.5158
01:56:00|8.5129
01:56:00|8.5141
01:56:02|8.5141
01:56:02|8.5206
01:56:04|8.5327
01:56:05|8.5211
01:56:06|8.5148
01:56:07|8.5146
01:56:08|8.5225
01:56:10|8.5266
01:56:10|8.5269
01:56:12|8.5278
01:56:14|8.5265
01:56:15|8.5265
01:56:15|8.5199
01:56:16|8.5168
01:56:17|8.5142
01:56:19|8.5091
01:56:20|8.5137
01:56:20|8.5111
01:56:21|8.5137
01:56:22|8.519
01:56:23|8.5139
01:56:24|8.5139
01:56:26|8.5148
01:56:27|8.5253
01:56:27|8.532
01:56:29|8.5294
01:56:29|8.535
01:56:30|8.5343
01:56:31|8.5326
01:56:33|8.5319
01:56:33|8.5378
01:56:34|8.5378
01:56:36|8.5325
01:56:36|8.5422
01:56:38|8.5408
01:56:39|8.5408
01:56:40|8.543
01:56:41|8.5277
01:56:41|8.5321
01:56:44|8.524
01:56:44|8.524
01:56:46|8.5284
01:56:46|8.5246
01:56:48|8.5267
01:56:49|8.5243
01:56:50|8.5252
01:56:52|8.5265
01:56:52|8.5277
01:56:53|8.5396
01:56:54|8.5382
01:56:55|8.5325
01:56:56|8.5354
01:56:57|8.5335
01:56:58|8.5319
01:57:00|8.5355
01:57:00|8.5278
01:57:01|8.527
01:57:02|8.5261
01:57:03|8.5312
01:57:05|8.5376
01:57:05|8.5317
01:57:06|8.5264
01:57:07|8.5331
01:57:08|8.5362
01:57:09|8.5328
01:57:11|8.5328
01:57:13|8.5385
01:57:13|8.5292
01:57:14|8.5272
01:57:16|8.5206
01:57:16|8.511
01:57:17|8.5111
01:57:19|8.5143
01:57:19|8.5208
01:57:21|8.5254
01:57:22|8.5248
01:57:23|8.5278
01:57:23|8.5278
01:57:25|8.5145
01:57:26|8.5112
01:57:27|8.5114
01:57:28|8.5207
01:57:29|8.5207
01:57:30|8.5081
01:57:31|8.5109
01:57:32|8.5105
01:57:32|8.5054
01:57:33|8.5033
01:57:35|8.5149
01:57:36|8.5123
01:57:37|8.5105
01:57:37|8.5048
01:57:38|8.5048
01:57:40|8.5116
01:57:40|8.5179
01:57:42|8.5139
01:57:43|8.5102
01:57:45|8.5102
01:57:45|8.503
01:57:47|8.4945
01:57:49|8.4923
01:57:49|8.492
01:57:50|8.4967
01:57:52|8.4902
01:57:54|8.4979
01:57:55|8.4898
01:57:56|8.4867
01:57:57|8.4748
01:57:59|8.4792
01:57:59|8.4878
01:58:01|8.4821
01:58:01|8.4979
01:58:02|8.4953
01:58:04|8.4951
01:58:05|8.4882
01:58:06|8.4825
01:58:07|8.4822
01:58:08|8.4776
01:58:09|8.485
01:58:10|8.4916
01:58:11|8.476
01:58:12|8.4809
01:58:13|8.4906
01:58:15|8.4837
01:58:16|8.4769
01:58:17|8.485
01:58:18|8.4887
01:58:19|8.4887
01:58:20|8.4822
01:58:21|8.4788
01:58:22|8.4752
01:58:23|8.4702
01:58:24|8.4669
01:58:24|8.4625
01:58:26|8.4635
01:58:27|8.4757
01:58:28|8.476
01:58:29|8.476
01:58:29|8.4743
01:58:31|8.4741
01:58:32|8.4669
01:58:33|8.4669
01:58:33|8.4654
01:58:36|8.4589
01:58:36|8.458
01:58:38|8.4646
01:58:38|8.4622
01:58:40|8.464
01:58:40|8.459
01:58:41|8.457
01:58:43|8.4636
01:58:44|8.457
01:58:45|8.4569
01:58:46|8.4569
01:58:47|8.453
01:58:49|8.4593
01:58:50|8.4604
01:58:50|8.4631
01:58:51|8.4676
01:58:52|8.4723
01:58:54|8.4724
01:58:54|8.4779
01:58:56|8.4768
01:58:56|8.4733
01:58:58|8.4732
01:58:59|8.4725
01:58:59|8.4646
01:59:00|8.4687
01:59:02|8.4667
01:59:02|8.4667
01:59:03|8.464
01:59:04|8.4668
01:59:06|8.4688
01:59:07|8.4618
01:59:08|8.4572
01:59:09|8.4449
01:59:10|8.4303
01:59:11|8.427
01:59:12|8.4313
01:59:13|8.4201
01:59:14|8.4329
01:59:16|8.4291
01:59:16|8.4229
01:59:17|8.4129
01:59:19|8.4219
01:59:20|8.4219
01:59:22|8.4257
01:59:22|8.4227
01:59:24|8.4151
01:59:25|8.427
01:59:26|8.425
01:59:26|8.4202
01:59:27|8.4229
01:59:29|8.4205
01:59:30|8.4082
01:59:31|8.4112
01:59:32|8.4262
01:59:33|8.4197
01:59:34|8.4211
01:59:35|8.4187
01:59:36|8.4139
01:59:37|8.4192
01:59:38|8.4221
01:59:39|8.4269
01:59:40|8.4218
01:59:41|8.4282
01:59:42|8.4232
01:59:43|8.4243
01:59:44|8.4269
01:59:45|8.4272
01:59:46|8.4247
01:59:47|8.4313
01:59:48|8.4244
01:59:50|8.414
01:59:51|8.4083
01:59:51|8.4122
01:59:53|8.4111
01:59:54|8.4244
01:59:55|8.4234
01:59:55|8.4245
01:59:57|8.42
01:59:58|8.4275
02:00:00|8.4291
02:00:00|8.4267
02:00:01|8.4439
02:00:02|8.4425
02:00:03|8.441
02:00:05|8.4312
02:00:06|8.4316
02:00:07|8.4282
02:00:09|8.4148
02:00:09|8.4245
02:00:10|8.4245
02:00:11|8.4218
02:00:12|8.4254
02:00:14|8.4243
02:00:14|8.4225
02:00:16|8.4245
02:00:17|8.4191
02:00:18|8.418
02:00:19|8.4189
02:00:20|8.4115
02:00:21|8.4167
02:00:22|8.4187
02:00:23|8.4108
02:00:24|8.4134
02:00:25|8.409
02:00:26|8.4081
02:00:27|8.3939
02:00:28|8.3847
02:00:29|8.3895
02:00:30|8.4096
02:00:31|8.4096
02:00:32|8.4061
02:00:33|8.4071
02:00:35|8.4211
02:00:35|8.4229
02:00:36|8.426
02:00:38|8.4283
02:00:40|8.4277
02:00:40|8.427
02:00:41|8.4287
02:00:42|8.4284
02:00:43|8.4303
02:00:44|8.4287
02:00:45|8.4165
02:00:47|8.4267
02:00:49|8.4243
02:00:50|8.421
02:00:51|8.421
02:00:52|8.4165
02:00:53|8.4146
02:00:54|8.4158
02:00:56|8.4216
02:00:58|8.4132
02:00:59|8.4196
02:01:00|8.4112
02:01:01|8.4121
02:01:02|8.4041
02:01:02|8.4079
02:01:04|8.4029
02:01:05|8.4005
02:01:06|8.4042
02:01:06|8.4073
02:01:07|8.4072
02:01:08|8.4072
02:01:10|8.4043
02:01:10|8.4026
02:01:11|8.4072
02:01:12|8.4024
02:01:14|8.4025
02:01:15|8.4087
02:01:17|8.3965
02:01:17|8.4001
02:01:19|8.405
02:01:20|8.3983
02:01:21|8.3971
02:01:23|8.3998
02:01:25|8.4049
02:01:25|8.4049
02:01:26|8.4011
02:01:27|8.4003
02:01:28|8.3999
02:01:29|8.4036
02:01:30|8.4193
02:01:31|8.4138
02:01:32|8.4149
02:01:33|8.4167
02:01:34|8.4167
02:01:35|8.416
02:01:36|8.4126
02:01:38|8.4129
02:01:38|8.4098
02:01:39|8.3998
02:01:41|8.3987
02:01:41|8.4023
02:01:42|8.4004
02:01:43|8.4
02:01:44|8.3995
02:01:45|8.4008
02:01:46|8.4027
02:01:47|8.4027
02:01:49|8.4166
02:01:50|8.4079
02:01:51|8.4064
02:01:52|8.4064
02:01:54|8.4138
02:01:54|8.4175
02:01:56|8.4084
02:01:57|8.4127
02:01:58|8.4165
02:01:59|8.4118
02:02:00|8.4118
02:02:01|8.4125
02:02:02|8.4088
02:02:03|8.4006
02:02:04|8.4052
02:02:05|8.4075
02:02:07|8.4122
02:02:07|8.4122
02:02:08|8.4134
02:02:09|8.4053
02:02:10|8.4059
02:02:11|8.406
02:02:12|8.4054
02:02:13|8.4001
02:02:14|8.4022
02:02:15|8.4046
02:02:16|8.4001
02:02:18|8.391
02:02:18|8.3852
02:02:19|8.3925
02:02:20|8.4032
02:02:21|8.3953
02:02:23|8.3907
02:02:24|8.3999
02:02:24|8.3997
02:02:26|8.3929
02:02:27|8.3971
02:02:28|8.3971
02:02:29|8.3948
02:02:31|8.3937
02:02:32|8.397
02:02:32|8.3968
02:02:34|8.395
02:02:35|8.4002
02:02:36|8.401
02:02:36|8.4061
02:02:37|8.4048
02:02:39|8.4063
02:02:40|8.405
02:02:41|8.3993
02:02:43|8.3965
02:02:43|8.3965
02:02:45|8.3933
02:02:45|8.3945
02:02:47|8.3863
02:02:48|8.3948
02:02:49|8.3924
02:02:50|8.3896
02:02:52|8.3848
02:02:52|8.3848
02:02:54|8.3811
02:02:55|8.379
02:02:55|8.3802
02:02:57|8.3874
02:02:59|8.3812
02:03:01|8.3866
02:03:02|8.3848
02:03:03|8.383
02:03:04|8.3866
02:03:04|8.3961
02:03:06|8.395
02:03:07|8.3987
02:03:08|8.3953
02:03:09|8.3949
02:03:10|8.3906
02:03:11|8.3936
02:03:12|8.3839
02:03:13|8.3751
02:03:15|8.3682
02:03:15|8.3683
02:03:17|8.3744
02:03:18|8.369
02:03:19|8.3755
02:03:21|8.3665
02:03:21|8.3664
02:03:23|8.358
02:03:24|8.354
02:03:25|8.3591
02:03:27|8.3569
02:03:28|8.3599
02:03:29|8.357
02:03:31|8.3586
02:03:31|8.3632
02:03:32|8.3615
02:03:33|8.3577
02:03:34|8.3553
02:03:35|8.3523
02:03:36|8.3428
02:03:37|8.35
02:03:39|8.3498
02:03:40|8.3401
02:03:41|8.345
02:03:42|8.3458
02:03:43|8.3411
02:03:44|8.3382
02:03:44|8.3407
02:03:46|8.3422
02:03:47|8.341
02:03:47|8.3402
02:03:49|8.3374
02:03:50|8.3346
02:03:52|8.3463
02:03:53|8.3463
02:03:54|8.3371
02:03:55|8.3348
02:03:56|8.34
02:03:58|8.3373
02:03:59|8.3371
02:04:00|8.3346
02:04:00|8.3277
02:04:02|8.3325
02:04:03|8.3346
02:04:05|8.3444
02:04:06|8.3493
02:04:07|8.3528
02:04:09|8.3525
02:04:09|8.3554
02:04:11|8.345
02:04:12|8.353
02:04:12|8.3486
02:04:14|8.3497
02:04:14|8.3419
02:04:15|8.3497
02:04:16|8.3498
02:04:18|8.3687
02:04:19|8.3762
02:04:20|8.3747
02:04:22|8.3806
02:04:23|8.3821
02:04:24|8.3882
02:04:25|8.3872
02:04:25|8.3859
02:04:27|8.3845
02:04:27|8.3739
02:04:29|8.3739
02:04:29|8.3672
02:04:30|8.3725
02:04:31|8.3726
02:04:33|8.3736
02:04:35|8.3829
02:04:35|8.3797
02:04:36|8.3888
02:04:37|8.3836
02:04:38|8.3968
02:04:39|8.3982
02:04:40|8.3905
02:04:41|8.3988
02:04:42|8.4048
02:04:44|8.4102
02:04:44|8.4142
02:04:45|8.4115
02:04:46|8.4107
02:04:47|8.4125
02:04:49|8.4216
02:04:49|8.4203
02:04:51|8.4203
02:04:53|8.4242
02:04:54|8.4134
02:04:55|8.4182
02:04:56|8.4111
02:04:57|8.4013
02:04:58|8.4035
02:05:00|8.3983
02:05:01|8.4004
02:05:01|8.4013
02:05:02|8.4033
02:05:04|8.3918
02:05:06|8.4039
02:05:07|8.396
02:05:08|8.3977
02:05:09|8.3955
02:05:10|8.3983
02:05:11|8.4038
02:05:12|8.4098
02:05:13|8.4071
02:05:14|8.4168
02:05:15|8.4172
02:05:16|8.4185
02:05:17|8.427
02:05:19|8.4186
02:05:20|8.4209
02:05:21|8.427
02:05:22|8.4342
02:05:23|8.4378
02:05:24|8.427
02:05:25|8.4293
02:05:26|8.4318
02:05:27|8.4373
02:05:28|8.4303
02:05:29|8.4303
02:05:30|8.4472
02:05:31|8.4436
02:05:32|8.4419
02:05:33|8.4434
02:05:34|8.4398
02:05:35|8.4406
02:05:36|8.4342
02:05:37|8.4266
02:05:38|8.4291
02:05:39|8.4334
02:05:40|8.4335
02:05:41|8.4325
02:05:42|8.4325
02:05:43|8.4325
02:05:44|8.4265
02:05:45|8.4328
02:05:46|8.4253
02:05:47|8.4336
02:05:48|8.4241
02:05:49|8.4246
02:05:50|8.4303
02:05:51|8.4302
02:05:53|8.4319
02:05:53|8.4336
02:05:54|8.429
02:05:57|8.4244
02:05:57|8.4244
02:05:59|8.427
02:06:01|8.4287
02:06:01|8.4173
02:06:02|8.4145
02:06:04|8.4192
02:06:05|8.4192
02:06:06|8.4162
02:06:07|8.4035
02:06:07|8.4032
02:06:09|8.423
02:06:10|8.4113
02:06:11|8.4086
02:06:12|8.4058
02:06:13|8.4031
02:06:14|8.3946
02:06:15|8.3934
02:06:17|8.395
02:06:18|8.395
02:06:19|8.3987
02:06:20|8.3989
02:06:21|8.4153
02:06:22|8.4163
02:06:23|8.4099
02:06:24|8.4099
02:06:26|8.4119
02:06:27|8.412
02:06:27|8.4163
02:06:29|8.4174
02:06:31|8.4157
02:06:31|8.4157
02:06:32|8.4252
02:06:33|8.4232
02:06:34|8.4224
02:06:36|8.4287
02:06:36|8.4289
02:06:37|8.4314
02:06:39|8.4314
02:06:40|8.4314
02:06:41|8.423
02:06:42|8.4285
02:06:43|8.4246
02:06:44|8.4246
02:06:45|8.4246
02:06:46|8.4221
02:06:47|8.4328
02:06:48|8.435
02:06:49|8.4356
02:06:50|8.4339
02:06:51|8.4369
02:06:52|8.4367
02:06:53|8.4412
02:06:54|8.4388
02:06:55|8.4421
02:06:56|8.4411
02:06:57|8.446
02:06:58|8.4451
02:07:00|8.4511
02:07:01|8.4511
02:07:01|8.4511
02:07:03|8.4434
02:07:03|8.4516
02:07:04|8.4443
02:07:07|8.4491
02:07:07|8.4491
02:07:08|8.451
02:07:09|8.4453
02:07:10|8.4484
02:07:12|8.455
02:07:12|8.4523
02:07:13|8.4533
02:07:15|8.4424
02:07:15|8.4426
02:07:16|8.4459
02:07:18|8.4459
02:07:19|8.4461
02:07:20|8.4323
02:07:21|8.4283
02:07:22|8.4367
02:07:23|8.4484
02:07:24|8.4487
02:07:25|8.4487
02:07:26|8.4533
02:07:28|8.4522
02:07:28|8.4443
02:07:30|8.4464
02:07:31|8.4424
02:07:33|8.4428
02:07:34|8.4469
02:07:34|8.4431
02:07:36|8.4394
02:07:36|8.4299
02:07:38|8.4307
02:07:39|8.4291
02:07:40|8.437
02:07:40|8.4393
02:07:42|8.4395
02:07:42|8.4385
02:07:44|8.4351
02:07:44|8.4351
02:07:46|8.4316
02:07:47|8.4267
02:07:48|8.4267
02:07:49|8.434
02:07:50|8.4322
02:07:51|8.4325
02:07:52|8.4316
02:07:53|8.4262
02:07:55|8.425
02:07:56|8.4315
02:07:57|8.4378
02:07:58|8.4342
02:07:59|8.4319
02:08:00|8.4264
02:08:01|8.4256
02:08:02|8.4256
02:08:03|8.4247
02:08:05|8.4216
02:08:06|8.4208
02:08:07|8.4115
02:08:08|8.4104
02:08:09|8.4064
02:08:11|8.3965
02:08:12|8.3938
02:08:13|8.4035
02:08:14|8.4034
02:08:15|8.401
02:08:16|8.3919
02:08:17|8.3912
02:08:18|8.3872
02:08:19|8.3848
02:08:20|8.3831
02:08:21|8.376
02:08:22|8.371
02:08:24|8.376
02:08:25|8.3752
02:08:25|8.3753
02:08:27|8.3753
02:08:28|8.3686
02:08:29|8.3776
02:08:30|8.372
02:08:31|8.3683
02:08:32|8.3792
02:08:33|8.3702
02:08:34|8.3785
02:08:35|8.3656
02:08:35|8.3692
02:08:36|8.3682
02:08:38|8.3664
02:08:39|8.3629
02:08:39|8.3588
02:08:41|8.3588
02:08:42|8.3561
02:08:43|8.3536
02:08:44|8.3512
02:08:45|8.3474
02:08:46|8.3417
02:08:47|8.3433
02:08:47|8.34
02:08:49|8.3383
02:08:50|8.3526
02:08:51|8.358
02:08:52|8.3613
02:08:53|8.3623
02:08:53|8.3585
02:08:56|8.3581
02:08:56|8.3645
02:08:58|8.3541
02:08:59|8.3586
02:09:01|8.3525
02:09:02|8.3504
02:09:03|8.3473
02:09:04|8.3618
02:09:05|8.3625
02:09:06|8.3611
02:09:08|8.3585
02:09:08|8.3591
02:09:09|8.3579
02:09:11|8.3618
02:09:11|8.3587
02:09:13|8.355
02:09:14|8.3548
02:09:15|8.358
02:09:16|8.3605
02:09:17|8.3588
02:09:18|8.3642
02:09:19|8.3633
02:09:20|8.3652
02:09:21|8.3638
02:09:22|8.3526
02:09:23|8.3535
02:09:24|8.3569
02:09:25|8.3549
02:09:26|8.3529
02:09:27|8.3471
02:09:28|8.3386
02:09:29|8.3363
02:09:30|8.3404
02:09:31|8.3486
02:09:32|8.3451
02:09:33|8.3383
02:09:34|8.335
02:09:35|8.331
02:09:36|8.3403
02:09:37|8.347
02:09:38|8.3439
02:09:39|8.3476
02:09:41|8.3428
02:09:42|8.3455
02:09:43|8.3411
02:09:44|8.3461
02:09:45|8.3481
02:09:46|8.3473
02:09:47|8.3493
02:09:48|8.3418
02:09:49|8.3471
02:09:50|8.3559
02:09:51|8.3607
02:09:52|8.3591
02:09:53|8.3606
02:09:54|8.3611
02:09:55|8.3581
02:09:56|8.3585
02:09:57|8.3613
02:09:58|8.3599
02:09:59|8.3652
02:10:01|8.3575
02:10:03|8.3673
02:10:04|8.3721
02:10:05|8.3788
02:10:06|8.3764
02:10:07|8.3792
02:10:08|8.3769
02:10:10|8.3839
02:10:11|8.3862
02:10:11|8.3988
02:10:13|8.406
02:10:14|8.4038
02:10:14|8.4015
02:10:16|8.4062
02:10:16|8.4139
02:10:18|8.4104
02:10:19|8.4126
02:10:20|8.4053
02:10:21|8.4041
02:10:23|8.3998
02:10:24|8.4047
02:10:26|8.4063
02:10:27|8.405
02:10:29|8.4015
02:10:29|8.3913
02:10:30|8.3912
02:10:32|8.3872
02:10:33|8.3824
02:10:34|8.3816
02:10:35|8.3838
02:10:36|8.3827
02:10:36|8.3847
02:10:38|8.379
02:10:39|8.379
02:10:40|8.3812
02:10:41|8.3865
02:10:42|8.3768
02:10:43|8.3754
02:10:44|8.3708
02:10:45|8.3642
02:10:46|8.3653
02:10:48|8.3668
02:10:49|8.3727
02:10:50|8.3671
02:10:51|8.3594
02:10:52|8.357
02:10:53|8.3574
02:10:54|8.357
02:10:55|8.3583
02:10:56|8.357
02:10:58|8.3533
02:10:59|8.3541
02:10:59|8.3492
02:11:01|8.3507
02:11:01|8.3507
02:11:02|8.3559
02:11:04|8.3572
02:11:05|8.355
02:11:06|8.364
02:11:07|8.37
02:11:08|8.3753
02:11:09|8.3708
02:11:10|8.3753
02:11:11|8.3778
02:11:12|8.3726
02:11:13|8.3726
02:11:14|8.3736
02:11:15|8.3765
02:11:16|8.3798
02:11:17|8.3815
02:11:18|8.3682
02:11:19|8.3682
02:11:20|8.3654
02:11:21|8.3584
02:11:23|8.3621
02:11:25|8.358
02:11:25|8.358
02:11:26|8.3531
02:11:27|8.3501
02:11:28|8.3482
02:11:29|8.3429
02:11:30|8.3437
02:11:31|8.3489
02:11:32|8.3481
02:11:33|8.346
02:11:34|8.3384
02:11:35|8.3344
02:11:36|8.3313
02:11:37|8.3309
02:11:38|8.3296
02:11:39|8.3275
02:11:40|8.3266
02:11:41|8.3231
02:11:43|8.3221
02:11:44|8.3214
02:11:44|8.3245
02:11:45|8.3214
02:11:46|8.3181
02:11:47|8.3199
02:11:49|8.3282
02:11:49|8.3347
02:11:50|8.3322
02:11:51|8.3298
02:11:53|8.3414
02:11:54|8.3379
02:11:55|8.335
02:11:56|8.3421
02:11:57|8.3381
02:11:58|8.3399
02:12:00|8.3443
02:12:01|8.3436
02:12:02|8.3425
02:12:03|8.3404
02:12:05|8.3467
02:12:06|8.3481
02:12:08|8.3432
02:12:08|8.3386
02:12:09|8.3301
02:12:11|8.3275
02:12:11|8.3282
02:12:12|8.3276
02:12:13|8.3331
02:12:14|8.3339
02:12:16|8.3322
02:12:17|8.3374
02:12:18|8.3381
02:12:19|8.3383
02:12:20|8.3394
02:12:21|8.3354
02:12:22|8.3377
02:12:23|8.3364
02:12:24|8.3346
02:12:25|8.3378
02:12:26|8.3371
02:12:27|8.3376
02:12:28|8.3376
02:12:30|8.3281
02:12:30|8.3311
02:12:32|8.3326
02:12:33|8.3329
02:12:34|8.3291
02:12:35|8.3389
02:12:35|8.349
02:12:36|8.3487
02:12:38|8.3491
02:12:39|8.349
02:12:40|8.3509
02:12:41|8.3583
02:12:41|8.3587
02:12:42|8.36
02:12:44|8.3673
02:12:45|8.3746
02:12:47|8.3779
02:12:47|8.3818
02:12:48|8.3789
02:12:49|8.3809
02:12:50|8.3755
02:12:51|8.3689
02:12:52|8.372
02:12:54|8.3717
02:12:55|8.3815
02:12:56|8.3758
02:12:57|8.3821
02:12:57|8.3791
02:13:00|8.3854
02:13:01|8.3879
02:13:02|8.3845
02:13:03|8.3965
02:13:04|8.3838
02:13:05|8.3801
02:13:06|8.3803
02:13:07|8.3701
02:13:08|8.3735
02:13:09|8.3747
02:13:10|8.379
02:13:11|8.3794
02:13:12|8.3727
02:13:13|8.3767
02:13:15|8.3785
02:13:16|8.377
02:13:17|8.3773
02:13:19|8.3727
02:13:20|8.3609
02:13:21|8.358
02:13:22|8.3612
02:13:23|8.3591
02:13:23|8.3587
02:13:26|8.3573
02:13:26|8.3615
02:13:27|8.3641
02:13:29|8.3623
02:13:30|8.3573
02:13:32|8.3645
02:13:32|8.358
02:13:33|8.357
02:13:35|8.357
02:13:35|8.357
02:13:37|8.358
02:13:38|8.3599
02:13:39|8.3756
02:13:39|8.3764
02:13:41|8.3892
02:13:43|8.3954
02:13:44|8.3863
02:13:45|8.3964
02:13:46|8.3942
02:13:47|8.3945
02:13:47|8.3806
02:13:48|8.39
02:13:49|8.3889
02:13:51|8.381
02:13:51|8.3834
02:13:53|8.3882
02:13:54|8.3882
02:13:54|8.3833
02:13:56|8.3853
02:13:56|8.3853
02:13:58|8.3896
02:13:59|8.3915
02:14:00|8.39
02:14:01|8.3879
02:14:03|8.3911
02:14:05|8.3949
02:14:05|8.3892
02:14:06|8.3954
02:14:08|8.3869
02:14:09|8.389
02:14:10|8.3846
02:14:12|8.39
02:14:12|8.3929
02:14:13|8.3892
02:14:14|8.3895
02:14:15|8.3893
02:14:16|8.3837
02:14:17|8.3814
02:14:18|8.3775
02:14:19|8.3812
02:14:21|8.3836
02:14:21|8.3836
02:14:22|8.3756
02:14:23|8.3797
02:14:24|8.3821
02:14:25|8.3819
02:14:26|8.3808
02:14:27|8.3807
02:14:28|8.3807
02:14:29|8.3803
02:14:30|8.3803
02:14:32|8.38
02:14:32|8.3814
02:14:33|8.3825
02:14:34|8.3899
02:14:36|8.3919
02:14:37|8.394
02:14:38|8.3943
02:14:39|8.4005
02:14:40|8.4016
02:14:41|8.405
02:14:42|8.4069
02:14:43|8.406
02:14:44|8.4039
02:14:45|8.4029
02:14:46|8.4141
02:14:47|8.4062
02:14:48|8.4153
02:14:49|8.4153
02:14:50|8.4236
02:14:51|8.4229
02:14:52|8.4212
02:14:53|8.4233
02:14:54|8.4179
02:14:55|8.4189
02:14:56|8.4235
02:14:57|8.4233
02:14:58|8.4258
02:14:59|8.423
02:15:00|8.431
02:15:02|8.4306
02:15:02|8.4306
02:15:04|8.4125
02:15:05|8.4138
02:15:06|8.4249
02:15:07|8.4271
02:15:08|8.4206
02:15:09|8.4204
02:15:11|8.4246
02:15:12|8.4246
02:15:13|8.4337
02:15:15|8.438
02:15:15|8.4389
02:15:16|8.4433
02:15:17|8.4432
02:15:18|8.4331
02:15:19|8.4291
02:15:20|8.4349
02:15:22|8.43
02:15:24|8.4306
02:15:24|8.4286
02:15:25|8.4286
02:15:26|8.4286
02:15:27|8.4286
02:15:28|8.4286
02:15:29|8.4286
02:15:30|8.4275
02:15:32|8.4348
02:15:34|8.4367
02:15:34|8.4257
02:15:35|8.428
02:15:37|8.427
02:15:38|8.42
02:15:38|8.4152
02:15:39|8.4152
02:15:41|8.4124
02:15:42|8.4113
02:15:43|8.4257
02:15:44|8.4279
02:15:45|8.4208
02:15:46|8.4256
02:15:47|8.4251
02:15:48|8.4209
02:15:49|8.4265
02:15:50|8.4218
02:15:51|8.4201
02:15:52|8.4201
02:15:53|8.4223
02:15:54|8.4247
02:15:55|8.4219
02:15:56|8.4228
02:15:58|8.4209
02:15:59|8.4193
02:15:59|8.4086
02:16:01|8.4077
02:16:03|8.4028
02:16:04|8.4118
02:16:06|8.4145
02:16:06|8.4163
02:16:08|8.416
02:16:08|8.42
02:16:09|8.42
02:16:10|8.4184
02:16:11|8.4184
02:16:12|8.4189
02:16:14|8.415
02:16:15|8.4258
02:16:16|8.4263
02:16:17|8.4217
02:16:18|8.4247
02:16:19|8.43
02:16:20|8.4206
02:16:21|8.4207
02:16:22|8.4251
02:16:23|8.4299
02:16:24|8.4295
02:16:25|8.4279
02:16:26|8.4279
02:16:27|8.4295
02:16:29|8.4312
02:16:31|8.4331
02:16:32|8.4348
02:16:33|8.4348
02:16:34|8.4355
02:16:35|8.4327
02:16:37|8.4322
02:16:38|8.4322
02:16:39|8.4279
02:16:41|8.4294
02:16:41|8.4294
02:16:42|8.43
02:16:43|8.4278
02:16:44|8.4278
02:16:45|8.4316
02:16:46|8.4316
02:16:47|8.4339
02:16:48|8.4361
02:16:49|8.4372
02:16:50|8.4372
02:16:52|8.4375
02:16:53|8.4431
02:16:54|8.4441
02:16:55|8.4521
02:16:56|8.4551
02:16:57|8.4549
02:16:59|8.4471
02:16:59|8.4471
02:17:01|8.4482
02:17:01|8.4536
02:17:03|8.4564
02:17:05|8.46
02:17:06|8.4598
02:17:07|8.4598
02:17:08|8.4557
02:17:09|8.4546
02:17:10|8.454
02:17:11|8.454
02:17:12|8.4568
02:17:13|8.4648
02:17:14|8.4719
02:17:15|8.4686
02:17:16|8.4685
02:17:17|8.4729
02:17:18|8.4806
02:17:20|8.4825
02:17:21|8.4895
02:17:22|8.4844
02:17:23|8.4825
02:17:24|8.4869
02:17:24|8.4836
02:17:26|8.4841
02:17:26|8.487
02:17:27|8.4924
02:17:29|8.4878
02:17:31|8.4894
02:17:31|8.4947
02:17:33|8.4884
02:17:33|8.4855
02:17:34|8.4956
02:17:36|8.4956
02:17:37|8.498
02:17:38|8.498
02:17:39|8.4928
02:17:40|8.4929
02:17:41|8.5
02:17:42|8.5013
02:17:43|8.4978
02:17:44|8.5059
02:17:45|8.5037
02:17:46|8.4963
02:17:47|8.4961
02:17:48|8.4931
02:17:49|8.4927
02:17:50|8.4939
02:17:51|8.4891
02:17:53|8.4903
02:17:54|8.4962
02:17:55|8.4988
02:17:55|8.4983
02:17:57|8.4839
02:17:57|8.4849
02:17:59|8.4852
02:17:59|8.4857
02:18:01|8.4828
02:18:01|8.4874
02:18:03|8.4913
02:18:04|8.4933
02:18:05|8.4978
02:18:07|8.498
02:18:08|8.4846
02:18:09|8.4846
02:18:11|8.489
02:18:11|8.489
02:18:12|8.4894
02:18:14|8.4845
02:18:15|8.4845
02:18:16|8.4883
02:18:17|8.4869
02:18:17|8.487
02:18:19|8.4879
02:18:19|8.4767
02:18:21|8.4811
02:18:22|8.4928
02:18:23|8.4956
02:18:24|8.4875
02:18:25|8.4815
02:18:27|8.4902
02:18:27|8.4909
02:18:28|8.4925
02:18:30|8.4941
02:18:30|8.4942
02:18:31|8.4973
02:18:33|8.4983
02:18:34|8.4966
02:18:35|8.4951
02:18:36|8.4951
02:18:37|8.4951
02:18:37|8.4873
02:18:38|8.4915
02:18:40|8.4915
02:18:40|8.4968
02:18:42|8.5019
02:18:44|8.5025
02:18:44|8.5037
02:18:45|8.5063
02:18:46|8.5063
02:18:47|8.4934
02:18:48|8.4934
02:18:49|8.5017
02:18:50|8.5016
02:18:51|8.4998
02:18:52|8.4946
02:18:53|8.4977
02:18:55|8.4966
02:18:55|8.4966
02:18:56|8.4933
02:18:58|8.4903
02:18:59|8.4903
02:19:00|8.5012
02:19:02|8.5058
02:19:02|8.5037
02:19:04|8.4973
02:19:05|8.4875
02:19:06|8.4893
02:19:07|8.4838
02:19:08|8.4901
02:19:09|8.4918
02:19:10|8.4892
02:19:11|8.4902
02:19:12|8.4921
02:19:14|8.4863
02:19:15|8.4832
02:19:16|8.484
02:19:17|8.4816
02:19:18|8.4798
02:19:19|8.4785
02:19:20|8.4803
02:19:20|8.4828
02:19:22|8.4828
02:19:23|8.4841
02:19:23|8.4874
02:19:25|8.4836
02:19:25|8.4836
02:19:26|8.4815
02:19:28|8.4815
02:19:28|8.4815
02:19:30|8.4815
02:19:32|8.4753
02:19:32|8.4778
02:19:34|8.475
02:19:35|8.4757
02:19:37|8.48
02:19:38|8.48
02:19:39|8.48
02:19:40|8.4774
02:19:41|8.4772
02:19:42|8.4772
02:19:43|8.4772
02:19:44|8.4814
02:19:45|8.4796
02:19:46|8.4883
02:19:47|8.494
02:19:48|8.4915
02:19:49|8.4929
02:19:50|8.4929
02:19:51|8.4929
02:19:52|8.493
02:19:53|8.493
02:19:54|8.4942
02:19:55|8.4942
02:19:57|8.4922
02:19:59|8.4922
02:19:59|8.4922
02:20:00|8.5008
02:20:01|8.5047
02:20:02|8.5047
02:20:03|8.5047
02:20:05|8.5068
02:20:06|8.5058
02:20:07|8.506
02:20:08|8.5045
02:20:10|8.4966
02:20:10|8.4964
02:20:11|8.487
02:20:12|8.4832
02:20:13|8.4849
02:20:14|8.4849
02:20:15|8.4941
02:20:16|8.4954
02:20:18|8.4928
02:20:18|8.4931
02:20:19|8.4956
02:20:20|8.4944
02:20:21|8.4943
02:20:23|8.4936
02:20:23|8.4846
02:20:25|8.4846
02:20:25|8.4822
02:20:26|8.4735
02:20:27|8.473
02:20:28|8.476
02:20:29|8.476
02:20:30|8.476
02:20:31|8.4728
02:20:32|8.4741
02:20:34|8.4741
02:20:34|8.4763
02:20:36|8.4845
02:20:37|8.483
02:20:38|8.4835
02:20:39|8.4842
02:20:40|8.4842
02:20:41|8.4842
02:20:42|8.4796
02:20:43|8.4756
02:20:45|8.4745
02:20:45|8.4742
02:20:46|8.4742
02:20:47|8.4754
02:20:48|8.4767
02:20:49|8.4825
02:20:50|8.4825
02:20:51|8.4825
02:20:52|8.4766
02:20:53|8.4766
02:20:54|8.4767
02:20:56|8.4773
02:20:56|8.4773
02:20:57|8.4793
02:20:59|8.4726
02:20:59|8.4726
02:21:02|8.4726
02:21:02|8.4721
02:21:04|8.4721
02:21:04|8.47
02:21:06|8.4778
02:21:07|8.4711
02:21:07|8.47
02:21:09|8.4529
02:21:10|8.4489
02:21:12|8.4622
02:21:13|8.4605
02:21:13|8.4512
02:21:15|8.4545
02:21:15|8.4574
02:21:17|8.4488
02:21:18|8.4468
02:21:19|8.45
02:21:20|8.4518
02:21:21|8.4471
02:21:22|8.4402
02:21:23|8.4437
02:21:24|8.4425
02:21:25|8.442
02:21:26|8.4339
02:21:28|8.4374
02:21:29|8.445
02:21:30|8.4461
02:21:31|8.4473
02:21:32|8.456
02:21:34|8.4576
02:21:34|8.4632
02:21:35|8.4637
02:21:36|8.4675
02:21:37|8.469
02:21:38|8.4664
02:21:39|8.4595
02:21:40|8.4518
02:21:41|8.4573
02:21:42|8.4641
02:21:44|8.4602
02:21:44|8.4559
02:21:45|8.4559
02:21:46|8.462
02:21:47|8.4637
02:21:48|8.4637
02:21:49|8.4578
02:21:50|8.4558
02:21:51|8.456
02:21:53|8.4552
02:21:54|8.4555
02:21:55|8.4711
02:21:56|8.4735
02:21:57|8.4787
02:21:58|8.4797
02:21:59|8.4727
02:22:00|8.4736
02:22:01|8.4639
02:22:02|8.475
02:22:03|8.4815
02:22:04|8.4799
02:22:05|8.4813
02:22:06|8.4795
02:22:07|8.4879
02:22:09|8.4799
02:22:10|8.4802
02:22:12|8.4774
02:22:13|8.4761
02:22:14|8.4767
02:22:14|8.4664
02:22:16|8.4661
02:22:17|8.4633
02:22:17|8.459
02:22:19|8.46
02:22:20|8.4557
02:22:21|8.4568
02:22:22|8.4616
02:22:23|8.4558
02:22:25|8.4501
02:22:25|8.4459
02:22:26|8.4445
02:22:27|8.4446
02:22:28|8.4478
02:22:29|8.4472
02:22:30|8.4454
02:22:32|8.4428
02:22:32|8.4331
02:22:33|8.4332
02:22:35|8.4353
02:22:36|8.4381
02:22:37|8.4345
02:22:38|8.4393
02:22:39|8.4399
02:22:40|8.4399
02:22:41|8.4409
02:22:42|8.4421
02:22:43|8.4396
02:22:44|8.4368
02:22:45|8.4368
02:22:46|8.4368
02:22:47|8.4375
02:22:48|8.4345
02:22:49|8.4357
02:22:50|8.4357
02:22:51|8.4363
02:22:52|8.4363
02:22:53|8.4357
02:22:54|8.4399
02:22:55|8.4336
02:22:56|8.4283
02:22:57|8.4253
02:22:58|8.4204
02:22:59|8.4189
02:23:00|8.4187
02:23:01|8.4207
02:23:02|8.421
02:23:03|8.4258
02:23:05|8.4235
02:23:05|8.4233
02:23:06|8.4237
02:23:07|8.4267
02:23:08|8.4177
02:23:10|8.4193
02:23:10|8.4245
02:23:12|8.4232
02:23:12|8.4175
02:23:15|8.4264
02:23:16|8.4264
02:23:16|8.4261
02:23:18|8.4206
02:23:20|8.4198
02:23:21|8.415
02:23:21|8.4219
02:23:23|8.4225
02:23:23|8.4196
02:23:24|8.4029
02:23:26|8.4072
02:23:27|8.4147
02:23:28|8.4077
02:23:29|8.3993
02:23:30|8.4061
02:23:31|8.405
02:23:32|8.4049
02:23:33|8.4011
02:23:34|8.4047
02:23:35|8.3997
02:23:37|8.4075
02:23:38|8.397
02:23:39|8.4051
02:23:40|8.4001
02:23:41|8.3901
02:23:43|8.3988
02:23:43|8.3959
02:23:44|8.3861
02:23:45|8.4
02:23:46|8.3933
02:23:48|8.3917
02:23:49|8.3917
02:23:51|8.3858
02:23:51|8.3871
02:23:52|8.3972
02:23:53|8.4035
02:23:54|8.4046
02:23:55|8.398
02:23:56|8.4032
02:23:57|8.4046
02:23:58|8.4048
02:23:59|8.4011
02:24:00|8.3947
02:24:01|8.4048
02:24:02|8.4041
02:24:03|8.406
02:24:04|8.41
02:24:05|8.4059
02:24:06|8.406
02:24:07|8.4073
02:24:08|8.4047
02:24:10|8.4171
02:24:12|8.422
02:24:12|8.4272
02:24:13|8.4254
02:24:15|8.428
02:24:16|8.4271
02:24:17|8.429
02:24:18|8.4338
02:24:19|8.4338
02:24:20|8.4168
02:24:21|8.4275
02:24:22|8.43
02:24:23|8.4333
02:24:25|8.4399
02:24:26|8.4358
02:24:28|8.4372
02:24:28|8.4417
02:24:29|8.4421
02:24:30|8.4442
02:24:31|8.4511
02:24:32|8.4522
02:24:33|8.4557
02:24:34|8.4622
02:24:35|8.4621
02:24:36|8.4496
02:24:37|8.4496
02:24:39|8.4644
02:24:39|8.4688
02:24:40|8.4756
02:24:41|8.4798
02:24:42|8.4844
02:24:43|8.481
02:24:44|8.4816
02:24:45|8.4703
02:24:46|8.4799
02:24:47|8.4766
02:24:48|8.4805
02:24:50|8.4748
02:24:50|8.4755
02:24:51|8.4731
02:24:52|8.4785
02:24:53|8.4748
02:24:55|8.4748
02:24:55|8.4772
02:24:56|8.4772
02:24:57|8.4772
02:24:58|8.4791
02:24:59|8.4791
02:25:00|8.478
02:25:01|8.4773
02:25:02|8.4716
02:25:03|8.4668
02:25:04|8.4691
02:25:06|8.4734
02:25:06|8.4774
02:25:07|8.4737
02:25:09|8.4637
02:25:09|8.4607
02:25:12|8.4694
02:25:13|8.4782
02:25:15|8.4933
02:25:16|8.4921
02:25:17|8.4883
02:25:18|8.4843
02:25:19|8.4849
02:25:20|8.4833
02:25:21|8.4864
02:25:22|8.4828
02:25:23|8.4794
02:25:24|8.4849
02:25:25|8.4764
02:25:26|8.4816
02:25:28|8.4852
02:25:28|8.4884
02:25:29|8.4847
02:25:30|8.4847
02:25:31|8.4814
02:25:32|8.4814
02:25:33|8.4861
02:25:34|8.4856
02:25:35|8.4856
02:25:36|8.4874
02:25:37|8.4879
02:25:38|8.4899
02:25:40|8.492
02:25:41|8.4942
02:25:42|8.4996
02:25:43|8.4988
02:25:44|8.5016
02:25:45|8.5126
02:25:46|8.5118
02:25:46|8.517
02:25:47|8.5124
02:25:49|8.5089
02:25:50|8.5088
02:25:51|8.5065
02:25:52|8.5073
02:25:53|8.5131
02:25:54|8.5046
02:25:55|8.5047
02:25:56|8.51
02:25:57|8.5106
02:25:58|8.5162
02:25:59|8.5189
02:26:00|8.5149
02:26:01|8.5144
02:26:02|8.5082
02:26:03|8.5224
02:26:04|8.5211
02:26:05|8.5063
02:26:07|8.5212
02:26:07|8.5212
02:26:09|8.5279
02:26:09|8.5257
02:26:10|8.5307
02:26:12|8.5295
02:26:13|8.5195
02:26:15|8.5129
02:26:17|8.5131
02:26:17|8.513
02:26:18|8.5238
02:26:19|8.526
02:26:20|8.5271
02:26:22|8.5271
02:26:23|8.5271
02:26:24|8.5324
02:26:26|8.5204
02:26:27|8.5314
02:26:28|8.5276
02:26:29|8.5205
02:26:31|8.5287
02:26:31|8.5265
02:26:33|8.5253
02:26:34|8.5213
02:26:35|8.5256
02:26:36|8.529
02:26:38|8.5285
02:26:38|8.5191
02:26:39|8.5139
02:26:40|8.5194
02:26:41|8.513
02:26:42|8.5107
02:26:43|8.5098
02:26:44|8.5089
02:26:45|8.514
02:26:46|8.51
02:26:47|8.5101
02:26:48|8.5075
02:26:49|8.509
02:26:50|8.5091
02:26:51|8.5123
02:26:52|8.5139
02:26:53|8.5093
02:26:55|8.5184
02:26:56|8.5184
02:26:57|8.5238
02:26:58|8.5225
02:26:59|8.5225
02:27:00|8.524
02:27:01|8.5214
02:27:02|8.5298
02:27:03|8.5343
02:27:04|8.5343
02:27:06|8.5286
02:27:06|8.5641
02:27:07|8.5675
02:27:08|8.5675
02:27:09|8.5656
02:27:11|8.5544
02:27:11|8.5563
02:27:13|8.5578
02:27:15|8.565
02:27:16|8.6063
02:27:18|8.5854
02:27:18|8.5909
02:27:19|8.6064
02:27:20|8.5949
02:27:22|8.5884
02:27:22|8.5929
02:27:23|8.6072
02:27:26|8.6106
02:27:26|8.6106
02:27:27|8.6024
02:27:28|8.5962
02:27:29|8.6086
02:27:30|8.606
02:27:31|8.607
02:27:32|8.6092
02:27:33|8.5941
02:27:34|8.5934
02:27:36|8.5897
02:27:38|8.5951
02:27:38|8.6017
02:27:40|8.6034
02:27:41|8.6073
02:27:42|8.605
02:27:44|8.6025
02:27:44|8.6029
02:27:46|8.6017
02:27:46|8.5986
02:27:47|8.596
02:27:48|8.5937
02:27:50|8.5991
02:27:50|8.5984
02:27:51|8.6044
02:27:53|8.5987
02:27:53|8.6028
02:27:55|8.5999
02:27:55|8.5971
02:27:56|8.5909
02:27:59|8.5962
02:27:59|8.6002
02:28:00|8.6078
02:28:01|8.6146
02:28:02|8.6214
02:28:03|8.6465
02:28:04|8.6381
02:28:05|8.6359
02:28:06|8.618
02:28:07|8.6141
02:28:08|8.6178
02:28:10|8.6154
02:28:11|8.6172
02:28:13|8.6163
02:28:13|8.6099
02:28:16|8.6267
02:28:16|8.6333
02:28:18|8.621
02:28:18|8.6199
02:28:20|8.6175
02:28:21|8.6194
02:28:22|8.6176
02:28:24|8.636
02:28:25|8.6329
02:28:25|8.6853
02:28:28|8.6912
02:28:28|8.6824
02:28:29|8.6993
02:28:30|8.7158
02:28:31|8.6975
02:28:32|8.7137
02:28:33|8.7118
02:28:34|8.7135
02:28:35|8.7087
02:28:36|8.7045
02:28:38|8.7143
02:28:38|8.7172
02:28:40|8.6992
02:28:40|8.6985
02:28:41|8.718
02:28:43|8.7314
02:28:44|8.7293
02:28:45|8.743
02:28:46|8.7471
02:28:47|8.7476
02:28:48|8.7366
02:28:50|8.749
02:28:50|8.7437
02:28:51|8.7485
02:28:53|8.7417
02:28:54|8.7346
02:28:54|8.7434
02:28:55|8.7394
02:28:57|8.7413
02:28:57|8.7364
02:28:59|8.7347
02:29:00|8.7464
02:29:01|8.7397
02:29:02|8.7307
02:29:03|8.7305
02:29:04|8.733
02:29:05|8.7276
02:29:06|8.7311
02:29:07|8.72
02:29:08|8.719
02:29:09|8.7097
02:29:10|8.7122
02:29:11|8.7025
02:29:12|8.6991
02:29:13|8.6976
02:29:14|8.6988
02:29:16|8.6954
02:29:17|8.6915
02:29:19|8.6909
02:29:20|8.7061
02:29:21|8.7068
02:29:23|8.6926
02:29:23|8.6994
02:29:25|8.6953
02:29:25|8.6875
02:29:27|8.6931
02:29:28|8.6928
02:29:29|8.6928
02:29:29|8.6875
02:29:30|8.6966
02:29:31|8.6953
02:29:33|8.6983
02:29:33|8.7
02:29:35|8.7055
02:29:35|8.6983
02:29:37|8.6929
02:29:38|8.699
02:29:39|8.7047
02:29:40|8.7033
02:29:41|8.7033
02:29:43|8.7059
02:29:43|8.7059
02:29:45|8.7025
02:29:46|8.7037
02:29:46|8.7025
02:29:48|8.706
02:29:49|8.7183
02:29:50|8.719
02:29:50|8.719
02:29:51|8.7147
02:29:53|8.7182
02:29:54|8.7242
02:29:54|8.7264
02:29:56|8.7231
02:29:56|8.7251
02:29:57|8.7194
02:29:59|8.7137
02:30:00|8.7146
02:30:01|8.7021
02:30:02|8.6935
02:30:03|8.6972
02:30:03|8.6975
02:30:05|8.6949
02:30:06|8.6866
02:30:08|8.6946
02:30:09|8.6872
02:30:09|8.6861
02:30:10|8.6904
02:30:12|8.6943
02:30:13|8.6931
02:30:13|8.6955
02:30:15|8.7098
02:30:15|8.7019
02:30:16|8.6973
02:30:18|8.708
02:30:19|8.71
02:30:20|8.7016
02:30:21|8.6953
02:30:23|8.6839
02:30:24|8.6799
02:30:26|8.687
02:30:27|8.695
02:30:29|8.68
02:30:30|8.6782
02:30:31|8.6729
02:30:33|8.6754
02:30:33|8.6729
02:30:35|8.6659
02:30:35|8.6718
02:30:37|8.6756
02:30:38|8.6721
02:30:39|8.6666
02:30:40|8.6685
02:30:41|8.6693
02:30:42|8.6624
02:30:44|8.6653
02:30:44|8.6626
02:30:45|8.6603
02:30:47|8.663
02:30:48|8.662
02:30:49|8.6577
02:30:50|8.6593
02:30:50|8.6621
02:30:52|8.6602
02:30:53|8.6619
02:30:53|8.6588
02:30:55|8.6539
02:30:57|8.6665
02:30:57|8.6623
02:30:58|8.6568
02:30:59|8.6568
02:31:00|8.6567
02:31:01|8.6657
02:31:03|8.651
02:31:04|8.6532
02:31:05|8.6522
02:31:07|8.6503
02:31:08|8.6546
02:31:08|8.6546
02:31:09|8.6531
02:31:10|8.6508
02:31:11|8.6569
02:31:12|8.6612
02:31:13|8.6602
02:31:14|8.6591
02:31:15|8.6591
02:31:16|8.6591
02:31:18|8.6611
02:31:20|8.6626
02:31:20|8.6627
02:31:22|8.6783
02:31:22|8.6755
02:31:24|8.6774
02:31:25|8.6774
02:31:26|8.6674
02:31:26|8.6612
02:31:29|8.6525
02:31:30|8.6505
02:31:31|8.6443
02:31:32|8.6533
02:31:33|8.6492
02:31:34|8.6497
02:31:35|8.6489
02:31:36|8.6455
02:31:37|8.6466
02:31:38|8.6357
02:31:40|8.635
02:31:41|8.6529
02:31:42|8.6545
02:31:43|8.6661
02:31:45|8.6552
02:31:46|8.66
02:31:46|8.652
02:31:48|8.6555
02:31:49|8.6574
02:31:50|8.6711
02:31:51|8.6716
02:31:52|8.6684
02:31:53|8.6674
02:31:54|8.6665
02:31:56|8.6737
02:31:57|8.6773
02:31:59|8.6793
02:31:59|8.6735
02:32:00|8.6778
02:32:01|8.6628
02:32:02|8.6552
02:32:03|8.6522
02:32:05|8.6478
02:32:06|8.6526
02:32:07|8.6516
02:32:08|8.6532
02:32:09|8.6496
02:32:10|8.6523
02:32:11|8.6622
02:32:11|8.6636
02:32:13|8.6531
02:32:13|8.6625
02:32:16|8.6565
02:32:16|8.6612
02:32:18|8.6391
02:32:20|8.64
02:32:20|8.6424
02:32:21|8.6467
02:32:23|8.6431
02:32:24|8.6486
02:32:24|8.6486
02:32:26|8.6533
02:32:27|8.657
02:32:29|8.6532
02:32:29|8.6498
02:32:30|8.6449
02:32:31|8.6408
02:32:33|8.639
02:32:33|8.6393
02:32:35|8.6272
02:32:37|8.6286
02:32:37|8.6211
02:32:39|8.6291
02:32:41|8.622
02:32:41|8.6231
02:32:42|8.6208
02:32:43|8.6302
02:32:45|8.6358
02:32:46|8.6351
02:32:47|8.6351
02:32:48|8.6328
02:32:49|8.6328
02:32:50|8.6328
02:32:51|8.6335
02:32:52|8.6476
02:32:53|8.6523
02:32:54|8.6545
02:32:55|8.6451
02:32:56|8.6504
02:32:57|8.6566
02:32:58|8.6576
02:32:59|8.6564
02:33:00|8.653
02:33:01|8.6515
02:33:03|8.6456
02:33:05|8.6462
02:33:05|8.6462
02:33:06|8.6462
02:33:07|8.6463
02:33:09|8.641
02:33:10|8.6364
02:33:10|8.6348
02:33:12|8.6324
02:33:12|8.6295
02:33:14|8.6294
02:33:15|8.6438
02:33:15|8.6375
02:33:17|8.6342
02:33:17|8.6344
02:33:19|8.6241
02:33:21|8.6071
02:33:21|8.6056
02:33:23|8.6045
02:33:24|8.6103
02:33:25|8.6124
02:33:26|8.6082
02:33:27|8.6167
02:33:28|8.611
02:33:29|8.611
02:33:30|8.6137
02:33:31|8.6037
02:33:31|8.5989
02:33:33|8.5971
02:33:33|8.6008
02:33:34|8.6008
02:33:35|8.6008
02:33:37|8.608
02:33:37|8.6209
02:33:39|8.6154
02:33:40|8.6057
02:33:41|8.6021
02:33:41|8.6
02:33:42|8.6116
02:33:44|8.6067
02:33:44|8.6067
02:33:46|8.5971
02:33:47|8.6011
02:33:48|8.6024
02:33:49|8.6031
02:33:50|8.6036
02:33:51|8.6055
02:33:52|8.6028
02:33:53|8.6028
02:33:54|8.5998
02:33:55|8.6047
02:33:56|8.6047
02:33:57|8.6047
02:33:58|8.6092
02:33:59|8.6163
02:34:00|8.6159
02:34:01|8.6097
02:34:03|8.6103
02:34:03|8.6089
02:34:05|8.6044
02:34:06|8.6063
02:34:08|8.5999
02:34:08|8.5977
02:34:09|8.5932
02:34:10|8.5873
02:34:11|8.5948
02:34:12|8.5972
02:34:14|8.5895
02:34:14|8.5878
02:34:15|8.5874
02:34:16|8.5874
02:34:17|8.5901
02:34:18|8.5901
02:34:19|8.5933
02:34:21|8.584
02:34:22|8.581
02:34:24|8.5891
02:34:24|8.5855
02:34:26|8.5827
02:34:27|8.578
02:34:28|8.5657
02:34:29|8.5742
02:34:30|8.5685
02:34:31|8.5727
02:34:32|8.5727
02:34:33|8.5854
02:34:34|8.5845
02:34:35|8.5897
02:34:36|8.5881
02:34:37|8.5881
02:34:38|8.5863
02:34:39|8.5818
02:34:40|8.5826
02:34:42|8.5747
02:34:44|8.5757
02:34:44|8.5734
02:34:45|8.5763
02:34:46|8.5748
02:34:48|8.5765
02:34:48|8.5798
02:34:49|8.578
02:34:50|8.574
02:34:51|8.574
02:34:53|8.5756
02:34:54|8.5756
02:34:55|8.5757
02:34:56|8.5836
02:34:57|8.5773
02:34:59|8.5825
02:35:00|8.5759
02:35:01|8.5795
02:35:02|8.5895
02:35:03|8.5853
02:35:04|8.5975
02:35:05|8.595
02:35:05|8.594
02:35:07|8.5952
02:35:09|8.5865
02:35:09|8.595
02:35:11|8.595
02:35:12|8.595
02:35:12|8.5924
02:35:13|8.5938
02:35:15|8.5936
02:35:16|8.5967
02:35:17|8.6024
02:35:17|8.6024
02:35:20|8.602
02:35:20|8.5949
02:35:22|8.5899
02:35:23|8.583
02:35:24|8.5803
02:35:26|8.5843
02:35:26|8.5811
02:35:28|8.5773
02:35:28|8.5771
02:35:29|8.574
02:35:30|8.5724
02:35:31|8.5699
02:35:33|8.57
02:35:34|8.57
02:35:35|8.5683
02:35:36|8.5668
02:35:37|8.5678
02:35:38|8.5656
02:35:39|8.5648
02:35:40|8.5607
02:35:41|8.5656
02:35:42|8.5682
02:35:43|8.5672
02:35:44|8.56
02:35:45|8.5574
02:35:46|8.5623
02:35:47|8.5561
02:35:48|8.5643
02:35:49|8.5688
02:35:50|8.5697
02:35:51|8.5605
02:35:52|8.5605
02:35:53|8.5605
02:35:54|8.5629
02:35:55|8.563
02:35:56|8.5608
02:35:57|8.561
02:35:58|8.5581
02:36:00|8.57
02:36:00|8.5722
02:36:02|8.5722
02:36:03|8.5564
02:36:03|8.5535
02:36:05|8.5592
02:36:06|8.5611
02:36:07|8.5595
02:36:08|8.5522
02:36:09|8.5553
02:36:11|8.5608
02:36:12|8.5616
02:36:12|8.5542
02:36:14|8.5542
02:36:15|8.5528
02:36:16|8.5512
02:36:17|8.5486
02:36:18|8.5485
02:36:19|8.5485
02:36:20|8.5405
02:36:20|8.5394
02:36:23|8.5408
02:36:23|8.5408
02:36:25|8.5421
02:36:26|8.5403
02:36:27|8.5327
02:36:28|8.5265
02:36:29|8.534
02:36:30|8.5442
02:36:31|8.5488
02:36:32|8.5416
02:36:33|8.5416
02:36:35|8.5379
02:36:36|8.5425
02:36:37|8.5407
02:36:39|8.5422
02:36:39|8.5423
02:36:40|8.5407
02:36:41|8.5377
02:36:42|8.5169
02:36:44|8.5291
02:36:45|8.5291
02:36:46|8.5234
02:36:46|8.5193
02:36:49|8.5215
02:36:50|8.5215
02:36:50|8.5289
02:36:51|8.5268
02:36:52|8.5255
02:36:53|8.5255
02:36:55|8.5222
02:36:56|8.5165
02:36:57|8.5165
02:36:58|8.5165
02:36:59|8.5239
02:37:00|8.5238
02:37:01|8.5342
02:37:02|8.5283
02:37:04|8.5286
02:37:05|8.5287
02:37:06|8.5287
02:37:07|8.5291
02:37:08|8.5299
02:37:09|8.5362
02:37:10|8.5457
02:37:11|8.5455
02:37:12|8.5507
02:37:13|8.5547
02:37:13|8.5573
02:37:15|8.5498
02:37:16|8.5548
02:37:17|8.5548
02:37:18|8.5438
02:37:19|8.5438
02:37:20|8.5307
02:37:21|8.5315
02:37:21|8.5264
02:37:24|8.5219
02:37:24|8.5219
02:37:26|8.522
02:37:27|8.522
02:37:28|8.5258
02:37:28|8.5293
02:37:31|8.537
02:37:32|8.5364
02:37:32|8.5474
02:37:33|8.545
02:37:35|8.5324
02:37:36|8.541
02:37:37|8.541
02:37:37|8.5426
02:37:39|8.5493
02:37:40|8.547
02:37:41|8.5444
02:37:41|8.5458
02:37:43|8.5525
02:37:44|8.5569
02:37:45|8.5605
02:37:46|8.5653
02:37:47|8.5643
02:37:48|8.5644
02:37:49|8.5647
02:37:50|8.5658
02:37:51|8.5694
02:37:52|8.5562
02:37:53|8.5519
02:37:54|8.5553
02:37:55|8.552
02:37:56|8.552
02:37:57|8.5543
02:37:59|8.5451
02:37:59|8.5527
02:38:01|8.5527
02:38:02|8.5527
02:38:03|8.5547
02:38:05|8.5489
02:38:05|8.5456
02:38:07|8.5432
02:38:08|8.5432
02:38:09|8.5504
02:38:10|8.5616
02:38:11|8.5702
02:38:12|8.557
02:38:13|8.5692
02:38:14|8.5693
02:38:15|8.5781
02:38:16|8.5781
02:38:17|8.5823
02:38:18|8.5822
02:38:19|8.5908
02:38:20|8.5886
02:38:21|8.5856
02:38:22|8.5873
02:38:23|8.5699
02:38:24|8.5687
02:38:25|8.577
02:38:26|8.5815
02:38:27|8.5769
02:38:29|8.5821
02:38:29|8.5816
02:38:30|8.5824
02:38:32|8.5761
02:38:33|8.5744
02:38:34|8.562
02:38:36|8.5739
02:38:37|8.5628
02:38:37|8.5666
02:38:40|8.5625
02:38:40|8.57
02:38:41|8.5618
02:38:42|8.5773
02:38:43|8.5748
02:38:44|8.5748
02:38:46|8.5823
02:38:47|8.5869
02:38:49|8.5817
02:38:50|8.5981
02:38:52|8.5848
02:38:53|8.5839
02:38:54|8.5737
02:38:54|8.5772
02:38:55|8.5722
02:38:57|8.5721
02:38:58|8.5721
02:38:59|8.5762
02:39:00|8.5754
02:39:01|8.5787
02:39:02|8.5766
02:39:03|8.5747
02:39:04|8.5899
02:39:05|8.5802
02:39:06|8.585
02:39:07|8.585
02:39:08|8.5983
02:39:09|8.6013
02:39:10|8.601
02:39:11|8.5978
02:39:12|8.6002
02:39:13|8.599
02:39:14|8.5995
02:39:15|8.5995
02:39:16|8.6032
02:39:17|8.5983
02:39:18|8.6017
02:39:19|8.5992
02:39:20|8.6064
02:39:21|8.5981
02:39:22|8.6045
02:39:23|8.6043
02:39:24|8.5995
02:39:26|8.5965
02:39:27|8.5894
02:39:28|8.5905
02:39:28|8.6002
02:39:31|8.6016
02:39:31|8.6028
02:39:32|8.603
02:39:33|8.603
02:39:35|8.614
02:39:36|8.614
02:39:36|8.6151
02:39:38|8.6151
02:39:38|8.6269
02:39:40|8.6286
02:39:41|8.631
02:39:42|8.6332
02:39:43|8.6347
02:39:44|8.6317
02:39:45|8.6327
02:39:45|8.6278
02:39:47|8.6245
02:39:48|8.6243
02:39:49|8.6224
02:39:50|8.639
02:39:51|8.6299
02:39:52|8.6311
02:39:53|8.6311
02:39:54|8.6308
02:39:55|8.6317
02:39:56|8.6227
02:39:57|8.6205
02:39:58|8.6216
02:39:59|8.6282
02:40:01|8.6209
02:40:02|8.6434
02:40:03|8.646
02:40:04|8.6509
02:40:05|8.6463
02:40:06|8.6475
02:40:07|8.6381
02:40:08|8.6313
02:40:09|8.6371
02:40:10|8.6384
02:40:11|8.6356
02:40:12|8.641
02:40:14|8.6386
02:40:14|8.6386
02:40:15|8.6356
02:40:16|8.6337
02:40:18|8.6404
02:40:19|8.6426
02:40:20|8.6468
02:40:21|8.6476
02:40:22|8.6457
02:40:23|8.6312
02:40:24|8.6273
02:40:25|8.6305
02:40:27|8.6189
02:40:28|8.6258
02:40:28|8.6273
02:40:29|8.6337
02:40:31|8.6328
02:40:32|8.6375
02:40:32|8.6291
02:40:33|8.6291
02:40:35|8.6328
02:40:36|8.6179
02:40:37|8.62
02:40:38|8.6187
02:40:40|8.6221
02:40:40|8.6204
02:40:41|8.6216
02:40:42|8.6278
02:40:43|8.6303
02:40:44|8.6325
02:40:46|8.6311
02:40:47|8.6154
02:40:48|8.6194
02:40:49|8.6194
02:40:50|8.619
02:40:51|8.6272
02:40:52|8.6281
02:40:53|8.6146
02:40:54|8.6146
02:40:55|8.6339
02:40:56|8.6339
02:40:57|8.62
02:40:58|8.616
02:40:59|8.6243
02:41:01|8.6237
02:41:02|8.6304
02:41:02|8.6213
02:41:03|8.6244
02:41:04|8.6275
02:41:05|8.6146
02:41:07|8.6162
02:41:08|8.6101
02:41:09|8.6161
02:41:10|8.6194
02:41:11|8.6194
02:41:12|8.6349
02:41:13|8.6333
02:41:14|8.6415
02:41:15|8.6343
02:41:16|8.643
02:41:17|8.643
02:41:18|8.6571
02:41:19|8.6618
02:41:21|8.6552
02:41:22|8.6541
02:41:22|8.6634
02:41:24|8.659
02:41:25|8.659
02:41:26|8.6586
02:41:28|8.661
02:41:29|8.6696
02:41:30|8.6746
02:41:32|8.6669
02:41:33|8.6686
02:41:34|8.6686
02:41:35|8.6679
02:41:36|8.6647
02:41:37|8.6627
02:41:38|8.6695
02:41:40|8.6713
02:41:40|8.6769
02:41:43|8.6777
02:41:44|8.6881
02:41:45|8.698
02:41:46|8.6937
02:41:48|8.6832
02:41:48|8.6835
02:41:49|8.6816
02:41:50|8.6835
02:41:51|8.6751
02:41:52|8.6751
02:41:53|8.6738
02:41:54|8.6738
02:41:56|8.6899
02:41:56|8.6926
02:41:58|8.6986
02:41:59|8.6837
02:42:00|8.6837
02:42:01|8.6887
02:42:02|8.6797
02:42:03|8.6765
02:42:04|8.6742
02:42:05|8.6816
02:42:06|8.6805
02:42:07|8.6773
02:42:09|8.6805
02:42:10|8.6814
02:42:11|8.6931
02:42:12|8.6932
02:42:13|8.6946
02:42:14|8.6969
02:42:15|8.6914
02:42:16|8.6882
02:42:17|8.6845
02:42:18|8.7123
02:42:19|8.7098
02:42:21|8.7149
02:42:21|8.7284
02:42:22|8.7253
02:42:23|8.7189
02:42:24|8.7176
02:42:25|8.7195
02:42:27|8.7224
02:42:29|8.7227
02:42:29|8.7246
02:42:30|8.7307
02:42:31|8.7398
02:42:32|8.7395
02:42:34|8.7399
02:42:35|8.7376
02:42:35|8.7284
02:42:37|8.7336
02:42:38|8.7336
02:42:39|8.7233
02:42:41|8.7427
02:42:42|8.7395
02:42:42|8.7382
02:42:44|8.7371
02:42:45|8.7446
02:42:46|8.745
02:42:48|8.7387
02:42:48|8.7326
02:42:50|8.7273
02:42:51|8.7281
02:42:52|8.7342
02:42:52|8.728
02:42:53|8.7187
02:42:55|8.7187
02:42:56|8.7147
02:42:57|8.7244
02:42:58|8.7249
02:42:59|8.7249
02:42:59|8.7198
02:43:01|8.7274
02:43:02|8.7307
02:43:03|8.7344
02:43:04|8.7393
02:43:05|8.7376
02:43:07|8.7179
02:43:08|8.7259
02:43:09|8.7222
02:43:10|8.7152
02:43:11|8.7098
02:43:12|8.7036
02:43:14|8.7056
02:43:14|8.7041
02:43:16|8.7024
02:43:17|8.7016
02:43:17|8.7001
02:43:19|8.7104
02:43:20|8.7086
02:43:21|8.701
02:43:21|8.7042
02:43:22|8.713
02:43:23|8.711
02:43:24|8.7108
02:43:26|8.7108
02:43:26|8.7099
02:43:27|8.7117
02:43:28|8.7088
02:43:30|8.7052
02:43:30|8.7052
02:43:31|8.7103
02:43:32|8.7108
02:43:35|8.711
02:43:36|8.7132
02:43:37|8.7145
02:43:38|8.7239
02:43:39|8.7178
02:43:40|8.7163
02:43:42|8.717
02:43:42|8.717
02:43:44|8.717
02:43:45|8.7063
02:43:46|8.712
02:43:46|8.7076
02:43:49|8.7131
02:43:49|8.711
02:43:51|8.7158
02:43:52|8.7207
02:43:54|8.7195
02:43:55|8.7246
02:43:56|8.7244
02:43:57|8.7235
02:43:58|8.7259
02:44:00|8.7197
02:44:00|8.7193
02:44:02|8.7141
02:44:03|8.7124
02:44:04|8.7122
02:44:04|8.7117
02:44:06|8.7105
02:44:08|8.7025
02:44:09|8.7106
02:44:10|8.7162
02:44:10|8.7199
02:44:12|8.7199
02:44:13|8.7177
02:44:14|8.7149
02:44:14|8.7155
02:44:16|8.7115
02:44:16|8.7108
02:44:17|8.7117
02:44:19|8.7083
02:44:20|8.71
02:44:20|8.7075
02:44:22|8.7075
02:44:23|8.7031
02:44:24|8.7031
02:44:25|8.706
02:44:26|8.7014
02:44:27|8.7014
02:44:27|8.7
02:44:28|8.7002
02:44:31|8.7017
02:44:32|8.7087
02:44:33|8.7083
02:44:34|8.7039
02:44:36|8.7
02:44:37|8.6959
02:44:37|8.7029
02:44:38|8.7046
02:44:40|8.7115
02:44:41|8.7145
02:44:42|8.7179
02:44:43|8.7152
02:44:43|8.7206
02:44:44|8.7186
02:44:47|8.7235
02:44:47|8.7208
02:44:48|8.7208
02:44:49|8.7187
02:44:50|8.7209
02:44:51|8.7246
02:44:52|8.7262
02:44:53|8.7309
02:44:54|8.7316
02:44:56|8.7388
02:44:57|8.7372
02:44:58|8.7342
02:44:58|8.7452
02:44:59|8.7459
02:45:00|8.7478
02:45:02|8.7488
02:45:03|8.741
02:45:03|8.7325
02:45:05|8.7248
02:45:07|8.7336
02:45:07|8.7271
02:45:09|8.7219
02:45:09|8.723
02:45:11|8.7102
02:45:11|8.7038
02:45:13|8.7046
02:45:13|8.7125
02:45:15|8.7194
02:45:16|8.7183
02:45:17|8.71
02:45:18|8.7051
02:45:19|8.7021
02:45:20|8.6991
02:45:21|8.7014
02:45:22|8.6944
02:45:23|8.696
02:45:24|8.7001
02:45:25|8.7034
02:45:26|8.7137
02:45:27|8.7065
02:45:28|8.7092
02:45:29|8.7092
02:45:30|8.7105
02:45:32|8.6901
02:45:34|8.6928
02:45:34|8.6928
02:45:35|8.6876
02:45:36|8.6876
02:45:37|8.6876
02:45:38|8.6854
02:45:39|8.6925
02:45:40|8.685
02:45:42|8.6782
02:45:42|8.6876
02:45:43|8.6874
02:45:44|8.6832
02:45:45|8.6826
02:45:47|8.6792
02:45:47|8.6791
02:45:48|8.6749
02:45:49|8.6706
02:45:50|8.6761
02:45:52|8.676
02:45:54|8.6741
02:45:54|8.6682
02:45:55|8.6729
02:45:56|8.677
02:45:57|8.677
02:45:58|8.6779
02:45:59|8.6747
02:46:00|8.6766
02:46:01|8.6766
02:46:03|8.6846
02:46:03|8.6744
02:46:04|8.6762
02:46:05|8.6792
02:46:07|8.6792
02:46:08|8.666
02:46:09|8.6619
02:46:10|8.6608
02:46:11|8.6628
02:46:12|8.658
02:46:13|8.658
02:46:15|8.653
02:46:15|8.6491
02:46:17|8.6435
02:46:18|8.6492
02:46:19|8.6434
02:46:20|8.6451
02:46:21|8.6509
02:46:22|8.6517
02:46:23|8.6493
02:46:24|8.6405
02:46:25|8.6443
02:46:26|8.6494
02:46:27|8.651
02:46:28|8.6532
02:46:29|8.6546
02:46:30|8.6683
02:46:31|8.6673
02:46:33|8.6673
02:46:35|8.6718
02:46:35|8.6734
02:46:37|8.6763
02:46:39|8.6825
02:46:40|8.6844
02:46:41|8.6773
02:46:42|8.6773
02:46:43|8.6777
02:46:44|8.6768
02:46:45|8.6833
02:46:46|8.6856
02:46:47|8.6978
02:46:48|8.696
02:46:49|8.6791
02:46:50|8.6744
02:46:51|8.6761
02:46:52|8.6783
02:46:53|8.6801
02:46:54|8.6774
02:46:56|8.6743
02:46:57|8.6733
02:46:58|8.672
02:46:58|8.6801
02:46:59|8.6796
02:47:00|8.6798
02:47:02|8.6817
02:47:03|8.681
02:47:04|8.681
02:47:04|8.6709
02:47:06|8.6791
02:47:07|8.6762
02:47:08|8.6811
02:47:09|8.6757
02:47:11|8.6745
02:47:11|8.6689
02:47:12|8.6689
02:47:13|8.6654
02:47:15|8.6628
02:47:16|8.6628
02:47:17|8.6654
02:47:17|8.6598
02:47:19|8.6591
02:47:21|8.6583
02:47:21|8.6546
02:47:22|8.6517
02:47:24|8.6515
02:47:25|8.6508
02:47:26|8.6512
02:47:27|8.6512
02:47:28|8.6518
02:47:29|8.6513
02:47:30|8.6509
02:47:31|8.6603
02:47:32|8.6681
02:47:33|8.666
02:47:34|8.6552
02:47:35|8.6558
02:47:37|8.6538
02:47:38|8.6522
02:47:38|8.66
02:47:40|8.6482
02:47:41|8.6481
02:47:42|8.643
02:47:43|8.6428
02:47:44|8.6427
02:47:45|8.6427
02:47:46|8.6456
02:47:47|8.6434
02:47:48|8.6514
02:47:49|8.6446
02:47:50|8.6412
02:47:51|8.647
02:47:53|8.6429
02:47:54|8.6373
02:47:55|8.6382
02:47:57|8.6358
02:47:58|8.6375
02:47:59|8.6376
02:48:00|8.6398
02:48:01|8.6439
02:48:03|8.6394
02:48:03|8.6395
02:48:04|8.6308
02:48:05|8.6293
02:48:06|8.6219
02:48:08|8.621
02:48:09|8.6163
02:48:09|8.611
02:48:10|8.6109
02:48:12|8.6183
02:48:13|8.6134
02:48:14|8.6321
02:48:15|8.6376
02:48:17|8.6302
02:48:17|8.6277
02:48:18|8.6267
02:48:19|8.623
02:48:20|8.623
02:48:21|8.6229
02:48:23|8.6299
02:48:24|8.6329
02:48:25|8.6308
02:48:26|8.6311
02:48:27|8.6357
02:48:28|8.6359
02:48:29|8.6244
02:48:30|8.6208
02:48:31|8.6208
02:48:32|8.6208
02:48:33|8.6184
02:48:34|8.6393
02:48:35|8.6417
02:48:36|8.6394
02:48:37|8.6466
02:48:38|8.6516
02:48:39|8.6522
02:48:40|8.6428
02:48:42|8.6465
02:48:42|8.6476
02:48:43|8.644
02:48:45|8.6472
02:48:46|8.655
02:48:46|8.6625
02:48:48|8.6622
02:48:49|8.6621
02:48:50|8.6588
02:48:51|8.6554
02:48:52|8.6636
02:48:53|8.664
02:48:54|8.6639
02:48:58|8.6712
02:49:00|8.6713
02:49:01|8.6687
02:49:02|8.6713
02:49:03|8.6772
02:49:05|8.6796
02:49:05|8.6786
02:49:07|8.6888
02:49:08|8.6914
02:49:09|8.6831
02:49:10|8.6831
02:49:11|8.6868
02:49:12|8.7003
02:49:13|8.6914
02:49:14|8.6937
02:49:15|8.6949
02:49:16|8.6992
02:49:17|8.6992
02:49:18|8.7128
02:49:19|8.7175
02:49:20|8.7152
02:49:21|8.727
02:49:22|8.7247
02:49:23|8.7224
02:49:24|8.7195
02:49:25|8.7207
02:49:26|8.7208
02:49:27|8.7209
02:49:28|8.7234
02:49:29|8.7245
02:49:30|8.7214
02:49:31|8.7209
02:49:32|8.7175
02:49:33|8.7175
02:49:34|8.7161
02:49:36|8.7148
02:49:37|8.7106
02:49:38|8.7105
02:49:39|8.7181
02:49:40|8.7181
02:49:41|8.7214
02:49:42|8.7204
02:49:43|8.7183
02:49:44|8.7183
02:49:45|8.7188
02:49:47|8.7208
02:49:47|8.7254
02:49:48|8.7254
02:49:50|8.7254
02:49:51|8.7187
02:49:51|8.7149
02:49:52|8.711
02:49:53|8.7188
02:49:54|8.7191
02:49:56|8.7191
02:49:57|8.7211
02:49:59|8.6957
02:49:59|8.6958
02:50:01|8.6971
02:50:01|8.6937
02:50:02|8.6909
02:50:03|8.6993
02:50:04|8.6998
02:50:05|8.6888
02:50:06|8.7003
02:50:07|8.7104
02:50:08|8.7019
02:50:09|8.6893
02:50:11|8.682
02:50:12|8.6763
02:50:13|8.6732
02:50:14|8.6784
02:50:15|8.6709
02:50:16|8.668
02:50:17|8.6683
02:50:18|8.6611
02:50:19|8.6631
02:50:20|8.663
02:50:21|8.6647
02:50:22|8.6646
02:50:23|8.6508
02:50:24|8.6434
02:50:25|8.6411
02:50:26|8.6376
02:50:27|8.6402
02:50:28|8.6412
02:50:30|8.6433
02:50:30|8.6348
02:50:32|8.6375
02:50:32|8.6339
02:50:34|8.6275
02:50:34|8.6262
02:50:35|8.6344
02:50:36|8.6331
02:50:38|8.6247
02:50:38|8.624
02:50:40|8.6204
02:50:41|8.6203
02:50:42|8.6186
02:50:43|8.6165
02:50:44|8.6168
02:50:45|8.6172
02:50:46|8.6149
02:50:47|8.61
02:50:48|8.6241
02:50:50|8.6172
02:50:51|8.6183
02:50:51|8.6171
02:50:53|8.6161
02:50:53|8.616
02:50:55|8.616
02:50:56|8.6034
02:50:56|8.6103
02:50:57|8.6111
02:50:59|8.603
02:50:59|8.6016
02:51:01|8.6023
02:51:01|8.6007
02:51:03|8.6155
02:51:04|8.6319
02:51:06|8.6271
02:51:06|8.619
02:51:07|8.6257
02:51:08|8.6172
02:51:09|8.6215
02:51:10|8.6207
02:51:11|8.6188
02:51:12|8.6124
02:51:13|8.6162
02:51:14|8.6222
02:51:15|8.6256
02:51:16|8.6241
02:51:17|8.6198
02:51:18|8.6139
02:51:19|8.6137
02:51:20|8.6021
02:51:21|8.6055
02:51:22|8.6045
02:51:23|8.6002
02:51:24|8.6003
02:51:26|8.608
02:51:26|8.6129
02:51:27|8.6235
02:51:28|8.6209
02:51:29|8.6174
02:51:30|8.6188
02:51:31|8.6188
02:51:32|8.6127
02:51:33|8.6187
02:51:34|8.6166
02:51:35|8.6167
02:51:36|8.6167
02:51:38|8.6256
02:51:39|8.6353
02:51:40|8.6295
02:51:41|8.6377
02:51:41|8.6379
02:51:43|8.637
02:51:44|8.6407
02:51:45|8.6374
02:51:46|8.6308
02:51:47|8.6323
02:51:49|8.6312
02:51:49|8.6322
02:51:51|8.6344
02:51:52|8.6468
02:51:53|8.6469
02:51:55|8.6521
02:51:56|8.6529
02:51:56|8.6541
02:51:58|8.6537
02:51:58|8.6513
02:52:00|8.6559
02:52:00|8.658
02:52:02|8.6496
02:52:02|8.6472
02:52:04|8.6432
02:52:04|8.6297
02:52:07|8.6407
02:52:07|8.6308
02:52:08|8.6284
02:52:09|8.6285
02:52:10|8.6244
02:52:11|8.6308
02:52:12|8.644
02:52:13|8.6368
02:52:14|8.6399
02:52:15|8.6441
02:52:16|8.6464
02:52:18|8.6294
02:52:18|8.6432
02:52:20|8.6372
02:52:21|8.6305
02:52:22|8.638
02:52:23|8.6358
02:52:24|8.6436
02:52:25|8.6454
02:52:26|8.6411
02:52:27|8.646
02:52:27|8.644
02:52:29|8.6399
02:52:30|8.6422
02:52:30|8.6478
02:52:32|8.646
02:52:32|8.646
02:52:33|8.6479
02:52:35|8.6479
02:52:35|8.6618
02:52:37|8.6717
02:52:38|8.6749
02:52:39|8.6835
02:52:41|8.6656
02:52:41|8.668
02:52:42|8.6638
02:52:43|8.6572
02:52:44|8.6615
02:52:45|8.6612
02:52:46|8.6612
02:52:47|8.662
02:52:48|8.661
02:52:49|8.6633
02:52:50|8.6633
02:52:51|8.6632
02:52:52|8.6632
02:52:53|8.667
02:52:54|8.667
02:52:57|8.6668
02:52:58|8.6665
02:52:58|8.6638
02:53:00|8.6572
02:53:00|8.6627
02:53:02|8.662
02:53:03|8.6641
02:53:03|8.6641
02:53:04|8.6624
02:53:05|8.6669
02:53:07|8.6623
02:53:08|8.6628
02:53:09|8.6579
02:53:10|8.6549
02:53:11|8.6409
02:53:13|8.6418
02:53:13|8.6387
02:53:15|8.6384
02:53:15|8.6476
02:53:16|8.6502
02:53:18|8.6366
02:53:19|8.639
02:53:19|8.6371
02:53:20|8.6328
02:53:21|8.6317
02:53:22|8.6289
02:53:23|8.6276
02:53:24|8.6259
02:53:25|8.6329
02:53:27|8.6328
02:53:28|8.6287
02:53:28|8.6303
02:53:30|8.6307
02:53:30|8.6277
02:53:31|8.6277
02:53:32|8.6093
02:53:34|8.6114
02:53:34|8.6128
02:53:35|8.6137
02:53:36|8.6311
02:53:37|8.6117
02:53:39|8.6117
02:53:40|8.6163
02:53:41|8.6162
02:53:42|8.6119
02:53:43|8.6118
02:53:44|8.6061
02:53:46|8.6033
02:53:46|8.6057
02:53:47|8.6058
02:53:48|8.5919
02:53:49|8.5918
02:53:51|8.5842
02:53:51|8.5751
02:53:53|8.5705
02:53:54|8.5697
02:53:55|8.5806
02:53:56|8.5751
02:53:57|8.5736
02:53:58|8.5668
02:53:59|8.5718
02:54:00|8.5682
02:54:02|8.5794
02:54:03|8.5887
02:54:03|8.5901
02:54:05|8.5747
02:54:06|8.5915
02:54:07|8.5999
02:54:09|8.5938
02:54:09|8.6016
02:54:11|8.5857
02:54:11|8.5839
02:54:13|8.5753
02:54:13|8.5818
02:54:14|8.5785
02:54:16|8.5885
02:54:16|8.5881
02:54:18|8.5753
02:54:19|8.5764
02:54:20|8.5869
02:54:21|8.5706
02:54:22|8.5716
02:54:23|8.5678
02:54:24|8.5653
02:54:25|8.5596
02:54:26|8.548
02:54:27|8.5553
02:54:28|8.5554
02:54:29|8.5489
02:54:30|8.5543
02:54:31|8.5462
02:54:32|8.5394
02:54:33|8.5444
02:54:35|8.5453
02:54:35|8.5402
02:54:36|8.5402
02:54:37|8.5409
02:54:38|8.5452
02:54:40|8.5335
02:54:42|8.5312
02:54:42|8.5311
02:54:43|8.515
02:54:44|8.5128
02:54:45|8.5128
02:54:46|8.522
02:54:47|8.5278
02:54:48|8.5301
02:54:49|8.5258
02:54:51|8.5207
02:54:52|8.5264
02:54:53|8.5192
02:54:55|8.5177
02:54:57|8.5171
02:54:57|8.5198
02:54:58|8.5152
02:55:00|8.5152
02:55:01|8.5139
02:55:02|8.5171
02:55:04|8.5199
02:55:05|8.5304
02:55:05|8.5333
02:55:06|8.5401
02:55:08|8.5302
02:55:09|8.5234
02:55:10|8.5281
02:55:11|8.5234
02:55:12|8.5163
02:55:14|8.5198
02:55:14|8.5162
02:55:15|8.5162
02:55:16|8.5172
02:55:17|8.5242
02:55:18|8.5242
02:55:20|8.5241
02:55:21|8.5296
02:55:21|8.5269
02:55:23|8.5271
02:55:25|8.5362
02:55:25|8.5362
02:55:26|8.5231
02:55:27|8.5171
02:55:28|8.5172
02:55:30|8.5202
02:55:30|8.5171
02:55:31|8.5148
02:55:32|8.5129
02:55:33|8.511
02:55:34|8.5125
02:55:35|8.5109
02:55:36|8.5129
02:55:37|8.5129
02:55:38|8.5133
02:55:39|8.4933
02:55:41|8.4971
02:55:42|8.4962
02:55:43|8.4876
02:55:44|8.4825
02:55:45|8.496
02:55:47|8.4971
02:55:47|8.4926
02:55:48|8.4842
02:55:49|8.4867
02:55:50|8.4867
02:55:52|8.4756
02:55:53|8.4756
02:55:53|8.473
02:55:54|8.4734
02:55:56|8.4774
02:55:56|8.4745
02:55:58|8.4777
02:56:00|8.477
02:56:01|8.4768
02:56:03|8.4642
02:56:03|8.4651
02:56:05|8.4648
02:56:05|8.4642
02:56:08|8.4617
02:56:09|8.4715
02:56:10|8.4861
02:56:11|8.4912
02:56:13|8.4905
02:56:14|8.4861
02:56:15|8.4842
02:56:15|8.4935
02:56:16|8.4978
02:56:18|8.4976
02:56:19|8.5071
02:56:20|8.5074
02:56:21|8.5119
02:56:22|8.5077
02:56:23|8.5158
02:56:24|8.5111
02:56:24|8.5073
02:56:26|8.5065
02:56:27|8.503
02:56:29|8.5029
02:56:30|8.5058
02:56:31|8.5057
02:56:32|8.5112
02:56:34|8.5019
02:56:34|8.5048
02:56:35|8.5082
02:56:36|8.5082
02:56:38|8.5056
02:56:39|8.4976
02:56:40|8.5022
02:56:41|8.5087
02:56:43|8.5085
02:56:43|8.5127
02:56:45|8.5179
02:56:47|8.5122
02:56:47|8.5219
02:56:48|8.5218
02:56:49|8.5229
02:56:50|8.5229
02:56:51|8.5217
02:56:52|8.5217
02:56:53|8.5218
02:56:55|8.5294
02:56:56|8.5229
02:56:57|8.5221
02:56:58|8.523
02:56:59|8.5269
02:57:00|8.5271
02:57:02|8.5135
02:57:03|8.5092
02:57:04|8.5059
02:57:06|8.5026
02:57:07|8.5022
02:57:09|8.5002
02:57:09|8.5002
02:57:10|8.4982
02:57:11|8.495
02:57:12|8.4941
02:57:14|8.486
02:57:14|8.4865
02:57:16|8.492
02:57:18|8.4964
02:57:18|8.494
02:57:19|8.4923
02:57:20|8.492
02:57:21|8.4893
02:57:23|8.4841
02:57:23|8.4837
02:57:24|8.4844
02:57:25|8.4856
02:57:26|8.4772
02:57:27|8.4721
02:57:28|8.4725
02:57:29|8.4748
02:57:30|8.4811
02:57:31|8.4757
02:57:33|8.4792
02:57:33|8.4822
02:57:34|8.4856
02:57:35|8.4872
02:57:36|8.4779
02:57:37|8.4737
02:57:39|8.4666
02:57:40|8.4647
02:57:41|8.4659
02:57:42|8.4659
02:57:44|8.4767
02:57:45|8.4743
02:57:47|8.4793
02:57:48|8.4744
02:57:49|8.4664
02:57:51|8.4734
02:57:51|8.4738
02:57:52|8.4685
02:57:54|8.4716
02:57:55|8.4626
02:57:56|8.4637
02:57:57|8.4654
02:57:58|8.4546
02:57:59|8.4564
02:58:00|8.4539
02:58:01|8.4514
02:58:02|8.4511
02:58:04|8.4434
02:58:05|8.4428
02:58:07|8.4445
02:58:08|8.4572
02:58:09|8.4578
02:58:10|8.4673
02:58:12|8.4748
02:58:13|8.4856
02:58:13|8.4753
02:58:14|8.4825
02:58:16|8.4805
02:58:17|8.48
02:58:17|8.4836
02:58:19|8.4784
02:58:19|8.4762
02:58:21|8.48
02:58:22|8.48
02:58:23|8.4765
02:58:24|8.48
02:58:26|8.4805
02:58:26|8.483
02:58:27|8.4922
02:58:28|8.4943
02:58:29|8.4986
02:58:30|8.4816
02:58:31|8.4829
02:58:32|8.489
02:58:33|8.489
02:58:34|8.4879
02:58:35|8.4914
02:58:36|8.4873
02:58:37|8.4854
02:58:39|8.4884
02:58:39|8.4903
02:58:40|8.4879
02:58:42|8.4886
02:58:42|8.4907
02:58:44|8.49
02:58:45|8.4909
02:58:47|8.493
02:58:48|8.4946
02:58:50|8.5009
02:58:51|8.5009
02:58:52|8.4971
02:58:54|8.4858
02:58:54|8.4879
02:58:56|8.4961
02:58:58|8.4877
02:58:58|8.4873
02:58:59|8.4782
02:59:01|8.4712
02:59:02|8.4794
02:59:03|8.4777
02:59:04|8.4915
02:59:05|8.4907
02:59:07|8.494
02:59:09|8.4881
02:59:09|8.4891
02:59:10|8.4869
02:59:11|8.4935
02:59:13|8.4946
02:59:14|8.4867
02:59:14|8.4879
02:59:16|8.4775
02:59:17|8.4751
02:59:17|8.4738
02:59:19|8.4707
02:59:19|8.467
02:59:21|8.4641
02:59:22|8.4688
02:59:23|8.4706
02:59:24|8.4671
02:59:25|8.4748
02:59:26|8.4749
02:59:26|8.4708
02:59:28|8.4747
02:59:29|8.4792
02:59:29|8.4793
02:59:31|8.4791
02:59:32|8.4791
02:59:32|8.4791
02:59:34|8.4766
02:59:35|8.4748
02:59:36|8.4767
02:59:37|8.4781
02:59:38|8.4769
02:59:39|8.4769
02:59:39|8.469
02:59:40|8.4716
02:59:42|8.475
02:59:42|8.4754
02:59:44|8.4717
02:59:45|8.4653
02:59:46|8.4696
02:59:48|8.4711
02:59:49|8.4621
02:59:50|8.4621
02:59:51|8.4672
02:59:52|8.4739
02:59:53|8.4766
02:59:54|8.4797
02:59:55|8.4827
02:59:56|8.4886
02:59:57|8.4938
02:59:58|8.4903
02:59:59|8.5024
03:00:00|8.4968
03:00:01|8.5048
03:00:02|8.4961
03:00:03|8.4862
03:00:05|8.488
03:00:06|8.4872
03:00:07|8.4913
03:00:08|8.5025
03:00:09|8.5095
03:00:10|8.5188
03:00:11|8.5205
03:00:13|8.5136
03:00:14|8.5058
03:00:15|8.5114
03:00:16|8.5054
03:00:17|8.5054
03:00:18|8.5097
03:00:19|8.5049
03:00:20|8.499
03:00:21|8.4921
03:00:22|8.5005
03:00:22|8.4918
03:00:24|8.5004
03:00:25|8.5028
03:00:26|8.5111
03:00:28|8.5081
03:00:28|8.5008
03:00:29|8.5045
03:00:31|8.4996
03:00:31|8.504
03:00:33|8.5075
03:00:34|8.5074
03:00:36|8.4966
03:00:36|8.4967
03:00:37|8.4966
03:00:38|8.4899
03:00:40|8.4843
03:00:41|8.48
03:00:42|8.4741
03:00:43|8.4757
03:00:44|8.4763
03:00:45|8.4824
03:00:46|8.4884
03:00:48|8.4827
03:00:49|8.4807
03:00:49|8.4779
03:00:52|8.4847
03:00:52|8.4838
03:00:53|8.4779
03:00:54|8.4816
03:00:55|8.4865
03:00:56|8.4879
03:00:58|8.4859
03:00:59|8.4809
03:00:59|8.479
03:01:00|8.4786
03:01:01|8.4765
03:01:03|8.4807
03:01:04|8.4774
03:01:06|8.4779
03:01:06|8.4832
03:01:07|8.473
03:01:09|8.48
03:01:10|8.479
03:01:12|8.4685
03:01:12|8.4609
03:01:14|8.461
03:01:15|8.4676
03:01:16|8.4677
03:01:17|8.4714
03:01:19|8.4632
03:01:20|8.4686
03:01:21|8.472
03:01:22|8.4789
03:01:23|8.4799
03:01:24|8.4744
03:01:25|8.4744
03:01:26|8.4744
03:01:27|8.475
03:01:28|8.4684
03:01:29|8.4684
03:01:30|8.4686
03:01:31|8.4701
03:01:32|8.4741
03:01:33|8.4649
03:01:34|8.4619
03:01:35|8.4561
03:01:36|8.4692
03:01:37|8.4631
03:01:38|8.4652
03:01:39|8.4652
03:01:40|8.4703
03:01:41|8.4703
03:01:42|8.4703
03:01:43|8.4648
03:01:44|8.4734
03:01:46|8.4702
03:01:46|8.4702
03:01:49|8.4693
03:01:49|8.4693
03:01:50|8.4693
03:01:51|8.4693
03:01:52|8.4729
03:01:53|8.4722
03:01:54|8.4768
03:01:56|8.4789
03:01:57|8.4885
03:01:58|8.4907
03:01:59|8.4934
03:02:00|8.4935
03:02:02|8.5018
03:02:03|8.5023
03:02:04|8.5027
03:02:05|8.5054
03:02:06|8.5141
03:02:08|8.5141
03:02:10|8.5171
03:02:11|8.5333
03:02:12|8.5372
03:02:13|8.5397
03:02:14|8.5374
03:02:15|8.5441
03:02:16|8.5487
03:02:17|8.5422
03:02:18|8.5577
03:02:19|8.5488
03:02:21|8.5538
03:02:22|8.5609
03:02:23|8.5627
03:02:24|8.5582
03:02:25|8.5654
03:02:26|8.5746
03:02:27|8.5694
03:02:28|8.5698
03:02:29|8.5722
03:02:30|8.575
03:02:31|8.5795
03:02:32|8.5815
03:02:33|8.5913
03:02:34|8.5886
03:02:35|8.5805
03:02:36|8.5795
03:02:37|8.5759
03:02:38|8.5846
03:02:39|8.5774
03:02:40|8.5792
03:02:41|8.5781
03:02:42|8.5762
03:02:43|8.5714
03:02:44|8.5757
03:02:45|8.5757
03:02:46|8.57
03:02:47|8.5581
03:02:49|8.5512
03:02:50|8.5513
03:02:50|8.5511
03:02:52|8.5527
03:02:54|8.5655
03:02:55|8.568
03:02:56|8.5706
03:02:57|8.5633
03:02:58|8.5646
03:02:59|8.5678
03:03:00|8.5678
03:03:01|8.5594
03:03:02|8.5583
03:03:03|8.5558
03:03:04|8.5603
03:03:05|8.5556
03:03:06|8.5533
03:03:07|8.5533
03:03:08|8.55
03:03:09|8.5554
03:03:11|8.555
03:03:11|8.5553
03:03:13|8.5664
03:03:14|8.5653
03:03:15|8.5687
03:03:16|8.5697
03:03:17|8.5749
03:03:18|8.5713
03:03:19|8.5675
03:03:20|8.5701
03:03:21|8.5709
03:03:22|8.5709
03:03:23|8.5687
03:03:24|8.5711
03:03:25|8.5711
03:03:26|8.5803
03:03:27|8.5822
03:03:28|8.5797
03:03:29|8.5774
03:03:30|8.5774
03:03:31|8.5774
03:03:32|8.5708
03:03:33|8.574
03:03:34|8.5766
03:03:35|8.5791
03:03:37|8.5791
03:03:37|8.5805
03:03:38|8.5854
03:03:40|8.5816
03:03:41|8.5783
03:03:42|8.59
03:03:43|8.5908
03:03:44|8.5854
03:03:45|8.5723
03:03:46|8.5712
03:03:47|8.5692
03:03:48|8.5677
03:03:49|8.5653
03:03:50|8.5622
03:03:52|8.5714
03:03:54|8.5662
03:03:54|8.5662
03:03:55|8.5606
03:03:56|8.5594
03:03:57|8.5687
03:03:58|8.57
03:03:59|8.5652
03:04:00|8.5648
03:04:01|8.5646
03:04:03|8.5659
03:04:03|8.5593
03:04:04|8.5554
03:04:06|8.5595
03:04:07|8.5595
03:04:08|8.5702
03:04:09|8.5793
03:04:10|8.58
03:04:11|8.5697
03:04:12|8.5759
03:04:14|8.579
03:04:15|8.5678
03:04:16|8.5699
03:04:17|8.5746
03:04:18|8.5633
03:04:20|8.5619
03:04:20|8.5608
03:04:21|8.5608
03:04:22|8.5704
03:04:24|8.5643
03:04:25|8.5635
03:04:26|8.5559
03:04:28|8.5515
03:04:28|8.5528
03:04:29|8.5448
03:04:30|8.5452
03:04:32|8.5364
03:04:34|8.5328
03:04:34|8.5313
03:04:36|8.5306
03:04:36|8.5257
03:04:37|8.5278
03:04:38|8.524
03:04:39|8.5215
03:04:41|8.5171
03:04:41|8.5183
03:04:42|8.5168
03:04:43|8.5204
03:04:45|8.5208
03:04:46|8.5169
03:04:47|8.5128
03:04:48|8.5154
03:04:49|8.514
03:04:49|8.5154
03:04:51|8.5095
03:04:53|8.5056
03:04:55|8.5067
03:04:56|8.5199
03:04:57|8.5147
03:04:59|8.5163
03:04:59|8.5163
03:05:00|8.5006
03:05:01|8.5054
03:05:03|8.5014
03:05:04|8.5043
03:05:06|8.5006
03:05:07|8.5013
03:05:08|8.5013
03:05:09|8.4935
03:05:10|8.4869
03:05:11|8.4801
03:05:12|8.4893
03:05:13|8.4901
03:05:14|8.4925
03:05:16|8.4907
03:05:17|8.4948
03:05:18|8.5042
03:05:18|8.5025
03:05:20|8.5025
03:05:20|8.4884
03:05:22|8.4906
03:05:23|8.4922
03:05:24|8.4922
03:05:25|8.4997
03:05:26|8.4938
03:05:27|8.4917
03:05:28|8.4918
03:05:29|8.4894
03:05:30|8.4878
03:05:31|8.4895
03:05:32|8.4865
03:05:33|8.4887
03:05:34|8.4797
03:05:35|8.4832
03:05:36|8.4749
03:05:37|8.4798
03:05:38|8.4793
03:05:39|8.4833
03:05:41|8.4833
03:05:42|8.4944
03:05:43|8.496
03:05:44|8.4959
03:05:45|8.4987
03:05:45|8.4973
03:05:47|8.4872
03:05:48|8.4934
03:05:48|8.4934
03:05:50|8.4926
03:05:52|8.4959
03:05:53|8.5123
03:05:54|8.5087
03:05:55|8.5067
03:05:56|8.5067
03:05:57|8.5113
03:05:58|8.5098
03:05:59|8.5076
03:06:00|8.5143
03:06:02|8.5223
03:06:03|8.5196
03:06:04|8.513
03:06:05|8.513
03:06:07|8.5182
03:06:08|8.5255
03:06:10|8.5255
03:06:11|8.5283
03:06:12|8.528
03:06:14|8.5317
03:06:14|8.532
03:06:15|8.532
03:06:17|8.5361
03:06:19|8.5342
03:06:20|8.536
03:06:20|8.5406
03:06:22|8.5467
03:06:23|8.5513
03:06:23|8.549
03:06:24|8.549
03:06:26|8.546
03:06:27|8.5479
03:06:27|8.5513
03:06:29|8.5607
03:06:30|8.564
03:06:31|8.5572
03:06:32|8.5537
03:06:33|8.5541
03:06:34|8.5614
03:06:35|8.5698
03:06:36|8.5784
03:06:37|8.5758
03:06:38|8.576
03:06:39|8.5758
03:06:40|8.5764
03:06:41|8.5819
03:06:42|8.5796
03:06:43|8.576
03:06:45|8.5771
03:06:46|8.5729
03:06:47|8.5736
03:06:47|8.578
03:06:49|8.5822
03:06:50|8.5763
03:06:51|8.5763
03:06:52|8.5763
03:06:52|8.5801
03:06:54|8.5762
03:06:55|8.5843
03:06:55|8.5807
03:06:56|8.5757
03:06:58|8.5736
03:06:59|8.5595
03:06:59|8.5663
03:07:01|8.5768
03:07:01|8.5921
03:07:03|8.5938
03:07:03|8.5939
03:07:06|8.6
03:07:06|8.5982
03:07:07|8.5985
03:07:08|8.6056
03:07:10|8.6014
03:07:12|8.5983
03:07:12|8.6039
03:07:13|8.6161
03:07:16|8.6157
03:07:17|8.6144
03:07:17|8.6126
03:07:18|8.6199
03:07:20|8.6248
03:07:21|8.6274
03:07:22|8.635
03:07:24|8.6265
03:07:25|8.6191
03:07:26|8.6211
03:07:27|8.623
03:07:28|8.6204
03:07:29|8.6173
03:07:30|8.6173
03:07:32|8.6059
03:07:33|8.6096
03:07:34|8.6096
03:07:34|8.6096
03:07:36|8.6124
03:07:36|8.6116
03:07:37|8.6056
03:07:39|8.6031
03:07:40|8.614
03:07:41|8.6126
03:07:42|8.6126
03:07:43|8.6126
03:07:44|8.6107
03:07:45|8.6107
03:07:46|8.6121
03:07:47|8.6067
03:07:48|8.6013
03:07:49|8.6017
03:07:50|8.6065
03:07:50|8.6043
03:07:51|8.6018
03:07:53|8.6
03:07:55|8.603
03:07:55|8.6053
03:07:56|8.6073
03:07:57|8.6073
03:07:59|8.6073
03:08:00|8.6057
03:08:01|8.6057
03:08:02|8.6038
03:08:03|8.6038
03:08:04|8.6151
03:08:05|8.6151
03:08:06|8.6146
03:08:07|8.6146
03:08:07|8.6146
03:08:09|8.6142
03:08:09|8.6057
03:08:12|8.6086
03:08:12|8.6114
03:08:13|8.6192
03:08:15|8.6236
03:08:15|8.6272
03:08:17|8.6242
03:08:18|8.6196
03:08:18|8.6111
03:08:19|8.6125
03:08:21|8.6166
03:08:21|8.6206
03:08:23|8.6198
03:08:24|8.6173
03:08:25|8.6078
03:08:25|8.6073
03:08:27|8.6059
03:08:27|8.6026
03:08:28|8.6028
03:08:29|8.6068
03:08:31|8.601
03:08:31|8.5935
03:08:32|8.5932
03:08:34|8.5873
03:08:35|8.594
03:08:36|8.5906
03:08:37|8.595
03:08:38|8.5928
03:08:38|8.5854
03:08:40|8.5885
03:08:41|8.5862
03:08:42|8.585
03:08:43|8.5779
03:08:44|8.5806
03:08:45|8.5805
03:08:46|8.5809
03:08:47|8.5731
03:08:48|8.5763
03:08:49|8.5724
03:08:50|8.5724
03:08:51|8.5724
03:08:52|8.5746
03:08:53|8.565
03:08:54|8.5662
03:08:55|8.5662
03:08:56|8.5662
03:08:58|8.5798
03:08:58|8.581
03:09:00|8.5684
03:09:01|8.5619
03:09:02|8.56
03:09:03|8.5734
03:09:04|8.572
03:09:06|8.5561
03:09:07|8.5494
03:09:07|8.5439
03:09:08|8.5462
03:09:10|8.5482
03:09:11|8.5415
03:09:11|8.5456
03:09:13|8.5456
03:09:14|8.555
03:09:15|8.5574
03:09:16|8.5518
03:09:16|8.5585
03:09:18|8.5582
03:09:19|8.5465
03:09:20|8.5599
03:09:21|8.5531
03:09:22|8.551
03:09:23|8.553
03:09:24|8.5458
03:09:25|8.5458
03:09:26|8.549
03:09:27|8.549
03:09:28|8.549
03:09:29|8.5409
03:09:30|8.5448
03:09:31|8.5465
03:09:32|8.5467
03:09:33|8.5471
03:09:34|8.5489
03:09:35|8.549
03:09:36|8.5538
03:09:37|8.5538
03:09:38|8.5525
03:09:39|8.5535
03:09:40|8.5535
03:09:41|8.5535
03:09:42|8.5625
03:09:43|8.5644
03:09:44|8.5693
03:09:45|8.5715
03:09:46|8.5643
03:09:47|8.57
03:09:48|8.57
03:09:49|8.5757
03:09:50|8.5739
03:09:51|8.5759
03:09:52|8.5748
03:09:53|8.5719
03:09:54|8.5774
03:09:55|8.5801
03:09:56|8.5814
03:09:58|8.5899
03:09:58|8.5833
03:10:00|8.5827
03:10:00|8.5834
03:10:01|8.5912
03:10:03|8.5864
03:10:05|8.5861
03:10:06|8.5791
03:10:07|8.5758
03:10:08|8.5763
03:10:09|8.5742
03:10:10|8.5704
03:10:10|8.5616
03:10:11|8.5645
03:10:12|8.5636
03:10:15|8.5624
03:10:15|8.5594
03:10:17|8.5623
03:10:18|8.5628
03:10:19|8.5628
03:10:20|8.5615
03:10:21|8.5633
03:10:22|8.574
03:10:23|8.5732
03:10:24|8.5774
03:10:25|8.5864
03:10:26|8.5834
03:10:27|8.5809
03:10:29|8.5789
03:10:29|8.5674
03:10:31|8.5652
03:10:31|8.5645
03:10:33|8.5683
03:10:33|8.5683
03:10:35|8.5683
03:10:36|8.5609
03:10:37|8.5559
03:10:38|8.5517
03:10:39|8.5479
03:10:40|8.5518
03:10:41|8.5492
03:10:42|8.5462
03:10:43|8.5345
03:10:44|8.536
03:10:45|8.5325
03:10:46|8.5303
03:10:47|8.5328
03:10:48|8.5357
03:10:49|8.5321
03:10:50|8.5401
03:10:51|8.5388
03:10:53|8.544
03:10:53|8.5356
03:10:54|8.4999
03:10:56|8.5077
03:10:57|8.5062
03:10:58|8.5045
03:10:59|8.4974
03:11:00|8.4982
03:11:01|8.4981
03:11:02|8.4989
03:11:03|8.5077
03:11:04|8.5003
03:11:05|8.5045
03:11:06|8.5033
03:11:07|8.508
03:11:08|8.4934
03:11:09|8.4929
03:11:10|8.4927
03:11:11|8.4791
03:11:12|8.4783
03:11:13|8.4692
03:11:14|8.4661
03:11:15|8.4624
03:11:16|8.4671
03:11:17|8.4704
03:11:19|8.4623
03:11:20|8.4645
03:11:21|8.4624
03:11:22|8.4717
03:11:23|8.4632
03:11:24|8.4593
03:11:25|8.4622
03:11:26|8.4551
03:11:28|8.4595
03:11:29|8.4531
03:11:30|8.4555
03:11:31|8.4485
03:11:31|8.4449
03:11:33|8.4463
03:11:34|8.4579
03:11:35|8.4678
03:11:35|8.4663
03:11:37|8.4691
03:11:38|8.466
03:11:39|8.4639
03:11:40|8.4586
03:11:42|8.4543
03:11:42|8.4524
03:11:43|8.4564
03:11:44|8.4571
03:11:45|8.4673
03:11:46|8.463
03:11:48|8.4708
03:11:48|8.466
03:11:49|8.4623
03:11:51|8.4563
03:11:52|8.466
03:11:52|8.4627
03:11:53|8.4649
03:11:54|8.4639
03:11:55|8.4624
03:11:57|8.4641
03:11:59|8.4663
03:12:00|8.4714
03:12:01|8.4685
03:12:02|8.4663
03:12:02|8.4568
03:12:05|8.4619
03:12:06|8.4653
03:12:06|8.4611
03:12:08|8.4621
03:12:09|8.4638
03:12:10|8.461
03:12:11|8.4639
03:12:12|8.4505
03:12:13|8.4514
03:12:14|8.4494
03:12:15|8.4516
03:12:17|8.4525
03:12:18|8.4596
03:12:19|8.4596
03:12:20|8.453
03:12:22|8.4522
03:12:22|8.4522
03:12:23|8.4501
03:12:24|8.4516
03:12:25|8.4524
03:12:26|8.4524
03:12:27|8.4499
03:12:28|8.4464
03:12:29|8.447
03:12:30|8.447
03:12:31|8.4475
03:12:32|8.4533
03:12:33|8.4522
03:12:34|8.4567
03:12:35|8.4475
03:12:36|8.4539
03:12:37|8.4539
03:12:38|8.4497
03:12:39|8.4492
03:12:40|8.4469
03:12:42|8.4469
03:12:42|8.4481
03:12:43|8.4415
03:12:44|8.4379
03:12:45|8.4363
03:12:46|8.4438
03:12:47|8.453
03:12:48|8.4553
03:12:49|8.4523
03:12:50|8.4465
03:12:51|8.4488
03:12:52|8.449
03:12:53|8.4514
03:12:54|8.4514
03:12:55|8.4479
03:12:56|8.4479
03:12:57|8.4501
03:12:59|8.4388
03:12:59|8.4412
03:13:01|8.4411
03:13:01|8.4342
03:13:03|8.4345
03:13:04|8.4352
03:13:05|8.429
03:13:06|8.4259
03:13:07|8.4252
03:13:08|8.4235
03:13:09|8.4323
03:13:10|8.4301
03:13:10|8.4243
03:13:12|8.4264
03:13:12|8.424
03:13:14|8.4242
03:13:15|8.4248
03:13:16|8.4309
03:13:17|8.4315
03:13:18|8.4315
03:13:19|8.4345
03:13:20|8.4383
03:13:21|8.4553
03:13:22|8.4509
03:13:23|8.448
03:13:24|8.4465
03:13:25|8.4473
03:13:26|8.4496
03:13:27|8.4459
03:13:28|8.4475
03:13:29|8.4475
03:13:30|8.448
03:13:31|8.448
03:13:32|8.4493
03:13:33|8.4483
03:13:34|8.4596
03:13:35|8.4565
03:13:36|8.4565
03:13:37|8.454
03:13:38|8.4498
03:13:39|8.4482
03:13:40|8.448
03:13:41|8.4491
03:13:42|8.4546
03:13:43|8.4499
03:13:44|8.4637
03:13:45|8.4613
03:13:46|8.4584
03:13:47|8.4584
03:13:48|8.4543
03:13:49|8.4529
03:13:50|8.4529
03:13:51|8.4529
03:13:52|8.4556
03:13:53|8.4559
03:13:54|8.4559
03:13:55|8.4597
03:13:56|8.4622
03:13:57|8.4632
03:13:58|8.4634
03:13:59|8.4634
03:14:01|8.4613
03:14:02|8.4615
03:14:03|8.4623
03:14:05|8.4647
03:14:06|8.4582
03:14:08|8.4646
03:14:08|8.4646
03:14:09|8.4599
03:14:10|8.4561
03:14:11|8.4572
03:14:12|8.4517
03:14:13|8.4496
03:14:14|8.447
03:14:15|8.4528
03:14:16|8.4466
03:14:18|8.45
03:14:19|8.4495
03:14:20|8.4457
03:14:21|8.4427
03:14:22|8.4415
03:14:24|8.4432
03:14:25|8.4436
03:14:26|8.4456
03:14:27|8.4386
03:14:28|8.4349
03:14:29|8.4366
03:14:30|8.4366
03:14:31|8.4348
03:14:32|8.4305
03:14:33|8.4293
03:14:34|8.4293
03:14:35|8.4277
03:14:36|8.4277
03:14:37|8.4277
03:14:39|8.4198
03:14:40|8.422
03:14:41|8.421
03:14:41|8.4238
03:14:42|8.4271
03:14:44|8.427
03:14:44|8.4269
03:14:45|8.4266
03:14:46|8.4282
03:14:48|8.4262
03:14:48|8.4205
03:14:49|8.4185
03:14:51|8.4166
03:14:52|8.4263
03:14:53|8.4262
03:14:54|8.4325
03:14:55|8.4315
03:14:56|8.4261
03:14:57|8.4179
03:14:58|8.4127
03:14:59|8.4074
03:15:00|8.4107
03:15:02|8.4124
03:15:03|8.4152
03:15:04|8.4148
03:15:05|8.4122
03:15:06|8.409
03:15:08|8.4094
03:15:08|8.4136
03:15:09|8.4104
03:15:10|8.4239
03:15:11|8.424
03:15:12|8.4206
03:15:13|8.424
03:15:15|8.4186
03:15:16|8.4109
03:15:17|8.4111
03:15:18|8.4178
03:15:20|8.4001
03:15:20|8.4037
03:15:21|8.4077
03:15:22|8.415
03:15:24|8.419
03:15:25|8.4248
03:15:26|8.4253
03:15:27|8.4253
03:15:28|8.4162
03:15:29|8.4132
03:15:30|8.4133
03:15:31|8.4128
03:15:33|8.4149
03:15:35|8.4307
03:15:35|8.4332
03:15:36|8.4354
03:15:37|8.435
03:15:38|8.4364
03:15:39|8.4383
03:15:40|8.4458
03:15:41|8.4398
03:15:42|8.4398
03:15:43|8.4441
03:15:44|8.4441
03:15:45|8.4468
03:15:46|8.446
03:15:47|8.4429
03:15:49|8.4503
03:15:49|8.4488
03:15:51|8.4488
03:15:51|8.4467
03:15:53|8.4453
03:15:54|8.4434
03:15:55|8.443
03:15:56|8.4462
03:15:57|8.4446
03:15:57|8.454
03:15:59|8.4465
03:16:00|8.4496
03:16:02|8.4515
03:16:02|8.4527
03:16:03|8.4508
03:16:05|8.4503
03:16:06|8.4411
03:16:06|8.4393
03:16:08|8.4351
03:16:09|8.4352
03:16:10|8.4286
03:16:11|8.4309
03:16:13|8.4438
03:16:14|8.4469
03:16:15|8.4442
03:16:17|8.4445
03:16:18|8.4465
03:16:19|8.4417
03:16:19|8.4434
03:16:21|8.4434
03:16:21|8.4427
03:16:22|8.4421
03:16:24|8.4421
03:16:25|8.433
03:16:26|8.43
03:16:27|8.43
03:16:27|8.4304
03:16:28|8.4318
03:16:30|8.4323
03:16:30|8.4307
03:16:32|8.4389
03:16:33|8.4394
03:16:33|8.4372
03:16:35|8.4352
03:16:36|8.4386
03:16:37|8.4335
03:16:38|8.4335
03:16:39|8.4335
03:16:40|8.4335
03:16:41|8.4335
03:16:42|8.4352
03:16:43|8.4396
03:16:44|8.4402
03:16:45|8.4426
03:16:46|8.4397
03:16:47|8.4426
03:16:48|8.4426
03:16:49|8.4395
03:16:50|8.4319
03:16:51|8.431
03:16:52|8.4299
03:16:53|8.426
03:16:54|8.426
03:16:55|8.427
03:16:56|8.4238
03:16:57|8.4222
03:16:58|8.4177
03:16:59|8.4177
03:17:00|8.4162
03:17:01|8.4228
03:17:02|8.4227
03:17:04|8.4165
03:17:05|8.4159
03:17:05|8.4196
03:17:06|8.4196
03:17:07|8.4254
03:17:08|8.4265
03:17:10|8.4265
03:17:10|8.4251
03:17:11|8.4254
03:17:12|8.4254
03:17:13|8.4278
03:17:14|8.4333
03:17:16|8.4274
03:17:17|8.4299
03:17:17|8.43
03:17:19|8.43
03:17:19|8.4303
03:17:21|8.4282
03:17:21|8.4209
03:17:23|8.4173
03:17:24|8.4173
03:17:25|8.4169
03:17:25|8.4147
03:17:27|8.4156
03:17:28|8.4128
03:17:29|8.4102
03:17:30|8.4141
03:17:31|8.4121
03:17:32|8.4145
03:17:34|8.4135
03:17:35|8.4119
03:17:36|8.412
03:17:36|8.4183
03:17:37|8.4199
03:17:39|8.4199
03:17:39|8.4239
03:17:40|8.4228
03:17:43|8.4383
03:17:44|8.4467
03:17:44|8.4492
03:17:45|8.44
03:17:47|8.4366
03:17:49|8.439
03:17:49|8.4362
03:17:50|8.4365
03:17:51|8.4361
03:17:52|8.4406
03:17:53|8.4447
03:17:54|8.4395
03:17:55|8.438
03:17:56|8.438
03:17:57|8.4357
03:17:58|8.4331
03:18:00|8.4365
03:18:01|8.4337
03:18:02|8.4337
03:18:04|8.436
03:18:04|8.4334
03:18:06|8.438
03:18:07|8.4316
03:18:08|8.4283
03:18:10|8.4239
03:18:10|8.4228
03:18:12|8.428
03:18:13|8.4294
03:18:13|8.4333
03:18:14|8.4265
03:18:16|8.4308
03:18:17|8.438
03:18:18|8.443
03:18:18|8.4501
03:18:20|8.4399
03:18:22|8.4349
03:18:23|8.4342
03:18:24|8.4379
03:18:24|8.4364
03:18:27|8.4431
03:18:27|8.4431
03:18:28|8.4366
03:18:29|8.447
03:18:31|8.4418
03:18:32|8.4326
03:18:33|8.4298
03:18:34|8.436
03:18:35|8.437
03:18:36|8.4417
03:18:37|8.4456
03:18:38|8.4385
03:18:39|8.4377
03:18:40|8.4377
03:18:41|8.4377
03:18:42|8.4502
03:18:44|8.446
03:18:44|8.4469
03:18:45|8.4391
03:18:46|8.4359
03:18:48|8.4346
03:18:49|8.4292
03:18:50|8.4284
03:18:51|8.4268
03:18:52|8.4277
03:18:53|8.4264
03:18:54|8.4234
03:18:55|8.4211
03:18:57|8.4258
03:18:58|8.4209
03:18:59|8.4209
03:19:00|8.4175
03:19:01|8.4129
03:19:02|8.4098
03:19:03|8.4151
03:19:03|8.4099
03:19:06|8.404
03:19:07|8.404
03:19:08|8.405
03:19:10|8.3965
03:19:11|8.3918
03:19:12|8.3908
03:19:13|8.3908
03:19:14|8.3923
03:19:16|8.3888
03:19:17|8.3874
03:19:18|8.3955
03:19:20|8.3998
03:19:21|8.4003
03:19:22|8.4041
03:19:22|8.4062
03:19:23|8.411
03:19:26|8.4103
03:19:26|8.406
03:19:27|8.406
03:19:28|8.4057
03:19:29|8.4051
03:19:30|8.4049
03:19:31|8.4063
03:19:32|8.4063
03:19:33|8.4063
03:19:35|8.4175
03:19:35|8.4192
03:19:37|8.421
03:19:38|8.427
03:19:38|8.4325
03:19:40|8.4355
03:19:40|8.4355
03:19:42|8.4356
03:19:43|8.4261
03:19:44|8.4354
03:19:44|8.4354
03:19:45|8.4427
03:19:46|8.4329
03:19:48|8.4368
03:19:48|8.4355
03:19:50|8.4355
03:19:51|8.4361
03:19:52|8.4315
03:19:52|8.4343
03:19:54|8.4376
03:19:55|8.4376
03:19:57|8.4224
03:19:57|8.4167
03:19:58|8.4167
03:20:00|8.4175
03:20:01|8.4231
03:20:02|8.4094
03:20:03|8.4082
03:20:04|8.4081
03:20:05|8.4164
03:20:07|8.4182
03:20:08|8.4227
03:20:09|8.4287
03:20:10|8.4328
03:20:11|8.4297
03:20:12|8.4307
03:20:13|8.4294
03:20:14|8.4292
03:20:15|8.4292
03:20:16|8.4292
03:20:17|8.4355
03:20:18|8.4355
03:20:19|8.4296
03:20:20|8.4235
03:20:21|8.4294
03:20:23|8.4335
03:20:24|8.4316
03:20:25|8.447
03:20:27|8.4426
03:20:27|8.4338
03:20:29|8.4359
03:20:31|8.4381
03:20:31|8.4385
03:20:33|8.4253
03:20:34|8.4402
03:20:35|8.4463
03:20:36|8.4466
03:20:37|8.4475
03:20:39|8.4384
03:20:40|8.4455
03:20:42|8.4424
03:20:42|8.4528
03:20:43|8.4478
03:20:44|8.4473
03:20:45|8.4473
03:20:46|8.4398
03:20:47|8.4398
03:20:48|8.439
03:20:49|8.4316
03:20:50|8.4351
03:20:51|8.4287
03:20:52|8.4255
03:20:53|8.4202
03:20:54|8.4234
03:20:55|8.419
03:20:56|8.4235
03:20:57|8.4217
03:20:58|8.4198
03:20:59|8.4171
03:21:00|8.4167
03:21:01|8.4229
03:21:02|8.4202
03:21:04|8.4201
03:21:04|8.433
03:21:05|8.433
03:21:07|8.4352
03:21:09|8.4239
03:21:10|8.4293
03:21:11|8.4228
03:21:12|8.4173
03:21:13|8.4173
03:21:14|8.4128
03:21:15|8.4133
03:21:16|8.3999
03:21:17|8.3993
03:21:18|8.4026
03:21:20|8.3933
03:21:21|8.3935
03:21:23|8.3915
03:21:23|8.402
03:21:25|8.4074
03:21:26|8.4108
03:21:28|8.411
03:21:29|8.408
03:21:31|8.4019
03:21:31|8.3972
03:21:33|8.3874
03:21:34|8.3918
03:21:35|8.3966
03:21:36|8.3961
03:21:37|8.3963
03:21:38|8.3951
03:21:39|8.3905
03:21:41|8.3884
03:21:41|8.3884
03:21:42|8.3938
03:21:44|8.3932
03:21:44|8.3939
03:21:46|8.3864
03:21:46|8.3854
03:21:47|8.3867
03:21:49|8.3928
03:21:50|8.3928
03:21:51|8.3924
03:21:51|8.3801
03:21:53|8.3784
03:21:53|8.38
03:21:55|8.3807
03:21:56|8.3823
03:21:57|8.3886
03:21:58|8.3891
03:21:59|8.3824
03:22:00|8.3756
03:22:01|8.3704
03:22:02|8.3722
03:22:04|8.3763
03:22:05|8.3726
03:22:05|8.3716
03:22:08|8.3716
03:22:08|8.3734
03:22:09|8.3655
03:22:10|8.3669
03:22:11|8.359
03:22:12|8.3564
03:22:14|8.3591
03:22:16|8.3535
03:22:16|8.3535
03:22:17|8.3572
03:22:18|8.3573
03:22:19|8.3573
03:22:20|8.3573
03:22:21|8.3582
03:22:22|8.3612
03:22:23|8.3639
03:22:24|8.3648
03:22:26|8.3636
03:22:27|8.3566
03:22:29|8.3541
03:22:29|8.3586
03:22:30|8.3576
03:22:32|8.3576
03:22:33|8.347
03:22:33|8.3482
03:22:35|8.3599
03:22:36|8.3664
03:22:37|8.3622
03:22:39|8.3563
03:22:39|8.3558
03:22:40|8.3544
03:22:41|8.3569
03:22:42|8.3617
03:22:43|8.3563
03:22:44|8.3574
03:22:45|8.3596
03:22:46|8.3696
03:22:47|8.3686
03:22:48|8.3625
03:22:49|8.3662
03:22:50|8.3674
03:22:51|8.3681
03:22:52|8.3682
03:22:53|8.368
03:22:54|8.3678
03:22:55|8.3679
03:22:56|8.3693
03:22:57|8.3798
03:22:59|8.3811
03:22:59|8.383
03:23:00|8.3802
03:23:01|8.3906
03:23:02|8.3876
03:23:03|8.389
03:23:04|8.3837
03:23:05|8.3939
03:23:06|8.3767
03:23:08|8.3785
03:23:10|8.3689
03:23:10|8.3608
03:23:12|8.3606
03:23:12|8.3658
03:23:14|8.3659
03:23:14|8.3659
03:23:15|8.3658
03:23:17|8.3664
03:23:18|8.3664
03:23:19|8.3574
03:23:20|8.3611
03:23:21|8.361
03:23:22|8.3713
03:23:24|8.3596
03:23:26|8.3568
03:23:26|8.3568
03:23:28|8.3584
03:23:29|8.3612
03:23:29|8.3545
03:23:30|8.3498
03:23:32|8.3532
03:23:32|8.355
03:23:34|8.3514
03:23:35|8.3532
03:23:35|8.3488
03:23:36|8.353
03:23:38|8.3482
03:23:38|8.3465
03:23:40|8.3465
03:23:41|8.3468
03:23:42|8.3472
03:23:43|8.3485
03:23:44|8.3502
03:23:45|8.346
03:23:47|8.3528
03:23:48|8.3464
03:23:48|8.3464
03:23:50|8.3496
03:23:51|8.355
03:23:52|8.3573
03:23:52|8.3574
03:23:53|8.3598
03:23:55|8.3622
03:23:57|8.3627
03:23:57|8.3612
03:23:59|8.3645
03:24:00|8.3643
03:24:00|8.3627
03:24:01|8.3622
03:24:04|8.3538
03:24:04|8.3598
03:24:05|8.3601
03:24:06|8.3601
03:24:07|8.3485
03:24:10|8.3501
03:24:11|8.3497
03:24:12|8.355
03:24:12|8.361
03:24:13|8.3609
03:24:15|8.3582
03:24:17|8.3544
03:24:17|8.3543
03:24:18|8.3502
03:24:20|8.3504
03:24:22|8.3513
03:24:22|8.3563
03:24:24|8.356
03:24:25|8.3499
03:24:26|8.358
03:24:27|8.3641
03:24:28|8.3681
03:24:30|8.3695
03:24:31|8.36
03:24:32|8.37
03:24:34|8.3686
03:24:35|8.3661
03:24:36|8.3679
03:24:37|8.3807
03:24:38|8.3641
03:24:39|8.366
03:24:40|8.3601
03:24:41|8.36
03:24:42|8.3576
03:24:43|8.3523
03:24:44|8.3565
03:24:45|8.351
03:24:46|8.3458
03:24:47|8.3372
03:24:48|8.3401
03:24:49|8.3448
03:24:50|8.343
03:24:51|8.3507
03:24:52|8.3528
03:24:54|8.3558
03:24:55|8.3589
03:24:55|8.3632
03:24:56|8.3661
03:24:58|8.3619
03:24:58|8.3587
03:25:00|8.3612
03:25:00|8.3647
03:25:01|8.3678
03:25:02|8.3716
03:25:04|8.3752
03:25:05|8.3889
03:25:06|8.3937
03:25:07|8.4
03:25:08|8.3922
03:25:09|8.3961
03:25:11|8.4057
03:25:11|8.4118
03:25:12|8.4061
03:25:14|8.4115
03:25:15|8.4123
03:25:16|8.4159
03:25:17|8.4194
03:25:19|8.4315
03:25:19|8.4247
03:25:20|8.4328
03:25:21|8.4269
03:25:22|8.4162
03:25:23|8.4152
03:25:24|8.4138
03:25:25|8.4144
03:25:26|8.4091
03:25:27|8.4238
03:25:28|8.4189
03:25:29|8.4158
03:25:31|8.4257
03:25:31|8.4237
03:25:33|8.4184
03:25:34|8.4181
03:25:34|8.4152
03:25:36|8.4167
03:25:37|8.4232
03:25:38|8.4144
03:25:39|8.4144
03:25:40|8.4075
03:25:42|8.4013
03:25:42|8.4001
03:25:44|8.4009
03:25:45|8.4014
03:25:47|8.4017
03:25:48|8.4035
03:25:49|8.4035
03:25:50|8.4035
03:25:50|8.4035
03:25:51|8.4046
03:25:53|8.4081
03:25:53|8.4014
03:25:54|8.4038
03:25:56|8.3825
03:25:56|8.391
03:25:58|8.4003
03:25:58|8.3943
03:25:59|8.3943
03:26:00|8.3982
03:26:02|8.3982
03:26:02|8.4077
03:26:04|8.4013
03:26:05|8.4054
03:26:06|8.4054
03:26:07|8.4057
03:26:08|8.4037
03:26:09|8.4038
03:26:10|8.4096
03:26:11|8.4071
03:26:12|8.4038
03:26:13|8.403
03:26:14|8.4036
03:26:15|8.4121
03:26:16|8.4163
03:26:17|8.4137
03:26:18|8.4165
03:26:19|8.4093
03:26:21|8.4178
03:26:22|8.4159
03:26:23|8.4184
03:26:24|8.4281
03:26:24|8.4299
03:26:26|8.4362
03:26:26|8.44
03:26:28|8.438
03:26:29|8.4408
03:26:30|8.4415
03:26:31|8.4343
03:26:31|8.44
03:26:33|8.4433
03:26:34|8.4381
03:26:35|8.4437
03:26:35|8.4439
03:26:37|8.4503
03:26:37|8.4497
03:26:38|8.4427
03:26:40|8.447
03:26:41|8.4477
03:26:41|8.4438
03:26:43|8.4454
03:26:45|8.4345
03:26:45|8.431
03:26:46|8.4354
03:26:47|8.4378
03:26:48|8.4393
03:26:49|8.4417
03:26:50|8.4405
03:26:52|8.4411
03:26:52|8.4383
03:26:53|8.4383
03:26:55|8.4389
03:26:56|8.4347
03:26:57|8.4291
03:26:58|8.426
03:26:59|8.4156
03:27:00|8.4137
03:27:01|8.4112
03:27:02|8.4163
03:27:02|8.4177
03:27:04|8.4259
03:27:04|8.4246
03:27:05|8.4212
03:27:07|8.4253
03:27:08|8.424
03:27:08|8.4258
03:27:10|8.4184
03:27:11|8.4184
03:27:13|8.4146
03:27:13|8.4134
03:27:16|8.4096
03:27:17|8.4106
03:27:18|8.4081
03:27:19|8.4094
03:27:21|8.4041
03:27:22|8.3963
03:27:23|8.4001
03:27:24|8.4027
03:27:25|8.407
03:27:25|8.4019
03:27:27|8.395
03:27:29|8.3931
03:27:30|8.3945
03:27:31|8.3937
03:27:32|8.3937
03:27:32|8.3969
03:27:33|8.3969
03:27:34|8.3969
03:27:36|8.3868
03:27:36|8.3873
03:27:38|8.3849
03:27:39|8.3849
03:27:40|8.398
03:27:41|8.4018
03:27:43|8.4099
03:27:43|8.4128
03:27:44|8.4053
03:27:46|8.4112
03:27:46|8.4116
03:27:47|8.4143
03:27:48|8.4186
03:27:50|8.4171
03:27:50|8.4167
03:27:52|8.4217
03:27:52|8.4146
03:27:53|8.4167
03:27:54|8.4147
03:27:55|8.4147
03:27:56|8.4214
03:27:58|8.4207
03:27:59|8.4254
03:28:00|8.4216
03:28:02|8.424
03:28:02|8.4274
03:28:03|8.429
03:28:04|8.429
03:28:05|8.4356
03:28:07|8.4353
03:28:07|8.4368
03:28:09|8.4342
03:28:10|8.4342
03:28:11|8.4409
03:28:11|8.4397
03:28:13|8.4399
03:28:15|8.4311
03:28:16|8.4277
03:28:18|8.4231
03:28:20|8.4111
03:28:20|8.4049
03:28:21|8.4017
03:28:22|8.4014
03:28:23|8.3963
03:28:25|8.3941
03:28:27|8.394
03:28:28|8.3939
03:28:29|8.3837
03:28:30|8.3916
03:28:32|8.3798
03:28:33|8.3827
03:28:33|8.3836
03:28:34|8.3888
03:28:36|8.3824
03:28:37|8.3892
03:28:38|8.3924
03:28:39|8.3832
03:28:40|8.3851
03:28:42|8.3795
03:28:43|8.3857
03:28:44|8.3856
03:28:45|8.3837
03:28:47|8.3837
03:28:47|8.3914
03:28:48|8.3983
03:28:49|8.3885
03:28:50|8.3824
03:28:51|8.3816
03:28:52|8.3816
03:28:53|8.3793
03:28:54|8.3796
03:28:55|8.3848
03:28:56|8.3836
03:28:57|8.3809
03:28:58|8.3829
03:28:59|8.3857
03:29:01|8.3805
03:29:02|8.3778
03:29:03|8.3778
03:29:05|8.3857
03:29:05|8.3881
03:29:07|8.3885
03:29:08|8.379
03:29:09|8.3735
03:29:10|8.3654
03:29:11|8.361
03:29:12|8.3585
03:29:13|8.3547
03:29:15|8.3623
03:29:16|8.3721
03:29:17|8.363
03:29:19|8.3603
03:29:20|8.3613
03:29:22|8.3506
03:29:23|8.3538
03:29:24|8.3538
03:29:25|8.3499
03:29:26|8.353
03:29:28|8.3562
03:29:29|8.3562
03:29:30|8.356
03:29:30|8.3584
03:29:32|8.3542
03:29:33|8.3559
03:29:34|8.3567
03:29:36|8.3482
03:29:36|8.3439
03:29:38|8.34
03:29:40|8.3387
03:29:40|8.336
03:29:41|8.336
03:29:42|8.3352
03:29:43|8.3361
03:29:44|8.3362
03:29:45|8.3366
03:29:46|8.3455
03:29:47|8.35
03:29:49|8.3498
03:29:49|8.3523
03:29:51|8.3495
03:29:52|8.3495
03:29:53|8.3509
03:29:53|8.3501
03:29:54|8.3538
03:29:56|8.3538
03:29:56|8.3543
03:29:57|8.3567
03:29:58|8.3566
03:30:00|8.3538
03:30:01|8.3503
03:30:02|8.3392
03:30:02|8.3519
03:30:04|8.3483
03:30:05|8.3435
03:30:05|8.3403
03:30:07|8.333
03:30:08|8.3362
03:30:09|8.3356
03:30:10|8.3311
03:30:11|8.3309
03:30:12|8.33
03:30:13|8.33
03:30:13|8.3354
03:30:16|8.3459
03:30:17|8.3436
03:30:18|8.3432
03:30:19|8.3432
03:30:21|8.3351
03:30:23|8.3311
03:30:24|8.3302
03:30:26|8.3283
03:30:27|8.3243
03:30:28|8.3309
03:30:29|8.3261
03:30:30|8.3334
03:30:31|8.3395
03:30:32|8.3364
03:30:34|8.3328
03:30:35|8.33
03:30:35|8.33
03:30:36|8.33
03:30:38|8.3311
03:30:38|8.33
03:30:39|8.3221
03:30:41|8.3219
03:30:42|8.326
03:30:43|8.3408
03:30:45|8.3488
03:30:45|8.3494
03:30:46|8.3548
03:30:47|8.3576
03:30:49|8.3575
03:30:49|8.3621
03:30:50|8.3567
03:30:51|8.3557
03:30:52|8.3502
03:30:53|8.3519
03:30:54|8.3554
03:30:55|8.3659
03:30:56|8.3734
03:30:57|8.3671
03:30:58|8.3737
03:30:59|8.3763
03:31:00|8.3677
03:31:01|8.3662
03:31:02|8.3628
03:31:03|8.3741
03:31:05|8.3817
03:31:06|8.3817
03:31:07|8.3783
03:31:07|8.3783
03:31:09|8.3783
03:31:09|8.3765
03:31:11|8.3749
03:31:12|8.3747
03:31:12|8.3744
03:31:14|8.3743
03:31:15|8.3743
03:31:16|8.3743
03:31:18|8.3743
03:31:18|8.373
03:31:20|8.3756
03:31:21|8.3764
03:31:22|8.3804
03:31:23|8.3828
03:31:24|8.3855
03:31:25|8.3894
03:31:26|8.3939
03:31:27|8.39
03:31:29|8.385
03:31:30|8.385
03:31:30|8.3882
03:31:33|8.388
03:31:33|8.3855
03:31:34|8.3871
03:31:35|8.39
03:31:36|8.3931
03:31:37|8.3899
03:31:39|8.3971
03:31:40|8.3972
03:31:40|8.4
03:31:43|8.4053
03:31:43|8.4051
03:31:45|8.4063
03:31:45|8.4039
03:31:47|8.4076
03:31:48|8.4092
03:31:49|8.4091
03:31:50|8.4097
03:31:51|8.412
03:31:52|8.412
03:31:52|8.4119
03:31:53|8.4099
03:31:54|8.4074
03:31:56|8.4037
03:31:56|8.4037
03:31:57|8.4133
03:31:59|8.4159
03:32:01|8.4188
03:32:01|8.416
03:32:02|8.4195
03:32:03|8.4169
03:32:04|8.4167
03:32:05|8.4123
03:32:06|8.4016
03:32:07|8.3956
03:32:08|8.3926
03:32:09|8.392
03:32:10|8.3903
03:32:11|8.3939
03:32:12|8.3924
03:32:13|8.3931
03:32:14|8.3841
03:32:15|8.3817
03:32:16|8.3748
03:32:17|8.3806
03:32:18|8.3865
03:32:19|8.3846
03:32:21|8.3777
03:32:22|8.3772
03:32:23|8.3808
03:32:24|8.385
03:32:25|8.3821
03:32:26|8.3827
03:32:27|8.3891
03:32:29|8.3903
03:32:30|8.3763
03:32:31|8.3749
03:32:32|8.3749
03:32:33|8.3833
03:32:35|8.3737
03:32:36|8.3737
03:32:37|8.3772
03:32:37|8.3807
03:32:39|8.377
03:32:40|8.3809
03:32:42|8.3691
03:32:43|8.3715
03:32:43|8.3683
03:32:45|8.3669
03:32:46|8.3706
03:32:47|8.3631
03:32:47|8.3538
03:32:48|8.3582
03:32:49|8.3584
03:32:51|8.3578
03:32:52|8.3617
03:32:53|8.3668
03:32:54|8.3608
03:32:55|8.3594
03:32:55|8.3619
03:32:56|8.351
03:32:57|8.3536
03:32:59|8.3536
03:32:59|8.3537
03:33:02|8.3642
03:33:03|8.3653
03:33:03|8.3693
03:33:05|8.3589
03:33:06|8.3631
03:33:07|8.365
03:33:08|8.3609
03:33:09|8.3735
03:33:10|8.3749
03:33:11|8.3793
03:33:12|8.378
03:33:13|8.3813
03:33:14|8.3845
03:33:15|8.378
03:33:15|8.3852
03:33:17|8.3819
03:33:19|8.3777
03:33:20|8.3811
03:33:21|8.3816
03:33:23|8.3795
03:33:23|8.3795
03:33:24|8.3797
03:33:25|8.3797
03:33:27|8.3798
03:33:28|8.3868
03:33:29|8.3858
03:33:30|8.3858
03:33:30|8.3918
03:33:31|8.3918
03:33:33|8.3849
03:33:35|8.3853
03:33:36|8.388
03:33:38|8.3819
03:33:40|8.3731
03:33:40|8.3714
03:33:42|8.37
03:33:43|8.3682
03:33:43|8.3628
03:33:45|8.3619
03:33:45|8.3622
03:33:47|8.3625
03:33:47|8.3624
03:33:49|8.3697
03:33:50|8.3648
03:33:51|8.3655
03:33:52|8.3641
03:33:53|8.364
03:33:54|8.3656
03:33:55|8.3667
03:33:56|8.3707
03:33:58|8.3689
03:33:58|8.3689
03:34:00|8.3561
03:34:02|8.3578
03:34:02|8.3636
03:34:03|8.3627
03:34:05|8.3604
03:34:05|8.3592
03:34:07|8.3537
03:34:08|8.3529
03:34:09|8.3575
03:34:10|8.3571
03:34:11|8.3547
03:34:12|8.3516
03:34:12|8.3511
03:34:13|8.3586
03:34:14|8.3568
03:34:16|8.361
03:34:16|8.3613
03:34:18|8.3573
03:34:18|8.3532
03:34:21|8.3621
03:34:21|8.3632
03:34:22|8.3614
03:34:24|8.3541
03:34:25|8.3535
03:34:27|8.353
03:34:28|8.353
03:34:29|8.353
03:34:29|8.3507
03:34:30|8.3507
03:34:31|8.3469
03:34:32|8.3364
03:34:33|8.3378
03:34:34|8.3377
03:34:36|8.3321
03:34:36|8.3355
03:34:39|8.3301
03:34:40|8.3333
03:34:40|8.3314
03:34:41|8.3285
03:34:44|8.3336
03:34:45|8.3354
03:34:46|8.3406
03:34:47|8.3377
03:34:47|8.3372
03:34:48|8.3366
03:34:50|8.3313
03:34:50|8.3332
03:34:51|8.327
03:34:52|8.3307
03:34:54|8.33
03:34:55|8.3259
03:34:56|8.3191
03:34:57|8.3144
03:34:58|8.3169
03:34:59|8.3185
03:34:59|8.3251
03:35:00|8.3255
03:35:02|8.3327
03:35:03|8.333
03:35:03|8.3317
03:35:05|8.3322
03:35:05|8.3339
03:35:07|8.3352
03:35:08|8.3353
03:35:09|8.3285
03:35:10|8.3212
03:35:11|8.3162
03:35:12|8.3149
03:35:13|8.3127
03:35:14|8.3181
03:35:15|8.3111
03:35:15|8.3094
03:35:17|8.3119
03:35:18|8.3125
03:35:19|8.3125
03:35:21|8.302
03:35:21|8.3015
03:35:23|8.3022
03:35:25|8.2997
03:35:26|8.3034
03:35:26|8.3011
03:35:28|8.3059
03:35:29|8.3003
03:35:30|8.3003
03:35:31|8.3042
03:35:32|8.3109
03:35:33|8.3021
03:35:34|8.3062
03:35:35|8.2972
03:35:37|8.2935
03:35:38|8.293
03:35:39|8.2967
03:35:40|8.301
03:35:42|8.2998
03:35:43|8.2998
03:35:43|8.308
03:35:44|8.3077
03:35:45|8.3127
03:35:47|8.3181
03:35:47|8.3191
03:35:49|8.3191
03:35:50|8.3249
03:35:51|8.3262
03:35:51|8.3175
03:35:53|8.3141
03:35:53|8.3165
03:35:55|8.3111
03:35:56|8.313
03:35:56|8.317
03:35:58|8.3207
03:35:58|8.3175
03:36:00|8.328
03:36:00|8.3253
03:36:02|8.32
03:36:03|8.3133
03:36:04|8.3056
03:36:05|8.3021
03:36:06|8.3018
03:36:07|8.3144
03:36:07|8.3231
03:36:08|8.3251
03:36:10|8.3262
03:36:11|8.3271
03:36:11|8.3313
03:36:12|8.3368
03:36:14|8.3398
03:36:15|8.344
03:36:16|8.3318
03:36:16|8.3423
03:36:18|8.3406
03:36:19|8.3406
03:36:19|8.3406
03:36:20|8.351
03:36:22|8.341
03:36:23|8.34
03:36:24|8.3363
03:36:26|8.3475
03:36:27|8.3464
03:36:28|8.3491
03:36:29|8.3507
03:36:31|8.3507
03:36:31|8.3535
03:36:32|8.3519
03:36:33|8.3524
03:36:34|8.3559
03:36:35|8.3653
03:36:37|8.3705
03:36:38|8.3605
03:36:39|8.3605
03:36:41|8.3651
03:36:42|8.3713
03:36:42|8.3749
03:36:43|8.3735
03:36:44|8.3745
03:36:45|8.3761
03:36:47|8.3852
03:36:47|8.3876
03:36:49|8.3859
03:36:49|8.3815
03:36:51|8.3914
03:36:52|8.3914
03:36:52|8.3897
03:36:54|8.3883
03:36:54|8.3817
03:36:56|8.3817
03:36:56|8.3856
03:36:57|8.3824
03:36:59|8.3821
03:37:00|8.3821
03:37:01|8.3821
03:37:03|8.381
03:37:04|8.3811
03:37:05|8.3811
03:37:06|8.3823
03:37:07|8.3831
03:37:08|8.3718
03:37:09|8.3699
03:37:10|8.369
03:37:11|8.3682
03:37:11|8.3686
03:37:12|8.3615
03:37:15|8.3653
03:37:15|8.3608
03:37:16|8.3705
03:37:17|8.3668
03:37:18|8.3668
03:37:19|8.3614
03:37:20|8.3614
03:37:22|8.366
03:37:23|8.3597
03:37:25|8.3625
03:37:25|8.3625
03:37:26|8.3647
03:37:27|8.3618
03:37:28|8.3587
03:37:30|8.3575
03:37:30|8.352
03:37:31|8.3472
03:37:32|8.3511
03:37:33|8.3493
03:37:35|8.3537
03:37:36|8.3537
03:37:37|8.351
03:37:38|8.351
03:37:39|8.3522
03:37:40|8.3484
03:37:41|8.3484
03:37:42|8.342
03:37:43|8.3443
03:37:44|8.343
03:37:46|8.344
03:37:47|8.344
03:37:48|8.3486
03:37:50|8.3458
03:37:51|8.3458
03:37:51|8.3458
03:37:54|8.3458
03:37:54|8.3458
03:37:55|8.337
03:37:56|8.3334
03:37:57|8.328
03:37:58|8.3265
03:37:59|8.3269
03:38:00|8.3312
03:38:01|8.3335
03:38:02|8.3387
03:38:03|8.3408
03:38:05|8.3419
03:38:06|8.3408
03:38:07|8.3488
03:38:08|8.3453
03:38:09|8.3416
03:38:10|8.3446
03:38:11|8.3411
03:38:13|8.3408
03:38:13|8.3364
03:38:14|8.335
03:38:16|8.3304
03:38:16|8.3334
03:38:17|8.3357
03:38:19|8.3315
03:38:19|8.3295
03:38:21|8.3292
03:38:21|8.3256
03:38:22|8.3175
03:38:24|8.3246
03:38:26|8.3338
03:38:28|8.3355
03:38:28|8.3376
03:38:29|8.3398
03:38:30|8.3398
03:38:31|8.3387
03:38:33|8.3403
03:38:34|8.3406
03:38:34|8.348
03:38:36|8.3468
03:38:37|8.3461
03:38:38|8.3472
03:38:40|8.3486
03:38:40|8.3486
03:38:42|8.3455
03:38:43|8.3472
03:38:44|8.3472
03:38:45|8.3472
03:38:47|8.3486
03:38:47|8.3486
03:38:48|8.3505
03:38:49|8.3486
03:38:50|8.3519
03:38:51|8.3483
03:38:52|8.3455
03:38:53|8.3389
03:38:55|8.3389
03:38:55|8.3393
03:38:56|8.3393
03:38:57|8.3331
03:38:58|8.3331
03:38:59|8.3331
03:39:01|8.3318
03:39:03|8.3344
03:39:03|8.3318
03:39:05|8.3372
03:39:06|8.3385
03:39:07|8.3433
03:39:07|8.3444
03:39:09|8.3489
03:39:10|8.3489
03:39:10|8.3472
03:39:12|8.3469
03:39:13|8.3514
03:39:14|8.3501
03:39:15|8.3464
03:39:17|8.3314
03:39:18|8.3228
03:39:18|8.3281
03:39:20|8.3303
03:39:21|8.3268
03:39:22|8.3331
03:39:23|8.3314
03:39:23|8.3336
03:39:25|8.3361
03:39:26|8.3317
03:39:26|8.341
03:39:28|8.3413
03:39:29|8.3353
03:39:31|8.3328
03:39:31|8.3332
03:39:33|8.3352
03:39:34|8.3266
03:39:35|8.3267
03:39:36|8.3208
03:39:38|8.3174
03:39:40|8.3242
03:39:40|8.3278
03:39:41|8.3265
03:39:42|8.3265
03:39:43|8.3295
03:39:44|8.3288
03:39:45|8.3277
03:39:46|8.3251
03:39:48|8.3275
03:39:48|8.3267
03:39:49|8.3267
03:39:51|8.3278
03:39:52|8.3266
03:39:53|8.3266
03:39:54|8.3291
03:39:54|8.3238
03:39:56|8.3189
03:39:57|8.319
03:39:58|8.3207
03:39:59|8.3214
03:40:00|8.3157
03:40:01|8.3159
03:40:02|8.3245
03:40:03|8.317
03:40:04|8.3227
03:40:04|8.3158
03:40:05|8.3101
03:40:07|8.3115
03:40:09|8.3097
03:40:09|8.3089
03:40:10|8.3138
03:40:11|8.3061
03:40:13|8.3172
03:40:14|8.319
03:40:15|8.3159
03:40:16|8.3224
03:40:17|8.3278
03:40:18|8.3264
03:40:19|8.3253
03:40:20|8.3379
03:40:21|8.3397
03:40:22|8.3405
03:40:24|8.3468
03:40:26|8.3456
03:40:26|8.3526
03:40:27|8.3491
03:40:28|8.3491
03:40:29|8.3513
03:40:30|8.3459
03:40:31|8.3566
03:40:32|8.3478
03:40:33|8.3557
03:40:34|8.3551
03:40:35|8.3563
03:40:36|8.3552
03:40:37|8.3552
03:40:38|8.3546
03:40:40|8.3556
03:40:40|8.355
03:40:41|8.366
03:40:42|8.3615
03:40:43|8.3657
03:40:45|8.3647
03:40:45|8.3647
03:40:47|8.3647
03:40:48|8.3721
03:40:49|8.3684
03:40:50|8.3735
03:40:51|8.3735
03:40:52|8.3757
03:40:53|8.3702
03:40:54|8.3805
03:40:55|8.3822
03:40:56|8.3741
03:40:57|8.3873
03:40:58|8.3772
03:40:59|8.3846
03:41:00|8.3846
03:41:01|8.393
03:41:02|8.393
03:41:04|8.3955
03:41:05|8.399
03:41:06|8.4084
03:41:07|8.4057
03:41:08|8.4059
03:41:09|8.4059
03:41:10|8.4006
03:41:10|8.4051
03:41:12|8.4052
03:41:13|8.4021
03:41:14|8.41
03:41:15|8.4048
03:41:15|8.4048
03:41:17|8.4079
03:41:18|8.4082
03:41:18|8.4033
03:41:19|8.4026
03:41:21|8.4109
03:41:21|8.4121
03:41:22|8.4208
03:41:23|8.415
03:41:25|8.4079
03:41:27|8.4001
03:41:27|8.3958
03:41:29|8.3836
03:41:30|8.3933
03:41:31|8.3914
03:41:32|8.3914
03:41:33|8.3748
03:41:34|8.3723
03:41:35|8.3692
03:41:36|8.3751
03:41:37|8.372
03:41:38|8.3669
03:41:39|8.3637
03:41:40|8.364
03:41:41|8.3559
03:41:43|8.355
03:41:44|8.3567
03:41:45|8.3503
03:41:45|8.3453
03:41:46|8.3439
03:41:47|8.3455
03:41:49|8.343
03:41:51|8.357
03:41:52|8.3597
03:41:54|8.3552
03:41:55|8.3637
03:41:56|8.3577
03:41:57|8.3562
03:41:57|8.357
03:41:58|8.3552
03:42:00|8.354
03:42:01|8.3486
03:42:02|8.3408
03:42:03|8.345
03:42:05|8.352
03:42:05|8.3514
03:42:07|8.3535
03:42:08|8.3552
03:42:10|8.3532
03:42:11|8.3482
03:42:12|8.3351
03:42:14|8.3328
03:42:15|8.3368
03:42:16|8.3366
03:42:17|8.3411
03:42:18|8.3411
03:42:19|8.3411
03:42:20|8.3347
03:42:20|8.3449
03:42:21|8.3495
03:42:23|8.3455
03:42:24|8.3434
03:42:25|8.3336
03:42:26|8.3304
03:42:28|8.3225
03:42:29|8.3205
03:42:30|8.3294
03:42:32|8.3277
03:42:33|8.301
03:42:34|8.3012
03:42:35|8.3056
03:42:36|8.3039
03:42:37|8.3023
03:42:38|8.3051
03:42:39|8.2995
03:42:40|8.2995
03:42:41|8.3013
03:42:43|8.2996
03:42:44|8.3017
03:42:44|8.3075
03:42:46|8.3116
03:42:47|8.3116
03:42:48|8.309
03:42:49|8.3268
03:42:50|8.3254
03:42:51|8.3254
03:42:52|8.3232
03:42:53|8.3141
03:42:54|8.3121
03:42:55|8.3121
03:42:56|8.3195
03:42:57|8.3253
03:42:58|8.3191
03:42:59|8.3211
03:43:00|8.3211
03:43:01|8.324
03:43:03|8.3176
03:43:04|8.3149
03:43:05|8.317
03:43:06|8.3212
03:43:06|8.3251
03:43:07|8.3218
03:43:10|8.321
03:43:10|8.321
03:43:12|8.3199
03:43:13|8.3125
03:43:13|8.3173
03:43:15|8.3173
03:43:16|8.3127
03:43:17|8.3156
03:43:17|8.3132
03:43:18|8.3132
03:43:20|8.3106
03:43:22|8.3149
03:43:22|8.3144
03:43:24|8.3074
03:43:25|8.3058
03:43:26|8.3079
03:43:26|8.3079
03:43:28|8.311
03:43:28|8.3107
03:43:30|8.3102
03:43:32|8.3106
03:43:33|8.3106
03:43:33|8.3173
03:43:34|8.3225
03:43:36|8.3181
03:43:37|8.315
03:43:38|8.315
03:43:38|8.3125
03:43:39|8.3113
03:43:41|8.3088
03:43:42|8.3092
03:43:43|8.3047
03:43:45|8.3034
03:43:45|8.3092
03:43:46|8.31
03:43:47|8.312
03:43:48|8.3073
03:43:49|8.3073
03:43:51|8.31
03:43:52|8.3075
03:43:53|8.3116
03:43:53|8.3153
03:43:55|8.3084
03:43:57|8.3084
03:43:57|8.3036
03:43:59|8.3056
03:44:00|8.3076
03:44:01|8.2957
03:44:02|8.2902
03:44:03|8.2921
03:44:04|8.2905
03:44:04|8.2886
03:44:06|8.295
03:44:07|8.2917
03:44:08|8.2992
03:44:09|8.2997
03:44:10|8.3032
03:44:11|8.3056
03:44:11|8.3017
03:44:13|8.3017
03:44:14|8.3117
03:44:15|8.3089
03:44:16|8.3042
03:44:18|8.3041
03:44:19|8.3043
03:44:19|8.3092
03:44:20|8.3092
03:44:21|8.3069
03:44:22|8.3147
03:44:23|8.3194
03:44:24|8.3152
03:44:26|8.3133
03:44:27|8.3099
03:44:27|8.3099
03:44:29|8.3099
03:44:31|8.3181
03:44:31|8.3179
03:44:33|8.3242
03:44:34|8.3238
03:44:34|8.3238
03:44:37|8.326
03:44:37|8.3239
03:44:38|8.3251
03:44:39|8.3279
03:44:40|8.3259
03:44:41|8.3258
03:44:42|8.3311
03:44:43|8.3377
03:44:44|8.338
03:44:46|8.3344
03:44:47|8.3344
03:44:49|8.3452
03:44:50|8.3473
03:44:51|8.347
03:44:51|8.3485
03:44:52|8.3488
03:44:53|8.3451
03:44:54|8.3405
03:44:55|8.3342
03:44:57|8.3318
03:44:58|8.3362
03:44:59|8.3339
03:45:00|8.3313
03:45:01|8.3282
03:45:02|8.3263
03:45:03|8.3268
03:45:04|8.3271
03:45:05|8.3213
03:45:06|8.3249
03:45:07|8.3287
03:45:09|8.3306
03:45:10|8.3363
03:45:11|8.3418
03:45:12|8.3418
03:45:13|8.3449
03:45:15|8.342
03:45:15|8.3409
03:45:16|8.3402
03:45:17|8.3322
03:45:18|8.3397
03:45:20|8.3374
03:45:21|8.3439
03:45:21|8.3439
03:45:22|8.3439
03:45:23|8.343
03:45:24|8.3359
03:45:26|8.3349
03:45:27|8.3366
03:45:27|8.3366
03:45:28|8.3409
03:45:29|8.3384
03:45:31|8.3438
03:45:33|8.3377
03:45:34|8.3377
03:45:34|8.3376
03:45:36|8.3238
03:45:37|8.3221
03:45:37|8.3191
03:45:38|8.3209
03:45:39|8.3133
03:45:40|8.3194
03:45:42|8.337
03:45:44|8.3453
03:45:44|8.347
03:45:46|8.3472
03:45:48|8.3542
03:45:49|8.3542
03:45:49|8.3527
03:45:50|8.357
03:45:51|8.3571
03:45:53|8.356
03:45:54|8.3607
03:45:54|8.3628
03:45:56|8.3721
03:45:56|8.3716
03:45:58|8.3823
03:45:58|8.3759
03:45:59|8.3782
03:46:00|8.3818
03:46:03|8.3889
03:46:03|8.3912
03:46:04|8.3924
03:46:05|8.4029
03:46:06|8.394
03:46:07|8.3958
03:46:08|8.3934
03:46:09|8.4019
03:46:10|8.3961
03:46:11|8.3928
03:46:12|8.3801
03:46:13|8.3841
03:46:14|8.3789
03:46:15|8.3967
03:46:17|8.389
03:46:17|8.3853
03:46:18|8.38
03:46:20|8.3906
03:46:20|8.3906
03:46:21|8.3975
03:46:22|8.3936
03:46:24|8.3972
03:46:25|8.3972
03:46:26|8.3919
03:46:27|8.3917
03:46:28|8.3917
03:46:28|8.3902
03:46:29|8.3858
03:46:32|8.3795
03:46:32|8.3831
03:46:34|8.3865
03:46:36|8.3865
03:46:36|8.3865
03:46:38|8.3863
03:46:39|8.3863
03:46:40|8.3863
03:46:41|8.3863
03:46:42|8.39
03:46:43|8.3933
03:46:44|8.3956
03:46:45|8.3965
03:46:47|8.3999
03:46:48|8.3978
03:46:49|8.3993
03:46:51|8.4003
03:46:51|8.3914
03:46:53|8.3878
03:46:54|8.3881
03:46:55|8.3878
03:46:56|8.3894
03:46:57|8.3962
03:46:58|8.3962
03:46:59|8.3993
03:47:01|8.3993
03:47:01|8.3955
03:47:02|8.3976
03:47:04|8.3932
03:47:05|8.39
03:47:06|8.3884
03:47:07|8.3819
03:47:08|8.386
03:47:09|8.386
03:47:10|8.3764
03:47:11|8.3757
03:47:12|8.3747
03:47:13|8.3747
03:47:14|8.3743
03:47:16|8.3715
03:47:17|8.3704
03:47:18|8.3759
03:47:19|8.3759
03:47:20|8.376
03:47:21|8.3746
03:47:22|8.3755
03:47:22|8.3742
03:47:24|8.3736
03:47:25|8.3696
03:47:26|8.3698
03:47:27|8.3698
03:47:28|8.3665
03:47:28|8.3665
03:47:29|8.3625
03:47:31|8.3619
03:47:32|8.3603
03:47:34|8.3568
03:47:34|8.3545
03:47:36|8.362
03:47:37|8.3611
03:47:38|8.3611
03:47:40|8.3588
03:47:41|8.3594
03:47:42|8.3598
03:47:42|8.3612
03:47:43|8.3745
03:47:44|8.3759
03:47:46|8.3806
03:47:48|8.3738
03:47:48|8.3738
03:47:49|8.3738
03:47:50|8.3757
03:47:51|8.3746
03:47:52|8.3769
03:47:53|8.3645
03:47:54|8.3692
03:47:55|8.3692
03:47:56|8.3713
03:47:57|8.3688
03:47:59|8.3688
03:47:59|8.3729
03:48:00|8.3729
03:48:02|8.3775
03:48:02|8.3754
03:48:03|8.3754
03:48:04|8.3841
03:48:05|8.3855
03:48:06|8.3855
03:48:07|8.3795
03:48:08|8.3804
03:48:09|8.3731
03:48:10|8.3717
03:48:12|8.3717
03:48:13|8.3711
03:48:14|8.3683
03:48:16|8.3666
03:48:16|8.3684
03:48:17|8.3587
03:48:18|8.3622
03:48:20|8.3619
03:48:20|8.3581
03:48:21|8.3591
03:48:23|8.3565
03:48:23|8.3509
03:48:25|8.3541
03:48:26|8.3477
03:48:27|8.3462
03:48:27|8.3433
03:48:28|8.3328
03:48:30|8.3319
03:48:31|8.3255
03:48:32|8.3291
03:48:34|8.3251
03:48:34|8.3329
03:48:35|8.3311
03:48:37|8.3257
03:48:38|8.3238
03:48:38|8.3277
03:48:40|8.3299
03:48:40|8.3221
03:48:42|8.3224
03:48:43|8.3218
03:48:44|8.3228
03:48:44|8.3189
03:48:47|8.3179
03:48:47|8.3179
03:48:49|8.3101
03:48:50|8.31
03:48:51|8.3019
03:48:51|8.3035
03:48:53|8.304
03:48:54|8.3103
03:48:55|8.3141
03:48:55|8.3202
03:48:57|8.3182
03:48:58|8.3176
03:48:59|8.3093
03:49:00|8.3056
03:49:01|8.3037
03:49:01|8.3
03:49:03|8.3055
03:49:03|8.3079
03:49:06|8.3097
03:49:06|8.3174
03:49:07|8.318
03:49:08|8.3151
03:49:09|8.315
03:49:10|8.3101
03:49:11|8.3149
03:49:13|8.3094
03:49:13|8.3079
03:49:14|8.3087
03:49:16|8.3002
03:49:17|8.3002
03:49:17|8.3004
03:49:18|8.3004
03:49:20|8.2983
03:49:20|8.2921
03:49:22|8.2935
03:49:22|8.2948
03:49:24|8.2989
03:49:24|8.3043
03:49:25|8.2999
03:49:26|8.2999
03:49:27|8.2979
03:49:29|8.2982
03:49:30|8.2911
03:49:31|8.2836
03:49:31|8.2755
03:49:33|8.2856
03:49:33|8.278
03:49:34|8.2904
03:49:36|8.2954
03:49:38|8.2915
03:49:38|8.2853
03:49:39|8.2853
03:49:40|8.2901
03:49:41|8.2901
03:49:42|8.2962
03:49:43|8.3024
03:49:44|8.3024
03:49:45|8.3054
03:49:46|8.3106
03:49:47|8.3096
03:49:49|8.3201
03:49:51|8.3159
03:49:52|8.3173
03:49:53|8.3224
03:49:55|8.3269
03:49:55|8.3283
03:49:57|8.3084
03:49:58|8.3036
03:49:59|8.3011
03:50:00|8.3091
03:50:01|8.31
03:50:02|8.3054
03:50:03|8.2981
03:50:05|8.3139
03:50:06|8.3103
03:50:08|8.3098
03:50:08|8.3187
03:50:09|8.3124
03:50:10|8.3103
03:50:11|8.3136
03:50:12|8.3208
03:50:13|8.3239
03:50:14|8.3148
03:50:16|8.3147
03:50:17|8.3223
03:50:17|8.3219
03:50:19|8.3147
03:50:20|8.3211
03:50:20|8.3203
03:50:21|8.3186
03:50:23|8.3186
03:50:23|8.3061
03:50:25|8.3054
03:50:26|8.3068
03:50:27|8.3016
03:50:28|8.3031
03:50:29|8.3025
03:50:30|8.3
03:50:32|8.2958
03:50:33|8.2811
03:50:33|8.2809
03:50:36|8.2942
03:50:37|8.2907
03:50:37|8.2884
03:50:39|8.2876
03:50:40|8.2876
03:50:41|8.2902
03:50:42|8.2876
03:50:43|8.2903
03:50:44|8.2825
03:50:45|8.2831
03:50:46|8.2771
03:50:48|8.2738
03:50:48|8.277
03:50:49|8.2779
03:50:51|8.279
03:50:51|8.28
03:50:53|8.28
03:50:54|8.2689
03:50:54|8.2615
03:50:56|8.265
03:50:57|8.2784
03:50:58|8.2788
03:50:59|8.2771
03:51:00|8.2806
03:51:01|8.278
03:51:02|8.2771
03:51:03|8.2724
03:51:04|8.2783
03:51:05|8.2793
03:51:06|8.2773
03:51:07|8.2728
03:51:08|8.273
03:51:09|8.2717
03:51:11|8.2537
03:51:13|8.2631
03:51:14|8.2487
03:51:16|8.2461
03:51:16|8.2435
03:51:17|8.2362
03:51:18|8.2408
03:51:20|8.2435
03:51:20|8.2524
03:51:21|8.2523
03:51:22|8.2514
03:51:23|8.251
03:51:24|8.2508
03:51:25|8.2575
03:51:26|8.2556
03:51:27|8.2529
03:51:28|8.2558
03:51:29|8.2637
03:51:31|8.2558
03:51:31|8.2579
03:51:33|8.2546
03:51:34|8.2591
03:51:35|8.2595
03:51:36|8.2496
03:51:38|8.2611
03:51:39|8.2626
03:51:40|8.2626
03:51:42|8.2584
03:51:44|8.254
03:51:45|8.254
03:51:45|8.254
03:51:47|8.2492
03:51:48|8.2492
03:51:49|8.2492
03:51:50|8.2492
03:51:52|8.2456
03:51:53|8.2456
03:51:54|8.2456
03:51:54|8.2409
03:51:56|8.2391
03:51:57|8.2391
03:51:58|8.2431
03:51:59|8.245
03:52:00|8.2507
03:52:01|8.2473
03:52:03|8.2469
03:52:04|8.2458
03:52:05|8.2497
03:52:06|8.2497
03:52:08|8.2547
03:52:09|8.258
03:52:09|8.2541
03:52:11|8.26
03:52:11|8.26
03:52:13|8.26
03:52:14|8.2688
03:52:15|8.275
03:52:17|8.2834
03:52:18|8.2852
03:52:19|8.2821
03:52:20|8.2841
03:52:21|8.2763
03:52:21|8.2803
03:52:23|8.2778
03:52:24|8.2805
03:52:24|8.2833
03:52:26|8.2776
03:52:26|8.2777
03:52:27|8.2757
03:52:28|8.2793
03:52:30|8.2833
03:52:31|8.2805
03:52:32|8.2789
03:52:33|8.2758
03:52:35|8.2687
03:52:35|8.2794
03:52:37|8.2791
03:52:38|8.2791
03:52:39|8.2817
03:52:40|8.2847
03:52:41|8.2816
03:52:43|8.2813
03:52:43|8.2799
03:52:44|8.2767
03:52:45|8.2795
03:52:46|8.2795
03:52:48|8.2795
03:52:49|8.2786
03:52:49|8.2786
03:52:50|8.2799
03:52:51|8.2776
03:52:53|8.2722
03:52:54|8.2699
03:52:55|8.2684
03:52:56|8.2664
03:52:57|8.2681
03:52:58|8.2618
03:52:59|8.2551
03:53:00|8.2546
03:53:01|8.2543
03:53:02|8.2556
03:53:03|8.2456
03:53:05|8.2437
03:53:05|8.2437
03:53:06|8.24
03:53:07|8.2484
03:53:09|8.2574
03:53:10|8.251
03:53:11|8.2512
03:53:11|8.2543
03:53:13|8.2555
03:53:14|8.2546
03:53:15|8.2565
03:53:16|8.2537
03:53:17|8.2544
03:53:18|8.2544
03:53:19|8.2531
03:53:20|8.247
03:53:21|8.258
03:53:22|8.2648
03:53:23|8.2633
03:53:24|8.2609
03:53:25|8.2577
03:53:26|8.2554
03:53:27|8.2554
03:53:28|8.2587
03:53:29|8.2587
03:53:30|8.2562
03:53:31|8.2607
03:53:32|8.2582
03:53:33|8.2558
03:53:34|8.2558
03:53:35|8.2558
03:53:36|8.2558
03:53:37|8.2558
03:53:39|8.2495
03:53:40|8.2459
03:53:42|8.2506
03:53:43|8.2506
03:53:44|8.2498
03:53:44|8.2498
03:53:45|8.2462
03:53:46|8.2508
03:53:48|8.2518
03:53:48|8.2518
03:53:49|8.2518
03:53:50|8.2518
03:53:53|8.2496
03:53:53|8.2446
03:53:54|8.2446
03:53:55|8.244
03:53:56|8.245
03:53:57|8.2443
03:53:58|8.2443
03:53:59|8.246
03:54:00|8.246
03:54:02|8.2406
03:54:02|8.2411
03:54:04|8.2423
03:54:05|8.2425
03:54:05|8.2425
03:54:07|8.2365
03:54:09|8.2347
03:54:09|8.2361
03:54:11|8.239
03:54:12|8.242
03:54:13|8.2549
03:54:14|8.2585
03:54:15|8.271
03:54:16|8.275
03:54:18|8.2677
03:54:19|8.2623
03:54:20|8.2666
03:54:22|8.2546
03:54:22|8.2495
03:54:24|8.2453
03:54:25|8.2519
03:54:26|8.2443
03:54:27|8.2472
03:54:28|8.2434
03:54:29|8.2435
03:54:30|8.2375
03:54:31|8.2386
03:54:32|8.2396
03:54:33|8.2452
03:54:34|8.2467
03:54:35|8.2424
03:54:36|8.2539
03:54:37|8.2539
03:54:39|8.2531
03:54:41|8.2531
03:54:42|8.2531
03:54:42|8.2637
03:54:44|8.2544
03:54:44|8.2562
03:54:46|8.2551
03:54:47|8.251
03:54:47|8.2544
03:54:49|8.2544
03:54:49|8.2531
03:54:51|8.2531
03:54:52|8.2531
03:54:53|8.2555
03:54:54|8.2555
03:54:56|8.2519
03:54:57|8.2553
03:54:57|8.253
03:54:58|8.2573
03:55:00|8.2632
03:55:00|8.2671
03:55:02|8.2671
03:55:03|8.2663
03:55:05|8.2597
03:55:05|8.2632
03:55:06|8.2672
03:55:08|8.2697
03:55:09|8.2702
03:55:10|8.2585
03:55:11|8.266
03:55:13|8.2624
03:55:14|8.2675
03:55:15|8.2769
03:55:16|8.2756
03:55:17|8.2792
03:55:18|8.2801
03:55:19|8.2798
03:55:20|8.2798
03:55:21|8.2771
03:55:22|8.2771
03:55:23|8.2779
03:55:24|8.2854
03:55:25|8.2864
03:55:26|8.2874
03:55:27|8.2873
03:55:28|8.2892
03:55:29|8.2881
03:55:30|8.2881
03:55:31|8.2871
03:55:32|8.2889
03:55:33|8.2892
03:55:34|8.2892
03:55:35|8.2892
03:55:37|8.29
03:55:37|8.2967
03:55:38|8.2967
03:55:41|8.3025
03:55:42|8.3036
03:55:43|8.2954
03:55:43|8.296
03:55:44|8.2929
03:55:46|8.2929
03:55:46|8.2932
03:55:47|8.2973
03:55:50|8.2962
03:55:50|8.2915
03:55:51|8.2917
03:55:53|8.2917
03:55:53|8.2917
03:55:55|8.3039
03:55:56|8.3039
03:55:58|8.3039
03:55:59|8.3001
03:56:00|8.2985
03:56:00|8.2985
03:56:01|8.2985
03:56:03|8.2995
03:56:04|8.3004
03:56:05|8.3004
03:56:06|8.3004
03:56:06|8.3047
03:56:08|8.3044
03:56:09|8.2997
03:56:10|8.2997
03:56:10|8.2968
03:56:11|8.2968
03:56:13|8.2908
03:56:14|8.2866
03:56:15|8.2866
03:56:15|8.2852
03:56:17|8.2878
03:56:18|8.2878
03:56:19|8.2878
03:56:19|8.2989
03:56:21|8.2962
03:56:22|8.2948
03:56:23|8.289
03:56:24|8.289
03:56:25|8.2914
03:56:26|8.2882
03:56:27|8.2894
03:56:28|8.2806
03:56:29|8.2717
03:56:30|8.2702
03:56:30|8.268
03:56:32|8.2645
03:56:32|8.2657
03:56:34|8.2691
03:56:34|8.272
03:56:36|8.2694
03:56:37|8.2678
03:56:38|8.2797
03:56:38|8.2834
03:56:40|8.2822
03:56:42|8.2794
03:56:42|8.2765
03:56:43|8.2765
03:56:45|8.2715
03:56:47|8.2672
03:56:47|8.267
03:56:49|8.267
03:56:50|8.2649
03:56:51|8.2664
03:56:52|8.2664
03:56:53|8.2655
03:56:54|8.2643
03:56:55|8.2625
03:56:56|8.2644
03:56:57|8.2569
03:56:58|8.2529
03:56:59|8.2587
03:57:00|8.2629
03:57:01|8.2571
03:57:03|8.2556
03:57:04|8.2559
03:57:06|8.242
03:57:06|8.2418
03:57:08|8.2358
03:57:09|8.2461
03:57:10|8.253
03:57:11|8.2533
03:57:12|8.2462
03:57:13|8.2394
03:57:14|8.2353
03:57:16|8.2392
03:57:17|8.237
03:57:17|8.2395
03:57:18|8.2329
03:57:19|8.2383
03:57:20|8.2383
03:57:22|8.255
03:57:23|8.2619
03:57:23|8.2626
03:57:25|8.2615
03:57:25|8.2655
03:57:26|8.2594
03:57:28|8.2674
03:57:28|8.2679
03:57:30|8.2699
03:57:31|8.2705
03:57:32|8.264
03:57:32|8.2696
03:57:33|8.2678
03:57:35|8.2732
03:57:35|8.2732
03:57:36|8.2732
03:57:37|8.2811
03:57:38|8.2898
03:57:39|8.2813
03:57:41|8.2825
03:57:42|8.2806
03:57:43|8.2767
03:57:44|8.2833
03:57:45|8.2833
03:57:47|8.2875
03:57:49|8.2871
03:57:49|8.2871
03:57:51|8.2888
03:57:53|8.2888
03:57:53|8.2855
03:57:54|8.2877
03:57:55|8.2939
03:57:56|8.2939
03:57:57|8.2861
03:57:58|8.291
03:58:00|8.2862
03:58:02|8.2862
03:58:04|8.2861
03:58:04|8.2855
03:58:05|8.2774
03:58:06|8.2677
03:58:07|8.2657
03:58:08|8.2607
03:58:09|8.2595
03:58:10|8.2671
03:58:12|8.2626
03:58:12|8.2726
03:58:14|8.2832
03:58:15|8.2835
03:58:16|8.2801
03:58:16|8.2796
03:58:17|8.2777
03:58:18|8.2778
03:58:19|8.2771
03:58:20|8.2771
03:58:21|8.2771
03:58:23|8.2771
03:58:24|8.2736
03:58:24|8.2773
03:58:25|8.2785
03:58:27|8.2695
03:58:28|8.2682
03:58:28|8.2633
03:58:29|8.2612
03:58:30|8.2612
03:58:32|8.2693
03:58:32|8.2692
03:58:33|8.2599
03:58:34|8.2533
03:58:35|8.2567
03:58:36|8.2585
03:58:37|8.2575
03:58:39|8.261
03:58:39|8.261
03:58:41|8.2596
03:58:43|8.2539
03:58:44|8.2534
03:58:45|8.2534
03:58:47|8.2549
03:58:48|8.2534
03:58:49|8.2534
03:58:51|8.2465
03:58:52|8.2485
03:58:53|8.2483
03:58:54|8.2458
03:58:56|8.2445
03:58:56|8.2445
03:58:57|8.2381
03:58:59|8.2383
03:59:01|8.2356
03:59:02|8.2304
03:59:03|8.2388
03:59:04|8.2389
03:59:05|8.2295
03:59:06|8.2297
03:59:07|8.2297
03:59:08|8.2278
03:59:09|8.2224
03:59:10|8.2224
03:59:11|8.2144
03:59:13|8.2317
03:59:13|8.229
03:59:15|8.2247
03:59:16|8.223
03:59:16|8.2253
03:59:18|8.2253
03:59:19|8.2253
03:59:20|8.2205
03:59:20|8.2187
03:59:21|8.2152
03:59:23|8.2101
03:59:24|8.2085
03:59:25|8.2151
03:59:25|8.2152
03:59:27|8.2177
03:59:28|8.2084
03:59:29|8.2155
03:59:30|8.2147
03:59:31|8.2179
03:59:33|8.2196
03:59:33|8.2179
03:59:34|8.2167
03:59:35|8.2002
03:59:36|8.2002
03:59:37|8.1935
03:59:38|8.1957
03:59:39|8.1924
03:59:40|8.19
03:59:41|8.1916
03:59:42|8.1881
03:59:44|8.1909
03:59:45|8.1848
03:59:47|8.1891
03:59:47|8.1827
03:59:48|8.146
03:59:50|8.1439
03:59:50|8.1425
03:59:52|8.1525
03:59:53|8.1485
03:59:54|8.1528
03:59:55|8.1592
03:59:56|8.1539
03:59:57|8.1591
03:59:58|8.1583
04:00:00|8.1566
04:00:02|8.1678
04:00:02|8.1698
04:00:04|8.1965
04:00:06|8.1751
04:00:06|8.1719
04:00:07|8.1654
04:00:08|8.1764
04:00:10|8.1719
04:00:12|8.179
04:00:13|8.1713
04:00:14|8.1553
04:00:15|8.1545
04:00:16|8.1455
04:00:16|8.1457
04:00:18|8.1401
04:00:19|8.1376
04:00:20|8.1428
04:00:21|8.1272
04:00:22|8.129
04:00:22|8.1316
04:00:23|8.1268
04:00:25|8.1238
04:00:25|8.132
04:00:27|8.1425
04:00:28|8.1333
04:00:28|8.1295
04:00:29|8.1233
04:00:30|8.1228
04:00:32|8.1157
04:00:32|8.1128
04:00:33|8.1167
04:00:34|8.1198
04:00:35|8.122
04:00:37|8.1224
04:00:38|8.1142
04:00:38|8.1186
04:00:40|8.1166
04:00:40|8.1268
04:00:41|8.1178
04:00:43|8.1238
04:00:43|8.1158
04:00:45|8.1102
04:00:46|8.1057
04:00:48|8.1001
04:00:49|8.1054
04:00:50|8.0997
04:00:50|8.0993
04:00:52|8.1061
04:00:53|8.1039
04:00:54|8.1104
04:00:55|8.1149
04:00:56|8.1168
04:00:57|8.1141
04:00:58|8.1249
04:00:59|8.121
04:01:01|8.1293
04:01:02|8.1243
04:01:04|8.13
04:01:05|8.1141
04:01:06|8.1138
04:01:07|8.1186
04:01:09|8.1208
04:01:09|8.1138
04:01:11|8.1106
04:01:12|8.1069
04:01:13|8.1192
04:01:14|8.1195
04:01:16|8.1236
04:01:16|8.1179
04:01:17|8.1247
04:01:18|8.1243
04:01:19|8.1253
04:01:20|8.12
04:01:21|8.1278
04:01:23|8.1333
04:01:23|8.1369
04:01:24|8.145
04:01:25|8.1497
04:01:26|8.1469
04:01:28|8.153
04:01:28|8.1535
04:01:29|8.1466
04:01:30|8.153
04:01:31|8.1555
04:01:32|8.1603
04:01:33|8.1612
04:01:34|8.1516
04:01:35|8.1574
04:01:36|8.1641
04:01:37|8.1641
04:01:38|8.1679
04:01:39|8.1736
04:01:40|8.1754
04:01:41|8.1736
04:01:42|8.1723
04:01:43|8.1657
04:01:44|8.1705
04:01:45|8.1675
04:01:46|8.1645
04:01:49|8.1633
04:01:50|8.1552
04:01:51|8.1552
04:01:52|8.1584
04:01:54|8.1589
04:01:55|8.1544
04:01:56|8.152
04:01:58|8.162
04:01:58|8.1645
04:01:59|8.1635
04:02:00|8.1647
04:02:02|8.1626
04:02:02|8.156
04:02:04|8.1618
04:02:06|8.1738
04:02:06|8.1737
04:02:07|8.1759
04:02:09|8.1866
04:02:10|8.1792
04:02:12|8.1794
04:02:13|8.176
04:02:14|8.1745
04:02:16|8.1856
04:02:17|8.1872
04:02:18|8.1923
04:02:19|8.1917
04:02:21|8.1942
04:02:21|8.1976
04:02:22|8.2015
04:02:23|8.2048
04:02:24|8.1965
04:02:25|8.1982
04:02:27|8.196
04:02:28|8.1951
04:02:29|8.1913
04:02:31|8.1861
04:02:33|8.1946
04:02:33|8.1917
04:02:35|8.1917
04:02:36|8.1986
04:02:37|8.1983
04:02:38|8.2097
04:02:40|8.1982
04:02:41|8.1972
04:02:41|8.2024
04:02:43|8.2117
04:02:44|8.2075
04:02:45|8.2087
04:02:46|8.2152
04:02:48|8.2087
04:02:49|8.2172
04:02:49|8.2277
04:02:50|8.2276
04:02:52|8.244
04:02:53|8.2373
04:02:54|8.2365
04:02:55|8.2338
04:02:56|8.2375
04:02:58|8.238
04:03:00|8.2318
04:03:00|8.2387
04:03:02|8.2148
04:03:04|8.2179
04:03:05|8.2224
04:03:06|8.231
04:03:07|8.2318
04:03:08|8.2334
04:03:10|8.2327
04:03:11|8.2315
04:03:12|8.2291
04:03:13|8.2316
04:03:15|8.2179
04:03:15|8.2123
04:03:16|8.2102
04:03:17|8.2162
04:03:18|8.2129
04:03:19|8.2185
04:03:20|8.2161
04:03:21|8.2155
04:03:23|8.2108
04:03:24|8.2088
04:03:25|8.2082
04:03:26|8.2026
04:03:27|8.2026
04:03:28|8.2004
04:03:29|8.2063
04:03:30|8.2059
04:03:31|8.2054
04:03:32|8.2054
04:03:33|8.2
04:03:34|8.1986
04:03:35|8.1986
04:03:36|8.19
04:03:37|8.1886
04:03:38|8.191
04:03:39|8.1929
04:03:40|8.1929
04:03:41|8.1932
04:03:42|8.1882
04:03:43|8.1842
04:03:44|8.1841
04:03:45|8.1841
04:03:46|8.1841
04:03:47|8.1805
04:03:48|8.186
04:03:50|8.183
04:03:50|8.1832
04:03:52|8.1838
04:03:53|8.1861
04:03:54|8.1835
04:03:55|8.1853
04:03:56|8.1778
04:03:57|8.1778
04:03:58|8.1746
04:03:59|8.1746
04:03:59|8.1746
04:04:01|8.1702
04:04:01|8.1728
04:04:02|8.1799
04:04:04|8.1857
04:04:05|8.188
04:04:07|8.203
04:04:08|8.2085
04:04:10|8.2016
04:04:10|8.1961
04:04:12|8.19
04:04:12|8.1861
04:04:13|8.1789
04:04:15|8.1738
04:04:15|8.1765
04:04:16|8.1733
04:04:17|8.1806
04:04:19|8.1753
04:04:20|8.1887
04:04:21|8.1907
04:04:22|8.1847
04:04:23|8.1861
04:04:24|8.1796
04:04:25|8.183
04:04:26|8.1804
04:04:27|8.1783
04:04:28|8.1809
04:04:29|8.1868
04:04:31|8.1843
04:04:32|8.1843
04:04:32|8.1872
04:04:34|8.1922
04:04:35|8.1774
04:04:35|8.1752
04:04:37|8.1803
04:04:37|8.1817
04:04:38|8.1829
04:04:39|8.186
04:04:41|8.186
04:04:42|8.1908
04:04:43|8.1757
04:04:43|8.1788
04:04:44|8.1804
04:04:46|8.1779
04:04:47|8.1758
04:04:48|8.1782
04:04:49|8.1662
04:04:51|8.1617
04:04:51|8.1582
04:04:52|8.1528
04:04:54|8.1519
04:04:55|8.1509
04:04:56|8.1477
04:04:56|8.1456
04:04:58|8.1505
04:04:59|8.1653
04:05:00|8.1606
04:05:01|8.1649
04:05:02|8.1649
04:05:03|8.1706
04:05:05|8.1733
04:05:05|8.1852
04:05:06|8.1846
04:05:07|8.1751
04:05:08|8.1752
04:05:09|8.1722
04:05:10|8.1688
04:05:11|8.1602
04:05:12|8.1734
04:05:14|8.17
04:05:15|8.1714
04:05:16|8.1686
04:05:17|8.1732
04:05:18|8.1709
04:05:20|8.1649
04:05:21|8.1649
04:05:21|8.1607
04:05:23|8.1601
04:05:23|8.1593
04:05:25|8.141
04:05:25|8.1414
04:05:26|8.1335
04:05:27|8.1363
04:05:28|8.1342
04:05:29|8.1342
04:05:31|8.1289
04:05:32|8.1297
04:05:32|8.124
04:05:34|8.1217
04:05:35|8.1227
04:05:36|8.1149
04:05:37|8.1118
04:05:38|8.1176
04:05:39|8.1205
04:05:40|8.1127
04:05:41|8.1126
04:05:42|8.1187
04:05:43|8.1195
04:05:45|8.1323
04:05:45|8.1334
04:05:46|8.139
04:05:47|8.1373
04:05:48|8.1347
04:05:50|8.1334
04:05:51|8.1351
04:05:52|8.1349
04:05:53|8.1356
04:05:54|8.1284
04:05:55|8.1197
04:05:56|8.1331
04:05:57|8.1358
04:05:58|8.1399
04:05:59|8.1434
04:06:01|8.1359
04:06:02|8.1324
04:06:03|8.1324
04:06:04|8.1325
04:06:06|8.1266
04:06:07|8.1324
04:06:08|8.1361
04:06:09|8.1362
04:06:10|8.1375
04:06:12|8.1444
04:06:12|8.1406
04:06:13|8.146
04:06:16|8.149
04:06:16|8.1565
04:06:17|8.1522
04:06:19|8.1744
04:06:20|8.1702
04:06:21|8.1639
04:06:22|8.1706
04:06:23|8.1737
04:06:23|8.1771
04:06:25|8.1768
04:06:26|8.1758
04:06:27|8.1767
04:06:29|8.1885
04:06:29|8.1864
04:06:30|8.1908
04:06:31|8.1971
04:06:32|8.2024
04:06:33|8.1981
04:06:34|8.194
04:06:35|8.2007
04:06:36|8.196
04:06:38|8.196
04:06:38|8.1975
04:06:39|8.2031
04:06:41|8.2092
04:06:42|8.2016
04:06:43|8.1991
04:06:43|8.1988
04:06:45|8.2007
04:06:45|8.2039
04:06:47|8.211
04:06:48|8.2036
04:06:49|8.1903
04:06:51|8.2055
04:06:51|8.2106
04:06:53|8.2068
04:06:55|8.2106
04:06:56|8.2009
04:06:58|8.1947
04:06:58|8.1951
04:06:59|8.1935
04:07:00|8.1958
04:07:01|8.1958
04:07:03|8.1897
04:07:05|8.1944
04:07:06|8.1902
04:07:07|8.1815
04:07:08|8.1789
04:07:09|8.1753
04:07:10|8.1662
04:07:11|8.1662
04:07:12|8.1541
04:07:13|8.1624
04:07:14|8.1604
04:07:15|8.16
04:07:16|8.1648
04:07:17|8.1614
04:07:18|8.1595
04:07:19|8.165
04:07:21|8.1787
04:07:22|8.1826
04:07:23|8.1923
04:07:25|8.184
04:07:25|8.1794
04:07:27|8.177
04:07:27|8.1745
04:07:28|8.1717
04:07:30|8.1782
04:07:31|8.1782
04:07:32|8.1684
04:07:33|8.1679
04:07:34|8.1711
04:07:35|8.1644
04:07:36|8.1571
04:07:37|8.1722
04:07:38|8.172
04:07:39|8.1722
04:07:40|8.172
04:07:41|8.172
04:07:43|8.1647
04:07:43|8.1647
04:07:45|8.1626
04:07:45|8.1599
04:07:46|8.1668
04:07:49|8.1624
04:07:49|8.1629
04:07:50|8.1666
04:07:52|8.1626
04:07:53|8.164
04:07:54|8.1666
04:07:55|8.1666
04:07:56|8.1697
04:07:57|8.1644
04:07:57|8.1601
04:07:59|8.1598
04:08:01|8.1653
04:08:01|8.1655
04:08:02|8.1723
04:08:03|8.1862
04:08:05|8.187
04:08:06|8.1871
04:08:07|8.1843
04:08:09|8.1691
04:08:10|8.1678
04:08:11|8.1735
04:08:12|8.1737
04:08:12|8.1738
04:08:14|8.1758
04:08:14|8.1748
04:08:16|8.1761
04:08:17|8.1727
04:08:18|8.1648
04:08:18|8.1737
04:08:19|8.1759
04:08:20|8.1743
04:08:22|8.1799
04:08:23|8.1809
04:08:24|8.1737
04:08:25|8.1737
04:08:26|8.17
04:08:27|8.17
04:08:28|8.1739
04:08:29|8.1726
04:08:30|8.1736
04:08:31|8.1796
04:08:32|8.1814
04:08:33|8.1844
04:08:34|8.1851
04:08:36|8.1875
04:08:36|8.1897
04:08:38|8.1907
04:08:38|8.1931
04:08:39|8.1933
04:08:40|8.1974
04:08:41|8.1945
04:08:43|8.2008
04:08:44|8.202
04:08:44|8.2056
04:08:45|8.2038
04:08:47|8.2026
04:08:48|8.2051
04:08:49|8.2062
04:08:50|8.2041
04:08:50|8.2049
04:08:51|8.1979
04:08:54|8.2033
04:08:55|8.2049
04:08:57|8.2079
04:08:57|8.2089
04:08:58|8.2156
04:08:59|8.2193
04:09:00|8.2207
04:09:01|8.2293
04:09:02|8.2313
04:09:03|8.2346
04:09:05|8.2268
04:09:06|8.2329
04:09:07|8.233
04:09:08|8.233
04:09:09|8.2349
04:09:10|8.2405
04:09:11|8.2446
04:09:12|8.244
04:09:14|8.2498
04:09:14|8.2499
04:09:15|8.2596
04:09:17|8.2596
04:09:18|8.2614
04:09:19|8.2666
04:09:21|8.2598
04:09:22|8.2604
04:09:22|8.2567
04:09:23|8.2589
04:09:25|8.2582
04:09:26|8.2554
04:09:26|8.2615
04:09:27|8.2669
04:09:29|8.2605
04:09:30|8.2584
04:09:30|8.2635
04:09:32|8.2614
04:09:33|8.2529
04:09:34|8.2444
04:09:34|8.2507
04:09:35|8.2638
04:09:37|8.2642
04:09:38|8.2694
04:09:39|8.2792
04:09:41|8.2679
04:09:41|8.2675
04:09:42|8.2578
04:09:44|8.2585
04:09:44|8.2561
04:09:45|8.2577
04:09:46|8.2562
04:09:47|8.2562
04:09:49|8.273
04:09:49|8.273
04:09:50|8.2719
04:09:51|8.272
04:09:52|8.2714
04:09:54|8.2717
04:09:56|8.2714
04:09:57|8.2705
04:09:57|8.2609
04:09:58|8.261
04:10:00|8.2637
04:10:00|8.2697
04:10:02|8.2716
04:10:03|8.2723
04:10:03|8.2712
04:10:05|8.2727
04:10:06|8.2639
04:10:08|8.2717
04:10:09|8.2766
04:10:11|8.2698
04:10:12|8.2692
04:10:12|8.2685
04:10:14|8.2591
04:10:15|8.2476
04:10:16|8.2542
04:10:17|8.2513
04:10:18|8.2564
04:10:19|8.2576
04:10:20|8.265
04:10:21|8.2666
04:10:23|8.2641
04:10:23|8.2562
04:10:24|8.2494
04:10:25|8.246
04:10:26|8.2572
04:10:27|8.2494
04:10:28|8.2494
04:10:29|8.2469
04:10:30|8.2465
04:10:31|8.2479
04:10:32|8.2502
04:10:33|8.251
04:10:34|8.2458
04:10:35|8.2458
04:10:36|8.2458
04:10:37|8.2443
04:10:38|8.2454
04:10:40|8.2493
04:10:41|8.2473
04:10:42|8.2494
04:10:43|8.2561
04:10:44|8.2561
04:10:45|8.2583
04:10:46|8.2504
04:10:47|8.2478
04:10:48|8.2479
04:10:49|8.2463
04:10:50|8.2463
04:10:51|8.2443
04:10:52|8.2423
04:10:53|8.2466
04:10:54|8.24
04:10:55|8.2429
04:10:57|8.2366
04:10:58|8.2365
04:10:58|8.2395
04:10:59|8.2365
04:11:00|8.2464
04:11:02|8.2416
04:11:04|8.2378
04:11:05|8.2358
04:11:06|8.2496
04:11:06|8.2506
04:11:08|8.2397
04:11:08|8.2419
04:11:11|8.2463
04:11:11|8.2475
04:11:12|8.2497
04:11:13|8.2513
04:11:14|8.2459
04:11:15|8.2455
04:11:17|8.2447
04:11:18|8.2458
04:11:19|8.2478
04:11:20|8.2489
04:11:21|8.247
04:11:22|8.2501
04:11:23|8.2501
04:11:24|8.2432
04:11:25|8.2461
04:11:26|8.2628
04:11:27|8.2623
04:11:28|8.2641
04:11:29|8.2617
04:11:30|8.2616
04:11:31|8.2698
04:11:32|8.2662
04:11:33|8.2662
04:11:34|8.2664
04:11:35|8.2772
04:11:36|8.2841
04:11:37|8.2857
04:11:38|8.2894
04:11:39|8.2765
04:11:40|8.2765
04:11:41|8.2775
04:11:42|8.2677
04:11:43|8.2609
04:11:44|8.2642
04:11:45|8.2699
04:11:46|8.2656
04:11:47|8.268
04:11:49|8.2744
04:11:49|8.2701
04:11:50|8.2698
04:11:51|8.2734
04:11:53|8.2718
04:11:54|8.2643
04:11:55|8.2656
04:11:56|8.2485
04:11:58|8.2426
04:11:58|8.2409
04:11:59|8.2433
04:12:00|8.2543
04:12:01|8.258
04:12:02|8.2585
04:12:03|8.2568
04:12:05|8.2492
04:12:06|8.2548
04:12:08|8.2473
04:12:09|8.2404
04:12:09|8.2461
04:12:11|8.2477
04:12:12|8.2493
04:12:14|8.2386
04:12:14|8.2424
04:12:16|8.236
04:12:17|8.2347
04:12:19|8.2377
04:12:20|8.2341
04:12:21|8.233
04:12:22|8.225
04:12:23|8.2283
04:12:24|8.2201
04:12:25|8.2192
04:12:26|8.2192
04:12:27|8.2151
04:12:28|8.2236
04:12:29|8.2142
04:12:30|8.2139
04:12:31|8.2161
04:12:33|8.2145
04:12:33|8.2163
04:12:35|8.2197
04:12:36|8.224
04:12:37|8.2304
04:12:39|8.2276
04:12:40|8.2272
04:12:41|8.2236
04:12:42|8.2248
04:12:43|8.2245
04:12:44|8.2262
04:12:45|8.2182
04:12:46|8.2092
04:12:47|8.2091
04:12:48|8.2095
04:12:49|8.2007
04:12:50|8.2058
04:12:51|8.2126
04:12:53|8.2126
04:12:53|8.2107
04:12:54|8.2072
04:12:55|8.2072
04:12:58|8.2123
04:12:58|8.2172
04:12:59|8.2079
04:13:00|8.2066
04:13:02|8.2075
04:13:04|8.2078
04:13:04|8.2078
04:13:06|8.1983
04:13:06|8.1983
04:13:07|8.1983
04:13:09|8.2086
04:13:10|8.2059
04:13:11|8.2035
04:13:13|8.1964
04:13:14|8.199
04:13:15|8.2044
04:13:17|8.2133
04:13:17|8.2129
04:13:18|8.2129
04:13:19|8.2088
04:13:20|8.2088
04:13:21|8.2073
04:13:22|8.2004
04:13:24|8.1983
04:13:24|8.2027
04:13:25|8.1956
04:13:26|8.1919
04:13:28|8.1934
04:13:29|8.1909
04:13:30|8.1901
04:13:32|8.1915
04:13:33|8.1909
04:13:34|8.1909
04:13:36|8.1895
04:13:36|8.1875
04:13:37|8.1881
04:13:38|8.1881
04:13:40|8.1837
04:13:40|8.1713
04:13:41|8.1683
04:13:42|8.1669
04:13:43|8.1739
04:13:45|8.1739
04:13:45|8.1632
04:13:46|8.1548
04:13:47|8.1547
04:13:49|8.1516
04:13:50|8.1461
04:13:51|8.1579
04:13:52|8.1664
04:13:53|8.1654
04:13:54|8.1625
04:13:55|8.1679
04:13:56|8.1654
04:13:57|8.1654
04:13:58|8.1654
04:13:59|8.1648
04:14:00|8.1605
04:14:01|8.1604
04:14:03|8.1632
04:14:04|8.1697
04:14:05|8.1707
04:14:06|8.1746
04:14:07|8.1687
04:14:08|8.1748
04:14:08|8.1723
04:14:11|8.1735
04:14:11|8.174
04:14:13|8.1785
04:14:14|8.181
04:14:16|8.1907
04:14:17|8.1918
04:14:18|8.1851
04:14:19|8.1823
04:14:20|8.1823
04:14:21|8.1707
04:14:22|8.1827
04:14:23|8.184
04:14:24|8.1878
04:14:25|8.1874
04:14:27|8.1888
04:14:27|8.1888
04:14:29|8.1943
04:14:29|8.1952
04:14:31|8.1962
04:14:32|8.2002
04:14:32|8.2002
04:14:33|8.2002
04:14:35|8.1954
04:14:36|8.2002
04:14:36|8.2013
04:14:38|8.2046
04:14:38|8.2046
04:14:40|8.2047
04:14:40|8.2052
04:14:41|8.2052
04:14:42|8.2052
04:14:43|8.2135
04:14:44|8.2171
04:14:46|8.2216
04:14:46|8.2173
04:14:47|8.2267
04:14:49|8.2241
04:14:50|8.2241
04:14:50|8.2248
04:14:51|8.2248
04:14:53|8.215
04:14:53|8.2126
04:14:54|8.2094
04:14:56|8.2075
04:14:57|8.2068
04:14:57|8.2031
04:14:59|8.2036
04:15:00|8.2052
04:15:02|8.1972
04:15:03|8.2067
04:15:04|8.2058
04:15:05|8.206
04:15:06|8.2121
04:15:07|8.2103
04:15:08|8.2079
04:15:09|8.2119
04:15:10|8.2063
04:15:11|8.2001
04:15:12|8.1976
04:15:13|8.1956
04:15:14|8.207
04:15:15|8.208
04:15:16|8.2164
04:15:17|8.2161
04:15:18|8.2138
04:15:19|8.2107
04:15:20|8.2157
04:15:21|8.2213
04:15:22|8.2293
04:15:23|8.2296
04:15:24|8.234
04:15:25|8.2373
04:15:26|8.2374
04:15:27|8.2345
04:15:28|8.2407
04:15:29|8.2427
04:15:30|8.2458
04:15:31|8.2512
04:15:33|8.2523
04:15:34|8.259
04:15:35|8.2451
04:15:36|8.2589
04:15:37|8.2651
04:15:38|8.2613
04:15:39|8.263
04:15:40|8.263
04:15:41|8.2586
04:15:42|8.2635
04:15:42|8.2602
04:15:43|8.2628
04:15:45|8.2628
04:15:46|8.2501
04:15:47|8.2608
04:15:48|8.2584
04:15:48|8.261
04:15:50|8.2644
04:15:50|8.263
04:15:53|8.2617
04:15:53|8.2617
04:15:54|8.2465
04:15:56|8.2448
04:15:56|8.251
04:15:57|8.2591
04:15:58|8.2593
04:16:00|8.2633
04:16:00|8.2622
04:16:02|8.2476
04:16:03|8.2476
04:16:04|8.2546
04:16:06|8.2521
04:16:07|8.2524
04:16:07|8.2492
04:16:08|8.242
04:16:09|8.2434
04:16:11|8.2376
04:16:12|8.2459
04:16:12|8.2407
04:16:14|8.2335
04:16:15|8.2438
04:16:16|8.2511
04:16:17|8.2451
04:16:18|8.2497
04:16:19|8.2442
04:16:20|8.2418
04:16:21|8.2413
04:16:23|8.2413
04:16:23|8.2467
04:16:25|8.2463
04:16:26|8.232
04:16:28|8.2339
04:16:29|8.2401
04:16:29|8.2413
04:16:31|8.247
04:16:32|8.247
04:16:33|8.2512
04:16:34|8.2454
04:16:36|8.2497
04:16:36|8.2501
04:16:37|8.2497
04:16:38|8.2515
04:16:39|8.2477
04:16:40|8.2519
04:16:41|8.2519
04:16:42|8.2502
04:16:43|8.2502
04:16:44|8.2504
04:16:46|8.2533
04:16:47|8.2512
04:16:48|8.258
04:16:49|8.2618
04:16:50|8.264
04:16:51|8.2622
04:16:52|8.2635
04:16:54|8.2643
04:16:55|8.2634
04:16:56|8.2684
04:16:56|8.2656
04:16:58|8.2684
04:16:59|8.2719
04:17:00|8.2876
04:17:00|8.2875
04:17:03|8.2939
04:17:04|8.3043
04:17:05|8.3123
04:17:06|8.3
04:17:07|8.3039
04:17:08|8.3045
04:17:09|8.3127
04:17:10|8.3164
04:17:11|8.3149
04:17:12|8.3221
04:17:13|8.331
04:17:13|8.3294
04:17:15|8.3387
04:17:15|8.3426
04:17:17|8.3336
04:17:19|8.3285
04:17:20|8.3285
04:17:20|8.3267
04:17:21|8.326
04:17:23|8.3362
04:17:23|8.3423
04:17:24|8.3382
04:17:26|8.335
04:17:27|8.3459
04:17:28|8.3459
04:17:29|8.3413
04:17:31|8.3502
04:17:32|8.347
04:17:33|8.3407
04:17:34|8.3428
04:17:35|8.3441
04:17:36|8.3413
04:17:37|8.335
04:17:38|8.3364
04:17:39|8.33
04:17:40|8.3361
04:17:41|8.336
04:17:42|8.334
04:17:43|8.3271
04:17:44|8.3353
04:17:45|8.3252
04:17:46|8.3251
04:17:47|8.3282
04:17:48|8.3258
04:17:49|8.3235
04:17:50|8.3269
04:17:51|8.3206
04:17:52|8.3181
04:17:53|8.3199
04:17:54|8.3108
04:17:55|8.3102
04:17:56|8.3069
04:17:57|8.3132
04:17:58|8.3131
04:17:59|8.3127
04:18:00|8.3127
04:18:01|8.3133
04:18:03|8.3162
04:18:04|8.3113
04:18:05|8.31
04:18:06|8.3131
04:18:07|8.3071
04:18:08|8.3
04:18:09|8.2957
04:18:10|8.2941
04:18:11|8.3007
04:18:12|8.305
04:18:13|8.3008
04:18:14|8.2974
04:18:15|8.2951
04:18:16|8.2989
04:18:18|8.2945
04:18:19|8.2945
04:18:21|8.2995
04:18:23|8.2856
04:18:23|8.2913
04:18:24|8.2955
04:18:26|8.3007
04:18:28|8.2919
04:18:29|8.2919
04:18:30|8.2905
04:18:30|8.285
04:18:32|8.2853
04:18:32|8.2761
04:18:34|8.2714
04:18:34|8.2732
04:18:36|8.2798
04:18:37|8.2686
04:18:38|8.2739
04:18:39|8.2739
04:18:40|8.2829
04:18:41|8.2898
04:18:42|8.2889
04:18:44|8.2885
04:18:44|8.2908
04:18:45|8.2936
04:18:46|8.2852
04:18:48|8.2852
04:18:48|8.2852
04:18:49|8.293
04:18:50|8.2969
04:18:52|8.2997
04:18:53|8.2952
04:18:54|8.2962
04:18:55|8.2962
04:18:56|8.2997
04:18:56|8.3034
04:18:58|8.3034
04:18:59|8.3018
04:18:59|8.3056
04:19:01|8.296
04:19:02|8.2979
04:19:02|8.2986
04:19:04|8.3001
04:19:06|8.292
04:19:07|8.2816
04:19:08|8.2918
04:19:10|8.2945
04:19:10|8.2945
04:19:11|8.2855
04:19:12|8.2773
04:19:14|8.2788
04:19:14|8.2738
04:19:16|8.2704
04:19:17|8.2764
04:19:18|8.2779
04:19:19|8.2742
04:19:20|8.2903
04:19:22|8.2945
04:19:23|8.2916
04:19:24|8.2937
04:19:24|8.2894
04:19:26|8.289
04:19:26|8.289
04:19:28|8.289
04:19:28|8.2925
04:19:30|8.2949
04:19:31|8.303
04:19:31|8.3079
04:19:33|8.3086
04:19:34|8.3078
04:19:34|8.303
04:19:37|8.3074
04:19:37|8.3111
04:19:38|8.3069
04:19:39|8.3069
04:19:40|8.3162
04:19:41|8.3127
04:19:42|8.3194
04:19:43|8.324
04:19:44|8.3203
04:19:45|8.323
04:19:46|8.323
04:19:47|8.3198
04:19:49|8.3191
04:19:49|8.3207
04:19:50|8.3207
04:19:51|8.3207
04:19:52|8.3274
04:19:53|8.3288
04:19:54|8.3288
04:19:55|8.3202
04:19:56|8.3315
04:19:57|8.3361
04:19:58|8.3363
04:19:59|8.3363
04:20:00|8.3505
04:20:01|8.3623
04:20:02|8.3537
04:20:04|8.3496
04:20:05|8.345
04:20:07|8.3383
04:20:07|8.3384
04:20:09|8.3377
04:20:10|8.3391
04:20:12|8.3388
04:20:13|8.3408
04:20:13|8.3408
04:20:15|8.3383
04:20:16|8.3404
04:20:18|8.3325
04:20:19|8.328
04:20:20|8.3264
04:20:21|8.3255
04:20:21|8.3167
04:20:24|8.3145
04:20:24|8.3158
04:20:25|8.3151
04:20:26|8.3164
04:20:27|8.3164
04:20:28|8.3132
04:20:29|8.3135
04:20:30|8.3217
04:20:31|8.3245
04:20:32|8.3227
04:20:33|8.3227
04:20:34|8.3205
04:20:35|8.3178
04:20:36|8.3288
04:20:37|8.3288
04:20:38|8.3272
04:20:39|8.3272
04:20:40|8.3272
04:20:41|8.3272
04:20:44|8.3254
04:20:44|8.3277
04:20:46|8.3279
04:20:47|8.3329
04:20:48|8.3387
04:20:49|8.3387
04:20:50|8.3348
04:20:51|8.3339
04:20:52|8.3353
04:20:53|8.3339
04:20:54|8.33
04:20:55|8.3244
04:20:56|8.3294
04:20:57|8.3228
04:20:58|8.3272
04:20:59|8.3272
04:21:00|8.3327
04:21:01|8.3298
04:21:02|8.325
04:21:03|8.3251
04:21:04|8.322
04:21:06|8.3382
04:21:06|8.3324
04:21:08|8.3342
04:21:08|8.3346
04:21:10|8.347
04:21:11|8.3381
04:21:12|8.3556
04:21:13|8.3617
04:21:14|8.3652
04:21:15|8.3655
04:21:16|8.3631
04:21:17|8.3683
04:21:18|8.3602
04:21:19|8.349
04:21:20|8.3432
04:21:21|8.3431
04:21:23|8.3455
04:21:24|8.3424
04:21:25|8.344
04:21:26|8.342
04:21:26|8.3405
04:21:29|8.3403
04:21:29|8.3509
04:21:30|8.352
04:21:31|8.3514
04:21:33|8.3451
04:21:34|8.345
04:21:35|8.3447
04:21:36|8.3447
04:21:37|8.3357
04:21:38|8.3427
04:21:39|8.3398
04:21:40|8.3426
04:21:41|8.3442
04:21:42|8.3468
04:21:43|8.3469
04:21:44|8.3503
04:21:45|8.3515
04:21:46|8.3459
04:21:47|8.3459
04:21:48|8.3538
04:21:49|8.3497
04:21:50|8.3418
04:21:51|8.3395
04:21:52|8.3395
04:21:55|8.3257
04:21:57|8.3429
04:21:57|8.3304
04:21:59|8.3327
04:21:59|8.343
04:22:01|8.3431
04:22:02|8.3369
04:22:03|8.3301
04:22:03|8.332
04:22:05|8.3332
04:22:07|8.327
04:22:08|8.3243
04:22:09|8.336
04:22:10|8.3397
04:22:11|8.3437
04:22:12|8.3383
04:22:13|8.3383
04:22:13|8.3356
04:22:15|8.34
04:22:17|8.35
04:22:18|8.3465
04:22:19|8.3424
04:22:21|8.3433
04:22:21|8.3478
04:22:22|8.3481
04:22:23|8.3481
04:22:24|8.3436
04:22:25|8.3496
04:22:26|8.3525
04:22:27|8.3543
04:22:28|8.3559
04:22:29|8.3651
04:22:30|8.364
04:22:31|8.364
04:22:33|8.3647
04:22:33|8.3625
04:22:35|8.3514
04:22:36|8.3419
04:22:37|8.3495
04:22:38|8.3472
04:22:39|8.3444
04:22:40|8.3456
04:22:40|8.3456
04:22:42|8.3429
04:22:44|8.3431
04:22:44|8.3465
04:22:45|8.3463
04:22:46|8.3462
04:22:48|8.346
04:22:49|8.3456
04:22:49|8.3441
04:22:50|8.3451
04:22:52|8.3431
04:22:53|8.3433
04:22:53|8.3519
04:22:55|8.3498
04:22:55|8.3498
04:22:56|8.3498
04:22:57|8.3498
04:22:58|8.3528
04:23:00|8.3567
04:23:00|8.3613
04:23:01|8.3558
04:23:03|8.3497
04:23:04|8.348
04:23:05|8.3432
04:23:06|8.3399
04:23:08|8.3323
04:23:08|8.3378
04:23:09|8.3367
04:23:10|8.3313
04:23:12|8.3456
04:23:13|8.3392
04:23:14|8.3521
04:23:16|8.3514
04:23:17|8.3498
04:23:18|8.3444
04:23:19|8.3508
04:23:20|8.3582
04:23:21|8.3502
04:23:23|8.3545
04:23:23|8.3538
04:23:24|8.3579
04:23:26|8.3566
04:23:27|8.3535
04:23:28|8.3598
04:23:29|8.3567
04:23:30|8.3598
04:23:31|8.3625
04:23:32|8.36
04:23:33|8.3645
04:23:34|8.3597
04:23:35|8.3653
04:23:36|8.3656
04:23:37|8.3578
04:23:39|8.3554
04:23:39|8.3585
04:23:40|8.3588
04:23:42|8.3593
04:23:42|8.3662
04:23:44|8.3516
04:23:44|8.3549
04:23:45|8.3526
04:23:46|8.3585
04:23:47|8.3585
04:23:49|8.3572
04:23:49|8.3536
04:23:50|8.3584
04:23:51|8.3616
04:23:53|8.3664
04:23:53|8.3741
04:23:55|8.3697
04:23:56|8.3682
04:23:56|8.3627
04:23:57|8.37
04:23:59|8.368
04:24:00|8.3638
04:24:00|8.3662
04:24:01|8.3597
04:24:02|8.3598
04:24:03|8.3603
04:24:05|8.3629
04:24:06|8.3641
04:24:07|8.3578
04:24:09|8.3594
04:24:11|8.3657
04:24:11|8.3636
04:24:12|8.3562
04:24:13|8.3562
04:24:14|8.3562
04:24:15|8.3539
04:24:16|8.3465
04:24:18|8.356
04:24:18|8.3573
04:24:20|8.3575
04:24:20|8.3572
04:24:22|8.3548
04:24:23|8.3548
04:24:23|8.3545
04:24:25|8.3541
04:24:26|8.3541
04:24:27|8.3508
04:24:27|8.3502
04:24:29|8.3503
04:24:30|8.3486
04:24:31|8.3486
04:24:32|8.3518
04:24:32|8.3518
04:24:34|8.3518
04:24:35|8.358
04:24:36|8.3659
04:24:37|8.3565
04:24:38|8.3525
04:24:39|8.3525
04:24:40|8.3525
04:24:41|8.3569
04:24:42|8.3547
04:24:43|8.352
04:24:43|8.3502
04:24:45|8.3502
04:24:46|8.3478
04:24:47|8.3473
04:24:47|8.3473
04:24:49|8.3422
04:24:49|8.3422
04:24:51|8.3464
04:24:52|8.3451
04:24:53|8.3451
04:24:54|8.3442
04:24:55|8.3356
04:24:56|8.3367
04:24:57|8.3367
04:24:58|8.3401
04:24:59|8.3401
04:25:00|8.3462
04:25:01|8.3355
04:25:02|8.3357
04:25:03|8.3411
04:25:04|8.3394
04:25:05|8.337
04:25:07|8.3347
04:25:08|8.3331
04:25:09|8.3248
04:25:10|8.3212
04:25:11|8.327
04:25:13|8.3272
04:25:14|8.3316
04:25:14|8.3284
04:25:16|8.3298
04:25:17|8.3331
04:25:18|8.3295
04:25:19|8.3268
04:25:20|8.3209
04:25:22|8.3141
04:25:23|8.318
04:25:24|8.318
04:25:25|8.3221
04:25:26|8.3261
04:25:27|8.3269
04:25:28|8.3263
04:25:30|8.3244
04:25:30|8.3244
04:25:31|8.3289
04:25:32|8.3331
04:25:33|8.3291
04:25:34|8.3401
04:25:35|8.3447
04:25:37|8.3447
04:25:38|8.3389
04:25:39|8.3427
04:25:40|8.3438
04:25:41|8.3438
04:25:42|8.3418
04:25:43|8.3431
04:25:44|8.344
04:25:45|8.344
04:25:46|8.34
04:25:47|8.34
04:25:48|8.34
04:25:49|8.3411
04:25:50|8.3381
04:25:51|8.3378
04:25:52|8.3394
04:25:53|8.3494
04:25:54|8.3503
04:25:55|8.3502
04:25:56|8.3485
04:25:57|8.3483
04:25:59|8.3572
04:26:00|8.3575
04:26:01|8.3544
04:26:01|8.3451
04:26:03|8.349
04:26:05|8.352
04:26:06|8.3493
04:26:06|8.3445
04:26:08|8.3521
04:26:09|8.3627
04:26:10|8.3595
04:26:10|8.3519
04:26:12|8.3519
04:26:13|8.3616
04:26:14|8.3643
04:26:16|8.3641
04:26:17|8.3641
04:26:17|8.3701
04:26:18|8.3704
04:26:20|8.3668
04:26:20|8.3695
04:26:21|8.3651
04:26:22|8.3729
04:26:24|8.3729
04:26:26|8.378
04:26:27|8.3863
04:26:28|8.3926
04:26:29|8.3934
04:26:30|8.397
04:26:31|8.3982
04:26:32|8.3848
04:26:33|8.3848
04:26:34|8.3877
04:26:35|8.3888
04:26:36|8.3957
04:26:38|8.3967
04:26:38|8.3984
04:26:39|8.3956
04:26:41|8.3999
04:26:42|8.3999
04:26:43|8.4055
04:26:45|8.4071
04:26:45|8.4047
04:26:47|8.4014
04:26:48|8.3938
04:26:48|8.3934
04:26:50|8.3887
04:26:51|8.3867
04:26:52|8.3907
04:26:53|8.3924
04:26:54|8.3959
04:26:54|8.4007
04:26:55|8.4017
04:26:57|8.4004
04:26:58|8.4028
04:26:59|8.4035
04:26:59|8.4064
04:27:01|8.4014
04:27:01|8.4083
04:27:02|8.3981
04:27:04|8.3981
04:27:05|8.3933
04:27:06|8.3957
04:27:07|8.3963
04:27:09|8.3885
04:27:09|8.3859
04:27:10|8.3845
04:27:11|8.3861
04:27:13|8.383
04:27:15|8.3709
04:27:16|8.3746
04:27:17|8.3774
04:27:18|8.3766
04:27:19|8.3701
04:27:20|8.3685
04:27:21|8.3691
04:27:22|8.3656
04:27:23|8.3586
04:27:24|8.3659
04:27:25|8.3735
04:27:26|8.3689
04:27:27|8.3689
04:27:29|8.377
04:27:30|8.371
04:27:31|8.3748
04:27:32|8.3738
04:27:33|8.3716
04:27:34|8.3716
04:27:35|8.3716
04:27:36|8.3725
04:27:37|8.3762
04:27:38|8.3768
04:27:39|8.3806
04:27:40|8.3798
04:27:42|8.373
04:27:43|8.3733
04:27:44|8.3733
04:27:45|8.3733
04:27:46|8.3721
04:27:47|8.3721
04:27:48|8.3721
04:27:49|8.3761
04:27:50|8.3774
04:27:51|8.3794
04:27:52|8.3794
04:27:53|8.3794
04:27:54|8.3846
04:27:55|8.3847
04:27:56|8.381
04:27:57|8.381
04:27:58|8.3798
04:27:59|8.378
04:28:00|8.3779
04:28:01|8.3779
04:28:03|8.3776
04:28:03|8.3769
04:28:05|8.3745
04:28:05|8.3749
04:28:07|8.3722
04:28:08|8.3737
04:28:09|8.3761
04:28:09|8.37
04:28:11|8.3704
04:28:11|8.3702
04:28:12|8.3702
04:28:13|8.3643
04:28:14|8.3584
04:28:16|8.3544
04:28:18|8.3591
04:28:18|8.3567
04:28:20|8.3657
04:28:20|8.3584
04:28:21|8.3584
04:28:22|8.3584
04:28:23|8.3627
04:28:25|8.3609
04:28:26|8.3684
04:28:26|8.3694
04:28:28|8.3694
04:28:28|8.3678
04:28:29|8.3678
04:28:31|8.3677
04:28:32|8.3612
04:28:33|8.3612
04:28:34|8.3617
04:28:35|8.3578
04:28:35|8.3599
04:28:37|8.3637
04:28:38|8.3637
04:28:38|8.3637
04:28:39|8.3637
04:28:41|8.3637
04:28:42|8.3637
04:28:43|8.3667
04:28:44|8.3718
04:28:45|8.3699
04:28:46|8.3709
04:28:47|8.3695
04:28:48|8.3695
04:28:49|8.3695
04:28:50|8.3779
04:28:51|8.3823
04:28:52|8.3799
04:28:53|8.3799
04:28:55|8.3799
04:28:56|8.3799
04:28:57|8.3787
04:28:58|8.3835
04:28:59|8.3835
04:29:00|8.3857
04:29:01|8.3851
04:29:02|8.3846
04:29:03|8.3877
04:29:04|8.3881
04:29:05|8.3975
04:29:06|8.3993
04:29:07|8.4043
04:29:08|8.4067
04:29:09|8.398
04:29:10|8.3958
04:29:11|8.3947
04:29:12|8.3942
04:29:14|8.4056
04:29:16|8.4028
04:29:17|8.4007
04:29:18|8.4007
04:29:19|8.3928
04:29:20|8.3782
04:29:21|8.3805
04:29:22|8.3766
04:29:22|8.3826
04:29:24|8.384
04:29:25|8.3874
04:29:27|8.3852
04:29:27|8.3852
04:29:28|8.3894
04:29:29|8.3846
04:29:30|8.3828
04:29:31|8.384
04:29:33|8.3837
04:29:34|8.3837
04:29:35|8.3859
04:29:36|8.3827
04:29:37|8.38
04:29:38|8.3842
04:29:39|8.3842
04:29:40|8.3782
04:29:41|8.382
04:29:41|8.382
04:29:42|8.382
04:29:44|8.3813
04:29:45|8.3817
04:29:46|8.3817
04:29:48|8.382
04:29:48|8.382
04:29:50|8.3841
04:29:51|8.3844
04:29:51|8.3845
04:29:53|8.3845
04:29:54|8.3837
04:29:55|8.3855
04:29:56|8.3905
04:29:57|8.3905
04:29:58|8.3901
04:29:59|8.3881
04:30:00|8.3897
04:30:01|8.3897
04:30:02|8.3873
04:30:03|8.3813
04:30:04|8.37
04:30:04|8.3685
04:30:07|8.3659
04:30:07|8.3615
04:30:08|8.37
04:30:10|8.3749
04:30:11|8.3777
04:30:12|8.3739
04:30:13|8.3711
04:30:15|8.3699
04:30:16|8.3636
04:30:18|8.3492
04:30:18|8.3541
04:30:19|8.3519
04:30:20|8.359
04:30:21|8.3585
04:30:22|8.3516
04:30:23|8.352
04:30:25|8.3525
04:30:26|8.3571
04:30:26|8.3516
04:30:29|8.3535
04:30:29|8.3598
04:30:30|8.3599
04:30:32|8.3594
04:30:33|8.3593
04:30:35|8.3603
04:30:36|8.3621
04:30:36|8.3621
04:30:37|8.3719
04:30:38|8.3734
04:30:39|8.3735
04:30:41|8.369
04:30:42|8.3652
04:30:43|8.3652
04:30:44|8.371
04:30:44|8.3735
04:30:47|8.3776
04:30:47|8.3789
04:30:48|8.384
04:30:49|8.3852
04:30:50|8.388
04:30:51|8.3917
04:30:52|8.3914
04:30:53|8.3935
04:30:54|8.3932
04:30:55|8.3939
04:30:56|8.39
04:30:58|8.3889
04:30:58|8.3881
04:31:00|8.4048
04:31:01|8.4017
04:31:02|8.399
04:31:03|8.399
04:31:04|8.4029
04:31:05|8.4016
04:31:05|8.4034
04:31:07|8.4001
04:31:08|8.406
04:31:09|8.4013
04:31:10|8.4047
04:31:11|8.4047
04:31:12|8.4123
04:31:13|8.4049
04:31:14|8.4167
04:31:16|8.4134
04:31:16|8.4177
04:31:18|8.4164
04:31:19|8.4221
04:31:20|8.4303
04:31:22|8.4278
04:31:23|8.4332
04:31:24|8.4351
04:31:25|8.4351
04:31:26|8.4309
04:31:27|8.436
04:31:28|8.4397
04:31:30|8.4403
04:31:30|8.4428
04:31:32|8.4462
04:31:33|8.4526
04:31:34|8.4534
04:31:35|8.4534
04:31:36|8.4523
04:31:37|8.4481
04:31:38|8.4428
04:31:40|8.4443
04:31:41|8.4421
04:31:42|8.4361
04:31:42|8.4346
04:31:44|8.4356
04:31:44|8.442
04:31:46|8.4391
04:31:47|8.4495
04:31:48|8.4493
04:31:48|8.4484
04:31:50|8.4496
04:31:51|8.4421
04:31:51|8.4421
04:31:52|8.4394
04:31:53|8.4394
04:31:55|8.4394
04:31:56|8.438
04:31:57|8.438
04:31:58|8.4409
04:31:59|8.433
04:32:00|8.4316
04:32:01|8.4316
04:32:02|8.4292
04:32:03|8.4292
04:32:04|8.4268
04:32:05|8.4287
04:32:06|8.4281
04:32:08|8.4354
04:32:09|8.4354
04:32:10|8.4239
04:32:10|8.4145
04:32:12|8.4084
04:32:12|8.4057
04:32:15|8.4034
04:32:15|8.4076
04:32:16|8.4064
04:32:19|8.4004
04:32:20|8.402
04:32:20|8.406
04:32:22|8.4023
04:32:23|8.4033
04:32:24|8.4008
04:32:25|8.3992
04:32:26|8.4122
04:32:27|8.4156
04:32:28|8.4101
04:32:29|8.4067
04:32:30|8.4148
04:32:31|8.4085
04:32:31|8.4156
04:32:33|8.4153
04:32:35|8.422
04:32:35|8.4135
04:32:36|8.4113
04:32:37|8.4124
04:32:38|8.4109
04:32:39|8.41
04:32:40|8.4081
04:32:41|8.4115
04:32:43|8.4129
04:32:44|8.4165
04:32:45|8.4136
04:32:45|8.4155
04:32:46|8.4154
04:32:47|8.4154
04:32:48|8.4064
04:32:50|8.4035
04:32:51|8.4015
04:32:51|8.4015
04:32:53|8.3957
04:32:54|8.393
04:32:54|8.3943
04:32:55|8.4005
04:32:57|8.3941
04:32:58|8.398
04:32:58|8.3991
04:33:00|8.3948
04:33:00|8.3963
04:33:01|8.3948
04:33:02|8.3948
04:33:04|8.3918
04:33:05|8.3941
04:33:06|8.3941
04:33:07|8.3972
04:33:08|8.3989
04:33:09|8.4
04:33:10|8.4002
04:33:11|8.4002
04:33:12|8.402
04:33:13|8.4039
04:33:14|8.4039
04:33:15|8.3989
04:33:16|8.3959
04:33:17|8.3959
04:33:18|8.3979
04:33:20|8.4056
04:33:21|8.4056
04:33:22|8.4081
04:33:23|8.41
04:33:24|8.41
04:33:25|8.4109
04:33:26|8.4114
04:33:27|8.4114
04:33:28|8.4102
04:33:29|8.4115
04:33:30|8.41
04:33:32|8.4125
04:33:32|8.4114
04:33:34|8.4077
04:33:35|8.4077
04:33:35|8.4078
04:33:36|8.4119
04:33:38|8.4114
04:33:39|8.4123
04:33:40|8.418
04:33:41|8.4207
04:33:42|8.4203
04:33:43|8.4203
04:33:44|8.4235
04:33:46|8.4192
04:33:47|8.4251
04:33:48|8.4309
04:33:49|8.43
04:33:50|8.4325
04:33:51|8.4325
04:33:52|8.4296
04:33:52|8.4261
04:33:54|8.4305
04:33:55|8.4222
04:33:56|8.4289
04:33:57|8.4289
04:33:57|8.4257
04:33:58|8.4257
04:34:00|8.4257
04:34:00|8.4325
04:34:02|8.43
04:34:03|8.4352
04:34:04|8.4341
04:34:04|8.4421
04:34:05|8.442
04:34:07|8.4462
04:34:07|8.449
04:34:09|8.4459
04:34:10|8.4467
04:34:11|8.4489
04:34:12|8.4478
04:34:13|8.4488
04:34:14|8.4488
04:34:14|8.4353
04:34:16|8.4415
04:34:17|8.4415
04:34:18|8.4441
04:34:18|8.4443
04:34:19|8.4494
04:34:21|8.4521
04:34:22|8.4514
04:34:23|8.4648
04:34:24|8.4687
04:34:26|8.4672
04:34:27|8.4585
04:34:28|8.4585
04:34:29|8.4541
04:34:30|8.4523
04:34:31|8.4584
04:34:32|8.47
04:34:34|8.4696
04:34:34|8.472
04:34:35|8.4661
04:34:37|8.465
04:34:38|8.4588
04:34:39|8.4649
04:34:40|8.4599
04:34:41|8.4511
04:34:42|8.4542
04:34:42|8.4549
04:34:43|8.4557
04:34:44|8.4582
04:34:45|8.4582
04:34:46|8.4582
04:34:48|8.46
04:34:49|8.4601
04:34:50|8.4691
04:34:51|8.4671
04:34:51|8.4607
04:34:52|8.4621
04:34:54|8.464
04:34:54|8.4684
04:34:55|8.4697
04:34:56|8.4647
04:34:58|8.4603
04:34:59|8.4646
04:35:00|8.4583
04:35:01|8.4548
04:35:02|8.4576
04:35:03|8.453
04:35:04|8.4531
04:35:05|8.448
04:35:06|8.4482
04:35:07|8.4442
04:35:08|8.444
04:35:09|8.4417
04:35:10|8.4456
04:35:11|8.4478
04:35:12|8.4478
04:35:13|8.4437
04:35:14|8.4461
04:35:15|8.4476
04:35:16|8.4403
04:35:17|8.4406
04:35:18|8.4306
04:35:20|8.4347
04:35:21|8.4374
04:35:22|8.4442
04:35:23|8.4454
04:35:25|8.4471
04:35:25|8.4435
04:35:26|8.4419
04:35:28|8.4456
04:35:28|8.4461
04:35:29|8.4511
04:35:30|8.4511
04:35:32|8.4504
04:35:33|8.45
04:35:34|8.453
04:35:35|8.4547
04:35:36|8.4482
04:35:37|8.4568
04:35:39|8.4568
04:35:40|8.4563
04:35:42|8.4566
04:35:43|8.462
04:35:44|8.4649
04:35:44|8.4697
04:35:46|8.4724
04:35:47|8.4736
04:35:48|8.4759
04:35:49|8.4727
04:35:50|8.469
04:35:50|8.4761
04:35:52|8.4761
04:35:53|8.4712
04:35:54|8.4785
04:35:55|8.4831
04:35:56|8.4888
04:35:57|8.4904
04:35:58|8.4922
04:35:59|8.5042
04:35:59|8.5044
04:36:00|8.5215
04:36:02|8.5338
04:36:03|8.5289
04:36:04|8.5216
04:36:05|8.5264
04:36:06|8.5198
04:36:07|8.5212
04:36:07|8.5208
04:36:09|8.5135
04:36:09|8.5167
04:36:11|8.5165
04:36:12|8.5096
04:36:13|8.5101
04:36:15|8.511
04:36:15|8.5203
04:36:16|8.5108
04:36:17|8.5203
04:36:18|8.5149
04:36:19|8.506
04:36:21|8.5062
04:36:21|8.5046
04:36:22|8.5115
04:36:23|8.5061
04:36:24|8.5061
04:36:25|8.5024
04:36:26|8.5056
04:36:27|8.5068
04:36:28|8.5009
04:36:29|8.5001
04:36:30|8.5105
04:36:32|8.5107
04:36:33|8.5094
04:36:34|8.5094
04:36:34|8.5097
04:36:36|8.5115
04:36:37|8.5104
04:36:37|8.5135
04:36:38|8.5152
04:36:40|8.5143
04:36:41|8.5146
04:36:43|8.5101
04:36:43|8.5126
04:36:44|8.5126
04:36:45|8.526
04:36:46|8.5257
04:36:47|8.5209
04:36:48|8.5247
04:36:49|8.5154
04:36:50|8.5197
04:36:51|8.5171
04:36:52|8.5266
04:36:53|8.5317
04:36:54|8.5194
04:36:55|8.516
04:36:56|8.5238
04:36:57|8.5239
04:36:58|8.5239
04:36:59|8.525
04:37:00|8.5214
04:37:01|8.5225
04:37:02|8.5225
04:37:03|8.5269
04:37:05|8.5278
04:37:05|8.5299
04:37:06|8.5296
04:37:07|8.5376
04:37:08|8.5376
04:37:09|8.54
04:37:10|8.5436
04:37:11|8.5401
04:37:13|8.5436
04:37:13|8.5401
04:37:14|8.532
04:37:16|8.5311
04:37:17|8.5327
04:37:19|8.5327
04:37:19|8.5297
04:37:20|8.5297
04:37:21|8.5284
04:37:22|8.5345
04:37:23|8.5355
04:37:24|8.5361
04:37:25|8.536
04:37:26|8.5409
04:37:28|8.5541
04:37:28|8.5573
04:37:30|8.5565
04:37:32|8.5509
04:37:32|8.552
04:37:34|8.5586
04:37:35|8.5676
04:37:37|8.5725
04:37:38|8.5676
04:37:39|8.5694
04:37:40|8.5751
04:37:41|8.5739
04:37:42|8.574
04:37:43|8.574
04:37:44|8.5774
04:37:45|8.5733
04:37:46|8.5771
04:37:47|8.5741
04:37:48|8.5757
04:37:49|8.5767
04:37:50|8.5782
04:37:51|8.5777
04:37:52|8.5819
04:37:53|8.5844
04:37:54|8.585
04:37:55|8.5826
04:37:57|8.5859
04:37:57|8.5848
04:37:59|8.5851
04:37:59|8.5901
04:38:01|8.5994
04:38:02|8.5947
04:38:03|8.5907
04:38:04|8.5792
04:38:04|8.5765
04:38:06|8.5827
04:38:06|8.5802
04:38:08|8.5731
04:38:08|8.5727
04:38:10|8.5795
04:38:11|8.5718
04:38:12|8.5778
04:38:13|8.5712
04:38:14|8.5726
04:38:15|8.5741
04:38:16|8.5713
04:38:17|8.5638
04:38:18|8.5636
04:38:19|8.5612
04:38:20|8.561
04:38:21|8.5622
04:38:23|8.5751
04:38:23|8.5749
04:38:25|8.5799
04:38:27|8.5764
04:38:27|8.5727
04:38:28|8.5911
04:38:29|8.5974
04:38:31|8.5925
04:38:32|8.596
04:38:33|8.5996
04:38:33|8.594
04:38:34|8.5983
04:38:35|8.5982
04:38:37|8.5915
04:38:38|8.5892
04:38:39|8.596
04:38:41|8.5946
04:38:41|8.596
04:38:43|8.596
04:38:44|8.5918
04:38:44|8.5913
04:38:46|8.5997
04:38:47|8.5997
04:38:48|8.5997
04:38:50|8.6037
04:38:50|8.6048
04:38:51|8.6115
04:38:52|8.6121
04:38:54|8.6085
04:38:55|8.6069
04:38:55|8.6101
04:38:56|8.6127
04:38:57|8.6056
04:38:59|8.6055
04:38:59|8.6071
04:39:01|8.6122
04:39:01|8.6121
04:39:03|8.6069
04:39:04|8.5942
04:39:04|8.6025
04:39:06|8.5981
04:39:06|8.5963
04:39:07|8.5883
04:39:08|8.5884
04:39:09|8.5972
04:39:11|8.5897
04:39:11|8.5819
04:39:12|8.5848
04:39:14|8.5745
04:39:15|8.5729
04:39:15|8.5881
04:39:17|8.5871
04:39:18|8.5949
04:39:18|8.5964
04:39:19|8.5935
04:39:21|8.5934
04:39:21|8.5864
04:39:24|8.5776
04:39:25|8.5838
04:39:26|8.5867
04:39:27|8.5929
04:39:28|8.5922
04:39:29|8.5833
04:39:29|8.5833
04:39:31|8.5669
04:39:31|8.5669
04:39:34|8.5723
04:39:34|8.5764
04:39:36|8.5714
04:39:37|8.5727
04:39:39|8.5641
04:39:39|8.567
04:39:40|8.5731
04:39:41|8.5731
04:39:43|8.5603
04:39:43|8.5666
04:39:45|8.5669
04:39:46|8.584
04:39:47|8.5873
04:39:48|8.587
04:39:49|8.5844
04:39:50|8.5775
04:39:51|8.5895
04:39:51|8.5796
04:39:53|8.5919
04:39:54|8.5927
04:39:54|8.6
04:39:56|8.616
04:39:58|8.5979
04:39:58|8.5979
04:39:59|8.599
04:40:00|8.6091
04:40:01|8.611
04:40:02|8.6126
04:40:04|8.6093
04:40:04|8.6138
04:40:06|8.6001
04:40:07|8.6046
04:40:08|8.606
04:40:09|8.6001
04:40:10|8.6
04:40:11|8.594
04:40:12|8.5938
04:40:14|8.595
04:40:14|8.5941
04:40:15|8.6002
04:40:16|8.6002
04:40:17|8.5811
04:40:18|8.5888
04:40:19|8.5931
04:40:20|8.5851
04:40:21|8.5914
04:40:22|8.5873
04:40:23|8.5907
04:40:24|8.5833
04:40:25|8.5841
04:40:26|8.5841
04:40:27|8.5938
04:40:28|8.5947
04:40:30|8.5931
04:40:31|8.5856
04:40:32|8.5891
04:40:32|8.5882
04:40:35|8.5828
04:40:35|8.5825
04:40:36|8.5987
04:40:37|8.5956
04:40:38|8.5962
04:40:39|8.5919
04:40:40|8.5962
04:40:42|8.5949
04:40:42|8.5996
04:40:44|8.5988
04:40:45|8.6029
04:40:46|8.6029
04:40:46|8.6023
04:40:48|8.6007
04:40:49|8.605
04:40:50|8.6031
04:40:51|8.6047
04:40:51|8.6034
04:40:53|8.6086
04:40:54|8.6086
04:40:55|8.6053
04:40:57|8.6058
04:40:58|8.6058
04:40:59|8.6058
04:40:59|8.6104
04:41:00|8.6153
04:41:02|8.6139
04:41:02|8.6105
04:41:04|8.609
04:41:04|8.6062
04:41:06|8.5997
04:41:07|8.5998
04:41:08|8.6065
04:41:09|8.6011
04:41:10|8.6043
04:41:10|8.61
04:41:11|8.61
04:41:13|8.6126
04:41:14|8.6141
04:41:15|8.6183
04:41:16|8.6185
04:41:17|8.6181
04:41:18|8.6217
04:41:18|8.6248
04:41:20|8.6268
04:41:21|8.6264
04:41:22|8.6261
04:41:23|8.6282
04:41:24|8.6283
04:41:26|8.6318
04:41:27|8.6383
04:41:28|8.6383
04:41:30|8.6338
04:41:30|8.6369
04:41:32|8.6306
04:41:33|8.6341
04:41:34|8.6356
04:41:35|8.6349
04:41:36|8.6395
04:41:37|8.6469
04:41:38|8.652
04:41:40|8.6552
04:41:41|8.6534
04:41:42|8.6518
04:41:43|8.6543
04:41:44|8.6404
04:41:46|8.6413
04:41:47|8.6313
04:41:48|8.6313
04:41:49|8.627
04:41:50|8.6282
04:41:51|8.6215
04:41:52|8.6179
04:41:53|8.6195
04:41:54|8.6172
04:41:56|8.6171
04:41:57|8.6223
04:41:58|8.6229
04:41:59|8.6172
04:42:00|8.6092
04:42:01|8.6039
04:42:02|8.6059
04:42:03|8.6038
04:42:04|8.6062
04:42:05|8.5955
04:42:06|8.5963
04:42:07|8.5976
04:42:08|8.5976
04:42:09|8.5989
04:42:10|8.5917
04:42:11|8.5886
04:42:12|8.5865
04:42:13|8.5857
04:42:14|8.5819
04:42:15|8.5748
04:42:16|8.5706
04:42:17|8.5702
04:42:18|8.5738
04:42:19|8.5673
04:42:20|8.5646
04:42:21|8.5602
04:42:22|8.5592
04:42:23|8.5587
04:42:24|8.564
04:42:26|8.5621
04:42:27|8.5638
04:42:28|8.5627
04:42:29|8.5608
04:42:29|8.56
04:42:32|8.5548
04:42:32|8.5538
04:42:34|8.5554
04:42:35|8.5576
04:42:36|8.5638
04:42:36|8.5818
04:42:38|8.5743
04:42:40|8.5781
04:42:41|8.5782
04:42:42|8.5804
04:42:43|8.5758
04:42:43|8.564
04:42:45|8.5612
04:42:45|8.559
04:42:47|8.564
04:42:48|8.5687
04:42:49|8.5652
04:42:50|8.5704
04:42:52|8.5771
04:42:53|8.5712
04:42:53|8.5655
04:42:54|8.5664
04:42:55|8.5627
04:42:56|8.5597
04:42:57|8.5627
04:42:58|8.5665
04:43:00|8.575
04:43:01|8.574
04:43:02|8.5767
04:43:03|8.5782
04:43:05|8.5879
04:43:05|8.5794
04:43:06|8.5741
04:43:07|8.574
04:43:08|8.5723
04:43:09|8.5767
04:43:10|8.5803
04:43:11|8.5791
04:43:12|8.578
04:43:13|8.5779
04:43:14|8.5786
04:43:15|8.5696
04:43:16|8.5683
04:43:17|8.5708
04:43:18|8.5705
04:43:20|8.5627
04:43:20|8.5583
04:43:21|8.5551
04:43:22|8.5551
04:43:23|8.5501
04:43:25|8.546
04:43:26|8.546
04:43:27|8.5429
04:43:29|8.5456
04:43:29|8.5441
04:43:31|8.5403
04:43:33|8.5376
04:43:34|8.5323
04:43:35|8.5283
04:43:36|8.5228
04:43:37|8.5339
04:43:38|8.527
04:43:39|8.5238
04:43:41|8.5244
04:43:42|8.5066
04:43:42|8.5196
04:43:44|8.5399
04:43:45|8.541
04:43:45|8.5346
04:43:47|8.5407
04:43:48|8.5405
04:43:49|8.5427
04:43:49|8.5366
04:43:51|8.5336
04:43:52|8.5388
04:43:54|8.5351
04:43:54|8.5379
04:43:55|8.5428
04:43:56|8.5463
04:43:57|8.5568
04:43:58|8.5527
04:43:59|8.5749
04:44:00|8.5746
04:44:01|8.573
04:44:02|8.5652
04:44:03|8.5672
04:44:05|8.5743
04:44:06|8.5669
04:44:07|8.5787
04:44:09|8.5708
04:44:09|8.5708
04:44:10|8.5745
04:44:11|8.5724
04:44:12|8.568
04:44:13|8.5707
04:44:14|8.5746
04:44:15|8.5677
04:44:16|8.5761
04:44:17|8.5763
04:44:18|8.5763
04:44:19|8.5765
04:44:20|8.5749
04:44:21|8.5758
04:44:23|8.563
04:44:23|8.5708
04:44:25|8.5523
04:44:26|8.5523
04:44:27|8.541
04:44:29|8.5599
04:44:29|8.561
04:44:30|8.558
04:44:31|8.5642
04:44:33|8.5558
04:44:34|8.5582
04:44:34|8.5563
04:44:37|8.5552
04:44:37|8.5535
04:44:38|8.5534
04:44:40|8.5567
04:44:42|8.5565
04:44:43|8.5487
04:44:44|8.5478
04:44:45|8.5573
04:44:46|8.5636
04:44:47|8.5602
04:44:48|8.5628
04:44:49|8.5628
04:44:50|8.5591
04:44:51|8.5614
04:44:52|8.5636
04:44:53|8.562
04:44:54|8.562
04:44:55|8.5616
04:44:56|8.5573
04:44:57|8.5596
04:44:58|8.5597
04:44:59|8.56
04:45:00|8.5565
04:45:01|8.5441
04:45:02|8.5398
04:45:03|8.5334
04:45:04|8.5326
04:45:05|8.5415
04:45:06|8.5453
04:45:07|8.5453
04:45:08|8.5386
04:45:09|8.5365
04:45:10|8.5348
04:45:12|8.5245
04:45:12|8.5238
04:45:14|8.5238
04:45:15|8.5171
04:45:17|8.5232
04:45:17|8.524
04:45:18|8.5244
04:45:19|8.5244
04:45:20|8.5181
04:45:21|8.5142
04:45:22|8.5183
04:45:23|8.5177
04:45:24|8.5225
04:45:25|8.5242
04:45:26|8.5218
04:45:27|8.5187
04:45:28|8.5187
04:45:29|8.511
04:45:31|8.5105
04:45:32|8.5105
04:45:34|8.5089
04:45:34|8.5089
04:45:35|8.5093
04:45:36|8.5093
04:45:38|8.5104
04:45:38|8.5086
04:45:40|8.5049
04:45:42|8.5081
04:45:43|8.5063
04:45:44|8.5048
04:45:45|8.5079
04:45:45|8.5079
04:45:47|8.5039
04:45:48|8.5028
04:45:50|8.5029
04:45:50|8.5069
04:45:51|8.5078
04:45:52|8.5099
04:45:53|8.5059
04:45:54|8.5117
04:45:55|8.5125
04:45:56|8.516
04:45:57|8.5246
04:45:58|8.5245
04:45:59|8.5318
04:46:00|8.5314
04:46:01|8.5351
04:46:02|8.5396
04:46:04|8.5288
04:46:04|8.5288
04:46:06|8.5408
04:46:07|8.5552
04:46:08|8.5507
04:46:09|8.5435
04:46:10|8.5414
04:46:11|8.5362
04:46:12|8.5371
04:46:13|8.5261
04:46:14|8.5338
04:46:15|8.5395
04:46:15|8.5358
04:46:17|8.5368
04:46:18|8.5332
04:46:19|8.5406
04:46:20|8.5406
04:46:21|8.5362
04:46:22|8.5293
04:46:23|8.528
04:46:24|8.5307
04:46:24|8.5364
04:46:25|8.5381
04:46:26|8.5378
04:46:27|8.5384
04:46:28|8.5332
04:46:29|8.5328
04:46:31|8.5323
04:46:32|8.5321
04:46:33|8.5295
04:46:34|8.5255
04:46:35|8.5228
04:46:36|8.5234
04:46:37|8.5243
04:46:37|8.5402
04:46:39|8.5332
04:46:40|8.5368
04:46:41|8.5395
04:46:43|8.5386
04:46:43|8.5387
04:46:44|8.5407
04:46:45|8.5421
04:46:47|8.5421
04:46:47|8.5446
04:46:49|8.5468
04:46:50|8.5468
04:46:51|8.5475
04:46:52|8.5533
04:46:52|8.5526
04:46:54|8.5526
04:46:55|8.5463
04:46:56|8.5467
04:46:58|8.5577
04:46:58|8.5578
04:46:59|8.5577
04:47:00|8.5578
04:47:01|8.5578
04:47:03|8.5486
04:47:04|8.5554
04:47:05|8.5565
04:47:06|8.5578
04:47:06|8.5578
04:47:08|8.5656
04:47:09|8.5652
04:47:10|8.5652
04:47:11|8.5694
04:47:13|8.5662
04:47:13|8.5507
04:47:14|8.5405
04:47:15|8.5341
04:47:16|8.5392
04:47:17|8.5372
04:47:18|8.5361
04:47:19|8.5303
04:47:20|8.5326
04:47:21|8.5316
04:47:22|8.5287
04:47:24|8.5233
04:47:25|8.5243
04:47:26|8.5282
04:47:27|8.5173
04:47:28|8.518
04:47:28|8.517
04:47:30|8.5188
04:47:32|8.5093
04:47:33|8.5085
04:47:34|8.5109
04:47:35|8.504
04:47:37|8.51
04:47:37|8.5059
04:47:39|8.5028
04:47:39|8.4984
04:47:40|8.5014
04:47:42|8.5014
04:47:43|8.5052
04:47:43|8.5017
04:47:44|8.5057
04:47:45|8.5057
04:47:46|8.4976
04:47:49|8.4978
04:47:49|8.4869
04:47:50|8.4931
04:47:51|8.4998
04:47:52|8.4915
04:47:53|8.4942
04:47:54|8.4942
04:47:55|8.4998
04:47:56|8.4978
04:47:57|8.49
04:47:58|8.4958
04:47:59|8.49
04:48:00|8.4885
04:48:01|8.4825
04:48:02|8.4756
04:48:03|8.4923
04:48:04|8.4958
04:48:05|8.4969
04:48:06|8.4994
04:48:07|8.501
04:48:08|8.5026
04:48:10|8.5092
04:48:10|8.5032
04:48:11|8.5094
04:48:12|8.5133
04:48:13|8.516
04:48:15|8.5222
04:48:15|8.5247
04:48:16|8.5295
04:48:17|8.521
04:48:18|8.5261
04:48:20|8.5331
04:48:20|8.5203
04:48:21|8.5207
04:48:22|8.5207
04:48:23|8.5136
04:48:24|8.515
04:48:25|8.5147
04:48:26|8.5268
04:48:27|8.5255
04:48:28|8.5269
04:48:29|8.5179
04:48:31|8.5235
04:48:32|8.5137
04:48:34|8.5129
04:48:34|8.5129
04:48:36|8.5112
04:48:37|8.5129
04:48:38|8.5129
04:48:39|8.5107
04:48:40|8.5147
04:48:41|8.5101
04:48:42|8.5101
04:48:43|8.5169
04:48:44|8.5203
04:48:46|8.5186
04:48:46|8.5186
04:48:47|8.5156
04:48:48|8.5091
04:48:50|8.5068
04:48:52|8.5006
04:48:53|8.5043
04:48:53|8.5043
04:48:54|8.5154
04:48:55|8.5186
04:48:57|8.5146
04:48:58|8.51
04:48:58|8.51
04:48:59|8.51
04:49:00|8.5127
04:49:01|8.5165
04:49:03|8.5176
04:49:03|8.517
04:49:04|8.5024
04:49:06|8.5
04:49:06|8.4973
04:49:07|8.5082
04:49:09|8.4973
04:49:10|8.5002
04:49:11|8.5002
04:49:12|8.4972
04:49:13|8.5009
04:49:14|8.505
04:49:15|8.505
04:49:16|8.5002
04:49:17|8.4971
04:49:18|8.4971
04:49:19|8.5039
04:49:20|8.5081
04:49:21|8.5096
04:49:22|8.5063
04:49:23|8.5063
04:49:24|8.5142
04:49:25|8.5123
04:49:26|8.5258
04:49:27|8.5306
04:49:28|8.5252
04:49:29|8.5172
04:49:30|8.5195
04:49:31|8.517
04:49:32|8.517
04:49:34|8.5213
04:49:35|8.5203
04:49:37|8.5219
04:49:38|8.5219
04:49:39|8.5235
04:49:41|8.5251
04:49:41|8.5251
04:49:43|8.5196
04:49:43|8.5261
04:49:45|8.5322
04:49:45|8.5332
04:49:47|8.534
04:49:48|8.5331
04:49:49|8.5331
04:49:51|8.5354
04:49:51|8.5337
04:49:54|8.5272
04:49:54|8.5272
04:49:55|8.5348
04:49:56|8.5348
04:49:57|8.5364
04:49:59|8.5362
04:49:59|8.5351
04:50:00|8.5389
04:50:01|8.535
04:50:03|8.5336
04:50:04|8.5318
04:50:05|8.5445
04:50:06|8.547
04:50:07|8.5503
04:50:08|8.55
04:50:10|8.5511
04:50:11|8.5536
04:50:12|8.5477
04:50:13|8.5403
04:50:14|8.5427
04:50:15|8.5461
04:50:16|8.5461
04:50:17|8.5471
04:50:18|8.5494
04:50:19|8.5527
04:50:20|8.5566
04:50:21|8.5611
04:50:22|8.5615
04:50:23|8.5613
04:50:24|8.55
04:50:26|8.5387
04:50:27|8.5366
04:50:27|8.5351
04:50:29|8.5385
04:50:30|8.5432
04:50:31|8.5431
04:50:31|8.5407
04:50:32|8.5429
04:50:34|8.5368
04:50:36|8.5456
04:50:36|8.5417
04:50:38|8.5397
04:50:39|8.5374
04:50:40|8.5374
04:50:41|8.5385
04:50:42|8.5253
04:50:43|8.5206
04:50:44|8.5175
04:50:45|8.5194
04:50:46|8.5164
04:50:48|8.521
04:50:49|8.5213
04:50:50|8.5447
04:50:51|8.5448
04:50:53|8.5443
04:50:54|8.5436
04:50:55|8.5446
04:50:57|8.5463
04:50:57|8.5439
04:50:59|8.5424
04:51:00|8.5437
04:51:01|8.5425
04:51:01|8.546
04:51:03|8.5434
04:51:04|8.5511
04:51:05|8.545
04:51:06|8.542
04:51:07|8.542
04:51:08|8.5496
04:51:09|8.5472
04:51:10|8.55
04:51:10|8.5527
04:51:11|8.548
04:51:12|8.544
04:51:14|8.5428
04:51:14|8.5396
04:51:16|8.5394
04:51:16|8.5429
04:51:18|8.5464
04:51:18|8.5464
04:51:19|8.5441
04:51:20|8.5436
04:51:21|8.5454
04:51:23|8.5454
04:51:23|8.5476
04:51:25|8.5459
04:51:26|8.5459
04:51:27|8.5582
04:51:28|8.5611
04:51:29|8.5611
04:51:30|8.5629
04:51:31|8.5629
04:51:32|8.5649
04:51:33|8.5661
04:51:34|8.5652
04:51:36|8.5534
04:51:37|8.5534
04:51:38|8.5532
04:51:39|8.5537
04:51:41|8.5555
04:51:41|8.5569
04:51:43|8.5549
04:51:44|8.5563
04:51:44|8.5563
04:51:46|8.558
04:51:48|8.5543
04:51:48|8.5561
04:51:49|8.5531
04:51:50|8.5534
04:51:51|8.5534
04:51:52|8.5563
04:51:54|8.5641
04:51:55|8.5607
04:51:56|8.5607
04:51:56|8.5607
04:51:58|8.5631
04:51:59|8.5649
04:52:00|8.5649
04:52:01|8.5598
04:52:02|8.5598
04:52:03|8.5597
04:52:04|8.5608
04:52:05|8.5608
04:52:06|8.5614
04:52:07|8.5651
04:52:09|8.5792
04:52:10|8.5891
04:52:11|8.5908
04:52:12|8.5929
04:52:13|8.5863
04:52:14|8.5844
04:52:15|8.5799
04:52:16|8.5833
04:52:17|8.59
04:52:18|8.5917
04:52:19|8.5953
04:52:20|8.5942
04:52:22|8.5955
04:52:23|8.5971
04:52:24|8.5982
04:52:25|8.6034
04:52:25|8.5975
04:52:28|8.6024
04:52:28|8.584
04:52:30|8.5877
04:52:31|8.5836
04:52:31|8.5897
04:52:33|8.594
04:52:33|8.5948
04:52:35|8.5962
04:52:37|8.5948
04:52:37|8.5967
04:52:38|8.5983
04:52:39|8.6111
04:52:40|8.6125
04:52:42|8.6134
04:52:43|8.6187
04:52:44|8.6139
04:52:44|8.6046
04:52:46|8.5955
04:52:47|8.5886
04:52:48|8.5841
04:52:49|8.5851
04:52:51|8.5862
04:52:51|8.5873
04:52:52|8.577
04:52:53|8.5831
04:52:55|8.5823
04:52:56|8.58
04:52:57|8.5834
04:52:57|8.5803
04:52:59|8.5782
04:53:00|8.575
04:53:01|8.5697
04:53:02|8.5762
04:53:04|8.5689
04:53:05|8.5691
04:53:06|8.5654
04:53:06|8.5576
04:53:09|8.5508
04:53:09|8.5655
04:53:11|8.5726
04:53:11|8.5703
04:53:12|8.5861
04:53:13|8.5879
04:53:15|8.5858
04:53:16|8.5829
04:53:16|8.5764
04:53:18|8.5811
04:53:19|8.5857
04:53:20|8.5861
04:53:21|8.5869
04:53:22|8.5869
04:53:22|8.5847
04:53:24|8.5852
04:53:25|8.5696
04:53:26|8.5701
04:53:26|8.5691
04:53:28|8.5685
04:53:29|8.5668
04:53:30|8.5639
04:53:31|8.5674
04:53:32|8.5669
04:53:32|8.5671
04:53:33|8.5682
04:53:35|8.5636
04:53:36|8.5709
04:53:38|8.5658
04:53:38|8.5658
04:53:39|8.5629
04:53:40|8.5629
04:53:42|8.56
04:53:43|8.5582
04:53:44|8.5616
04:53:46|8.5588
04:53:46|8.5581
04:53:47|8.5614
04:53:48|8.5609
04:53:50|8.5637
04:53:52|8.5611
04:53:52|8.5611
04:53:53|8.5611
04:53:54|8.5589
04:53:55|8.5578
04:53:56|8.5566
04:53:58|8.556
04:53:59|8.556
04:54:01|8.5522
04:54:02|8.5526
04:54:03|8.549
04:54:03|8.5407
04:54:05|8.546
04:54:06|8.5536
04:54:07|8.5615
04:54:08|8.5638
04:54:09|8.5682
04:54:10|8.5668
04:54:11|8.5637
04:54:12|8.5677
04:54:13|8.5679
04:54:14|8.5665
04:54:15|8.5618
04:54:16|8.5578
04:54:17|8.5647
04:54:18|8.5602
04:54:19|8.5586
04:54:20|8.5586
04:54:21|8.5546
04:54:22|8.5546
04:54:23|8.5546
04:54:24|8.5595
04:54:25|8.5572
04:54:26|8.5572
04:54:27|8.5607
04:54:28|8.5607
04:54:29|8.5682
04:54:30|8.5674
04:54:31|8.5619
04:54:32|8.5554
04:54:33|8.5563
04:54:34|8.5583
04:54:35|8.5579
04:54:36|8.5583
04:54:37|8.5542
04:54:38|8.5561
04:54:39|8.5561
04:54:40|8.5557
04:54:41|8.5545
04:54:42|8.5545
04:54:43|8.5547
04:54:44|8.5587
04:54:45|8.5529
04:54:46|8.5555
04:54:48|8.5523
04:54:48|8.55
04:54:50|8.5441
04:54:50|8.5489
04:54:52|8.5489
04:54:52|8.5485
04:54:54|8.5556
04:54:56|8.5519
04:54:56|8.5519
04:54:57|8.5531
04:54:59|8.5569
04:55:00|8.5542
04:55:01|8.5405
04:55:02|8.5558
04:55:03|8.5578
04:55:04|8.5563
04:55:05|8.5429
04:55:06|8.5402
04:55:07|8.5458
04:55:08|8.5428
04:55:09|8.5428
04:55:10|8.5444
04:55:11|8.5491
04:55:12|8.5491
04:55:13|8.5556
04:55:14|8.5596
04:55:15|8.5702
04:55:16|8.571
04:55:17|8.5703
04:55:18|8.5646
04:55:19|8.5676
04:55:20|8.572
04:55:21|8.5725
04:55:22|8.5756
04:55:23|8.5811
04:55:24|8.5788
04:55:25|8.5824
04:55:26|8.5823
04:55:27|8.5828
04:55:28|8.5699
04:55:29|8.5685
04:55:30|8.5658
04:55:31|8.5639
04:55:32|8.5702
04:55:33|8.5669
04:55:34|8.5623
04:55:35|8.5634
04:55:36|8.5651
04:55:37|8.5659
04:55:38|8.5625
04:55:40|8.5598
04:55:41|8.5598
04:55:42|8.5647
04:55:43|8.5641
04:55:44|8.5652
04:55:45|8.5652
04:55:46|8.5652
04:55:47|8.5652
04:55:48|8.5773
04:55:49|8.5836
04:55:50|8.5812
04:55:51|8.5824
04:55:53|8.5889
04:55:54|8.5773
04:55:55|8.5826
04:55:56|8.5814
04:55:58|8.5814
04:55:59|8.58
04:55:59|8.5784
04:56:01|8.5899
04:56:02|8.5886
04:56:03|8.5886
04:56:04|8.5911
04:56:04|8.5963
04:56:06|8.6
04:56:07|8.6016
04:56:09|8.6008
04:56:09|8.5982
04:56:11|8.6036
04:56:11|8.6036
04:56:12|8.6039
04:56:13|8.6048
04:56:15|8.612
04:56:16|8.6103
04:56:17|8.6045
04:56:18|8.6062
04:56:19|8.6062
04:56:20|8.6062
04:56:21|8.6104
04:56:23|8.6041
04:56:23|8.6
04:56:24|8.6011
04:56:25|8.6011
04:56:26|8.6092
04:56:27|8.612
04:56:28|8.6116
04:56:30|8.608
04:56:30|8.6083
04:56:31|8.6109
04:56:32|8.6109
04:56:33|8.6046
04:56:35|8.6006
04:56:36|8.6044
04:56:37|8.6081
04:56:38|8.6089
04:56:40|8.6105
04:56:41|8.6067
04:56:42|8.6067
04:56:44|8.6062
04:56:44|8.6098
04:56:45|8.6149
04:56:46|8.6113
04:56:48|8.6133
04:56:49|8.6202
04:56:50|8.6148
04:56:51|8.6121
04:56:52|8.6065
04:56:53|8.6067
04:56:54|8.6044
04:56:55|8.6051
04:56:56|8.5982
04:56:57|8.6013
04:56:58|8.5987
04:56:59|8.5993
04:57:00|8.6024
04:57:01|8.6188
04:57:02|8.6251
04:57:03|8.6252
04:57:04|8.6214
04:57:06|8.62
04:57:07|8.6287
04:57:08|8.6305
04:57:09|8.6278
04:57:10|8.6341
04:57:11|8.6239
04:57:12|8.6309
04:57:14|8.6435
04:57:14|8.6435
04:57:15|8.6508
04:57:16|8.6506
04:57:17|8.6555
04:57:18|8.6606
04:57:19|8.6596
04:57:20|8.6621
04:57:21|8.6547
04:57:22|8.6711
04:57:23|8.6787
04:57:24|8.6831
04:57:26|8.6884
04:57:27|8.6739
04:57:28|8.6681
04:57:28|8.6712
04:57:30|8.6631
04:57:31|8.6564
04:57:33|8.6688
04:57:33|8.6619
04:57:34|8.6678
04:57:36|8.6701
04:57:36|8.6684
04:57:37|8.6682
04:57:38|8.6682
04:57:39|8.6555
04:57:41|8.6632
04:57:42|8.6608
04:57:44|8.6619
04:57:45|8.6746
04:57:47|8.66
04:57:48|8.6667
04:57:49|8.6535
04:57:50|8.6497
04:57:51|8.6491
04:57:53|8.6486
04:57:53|8.6433
04:57:54|8.6438
04:57:55|8.6465
04:57:56|8.6543
04:57:58|8.6567
04:57:59|8.6547
04:58:00|8.6552
04:58:00|8.6562
04:58:02|8.6438
04:58:03|8.6436
04:58:05|8.6361
04:58:05|8.634
04:58:06|8.6374
04:58:08|8.6545
04:58:09|8.6531
04:58:10|8.6472
04:58:11|8.6463
04:58:12|8.6499
04:58:13|8.6514
04:58:14|8.65
04:58:15|8.637
04:58:16|8.6352
04:58:17|8.6354
04:58:18|8.637
04:58:19|8.6313
04:58:20|8.6251
04:58:21|8.6249
04:58:22|8.6297
04:58:23|8.6251
04:58:24|8.6287
04:58:25|8.631
04:58:26|8.6345
04:58:27|8.6266
04:58:28|8.6302
04:58:30|8.6308
04:58:30|8.6232
04:58:31|8.6221
04:58:32|8.6221
04:58:33|8.6158
04:58:34|8.6188
04:58:35|8.6188
04:58:36|8.6106
04:58:38|8.613
04:58:39|8.6135
04:58:40|8.6132
04:58:41|8.612
04:58:42|8.6166
04:58:43|8.6166
04:58:43|8.6174
04:58:45|8.6295
04:58:46|8.629
04:58:46|8.6306
04:58:48|8.6326
04:58:49|8.6292
04:58:51|8.6224
04:58:52|8.6181
04:58:52|8.6102
04:58:53|8.6113
04:58:55|8.6132
04:58:55|8.6134
04:58:57|8.614
04:58:57|8.6203
04:58:59|8.6159
04:59:01|8.6157
04:59:01|8.6156
04:59:02|8.6156
04:59:04|8.6104
04:59:05|8.6089
04:59:06|8.6182
04:59:06|8.6088
04:59:08|8.6088
04:59:08|8.6065
04:59:09|8.6037
04:59:11|8.6005
04:59:12|8.6057
04:59:12|8.6127
04:59:14|8.6141
04:59:15|8.6157
04:59:15|8.621
04:59:17|8.6155
04:59:19|8.6178
04:59:19|8.6178
04:59:20|8.6128
04:59:21|8.6081
04:59:22|8.6122
04:59:23|8.6072
04:59:24|8.6073
04:59:25|8.6093
04:59:26|8.6136
04:59:27|8.6041
04:59:29|8.603
04:59:30|8.6113
04:59:31|8.6113
04:59:32|8.6069
04:59:33|8.6086
04:59:34|8.6086
04:59:35|8.6086
04:59:36|8.6077
04:59:37|8.6043
04:59:38|8.6043
04:59:39|8.6038
04:59:40|8.6037
04:59:41|8.6048
04:59:42|8.5934
04:59:44|8.5917
04:59:44|8.5995
04:59:45|8.5993
04:59:47|8.599
04:59:48|8.5994
04:59:49|8.6049
04:59:50|8.6061
04:59:51|8.6061
04:59:52|8.6061
04:59:53|8.6061
04:59:54|8.606
04:59:55|8.606
04:59:57|8.6046
04:59:58|8.6125
05:00:00|8.6145
05:00:00|8.6015
05:00:02|8.5937
05:00:03|8.5975
05:00:04|8.6077
05:00:05|8.6077
05:00:06|8.6019
05:00:08|8.6054
05:00:09|8.6005
05:00:10|8.6005
05:00:11|8.6038
05:00:12|8.6105
05:00:13|8.6093
05:00:15|8.6093
05:00:15|8.611
05:00:16|8.6112
05:00:17|8.6234
05:00:18|8.6283
05:00:19|8.6323
05:00:20|8.6286
05:00:22|8.6295
05:00:22|8.6321
05:00:24|8.6352
05:00:24|8.6402
05:00:25|8.6427
05:00:26|8.6472
05:00:27|8.6534
05:00:28|8.6475
05:00:29|8.6479
05:00:31|8.6479
05:00:32|8.6482
05:00:33|8.6403
05:00:34|8.6427
05:00:35|8.648
05:00:35|8.6485
05:00:37|8.653
05:00:37|8.648
05:00:39|8.6595
05:00:40|8.6627
05:00:41|8.6608
05:00:42|8.6628
05:00:43|8.6565
05:00:44|8.6566
05:00:45|8.6681
05:00:46|8.6624
05:00:48|8.66
05:00:49|8.6573
05:00:50|8.6595
05:00:50|8.6638
05:00:52|8.6638
05:00:53|8.6658
05:00:54|8.667
05:00:56|8.6653
05:00:57|8.67
05:00:59|8.6646
05:00:59|8.6646
05:01:01|8.6583
05:01:02|8.6583
05:01:03|8.6608
05:01:04|8.653
05:01:05|8.6485
05:01:06|8.656
05:01:06|8.6527
05:01:08|8.6543
05:01:09|8.6599
05:01:10|8.6622
05:01:11|8.6597
05:01:12|8.6593
05:01:13|8.6656
05:01:14|8.6652
05:01:16|8.6627
05:01:16|8.6743
05:01:17|8.6739
05:01:18|8.6787
05:01:19|8.6782
05:01:21|8.6802
05:01:22|8.6769
05:01:23|8.6775
05:01:24|8.6784
05:01:25|8.6742
05:01:25|8.6726
05:01:27|8.6746
05:01:28|8.6746
05:01:30|8.6709
05:01:30|8.6732
05:01:31|8.678
05:01:32|8.6776
05:01:33|8.6835
05:01:34|8.68
05:01:35|8.6811
05:01:36|8.6866
05:01:37|8.6866
05:01:38|8.6866
05:01:39|8.6817
05:01:40|8.6745
05:01:41|8.6741
05:01:42|8.6752
05:01:43|8.6753
05:01:44|8.6718
05:01:45|8.6718
05:01:47|8.6754
05:01:48|8.6854
05:01:49|8.6903
05:01:50|8.6917
05:01:51|8.6907
05:01:52|8.6884
05:01:53|8.6884
05:01:54|8.6812
05:01:55|8.6904
05:01:56|8.6861
05:01:56|8.6887
05:01:58|8.68
05:01:59|8.6863
05:02:00|8.6818
05:02:00|8.6797
05:02:02|8.6831
05:02:04|8.6951
05:02:04|8.6942
05:02:06|8.692
05:02:07|8.692
05:02:08|8.6944
05:02:09|8.7
05:02:11|8.7031
05:02:12|8.7031
05:02:13|8.6997
05:02:14|8.6971
05:02:15|8.6942
05:02:16|8.7036
05:02:17|8.7028
05:02:18|8.6973
05:02:19|8.7091
05:02:20|8.7068
05:02:21|8.7107
05:02:22|8.7089
05:02:23|8.7198
05:02:24|8.7138
05:02:25|8.7078
05:02:27|8.7107
05:02:29|8.7107
05:02:29|8.7038
05:02:30|8.7098
05:02:32|8.7185
05:02:33|8.719
05:02:34|8.7188
05:02:35|8.7175
05:02:35|8.7161
05:02:36|8.7194
05:02:38|8.7214
05:02:39|8.7221
05:02:40|8.7178
05:02:41|8.7228
05:02:42|8.7408
05:02:43|8.7325
05:02:44|8.7245
05:02:45|8.7238
05:02:46|8.727
05:02:48|8.7276
05:02:50|8.7275
05:02:50|8.727
05:02:51|8.7303
05:02:52|8.7251
05:02:53|8.723
05:02:54|8.7261
05:02:56|8.7165
05:02:57|8.7165
05:02:58|8.7186
05:03:00|8.7201
05:03:02|8.7175
05:03:03|8.7191
05:03:05|8.7237
05:03:05|8.73
05:03:06|8.728
05:03:07|8.734
05:03:08|8.7367
05:03:09|8.7365
05:03:10|8.7416
05:03:11|8.7343
05:03:12|8.7299
05:03:13|8.7357
05:03:14|8.7418
05:03:15|8.7418
05:03:16|8.7396
05:03:17|8.7498
05:03:18|8.7623
05:03:19|8.7611
05:03:20|8.7566
05:03:21|8.7589
05:03:22|8.7558
05:03:23|8.7567
05:03:24|8.7532
05:03:25|8.7559
05:03:26|8.7519
05:03:27|8.7602
05:03:28|8.7619
05:03:29|8.766
05:03:30|8.7724
05:03:32|8.774
05:03:33|8.7673
05:03:34|8.7619
05:03:35|8.7621
05:03:36|8.757
05:03:37|8.757
05:03:38|8.7632
05:03:38|8.7646
05:03:39|8.7656
05:03:41|8.764
05:03:42|8.768
05:03:43|8.7628
05:03:44|8.7517
05:03:45|8.7587
05:03:46|8.7621
05:03:47|8.755
05:03:48|8.7539
05:03:49|8.7523
05:03:50|8.7557
05:03:50|8.7466
05:03:52|8.7544
05:03:52|8.7512
05:03:54|8.7511
05:03:55|8.738
05:03:56|8.7435
05:03:57|8.7486
05:03:58|8.7532
05:03:59|8.7562
05:04:01|8.7529
05:04:02|8.7538
05:04:03|8.7537
05:04:04|8.7515
05:04:05|8.743
05:04:06|8.7488
05:04:07|8.7359
05:04:08|8.7362
05:04:09|8.7375
05:04:10|8.7275
05:04:11|8.7229
05:04:12|8.7252
05:04:13|8.7192
05:04:15|8.7258
05:04:15|8.7284
05:04:16|8.724
05:04:17|8.7225
05:04:18|8.7242
05:04:19|8.7154
05:04:21|8.7104
05:04:21|8.7135
05:04:22|8.7161
05:04:23|8.7085
05:04:24|8.7178
05:04:26|8.7269
05:04:27|8.7223
05:04:28|8.7113
05:04:29|8.7113
05:04:30|8.7141
05:04:31|8.7098
05:04:32|8.714
05:04:33|8.7057
05:04:34|8.7086
05:04:35|8.7032
05:04:36|8.7068
05:04:37|8.7007
05:04:38|8.7113
05:04:39|8.7183
05:04:40|8.7127
05:04:41|8.7065
05:04:42|8.7099
05:04:43|8.7044
05:04:44|8.7187
05:04:45|8.7156
05:04:46|8.7294
05:04:47|8.7366
05:04:49|8.733
05:04:49|8.7293
05:04:51|8.7268
05:04:51|8.7179
05:04:52|8.7149
05:04:54|8.7183
05:04:55|8.7212
05:04:57|8.7247
05:04:58|8.7326
05:05:00|8.7276
05:05:01|8.7309
05:05:02|8.7295
05:05:03|8.7287
05:05:04|8.7287
05:05:05|8.725
05:05:07|8.725
05:05:08|8.7194
05:05:10|8.7136
05:05:10|8.706
05:05:11|8.7119
05:05:12|8.7088
05:05:13|8.6975
05:05:15|8.7063
05:05:15|8.7141
05:05:16|8.7182
05:05:17|8.7232
05:05:18|8.7244
05:05:20|8.7183
05:05:20|8.7227
05:05:21|8.727
05:05:23|8.7332
05:05:23|8.7448
05:05:25|8.7424
05:05:25|8.7455
05:05:27|8.7491
05:05:27|8.7449
05:05:28|8.7612
05:05:30|8.7726
05:05:31|8.7741
05:05:32|8.7666
05:05:33|8.7662
05:05:33|8.7655
05:05:34|8.7573
05:05:35|8.7529
05:05:36|8.7584
05:05:38|8.7485
05:05:39|8.7508
05:05:40|8.7592
05:05:41|8.7662
05:05:42|8.7636
05:05:43|8.7636
05:05:44|8.7584
05:05:45|8.7479
05:05:46|8.7376
05:05:47|8.7417
05:05:49|8.7375
05:05:51|8.7381
05:05:52|8.746
05:05:53|8.7423
05:05:54|8.7355
05:05:56|8.7423
05:05:56|8.7423
05:05:57|8.7455
05:05:58|8.7434
05:05:59|8.7435
05:06:01|8.7488
05:06:01|8.7521
05:06:03|8.7514
05:06:04|8.7491
05:06:05|8.7435
05:06:07|8.7361
05:06:08|8.7318
05:06:08|8.734
05:06:10|8.7358
05:06:10|8.7327
05:06:11|8.732
05:06:13|8.7339
05:06:14|8.7373
05:06:15|8.7379
05:06:16|8.7395
05:06:17|8.7466
05:06:18|8.7464
05:06:19|8.7393
05:06:20|8.7436
05:06:21|8.7521
05:06:22|8.757
05:06:24|8.7422
05:06:24|8.7522
05:06:25|8.7411
05:06:26|8.7363
05:06:28|8.7412
05:06:29|8.7364
05:06:30|8.7438
05:06:31|8.7421
05:06:32|8.7415
05:06:33|8.7415
05:06:35|8.7477
05:06:36|8.751
05:06:37|8.7509
05:06:38|8.7611
05:06:39|8.7571
05:06:40|8.7484
05:06:41|8.7504
05:06:42|8.7504
05:06:43|8.7485
05:06:44|8.7479
05:06:45|8.7486
05:06:46|8.75
05:06:47|8.7519
05:06:48|8.7518
05:06:49|8.7567
05:06:51|8.7574
05:06:52|8.7621
05:06:54|8.7581
05:06:55|8.7562
05:06:57|8.7541
05:06:58|8.757
05:06:59|8.7562
05:07:00|8.7532
05:07:01|8.7453
05:07:02|8.7406
05:07:02|8.7437
05:07:04|8.7437
05:07:05|8.7393
05:07:07|8.7389
05:07:08|8.7388
05:07:09|8.7353
05:07:11|8.7633
05:07:11|8.7618
05:07:12|8.7762
05:07:13|8.7824
05:07:14|8.7765
05:07:15|8.7604
05:07:16|8.7617
05:07:17|8.7668
05:07:18|8.7675
05:07:19|8.7769
05:07:20|8.7714
05:07:22|8.7628
05:07:23|8.766
05:07:24|8.7648
05:07:26|8.7662
05:07:26|8.7533
05:07:27|8.7542
05:07:28|8.7556
05:07:29|8.7569
05:07:30|8.7482
05:07:31|8.7542
05:07:32|8.7566
05:07:33|8.7625
05:07:34|8.7633
05:07:35|8.7581
05:07:36|8.7534
05:07:37|8.7563
05:07:38|8.7606
05:07:39|8.7739
05:07:40|8.7713
05:07:41|8.7781
05:07:42|8.776
05:07:43|8.7676
05:07:44|8.757
05:07:46|8.7543
05:07:46|8.7602
05:07:47|8.7582
05:07:48|8.7646
05:07:49|8.7671
05:07:50|8.7803
05:07:51|8.7743
05:07:52|8.7835
05:07:54|8.7847
05:07:55|8.7853
05:07:56|8.7775
05:07:57|8.7851
05:07:58|8.7787
05:07:58|8.7753
05:08:00|8.7753
05:08:01|8.7791
05:08:01|8.7845
05:08:03|8.7805
05:08:03|8.791
05:08:05|8.7921
05:08:06|8.7882
05:08:07|8.7899
05:08:08|8.7889
05:08:08|8.7898
05:08:11|8.7855
05:08:11|8.786
05:08:12|8.786
05:08:13|8.7856
05:08:14|8.7876
05:08:15|8.7855
05:08:16|8.79
05:08:17|8.7954
05:08:18|8.7914
05:08:19|8.7931
05:08:20|8.7953
05:08:21|8.7945
05:08:22|8.8
05:08:23|8.809
05:08:25|8.806
05:08:25|8.8107
05:08:26|8.8135
05:08:27|8.8175
05:08:28|8.8155
05:08:29|8.8209
05:08:31|8.8258
05:08:32|8.8419
05:08:33|8.8407
05:08:33|8.8533
05:08:36|8.8767
05:08:36|8.8733
05:08:38|8.8707
05:08:39|8.8743
05:08:40|8.8702
05:08:41|8.8565
05:08:41|8.8638
05:08:43|8.86
05:08:44|8.8546
05:08:45|8.8717
05:08:46|8.8753
05:08:47|8.8753
05:08:48|8.8667
05:08:49|8.8694
05:08:50|8.862
05:08:51|8.8607
05:08:52|8.8717
05:08:53|8.8672
05:08:54|8.868
05:08:55|8.8633
05:08:56|8.858
05:08:57|8.8639
05:08:58|8.8653
05:08:59|8.8501
05:09:00|8.8455
05:09:01|8.8457
05:09:02|8.8431
05:09:03|8.8416
05:09:04|8.8406
05:09:05|8.8432
05:09:06|8.8384
05:09:07|8.8407
05:09:09|8.8407
05:09:09|8.8443
05:09:11|8.8391
05:09:12|8.8369
05:09:12|8.8471
05:09:13|8.8352
05:09:14|8.8276
05:09:15|8.836
05:09:16|8.8277
05:09:17|8.8333
05:09:19|8.8362
05:09:19|8.8267
05:09:20|8.8389
05:09:22|8.8347
05:09:23|8.8287
05:09:24|8.8278
05:09:24|8.8171
05:09:25|8.8141
05:09:27|8.8255
05:09:27|8.8416
05:09:28|8.8264
05:09:30|8.8312
05:09:31|8.8293
05:09:32|8.8258
05:09:33|8.8267
05:09:34|8.8224
05:09:35|8.8275
05:09:36|8.8229
05:09:38|8.8237
05:09:38|8.8218
05:09:40|8.8188
05:09:41|8.8197
05:09:42|8.8126
05:09:42|8.813
05:09:44|8.8129
05:09:45|8.8107
05:09:45|8.8018
05:09:46|8.7946
05:09:47|8.7996
05:09:49|8.8001
05:09:49|8.7946
05:09:51|8.8015
05:09:52|8.8008
05:09:53|8.8071
05:09:55|8.8078
05:09:55|8.8051
05:09:57|8.8014
05:09:57|8.8014
05:09:59|8.8032
05:10:00|8.8
05:10:00|8.7973
05:10:02|8.7953
05:10:03|8.7994
05:10:03|8.7994
05:10:05|8.8063
05:10:07|8.8022
05:10:08|8.797
05:10:08|8.7964
05:10:09|8.7945
05:10:11|8.7945
05:10:13|8.7904
05:10:13|8.7913
05:10:14|8.7805
05:10:15|8.7835
05:10:16|8.7853
05:10:17|8.7808
05:10:18|8.7742
05:10:19|8.7861
05:10:20|8.7912
05:10:21|8.797
05:10:22|8.7969
05:10:24|8.8046
05:10:25|8.8042
05:10:26|8.8077
05:10:27|8.8077
05:10:27|8.8021
05:10:28|8.8035
05:10:30|8.8015
05:10:31|8.8011
05:10:32|8.7967
05:10:33|8.7959
05:10:34|8.796
05:10:35|8.7976
05:10:36|8.7924
05:10:37|8.7893
05:10:37|8.7919
05:10:38|8.7851
05:10:40|8.7877
05:10:41|8.8002
05:10:42|8.7993
05:10:43|8.7953
05:10:44|8.7986
05:10:44|8.797
05:10:46|8.799
05:10:47|8.796
05:10:48|8.796
05:10:50|8.7988
05:10:50|8.8
05:10:51|8.8009
05:10:52|8.8071
05:10:54|8.8199
05:10:56|8.8164
05:10:56|8.8131
05:10:57|8.8108
05:10:58|8.8021
05:10:59|8.8082
05:11:00|8.8104
05:11:02|8.801
05:11:02|8.8031
05:11:04|8.8019
05:11:05|8.8037
05:11:06|8.796
05:11:07|8.802
05:11:08|8.8011
05:11:09|8.7906
05:11:11|8.7898
05:11:11|8.787
05:11:12|8.7739
05:11:13|8.7739
05:11:14|8.7768
05:11:15|8.7894
05:11:16|8.785
05:11:17|8.7812
05:11:18|8.7801
05:11:19|8.7806
05:11:20|8.7733
05:11:21|8.7787
05:11:22|8.7848
05:11:23|8.7783
05:11:24|8.7762
05:11:25|8.7733
05:11:26|8.7707
05:11:27|8.7702
05:11:28|8.7641
05:11:29|8.7601
05:11:30|8.7682
05:11:31|8.759
05:11:32|8.7583
05:11:33|8.76
05:11:34|8.7702
05:11:35|8.767
05:11:36|8.7647
05:11:37|8.7597
05:11:39|8.7626
05:11:39|8.7553
05:11:40|8.7544
05:11:41|8.7536
05:11:43|8.7589
05:11:44|8.752
05:11:45|8.7501
05:11:46|8.7536
05:11:46|8.76
05:11:48|8.7515
05:11:49|8.7471
05:11:50|8.7566
05:11:50|8.7596
05:11:52|8.7632
05:11:54|8.752
05:11:55|8.7577
05:11:57|8.7594
05:11:58|8.7583
05:11:59|8.7774
05:12:01|8.7746
05:12:02|8.7845
05:12:03|8.7836
05:12:04|8.7737
05:12:05|8.7685
05:12:06|8.7763
05:12:07|8.7722
05:12:09|8.777
05:12:10|8.781
05:12:12|8.7731
05:12:13|8.7805
05:12:14|8.776
05:12:15|8.7745
05:12:16|8.7645
05:12:18|8.7613
05:12:19|8.7613
05:12:20|8.765
05:12:21|8.7631
05:12:22|8.7601
05:12:23|8.7526
05:12:25|8.7502
05:12:26|8.7543
05:12:27|8.7555
05:12:27|8.761
05:12:29|8.758
05:12:29|8.7539
05:12:30|8.7483
05:12:32|8.7549
05:12:32|8.75
05:12:33|8.75
05:12:35|8.7447
05:12:36|8.756
05:12:37|8.7562
05:12:37|8.7491
05:12:39|8.7513
05:12:39|8.753
05:12:41|8.7406
05:12:42|8.7444
05:12:43|8.7444
05:12:44|8.7461
05:12:45|8.7453
05:12:47|8.7445
05:12:47|8.7382
05:12:48|8.744
05:12:49|8.7439
05:12:50|8.7412
05:12:51|8.7369
05:12:52|8.7323
05:12:53|8.7374
05:12:54|8.7349
05:12:55|8.7214
05:12:56|8.7217
05:12:58|8.7205
05:12:59|8.7172
05:13:00|8.7176
05:13:00|8.718
05:13:02|8.7164
05:13:02|8.7246
05:13:03|8.7255
05:13:05|8.721
05:13:06|8.7206
05:13:08|8.7298
05:13:08|8.7321
05:13:10|8.7304
05:13:10|8.7293
05:13:12|8.7294
05:13:13|8.7294
05:13:14|8.7324
05:13:14|8.7344
05:13:16|8.741
05:13:17|8.7423
05:13:18|8.7447
05:13:19|8.7353
05:13:21|8.7402
05:13:21|8.7364
05:13:22|8.742
05:13:23|8.7372
05:13:25|8.74
05:13:25|8.7466
05:13:26|8.7465
05:13:27|8.7412
05:13:29|8.7366
05:13:29|8.7385
05:13:30|8.739
05:13:31|8.7375
05:13:32|8.7372
05:13:33|8.7293
05:13:34|8.7344
05:13:35|8.7365
05:13:36|8.7365
05:13:37|8.7322
05:13:38|8.7324
05:13:39|8.7379
05:13:40|8.7326
05:13:41|8.7373
05:13:42|8.7327
05:13:43|8.7265
05:13:44|8.7197
05:13:45|8.7288
05:13:46|8.7286
05:13:47|8.7213
05:13:48|8.724
05:13:49|8.7275
05:13:50|8.7285
05:13:51|8.7247
05:13:52|8.7247
05:13:53|8.7302
05:13:54|8.7302
05:13:56|8.7311
05:13:56|8.7348
05:13:57|8.7388
05:13:58|8.7421
05:13:59|8.7352
05:14:01|8.7314
05:14:02|8.7292
05:14:03|8.729
05:14:04|8.7346
05:14:05|8.7363
05:14:06|8.734
05:14:07|8.7398
05:14:08|8.7469
05:14:09|8.75
05:14:11|8.7519
05:14:11|8.7519
05:14:12|8.7556
05:14:14|8.7545
05:14:14|8.7565
05:14:16|8.7471
05:14:16|8.7471
05:14:18|8.7471
05:14:19|8.7661
05:14:20|8.7669
05:14:21|8.7668
05:14:23|8.7702
05:14:23|8.7698
05:14:25|8.769
05:14:25|8.7664
05:14:27|8.7715
05:14:27|8.7715
05:14:29|8.7715
05:14:30|8.7715
05:14:30|8.7715
05:14:31|8.7784
05:14:32|8.7739
05:14:34|8.7794
05:14:35|8.7896
05:14:36|8.7916
05:14:37|8.7889
05:14:37|8.7851
05:14:40|8.7841
05:14:40|8.7842
05:14:41|8.7876
05:14:42|8.7808
05:14:43|8.7864
05:14:44|8.783
05:14:45|8.7862
05:14:46|8.7875
05:14:47|8.7889
05:14:48|8.7831
05:14:50|8.7878
05:14:51|8.7878
05:14:53|8.7897
05:14:53|8.7996
05:14:54|8.7959
05:14:55|8.7959
05:14:56|8.8004
05:14:57|8.7912
05:14:58|8.7904
05:14:59|8.7937
05:15:01|8.7956
05:15:02|8.8026
05:15:03|8.797
05:15:04|8.8063
05:15:06|8.8002
05:15:07|8.8016
05:15:08|8.8016
05:15:08|8.8047
05:15:10|8.7961
05:15:11|8.7964
05:15:13|8.7976
05:15:14|8.7857
05:15:15|8.7774
05:15:16|8.7783
05:15:17|8.7862
05:15:18|8.7865
05:15:19|8.7877
05:15:21|8.7971
05:15:21|8.7971
05:15:23|8.785
05:15:23|8.7813
05:15:24|8.7793
05:15:25|8.774
05:15:26|8.7764
05:15:27|8.7696
05:15:29|8.7734
05:15:30|8.7704
05:15:31|8.7719
05:15:32|8.7584
05:15:33|8.7635
05:15:33|8.7607
05:15:34|8.7608
05:15:35|8.7604
05:15:37|8.7741
05:15:38|8.7714
05:15:39|8.7705
05:15:40|8.7681
05:15:41|8.7742
05:15:41|8.7742
05:15:43|8.7602
05:15:43|8.7602
05:15:45|8.7602
05:15:47|8.7553
05:15:47|8.7587
05:15:48|8.7517
05:15:49|8.7555
05:15:51|8.7509
05:15:52|8.7497
05:15:53|8.7496
05:15:54|8.7372
05:15:54|8.7445
05:15:56|8.7459
05:15:57|8.7579
05:15:58|8.7539
05:16:00|8.7506
05:16:00|8.7506
05:16:01|8.74
05:16:03|8.737
05:16:03|8.7369
05:16:04|8.7241
05:16:05|8.7303
05:16:06|8.7267
05:16:07|8.7196
05:16:08|8.7212
05:16:09|8.723
05:16:10|8.7282
05:16:11|8.7329
05:16:13|8.7293
05:16:13|8.7323
05:16:15|8.7191
05:16:16|8.7165
05:16:17|8.7224
05:16:18|8.7234
05:16:18|8.7253
05:16:20|8.7253
05:16:21|8.7312
05:16:21|8.7307
05:16:23|8.7293
05:16:24|8.7333
05:16:25|8.7366
05:16:26|8.7405
05:16:27|8.7399
05:16:28|8.7433
05:16:29|8.7359
05:16:30|8.7393
05:16:31|8.7317
05:16:32|8.7261
05:16:33|8.7176
05:16:34|8.7178
05:16:35|8.7273
05:16:36|8.723
05:16:37|8.723
05:16:38|8.7224
05:16:39|8.7265
05:16:40|8.7292
05:16:41|8.7315
05:16:42|8.7314
05:16:43|8.7408
05:16:44|8.7307
05:16:45|8.7307
05:16:46|8.7367
05:16:47|8.7402
05:16:48|8.7356
05:16:49|8.74
05:16:50|8.74
05:16:51|8.7461
05:16:52|8.7508
05:16:53|8.7473
05:16:54|8.7455
05:16:55|8.7443
05:16:56|8.7489
05:16:57|8.7502
05:16:58|8.7535
05:16:59|8.7487
05:17:01|8.7479
05:17:02|8.7487
05:17:03|8.7465
05:17:03|8.7467
05:17:05|8.755
05:17:06|8.755
05:17:08|8.7535
05:17:09|8.7535
05:17:09|8.7564
05:17:11|8.7503
05:17:12|8.7502
05:17:12|8.7475
05:17:13|8.7418
05:17:14|8.74
05:17:16|8.7416
05:17:17|8.7416
05:17:18|8.7377
05:17:19|8.741
05:17:20|8.741
05:17:21|8.741
05:17:23|8.7313
05:17:24|8.7308
05:17:25|8.7318
05:17:26|8.7377
05:17:27|8.7398
05:17:27|8.7379
05:17:29|8.7378
05:17:29|8.737
05:17:30|8.737
05:17:31|8.747
05:17:33|8.7431
05:17:34|8.7412
05:17:35|8.7413
05:17:36|8.7391
05:17:37|8.7336
05:17:38|8.7308
05:17:39|8.7329
05:17:41|8.7317
05:17:42|8.7317
05:17:43|8.73
05:17:43|8.7281
05:17:45|8.7282
05:17:46|8.7306
05:17:47|8.7249
05:17:47|8.7237
05:17:49|8.7247
05:17:51|8.7279
05:17:51|8.7279
05:17:52|8.7172
05:17:53|8.7176
05:17:54|8.7171
05:17:56|8.7182
05:17:56|8.722
05:17:57|8.7194
05:17:58|8.7175
05:17:59|8.7175
05:18:01|8.7229
05:18:01|8.725
05:18:03|8.7272
05:18:04|8.7275
05:18:04|8.7298
05:18:06|8.7335
05:18:07|8.7284
05:18:08|8.7278
05:18:09|8.7233
05:18:10|8.7218
05:18:10|8.7175
05:18:12|8.7157
05:18:13|8.71
05:18:14|8.7152
05:18:15|8.7164
05:18:16|8.7127
05:18:17|8.7061
05:18:19|8.706
05:18:19|8.7084
05:18:20|8.7086
05:18:21|8.7051
05:18:22|8.7057
05:18:23|8.7124
05:18:24|8.7119
05:18:25|8.7148
05:18:26|8.7124
05:18:27|8.7106
05:18:28|8.7106
05:18:29|8.7135
05:18:30|8.7162
05:18:31|8.7156
05:18:32|8.7156
05:18:34|8.7094
05:18:34|8.7137
05:18:36|8.7144
05:18:37|8.7144
05:18:37|8.7144
05:18:38|8.7164
05:18:39|8.721
05:18:41|8.7207
05:18:42|8.7207
05:18:43|8.7315
05:18:44|8.7357
05:18:44|8.7339
05:18:45|8.7323
05:18:46|8.7292
05:18:48|8.7292
05:18:49|8.7292
05:18:50|8.7222
05:18:51|8.7235
05:18:51|8.7252
05:18:54|8.7252
05:18:54|8.7252
05:18:55|8.7213
05:18:57|8.7243
05:18:58|8.7259
05:18:59|8.7238
05:18:59|8.7249
05:19:00|8.7263
05:19:03|8.7277
05:19:04|8.7342
05:19:05|8.7416
05:19:06|8.7424
05:19:08|8.7483
05:19:08|8.75
05:19:10|8.7604
05:19:10|8.7625
05:19:11|8.7617
05:19:12|8.7545
05:19:13|8.7532
05:19:15|8.7445
05:19:16|8.7445
05:19:17|8.7492
05:19:18|8.7492
05:19:20|8.7581
05:19:21|8.7567
05:19:22|8.7604
05:19:22|8.7606
05:19:24|8.7565
05:19:24|8.756
05:19:25|8.756
05:19:27|8.7551
05:19:28|8.7602
05:19:29|8.7602
05:19:29|8.7609
05:19:31|8.756
05:19:31|8.7583
05:19:32|8.7614
05:19:33|8.763
05:19:34|8.766
05:19:36|8.7696
05:19:37|8.7696
05:19:38|8.7696
05:19:39|8.769
05:19:40|8.7686
05:19:41|8.7662
05:19:42|8.7662
05:19:43|8.7716
05:19:44|8.7696
05:19:45|8.7647
05:19:46|8.7647
05:19:47|8.7583
05:19:48|8.7583
05:19:49|8.7574
05:19:50|8.7574
05:19:51|8.7688
05:19:52|8.7688
05:19:53|8.7672
05:19:54|8.7672
05:19:55|8.7736
05:19:56|8.7789
05:19:58|8.779
05:19:58|8.7789
05:19:59|8.7865
05:20:01|8.7865
05:20:02|8.7865
05:20:04|8.7741
05:20:05|8.7714
05:20:06|8.7625
05:20:07|8.7625
05:20:08|8.7511
05:20:09|8.7538
05:20:10|8.7461
05:20:12|8.7442
05:20:13|8.7487
05:20:15|8.7531
05:20:15|8.7531
05:20:17|8.7569
05:20:19|8.7521
05:20:19|8.7489
05:20:20|8.7455
05:20:21|8.736
05:20:22|8.7363
05:20:23|8.7432
05:20:24|8.7458
05:20:25|8.7451
05:20:26|8.7441
05:20:27|8.7431
05:20:28|8.7431
05:20:29|8.7444
05:20:30|8.7443
05:20:31|8.7497
05:20:32|8.7517
05:20:33|8.7536
05:20:34|8.7536
05:20:35|8.75
05:20:36|8.7439
05:20:37|8.7469
05:20:38|8.7469
05:20:39|8.7437
05:20:40|8.7441
05:20:41|8.7475
05:20:42|8.7452
05:20:43|8.7474
05:20:44|8.7473
05:20:45|8.7463
05:20:46|8.7463
05:20:47|8.7463
05:20:48|8.7434
05:20:49|8.7361
05:20:50|8.7332
05:20:51|8.7269
05:20:52|8.7302
05:20:53|8.7282
05:20:54|8.7282
05:20:55|8.7322
05:20:56|8.7322
05:20:57|8.7321
05:20:58|8.7321
05:20:59|8.733
05:21:01|8.7299
05:21:01|8.7407
05:21:02|8.7408
05:21:03|8.737
05:21:05|8.7395
05:21:07|8.7399
05:21:07|8.7322
05:21:08|8.7217
05:21:09|8.7205
05:21:11|8.7243
05:21:13|8.7211
05:21:13|8.7173
05:21:14|8.7161
05:21:16|8.7147
05:21:18|8.7167
05:21:19|8.7186
05:21:20|8.7199
05:21:21|8.7199
05:21:22|8.718
05:21:23|8.7146
05:21:24|8.7102
05:21:25|8.7034
05:21:26|8.7004
05:21:27|8.7068
05:21:28|8.7069
05:21:29|8.7075
05:21:30|8.7075
05:21:31|8.715
05:21:32|8.718
05:21:33|8.718
05:21:34|8.7156
05:21:35|8.7119
05:21:36|8.705
05:21:37|8.7042
05:21:38|8.7009
05:21:39|8.6983
05:21:40|8.6978
05:21:41|8.7022
05:21:42|8.6979
05:21:43|8.7038
05:21:44|8.7
05:21:45|8.7037
05:21:46|8.7088
05:21:47|8.7083
05:21:48|8.6981
05:21:49|8.7002
05:21:50|8.7002
05:21:51|8.6975
05:21:52|8.7015
05:21:53|8.7042
05:21:54|8.7012
05:21:55|8.7138
05:21:56|8.7048
05:21:57|8.7029
05:21:58|8.7106
05:21:59|8.7106
05:22:00|8.7119
05:22:01|8.7076
05:22:02|8.7104
05:22:03|8.7124
05:22:04|8.714
05:22:06|8.713
05:22:07|8.7106
05:22:07|8.7106
05:22:09|8.7116
05:22:10|8.7107
05:22:12|8.7098
05:22:13|8.71
05:22:15|8.7091
05:22:15|8.7079
05:22:16|8.7065
05:22:17|8.7062
05:22:18|8.7151
05:22:19|8.7171
05:22:21|8.7115
05:22:23|8.7083
05:22:24|8.7085
05:22:25|8.7117
05:22:25|8.7075
05:22:27|8.7043
05:22:28|8.7088
05:22:29|8.7065
05:22:30|8.7065
05:22:31|8.7094
05:22:32|8.7056
05:22:33|8.704
05:22:34|8.704
05:22:35|8.7054
05:22:36|8.7064
05:22:37|8.7147
05:22:38|8.7177
05:22:39|8.7137
05:22:40|8.7084
05:22:41|8.7082
05:22:42|8.7102
05:22:43|8.7072
05:22:44|8.704
05:22:45|8.7054
05:22:47|8.6974
05:22:48|8.6992
05:22:49|8.6992
05:22:49|8.6992
05:22:50|8.7009
05:22:51|8.7009
05:22:52|8.6963
05:22:53|8.6872
05:22:55|8.6959
05:22:56|8.6939
05:22:57|8.6923
05:22:58|8.6992
05:22:58|8.7027
05:23:00|8.7033
05:23:01|8.7028
05:23:01|8.7058
05:23:03|8.708
05:23:04|8.708
05:23:05|8.7081
05:23:05|8.6954
05:23:08|8.7048
05:23:08|8.7109
05:23:09|8.7071
05:23:10|8.7128
05:23:11|8.7099
05:23:12|8.7093
05:23:14|8.7102
05:23:14|8.7102
05:23:16|8.7109
05:23:17|8.7149
05:23:19|8.7166
05:23:19|8.7166
05:23:20|8.7148
05:23:21|8.7148
05:23:22|8.7192
05:23:23|8.72
05:23:24|8.7171
05:23:26|8.7341
05:23:27|8.7335
05:23:28|8.7328
05:23:29|8.7363
05:23:29|8.7363
05:23:31|8.7306
05:23:32|8.7273
05:23:32|8.7267
05:23:34|8.7283
05:23:36|8.7203
05:23:36|8.7203
05:23:37|8.7202
05:23:39|8.7202
05:23:39|8.7202
05:23:40|8.7208
05:23:41|8.7221
05:23:42|8.7227
05:23:43|8.7227
05:23:44|8.7214
05:23:45|8.7214
05:23:46|8.7214
05:23:47|8.7227
05:23:48|8.7283
05:23:50|8.7283
05:23:50|8.73
05:23:51|8.7227
05:23:52|8.7216
05:23:53|8.7244
05:23:54|8.7274
05:23:55|8.7236
05:23:56|8.7248
05:23:57|8.7249
05:23:58|8.7247
05:23:59|8.7185
05:24:00|8.7185
05:24:01|8.7205
05:24:02|8.7122
05:24:03|8.7079
05:24:04|8.708
05:24:05|8.7167
05:24:07|8.7337
05:24:08|8.7388
05:24:10|8.7403
05:24:10|8.7334
05:24:11|8.7366
05:24:12|8.7344
05:24:13|8.7301
05:24:14|8.7301
05:24:15|8.7301
05:24:17|8.7377
05:24:18|8.7393
05:24:19|8.7466
05:24:20|8.7465
05:24:21|8.7377
05:24:23|8.7395
05:24:23|8.7395
05:24:24|8.7395
05:24:25|8.7382
05:24:26|8.7381
05:24:27|8.7389
05:24:28|8.7392
05:24:29|8.7407
05:24:30|8.7488
05:24:31|8.7417
05:24:32|8.7404
05:24:34|8.7365
05:24:34|8.7374
05:24:35|8.7376
05:24:36|8.7373
05:24:37|8.7373
05:24:39|8.7451
05:24:39|8.7451
05:24:40|8.7479
05:24:41|8.7446
05:24:42|8.7446
05:24:44|8.7467
05:24:44|8.7456
05:24:46|8.7456
05:24:46|8.7456
05:24:47|8.7456
05:24:49|8.7481
05:24:50|8.7481
05:24:50|8.748
05:24:52|8.7406
05:24:52|8.7392
05:24:54|8.7415
05:24:54|8.7417
05:24:56|8.7479
05:24:57|8.7455
05:24:57|8.7515
05:24:58|8.7469
05:24:59|8.7493
05:25:00|8.7479
05:25:01|8.7479
05:25:03|8.7492
05:25:05|8.7499
05:25:06|8.7593
05:25:07|8.7568
05:25:08|8.7568
05:25:08|8.7501
05:25:10|8.7478
05:25:11|8.7512
05:25:12|8.7512
05:25:13|8.7499
05:25:14|8.736
05:25:15|8.7391
05:25:16|8.7424
05:25:17|8.7377
05:25:18|8.7327
05:25:19|8.7291
05:25:21|8.7402
05:25:22|8.7347
05:25:24|8.7464
05:25:24|8.7435
05:25:26|8.7491
05:25:27|8.7479
05:25:28|8.7514
05:25:30|8.7525
05:25:30|8.7573
05:25:32|8.7546
05:25:33|8.7546
05:25:33|8.7556
05:25:35|8.7556
05:25:35|8.7556
05:25:36|8.7628
05:25:38|8.7628
05:25:38|8.7603
05:25:40|8.7612
05:25:41|8.7612
05:25:41|8.7589
05:25:43|8.7609
05:25:44|8.7615
05:25:45|8.7629
05:25:46|8.7628
05:25:47|8.7628
05:25:48|8.765
05:25:49|8.7691
05:25:50|8.7724
05:25:51|8.7755
05:25:52|8.7803
05:25:53|8.7855
05:25:54|8.7892
05:25:55|8.7837
05:25:56|8.7864
05:25:57|8.7836
05:25:57|8.7836
05:25:59|8.7836
05:26:00|8.7848
05:26:01|8.7792
05:26:02|8.78
05:26:02|8.782
05:26:04|8.7794
05:26:05|8.779
05:26:05|8.7865
05:26:07|8.7911
05:26:08|8.789
05:26:09|8.789
05:26:11|8.7915
05:26:11|8.7923
05:26:13|8.8006
05:26:14|8.8025
05:26:15|8.804
05:26:15|8.8025
05:26:17|8.8047
05:26:18|8.8043
05:26:19|8.8063
05:26:20|8.8129
05:26:22|8.8154
05:26:22|8.8248
05:26:23|8.8297
05:26:25|8.8307
05:26:25|8.8259
05:26:26|8.8354
05:26:27|8.8256
05:26:29|8.8258
05:26:30|8.835
05:26:30|8.8402
05:26:32|8.8438
05:26:33|8.8448
05:26:34|8.8388
05:26:35|8.8477
05:26:36|8.8448
05:26:37|8.8385
05:26:38|8.8448
05:26:39|8.8487
05:26:39|8.8494
05:26:41|8.8494
05:26:42|8.8496
05:26:43|8.8412
05:26:44|8.8375
05:26:45|8.8422
05:26:46|8.8377
05:26:46|8.8384
05:26:47|8.8525
05:26:49|8.8516
05:26:51|8.8492
05:26:51|8.8457
05:26:52|8.8516
05:26:53|8.8487
05:26:55|8.8471
05:26:57|8.8473
05:26:58|8.8508
05:26:59|8.8508
05:27:00|8.8486
05:27:01|8.8486
05:27:02|8.8511
05:27:03|8.8636
05:27:04|8.8605
05:27:05|8.8606
05:27:07|8.8633
05:27:07|8.8616
05:27:09|8.8544
05:27:10|8.85
05:27:10|8.8568
05:27:12|8.8569
05:27:14|8.854
05:27:15|8.8558
05:27:16|8.8643
05:27:17|8.8663
05:27:18|8.8666
05:27:19|8.8616
05:27:20|8.879
05:27:21|8.8697
05:27:22|8.8677
05:27:23|8.869
05:27:25|8.8643
05:27:26|8.8683
05:27:27|8.8683
05:27:29|8.8675
05:27:30|8.8683
05:27:31|8.8683
05:27:33|8.8774
05:27:34|8.8786
05:27:34|8.8859
05:27:35|8.88
05:27:36|8.8791
05:27:37|8.8765
05:27:39|8.8705
05:27:40|8.863
05:27:41|8.863
05:27:42|8.8643
05:27:43|8.8638
05:27:45|8.86
05:27:46|8.8549
05:27:46|8.8541
05:27:47|8.8563
05:27:48|8.8559
05:27:49|8.8552
05:27:50|8.85
05:27:52|8.8562
05:27:52|8.8585
05:27:54|8.8576
05:27:55|8.8559
05:27:56|8.8559
05:27:57|8.8493
05:27:58|8.8492
05:27:59|8.8473
05:28:00|8.8473
05:28:01|8.8467
05:28:03|8.8451
05:28:04|8.8428
05:28:05|8.8512
05:28:06|8.847
05:28:07|8.8558
05:28:08|8.8579
05:28:09|8.8565
05:28:10|8.858
05:28:12|8.8599
05:28:13|8.8599
05:28:15|8.8624
05:28:15|8.8612
05:28:16|8.8601
05:28:18|8.8579
05:28:18|8.8616
05:28:20|8.8611
05:28:21|8.8515
05:28:22|8.8515
05:28:22|8.8417
05:28:24|8.842
05:28:24|8.8408
05:28:26|8.84
05:28:27|8.8369
05:28:28|8.8422
05:28:29|8.8399
05:28:29|8.8325
05:28:31|8.8364
05:28:32|8.8365
05:28:33|8.8383
05:28:33|8.8402
05:28:35|8.84
05:28:37|8.8324
05:28:37|8.8367
05:28:38|8.8344
05:28:39|8.8353
05:28:40|8.8371
05:28:41|8.8361
05:28:42|8.8354
05:28:43|8.8372
05:28:44|8.8372
05:28:46|8.8372
05:28:46|8.837
05:28:47|8.837
05:28:48|8.8388
05:28:49|8.8369
05:28:50|8.8332
05:28:52|8.8351
05:28:52|8.8343
05:28:53|8.8324
05:28:54|8.8324
05:28:55|8.8359
05:28:57|8.8402
05:28:57|8.8402
05:28:58|8.8428
05:28:59|8.8313
05:29:00|8.8313
05:29:02|8.8377
05:29:02|8.8377
05:29:03|8.8274
05:29:04|8.8309
05:29:05|8.8328
05:29:06|8.8305
05:29:08|8.8305
05:29:08|8.8305
05:29:09|8.8291
05:29:10|8.8358
05:29:11|8.8397
05:29:13|8.8303
05:29:14|8.8303
05:29:15|8.8328
05:29:16|8.8313
05:29:18|8.8299
05:29:18|8.8193
05:29:20|8.8204
05:29:22|8.822
05:29:23|8.8375
05:29:24|8.8398
05:29:25|8.8439
05:29:27|8.8405
05:29:28|8.8406
05:29:29|8.8478
05:29:30|8.8478
05:29:31|8.8468
05:29:32|8.8463
05:29:33|8.8463
05:29:34|8.8463
05:29:35|8.8476
05:29:36|8.8486
05:29:37|8.8489
05:29:38|8.8544
05:29:39|8.8554
05:29:40|8.855
05:29:41|8.8598
05:29:42|8.8631
05:29:44|8.8592
05:29:45|8.8556
05:29:46|8.8551
05:29:47|8.8505
05:29:48|8.8512
05:29:49|8.8554
05:29:50|8.8569
05:29:51|8.8524
05:29:52|8.8567
05:29:53|8.8531
05:29:54|8.8596
05:29:55|8.8596
05:29:56|8.8596
05:29:57|8.8608
05:29:58|8.8562
05:29:59|8.8524
05:30:00|8.8599
05:30:01|8.8564
05:30:02|8.8566
05:30:03|8.8566
05:30:05|8.8592
05:30:06|8.8582
05:30:07|8.8416
05:30:08|8.8373
05:30:09|8.8348
05:30:09|8.831
05:30:12|8.8457
05:30:12|8.8496
05:30:14|8.853
05:30:16|8.8673
05:30:16|8.8674
05:30:18|8.8759
05:30:18|8.8741
05:30:19|8.8838
05:30:20|8.8847
05:30:22|8.8747
05:30:23|8.8695
05:30:25|8.8779
05:30:25|8.8712
05:30:26|8.8699
05:30:27|8.8663
05:30:29|8.8635
05:30:31|8.8591
05:30:31|8.8514
05:30:32|8.8579
05:30:33|8.8514
05:30:35|8.8698
05:30:36|8.8653
05:30:37|8.8613
05:30:38|8.8594
05:30:39|8.8557
05:30:40|8.8564
05:30:41|8.8596
05:30:42|8.8617
05:30:43|8.855
05:30:44|8.8527
05:30:45|8.8546
05:30:46|8.8471
05:30:47|8.8472
05:30:47|8.8517
05:30:50|8.8481
05:30:50|8.8525
05:30:52|8.8401
05:30:53|8.8471
05:30:54|8.8428
05:30:55|8.8384
05:30:56|8.836
05:30:57|8.834
05:30:57|8.8308
05:30:59|8.824
05:30:59|8.824
05:31:01|8.8286
05:31:01|8.8352
05:31:04|8.8294
05:31:04|8.8294
05:31:05|8.8259
05:31:06|8.8252
05:31:08|8.8261
05:31:08|8.8191
05:31:09|8.8203
05:31:11|8.8225
05:31:12|8.8197
05:31:12|8.8242
05:31:14|8.8167
05:31:16|8.8159
05:31:16|8.829
05:31:18|8.8321
05:31:18|8.8248
05:31:19|8.8276
05:31:21|8.8294
05:31:22|8.8294
05:31:23|8.8245
05:31:24|8.8344
05:31:25|8.8351
05:31:25|8.8332
05:31:26|8.8323
05:31:28|8.8335
05:31:29|8.8341
05:31:30|8.8342
05:31:31|8.8478
05:31:32|8.8478
05:31:33|8.8591
05:31:34|8.8584
05:31:35|8.8504
05:31:37|8.8489
05:31:38|8.8499
05:31:39|8.8548
05:31:39|8.8568
05:31:41|8.8591
05:31:42|8.8571
05:31:43|8.8613
05:31:45|8.8777
05:31:46|8.8806
05:31:47|8.883
05:31:47|8.8709
05:31:49|8.8813
05:31:50|8.8757
05:31:50|8.8787
05:31:52|8.8775
05:31:52|8.8777
05:31:54|8.8834
05:31:54|8.8817
05:31:55|8.8894
05:31:56|8.8945
05:31:57|8.8923
05:31:58|8.8852
05:32:00|8.8945
05:32:00|8.8965
05:32:01|8.8982
05:32:03|8.8983
05:32:04|8.8959
05:32:05|8.8848
05:32:06|8.8848
05:32:06|8.8886
05:32:08|8.8841
05:32:08|8.8988
05:32:10|8.8985
05:32:11|8.8959
05:32:12|8.8916
05:32:13|8.892
05:32:14|8.9006
05:32:16|8.8933
05:32:17|8.891
05:32:18|8.8905
05:32:18|8.8953
05:32:20|8.8907
05:32:21|8.8822
05:32:22|8.8853
05:32:23|8.8853
05:32:25|8.869
05:32:26|8.8786
05:32:26|8.8782
05:32:28|8.8672
05:32:30|8.8747
05:32:31|8.8721
05:32:32|8.8815
05:32:33|8.8749
05:32:35|8.8752
05:32:35|8.8712
05:32:37|8.8741
05:32:37|8.8746
05:32:38|8.8746
05:32:39|8.871
05:32:40|8.8719
05:32:41|8.8736
05:32:42|8.8743
05:32:43|8.8735
05:32:45|8.8769
05:32:46|8.8694
05:32:46|8.8713
05:32:47|8.8724
05:32:49|8.8724
05:32:50|8.8724
05:32:51|8.8733
05:32:52|8.8752
05:32:53|8.8776
05:32:54|8.8664
05:32:55|8.8664
05:32:57|8.86
05:32:58|8.8652
05:32:58|8.8611
05:32:59|8.8611
05:33:00|8.8611
05:33:02|8.8592
05:33:03|8.8617
05:33:05|8.8641
05:33:05|8.8641
05:33:06|8.8623
05:33:08|8.8606
05:33:08|8.8625
05:33:09|8.8625
05:33:10|8.8633
05:33:11|8.862
05:33:13|8.862
05:33:13|8.8668
05:33:15|8.8682
05:33:16|8.8654
05:33:18|8.8566
05:33:19|8.8589
05:33:20|8.8589
05:33:21|8.8505
05:33:22|8.8505
05:33:24|8.8561
05:33:24|8.8481
05:33:25|8.8479
05:33:26|8.8476
05:33:28|8.8511
05:33:29|8.851
05:33:29|8.8513
05:33:31|8.8513
05:33:32|8.8518
05:33:33|8.851
05:33:34|8.8394
05:33:35|8.8401
05:33:36|8.8439
05:33:37|8.8457
05:33:38|8.8521
05:33:39|8.8485
05:33:40|8.8484
05:33:41|8.851
05:33:42|8.8524
05:33:42|8.8524
05:33:44|8.8524
05:33:44|8.8644
05:33:46|8.8642
05:33:47|8.8695
05:33:47|8.8711
05:33:49|8.8769
05:33:50|8.8731
05:33:51|8.8721
05:33:52|8.8721
05:33:52|8.87
05:33:54|8.872
05:33:54|8.8718
05:33:56|8.8709
05:33:57|8.8742
05:33:58|8.8777
05:33:59|8.8775
05:34:00|8.8775
05:34:01|8.8746
05:34:02|8.8775
05:34:02|8.8822
05:34:05|8.8861
05:34:05|8.8882
05:34:07|8.8914
05:34:08|8.8914
05:34:09|8.8888
05:34:10|8.881
05:34:11|8.8768
05:34:11|8.8888
05:34:13|8.8924
05:34:14|8.8896
05:34:15|8.8895
05:34:16|8.8885
05:34:17|8.8935
05:34:17|8.8918
05:34:19|8.894
05:34:19|8.894
05:34:21|8.8872
05:34:22|8.8844
05:34:22|8.8791
05:34:25|8.8827
05:34:26|8.8836
05:34:27|8.8847
05:34:27|8.8813
05:34:29|8.8793
05:34:30|8.8813
05:34:31|8.8808
05:34:32|8.8871
05:34:34|8.8805
05:34:35|8.8805
05:34:35|8.8927
05:34:36|8.8915
05:34:38|8.8872
05:34:38|8.8919
05:34:40|8.8921
05:34:41|8.9013
05:34:42|8.9012
05:34:42|8.9054
05:34:44|8.9083
05:34:45|8.9184
05:34:46|8.9273
05:34:47|8.937
05:34:48|8.9398
05:34:50|8.9274
05:34:51|8.9306
05:34:52|8.9298
05:34:52|8.9243
05:34:53|8.9239
05:34:55|8.9167
05:34:55|8.9377
05:34:57|8.9322
05:34:58|8.9266
05:34:58|8.9323
05:35:00|8.9276
05:35:01|8.9298
05:35:02|8.9232
05:35:03|8.9238
05:35:03|8.9126
05:35:05|8.9139
05:35:06|8.9171
05:35:07|8.9143
05:35:09|8.905
05:35:09|8.9058
05:35:10|8.9031
05:35:11|8.9031
05:35:12|8.9072
05:35:13|8.9147
05:35:14|8.9212
05:35:16|8.9305
05:35:17|8.9343
05:35:19|8.9184
05:35:19|8.9122
05:35:21|8.9184
05:35:21|8.9184
05:35:23|8.9214
05:35:23|8.9221
05:35:24|8.9219
05:35:25|8.9332
05:35:27|8.931
05:35:27|8.9328
05:35:29|8.9262
05:35:30|8.9268
05:35:31|8.9277
05:35:32|8.9272
05:35:34|8.9212
05:35:36|8.9221
05:35:36|8.9223
05:35:37|8.9275
05:35:39|8.9324
05:35:40|8.9378
05:35:41|8.938
05:35:42|8.934
05:35:43|8.9371
05:35:44|8.9393
05:35:45|8.9367
05:35:46|8.9367
05:35:47|8.9391
05:35:48|8.9391
05:35:49|8.9391
05:35:50|8.9315
05:35:51|8.9305
05:35:52|8.9285
05:35:53|8.9297
05:35:55|8.9283
05:35:56|8.9244
05:35:57|8.9244
05:35:58|8.9295
05:35:58|8.9343
05:35:59|8.9356
05:36:01|8.9356
05:36:01|8.93
05:36:02|8.9295
05:36:03|8.9313
05:36:05|8.928
05:36:06|8.9276
05:36:07|8.9272
05:36:08|8.9328
05:36:09|8.9392
05:36:10|8.9368
05:36:11|8.9384
05:36:12|8.9409
05:36:13|8.9371
05:36:14|8.941
05:36:15|8.9415
05:36:16|8.9429
05:36:17|8.9426
05:36:18|8.9499
05:36:20|8.9666
05:36:20|8.9618
05:36:22|8.9562
05:36:24|8.9566
05:36:24|8.9666
05:36:26|8.971
05:36:27|8.9632
05:36:28|8.9717
05:36:29|8.977
05:36:30|8.9771
05:36:31|8.9762
05:36:32|8.9696
05:36:34|8.9657
05:36:35|8.9615
05:36:35|8.9615
05:36:37|8.9593
05:36:38|8.9621
05:36:38|8.9621
05:36:40|8.9625
05:36:41|8.9614
05:36:42|8.9633
05:36:43|8.965
05:36:43|8.9742
05:36:45|8.9726
05:36:46|8.9726
05:36:47|8.9762
05:36:48|8.9799
05:36:48|8.9805
05:36:50|8.9819
05:36:51|8.9787
05:36:52|8.985
05:36:52|8.9798
05:36:54|8.9839
05:36:55|8.9883
05:36:56|8.9859
05:36:57|8.9875
05:36:57|8.9903
05:36:59|8.9958
05:37:00|8.9941
05:37:01|8.9963
05:37:02|8.9994
05:37:03|8.9939
05:37:05|9.0087
05:37:05|9.0324
05:37:06|9.045
05:37:07|9.04
05:37:08|9.056
05:37:09|9.0427
05:37:10|9.0421
05:37:12|9.0335
05:37:13|9.0266
05:37:14|9.0154
05:37:15|9.0312
05:37:16|9.0148
05:37:17|9.0179
05:37:18|9.0158
05:37:19|9.0122
05:37:21|8.9926
05:37:23|8.9935
05:37:24|8.9931
05:37:25|8.9931
05:37:27|8.9861
05:37:27|8.9869
05:37:28|8.9952
05:37:29|8.9969
05:37:31|9.
05:37:33|9.0058
05:37:34|9.0016
05:37:35|8.9927
05:37:36|8.9868
05:37:37|8.9949
05:37:39|9.0079
05:37:40|9.0147
05:37:40|9.0169
05:37:42|9.0144
05:37:43|9.0111
05:37:44|9.0032
05:37:46|9.0075
05:37:47|9.0082
05:37:48|9.0039
05:37:49|9.0129
05:37:50|9.0134
05:37:51|9.0075
05:37:53|8.9969
05:37:53|8.9985
05:37:54|8.9963
05:37:55|8.9996
05:37:56|8.9969
05:37:57|8.9959
05:37:58|9.0036
05:37:59|8.9901
05:38:00|8.9957
05:38:01|8.9927
05:38:02|8.9916
05:38:03|8.9835
05:38:04|8.9751
05:38:06|8.9854
05:38:06|8.9975
05:38:08|8.9886
05:38:09|8.9953
05:38:10|8.9961
05:38:11|8.9845
05:38:12|8.9848
05:38:13|8.9912
05:38:14|8.9867
05:38:15|8.9873
05:38:16|8.9982
05:38:18|8.9914
05:38:18|8.9909
05:38:20|9.
05:38:22|9.0082
05:38:22|9.0017
05:38:24|9.0148
05:38:25|9.01
05:38:27|9.0167
05:38:29|9.0198
05:38:29|9.0302
05:38:31|9.0349
05:38:33|9.0329
05:38:34|9.0232
05:38:34|9.0232
05:38:36|9.0318
05:38:38|9.0318
05:38:38|9.0285
05:38:39|9.0296
05:38:41|9.0313
05:38:41|9.0224
05:38:42|9.0319
05:38:44|9.0337
05:38:45|9.0377
05:38:46|9.0361
05:38:46|9.0417
05:38:49|9.0368
05:38:49|9.0361
05:38:50|9.0353
05:38:51|9.0313
05:38:52|9.0404
05:38:54|9.0465
05:38:56|9.0383
05:38:57|9.0417
05:38:58|9.0285
05:38:59|9.0235
05:39:00|9.019
05:39:01|9.0278
05:39:02|9.0354
05:39:03|9.037
05:39:04|9.0321
05:39:05|9.0258
05:39:06|9.0362
05:39:07|9.0301
05:39:08|9.0305
05:39:09|9.026
05:39:10|9.0164
05:39:11|9.0226
05:39:12|9.0191
05:39:13|9.0259
05:39:14|9.0304
05:39:15|9.0289
05:39:16|9.0335
05:39:17|9.0316
05:39:18|9.0332
05:39:19|9.0333
05:39:21|9.0269
05:39:22|9.0241
05:39:23|9.0255
05:39:24|9.0255
05:39:26|9.0267
05:39:27|9.03
05:39:28|9.0336
05:39:30|9.0407
05:39:31|9.044
05:39:33|9.0372
05:39:34|9.0443
05:39:36|9.0502
05:39:36|9.0487
05:39:37|9.0503
05:39:38|9.0531
05:39:40|9.0491
05:39:41|9.0491
05:39:42|9.0596
05:39:43|9.067
05:39:44|9.066
05:39:45|9.0623
05:39:45|9.0672
05:39:47|9.0632
05:39:48|9.06
05:39:49|9.0561
05:39:49|9.0523
05:39:51|9.053
05:39:51|9.0568
05:39:53|9.0559
05:39:53|9.0599
05:39:55|9.0508
05:39:56|9.0549
05:39:57|9.0537
05:39:58|9.0534
05:39:59|9.0527
05:40:00|9.047
05:40:01|9.0478
05:40:02|9.0486
05:40:03|9.0427
05:40:04|9.0374
05:40:05|9.0392
05:40:05|9.0397
05:40:07|9.0386
05:40:08|9.0277
05:40:09|9.0292
05:40:10|9.0323
05:40:11|9.0337
05:40:11|9.0327
05:40:13|9.0263
05:40:14|9.029
05:40:14|9.0282
05:40:16|9.0308
05:40:16|8.9866
05:40:18|8.9919
05:40:19|8.9974
05:40:19|8.9974
05:40:20|8.9965
05:40:23|8.9908
05:40:23|8.9859
05:40:24|9.0005
05:40:25|8.9915
05:40:26|8.9919
05:40:27|8.9911
05:40:28|8.9922
05:40:29|8.9866
05:40:30|8.9926
05:40:31|8.9951
05:40:32|8.9865
05:40:33|8.9868
05:40:34|8.9981
05:40:35|8.9977
05:40:36|8.989
05:40:38|8.993
05:40:39|8.9911
05:40:40|8.9919
05:40:41|8.9928
05:40:42|9.0013
05:40:43|9.0031
05:40:45|8.997
05:40:45|8.999
05:40:46|8.9954
05:40:47|8.9988
05:40:48|8.9979
05:40:49|8.9966
05:40:50|9.
05:40:51|8.9982
05:40:52|9.0027
05:40:53|9.0075
05:40:55|9.0075
05:40:56|9.0045
05:40:57|9.0045
05:40:58|9.0085
05:40:59|9.0088
05:41:00|9.0075
05:41:01|9.0093
05:41:02|9.013
05:41:03|9.0112
05:41:04|9.002
05:41:05|8.9906
05:41:06|9.0055
05:41:06|9.0076
05:41:08|9.0044
05:41:09|9.0054
05:41:10|9.0142
05:41:10|9.0141
05:41:12|9.0118
05:41:13|9.0115
05:41:14|9.0091
05:41:15|9.0051
05:41:16|9.005
05:41:17|9.0054
05:41:18|9.0023
05:41:19|9.0023
05:41:20|9.0023
05:41:21|9.0015
05:41:22|9.0056
05:41:23|9.0057
05:41:24|9.0084
05:41:26|9.0106
05:41:28|9.0129
05:41:28|9.0229
05:41:30|9.0272
05:41:32|9.0274
05:41:32|9.024
05:41:33|9.0214
05:41:34|9.0202
05:41:35|9.0235
05:41:36|9.0203
05:41:38|9.0222
05:41:38|9.0165
05:41:41|9.018
05:41:41|9.0174
05:41:43|9.0168
05:41:44|9.0168
05:41:45|9.0181
05:41:46|9.0181
05:41:47|9.0195
05:41:48|9.0346
05:41:49|9.0296
05:41:50|9.0308
05:41:51|9.0324
05:41:52|9.0348
05:41:53|9.0347
05:41:54|9.0347
05:41:55|9.033
05:41:56|9.0379
05:41:57|9.0402
05:41:58|9.0441
05:41:59|9.0483
05:42:00|9.0437
05:42:01|9.0464
05:42:02|9.0464
05:42:04|9.044
05:42:05|9.0414
05:42:06|9.056
05:42:07|9.056
05:42:08|9.0457
05:42:09|9.0416
05:42:10|9.0346
05:42:12|9.045
05:42:12|9.0456
05:42:14|9.0465
05:42:15|9.0487
05:42:15|9.0502
05:42:16|9.0502
05:42:18|9.0493
05:42:18|9.045
05:42:19|9.0436
05:42:21|9.0438
05:42:22|9.0432
05:42:22|9.0488
05:42:24|9.0528
05:42:24|9.0578
05:42:27|9.0576
05:42:27|9.0662
05:42:28|9.0702
05:42:29|9.0692
05:42:30|9.0692
05:42:31|9.0644
05:42:32|9.0547
05:42:34|9.0488
05:42:35|9.0508
05:42:37|9.0443
05:42:37|9.0442
05:42:38|9.04
05:42:40|9.0392
05:42:41|9.0462
05:42:42|9.0438
05:42:43|9.0463
05:42:44|9.0463
05:42:45|9.0511
05:42:47|9.046
05:42:47|9.048
05:42:49|9.0488
05:42:51|9.0503
05:42:52|9.0507
05:42:53|9.0463
05:42:53|9.0463
05:42:54|9.0415
05:42:55|9.0392
05:42:56|9.0386
05:42:57|9.0386
05:42:58|9.0412
05:42:59|9.0422
05:43:01|9.0433
05:43:01|9.0431
05:43:02|9.045
05:43:04|9.0467
05:43:04|9.0454
05:43:06|9.0493
05:43:06|9.0435
05:43:07|9.0426
05:43:09|9.0422
05:43:10|9.0409
05:43:10|9.0354
05:43:11|9.0318
05:43:12|9.0288
05:43:14|9.0202
05:43:14|9.0175
05:43:15|9.0192
05:43:16|9.0285
05:43:17|9.0378
05:43:18|9.0385
05:43:19|9.0351
05:43:20|9.0321
05:43:21|9.0231
05:43:23|9.0231
05:43:24|9.026
05:43:24|9.0313
05:43:26|9.0305
05:43:27|9.0326
05:43:29|9.0328
05:43:30|9.026
05:43:31|9.0313
05:43:31|9.0313
05:43:33|9.0374
05:43:34|9.026
05:43:34|9.026
05:43:35|9.026
05:43:37|9.0371
05:43:38|9.0319
05:43:39|9.0351
05:43:40|9.0351
05:43:40|9.0339
05:43:42|9.0339
05:43:43|9.0291
05:43:44|9.029
05:43:45|9.0266
05:43:46|9.0282
05:43:47|9.0314
05:43:48|9.0366
05:43:49|9.0421
05:43:50|9.0422
05:43:52|9.0422
05:43:54|9.0436
05:43:54|9.0439
05:43:55|9.0407
05:43:57|9.0459
05:43:58|9.0521
05:43:59|9.0521
05:44:00|9.0493
05:44:01|9.0457
05:44:02|9.0504
05:44:03|9.0645
05:44:04|9.0641
05:44:04|9.0551
05:44:05|9.0568
05:44:07|9.0624
05:44:08|9.0624
05:44:08|9.0648
05:44:10|9.0624
05:44:10|9.0638
05:44:11|9.0754
05:44:12|9.0747
05:44:14|9.0835
05:44:15|9.0704
05:44:16|9.0741
05:44:17|9.0785
05:44:17|9.0818
05:44:18|9.0815
05:44:20|9.09
05:44:21|9.0938
05:44:22|9.0866
05:44:23|9.0842
05:44:23|9.0909
05:44:25|9.098
05:44:26|9.0938
05:44:26|9.095
05:44:29|9.1015
05:44:31|9.104
05:44:32|9.0899
05:44:32|9.0876
05:44:34|9.0966
05:44:35|9.0999
05:44:35|9.1
05:44:37|9.101
05:44:37|9.1006
05:44:39|9.1108
05:44:40|9.1116
05:44:41|9.1266
05:44:42|9.122
05:44:44|9.1274
05:44:44|9.1334
05:44:45|9.134
05:44:47|9.1301
05:44:48|9.1435
05:44:48|9.1447
05:44:50|9.1509
05:44:51|9.15
05:44:52|9.1819
05:44:52|9.1798
05:44:54|9.1959
05:44:54|9.1969
05:44:55|9.2
05:44:57|9.1884
05:44:57|9.1939
05:44:59|9.187
05:45:00|9.1959
05:45:00|9.1975
05:45:02|9.2019
05:45:04|9.1955
05:45:05|9.189
05:45:06|9.1968
05:45:06|9.2
05:45:07|9.1976
05:45:08|9.1824
05:45:10|9.2039
05:45:10|9.201
05:45:11|9.2006
05:45:12|9.2119
05:45:14|9.2127
05:45:15|9.2205
05:45:15|9.2141
05:45:17|9.218
05:45:17|9.217
05:45:19|9.2246
05:45:20|9.2299
05:45:21|9.2403
05:45:21|9.2261
05:45:23|9.2174
05:45:23|9.2157
05:45:24|9.2231
05:45:26|9.2224
05:45:27|9.2187
05:45:28|9.2236
05:45:29|9.2238
05:45:30|9.2312
05:45:32|9.2377
05:45:33|9.236
05:45:34|9.2428
05:45:35|9.2351
05:45:36|9.2489
05:45:38|9.2543
05:45:39|9.2688
05:45:40|9.2675
05:45:41|9.2685
05:45:42|9.2639
05:45:43|9.2644
05:45:44|9.2575
05:45:45|9.2591
05:45:46|9.2554
05:45:47|9.2514
05:45:48|9.2431
05:45:49|9.2569
05:45:50|9.2533
05:45:51|9.2583
05:45:52|9.2662
05:45:53|9.268
05:45:54|9.2693
05:45:55|9.2645
05:45:57|9.2672
05:45:58|9.2644
05:45:59|9.2742
05:45:59|9.2774
05:46:00|9.2759
05:46:01|9.2699
05:46:03|9.2702
05:46:03|9.2775
05:46:04|9.2791
05:46:05|9.2772
05:46:07|9.2857
05:46:08|9.2752
05:46:09|9.289
05:46:10|9.2959
05:46:11|9.2955
05:46:12|9.2888
05:46:13|9.2869
05:46:15|9.2822
05:46:16|9.2787
05:46:17|9.2841
05:46:18|9.2771
05:46:19|9.279
05:46:20|9.2806
05:46:21|9.2879
05:46:22|9.2978
05:46:23|9.2901
05:46:24|9.3019
05:46:25|9.3027
05:46:26|9.3172
05:46:26|9.3275
05:46:28|9.3309
05:46:30|9.3273
05:46:30|9.3201
05:46:31|9.3201
05:46:32|9.3291
05:46:33|9.3372
05:46:34|9.3378
05:46:36|9.3465
05:46:36|9.3413
05:46:37|9.3388
05:46:39|9.3402
05:46:40|9.341
05:46:41|9.3486
05:46:43|9.3407
05:46:44|9.3509
05:46:45|9.3533
05:46:46|9.3569
05:46:47|9.3572
05:46:48|9.3627
05:46:49|9.3779
05:46:50|9.383
05:46:51|9.3846
05:46:52|9.3783
05:46:53|9.3909
05:46:55|9.3944
05:46:55|9.3901
05:46:56|9.3771
05:46:58|9.3801
05:46:59|9.376
05:47:00|9.3782
05:47:01|9.3771
05:47:02|9.3932
05:47:04|9.399
05:47:04|9.3894
05:47:06|9.3792
05:47:07|9.3805
05:47:08|9.3703
05:47:10|9.3468
05:47:10|9.3451
05:47:11|9.3232
05:47:12|9.3198
05:47:13|9.3322
05:47:14|9.3334
05:47:15|9.3281
05:47:16|9.3356
05:47:18|9.3453
05:47:19|9.3499
05:47:21|9.3486
05:47:22|9.34
05:47:23|9.3425
05:47:24|9.3341
05:47:25|9.3244
05:47:27|9.3236
05:47:27|9.3237
05:47:28|9.3388
05:47:29|9.3442
05:47:32|9.353
05:47:32|9.3464
05:47:33|9.3417
05:47:34|9.3569
05:47:36|9.3444
05:47:37|9.3481
05:47:39|9.341
05:47:40|9.3451
05:47:40|9.3348
05:47:42|9.3367
05:47:43|9.3362
05:47:44|9.3351
05:47:45|9.3384
05:47:46|9.339
05:47:47|9.337
05:47:48|9.3495
05:47:49|9.3417
05:47:50|9.3491
05:47:51|9.3472
05:47:53|9.3565
05:47:54|9.3496
05:47:55|9.3416
05:47:56|9.3446
05:47:57|9.3457
05:47:58|9.3461
05:48:00|9.3565
05:48:00|9.339
05:48:01|9.3381
05:48:02|9.3362
05:48:03|9.3384
05:48:04|9.333
05:48:05|9.3338
05:48:06|9.3346
05:48:07|9.3219
05:48:08|9.3237
05:48:09|9.3228
05:48:10|9.3292
05:48:11|9.3318
05:48:12|9.3279
05:48:13|9.3332
05:48:14|9.3256
05:48:16|9.329
05:48:17|9.32
05:48:18|9.3132
05:48:18|9.3174
05:48:20|9.3127
05:48:21|9.3152
05:48:22|9.3114
05:48:23|9.3103
05:48:23|9.3167
05:48:25|9.3081
05:48:26|9.3116
05:48:27|9.3256
05:48:28|9.3314
05:48:29|9.3376
05:48:29|9.3295
05:48:31|9.3183
05:48:32|9.3321
05:48:34|9.3266
05:48:34|9.3277
05:48:35|9.3285
05:48:37|9.3402
05:48:38|9.3362
05:48:38|9.3341
05:48:39|9.3545
05:48:41|9.3544
05:48:42|9.3505
05:48:43|9.342
05:48:44|9.3375
05:48:45|9.3305
05:48:47|9.3319
05:48:47|9.3315
05:48:48|9.3301
05:48:50|9.3347
05:48:51|9.3301
05:48:51|9.3319
05:48:53|9.3287
05:48:54|9.3282
05:48:55|9.3311
05:48:56|9.3399
05:48:57|9.339
05:48:58|9.3374
05:48:59|9.3374
05:49:00|9.3448
05:49:01|9.3309
05:49:02|9.3382
05:49:03|9.3229
05:49:04|9.3292
05:49:05|9.328
05:49:06|9.3301
05:49:07|9.3211
05:49:08|9.3266
05:49:09|9.3313
05:49:10|9.3353
05:49:11|9.3362
05:49:12|9.3385
05:49:14|9.3198
05:49:15|9.3178
05:49:16|9.3143
05:49:16|9.3208
05:49:17|9.3294
05:49:18|9.3274
05:49:20|9.3247
05:49:20|9.3179
05:49:21|9.3176
05:49:22|9.3218
05:49:23|9.3223
05:49:25|9.3218
05:49:25|9.318
05:49:27|9.3274
05:49:28|9.3393
05:49:28|9.3383
05:49:30|9.3328
05:49:31|9.3332
05:49:32|9.3214
05:49:33|9.3222
05:49:34|9.3255
05:49:35|9.3328
05:49:36|9.33
05:49:37|9.3279
05:49:38|9.334
05:49:39|9.3271
05:49:40|9.3334
05:49:42|9.3269
05:49:44|9.3187
05:49:45|9.3278
05:49:46|9.3278
05:49:48|9.3272
05:49:48|9.3261
05:49:49|9.3189
05:49:50|9.3216
05:49:52|9.3148
05:49:53|9.3133
05:49:55|9.3223
05:49:55|9.3282
05:49:56|9.31
05:49:57|9.309
05:49:58|9.3122
05:49:59|9.3127
05:50:00|9.3124
05:50:01|9.3292
05:50:02|9.3223
05:50:03|9.324
05:50:04|9.3274
05:50:05|9.3085
05:50:06|9.3041
05:50:07|9.3028
05:50:08|9.2951
05:50:09|9.3061
05:50:11|9.2923
05:50:12|9.2821
05:50:14|9.2807
05:50:14|9.2901
05:50:15|9.2859
05:50:16|9.2899
05:50:17|9.2947
05:50:18|9.2927
05:50:19|9.2898
05:50:20|9.275
05:50:21|9.2809
05:50:22|9.2783
05:50:23|9.2804
05:50:24|9.2796
05:50:25|9.2773
05:50:27|9.2778
05:50:27|9.2708
05:50:28|9.2782
05:50:29|9.2725
05:50:30|9.2742
05:50:31|9.2765
05:50:32|9.2734
05:50:34|9.2612
05:50:34|9.2641
05:50:36|9.2637
05:50:36|9.2616
05:50:38|9.2643
05:50:40|9.2652
05:50:41|9.2802
05:50:42|9.2949
05:50:43|9.3026
05:50:44|9.29
05:50:45|9.2833
05:50:46|9.2847
05:50:47|9.2641
05:50:48|9.2658
05:50:49|9.2662
05:50:50|9.2766
05:50:51|9.2749
05:50:52|9.2818
05:50:53|9.284
05:50:54|9.2804
05:50:55|9.2751
05:50:56|9.2707
05:50:57|9.2663
05:50:58|9.2584
05:50:59|9.2688
05:51:00|9.2688
05:51:02|9.2602
05:51:03|9.2679
05:51:03|9.273
05:51:04|9.273
05:51:06|9.2602
05:51:07|9.2521
05:51:08|9.2631
05:51:09|9.2589
05:51:10|9.2676
05:51:11|9.2609
05:51:13|9.277
05:51:13|9.2774
05:51:14|9.2774
05:51:16|9.2849
05:51:16|9.2908
05:51:17|9.2813
05:51:18|9.286
05:51:19|9.2793
05:51:20|9.2767
05:51:21|9.2867
05:51:22|9.2822
05:51:23|9.276
05:51:24|9.2851
05:51:25|9.279
05:51:27|9.279
05:51:27|9.2867
05:51:28|9.2783
05:51:29|9.2784
05:51:30|9.2735
05:51:31|9.2632
05:51:33|9.2675
05:51:33|9.2643
05:51:34|9.2676
05:51:35|9.2645
05:51:36|9.2614
05:51:38|9.2507
05:51:38|9.2496
05:51:39|9.244
05:51:40|9.2428
05:51:42|9.2461
05:51:43|9.2457
05:51:44|9.2407
05:51:45|9.2439
05:51:47|9.2333
05:51:47|9.2351
05:51:48|9.2351
05:51:49|9.2326
05:51:50|9.2357
05:51:51|9.2321
05:51:52|9.2314
05:51:54|9.2219
05:51:54|9.2212
05:51:56|9.2088
05:51:56|9.2089
05:51:58|9.2159
05:51:59|9.2214
05:51:59|9.2175
05:52:01|9.2242
05:52:02|9.2265
05:52:03|9.219
05:52:05|9.2093
05:52:05|9.2093
05:52:06|9.2082
05:52:07|9.2095
05:52:08|9.2053
05:52:10|9.1851
05:52:11|9.1787
05:52:12|9.1788
05:52:12|9.1809
05:52:14|9.1806
05:52:14|9.1857
05:52:16|9.1829
05:52:16|9.1876
05:52:19|9.1788
05:52:19|9.1773
05:52:20|9.1707
05:52:21|9.1577
05:52:22|9.1474
05:52:23|9.1429
05:52:24|9.143
05:52:25|9.1444
05:52:26|9.1654
05:52:27|9.1626
05:52:28|9.1598
05:52:29|9.1563
05:52:30|9.153
05:52:31|9.1487
05:52:32|9.1572
05:52:33|9.1668
05:52:34|9.1714
05:52:35|9.1742
05:52:36|9.1853
05:52:37|9.1792
05:52:39|9.1691
05:52:40|9.1606
05:52:41|9.1539
05:52:42|9.1451
05:52:43|9.1481
05:52:44|9.1435
05:52:45|9.1496
05:52:46|9.1565
05:52:47|9.163
05:52:48|9.1599
05:52:49|9.1658
05:52:50|9.1595
05:52:52|9.1642
05:52:52|9.166
05:52:54|9.1626
05:52:54|9.1626
05:52:55|9.1716
05:52:56|9.1605
05:52:58|9.1694
05:52:59|9.1763
05:53:00|9.1746
05:53:01|9.1852
05:53:02|9.1817
05:53:03|9.1857
05:53:05|9.1895
05:53:05|9.1939
05:53:07|9.2036
05:53:08|9.2002
05:53:09|9.2011
05:53:10|9.2014
05:53:11|9.2
05:53:12|9.2015
05:53:13|9.199
05:53:15|9.2032
05:53:15|9.2024
05:53:16|9.1928
05:53:18|9.1931
05:53:19|9.1951
05:53:20|9.2062
05:53:21|9.2078
05:53:22|9.1896
05:53:22|9.1899
05:53:24|9.1941
05:53:25|9.189
05:53:26|9.1915
05:53:26|9.1813
05:53:28|9.1728
05:53:29|9.169
05:53:30|9.1777
05:53:31|9.1707
05:53:32|9.165
05:53:33|9.1699
05:53:34|9.1606
05:53:35|9.1588
05:53:35|9.1687
05:53:39|9.1756
05:53:39|9.1203
05:53:41|9.1218
05:53:42|9.1265
05:53:44|9.1239
05:53:44|9.1219
05:53:45|9.1311
05:53:46|9.1278
05:53:48|9.1201
05:53:48|9.1289
05:53:49|9.1311
05:53:50|9.1311
05:53:51|9.1328
05:53:53|9.1322
05:53:53|9.1269
05:53:54|9.1308
05:53:55|9.1331
05:53:56|9.1424
05:53:57|9.1422
05:53:59|9.1496
05:54:00|9.1511
05:54:01|9.1443
05:54:02|9.1413
05:54:03|9.1341
05:54:04|9.1299
05:54:05|9.1286
05:54:07|9.1404
05:54:08|9.1389
05:54:09|9.1296
05:54:10|9.1341
05:54:11|9.122
05:54:12|9.132
05:54:14|9.1336
05:54:14|9.1374
05:54:15|9.1457
05:54:16|9.1502
05:54:17|9.1484
05:54:18|9.1432
05:54:19|9.149
05:54:20|9.1431
05:54:21|9.14
05:54:22|9.1426
05:54:23|9.1393
05:54:25|9.1361
05:54:26|9.1362
05:54:26|9.1517
05:54:28|9.1512
05:54:29|9.1513
05:54:29|9.1522
05:54:30|9.1454
05:54:31|9.1484
05:54:32|9.1453
05:54:33|9.1457
05:54:35|9.1457
05:54:36|9.1458
05:54:37|9.1488
05:54:37|9.1402
05:54:39|9.1383
05:54:39|9.1393
05:54:40|9.143
05:54:41|9.1421
05:54:42|9.1404
05:54:43|9.1432
05:54:44|9.1448
05:54:46|9.1501
05:54:47|9.1516
05:54:48|9.1516
05:54:49|9.1506
05:54:50|9.1472
05:54:52|9.1467
05:54:53|9.1444
05:54:54|9.1397
05:54:55|9.1352
05:54:56|9.1366
05:54:57|9.1332
05:54:58|9.138
05:55:00|9.127
05:55:00|9.132
05:55:01|9.1368
05:55:02|9.137
05:55:03|9.134
05:55:05|9.1543
05:55:07|9.1501
05:55:07|9.1548
05:55:08|9.1439
05:55:09|9.1444
05:55:10|9.1441
05:55:11|9.1443
05:55:12|9.1414
05:55:13|9.1595
05:55:14|9.166
05:55:15|9.1734
05:55:16|9.1832
05:55:17|9.1781
05:55:18|9.1749
05:55:20|9.1715
05:55:21|9.1715
05:55:22|9.1788
05:55:23|9.1853
05:55:24|9.1852
05:55:24|9.1884
05:55:25|9.1911
05:55:26|9.1887
05:55:27|9.1865
05:55:29|9.1885
05:55:29|9.1887
05:55:31|9.1796
05:55:32|9.1796
05:55:32|9.1815
05:55:34|9.1666
05:55:35|9.1668
05:55:36|9.1634
05:55:37|9.1642
05:55:37|9.164
05:55:39|9.163
05:55:41|9.1635
05:55:41|9.1618
05:55:42|9.1609
05:55:43|9.1609
05:55:44|9.1609
05:55:45|9.1639
05:55:47|9.1535
05:55:48|9.1551
05:55:50|9.1511
05:55:50|9.1465
05:55:52|9.1527
05:55:53|9.1488
05:55:55|9.1494
05:55:56|9.1494
05:55:57|9.1461
05:55:58|9.1441
05:55:59|9.142
05:56:01|9.1543
05:56:01|9.1493
05:56:02|9.1499
05:56:03|9.1518
05:56:05|9.1574
05:56:06|9.1589
05:56:07|9.1516
05:56:08|9.1449
05:56:09|9.135
05:56:10|9.135
05:56:11|9.1346
05:56:12|9.1375
05:56:14|9.1361
05:56:15|9.1449
05:56:15|9.1462
05:56:17|9.1495
05:56:18|9.1458
05:56:19|9.1644
05:56:20|9.1662
05:56:21|9.1546
05:56:22|9.1526
05:56:23|9.1617
05:56:24|9.1647
05:56:24|9.1738
05:56:26|9.1723
05:56:26|9.1602
05:56:28|9.1556
05:56:28|9.1715
05:56:29|9.169
05:56:32|9.1795
05:56:32|9.1812
05:56:33|9.1809
05:56:34|9.1744
05:56:35|9.1723
05:56:36|9.1765
05:56:37|9.167
05:56:38|9.1583
05:56:40|9.158
05:56:41|9.1596
05:56:42|9.161
05:56:44|9.1584
05:56:45|9.171
05:56:46|9.1725
05:56:47|9.1729
05:56:49|9.1725
05:56:50|9.1684
05:56:51|9.1657
05:56:52|9.1667
05:56:54|9.1739
05:56:55|9.1759
05:56:56|9.1746
05:56:58|9.173
05:56:59|9.1729
05:56:59|9.155
05:57:00|9.1698
05:57:01|9.1731
05:57:03|9.1836
05:57:03|9.1712
05:57:05|9.1753
05:57:06|9.1871
05:57:07|9.1873
05:57:08|9.1921
05:57:09|9.1928
05:57:10|9.2029
05:57:12|9.1972
05:57:12|9.1985
05:57:13|9.1868
05:57:16|9.1991
05:57:16|9.201
05:57:18|9.2035
05:57:19|9.2027
05:57:20|9.2
05:57:21|9.2017
05:57:22|9.1957
05:57:23|9.1983
05:57:24|9.1974
05:57:26|9.2011
05:57:27|9.2024
05:57:27|9.2018
05:57:28|9.2018
05:57:29|9.2004
05:57:31|9.2036
05:57:31|9.2072
05:57:33|9.2036
05:57:34|9.2036
05:57:35|9.2172
05:57:35|9.2116
05:57:36|9.2116
05:57:37|9.2155
05:57:38|9.2183
05:57:40|9.2115
05:57:42|9.2172
05:57:42|9.2142
05:57:43|9.212
05:57:45|9.2025
05:57:45|9.2042
05:57:47|9.2034
05:57:47|9.2113
05:57:49|9.2136
05:57:49|9.2117
05:57:51|9.2158
05:57:52|9.2158
05:57:53|9.2183
05:57:55|9.2183
05:57:56|9.2111
05:57:57|9.2111
05:57:57|9.2111
05:58:00|9.2017
05:58:01|9.1897
05:58:02|9.191
05:58:03|9.1852
05:58:04|9.1851
05:58:05|9.1979
05:58:06|9.1973
05:58:06|9.205
05:58:09|9.1925
05:58:10|9.1754
05:58:11|9.1729
05:58:12|9.193
05:58:13|9.1886
05:58:13|9.1798
05:58:16|9.1807
05:58:17|9.191
05:58:18|9.1885
05:58:19|9.188
05:58:20|9.1663
05:58:21|9.1717
05:58:22|9.1724
05:58:23|9.1727
05:58:24|9.171
05:58:25|9.1666
05:58:26|9.1678
05:58:27|9.1655
05:58:28|9.1654
05:58:28|9.1577
05:58:30|9.1634
05:58:31|9.1656
05:58:32|9.171
05:58:34|9.1651
05:58:34|9.1651
05:58:35|9.1577
05:58:36|9.1629
05:58:37|9.163
05:58:38|9.1654
05:58:39|9.1608
05:58:41|9.1559
05:58:43|9.153
05:58:43|9.1501
05:58:45|9.1551
05:58:46|9.1551
05:58:46|9.1544
05:58:47|9.1568
05:58:48|9.1555
05:58:51|9.1608
05:58:51|9.1673
05:58:53|9.1622
05:58:53|9.1474
05:58:55|9.145
05:58:55|9.145
05:58:56|9.1452
05:58:57|9.14
05:58:59|9.1376
05:59:00|9.1416
05:59:00|9.1408
05:59:02|9.1302
05:59:02|9.1267
05:59:04|9.1483
05:59:05|9.1443
05:59:06|9.1444
05:59:07|9.1444
05:59:08|9.1386
05:59:09|9.1405
05:59:10|9.146
05:59:11|9.1498
05:59:12|9.1473
05:59:13|9.1486
05:59:14|9.1473
05:59:15|9.1473
05:59:16|9.1473
05:59:18|9.1519
05:59:19|9.1602
05:59:20|9.1659
05:59:21|9.1633
05:59:22|9.1573
05:59:23|9.1593
05:59:24|9.1575
05:59:25|9.1715
05:59:26|9.1658
05:59:27|9.158
05:59:28|9.1588
05:59:29|9.1622
05:59:30|9.1549
05:59:31|9.1594
05:59:32|9.1599
05:59:33|9.1561
05:59:34|9.1562
05:59:35|9.1575
05:59:36|9.1575
05:59:37|9.1569
05:59:38|9.1595
05:59:39|9.1595
05:59:40|9.1594
05:59:42|9.1676
05:59:42|9.1634
05:59:45|9.1654
05:59:46|9.1689
05:59:47|9.169
05:59:48|9.169
05:59:49|9.1825
05:59:49|9.1887
05:59:51|9.188
05:59:53|9.1833
05:59:53|9.1842
05:59:55|9.1788
05:59:56|9.1873
05:59:57|9.185
05:59:58|9.1858
05:59:59|9.1847
06:00:00|9.1837
06:00:01|9.1808
06:00:02|9.1698
06:00:04|9.1811
06:00:05|9.1706
06:00:06|9.171
06:00:07|9.1847
06:00:08|9.1716
06:00:09|9.1778
06:00:10|9.1758
06:00:11|9.1706
06:00:12|9.1775
06:00:13|9.1789
06:00:14|9.1823
06:00:15|9.1748
06:00:16|9.1853
06:00:17|9.1827
06:00:19|9.1871
06:00:19|9.1872
06:00:21|9.188
06:00:21|9.1871
06:00:22|9.1871
06:00:23|9.1967
06:00:24|9.1918
06:00:26|9.1957
06:00:27|9.1986
06:00:27|9.179
06:00:28|9.1784
06:00:30|9.1774
06:00:31|9.1705
06:00:31|9.1651
06:00:32|9.1777
06:00:34|9.1777
06:00:35|9.1846
06:00:35|9.1899
06:00:37|9.1844
06:00:38|9.1824
06:00:39|9.1763
06:00:40|9.1799
06:00:41|9.1769
06:00:42|9.175
06:00:43|9.175
06:00:43|9.1683
06:00:45|9.1652
06:00:46|9.1671
06:00:47|9.1658
06:00:48|9.1842
06:00:50|9.1817
06:00:50|9.1704
06:00:51|9.1624
06:00:53|9.1664
06:00:54|9.1643
06:00:56|9.1605
06:00:56|9.1572
06:00:57|9.1579
06:00:58|9.1651
06:00:59|9.1606
06:01:00|9.1584
06:01:01|9.1663
06:01:02|9.1686
06:01:04|9.1727
06:01:04|9.1631
06:01:05|9.1631
06:01:06|9.17
06:01:07|9.1732
06:01:09|9.1721
06:01:09|9.1707
06:01:10|9.1708
06:01:11|9.1708
06:01:12|9.1602
06:01:14|9.166
06:01:15|9.1386
06:01:16|9.1419
06:01:17|9.1432
06:01:18|9.1578
06:01:19|9.1586
06:01:20|9.158
06:01:21|9.1693
06:01:22|9.1693
06:01:23|9.1755
06:01:24|9.1853
06:01:25|9.1828
06:01:26|9.1687
06:01:27|9.1578
06:01:28|9.1646
06:01:29|9.1623
06:01:30|9.162
06:01:31|9.1561
06:01:32|9.1581
06:01:33|9.1541
06:01:34|9.1543
06:01:35|9.1508
06:01:36|9.1465
06:01:37|9.1447
06:01:38|9.1449
06:01:39|9.1449
06:01:40|9.1445
06:01:41|9.1511
06:01:42|9.1521
06:01:43|9.1519
06:01:45|9.1534
06:01:46|9.1495
06:01:47|9.1495
06:01:48|9.1495
06:01:49|9.1463
06:01:51|9.1421
06:01:52|9.1364
06:01:53|9.1388
06:01:54|9.1455
06:01:55|9.133
06:01:56|9.1395
06:01:58|9.1275
06:01:59|9.1315
06:02:00|9.1341
06:02:01|9.142
06:02:03|9.1406
06:02:04|9.143
06:02:04|9.1494
06:02:05|9.1479
06:02:07|9.1495
06:02:08|9.1463
06:02:09|9.139
06:02:10|9.1362
06:02:11|9.1335
06:02:13|9.1365
06:02:13|9.1335
06:02:14|9.1334
06:02:15|9.1337
06:02:17|9.1298
06:02:17|9.1312
06:02:19|9.1303
06:02:20|9.1388
06:02:21|9.1495
06:02:22|9.1515
06:02:23|9.1515
06:02:24|9.1389
06:02:25|9.1326
06:02:26|9.1252
06:02:27|9.1347
06:02:28|9.133
06:02:29|9.1365
06:02:30|9.1365
06:02:31|9.1345
06:02:32|9.136
06:02:33|9.1302
06:02:34|9.13
06:02:35|9.1331
06:02:36|9.1215
06:02:37|9.1284
06:02:38|9.129
06:02:39|9.1347
06:02:40|9.1329
06:02:41|9.132
06:02:42|9.1351
06:02:43|9.1375
06:02:44|9.1516
06:02:46|9.1538
06:02:48|9.1421
06:02:49|9.1452
06:02:50|9.1512
06:02:52|9.1545
06:02:52|9.1349
06:02:54|9.1337
06:02:55|9.1335
06:02:56|9.1216
06:02:58|9.1216
06:02:59|9.1172
06:03:00|9.1164
06:03:00|9.1267
06:03:02|9.127
06:03:02|9.127
06:03:04|9.1221
06:03:06|9.1273
06:03:07|9.1286
06:03:08|9.1286
06:03:09|9.13
06:03:10|9.1183
06:03:10|9.1125
06:03:11|9.1162
06:03:13|9.1233
06:03:14|9.1248
06:03:14|9.1286
06:03:16|9.1262
06:03:17|9.1257
06:03:18|9.1322
06:03:18|9.1384
06:03:20|9.1384
06:03:21|9.1357
06:03:22|9.1399
06:03:23|9.1404
06:03:24|9.1412
06:03:25|9.1406
06:03:26|9.1436
06:03:27|9.1436
06:03:28|9.1541
06:03:30|9.1615
06:03:31|9.1687
06:03:32|9.1686
06:03:32|9.1641
06:03:34|9.1649
06:03:34|9.1727
06:03:35|9.1682
06:03:36|9.1657
06:03:38|9.1701
06:03:38|9.1689
06:03:39|9.1773
06:03:40|9.1746
06:03:42|9.1847
06:03:42|9.1843
06:03:43|9.1899
06:03:44|9.1896
06:03:46|9.183
06:03:47|9.19
06:03:49|9.1998
06:03:50|9.207
06:03:52|9.2139
06:03:53|9.2174
06:03:54|9.2176
06:03:55|9.2193
06:03:55|9.2224
06:03:57|9.2257
06:03:59|9.2089
06:04:00|9.1973
06:04:01|9.2015
06:04:03|9.2174
06:04:03|9.2137
06:04:04|9.2242
06:04:06|9.2262
06:04:06|9.2264
06:04:08|9.2306
06:04:09|9.2242
06:04:10|9.2202
06:04:11|9.212
06:04:12|9.2056
06:04:13|9.2118
06:04:14|9.2231
06:04:15|9.2245
06:04:17|9.2297
06:04:17|9.2315
06:04:19|9.2314
06:04:20|9.219
06:04:21|9.2238
06:04:22|9.1994
06:04:23|9.205
06:04:24|9.2156
06:04:25|9.2126
06:04:26|9.2025
06:04:27|9.204
06:04:28|9.2093
06:04:29|9.2072
06:04:30|9.2064
06:04:30|9.1995
06:04:32|9.1954
06:04:33|9.1972
06:04:34|9.195
06:04:34|9.195
06:04:35|9.1961
06:04:37|9.1921
06:04:38|9.1912
06:04:39|9.1991
06:04:40|9.2
06:04:40|9.1999
06:04:42|9.2
06:04:42|9.1999
06:04:44|9.2102
06:04:44|9.2103
06:04:45|9.2086
06:04:46|9.2103
06:04:49|9.219
06:04:49|9.2161
06:04:50|9.22
06:04:51|9.2234
06:04:53|9.223
06:04:55|9.2081
06:04:56|9.2198
06:04:57|9.2253
06:04:58|9.2252
06:04:59|9.2204
06:05:00|9.213
06:05:01|9.213
06:05:01|9.2045
06:05:03|9.2085
06:05:04|9.2186
06:05:05|9.2225
06:05:06|9.2225
06:05:07|9.2146
06:05:08|9.2135
06:05:09|9.2202
06:05:10|9.2125
06:05:11|9.213
06:05:13|9.2094
06:05:13|9.2078
06:05:14|9.2063
06:05:15|9.204
06:05:17|9.2114
06:05:17|9.2123
06:05:19|9.2145
06:05:20|9.2148
06:05:22|9.2218
06:05:23|9.2253
06:05:24|9.2266
06:05:24|9.2238
06:05:26|9.2186
06:05:26|9.2158
06:05:27|9.2114
06:05:29|9.2173
06:05:30|9.2186
06:05:30|9.2132
06:05:32|9.2127
06:05:33|9.2127
06:05:33|9.2127
06:05:35|9.2103
06:05:36|9.2218
06:05:37|9.2282
06:05:39|9.2268
06:05:40|9.2299
06:05:41|9.226
06:05:42|9.227
06:05:42|9.23
06:05:43|9.2271
06:05:44|9.2273
06:05:46|9.2315
06:05:46|9.23
06:05:48|9.24
06:05:50|9.2335
06:05:52|9.2451
06:05:52|9.2451
06:05:54|9.2396
06:05:54|9.2545
06:05:55|9.2515
06:05:57|9.2521
06:05:59|9.2548
06:05:59|9.2515
06:06:00|9.2481
06:06:02|9.2542
06:06:03|9.2564
06:06:05|9.2461
06:06:05|9.2472
06:06:07|9.2519
06:06:09|9.2435
06:06:10|9.2437
06:06:10|9.2443
06:06:11|9.2515
06:06:12|9.2562
06:06:14|9.2444
06:06:14|9.2444
06:06:16|9.2493
06:06:16|9.2493
06:06:17|9.2524
06:06:19|9.2462
06:06:20|9.2496
06:06:21|9.2496
06:06:21|9.2496
06:06:23|9.2429
06:06:24|9.2376
06:06:25|9.2378
06:06:26|9.2334
06:06:27|9.2333
06:06:28|9.2324
06:06:29|9.2304
06:06:30|9.2287
06:06:31|9.2278
06:06:32|9.2413
06:06:33|9.2369
06:06:34|9.2338
06:06:35|9.2281
06:06:36|9.2227
06:06:37|9.232
06:06:38|9.232
06:06:39|9.2352
06:06:40|9.224
06:06:41|9.22
06:06:42|9.2058
06:06:43|9.2094
06:06:44|9.2212
06:06:45|9.2269
06:06:46|9.2219
06:06:47|9.2219
06:06:49|9.2231
06:06:50|9.2185
06:06:51|9.2106
06:06:52|9.2149
06:06:53|9.222
06:06:55|9.2229
06:06:56|9.2248
06:06:57|9.2262
06:06:59|9.2235
06:07:01|9.2235
06:07:01|9.2215
06:07:03|9.2209
06:07:04|9.2101
06:07:05|9.2094
06:07:06|9.2164
06:07:07|9.2258
06:07:09|9.24
06:07:09|9.241
06:07:10|9.2291
06:07:12|9.2311
06:07:12|9.2325
06:07:13|9.2373
06:07:15|9.2299
06:07:16|9.2333
06:07:16|9.238
06:07:18|9.2474
06:07:20|9.2565
06:07:20|9.2644
06:07:22|9.26
06:07:23|9.2647
06:07:23|9.2661
06:07:24|9.2785
06:07:26|9.2803
06:07:27|9.2644
06:07:27|9.2596
06:07:29|9.2598
06:07:30|9.2601
06:07:31|9.2638
06:07:32|9.2628
06:07:33|9.2685
06:07:34|9.2725
06:07:36|9.2745
06:07:36|9.2805
06:07:38|9.2724
06:07:39|9.2724
06:07:39|9.2775
06:07:40|9.2795
06:07:42|9.2809
06:07:43|9.2816
06:07:43|9.2834
06:07:45|9.2839
06:07:45|9.2824
06:07:46|9.2797
06:07:48|9.2829
06:07:49|9.2829
06:07:50|9.2829
06:07:52|9.2826
06:07:53|9.2845
06:07:54|9.2904
06:07:56|9.2873
06:07:57|9.2873
06:07:57|9.2903
06:07:59|9.2856
06:08:00|9.2873
06:08:02|9.2855
06:08:02|9.2892
06:08:03|9.2859
06:08:05|9.2818
06:08:05|9.2841
06:08:06|9.2959
06:08:07|9.2979
06:08:09|9.2972
06:08:10|9.2933
06:08:11|9.2985
06:08:13|9.2961
06:08:13|9.2974
06:08:15|9.2856
06:08:16|9.2837
06:08:17|9.2921
06:08:18|9.2946
06:08:20|9.2876
06:08:20|9.288
06:08:21|9.2915
06:08:22|9.2944
06:08:23|9.3037
06:08:24|9.2983
06:08:25|9.2964
06:08:26|9.2983
06:08:27|9.2983
06:08:28|9.2965
06:08:29|9.2986
06:08:30|9.3001
06:08:31|9.2967
06:08:32|9.2969
06:08:33|9.2928
06:08:34|9.2952
06:08:35|9.2929
06:08:36|9.296
06:08:37|9.304
06:08:38|9.301
06:08:39|9.3061
06:08:40|9.3006
06:08:41|9.3019
06:08:42|9.2989
06:08:43|9.3089
06:08:44|9.3089
06:08:45|9.3057
06:08:46|9.31
06:08:48|9.31
06:08:49|9.31
06:08:49|9.3094
06:08:50|9.3106
06:08:53|9.3126
06:08:53|9.3126
06:08:55|9.3138
06:08:56|9.319
06:08:57|9.3147
06:08:58|9.3182
06:08:59|9.3193
06:09:01|9.3182
06:09:02|9.3061
06:09:03|9.3052
06:09:04|9.295
06:09:05|9.2932
06:09:07|9.2976
06:09:08|9.3014
06:09:08|9.2918
06:09:09|9.2981
06:09:10|9.3027
06:09:11|9.3004
06:09:12|9.287
06:09:14|9.2908
06:09:14|9.2925
06:09:15|9.2953
06:09:16|9.2929
06:09:18|9.2948
06:09:19|9.3091
06:09:19|9.3102
06:09:20|9.3038
06:09:22|9.3091
06:09:23|9.2999
06:09:24|9.2964
06:09:25|9.2902
06:09:26|9.2902
06:09:27|9.2918
06:09:28|9.2908
06:09:29|9.2819
06:09:30|9.2871
06:09:31|9.2966
06:09:32|9.2858
06:09:33|9.2863
06:09:35|9.2863
06:09:35|9.2868
06:09:36|9.2861
06:09:37|9.2904
06:09:38|9.2796
06:09:39|9.2802
06:09:40|9.2789
06:09:41|9.2705
06:09:43|9.2554
06:09:43|9.2436
06:09:45|9.2376
06:09:46|9.2383
06:09:47|9.2514
06:09:47|9.2549
06:09:50|9.2511
06:09:50|9.2548
06:09:52|9.2458
06:09:54|9.2455
06:09:55|9.249
06:09:56|9.2434
06:09:57|9.2394
06:09:58|9.2345
06:09:59|9.2331
06:10:01|9.2376
06:10:02|9.231
06:10:04|9.2313
06:10:05|9.2368
06:10:06|9.2346
06:10:06|9.2312
06:10:08|9.2324
06:10:09|9.2297
06:10:09|9.2299
06:10:11|9.2291
06:10:11|9.2415
06:10:12|9.2488
06:10:13|9.2561
06:10:14|9.2549
06:10:16|9.2432
06:10:16|9.2401
06:10:18|9.2417
06:10:18|9.2457
06:10:20|9.2551
06:10:21|9.2599
06:10:22|9.2506
06:10:23|9.2626
06:10:24|9.2809
06:10:25|9.286
06:10:26|9.2925
06:10:27|9.2906
06:10:28|9.2822
06:10:29|9.2722
06:10:30|9.2722
06:10:31|9.2757
06:10:32|9.2694
06:10:33|9.2781
06:10:34|9.2822
06:10:35|9.2779
06:10:36|9.2782
06:10:37|9.2723
06:10:38|9.2701
06:10:39|9.2675
06:10:40|9.2679
06:10:41|9.2711
06:10:42|9.2686
06:10:43|9.2636
06:10:44|9.2726
06:10:45|9.2653
06:10:46|9.2631
06:10:47|9.2812
06:10:48|9.2788
06:10:49|9.2761
06:10:50|9.2919
06:10:51|9.2947
06:10:52|9.2857
06:10:53|9.2857
06:10:55|9.293
06:10:56|9.295
06:10:57|9.2974
06:10:57|9.2984
06:10:58|9.2957
06:11:00|9.2959
06:11:00|9.2783
06:11:02|9.2684
06:11:03|9.2716
06:11:04|9.2704
06:11:05|9.2665
06:11:06|9.2677
06:11:07|9.2687
06:11:09|9.2684
06:11:10|9.2686
06:11:11|9.2675
06:11:12|9.266
06:11:13|9.2801
06:11:14|9.2846
06:11:15|9.2837
06:11:16|9.2802
06:11:18|9.2826
06:11:19|9.2866
06:11:20|9.2773
06:11:21|9.2826
06:11:22|9.2922
06:11:23|9.2934
06:11:24|9.2897
06:11:25|9.2953
06:11:26|9.2789
06:11:26|9.2797
06:11:28|9.2852
06:11:29|9.2798
06:11:30|9.2792
06:11:30|9.2838
06:11:32|9.2953
06:11:33|9.3085
06:11:33|9.3106
06:11:35|9.3085
06:11:36|9.3242
06:11:36|9.3282
06:11:38|9.3306
06:11:39|9.3404
06:11:40|9.3312
06:11:41|9.3294
06:11:42|9.3313
06:11:43|9.3298
06:11:44|9.3278
06:11:45|9.3306
06:11:46|9.3285
06:11:46|9.3412
06:11:48|9.3398
06:11:48|9.3436
06:11:50|9.3529
06:11:51|9.3576
06:11:53|9.3701
06:11:53|9.3797
06:11:55|9.379
06:11:56|9.3674
06:11:58|9.3635
06:11:59|9.3661
06:12:00|9.366
06:12:00|9.3598
06:12:02|9.3714
06:12:04|9.3665
06:12:04|9.3728
06:12:05|9.3764
06:12:07|9.3809
06:12:09|9.39
06:12:10|9.3797
06:12:12|9.3867
06:12:12|9.3737
06:12:14|9.3698
06:12:15|9.3719
06:12:17|9.382
06:12:17|9.3814
06:12:18|9.3869
06:12:19|9.3872
06:12:20|9.3969
06:12:21|9.3948
06:12:22|9.3912
06:12:23|9.3951
06:12:24|9.3913
06:12:26|9.3938
06:12:27|9.3915
06:12:28|9.3859
06:12:29|9.381
06:12:30|9.381
06:12:31|9.3811
06:12:32|9.382
06:12:33|9.4016
06:12:34|9.3993
06:12:35|9.3842
06:12:35|9.3885
06:12:37|9.3868
06:12:38|9.3993
06:12:39|9.4053
06:12:40|9.4019
06:12:40|9.4055
06:12:43|9.4095
06:12:43|9.4095
06:12:44|9.417
06:12:45|9.4282
06:12:46|9.4209
06:12:47|9.4209
06:12:48|9.4076
06:12:49|9.4037
06:12:50|9.4108
06:12:51|9.4142
06:12:52|9.4121
06:12:53|9.4132
06:12:54|9.4195
06:12:55|9.4213
06:12:56|9.4298
06:12:57|9.4365
06:12:58|9.4338
06:12:59|9.4283
06:13:00|9.4465
06:13:01|9.4473
06:13:02|9.4183
06:13:04|9.4173
06:13:06|9.4272
06:13:06|9.4284
06:13:07|9.4229
06:13:08|9.4213
06:13:09|9.4141
06:13:10|9.4065
06:13:11|9.4065
06:13:12|9.4113
06:13:13|9.4016
06:13:14|9.4117
06:13:15|9.402
06:13:16|9.3973
06:13:17|9.3851
06:13:18|9.3847
06:13:19|9.3776
06:13:20|9.3728
06:13:21|9.3781
06:13:22|9.3871
06:13:23|9.3882
06:13:24|9.3919
06:13:25|9.3925
06:13:26|9.3911
06:13:27|9.3933
06:13:29|9.3967
06:13:30|9.3967
06:13:31|9.3921
06:13:32|9.3836
06:13:33|9.3943
06:13:33|9.3963
06:13:35|9.3963
06:13:36|9.3801
06:13:37|9.3802
06:13:38|9.3805
06:13:39|9.3834
06:13:40|9.3852
06:13:41|9.3831
06:13:42|9.3851
06:13:43|9.3854
06:13:43|9.3874
06:13:45|9.3886
06:13:46|9.3886
06:13:46|9.3816
06:13:47|9.3813
06:13:49|9.3814
06:13:49|9.3878
06:13:51|9.402
06:13:51|9.4021
06:13:52|9.3985
06:13:53|9.3985
06:13:55|9.3985
06:13:57|9.3954
06:13:57|9.3954
06:13:58|9.3986
06:13:59|9.4001
06:14:00|9.4024
06:14:01|9.4001
06:14:02|9.4075
06:14:03|9.4102
06:14:04|9.4099
06:14:05|9.412
06:14:07|9.4129
06:14:09|9.4184
06:14:09|9.4192
06:14:10|9.4192
06:14:11|9.4337
06:14:12|9.4309
06:14:14|9.4337
06:14:15|9.4343
06:14:16|9.421
06:14:17|9.4171
06:14:18|9.4138
06:14:19|9.4129
06:14:21|9.4121
06:14:22|9.4234
06:14:23|9.4306
06:14:24|9.4328
06:14:25|9.4286
06:14:26|9.4354
06:14:27|9.4427
06:14:28|9.4406
06:14:29|9.4458
06:14:30|9.4417
06:14:30|9.4471
06:14:32|9.4487
06:14:33|9.4498
06:14:34|9.4488
06:14:35|9.4464
06:14:36|9.4438
06:14:37|9.4508
06:14:38|9.4508
06:14:38|9.457
06:14:39|9.4735
06:14:41|9.4655
06:14:41|9.4729
06:14:43|9.4584
06:14:44|9.4605
06:14:45|9.4682
06:14:45|9.4562
06:14:47|9.4722
06:14:48|9.4729
06:14:49|9.4711
06:14:49|9.4706
06:14:50|9.4637
06:14:52|9.4746
06:14:52|9.4697
06:14:54|9.4696
06:14:55|9.4601
06:14:56|9.4575
06:14:58|9.4556
06:14:58|9.4528
06:14:59|9.4595
06:15:00|9.4617
06:15:01|9.4567
06:15:02|9.459
06:15:03|9.459
06:15:05|9.4653
06:15:06|9.4653
06:15:07|9.4715
06:15:08|9.4999
06:15:09|9.4801
06:15:10|9.4765
06:15:11|9.4674
06:15:12|9.4631
06:15:13|9.4673
06:15:14|9.4751
06:15:14|9.4765
06:15:16|9.4876
06:15:17|9.4849
06:15:18|9.4905
06:15:19|9.471
06:15:20|9.4692
06:15:21|9.4705
06:15:22|9.4682
06:15:24|9.476
06:15:24|9.4813
06:15:25|9.4709
06:15:26|9.4739
06:15:27|9.4754
06:15:28|9.4595
06:15:29|9.4647
06:15:30|9.4546
06:15:32|9.4732
06:15:33|9.4619
06:15:34|9.4727
06:15:34|9.4706
06:15:35|9.4741
06:15:37|9.4707
06:15:38|9.4725
06:15:39|9.4757
06:15:40|9.4778
06:15:41|9.4809
06:15:42|9.4846
06:15:42|9.495
06:15:44|9.4955
06:15:45|9.5012
06:15:46|9.4936
06:15:47|9.5004
06:15:47|9.5011
06:15:48|9.5211
06:15:49|9.5258
06:15:51|9.5288
06:15:51|9.5303
06:15:52|9.5447
06:15:53|9.5483
06:15:55|9.5513
06:15:55|9.5696
06:15:56|9.5816
06:15:58|9.589
06:15:58|9.5848
06:16:00|9.5937
06:16:00|9.5707
06:16:02|9.5833
06:16:04|9.5812
06:16:05|9.5834
06:16:07|9.5947
06:16:08|9.5891
06:16:10|9.5981
06:16:11|9.6
06:16:11|9.6042
06:16:12|9.6093
06:16:13|9.614
06:16:14|9.5989
06:16:16|9.5955
06:16:16|9.5971
06:16:17|9.5886
06:16:18|9.5983
06:16:19|9.5924
06:16:21|9.5847
06:16:21|9.5936
06:16:23|9.6089
06:16:24|9.6174
06:16:25|9.6153
06:16:26|9.6143
06:16:27|9.5953
06:16:28|9.599
06:16:29|9.6008
06:16:30|9.6195
06:16:31|9.6165
06:16:32|9.6192
06:16:33|9.6115
06:16:34|9.6006
06:16:35|9.611
06:16:35|9.6114
06:16:37|9.6058
06:16:39|9.6283
06:16:39|9.6317
06:16:41|9.6387
06:16:42|9.6358
06:16:43|9.6206
06:16:44|9.6208
06:16:45|9.6133
06:16:46|9.6096
06:16:47|9.6049
06:16:48|9.6028
06:16:49|9.6045
06:16:50|9.6039
06:16:51|9.604
06:16:52|9.6025
06:16:53|9.6033
06:16:54|9.6
06:16:55|9.6043
06:16:56|9.6069
06:16:57|9.5995
06:16:58|9.59
06:17:00|9.5936
06:17:00|9.5956
06:17:02|9.6052
06:17:03|9.6012
06:17:04|9.619
06:17:04|9.6171
06:17:06|9.6213
06:17:07|9.6246
06:17:08|9.6296
06:17:09|9.6269
06:17:10|9.6282
06:17:12|9.6269
06:17:13|9.6287
06:17:14|9.6239
06:17:15|9.612
06:17:16|9.6162
06:17:17|9.6159
06:17:18|9.6206
06:17:20|9.6262
06:17:20|9.6204
06:17:22|9.6226
06:17:22|9.6226
06:17:23|9.6288
06:17:25|9.6299
06:17:25|9.6282
06:17:26|9.6179
06:17:27|9.6199
06:17:28|9.6175
06:17:30|9.6225
06:17:30|9.6306
06:17:32|9.6307
06:17:32|9.6293
06:17:34|9.6266
06:17:35|9.6292
06:17:36|9.6309
06:17:36|9.616
06:17:37|9.6156
06:17:38|9.6078
06:17:39|9.6128
06:17:40|9.5959
06:17:41|9.6108
06:17:42|9.5999
06:17:43|9.5848
06:17:44|9.5781
06:17:46|9.5721
06:17:46|9.5803
06:17:48|9.5899
06:17:48|9.5739
06:17:50|9.5781
06:17:50|9.5747
06:17:51|9.5759
06:17:52|9.5763
06:17:54|9.5614
06:17:54|9.5693
06:17:56|9.5858
06:17:56|9.5886
06:17:58|9.5739
06:17:59|9.5728
06:18:01|9.5601
06:18:02|9.5504
06:18:02|9.5574
06:18:04|9.5688
06:18:04|9.5732
06:18:06|9.5784
06:18:07|9.5804
06:18:09|9.5712
06:18:10|9.5641
06:18:11|9.559
06:18:12|9.5665
06:18:13|9.5659
06:18:14|9.5656
06:18:15|9.5617
06:18:16|9.5627
06:18:17|9.5603
06:18:18|9.5493
06:18:19|9.5461
06:18:20|9.548
06:18:21|9.5594
06:18:22|9.5564
06:18:23|9.548
06:18:24|9.5429
06:18:25|9.5441
06:18:26|9.536
06:18:27|9.5326
06:18:28|9.5399
06:18:29|9.5529
06:18:31|9.5452
06:18:32|9.54
06:18:32|9.5327
06:18:33|9.5479
06:18:34|9.5428
06:18:35|9.5446
06:18:36|9.5446
06:18:37|9.5468
06:18:38|9.5503
06:18:39|9.5477
06:18:40|9.5511
06:18:42|9.569
06:18:43|9.5742
06:18:44|9.578
06:18:45|9.5713
06:18:47|9.5496
06:18:47|9.5558
06:18:48|9.545
06:18:49|9.5463
06:18:51|9.5553
06:18:51|9.5381
06:18:54|9.5241
06:18:54|9.5213
06:18:55|9.5284
06:18:56|9.5384
06:18:58|9.5396
06:18:59|9.5372
06:18:59|9.5543
06:19:00|9.5562
06:19:01|9.5648
06:19:03|9.5636
06:19:04|9.5595
06:19:05|9.5517
06:19:06|9.5485
06:19:07|9.546
06:19:08|9.5543
06:19:09|9.5627
06:19:10|9.5569
06:19:11|9.5551
06:19:12|9.5549
06:19:14|9.56
06:19:15|9.5516
06:19:15|9.5516
06:19:17|9.55
06:19:17|9.5447
06:19:19|9.5516
06:19:20|9.5585
06:19:21|9.5473
06:19:21|9.5375
06:19:24|9.5477
06:19:24|9.5431
06:19:25|9.5358
06:19:26|9.5346
06:19:27|9.5303
06:19:28|9.5343
06:19:29|9.5358
06:19:30|9.5361
06:19:31|9.5372
06:19:33|9.5351
06:19:33|9.5343
06:19:35|9.5311
06:19:36|9.5374
06:19:37|9.531
06:19:38|9.5301
06:19:38|9.5204
06:19:40|9.5229
06:19:40|9.5267
06:19:42|9.5134
06:19:43|9.5188
06:19:44|9.5034
06:19:45|9.5085
06:19:45|9.4996
06:19:47|9.4912
06:19:47|9.4963
06:19:49|9.478
06:19:50|9.4764
06:19:51|9.485
06:19:52|9.4879
06:19:53|9.4763
06:19:54|9.4786
06:19:56|9.4825
06:19:56|9.478
06:19:57|9.4724
06:19:58|9.4726
06:19:59|9.4663
06:20:00|9.4718
06:20:02|9.4665
06:20:04|9.4627
06:20:04|9.4662
06:20:05|9.4711
06:20:06|9.4708
06:20:07|9.4706
06:20:09|9.4486
06:20:11|9.4355
06:20:12|9.4318
06:20:14|9.4293
06:20:15|9.4285
06:20:16|9.4282
06:20:18|9.4261
06:20:18|9.4243
06:20:19|9.4209
06:20:20|9.4216
06:20:21|9.4164
06:20:22|9.4059
06:20:23|9.4203
06:20:24|9.4234
06:20:25|9.4213
06:20:26|9.4131
06:20:27|9.41
06:20:28|9.4154
06:20:29|9.4163
06:20:30|9.4186
06:20:31|9.4355
06:20:32|9.4365
06:20:34|9.4409
06:20:35|9.4264
06:20:35|9.4227
06:20:37|9.4231
06:20:38|9.42
06:20:39|9.4148
06:20:40|9.4688
06:20:42|9.4816
06:20:42|9.4917
06:20:43|9.4692
06:20:44|9.4823
06:20:45|9.4797
06:20:46|9.4868
06:20:47|9.4939
06:20:48|9.5008
06:20:49|9.4877
06:20:50|9.4972
06:20:51|9.4896
06:20:52|9.4909
06:20:53|9.4871
06:20:55|9.4902
06:20:56|9.5047
06:20:57|9.5039
06:20:58|9.5055
06:20:58|9.5053
06:20:59|9.5053
06:21:01|9.4983
06:21:01|9.5048
06:21:03|9.5036
06:21:05|9.4825
06:21:06|9.4839
06:21:08|9.4686
06:21:08|9.4686
06:21:09|9.4692
06:21:10|9.4639
06:21:12|9.4535
06:21:14|9.4536
06:21:14|9.4545
06:21:15|9.4559
06:21:16|9.4484
06:21:17|9.4407
06:21:18|9.4441
06:21:19|9.4394
06:21:20|9.4346
06:21:21|9.4353
06:21:22|9.4247
06:21:23|9.4286
06:21:24|9.4227
06:21:26|9.408
06:21:27|9.4157
06:21:28|9.4154
06:21:29|9.4208
06:21:30|9.4164
06:21:30|9.4154
06:21:32|9.4156
06:21:33|9.412
06:21:33|9.4177
06:21:35|9.403
06:21:36|9.4138
06:21:36|9.4106
06:21:37|9.401
06:21:38|9.4141
06:21:39|9.4129
06:21:41|9.4232
06:21:41|9.4281
06:21:43|9.4281
06:21:43|9.4229
06:21:44|9.4201
06:21:46|9.4211
06:21:47|9.4245
06:21:47|9.417
06:21:49|9.411
06:21:50|9.4058
06:21:51|9.4058
06:21:52|9.3984
06:21:54|9.4087
06:21:54|9.4088
06:21:55|9.4213
06:21:56|9.4254
06:21:57|9.4218
06:21:58|9.4276
06:21:59|9.4262
06:22:00|9.4206
06:22:01|9.4336
06:22:02|9.4368
06:22:03|9.4429
06:22:04|9.4507
06:22:05|9.4374
06:22:06|9.4332
06:22:08|9.4523
06:22:09|9.447
06:22:10|9.452
06:22:12|9.4507
06:22:12|9.4445
06:22:14|9.4369
06:22:16|9.449
06:22:16|9.4522
06:22:18|9.4473
06:22:20|9.4486
06:22:20|9.4486
06:22:21|9.4445
06:22:22|9.4541
06:22:24|9.4563
06:22:25|9.4573
06:22:26|9.4541
06:22:26|9.45
06:22:28|9.4411
06:22:29|9.4335
06:22:30|9.4433
06:22:31|9.4471
06:22:33|9.4441
06:22:33|9.4397
06:22:34|9.439
06:22:36|9.4305
06:22:37|9.428
06:22:38|9.4341
06:22:39|9.435
06:22:40|9.4327
06:22:41|9.4315
06:22:42|9.4304
06:22:43|9.4546
06:22:44|9.4546
06:22:45|9.4526
06:22:45|9.4557
06:22:47|9.4558
06:22:48|9.4576
06:22:48|9.4562
06:22:49|9.4569
06:22:51|9.4666
06:22:52|9.4664
06:22:52|9.4623
06:22:54|9.4652
06:22:55|9.4557
06:22:55|9.4584
06:22:56|9.4538
06:22:57|9.4649
06:22:59|9.4664
06:23:00|9.4711
06:23:01|9.4563
06:23:01|9.4562
06:23:03|9.4567
06:23:03|9.4548
06:23:06|9.4589
06:23:06|9.4525
06:23:07|9.451
06:23:09|9.456
06:23:09|9.456
06:23:12|9.451
06:23:13|9.4306
06:23:15|9.4279
06:23:16|9.4278
06:23:17|9.4381
06:23:17|9.4274
06:23:19|9.431
06:23:20|9.4273
06:23:21|9.4315
06:23:22|9.4315
06:23:23|9.4287
06:23:24|9.4232
06:23:25|9.431
06:23:26|9.4285
06:23:27|9.4319
06:23:29|9.44
06:23:30|9.4351
06:23:31|9.4351
06:23:32|9.4488
06:23:33|9.4499
06:23:34|9.4498
06:23:35|9.4539
06:23:36|9.4574
06:23:38|9.4556
06:23:38|9.466
06:23:39|9.4611
06:23:41|9.4556
06:23:41|9.4571
06:23:42|9.4472
06:23:44|9.452
06:23:45|9.4524
06:23:45|9.457
06:23:46|9.4643
06:23:47|9.476
06:23:49|9.4816
06:23:49|9.4833
06:23:50|9.4818
06:23:51|9.4791
06:23:52|9.4768
06:23:53|9.4782
06:23:55|9.4828
06:23:56|9.494
06:23:56|9.5
06:23:58|9.4969
06:23:58|9.5045
06:23:59|9.5045
06:24:00|9.4906
06:24:01|9.4967
06:24:02|9.502
06:24:04|9.4947
06:24:05|9.4942
06:24:06|9.4962
06:24:08|9.4981
06:24:09|9.4981
06:24:09|9.4906
06:24:10|9.4892
06:24:11|9.4822
06:24:13|9.4872
06:24:13|9.4971
06:24:15|9.4972
06:24:16|9.496
06:24:16|9.4922
06:24:17|9.4917
06:24:19|9.4873
06:24:20|9.4842
06:24:21|9.4842
06:24:23|9.487
06:24:23|9.4893
06:24:25|9.4865
06:24:25|9.4908
06:24:27|9.4891
06:24:28|9.4898
06:24:28|9.4889
06:24:29|9.4827
06:24:31|9.4857
06:24:32|9.4883
06:24:32|9.4833
06:24:33|9.4769
06:24:35|9.475
06:24:36|9.4728
06:24:38|9.4771
06:24:38|9.4749
06:24:39|9.477
06:24:40|9.4746
06:24:41|9.4746
06:24:42|9.4713
06:24:43|9.4753
06:24:45|9.4864
06:24:45|9.4816
06:24:46|9.4879
06:24:48|9.48
06:24:49|9.4832
06:24:49|9.4746
06:24:50|9.4751
06:24:52|9.477
06:24:53|9.4777
06:24:53|9.4777
06:24:54|9.4803
06:24:55|9.4771
06:24:56|9.4927
06:24:58|9.4956
06:24:58|9.4922
06:25:00|9.494
06:25:01|9.496
06:25:01|9.4985
06:25:03|9.4985
06:25:03|9.4973
06:25:04|9.4901
06:25:06|9.4882
06:25:07|9.4752
06:25:08|9.4747
06:25:09|9.4742
06:25:11|9.4705
06:25:12|9.4758
06:25:12|9.4792
06:25:13|9.4702
06:25:15|9.4566
06:25:16|9.4583
06:25:18|9.4556
06:25:19|9.4546
06:25:19|9.4522
06:25:20|9.4605
06:25:22|9.4497
06:25:23|9.4479
06:25:24|9.4415
06:25:24|9.4427
06:25:25|9.4403
06:25:27|9.4421
06:25:27|9.4427
06:25:28|9.441
06:25:30|9.4406
06:25:30|9.44
06:25:31|9.4517
06:25:33|9.4517
06:25:34|9.4343
06:25:35|9.4273
06:25:35|9.4224
06:25:36|9.4236
06:25:38|9.4243
06:25:38|9.4242
06:25:39|9.4181
06:25:40|9.4181
06:25:42|9.4206
06:25:42|9.4335
06:25:43|9.4434
06:25:44|9.435
06:25:45|9.4337
06:25:46|9.4317
06:25:48|9.4195
06:25:49|9.4265
06:25:50|9.4243
06:25:50|9.419
06:25:51|9.4156
06:25:53|9.4144
06:25:53|9.408
06:25:54|9.4036
06:25:55|9.4103
06:25:56|9.4121
06:25:57|9.4139
06:25:58|9.4171
06:26:00|9.4157
06:26:01|9.4254
06:26:02|9.4307
06:26:04|9.43
06:26:04|9.4252
06:26:05|9.4306
06:26:06|9.4245
06:26:08|9.4326
06:26:10|9.4293
06:26:11|9.4306
06:26:12|9.425
06:26:12|9.4171
06:26:13|9.4168
06:26:15|9.4181
06:26:16|9.4088
06:26:18|9.4045
06:26:18|9.4021
06:26:20|9.4079
06:26:21|9.4081
06:26:22|9.3999
06:26:23|9.3999
06:26:24|9.3979
06:26:25|9.4058
06:26:26|9.3976
06:26:27|9.4062
06:26:28|9.3995
06:26:29|9.3995
06:26:30|9.4046
06:26:31|9.4005
06:26:32|9.4005
06:26:33|9.4005
06:26:34|9.4035
06:26:36|9.4133
06:26:36|9.4164
06:26:37|9.4317
06:26:39|9.4334
06:26:39|9.4306
06:26:40|9.4283
06:26:42|9.4346
06:26:42|9.4381
06:26:44|9.4354
06:26:44|9.4401
06:26:46|9.4392
06:26:46|9.4392
06:26:48|9.4275
06:26:49|9.4169
06:26:49|9.4146
06:26:50|9.4189
06:26:52|9.4193
06:26:52|9.4209
06:26:53|9.4262
06:26:54|9.4216
06:26:55|9.4262
06:26:57|9.425
06:26:57|9.425
06:26:58|9.4229
06:27:00|9.4269
06:27:00|9.4269
06:27:02|9.4245
06:27:03|9.4286
06:27:04|9.4395
06:27:05|9.4395
06:27:06|9.4256
06:27:06|9.4376
06:27:07|9.4466
06:27:08|9.4535
06:27:10|9.4581
06:27:11|9.4613
06:27:11|9.4617
06:27:12|9.4508
06:27:14|9.4401
06:27:15|9.4475
06:27:15|9.4535
06:27:17|9.4482
06:27:18|9.4482
06:27:19|9.4431
06:27:20|9.4463
06:27:21|9.4415
06:27:22|9.4396
06:27:23|9.4441
06:27:24|9.4442
06:27:25|9.4429
06:27:26|9.4367
06:27:27|9.4324
06:27:28|9.4416
06:27:29|9.4469
06:27:30|9.4638
06:27:31|9.4767
06:27:33|9.4715
06:27:34|9.4636
06:27:34|9.4576
06:27:35|9.4655
06:27:37|9.4736
06:27:37|9.477
06:27:39|9.4707
06:27:40|9.4717
06:27:41|9.4695
06:27:42|9.4602
06:27:43|9.4648
06:27:44|9.4683
06:27:45|9.4719
06:27:46|9.4618
06:27:47|9.4618
06:27:48|9.47
06:27:49|9.4677
06:27:50|9.4659
06:27:51|9.468
06:27:52|9.4694
06:27:53|9.4676
06:27:54|9.4718
06:27:55|9.474
06:27:56|9.4796
06:27:57|9.4839
06:27:58|9.487
06:27:59|9.4714
06:28:00|9.4754
06:28:01|9.4772
06:28:02|9.4631
06:28:03|9.4678
06:28:04|9.4575
06:28:05|9.4566
06:28:06|9.4587
06:28:07|9.4626
06:28:08|9.4699
06:28:09|9.4771
06:28:10|9.4854
06:28:11|9.4886
06:28:12|9.4886
06:28:13|9.4893
06:28:14|9.4889
06:28:16|9.5026
06:28:17|9.5026
06:28:18|9.5036
06:28:19|9.4907
06:28:19|9.4964
06:28:21|9.4901
06:28:21|9.5045
06:28:23|9.5021
06:28:24|9.5056
06:28:25|9.4985
06:28:26|9.5001
06:28:27|9.5023
06:28:27|9.5098
06:28:29|9.5111
06:28:30|9.5085
06:28:32|9.5062
06:28:32|9.5112
06:28:34|9.5102
06:28:35|9.5112
06:28:36|9.5111
06:28:37|9.5171
06:28:38|9.5201
06:28:39|9.5245
06:28:40|9.5075
06:28:41|9.4942
06:28:42|9.5171
06:28:43|9.5198
06:28:44|9.5218
06:28:45|9.5248
06:28:46|9.5379
06:28:47|9.5362
06:28:48|9.5424
06:28:49|9.5312
06:28:50|9.5322
06:28:51|9.5322
06:28:52|9.5363
06:28:53|9.5207
06:28:54|9.5327
06:28:55|9.5304
06:28:56|9.5219
06:28:57|9.5277
06:28:58|9.5293
06:28:59|9.5254
06:29:00|9.5304
06:29:01|9.5247
06:29:02|9.5306
06:29:03|9.53
06:29:05|9.5064
06:29:06|9.5095
06:29:06|9.496
06:29:08|9.5018
06:29:08|9.5066
06:29:09|9.5154
06:29:11|9.5077
06:29:12|9.5134
06:29:14|9.5092
06:29:15|9.5035
06:29:16|9.5102
06:29:17|9.5102
06:29:19|9.5065
06:29:19|9.5035
06:29:21|9.4874
06:29:22|9.4877
06:29:23|9.489
06:29:24|9.5009
06:29:25|9.5029
06:29:26|9.4968
06:29:27|9.4961
06:29:28|9.4977
06:29:29|9.5065
06:29:30|9.5043
06:29:31|9.5062
06:29:32|9.5229
06:29:33|9.5299
06:29:34|9.5328
06:29:35|9.5313
06:29:36|9.5326
06:29:37|9.5344
06:29:38|9.5341
06:29:39|9.5328
06:29:40|9.5269
06:29:41|9.5294
06:29:42|9.5294
06:29:43|9.5194
06:29:44|9.5171
06:29:45|9.5058
06:29:46|9.5037
06:29:47|9.5034
06:29:48|9.5074
06:29:49|9.5137
06:29:50|9.5189
06:29:51|9.5184
06:29:52|9.5131
06:29:53|9.5004
06:29:54|9.4991
06:29:55|9.4955
06:29:56|9.4906
06:29:57|9.4925
06:29:58|9.4965
06:29:59|9.5151
06:30:00|9.512
06:30:01|9.5071
06:30:02|9.5
06:30:03|9.5022
06:30:04|9.5064
06:30:05|9.5067
06:30:06|9.5171
06:30:07|9.5074
06:30:08|9.5012
06:30:09|9.4988
06:30:10|9.4891
06:30:11|9.4989
06:30:13|9.5046
06:30:13|9.4929
06:30:15|9.5013
06:30:16|9.5099
06:30:17|9.5127
06:30:18|9.516
06:30:19|9.5103
06:30:20|9.5073
06:30:20|9.5073
06:30:21|9.5193
06:30:23|9.5155
06:30:24|9.5119
06:30:25|9.5089
06:30:26|9.5156
06:30:27|9.52
06:30:28|9.5147
06:30:29|9.5202
06:30:29|9.5158
06:30:31|9.5145
06:30:32|9.5163
06:30:33|9.5163
06:30:34|9.517
06:30:35|9.5199
06:30:36|9.5257
06:30:37|9.5257
06:30:39|9.5168
06:30:39|9.5173
06:30:41|9.5301
06:30:42|9.5283
06:30:43|9.5307
06:30:43|9.5237
06:30:45|9.5329
06:30:46|9.5302
06:30:47|9.5336
06:30:48|9.5377
06:30:49|9.5418
06:30:50|9.5395
06:30:51|9.5358
06:30:52|9.5262
06:30:53|9.5231
06:30:54|9.523
06:30:55|9.5234
06:30:56|9.5242
06:30:57|9.5234
06:30:58|9.522
06:30:59|9.517
06:31:00|9.5282
06:31:01|9.5296
06:31:02|9.5232
06:31:03|9.5375
06:31:04|9.5405
06:31:05|9.5405
06:31:06|9.5437
06:31:07|9.5385
06:31:08|9.5326
06:31:09|9.5345
06:31:10|9.5342
06:31:11|9.535
06:31:12|9.5357
06:31:13|9.5316
06:31:15|9.5218
06:31:16|9.5148
06:31:16|9.5096
06:31:17|9.5201
06:31:19|9.514
06:31:20|9.5168
06:31:22|9.5282
06:31:23|9.5141
06:31:25|9.5143
06:31:26|9.5071
06:31:27|9.5
06:31:28|9.4948
06:31:29|9.4906
06:31:30|9.4861
06:31:31|9.4887
06:31:31|9.4862
06:31:33|9.4991
06:31:34|9.4981
06:31:34|9.498
06:31:36|9.5046
06:31:36|9.5109
06:31:37|9.5107
06:31:39|9.502
06:31:40|9.5055
06:31:40|9.5045
06:31:42|9.4993
06:31:44|9.4967
06:31:44|9.4963
06:31:45|9.4964
06:31:46|9.4955
06:31:47|9.4837
06:31:48|9.4852
06:31:49|9.4807
06:31:50|9.4779
06:31:51|9.478
06:31:52|9.4758
06:31:53|9.4739
06:31:54|9.47
06:31:55|9.4671
06:31:56|9.4666
06:31:57|9.4641
06:31:58|9.4601
06:31:59|9.4696
06:32:00|9.464
06:32:02|9.4783
06:32:02|9.4811
06:32:03|9.4752
06:32:04|9.4639
06:32:06|9.453
06:32:07|9.4544
06:32:08|9.4501
06:32:09|9.4482
06:32:09|9.4476
06:32:11|9.4424
06:32:12|9.4445
06:32:12|9.4455
06:32:13|9.443
06:32:14|9.4499
06:32:17|9.4731
06:32:17|9.4608
06:32:18|9.4637
06:32:19|9.4711
06:32:20|9.4744
06:32:21|9.4658
06:32:22|9.4644
06:32:23|9.4767
06:32:24|9.4667
06:32:25|9.4746
06:32:26|9.471
06:32:27|9.4664
06:32:28|9.4645
06:32:29|9.4481
06:32:30|9.4455
06:32:32|9.4553
06:32:33|9.4561
06:32:34|9.4638
06:32:35|9.4571
06:32:36|9.4621
06:32:37|9.4571
06:32:37|9.4571
06:32:39|9.4641
06:32:39|9.4707
06:32:41|9.468
06:32:42|9.466
06:32:43|9.4743
06:32:45|9.4715
06:32:45|9.48
06:32:46|9.4813
06:32:47|9.4874
06:32:48|9.4911
06:32:50|9.4884
06:32:51|9.4852
06:32:52|9.4755
06:32:53|9.4715
06:32:54|9.4813
06:32:55|9.4835
06:32:56|9.492
06:32:56|9.4865
06:32:59|9.485
06:32:59|9.4887
06:33:00|9.4858
06:33:02|9.4954
06:33:03|9.4991
06:33:04|9.49
06:33:05|9.4906
06:33:06|9.49
06:33:07|9.5
06:33:09|9.4997
06:33:09|9.4992
06:33:10|9.4927
06:33:11|9.4932
06:33:12|9.5046
06:33:13|9.5071
06:33:14|9.5032
06:33:16|9.5107
06:33:18|9.5008
06:33:18|9.4992
06:33:21|9.5018
06:33:21|9.5052
06:33:22|9.5052
06:33:23|9.5128
06:33:24|9.5084
06:33:26|9.5085
06:33:26|9.5127
06:33:29|9.5158
06:33:29|9.523
06:33:30|9.5199
06:33:31|9.5249
06:33:32|9.5251
06:33:33|9.5278
06:33:34|9.5274
06:33:36|9.5435
06:33:37|9.5421
06:33:38|9.5444
06:33:38|9.5445
06:33:41|9.5388
06:33:41|9.5369
06:33:42|9.5385
06:33:43|9.5443
06:33:44|9.5352
06:33:45|9.5372
06:33:46|9.5477
06:33:47|9.5473
06:33:48|9.5421
06:33:49|9.5416
06:33:50|9.5449
06:33:52|9.5453
06:33:53|9.55
06:33:54|9.5443
06:33:55|9.5464
06:33:56|9.5496
06:33:56|9.5399
06:33:58|9.5424
06:33:59|9.5391
06:33:59|9.55
06:34:00|9.5502
06:34:02|9.5415
06:34:04|9.5457
06:34:04|9.5457
06:34:06|9.5501
06:34:06|9.55
06:34:07|9.5539
06:34:08|9.5585
06:34:09|9.5651
06:34:11|9.5687
06:34:11|9.5776
06:34:12|9.5709
06:34:13|9.5743
06:34:14|9.5629
06:34:16|9.5626
06:34:17|9.5626
06:34:18|9.5696
06:34:20|9.5667
06:34:20|9.5683
06:34:21|9.5651
06:34:22|9.5697
06:34:24|9.5662
06:34:25|9.5663
06:34:26|9.57
06:34:28|9.5837
06:34:28|9.5839
06:34:30|9.5874
06:34:31|9.5872
06:34:32|9.5931
06:34:34|9.5844
06:34:35|9.5885
06:34:36|9.5931
06:34:37|9.5895
06:34:37|9.5795
06:34:38|9.5783
06:34:40|9.5791
06:34:40|9.5813
06:34:41|9.58
06:34:42|9.5776
06:34:44|9.5808
06:34:45|9.5852
06:34:45|9.5813
06:34:46|9.5818
06:34:47|9.5632
06:34:48|9.5586
06:34:49|9.5641
06:34:51|9.5598
06:34:52|9.557
06:34:52|9.5662
06:34:53|9.5662
06:34:55|9.5593
06:34:55|9.5579
06:34:56|9.5591
06:34:58|9.559
06:34:58|9.5574
06:34:59|9.551
06:35:01|9.554
06:35:02|9.5469
06:35:03|9.5455
06:35:04|9.544
06:35:05|9.5426
06:35:06|9.5512
06:35:07|9.5484
06:35:08|9.5452
06:35:09|9.5411
06:35:10|9.5411
06:35:11|9.5456
06:35:12|9.555
06:35:13|9.5651
06:35:14|9.5529
06:35:15|9.5589
06:35:16|9.5601
06:35:17|9.5522
06:35:18|9.5604
06:35:20|9.5526
06:35:20|9.5455
06:35:22|9.547
06:35:23|9.5529
06:35:24|9.5529
06:35:25|9.5449
06:35:27|9.5554
06:35:27|9.5441
06:35:29|9.556
06:35:29|9.56
06:35:31|9.5559
06:35:32|9.5523
06:35:34|9.5486
06:35:35|9.548
06:35:36|9.5438
06:35:36|9.5335
06:35:38|9.5273
06:35:38|9.5226
06:35:40|9.525
06:35:40|9.5191
06:35:42|9.5309
06:35:43|9.5235
06:35:44|9.5235
06:35:45|9.5211
06:35:47|9.5246
06:35:48|9.526
06:35:49|9.5263
06:35:50|9.5323
06:35:51|9.5344
06:35:52|9.5295
06:35:53|9.5338
06:35:54|9.5338
06:35:54|9.534
06:35:56|9.5408
06:35:57|9.536
06:35:58|9.5359
06:35:59|9.5359
06:36:00|9.535
06:36:01|9.5393
06:36:02|9.5425
06:36:03|9.5378
06:36:04|9.5207
06:36:05|9.5237
06:36:06|9.5259
06:36:07|9.5283
06:36:08|9.5275
06:36:09|9.5253
06:36:10|9.5152
06:36:12|9.5144
06:36:12|9.517
06:36:13|9.5124
06:36:14|9.5146
06:36:16|9.4987
06:36:17|9.4987
06:36:19|9.4942
06:36:19|9.4966
06:36:21|9.4918
06:36:23|9.4727
06:36:23|9.4749
06:36:24|9.4638
06:36:25|9.4725
06:36:27|9.4828
06:36:28|9.4901
06:36:29|9.4927
06:36:29|9.4947
06:36:30|9.5101
06:36:32|9.5136
06:36:32|9.514
06:36:34|9.5126
06:36:35|9.5141
06:36:36|9.5058
06:36:37|9.5058
06:36:38|9.5088
06:36:39|9.5239
06:36:40|9.5263
06:36:41|9.53
06:36:42|9.5225
06:36:44|9.5211
06:36:44|9.5274
06:36:45|9.5274
06:36:46|9.5274
06:36:47|9.5328
06:36:48|9.5323
06:36:49|9.5352
06:36:51|9.5422
06:36:53|9.5475
06:36:53|9.5509
06:36:54|9.5526
06:36:55|9.5538
06:36:56|9.57
06:36:57|9.5707
06:36:58|9.5712
06:36:59|9.5726
06:37:00|9.5714
06:37:01|9.5685
06:37:02|9.5617
06:37:03|9.5674
06:37:04|9.5721
06:37:05|9.5752
06:37:06|9.5801
06:37:08|9.5851
06:37:09|9.5815
06:37:11|9.5835
06:37:11|9.5816
06:37:12|9.577
06:37:13|9.5798
06:37:14|9.577
06:37:15|9.5849
06:37:16|9.5902
06:37:17|9.5929
06:37:18|9.5885
06:37:19|9.5868
06:37:20|9.593
06:37:22|9.5933
06:37:23|9.5935
06:37:24|9.595
06:37:24|9.5977
06:37:26|9.5982
06:37:28|9.6193
06:37:29|9.6149
06:37:30|9.6132
06:37:31|9.6189
06:37:32|9.6071
06:37:33|9.5885
06:37:34|9.5848
06:37:35|9.5848
06:37:36|9.6008
06:37:37|9.6047
06:37:38|9.6052
06:37:39|9.6
06:37:40|9.6068
06:37:41|9.6037
06:37:42|9.5986
06:37:43|9.5901
06:37:44|9.5886
06:37:45|9.5872
06:37:47|9.5829
06:37:47|9.5867
06:37:48|9.5895
06:37:49|9.5885
06:37:50|9.5828
06:37:51|9.5914
06:37:52|9.5847
06:37:53|9.5828
06:37:54|9.585
06:37:55|9.5791
06:37:56|9.5843
06:37:57|9.5889
06:37:58|9.5899
06:37:59|9.5934
06:38:00|9.5999
06:38:01|9.6031
06:38:02|9.5978
06:38:03|9.5978
06:38:04|9.5978
06:38:05|9.6019
06:38:06|9.5961
06:38:07|9.6033
06:38:08|9.6033
06:38:09|9.6058
06:38:10|9.5981
06:38:12|9.5882
06:38:13|9.5827
06:38:13|9.5832
06:38:15|9.5846
06:38:16|9.5825
06:38:17|9.5771
06:38:18|9.584
06:38:19|9.5846
06:38:21|9.5842
06:38:21|9.5836
06:38:23|9.5825
06:38:24|9.595
06:38:25|9.5918
06:38:26|9.5895
06:38:28|9.5907
06:38:29|9.5949
06:38:31|9.5917
06:38:32|9.6011
06:38:32|9.6035
06:38:35|9.5926
06:38:35|9.5889
06:38:36|9.6063
06:38:38|9.6191
06:38:38|9.6109
06:38:40|9.6064
06:38:41|9.6076
06:38:41|9.6076
06:38:42|9.6062
06:38:43|9.6002
06:38:44|9.6002
06:38:46|9.6043
06:38:47|9.6048
06:38:48|9.6083
06:38:49|9.6026
06:38:51|9.6072
06:38:51|9.6051
06:38:52|9.6051
06:38:53|9.6071
06:38:54|9.6
06:38:55|9.6002
06:38:57|9.5981
06:38:58|9.5978
06:38:59|9.6011
06:39:00|9.6033
06:39:01|9.6013
06:39:02|9.6006
06:39:04|9.599
06:39:04|9.5959
06:39:06|9.5991
06:39:07|9.5986
06:39:08|9.6027
06:39:09|9.6087
06:39:10|9.6111
06:39:11|9.6054
06:39:12|9.6065
06:39:13|9.6069
06:39:14|9.6044
06:39:15|9.6092
06:39:16|9.6066
06:39:17|9.6029
06:39:18|9.5989
06:39:19|9.5989
06:39:20|9.6036
06:39:21|9.6073
06:39:22|9.6115
06:39:23|9.6093
06:39:24|9.609
06:39:26|9.6158
06:39:27|9.6251
06:39:28|9.6267
06:39:30|9.613
06:39:30|9.613
06:39:32|9.6197
06:39:33|9.6145
06:39:34|9.6207
06:39:35|9.6265
06:39:35|9.6236
06:39:36|9.6245
06:39:38|9.6209
06:39:39|9.6158
06:39:39|9.6098
06:39:40|9.6105
06:39:42|9.6098
06:39:42|9.6102
06:39:43|9.6115
06:39:44|9.6301
06:39:45|9.6287
06:39:47|9.6227
06:39:48|9.6178
06:39:49|9.6176
06:39:50|9.621
06:39:52|9.6204
06:39:52|9.6208
06:39:54|9.6208
06:39:54|9.6157
06:39:55|9.6165
06:39:56|9.6194
06:39:57|9.6229
06:39:58|9.6305
06:40:00|9.6275
06:40:00|9.6221
06:40:02|9.623
06:40:03|9.6271
06:40:03|9.61
06:40:04|9.613
06:40:05|9.6132
06:40:06|9.6179
06:40:08|9.6132
06:40:08|9.6152
06:40:09|9.6138
06:40:11|9.6124
06:40:11|9.6128
06:40:13|9.6101
06:40:14|9.6143
06:40:15|9.61
06:40:16|9.6266
06:40:17|9.6205
06:40:18|9.6292
06:40:19|9.6256
06:40:20|9.6279
06:40:21|9.6227
06:40:22|9.6159
06:40:23|9.6159
06:40:24|9.616
06:40:25|9.6101
06:40:26|9.6126
06:40:27|9.631
06:40:28|9.6295
06:40:29|9.6388
06:40:31|9.6346
06:40:32|9.6334
06:40:33|9.6279
06:40:34|9.6212
06:40:35|9.6155
06:40:36|9.6155
06:40:37|9.619
06:40:38|9.6142
06:40:39|9.611
06:40:40|9.6249
06:40:41|9.6243
06:40:42|9.6207
06:40:44|9.6204
06:40:45|9.6136
06:40:46|9.61
06:40:47|9.6204
06:40:48|9.6157
06:40:49|9.61
06:40:50|9.6
06:40:51|9.5993
06:40:52|9.595
06:40:53|9.599
06:40:54|9.605
06:40:55|9.6214
06:40:57|9.6203
06:40:57|9.6148
06:40:58|9.6148
06:40:59|9.6224
06:41:00|9.6212
06:41:01|9.6259
06:41:02|9.6335
06:41:03|9.6294
06:41:04|9.6208
06:41:05|9.6208
06:41:06|9.6169
06:41:07|9.6119
06:41:08|9.6136
06:41:10|9.6234
06:41:11|9.6118
06:41:12|9.631
06:41:13|9.6291
06:41:14|9.6211
06:41:15|9.6135
06:41:16|9.6115
06:41:16|9.5991
06:41:18|9.6022
06:41:18|9.607
06:41:20|9.6117
06:41:21|9.6193
06:41:22|9.6206
06:41:22|9.6219
06:41:23|9.6118
06:41:26|9.6062
06:41:26|9.6093
06:41:27|9.6014
06:41:29|9.5993
06:41:30|9.6025
06:41:32|9.5881
06:41:33|9.5935
06:41:34|9.5883
06:41:34|9.5882
06:41:36|9.5752
06:41:36|9.5747
06:41:38|9.5737
06:41:39|9.5666
06:41:40|9.5633
06:41:41|9.5562
06:41:41|9.5615
06:41:43|9.5504
06:41:44|9.5503
06:41:45|9.5506
06:41:46|9.5613
06:41:47|9.5604
06:41:49|9.5494
06:41:49|9.5494
06:41:50|9.543
06:41:51|9.543
06:41:52|9.5389
06:41:53|9.5367
06:41:54|9.5434
06:41:55|9.5461
06:41:56|9.5387
06:41:57|9.5359
06:41:58|9.5478
06:41:59|9.5432
06:42:00|9.5554
06:42:01|9.5475
06:42:02|9.5526
06:42:03|9.5502
06:42:04|9.5452
06:42:05|9.5486
06:42:07|9.5451
06:42:07|9.5456
06:42:08|9.5428
06:42:10|9.5417
06:42:11|9.5439
06:42:12|9.5375
06:42:13|9.5391
06:42:14|9.545
06:42:14|9.5399
06:42:16|9.539
06:42:17|9.5301
06:42:18|9.5269
06:42:19|9.5185
06:42:20|9.5134
06:42:20|9.5179
06:42:21|9.511
06:42:22|9.516
06:42:25|9.5031
06:42:25|9.5031
06:42:26|9.5003
06:42:27|9.5013
06:42:28|9.5003
06:42:30|9.5107
06:42:32|9.4964
06:42:32|9.4981
06:42:34|9.4845
06:42:36|9.4857
06:42:36|9.4846
06:42:37|9.4979
06:42:38|9.5007
06:42:39|9.5007
06:42:40|9.5104
06:42:41|9.509
06:42:42|9.5102
06:42:43|9.5117
06:42:45|9.5062
06:42:46|9.5111
06:42:47|9.5155
06:42:48|9.5184
06:42:48|9.52
06:42:50|9.5184
06:42:51|9.5189
06:42:52|9.522
06:42:53|9.5274
06:42:54|9.5341
06:42:55|9.534
06:42:56|9.5342
06:42:56|9.5345
06:42:58|9.5357
06:42:59|9.5452
06:43:00|9.5359
06:43:01|9.5328
06:43:01|9.5246
06:43:03|9.5257
06:43:04|9.5232
06:43:05|9.5277
06:43:07|9.53
06:43:07|9.5317
06:43:08|9.5297
06:43:09|9.5373
06:43:10|9.539
06:43:11|9.5397
06:43:12|9.5408
06:43:13|9.5435
06:43:14|9.5436
06:43:15|9.5495
06:43:16|9.5539
06:43:17|9.5591
06:43:18|9.5627
06:43:19|9.5591
06:43:20|9.5635
06:43:21|9.5527
06:43:22|9.5514
06:43:23|9.5577
06:43:24|9.5567
06:43:26|9.5577
06:43:28|9.5594
06:43:29|9.5591
06:43:29|9.567
06:43:31|9.5722
06:43:32|9.5719
06:43:33|9.5706
06:43:34|9.5725
06:43:35|9.5805
06:43:36|9.5805
06:43:37|9.5699
06:43:38|9.5724
06:43:39|9.5698
06:43:40|9.5761
06:43:41|9.5812
06:43:42|9.573
06:43:44|9.5775
06:43:44|9.5812
06:43:45|9.585
06:43:46|9.5803
06:43:47|9.5871
06:43:48|9.5885
06:43:50|9.5802
06:43:51|9.584
06:43:52|9.5842
06:43:53|9.5871
06:43:54|9.588
06:43:55|9.5797
06:43:56|9.5817
06:43:57|9.5775
06:43:59|9.5866
06:43:59|9.588
06:44:00|9.5819
06:44:02|9.5819
06:44:03|9.5835
06:44:03|9.5868
06:44:04|9.5868
06:44:06|9.5884
06:44:06|9.5843
06:44:07|9.5957
06:44:08|9.5998
06:44:09|9.602
06:44:10|9.6003
06:44:11|9.601
06:44:12|9.5971
06:44:14|9.6013
06:44:15|9.6234
06:44:15|9.6181
06:44:17|9.6225
06:44:17|9.6202
06:44:18|9.6153
06:44:20|9.6153
06:44:21|9.609
06:44:21|9.6036
06:44:22|9.5964
06:44:23|9.6104
06:44:24|9.6104
06:44:26|9.6056
06:44:28|9.6237
06:44:28|9.6249
06:44:30|9.6175
06:44:30|9.6253
06:44:32|9.6279
06:44:32|9.6279
06:44:34|9.6339
06:44:36|9.6288
06:44:36|9.618
06:44:37|9.6156
06:44:39|9.6077
06:44:39|9.6154
06:44:41|9.6256
06:44:41|9.6254
06:44:43|9.6266
06:44:44|9.6266
06:44:45|9.6314
06:44:46|9.6271
06:44:47|9.6308
06:44:49|9.6366
06:44:50|9.6466
06:44:51|9.6498
06:44:52|9.6498
06:44:52|9.6465
06:44:53|9.6475
06:44:54|9.6542
06:44:56|9.6418
06:44:57|9.6421
06:44:58|9.651
06:44:59|9.66
06:45:00|9.6593
06:45:01|9.6648
06:45:02|9.6662
06:45:03|9.6574
06:45:04|9.6576
06:45:05|9.6633
06:45:06|9.6666
06:45:07|9.6718
06:45:08|9.6742
06:45:09|9.6672
06:45:10|9.6672
06:45:11|9.6685
06:45:12|9.67
06:45:13|9.6633
06:45:14|9.6592
06:45:15|9.6577
06:45:16|9.6668
06:45:17|9.6518
06:45:18|9.6569
06:45:19|9.639
06:45:20|9.6268
06:45:21|9.6222
06:45:22|9.6144
06:45:23|9.6085
06:45:24|9.6129
06:45:25|9.6183
06:45:26|9.6166
06:45:28|9.6155
06:45:28|9.6152
06:45:29|9.607
06:45:31|9.5957
06:45:31|9.5926
06:45:33|9.6069
06:45:34|9.6086
06:45:35|9.5966
06:45:36|9.5999
06:45:38|9.5986
06:45:39|9.607
06:45:40|9.6063
06:45:41|9.6133
06:45:43|9.6019
06:45:44|9.5941
06:45:45|9.5895
06:45:46|9.5893
06:45:47|9.5923
06:45:48|9.5854
06:45:49|9.58
06:45:50|9.5796
06:45:51|9.5792
06:45:52|9.5814
06:45:53|9.5814
06:45:54|9.5826
06:45:55|9.577
06:45:56|9.5712
06:45:57|9.58
06:45:58|9.5795
06:45:59|9.5813
06:46:00|9.571
06:46:02|9.5817
06:46:03|9.5806
06:46:04|9.5804
06:46:05|9.5848
06:46:06|9.5915
06:46:07|9.5957
06:46:08|9.5946
06:46:09|9.5955
06:46:10|9.5958
06:46:11|9.5823
06:46:12|9.5857
06:46:13|9.5761
06:46:13|9.5852
06:46:14|9.5936
06:46:16|9.5967
06:46:17|9.5925
06:46:18|9.5854
06:46:19|9.5886
06:46:19|9.5876
06:46:20|9.5864
06:46:21|9.595
06:46:23|9.5987
06:46:24|9.5813
06:46:25|9.5807
06:46:26|9.5882
06:46:27|9.5826
06:46:28|9.5776
06:46:29|9.5817
06:46:29|9.5829
06:46:31|9.5799
06:46:31|9.5784
06:46:32|9.5783
06:46:33|9.5808
06:46:35|9.578
06:46:36|9.5795
06:46:37|9.577
06:46:38|9.5806
06:46:40|9.5784
06:46:41|9.5867
06:46:42|9.595
06:46:43|9.5948
06:46:44|9.6
06:46:44|9.5978
06:46:46|9.5973
06:46:47|9.591
06:46:48|9.5902
06:46:48|9.5947
06:46:49|9.591
06:46:51|9.5973
06:46:52|9.6049
06:46:53|9.6052
06:46:54|9.6125
06:46:55|9.6088
06:46:55|9.6137
06:46:57|9.601
06:46:58|9.5988
06:46:59|9.6062
06:47:00|9.6027
06:47:00|9.6068
06:47:02|9.6067
06:47:03|9.5901
06:47:04|9.5818
06:47:05|9.5902
06:47:06|9.5796
06:47:07|9.5822
06:47:08|9.5783
06:47:09|9.5743
06:47:10|9.5658
06:47:11|9.5625
06:47:11|9.5822
06:47:13|9.5864
06:47:14|9.5893
06:47:15|9.5853
06:47:16|9.5722
06:47:17|9.5766
06:47:17|9.5767
06:47:19|9.5802
06:47:20|9.5816
06:47:22|9.5767
06:47:22|9.5767
06:47:23|9.5794
06:47:24|9.5722
06:47:25|9.5714
06:47:26|9.5881
06:47:27|9.5775
06:47:29|9.5799
06:47:29|9.5799
06:47:31|9.571
06:47:33|9.5752
06:47:33|9.5769
06:47:34|9.576
06:47:35|9.5741
06:47:36|9.579
06:47:38|9.58
06:47:40|9.5792
06:47:40|9.5763
06:47:41|9.5741
06:47:42|9.5758
06:47:43|9.5669
06:47:45|9.5745
06:47:46|9.5766
06:47:47|9.5762
06:47:49|9.5722
06:47:50|9.5703
06:47:51|9.5731
06:47:52|9.5675
06:47:53|9.5674
06:47:55|9.5574
06:47:56|9.5548
06:47:57|9.5619
06:47:58|9.5624
06:47:59|9.5705
06:47:59|9.5636
06:48:00|9.5605
06:48:01|9.5647
06:48:03|9.5648
06:48:03|9.5591
06:48:05|9.5668
06:48:06|9.5701
06:48:06|9.5668
06:48:07|9.5692
06:48:08|9.5667
06:48:09|9.5684
06:48:10|9.5655
06:48:11|9.56
06:48:12|9.5636
06:48:13|9.5522
06:48:14|9.5433
06:48:15|9.5408
06:48:17|9.5435
06:48:17|9.5464
06:48:18|9.5464
06:48:19|9.5482
06:48:20|9.5566
06:48:22|9.5542
06:48:22|9.5298
06:48:24|9.5322
06:48:25|9.5345
06:48:25|9.5292
06:48:27|9.5362
06:48:27|9.5237
06:48:28|9.5269
06:48:30|9.526
06:48:31|9.5259
06:48:33|9.5137
06:48:33|9.5169
06:48:34|9.5153
06:48:36|9.5065
06:48:37|9.505
06:48:38|9.505
06:48:40|9.5
06:48:41|9.4884
06:48:42|9.4936
06:48:42|9.5048
06:48:43|9.4983
06:48:45|9.4942
06:48:46|9.4955
06:48:46|9.4968
06:48:48|9.4937
06:48:48|9.4899
06:48:49|9.5019
06:48:51|9.491
06:48:52|9.4969
06:48:54|9.4954
06:48:54|9.4932
06:48:55|9.4947
06:48:57|9.4907
06:48:58|9.4848
06:48:58|9.4721
06:49:01|9.4938
06:49:01|9.4869
06:49:03|9.4912
06:49:04|9.4746
06:49:05|9.4886
06:49:06|9.4988
06:49:07|9.5049
06:49:08|9.5028
06:49:09|9.4999
06:49:10|9.4995
06:49:11|9.4872
06:49:12|9.4888
06:49:13|9.4861
06:49:14|9.4922
06:49:16|9.4859
06:49:16|9.464
06:49:17|9.4765
06:49:18|9.4706
06:49:19|9.4603
06:49:20|9.467
06:49:21|9.45
06:49:22|9.4513
06:49:24|9.4538
06:49:24|9.4462
06:49:25|9.44
06:49:26|9.4343
06:49:27|9.4375
06:49:28|9.4324
06:49:30|9.4202
06:49:31|9.4035
06:49:32|9.3948
06:49:33|9.404
06:49:35|9.4001
06:49:35|9.401
06:49:36|9.3998
06:49:38|9.4008
06:49:39|9.4139
06:49:40|9.4189
06:49:41|9.4273
06:49:43|9.4184
06:49:44|9.4143
06:49:44|9.4161
06:49:46|9.4045
06:49:47|9.4135
06:49:48|9.4212
06:49:49|9.4215
06:49:50|9.4226
06:49:51|9.4168
06:49:52|9.4162
06:49:53|9.4118
06:49:54|9.41
06:49:55|9.4065
06:49:56|9.4127
06:49:57|9.4151
06:49:57|9.4206
06:49:58|9.4167
06:50:00|9.4169
06:50:01|9.4169
06:50:02|9.4071
06:50:03|9.3947
06:50:05|9.4
06:50:06|9.3952
06:50:06|9.39
06:50:08|9.3927
06:50:09|9.3857
06:50:10|9.3787
06:50:11|9.371
06:50:12|9.3681
06:50:13|9.3802
06:50:14|9.3812
06:50:15|9.3886
06:50:16|9.3949
06:50:17|9.3889
06:50:18|9.3596
06:50:18|9.3253
06:50:20|9.3081
06:50:21|9.3137
06:50:21|9.3006
06:50:23|9.3082
06:50:24|9.3104
06:50:24|9.3225
06:50:26|9.3185
06:50:26|9.3442
06:50:28|9.3322
06:50:28|9.3327
06:50:30|9.3381
06:50:31|9.353
06:50:33|9.3372
06:50:33|9.3401
06:50:34|9.3374
06:50:35|9.3366
06:50:36|9.333
06:50:38|9.336
06:50:40|9.3439
06:50:40|9.353
06:50:42|9.3593
06:50:43|9.3589
06:50:45|9.368
06:50:46|9.3678
06:50:47|9.3727
06:50:48|9.3756
06:50:50|9.3776
06:50:50|9.3727
06:50:51|9.3687
06:50:52|9.366
06:50:53|9.3812
06:50:54|9.3742
06:50:55|9.3716
06:50:56|9.3682
06:50:57|9.3676
06:50:58|9.3656
06:50:59|9.3656
06:51:01|9.3671
06:51:01|9.3671
06:51:02|9.3495
06:51:03|9.3488
06:51:04|9.3501
06:51:05|9.3531
06:51:06|9.3572
06:51:07|9.3517
06:51:08|9.3525
06:51:09|9.3485
06:51:11|9.3393
06:51:12|9.3346
06:51:13|9.3331
06:51:13|9.3331
06:51:14|9.3244
06:51:16|9.3266
06:51:17|9.3308
06:51:18|9.3288
06:51:18|9.3212
06:51:20|9.3168
06:51:21|9.3289
06:51:22|9.3225
06:51:22|9.3071
06:51:24|9.3003
06:51:25|9.2994
06:51:26|9.3034
06:51:27|9.3014
06:51:28|9.2907
06:51:29|9.2906
06:51:29|9.2847
06:51:31|9.2797
06:51:32|9.275
06:51:34|9.2852
06:51:35|9.2749
06:51:37|9.2798
06:51:38|9.2808
06:51:39|9.2822
06:51:40|9.2773
06:51:41|9.2753
06:51:42|9.2689
06:51:42|9.2627
06:51:44|9.2616
06:51:44|9.2772
06:51:46|9.2807
06:51:47|9.2819
06:51:48|9.2884
06:51:49|9.2878
06:51:50|9.2953
06:51:51|9.3052
06:51:53|9.309
06:51:53|9.3049
06:51:54|9.315
06:51:55|9.3265
06:51:57|9.3209
06:51:57|9.3201
06:51:58|9.3266
06:51:59|9.3128
06:52:01|9.3117
06:52:01|9.3162
06:52:03|9.3142
06:52:04|9.323
06:52:05|9.3254
06:52:06|9.32
06:52:07|9.325
06:52:08|9.3251
06:52:09|9.3226
06:52:10|9.3309
06:52:11|9.334
06:52:12|9.3402
06:52:13|9.3424
06:52:15|9.3327
06:52:15|9.3281
06:52:16|9.3158
06:52:17|9.31
06:52:19|9.323
06:52:20|9.323
06:52:21|9.3301
06:52:22|9.3313
06:52:23|9.3377
06:52:24|9.3345
06:52:25|9.3344
06:52:26|9.3365
06:52:27|9.331
06:52:28|9.3284
06:52:29|9.3252
06:52:30|9.323
06:52:31|9.3168
06:52:32|9.3183
06:52:33|9.31
06:52:34|9.3138
06:52:35|9.3188
06:52:36|9.3081
06:52:37|9.3169
06:52:38|9.3199
06:52:39|9.3199
06:52:40|9.3118
06:52:41|9.32
06:52:42|9.3198
06:52:44|9.3213
06:52:45|9.3118
06:52:45|9.3118
06:52:47|9.3235
06:52:48|9.3185
06:52:48|9.3198
06:52:50|9.3173
06:52:51|9.3192
06:52:52|9.3254
06:52:52|9.326
06:52:54|9.3261
06:52:55|9.3318
06:52:56|9.3302
06:52:57|9.3315
06:52:58|9.3315
06:52:59|9.3327
06:53:00|9.3303
06:53:01|9.3303
06:53:02|9.3334
06:53:03|9.3399
06:53:04|9.3416
06:53:05|9.3563
06:53:06|9.349
06:53:07|9.359
06:53:08|9.3656
06:53:09|9.3638
06:53:10|9.3545
06:53:11|9.3544
06:53:12|9.3537
06:53:14|9.3627
06:53:14|9.3616
06:53:16|9.3633
06:53:16|9.3545
06:53:17|9.3592
06:53:18|9.3591
06:53:20|9.3599
06:53:21|9.3625
06:53:21|9.3677
06:53:23|9.3768
06:53:24|9.3763
06:53:25|9.3782
06:53:25|9.378
06:53:26|9.3837
06:53:27|9.3791
06:53:28|9.4016
06:53:30|9.39
06:53:31|9.3857
06:53:31|9.3829
06:53:32|9.3839
06:53:33|9.3802
06:53:34|9.3872
06:53:36|9.3872
06:53:36|9.3956
06:53:37|9.3973
06:53:39|9.4
06:53:40|9.4
06:53:41|9.4034
06:53:43|9.4139
06:53:44|9.4101
06:53:45|9.41
06:53:45|9.4001
06:53:48|9.4
06:53:48|9.3969
06:53:49|9.3895
06:53:51|9.3817
06:53:53|9.403
06:53:53|9.4036
06:53:54|9.4051
06:53:55|9.4074
06:53:57|9.4056
06:53:59|9.3962
06:53:59|9.39
06:54:00|9.3862
06:54:01|9.3801
06:54:02|9.3793
06:54:03|9.3675
06:54:05|9.3661
06:54:06|9.3614
06:54:07|9.3527
06:54:07|9.353
06:54:09|9.3456
06:54:10|9.3443
06:54:10|9.3061
06:54:12|9.3012
06:54:13|9.3026
06:54:14|9.3021
06:54:14|9.3084
06:54:16|9.3104
06:54:17|9.3101
06:54:18|9.3049
06:54:19|9.3049
06:54:20|9.3037
06:54:21|9.3012
06:54:21|9.2975
06:54:23|9.3044
06:54:23|9.3102
06:54:24|9.3129
06:54:25|9.3053
06:54:27|9.2993
06:54:28|9.3042
06:54:28|9.3086
06:54:30|9.3065
06:54:31|9.2993
06:54:31|9.2993
06:54:32|9.29
06:54:34|9.2967
06:54:35|9.3057
06:54:36|9.3074
06:54:37|9.3045
06:54:38|9.3045
06:54:40|9.3003
06:54:41|9.3066
06:54:42|9.3045
06:54:44|9.3038
06:54:45|9.3063
06:54:46|9.3045
06:54:47|9.305
06:54:48|9.3045
06:54:49|9.3002
06:54:51|9.3066
06:54:51|9.3026
06:54:52|9.3006
06:54:53|9.2981
06:54:54|9.3008
06:54:55|9.3063
06:54:56|9.3024
06:54:57|9.3025
06:54:59|9.3006
06:54:59|9.3
06:55:00|9.2919
06:55:02|9.2954
06:55:03|9.3047
06:55:04|9.3048
06:55:05|9.3149
06:55:06|9.318
06:55:08|9.3038
06:55:08|9.3028
06:55:09|9.302
06:55:10|9.3001
06:55:11|9.306
06:55:12|9.3097
06:55:13|9.3035
06:55:14|9.3054
06:55:15|9.3014
06:55:16|9.2961
06:55:17|9.2964
06:55:18|9.2993
06:55:19|9.2912
06:55:20|9.2905
06:55:21|9.2949
06:55:22|9.2939
06:55:23|9.3001
06:55:24|9.3045
06:55:25|9.2923
06:55:26|9.3041
06:55:27|9.3073
06:55:28|9.3064
06:55:29|9.3141
06:55:30|9.3153
06:55:31|9.3179
06:55:32|9.3179
06:55:33|9.318
06:55:34|9.3096
06:55:35|9.3028
06:55:36|9.2995
06:55:38|9.3071
06:55:39|9.3133
06:55:40|9.318
06:55:42|9.3057
06:55:42|9.308
06:55:43|9.3054
06:55:45|9.2955
06:55:47|9.2958
06:55:47|9.2921
06:55:48|9.2926
06:55:49|9.2939
06:55:50|9.2939
06:55:51|9.2918
06:55:52|9.2847
06:55:53|9.2816
06:55:54|9.275
06:55:56|9.2786
06:55:58|9.2714
06:55:58|9.2668
06:55:59|9.2664
06:56:00|9.2631
06:56:01|9.2647
06:56:03|9.2673
06:56:04|9.2689
06:56:05|9.2751
06:56:06|9.2739
06:56:07|9.2726
06:56:08|9.2719
06:56:09|9.2719
06:56:09|9.2708
06:56:11|9.2708
06:56:12|9.2956
06:56:13|9.295
06:56:13|9.2902
06:56:14|9.3
06:56:16|9.295
06:56:17|9.2991
06:56:18|9.2921
06:56:18|9.2872
06:56:20|9.2922
06:56:22|9.2885
06:56:22|9.2922
06:56:23|9.2878
06:56:24|9.2894
06:56:26|9.2896
06:56:27|9.28
06:56:28|9.2667
06:56:29|9.2664
06:56:30|9.2631
06:56:30|9.2601
06:56:32|9.2608
06:56:33|9.2603
06:56:34|9.2605
06:56:34|9.2551
06:56:35|9.254
06:56:36|9.2572
06:56:37|9.2506
06:56:39|9.251
06:56:41|9.2551
06:56:41|9.2555
06:56:42|9.2554
06:56:44|9.2543
06:56:46|9.245
06:56:46|9.2421
06:56:47|9.2431
06:56:48|9.2403
06:56:49|9.2468
06:56:50|9.2468
06:56:51|9.2454
06:56:52|9.2459
06:56:53|9.246
06:56:55|9.2543
06:56:56|9.2567
06:56:57|9.2462
06:56:59|9.24
06:56:59|9.246
06:57:00|9.2483
06:57:01|9.2441
06:57:02|9.2406
06:57:03|9.2412
06:57:04|9.2426
06:57:05|9.2526
06:57:06|9.2546
06:57:08|9.2661
06:57:08|9.2651
06:57:10|9.2685
06:57:11|9.2575
06:57:12|9.2575
06:57:13|9.2603
06:57:14|9.2541
06:57:16|9.2651
06:57:16|9.2647
06:57:17|9.274
06:57:18|9.271
06:57:19|9.2694
06:57:20|9.2535
06:57:21|9.2414
06:57:22|9.2413
06:57:23|9.2517
06:57:24|9.2502
06:57:25|9.2502
06:57:27|9.2547
06:57:27|9.2469
06:57:29|9.2517
06:57:30|9.2538
06:57:30|9.2538
06:57:32|9.2538
06:57:33|9.2529
06:57:34|9.2529
06:57:35|9.2594
06:57:36|9.2469
06:57:37|9.2452
06:57:38|9.2435
06:57:40|9.2434
06:57:40|9.2453
06:57:42|9.25
06:57:43|9.2523
06:57:43|9.2529
06:57:45|9.259
06:57:47|9.2583
06:57:48|9.2583
06:57:49|9.2622
06:57:49|9.2583
06:57:51|9.2533
06:57:52|9.2566
06:57:53|9.2634
06:57:54|9.2635
06:57:56|9.2629
06:57:56|9.2629
06:57:57|9.2675
06:57:58|9.2674
06:57:59|9.2643
06:58:00|9.2548
06:58:01|9.263
06:58:02|9.2471
06:58:03|9.2516
06:58:05|9.2643
06:58:06|9.2616
06:58:07|9.2607
06:58:09|9.2528
06:58:09|9.2641
06:58:10|9.2562
06:58:11|9.2594
06:58:12|9.2624
06:58:13|9.2564
06:58:14|9.2755
06:58:15|9.282
06:58:16|9.2713
06:58:17|9.2618
06:58:19|9.2642
06:58:19|9.2691
06:58:20|9.2675
06:58:21|9.2684
06:58:22|9.2683
06:58:23|9.2695
06:58:24|9.2695
06:58:25|9.2685
06:58:26|9.2701
06:58:27|9.2701
06:58:28|9.2701
06:58:29|9.2776
06:58:31|9.2778
06:58:31|9.2793
06:58:32|9.2839
06:58:33|9.2704
06:58:35|9.2707
06:58:36|9.2712
06:58:37|9.2712
06:58:38|9.2732
06:58:39|9.2852
06:58:40|9.2833
06:58:41|9.2837
06:58:43|9.288
06:58:43|9.2857
06:58:44|9.2874
06:58:45|9.2864
06:58:46|9.2898
06:58:47|9.29
06:58:48|9.288
06:58:50|9.2853
06:58:52|9.2976
06:58:52|9.294
06:58:54|9.2857
06:58:56|9.2825
06:58:56|9.2846
06:58:57|9.2854
06:58:58|9.2854
06:58:59|9.2708
06:59:00|9.2792
06:59:01|9.2783
06:59:02|9.2611
06:59:03|9.26
06:59:04|9.2525
06:59:06|9.2555
06:59:06|9.2527
06:59:07|9.2527
06:59:08|9.2468
06:59:09|9.2671
06:59:10|9.2566
06:59:11|9.2495
06:59:12|9.2455
06:59:14|9.2358
06:59:14|9.2334
06:59:17|9.236
06:59:17|9.236
06:59:19|9.2317
06:59:20|9.2251
06:59:21|9.2262
06:59:22|9.2326
06:59:23|9.2308
06:59:25|9.2258
06:59:25|9.2258
06:59:26|9.2248
06:59:27|9.2265
06:59:29|9.2328
06:59:29|9.2389
06:59:31|9.22
06:59:31|9.2217
06:59:33|9.2296
06:59:33|9.2245
06:59:34|9.2268
06:59:35|9.2308
06:59:36|9.2206
06:59:37|9.2206
06:59:38|9.2206
06:59:39|9.2261
06:59:41|9.2251
06:59:43|9.2196
06:59:44|9.2261
06:59:45|9.2232
06:59:46|9.2232
06:59:48|9.219
06:59:49|9.2185
06:59:50|9.2124
06:59:51|9.2044
06:59:53|9.2151
06:59:54|9.2138
06:59:56|9.2039
06:59:56|9.2113
06:59:58|9.2136
06:59:59|9.2104
07:00:00|9.2094
07:00:02|9.1924
07:00:02|9.1863
07:00:04|9.183
07:00:05|9.196
07:00:06|9.2011
07:00:07|9.2158
07:00:08|9.2127
07:00:09|9.208
07:00:10|9.2079
07:00:11|9.2073
07:00:12|9.2076
07:00:14|9.2259
07:00:15|9.2272
07:00:15|9.2218
07:00:16|9.2312
07:00:18|9.2251
07:00:19|9.2195
07:00:20|9.2357
07:00:21|9.2394
07:00:22|9.2312
07:00:23|9.2325
07:00:24|9.2329
07:00:25|9.2351
07:00:26|9.2337
07:00:27|9.2441
07:00:28|9.2462
07:00:29|9.2473
07:00:30|9.2466
07:00:31|9.2438
07:00:32|9.2393
07:00:33|9.2376
07:00:34|9.2484
07:00:35|9.25
07:00:36|9.2515
07:00:37|9.25
07:00:38|9.2452
07:00:39|9.2453
07:00:40|9.2453
07:00:41|9.2563
07:00:43|9.2657
07:00:44|9.2682
07:00:44|9.2763
07:00:46|9.2733
07:00:47|9.2582
07:00:48|9.2619
07:00:49|9.2647
07:00:50|9.2754
07:00:52|9.2734
07:00:53|9.2768
07:00:54|9.2707
07:00:55|9.2702
07:00:57|9.2664
07:00:57|9.2691
07:00:58|9.2733
07:00:59|9.2767
07:01:00|9.2821
07:01:01|9.2802
07:01:02|9.2784
07:01:03|9.279
07:01:04|9.2683
07:01:05|9.2611
07:01:06|9.2582
07:01:07|9.2586
07:01:09|9.2551
07:01:10|9.2506
07:01:11|9.246
07:01:12|9.2643
07:01:13|9.2693
07:01:14|9.2678
07:01:15|9.2748
07:01:16|9.2749
07:01:17|9.2631
07:01:18|9.2612
07:01:19|9.2576
07:01:20|9.261
07:01:21|9.261
07:01:22|9.264
07:01:23|9.2568
07:01:24|9.2572
07:01:25|9.2628
07:01:25|9.2552
07:01:26|9.2524
07:01:28|9.2538
07:01:29|9.2487
07:01:30|9.2492
07:01:31|9.2605
07:01:32|9.2597
07:01:33|9.2517
07:01:34|9.2434
07:01:34|9.2429
07:01:36|9.2528
07:01:38|9.2401
07:01:38|9.2405
07:01:39|9.2361
07:01:40|9.2375
07:01:41|9.2385
07:01:43|9.2441
07:01:45|9.2425
07:01:45|9.2419
07:01:46|9.2487
07:01:48|9.2325
07:01:49|9.2363
07:01:50|9.2331
07:01:52|9.2375
07:01:52|9.233
07:01:54|9.2317
07:01:55|9.237
07:01:57|9.2404
07:01:58|9.2401
07:01:59|9.2442
07:01:59|9.2141
07:02:02|9.2327
07:02:02|9.2312
07:02:03|9.2345
07:02:05|9.2306
07:02:06|9.2329
07:02:07|9.2345
07:02:08|9.2264
07:02:09|9.2292
07:02:09|9.2372
07:02:11|9.2331
07:02:13|9.2287
07:02:13|9.2315
07:02:14|9.2244
07:02:15|9.2227
07:02:16|9.211
07:02:17|9.211
07:02:18|9.216
07:02:19|9.2096
07:02:20|9.2079
07:02:21|9.2159
07:02:22|9.2104
07:02:23|9.2233
07:02:24|9.2295
07:02:25|9.2256
07:02:26|9.2189
07:02:27|9.2154
07:02:28|9.2066
07:02:29|9.2117
07:02:30|9.2161
07:02:31|9.2132
07:02:32|9.213
07:02:33|9.2144
07:02:34|9.2153
07:02:35|9.217
07:02:36|9.2113
07:02:37|9.2081
07:02:38|9.2074
07:02:39|9.2065
07:02:40|9.2065
07:02:41|9.2065
07:02:42|9.2092
07:02:44|9.2093
07:02:46|9.2132
07:02:46|9.2159
07:02:47|9.2121
07:02:48|9.2206
07:02:49|9.2226
07:02:50|9.2151
07:02:51|9.2151
07:02:53|9.2223
07:02:55|9.2349
07:02:55|9.2256
07:02:56|9.2256
07:02:57|9.2334
07:02:58|9.2358
07:02:59|9.2365
07:03:01|9.2258
07:03:02|9.2258
07:03:03|9.2193
07:03:03|9.2161
07:03:05|9.2182
07:03:07|9.2274
07:03:07|9.2327
07:03:08|9.2337
07:03:10|9.2336
07:03:11|9.2336
07:03:11|9.2384
07:03:13|9.2276
07:03:13|9.2247
07:03:15|9.2273
07:03:16|9.2273
07:03:17|9.24
07:03:18|9.2371
07:03:19|9.2329
07:03:19|9.2374
07:03:21|9.2373
07:03:22|9.2401
07:03:22|9.2428
07:03:24|9.2435
07:03:25|9.2483
07:03:25|9.2493
07:03:26|9.2506
07:03:28|9.2681
07:03:29|9.2706
07:03:30|9.2576
07:03:31|9.2621
07:03:32|9.253
07:03:33|9.2567
07:03:34|9.271
07:03:35|9.2736
07:03:36|9.277
07:03:37|9.2779
07:03:38|9.2658
07:03:39|9.2622
07:03:40|9.2593
07:03:41|9.2623
07:03:42|9.2598
07:03:43|9.2598
07:03:44|9.268
07:03:46|9.2748
07:03:47|9.2733
07:03:48|9.2713
07:03:49|9.27
07:03:51|9.2732
07:03:52|9.2743
07:03:54|9.2737
07:03:55|9.273
07:03:57|9.2728
07:03:58|9.2728
07:03:59|9.2731
07:04:00|9.2731
07:04:02|9.276
07:04:02|9.2772
07:04:04|9.2673
07:04:05|9.2624
07:04:06|9.2618
07:04:07|9.2618
07:04:09|9.2561
07:04:10|9.2561
07:04:11|9.2516
07:04:12|9.2567
07:04:13|9.2567
07:04:14|9.2627
07:04:15|9.2632
07:04:16|9.2641
07:04:17|9.2683
07:04:17|9.2733
07:04:19|9.2805
07:04:20|9.279
07:04:21|9.2759
07:04:22|9.2719
07:04:23|9.2757
07:04:25|9.2716
07:04:25|9.2716
07:04:26|9.2743
07:04:27|9.2717
07:04:28|9.2841
07:04:29|9.2841
07:04:30|9.2841
07:04:31|9.2841
07:04:32|9.2803
07:04:33|9.2832
07:04:34|9.2854
07:04:35|9.2865
07:04:36|9.2872
07:04:37|9.2911
07:04:38|9.2892
07:04:39|9.2887
07:04:40|9.2879
07:04:41|9.2859
07:04:42|9.2952
07:04:43|9.2966
07:04:44|9.2987
07:04:46|9.307
07:04:48|9.3038
07:04:48|9.3038
07:04:49|9.3111
07:04:50|9.3163
07:04:51|9.3185
07:04:53|9.3174
07:04:54|9.321
07:04:56|9.3166
07:04:56|9.3166
07:04:57|9.319
07:04:58|9.3225
07:04:59|9.3177
07:05:00|9.3172
07:05:01|9.3034
07:05:02|9.306
07:05:03|9.3042
07:05:04|9.2998
07:05:05|9.3027
07:05:06|9.3027
07:05:07|9.2966
07:05:08|9.2974
07:05:09|9.2996
07:05:10|9.2908
07:05:11|9.2987
07:05:12|9.2879
07:05:13|9.2941
07:05:14|9.2912
07:05:15|9.2933
07:05:16|9.2958
07:05:17|9.3023
07:05:18|9.3019
07:05:19|9.3077
07:05:20|9.3211
07:05:21|9.3214
07:05:22|9.324
07:05:23|9.3323
07:05:24|9.3306
07:05:25|9.3323
07:05:26|9.3193
07:05:27|9.3158
07:05:28|9.3121
07:05:29|9.3121
07:05:30|9.3197
07:05:31|9.3178
07:05:32|9.3205
07:05:33|9.3123
07:05:34|9.3112
07:05:35|9.3111
07:05:36|9.313
07:05:37|9.3081
07:05:38|9.3105
07:05:39|9.3108
07:05:40|9.3258
07:05:41|9.3222
07:05:42|9.3264
07:05:43|9.3246
07:05:45|9.3234
07:05:46|9.3156
07:05:48|9.313
07:05:49|9.3071
07:05:50|9.3122
07:05:51|9.3038
07:05:51|9.3038
07:05:53|9.3011
07:05:54|9.2999
07:05:55|9.3078
07:05:55|9.3111
07:05:58|9.3121
07:05:59|9.3117
07:06:00|9.307
07:06:01|9.3053
07:06:02|9.3003
07:06:03|9.2981
07:06:03|9.3034
07:06:06|9.2967
07:06:06|9.2895
07:06:07|9.2904
07:06:08|9.2826
07:06:09|9.3004
07:06:10|9.2977
07:06:11|9.297
07:06:13|9.2881
07:06:14|9.2803
07:06:15|9.2801
07:06:16|9.2813
07:06:17|9.2798
07:06:17|9.2844
07:06:19|9.2877
07:06:19|9.2874
07:06:21|9.2839
07:06:22|9.2797
07:06:23|9.2761
07:06:24|9.275
07:06:25|9.2668
07:06:26|9.2601
07:06:26|9.267
07:06:28|9.26
07:06:29|9.2536
07:06:30|9.2447
07:06:31|9.2418
07:06:32|9.2369
07:06:33|9.2381
07:06:34|9.2424
07:06:35|9.2403
07:06:36|9.2379
07:06:36|9.2414
07:06:39|9.2335
07:06:39|9.2362
07:06:40|9.2385
07:06:41|9.2313
07:06:42|9.2363
07:06:43|9.2389
07:06:44|9.246
07:06:45|9.2461
07:06:46|9.2461
07:06:47|9.2461
07:06:49|9.2346
07:06:51|9.2305
07:06:52|9.2336
07:06:52|9.2374
07:06:54|9.2405
07:06:56|9.2311
07:06:56|9.2311
07:06:58|9.23
07:06:59|9.2234
07:07:01|9.2344
07:07:02|9.2344
07:07:03|9.2511
07:07:04|9.2498
07:07:05|9.2387
07:07:05|9.2293
07:07:06|9.2209
07:07:08|9.2006
07:07:09|9.2038
07:07:10|9.209
07:07:11|9.2203
07:07:11|9.2106
07:07:13|9.2189
07:07:14|9.2183
07:07:16|9.2127
07:07:16|9.2127
07:07:17|9.212
07:07:18|9.2073
07:07:20|9.2151
07:07:20|9.2159
07:07:22|9.2142
07:07:23|9.2142
07:07:24|9.2189
07:07:26|9.216
07:07:26|9.2161
07:07:28|9.2227
07:07:29|9.2348
07:07:29|9.2386
07:07:30|9.2385
07:07:31|9.2387
07:07:32|9.2317
07:07:33|9.2359
07:07:35|9.235
07:07:36|9.2373
07:07:37|9.2353
07:07:38|9.2369
07:07:39|9.2413
07:07:40|9.2414
07:07:41|9.2408
07:07:42|9.2431
07:07:43|9.2453
07:07:44|9.2451
07:07:45|9.2453
07:07:46|9.2464
07:07:47|9.2483
07:07:48|9.249
07:07:50|9.2474
07:07:50|9.2474
07:07:52|9.2498
07:07:52|9.2498
07:07:53|9.2464
07:07:54|9.2454
07:07:55|9.2282
07:07:57|9.232
07:07:59|9.2357
07:08:00|9.2328
07:08:01|9.2349
07:08:02|9.2433
07:08:04|9.2471
07:08:04|9.2466
07:08:05|9.2439
07:08:07|9.2553
07:08:08|9.2553
07:08:09|9.2565
07:08:11|9.2371
07:08:11|9.2367
07:08:12|9.2447
07:08:14|9.246
07:08:15|9.246
07:08:16|9.2451
07:08:16|9.2451
07:08:17|9.245
07:08:18|9.2481
07:08:20|9.2526
07:08:20|9.2489
07:08:21|9.2523
07:08:22|9.2523
07:08:24|9.2553
07:08:25|9.2558
07:08:25|9.239
07:08:26|9.2354
07:08:28|9.2468
07:08:29|9.2505
07:08:29|9.246
07:08:31|9.2413
07:08:31|9.2349
07:08:32|9.2376
07:08:34|9.2349
07:08:34|9.2424
07:08:36|9.2397
07:08:36|9.2397
07:08:37|9.232
07:08:38|9.2323
07:08:40|9.2323
07:08:40|9.2322
07:08:42|9.2304
07:08:42|9.2304
07:08:44|9.228
07:08:45|9.2207
07:08:46|9.2259
07:08:48|9.2293
07:08:48|9.2306
07:08:50|9.2292
07:08:51|9.2292
07:08:52|9.2233
07:08:53|9.2234
07:08:54|9.2205
07:08:55|9.2187
07:08:56|9.2172
07:08:57|9.2122
07:08:59|9.2102
07:09:00|9.209
07:09:01|9.2027
07:09:02|9.2033
07:09:03|9.2136
07:09:04|9.2053
07:09:06|9.2126
07:09:07|9.2086
07:09:07|9.2089
07:09:09|9.2018
07:09:11|9.208
07:09:12|9.1994
07:09:13|9.1921
07:09:14|9.1921
07:09:15|9.19
07:09:16|9.1923
07:09:17|9.187
07:09:18|9.1804
07:09:19|9.1841
07:09:20|9.1805
07:09:21|9.1722
07:09:22|9.1724
07:09:23|9.1682
07:09:24|9.1578
07:09:25|9.1614
07:09:26|9.15
07:09:27|9.1478
07:09:28|9.1505
07:09:29|9.1465
07:09:30|9.1452
07:09:31|9.1375
07:09:32|9.1321
07:09:33|9.1448
07:09:34|9.1466
07:09:35|9.1477
07:09:36|9.1477
07:09:37|9.1584
07:09:38|9.1546
07:09:39|9.1436
07:09:40|9.1388
07:09:41|9.139
07:09:42|9.1545
07:09:43|9.1453
07:09:44|9.1455
07:09:45|9.1323
07:09:46|9.1363
07:09:47|9.1371
07:09:48|9.1333
07:09:49|9.1371
07:09:51|9.133
07:09:52|9.1372
07:09:53|9.1345
07:09:54|9.1418
07:09:55|9.1476
07:09:56|9.146
07:09:57|9.1399
07:09:58|9.1417
07:09:59|9.1378
07:10:01|9.142
07:10:01|9.1338
07:10:03|9.1372
07:10:04|9.1363
07:10:05|9.1312
07:10:07|9.1202
07:10:08|9.1174
07:10:09|9.1272
07:10:10|9.114
07:10:11|9.1098
07:10:12|9.1061
07:10:13|9.0948
07:10:13|9.1157
07:10:15|9.1129
07:10:17|9.1238
07:10:17|9.1196
07:10:18|9.1101
07:10:19|9.1175
07:10:20|9.1099
07:10:21|9.1143
07:10:22|9.1066
07:10:24|9.0924
07:10:24|9.0968
07:10:26|9.1085
07:10:27|9.1115
07:10:28|9.1246
07:10:29|9.118
07:10:30|9.1118
07:10:31|9.11
07:10:32|9.1097
07:10:33|9.0995
07:10:34|9.0947
07:10:35|9.0999
07:10:36|9.0998
07:10:37|9.0976
07:10:37|9.0861
07:10:40|9.0811
07:10:40|9.0838
07:10:41|9.0946
07:10:42|9.091
07:10:43|9.0864
07:10:44|9.1014
07:10:45|9.1029
07:10:46|9.0904
07:10:47|9.0904
07:10:49|9.0953
07:10:50|9.0929
07:10:51|9.0915
07:10:52|9.0915
07:10:54|9.0871
07:10:55|9.0917
07:10:56|9.0976
07:10:57|9.0971
07:10:58|9.0999
07:10:59|9.0944
07:11:00|9.101
07:11:02|9.11
07:11:02|9.1113
07:11:03|9.1153
07:11:04|9.1187
07:11:06|9.1219
07:11:08|9.1194
07:11:08|9.1283
07:11:09|9.1238
07:11:10|9.1157
07:11:11|9.1128
07:11:12|9.1201
07:11:13|9.1087
07:11:14|9.1055
07:11:15|9.0941
07:11:16|9.1023
07:11:17|9.1012
07:11:18|9.0872
07:11:19|9.0947
07:11:20|9.0936
07:11:21|9.0987
07:11:22|9.0951
07:11:23|9.0944
07:11:24|9.0909
07:11:25|9.0813
07:11:26|9.0886
07:11:27|9.0885
07:11:28|9.0909
07:11:29|9.0888
07:11:30|9.0829
07:11:31|9.0955
07:11:33|9.0935
07:11:34|9.095
07:11:34|9.09
07:11:35|9.0927
07:11:37|9.0958
07:11:38|9.0919
07:11:39|9.093
07:11:40|9.09
07:11:41|9.0866
07:11:42|9.079
07:11:43|9.079
07:11:44|9.0811
07:11:44|9.0895
07:11:46|9.0918
07:11:47|9.0883
07:11:48|9.0821
07:11:49|9.0789
07:11:50|9.073
07:11:51|9.0725
07:11:52|9.0705
07:11:54|9.0836
07:11:54|9.0787
07:11:56|9.0829
07:11:57|9.0791
07:11:58|9.0791
07:12:00|9.0824
07:12:01|9.0787
07:12:03|9.0679
07:12:04|9.069
07:12:05|9.0644
07:12:07|9.0706
07:12:07|9.0602
07:12:08|9.0751
07:12:10|9.0678
07:12:11|9.0612
07:12:12|9.0619
07:12:13|9.0618
07:12:14|9.0678
07:12:16|9.0725
07:12:16|9.0695
07:12:18|9.0709
07:12:19|9.0709
07:12:20|9.068
07:12:21|9.069
07:12:22|9.0687
07:12:23|9.0688
07:12:24|9.0709
07:12:25|9.0624
07:12:26|9.0639
07:12:27|9.0682
07:12:28|9.068
07:12:29|9.0607
07:12:30|9.0672
07:12:31|9.0656
07:12:32|9.0658
07:12:33|9.0664
07:12:34|9.0593
07:12:35|9.0715
07:12:36|9.0715
07:12:37|9.0848
07:12:38|9.0913
07:12:39|9.0885
07:12:40|9.0929
07:12:41|9.0946
07:12:42|9.0958
07:12:43|9.0875
07:12:44|9.0864
07:12:45|9.0869
07:12:46|9.085
07:12:47|9.0774
07:12:48|9.0791
07:12:49|9.0749
07:12:50|9.0749
07:12:51|9.0675
07:12:52|9.0744
07:12:53|9.0739
07:12:55|9.0778
07:12:56|9.078
07:12:57|9.0715
07:12:58|9.0706
07:13:00|9.0621
07:13:01|9.0641
07:13:01|9.0703
07:13:03|9.0816
07:13:04|9.0726
07:13:05|9.07
07:13:06|9.0681
07:13:08|9.054
07:13:09|9.0555
07:13:09|9.0549
07:13:11|9.0589
07:13:12|9.0626
07:13:13|9.0626
07:13:14|9.0672
07:13:15|9.0569
07:13:16|9.0572
07:13:17|9.0579
07:13:18|9.0576
07:13:19|9.0644
07:13:20|9.0673
07:13:21|9.0675
07:13:22|9.064
07:13:23|9.0612
07:13:24|9.0546
07:13:25|9.0522
07:13:26|9.0541
07:13:27|9.054
07:13:29|9.0528
07:13:30|9.0528
07:13:31|9.0555
07:13:31|9.056
07:13:33|9.0502
07:13:33|9.0502
07:13:35|9.0594
07:13:36|9.0658
07:13:36|9.0657
07:13:37|9.0655
07:13:39|9.0651
07:13:39|9.0652
07:13:40|9.0577
07:13:41|9.0694
07:13:43|9.0719
07:13:44|9.0718
07:13:45|9.0763
07:13:45|9.0748
07:13:47|9.082
07:13:47|9.0873
07:13:48|9.0879
07:13:49|9.0879
07:13:51|9.095
07:13:51|9.0916
07:13:52|9.0992
07:13:54|9.0913
07:13:56|9.0953
07:13:57|9.1021
07:13:58|9.1014
07:13:59|9.1055
07:14:00|9.0988
07:14:01|9.1022
07:14:03|9.0948
07:14:04|9.1021
07:14:05|9.1019
07:14:06|9.1052
07:14:07|9.1055
07:14:08|9.1053
07:14:09|9.106
07:14:11|9.1112
07:14:11|9.1112
07:14:13|9.1065
07:14:13|9.1129
07:14:14|9.1061
07:14:16|9.1085
07:14:18|9.1067
07:14:18|9.1011
07:14:20|9.1175
07:14:22|9.1288
07:14:22|9.1356
07:14:24|9.135
07:14:24|9.1428
07:14:26|9.1438
07:14:27|9.1499
07:14:28|9.1431
07:14:29|9.144
07:14:30|9.1494
07:14:31|9.1436
07:14:32|9.1481
07:14:33|9.1475
07:14:34|9.142
07:14:35|9.1435
07:14:36|9.1422
07:14:37|9.1496
07:14:37|9.1516
07:14:39|9.1501
07:14:40|9.156
07:14:41|9.1646
07:14:42|9.1672
07:14:43|9.1672
07:14:44|9.1677
07:14:45|9.1683
07:14:46|9.1735
07:14:46|9.1775
07:14:48|9.1726
07:14:49|9.1637
07:14:50|9.1666
07:14:50|9.163
07:14:53|9.1638
07:14:53|9.1636
07:14:54|9.1675
07:14:55|9.1716
07:14:57|9.1686
07:14:58|9.1709
07:14:59|9.1768
07:15:00|9.1768
07:15:01|9.1768
07:15:02|9.1712
07:15:04|9.1686
07:15:05|9.1628
07:15:06|9.161
07:15:07|9.1587
07:15:08|9.1696
07:15:10|9.1747
07:15:10|9.17
07:15:11|9.1728
07:15:13|9.1631
07:15:14|9.1631
07:15:15|9.1665
07:15:16|9.176
07:15:17|9.1799
07:15:18|9.1853
07:15:19|9.1825
07:15:20|9.1851
07:15:21|9.1871
07:15:22|9.1919
07:15:23|9.1878
07:15:24|9.198
07:15:25|9.2037
07:15:26|9.2052
07:15:27|9.202
07:15:28|9.2042
07:15:29|9.2009
07:15:30|9.1964
07:15:31|9.2006
07:15:33|9.2084
07:15:33|9.2158
07:15:34|9.2248
07:15:35|9.2246
07:15:37|9.2182
07:15:38|9.2186
07:15:39|9.2204
07:15:40|9.2131
07:15:41|9.2177
07:15:42|9.2178
07:15:43|9.2248
07:15:44|9.2334
07:15:45|9.2334
07:15:46|9.2343
07:15:47|9.234
07:15:48|9.2335
07:15:49|9.2328
07:15:50|9.2269
07:15:51|9.2184
07:15:52|9.2184
07:15:53|9.2106
07:15:54|9.2057
07:15:55|9.2135
07:15:56|9.2109
07:15:57|9.1982
07:15:58|9.1982
07:15:59|9.1984
07:16:00|9.1902
07:16:01|9.1972
07:16:02|9.199
07:16:04|9.1904
07:16:05|9.1925
07:16:06|9.2036
07:16:07|9.1986
07:16:09|9.1973
07:16:10|9.188
07:16:11|9.1936
07:16:12|9.182
07:16:13|9.187
07:16:14|9.1716
07:16:15|9.1725
07:16:16|9.1754
07:16:17|9.1779
07:16:18|9.1782
07:16:19|9.1754
07:16:21|9.1671
07:16:21|9.1664
07:16:23|9.1743
07:16:24|9.1738
07:16:25|9.1704
07:16:26|9.1688
07:16:27|9.16
07:16:28|9.1594
07:16:29|9.1582
07:16:30|9.1554
07:16:31|9.1536
07:16:32|9.1482
07:16:34|9.1575
07:16:34|9.1481
07:16:35|9.1447
07:16:37|9.1421
07:16:38|9.1337
07:16:38|9.1368
07:16:39|9.1324
07:16:40|9.1342
07:16:41|9.1367
07:16:43|9.1368
07:16:44|9.1355
07:16:45|9.1353
07:16:46|9.1315
07:16:46|9.1333
07:16:47|9.1354
07:16:48|9.1189
07:16:50|9.1276
07:16:50|9.1262
07:16:51|9.1299
07:16:52|9.137
07:16:54|9.1355
07:16:55|9.136
07:16:55|9.1355
07:16:57|9.1302
07:16:57|9.1264
07:16:58|9.1264
07:17:00|9.1386
07:17:00|9.1412
07:17:02|9.1476
07:17:02|9.1515
07:17:04|9.1576
07:17:05|9.154
07:17:06|9.1536
07:17:08|9.1617
07:17:09|9.153
07:17:10|9.1511
07:17:11|9.1546
07:17:13|9.1651
07:17:14|9.1682
07:17:15|9.1852
07:17:16|9.1853
07:17:17|9.1868
07:17:18|9.1838
07:17:20|9.1967
07:17:20|9.1948
07:17:22|9.1858
07:17:23|9.1926
07:17:23|9.1893
07:17:25|9.1785
07:17:25|9.1778
07:17:27|9.1757
07:17:27|9.1707
07:17:28|9.1723
07:17:30|9.1757
07:17:30|9.1795
07:17:31|9.1735
07:17:33|9.1736
07:17:34|9.1825
07:17:35|9.1814
07:17:35|9.1791
07:17:37|9.18
07:17:37|9.1763
07:17:38|9.1763
07:17:39|9.1756
07:17:40|9.171
07:17:42|9.1786
07:17:42|9.1798
07:17:43|9.1798
07:17:44|9.1798
07:17:46|9.1798
07:17:46|9.1805
07:17:48|9.1803
07:17:48|9.1776
07:17:50|9.1737
07:17:50|9.1701
07:17:51|9.1701
07:17:53|9.1701
07:17:54|9.1708
07:17:55|9.169
07:17:55|9.1741
07:17:56|9.1803
07:17:57|9.1804
07:17:59|9.1821
07:18:00|9.178
07:18:01|9.1788
07:18:02|9.1788
07:18:03|9.1801
07:18:04|9.1708
07:18:05|9.1645
07:18:07|9.1502
07:18:08|9.1501
07:18:09|9.1424
07:18:10|9.1484
07:18:11|9.1417
07:18:12|9.1323
07:18:13|9.1276
07:18:14|9.1226
07:18:15|9.1345
07:18:16|9.1272
07:18:17|9.129
07:18:18|9.1243
07:18:19|9.112
07:18:19|9.0991
07:18:20|9.1031
07:18:22|9.0993
07:18:23|9.1135
07:18:24|9.1089
07:18:25|9.1155
07:18:26|9.1057
07:18:27|9.1037
07:18:27|9.1045
07:18:29|9.1072
07:18:30|9.1076
07:18:31|9.1057
07:18:32|9.1045
07:18:33|9.0985
07:18:34|9.0908
07:18:35|9.0981
07:18:36|9.113
07:18:37|9.1182
07:18:38|9.1287
07:18:39|9.1258
07:18:40|9.1235
07:18:41|9.1235
07:18:42|9.1225
07:18:43|9.1106
07:18:44|9.105
07:18:45|9.1016
07:18:46|9.1036
07:18:47|9.1064
07:18:48|9.1064
07:18:49|9.1057
07:18:50|9.101
07:18:51|9.1016
07:18:52|9.1071
07:18:53|9.1096
07:18:54|9.1127
07:18:55|9.1156
07:18:56|9.1159
07:18:57|9.1238
07:18:58|9.1196
07:18:59|9.114
07:19:00|9.1195
07:19:01|9.1266
07:19:02|9.1353
07:19:03|9.1306
07:19:04|9.1288
07:19:06|9.1291
07:19:07|9.132
07:19:08|9.1321
07:19:09|9.1338
07:19:10|9.1414
07:19:11|9.1468
07:19:12|9.1534
07:19:14|9.1486
07:19:14|9.1557
07:19:16|9.1529
07:19:18|9.1475
07:19:19|9.1335
07:19:19|9.1324
07:19:20|9.1347
07:19:22|9.1304
07:19:22|9.1313
07:19:24|9.1261
07:19:25|9.1229
07:19:25|9.1176
07:19:27|9.1176
07:19:28|9.1238
07:19:30|9.127
07:19:30|9.1228
07:19:32|9.1227
07:19:32|9.1232
07:19:33|9.1232
07:19:35|9.1232
07:19:35|9.127
07:19:37|9.1136
07:19:38|9.1181
07:19:39|9.1169
07:19:40|9.112
07:19:41|9.1073
07:19:42|9.1083
07:19:43|9.1083
07:19:44|9.1147
07:19:45|9.1075
07:19:46|9.1071
07:19:47|9.094
07:19:48|9.0989
07:19:49|9.0892
07:19:50|9.0858
07:19:51|9.0854
07:19:52|9.0852
07:19:53|9.0989
07:19:54|9.1032
07:19:55|9.1032
07:19:56|9.1023
07:19:57|9.1034
07:19:58|9.0963
07:19:59|9.1061
07:20:00|9.1011
07:20:01|9.0994
07:20:02|9.0909
07:20:03|9.0953
07:20:04|9.114
07:20:06|9.1181
07:20:07|9.1265
07:20:08|9.1312
07:20:09|9.1413
07:20:10|9.1288
07:20:11|9.1352
07:20:12|9.1382
07:20:13|9.1406
07:20:14|9.1361
07:20:16|9.147
07:20:17|9.1528
07:20:18|9.1665
07:20:18|9.1721
07:20:19|9.1593
07:20:20|9.1678
07:20:21|9.1772
07:20:22|9.164
07:20:23|9.1762
07:20:25|9.1702
07:20:25|9.1678
07:20:27|9.1585
07:20:27|9.1611
07:20:28|9.1549
07:20:29|9.1591
07:20:31|9.1618
07:20:32|9.1593
07:20:33|9.1567
07:20:34|9.1696
07:20:35|9.1632
07:20:36|9.1628
07:20:37|9.1628
07:20:38|9.1628
07:20:39|9.1548
07:20:40|9.1556
07:20:41|9.159
07:20:42|9.1656
07:20:43|9.1708
07:20:44|9.1746
07:20:45|9.1719
07:20:46|9.1719
07:20:47|9.1682
07:20:48|9.1696
07:20:49|9.179
07:20:50|9.179
07:20:51|9.1762
07:20:52|9.1762
07:20:53|9.1744
07:20:54|9.1774
07:20:55|9.1742
07:20:56|9.1683
07:20:57|9.1732
07:20:58|9.1732
07:20:59|9.18
07:21:00|9.1847
07:21:01|9.1847
07:21:02|9.1821
07:21:03|9.1824
07:21:04|9.1824
07:21:05|9.1879
07:21:06|9.1926
07:21:08|9.1969
07:21:09|9.2
07:21:10|9.2049
07:21:11|9.2051
07:21:12|9.204
07:21:13|9.2031
07:21:15|9.214
07:21:15|9.2092
07:21:16|9.21
07:21:18|9.2137
07:21:19|9.2186
07:21:19|9.199
07:21:20|9.2
07:21:22|9.199
07:21:22|9.199
07:21:23|9.1879
07:21:25|9.189
07:21:25|9.1994
07:21:26|9.1962
07:21:27|9.1982
07:21:28|9.1982
07:21:29|9.1982
07:21:30|9.2025
07:21:31|9.1967
07:21:33|9.1967
07:21:33|9.2023
07:21:34|9.2041
07:21:36|9.2044
07:21:37|9.2105
07:21:37|9.2101
07:21:38|9.2021
07:21:40|9.2017
07:21:41|9.1896
07:21:42|9.1903
07:21:43|9.1945
07:21:44|9.1998
07:21:45|9.1965
07:21:46|9.1965
07:21:47|9.1989
07:21:48|9.1999
07:21:49|9.1999
07:21:50|9.1988
07:21:51|9.2016
07:21:52|9.1986
07:21:53|9.2028
07:21:54|9.2028
07:21:55|9.204
07:21:56|9.1954
07:21:57|9.1964
07:21:58|9.1977
07:22:00|9.1953
07:22:00|9.1854
07:22:01|9.1887
07:22:02|9.1834
07:22:03|9.1862
07:22:05|9.1826
07:22:05|9.1823
07:22:06|9.1804
07:22:08|9.1718
07:22:09|9.1721
07:22:10|9.1664
07:22:11|9.1702
07:22:12|9.1702
07:22:13|9.1784
07:22:14|9.1704
07:22:15|9.173
07:22:16|9.1704
07:22:17|9.172
07:22:18|9.1758
07:22:19|9.1758
07:22:20|9.1715
07:22:21|9.1715
07:22:22|9.1715
07:22:23|9.1711
07:22:24|9.1711
07:22:25|9.1644
07:22:26|9.1615
07:22:27|9.1578
07:22:28|9.1578
07:22:30|9.1593
07:22:31|9.1606
07:22:31|9.1604
07:22:33|9.1581
07:22:33|9.1581
07:22:35|9.1581
07:22:35|9.1588
07:22:36|9.1555
07:22:38|9.1542
07:22:38|9.15
07:22:40|9.1557
07:22:41|9.1627
07:22:42|9.158
07:22:43|9.1549
07:22:44|9.1663
07:22:45|9.174
07:22:46|9.1741
07:22:48|9.1837
07:22:49|9.1831
07:22:49|9.1873
07:22:51|9.1828
07:22:52|9.1872
07:22:53|9.1918
07:22:54|9.1919
07:22:55|9.1919
07:22:56|9.1919
07:22:57|9.1886
07:22:58|9.1936
07:22:59|9.1966
07:23:00|9.1984
07:23:01|9.1889
07:23:02|9.1922
07:23:03|9.2028
07:23:04|9.1968
07:23:05|9.1977
07:23:06|9.1977
07:23:08|9.1949
07:23:09|9.1825
07:23:10|9.1801
07:23:11|9.1736
07:23:13|9.1783
07:23:14|9.1718
07:23:15|9.1781
07:23:17|9.174
07:23:17|9.1722
07:23:19|9.1664
07:23:20|9.1654
07:23:21|9.1638
07:23:22|9.1638
07:23:23|9.1655
07:23:24|9.1711
07:23:25|9.177
07:23:27|9.1695
07:23:27|9.1695
07:23:28|9.1733
07:23:29|9.1763
07:23:31|9.1763
07:23:32|9.1778
07:23:33|9.1697
07:23:34|9.1698
07:23:35|9.1602
07:23:36|9.153
07:23:36|9.1548
07:23:38|9.1577
07:23:38|9.1564
07:23:39|9.1577
07:23:41|9.1584
07:23:42|9.165
07:23:43|9.1696
07:23:44|9.1614
07:23:45|9.1591
07:23:46|9.1538
07:23:47|9.1641
07:23:48|9.1641
07:23:49|9.1641
07:23:50|9.1641
07:23:51|9.1641
07:23:52|9.144
07:23:53|9.1455
07:23:54|9.1455
07:23:55|9.1491
07:23:56|9.1491
07:23:57|9.1526
07:23:58|9.1522
07:23:59|9.15
07:24:00|9.148
07:24:01|9.1473
07:24:03|9.1526
07:24:04|9.1481
07:24:06|9.1297
07:24:07|9.1329
07:24:08|9.1353
07:24:10|9.1347
07:24:10|9.1318
07:24:11|9.124
07:24:13|9.1175
07:24:14|9.1175
07:24:14|9.1247
07:24:17|9.1211
07:24:17|9.1168
07:24:18|9.1102
07:24:19|9.1029
07:24:20|9.1125
07:24:21|9.1164
07:24:23|9.1163
07:24:23|9.1104
07:24:24|9.1146
07:24:25|9.1173
07:24:26|9.1173
07:24:28|9.1214
07:24:28|9.1215
07:24:30|9.117
07:24:30|9.1108
07:24:31|9.1102
07:24:33|9.1045
07:24:33|9.092
07:24:35|9.0954
07:24:35|9.0903
07:24:37|9.0914
07:24:38|9.0968
07:24:39|9.0912
07:24:40|9.0972
07:24:41|9.0949
07:24:42|9.0999
07:24:43|9.0984
07:24:45|9.0961
07:24:46|9.1057
07:24:47|9.1046
07:24:48|9.1093
07:24:49|9.1047
07:24:50|9.1047
07:24:51|9.11
07:24:52|9.1109
07:24:54|9.1223
07:24:54|9.118
07:24:55|9.1289
07:24:56|9.1308
07:24:57|9.1373
07:24:58|9.1419
07:24:59|9.133
07:25:00|9.1305
07:25:01|9.1299
07:25:03|9.1244
07:25:03|9.1351
07:25:04|9.1299
07:25:06|9.126
07:25:07|9.1324
07:25:09|9.1386
07:25:10|9.1425
07:25:11|9.1312
07:25:12|9.1319
07:25:14|9.1206
07:25:14|9.1294
07:25:15|9.1294
07:25:17|9.1295
07:25:18|9.1271
07:25:20|9.1338
07:25:21|9.136
07:25:22|9.1303
07:25:23|9.1296
07:25:24|9.127
07:25:25|9.1235
07:25:26|9.1235
07:25:27|9.1144
07:25:28|9.1143
07:25:29|9.1195
07:25:30|9.1165
07:25:31|9.1165
07:25:32|9.1174
07:25:33|9.1181
07:25:34|9.1181
07:25:35|9.1198
07:25:36|9.1307
07:25:38|9.1307
07:25:39|9.1301
07:25:40|9.1336
07:25:41|9.1336
07:25:42|9.1297
07:25:42|9.1329
07:25:43|9.1366
07:25:45|9.1343
07:25:46|9.1343
07:25:46|9.1327
07:25:47|9.1369
07:25:49|9.1369
07:25:50|9.1556
07:25:51|9.1613
07:25:52|9.1634
07:25:53|9.1584
07:25:54|9.1643
07:25:55|9.1624
07:25:56|9.1558
07:25:57|9.1587
07:25:58|9.1588
07:25:59|9.1563
07:26:00|9.1544
07:26:01|9.1529
07:26:02|9.1526
07:26:03|9.1509
07:26:04|9.1485
07:26:05|9.1485
07:26:06|9.1485
07:26:08|9.1396
07:26:09|9.1458
07:26:11|9.1491
07:26:13|9.15
07:26:13|9.1517
07:26:14|9.16
07:26:15|9.1577
07:26:16|9.1649
07:26:17|9.165
07:26:19|9.1689
07:26:19|9.175
07:26:22|9.1751
07:26:23|9.1795
07:26:23|9.1816
07:26:25|9.181
07:26:26|9.1746
07:26:28|9.1787
07:26:28|9.1787
07:26:29|9.181
07:26:30|9.1796
07:26:32|9.1785
07:26:33|9.1713
07:26:34|9.174
07:26:35|9.177
07:26:36|9.1821
07:26:37|9.1779
07:26:39|9.1761
07:26:39|9.1812
07:26:40|9.1757
07:26:42|9.178
07:26:42|9.1812
07:26:43|9.1782
07:26:45|9.1782
07:26:45|9.1808
07:26:47|9.1816
07:26:47|9.1858
07:26:49|9.1858
07:26:50|9.1867
07:26:51|9.1824
07:26:52|9.1805
07:26:53|9.1789
07:26:54|9.185
07:26:54|9.185
07:26:57|9.1861
07:26:57|9.1891
07:26:58|9.1911
07:26:59|9.1911
07:27:00|9.1905
07:27:01|9.192
07:27:02|9.1925
07:27:03|9.1884
07:27:04|9.176
07:27:05|9.1768
07:27:06|9.1747
07:27:07|9.1746
07:27:08|9.1746
07:27:09|9.1746
07:27:10|9.1773
07:27:12|9.1865
07:27:14|9.1795
07:27:15|9.1905
07:27:16|9.1905
07:27:17|9.1831
07:27:19|9.1831
07:27:19|9.1868
07:27:20|9.1832
07:27:21|9.1788
07:27:22|9.1743
07:27:23|9.1743
07:27:24|9.1743
07:27:25|9.1682
07:27:26|9.169
07:27:27|9.1718
07:27:28|9.1755
07:27:29|9.1797
07:27:30|9.1743
07:27:31|9.1743
07:27:32|9.1706
07:27:33|9.1656
07:27:34|9.1618
07:27:35|9.166
07:27:36|9.166
07:27:37|9.1642
07:27:38|9.1642
07:27:39|9.1671
07:27:40|9.1653
07:27:41|9.167
07:27:42|9.1642
07:27:43|9.1581
07:27:44|9.157
07:27:46|9.157
07:27:46|9.1605
07:27:48|9.1618
07:27:49|9.1618
07:27:50|9.1781
07:27:51|9.1883
07:27:52|9.1754
07:27:53|9.1621
07:27:54|9.1648
07:27:55|9.1679
07:27:55|9.168
07:27:57|9.1673
07:27:58|9.1691
07:27:59|9.1697
07:28:00|9.1715
07:28:00|9.1715
07:28:02|9.1659
07:28:02|9.1674
07:28:04|9.1671
07:28:05|9.1652
07:28:06|9.1679
07:28:07|9.1679
07:28:08|9.1673
07:28:09|9.1634
07:28:10|9.1552
07:28:11|9.1552
07:28:12|9.1521
07:28:13|9.157
07:28:13|9.1592
07:28:15|9.1643
07:28:16|9.1594
07:28:17|9.1572
07:28:18|9.1598
07:28:19|9.1585
07:28:20|9.1598
07:28:21|9.1598
07:28:22|9.1583
07:28:23|9.1587
07:28:24|9.1587
07:28:24|9.1666
07:28:26|9.1722
07:28:27|9.1723
07:28:28|9.1793
07:28:29|9.171
07:28:30|9.1741
07:28:31|9.1729
07:28:32|9.1812
07:28:34|9.1802
07:28:34|9.1831
07:28:35|9.1797
07:28:37|9.1808
07:28:37|9.1696
07:28:40|9.1748
07:28:40|9.1748
07:28:41|9.1909
07:28:43|9.1928
07:28:43|9.1833
07:28:44|9.1807
07:28:46|9.1772
07:28:46|9.1812
07:28:48|9.1852
07:28:49|9.1851
07:28:50|9.1829
07:28:50|9.1856
07:28:52|9.1856
07:28:52|9.184
07:28:53|9.184
07:28:55|9.1831
07:28:55|9.1831
07:28:57|9.1882
07:28:57|9.1882
07:28:59|9.1882
07:29:00|9.1882
07:29:01|9.1882
07:29:02|9.1882
07:29:03|9.1882
07:29:04|9.1821
07:29:05|9.1932
07:29:06|9.1932
07:29:07|9.193
07:29:09|9.189
07:29:09|9.1915
07:29:10|9.1925
07:29:12|9.1916
07:29:14|9.1926
07:29:15|9.1889
07:29:15|9.1797
07:29:16|9.1741
07:29:18|9.1747
07:29:19|9.1692
07:29:20|9.1752
07:29:22|9.1752
07:29:22|9.1772
07:29:23|9.181
07:29:25|9.1763
07:29:27|9.1777
07:29:27|9.1849
07:29:29|9.1813
07:29:30|9.1813
07:29:31|9.1786
07:29:32|9.1757
07:29:33|9.1683
07:29:35|9.1607
07:29:35|9.1584
07:29:37|9.1584
07:29:38|9.1584
07:29:38|9.1684
07:29:39|9.1693
07:29:40|9.1652
07:29:41|9.1635
07:29:42|9.1612
07:29:44|9.1667
07:29:45|9.1636
07:29:46|9.1673
07:29:47|9.1685
07:29:48|9.1688
07:29:49|9.1688
07:29:50|9.1683
07:29:51|9.1661
07:29:52|9.1639
07:29:53|9.1639
07:29:54|9.1638
07:29:55|9.157
07:29:56|9.1513
07:29:57|9.1542
07:29:58|9.1563
07:29:59|9.1552
07:30:00|9.1552
07:30:01|9.1477
07:30:02|9.1398
07:30:03|9.1347
07:30:04|9.1359
07:30:05|9.1359
07:30:06|9.1329
07:30:07|9.1252
07:30:08|9.1293
07:30:09|9.1412
07:30:10|9.1385
07:30:11|9.136
07:30:12|9.1266
07:30:14|9.1306
07:30:15|9.1263
07:30:16|9.1267
07:30:17|9.1273
07:30:19|9.1102
07:30:19|9.1141
07:30:20|9.1184
07:30:22|9.1183
07:30:24|9.1132
07:30:24|9.1112
07:30:25|9.1131
07:30:26|9.1131
07:30:28|9.1133
07:30:28|9.1154
07:30:29|9.1176
07:30:31|9.1157
07:30:32|9.1123
07:30:32|9.1145
07:30:34|9.1089
07:30:35|9.1039
07:30:36|9.1039
07:30:37|9.1035
07:30:38|9.1071
07:30:40|9.1224
07:30:40|9.1227
07:30:41|9.1184
07:30:42|9.1186
07:30:43|9.1155
07:30:45|9.1105
07:30:45|9.1105
07:30:46|9.1107
07:30:48|9.1084
07:30:48|9.1081
07:30:50|9.1083
07:30:50|9.1075
07:30:52|9.107
07:30:52|9.1051
07:30:53|9.11
07:30:54|9.1013
07:30:55|9.0999
07:30:57|9.0931
07:30:58|9.1024
07:30:59|9.1036
07:31:00|9.108
07:31:01|9.1086
07:31:02|9.114
07:31:03|9.1152
07:31:04|9.1152
07:31:05|9.1173
07:31:06|9.1126
07:31:07|9.11
07:31:08|9.1046
07:31:09|9.1046
07:31:10|9.1027
07:31:11|9.1
07:31:12|9.1003
07:31:13|9.096
07:31:14|9.0908
07:31:16|9.0976
07:31:17|9.0965
07:31:18|9.0978
07:31:19|9.0969
07:31:21|9.0972
07:31:21|9.0976
07:31:23|9.0984
07:31:24|9.1027
07:31:25|9.1034
07:31:26|9.0939
07:31:26|9.0923
07:31:28|9.0989
07:31:29|9.0912
07:31:30|9.0898
07:31:31|9.0812
07:31:32|9.0812
07:31:33|9.0875
07:31:34|9.0864
07:31:35|9.0864
07:31:36|9.0883
07:31:38|9.0868
07:31:39|9.0837
07:31:39|9.0828
07:31:41|9.0869
07:31:42|9.0975
07:31:43|9.0965
07:31:43|9.0962
07:31:44|9.0948
07:31:45|9.0958
07:31:47|9.1036
07:31:48|9.098
07:31:48|9.0966
07:31:49|9.095
07:31:50|9.095
07:31:52|9.1016
07:31:52|9.1008
07:31:54|9.107
07:31:54|9.1004
07:31:56|9.1004
07:31:57|9.1053
07:31:57|9.1088
07:31:58|9.1088
07:31:59|9.1131
07:32:00|9.1153
07:32:01|9.1149
07:32:03|9.1149
07:32:03|9.1129
07:32:04|9.1331
07:32:05|9.1313
07:32:06|9.138
07:32:07|9.1406
07:32:09|9.1407
07:32:10|9.14
07:32:10|9.14
07:32:11|9.1425
07:32:13|9.1408
07:32:14|9.1408
07:32:16|9.144
07:32:17|9.1369
07:32:18|9.1333
07:32:19|9.137
07:32:20|9.137
07:32:21|9.1398
07:32:23|9.1371
07:32:24|9.1347
07:32:24|9.1318
07:32:25|9.1317
07:32:27|9.1313
07:32:28|9.1287
07:32:29|9.1249
07:32:29|9.1249
07:32:31|9.1232
07:32:31|9.1244
07:32:33|9.1304
07:32:34|9.1304
07:32:35|9.1293
07:32:35|9.1267
07:32:36|9.1294
07:32:38|9.1298
07:32:39|9.1269
07:32:40|9.1274
07:32:40|9.1274
07:32:42|9.1302
07:32:42|9.1302
07:32:43|9.1311
07:32:44|9.1269
07:32:46|9.1269
07:32:46|9.1269
07:32:48|9.123
07:32:49|9.123
07:32:50|9.123
07:32:51|9.1156
07:32:52|9.1159
07:32:53|9.1158
07:32:54|9.1158
07:32:55|9.1153
07:32:56|9.124
07:32:57|9.1268
07:32:58|9.1268
07:32:59|9.1267
07:33:00|9.1267
07:33:01|9.12
07:33:02|9.12
07:33:04|9.1368
07:33:04|9.1381
07:33:05|9.1376
07:33:06|9.1362
07:33:07|9.1362
07:33:08|9.1362
07:33:09|9.1221
07:33:10|9.1223
07:33:11|9.1224
07:33:13|9.1182
07:33:14|9.1179
07:33:15|9.1055
07:33:16|9.1074
07:33:17|9.1064
07:33:19|9.0978
07:33:21|9.097
07:33:21|9.0948
07:33:22|9.0939
07:33:23|9.0901
07:33:24|9.0992
07:33:25|9.1033
07:33:26|9.1015
07:33:27|9.0968
07:33:28|9.1016
07:33:29|9.097
07:33:30|9.1008
07:33:32|9.1041
07:33:32|9.1007
07:33:34|9.0928
07:33:35|9.0896
07:33:35|9.085
07:33:37|9.0889
07:33:38|9.0836
07:33:39|9.0855
07:33:39|9.0898
07:33:41|9.086
07:33:41|9.086
07:33:42|9.0781
07:33:44|9.0815
07:33:45|9.083
07:33:45|9.0736
07:33:46|9.0616
07:33:48|9.0601
07:33:50|9.0706
07:33:50|9.0723
07:33:51|9.0724
07:33:52|9.0714
07:33:53|9.0741
07:33:54|9.0783
07:33:55|9.0818
07:33:56|9.0888
07:33:57|9.0948
07:33:59|9.0926
07:33:59|9.0924
07:34:00|9.0921
07:34:01|9.099
07:34:03|9.1065
07:34:03|9.1065
07:34:05|9.1141
07:34:06|9.1132
07:34:06|9.105
07:34:08|9.101
07:34:09|9.1083
07:34:10|9.1175
07:34:10|9.1203
07:34:12|9.134
07:34:13|9.1285
07:34:13|9.128
07:34:14|9.134
07:34:17|9.1314
07:34:17|9.1249
07:34:19|9.1216
07:34:21|9.1212
07:34:22|9.118
07:34:23|9.1187
07:34:25|9.1197
07:34:25|9.1199
07:34:26|9.1157
07:34:28|9.1078
07:34:29|9.1062
07:34:31|9.1035
07:34:32|9.0971
07:34:33|9.0966
07:34:34|9.0843
07:34:35|9.0819
07:34:36|9.0787
07:34:37|9.0912
07:34:38|9.0786
07:34:39|9.0945
07:34:40|9.0942
07:34:41|9.0986
07:34:42|9.0969
07:34:43|9.0817
07:34:44|9.0904
07:34:45|9.0904
07:34:46|9.0896
07:34:47|9.0911
07:34:48|9.0911
07:34:50|9.0863
07:34:51|9.0863
07:34:51|9.0911
07:34:53|9.0976
07:34:54|9.0974
07:34:55|9.0981
07:34:56|9.1
07:34:56|9.0994
07:34:58|9.0983
07:34:58|9.1008
07:35:00|9.1118
07:35:01|9.1155
07:35:02|9.1158
07:35:03|9.1079
07:35:04|9.1036
07:35:05|9.1036
07:35:06|9.108
07:35:07|9.1098
07:35:08|9.1204
07:35:09|9.1152
07:35:10|9.115
07:35:11|9.1154
07:35:12|9.1154
07:35:13|9.1164
07:35:14|9.1126
07:35:15|9.1123
07:35:17|9.1032
07:35:17|9.1157
07:35:19|9.1213
07:35:21|9.1204
07:35:22|9.1221
07:35:24|9.115
07:35:24|9.1109
07:35:25|9.1116
07:35:26|9.1125
07:35:27|9.115
07:35:28|9.1167
07:35:29|9.113
07:35:30|9.1093
07:35:31|9.1051
07:35:32|9.0997
07:35:33|9.0976
07:35:34|9.0976
07:35:35|9.0997
07:35:36|9.1084
07:35:37|9.1103
07:35:39|9.1121
07:35:41|9.1121
07:35:41|9.1149
07:35:42|9.1149
07:35:43|9.1149
07:35:44|9.1131
07:35:45|9.1166
07:35:46|9.1166
07:35:47|9.1176
07:35:48|9.11
07:35:49|9.11
07:35:50|9.1087
07:35:51|9.1057
07:35:52|9.1102
07:35:53|9.1162
07:35:54|9.1141
07:35:55|9.1152
07:35:56|9.0937
07:35:57|9.0937
07:35:58|9.093
07:35:59|9.1053
07:36:00|9.0982
07:36:01|9.0982
07:36:03|9.108
07:36:04|9.1118
07:36:05|9.113
07:36:06|9.1103
07:36:07|9.113
07:36:08|9.12
07:36:09|9.1215
07:36:10|9.1261
07:36:11|9.1291
07:36:12|9.1218
07:36:13|9.1218
07:36:14|9.1339
07:36:15|9.1361
07:36:15|9.1346
07:36:17|9.1351
07:36:18|9.1347
07:36:20|9.1334
07:36:20|9.1372
07:36:21|9.1336
07:36:23|9.1407
07:36:24|9.1448
07:36:24|9.1455
07:36:26|9.1401
07:36:28|9.1338
07:36:28|9.1238
07:36:29|9.1206
07:36:30|9.117
07:36:31|9.117
07:36:32|9.1086
07:36:33|9.1095
07:36:34|9.1077
07:36:35|9.103
07:36:36|9.1156
07:36:37|9.1111
07:36:38|9.1137
07:36:39|9.1086
07:36:40|9.1086
07:36:41|9.1109
07:36:42|9.1112
07:36:44|9.1076
07:36:44|9.0995
07:36:46|9.1052
07:36:47|9.1111
07:36:48|9.1111
07:36:49|9.1023
07:36:49|9.1022
07:36:51|9.1042
07:36:52|9.0988
07:36:53|9.0982
07:36:53|9.0982
07:36:55|9.0909
07:36:55|9.0869
07:36:57|9.0826
07:36:58|9.0838
07:36:59|9.0843
07:36:59|9.0801
07:37:01|9.0874
07:37:03|9.0918
07:37:03|9.0917
07:37:05|9.0873
07:37:06|9.0895
07:37:07|9.0922
07:37:09|9.1
07:37:09|9.1078
07:37:11|9.1097
07:37:11|9.1056
07:37:12|9.1094
07:37:13|9.1083
07:37:14|9.1102
07:37:15|9.1069
07:37:16|9.1027
07:37:17|9.1097
07:37:19|9.1042
07:37:21|9.1005
07:37:21|9.0976
07:37:22|9.0932
07:37:24|9.0936
07:37:25|9.0936
07:37:25|9.0923
07:37:28|9.0873
07:37:29|9.0953
07:37:30|9.0914
07:37:32|9.0931
07:37:32|9.0927
07:37:33|9.0927
07:37:34|9.0945
07:37:35|9.0909
07:37:36|9.0868
07:37:37|9.0933
07:37:39|9.0916
07:37:39|9.0915
07:37:40|9.0871
07:37:41|9.0845
07:37:42|9.0869
07:37:43|9.0885
07:37:44|9.0885
07:37:45|9.0904
07:37:46|9.092
07:37:47|9.094
07:37:48|9.0908
07:37:49|9.0908
07:37:50|9.092
07:37:51|9.0907
07:37:52|9.0827
07:37:53|9.0826
07:37:55|9.0879
07:37:55|9.0881
07:37:57|9.0867
07:37:57|9.0877
07:37:58|9.0903
07:38:00|9.0939
07:38:01|9.0894
07:38:02|9.0916
07:38:03|9.093
07:38:04|9.0972
07:38:05|9.0959
07:38:06|9.0959
07:38:07|9.0959
07:38:08|9.1046
07:38:09|9.1066
07:38:10|9.1066
07:38:11|9.1087
07:38:12|9.1087
07:38:13|9.1077
07:38:14|9.1066
07:38:15|9.1053
07:38:16|9.1038
07:38:17|9.1042
07:38:18|9.1075
07:38:19|9.108
07:38:20|9.1093
07:38:21|9.1093
07:38:22|9.1048
07:38:24|9.1044
07:38:25|9.0998
07:38:26|9.097
07:38:28|9.1052
07:38:29|9.1007
07:38:31|9.1053
07:38:31|9.0977
07:38:32|9.1066
07:38:33|9.1097
07:38:34|9.1098
07:38:35|9.1141
07:38:36|9.1133
07:38:37|9.1135
07:38:38|9.1201
07:38:39|9.1221
07:38:40|9.1236
07:38:42|9.1172
07:38:43|9.12
07:38:44|9.1388
07:38:45|9.142
07:38:46|9.135
07:38:46|9.1366
07:38:48|9.133
07:38:49|9.133
07:38:50|9.1377
07:38:51|9.1246
07:38:52|9.1291
07:38:52|9.1305
07:38:53|9.1225
07:38:54|9.12
07:38:55|9.12
07:38:57|9.1221
07:38:58|9.1221
07:38:59|9.1262
07:39:00|9.1232
07:39:01|9.1246
07:39:02|9.1258
07:39:03|9.1379
07:39:04|9.1316
07:39:05|9.133
07:39:06|9.1388
07:39:07|9.1388
07:39:08|9.1429
07:39:09|9.146
07:39:10|9.1465
07:39:11|9.1492
07:39:12|9.1468
07:39:12|9.1481
07:39:13|9.15
07:39:15|9.1499
07:39:16|9.1483
07:39:17|9.1421
07:39:18|9.142
07:39:19|9.1455
07:39:21|9.1603
07:39:22|9.1557
07:39:23|9.1556
07:39:25|9.1634
07:39:26|9.1714
07:39:26|9.1713
07:39:27|9.1666
07:39:29|9.1666
07:39:31|9.1673
07:39:32|9.1659
07:39:33|9.1659
07:39:34|9.159
07:39:35|9.1606
07:39:36|9.173
07:39:37|9.1699
07:39:38|9.1639
07:39:38|9.159
07:39:40|9.159
07:39:40|9.1656
07:39:43|9.1665
07:39:43|9.1662
07:39:44|9.164
07:39:45|9.164
07:39:47|9.1675
07:39:47|9.1675
07:39:49|9.1689
07:39:49|9.1727
07:39:51|9.1733
07:39:52|9.1711
07:39:52|9.1689
07:39:54|9.1704
07:39:56|9.1704
07:39:56|9.1744
07:39:57|9.1744
07:39:58|9.1763
07:39:59|9.1763
07:40:00|9.1743
07:40:01|9.1723
07:40:02|9.1732
07:40:03|9.1733
07:40:04|9.1744
07:40:06|9.1779
07:40:07|9.1837
07:40:08|9.1875
07:40:09|9.1875
07:40:10|9.1952
07:40:11|9.1859
07:40:12|9.1831
07:40:14|9.177
07:40:14|9.1732
07:40:15|9.1761
07:40:16|9.1761
07:40:17|9.1779
07:40:18|9.185
07:40:19|9.1846
07:40:21|9.1857
07:40:22|9.1825
07:40:24|9.185
07:40:24|9.185
07:40:25|9.1838
07:40:27|9.1798
07:40:28|9.1831
07:40:30|9.1712
07:40:31|9.1705
07:40:33|9.174
07:40:35|9.1704
07:40:35|9.1725
07:40:36|9.1761
07:40:37|9.182
07:40:38|9.182
07:40:39|9.1821
07:40:40|9.1792
07:40:41|9.1799
07:40:42|9.1792
07:40:43|9.1826
07:40:44|9.1749
07:40:45|9.1767
07:40:46|9.1696
07:40:47|9.1705
07:40:48|9.1685
07:40:49|9.1704
07:40:50|9.1623
07:40:51|9.1571
07:40:52|9.1545
07:40:54|9.1483
07:40:54|9.1483
07:40:56|9.1439
07:40:57|9.1525
07:40:58|9.1525
07:40:58|9.1494
07:41:00|9.1548
07:41:01|9.1548
07:41:02|9.1576
07:41:03|9.1576
07:41:04|9.1577
07:41:04|9.1613
07:41:06|9.1484
07:41:06|9.1445
07:41:08|9.1353
07:41:09|9.13
07:41:10|9.1264
07:41:12|9.1245
07:41:12|9.1201
07:41:13|9.1168
07:41:14|9.1131
07:41:15|9.1119
07:41:16|9.1102
07:41:17|9.112
07:41:18|9.1119
07:41:19|9.1098
07:41:20|9.1102
07:41:22|9.1094
07:41:23|9.1026
07:41:25|9.0932
07:41:26|9.0893
07:41:27|9.0882
07:41:29|9.0885
07:41:30|9.0901
07:41:31|9.0901
07:41:32|9.0961
07:41:33|9.0899
07:41:33|9.0899
07:41:35|9.0982
07:41:36|9.0996
07:41:37|9.0998
07:41:39|9.0992
07:41:39|9.0992
07:41:40|9.0992
07:41:41|9.0882
07:41:42|9.0825
07:41:44|9.0868
07:41:45|9.0873
07:41:46|9.0887
07:41:47|9.0887
07:41:48|9.092
07:41:49|9.0888
07:41:50|9.0888
07:41:51|9.0872
07:41:52|9.0803
07:41:53|9.0822
07:41:54|9.0912
07:41:55|9.0912
07:41:56|9.0877
07:41:57|9.0877
07:41:58|9.0926
07:41:59|9.1
07:42:00|9.1099
07:42:01|9.1122
07:42:02|9.1094
07:42:03|9.1085
07:42:04|9.1014
07:42:05|9.0971
07:42:06|9.0962
07:42:07|9.0936
07:42:08|9.0926
07:42:09|9.092
07:42:10|9.0859
07:42:11|9.0847
07:42:12|9.0833
07:42:13|9.0781
07:42:14|9.0797
07:42:15|9.0876
07:42:16|9.103
07:42:17|9.103
07:42:19|9.1062
07:42:19|9.1016
07:42:20|9.1111
07:42:21|9.1079
07:42:23|9.1104
07:42:24|9.0972
07:42:26|9.1045
07:42:26|9.1098
07:42:27|9.1043
07:42:29|9.1046
07:42:30|9.1046
07:42:32|9.1047
07:42:33|9.0983
07:42:34|9.1081
07:42:35|9.1047
07:42:36|9.1047
07:42:37|9.1047
07:42:38|9.1035
07:42:39|9.1102
07:42:40|9.1102
07:42:41|9.111
07:42:43|9.1164
07:42:43|9.1181
07:42:45|9.1213
07:42:45|9.1266
07:42:46|9.1366
07:42:48|9.1366
07:42:49|9.1328
07:42:50|9.1253
07:42:51|9.1252
07:42:51|9.1238
07:42:53|9.1139
07:42:54|9.1157
07:42:55|9.1128
07:42:56|9.1148
07:42:57|9.111
07:42:57|9.1064
07:42:58|9.1128
07:42:59|9.1263
07:43:01|9.1184
07:43:01|9.1265
07:43:03|9.1311
07:43:04|9.1331
07:43:05|9.122
07:43:06|9.114
07:43:07|9.1141
07:43:08|9.108
07:43:09|9.1066
07:43:10|9.1082
07:43:11|9.114
07:43:12|9.1138
07:43:13|9.1135
07:43:14|9.1096
07:43:15|9.1057
07:43:16|9.1044
07:43:17|9.103
07:43:18|9.0972
07:43:19|9.0933
07:43:20|9.0901
07:43:21|9.0888
07:43:22|9.0853
07:43:23|9.0865
07:43:25|9.0917
07:43:26|9.0887
07:43:27|9.0988
07:43:29|9.097
07:43:30|9.0966
07:43:31|9.091
07:43:33|9.0935
07:43:34|9.0999
07:43:35|9.102
07:43:36|9.0931
07:43:37|9.0958
07:43:39|9.093
07:43:39|9.093
07:43:41|9.0934
07:43:41|9.089
07:43:42|9.0914
07:43:43|9.0865
07:43:44|9.0865
07:43:46|9.0909
07:43:48|9.0819
07:43:48|9.0806
07:43:49|9.0837
07:43:51|9.0883
07:43:52|9.088
07:43:53|9.0865
07:43:54|9.0865
07:43:55|9.0845
07:43:56|9.0845
07:43:57|9.0845
07:43:59|9.0752
07:44:00|9.0783
07:44:01|9.0797
07:44:02|9.0745
07:44:03|9.0741
07:44:04|9.0645
07:44:05|9.0675
07:44:07|9.0676
07:44:08|9.0676
07:44:08|9.0685
07:44:10|9.0699
07:44:10|9.0728
07:44:12|9.0636
07:44:12|9.0529
07:44:13|9.0557
07:44:14|9.0583
07:44:16|9.056
07:44:16|9.0522
07:44:17|9.0486
07:44:18|9.0502
07:44:19|9.0571
07:44:20|9.0529
07:44:21|9.0529
07:44:23|9.0529
07:44:23|9.0566
07:44:25|9.0411
07:44:26|9.0436
07:44:28|9.0456
07:44:28|9.0507
07:44:30|9.0527
07:44:31|9.0529
07:44:32|9.0505
07:44:33|9.0505
07:44:34|9.042
07:44:35|9.0413
07:44:36|9.0414
07:44:37|9.0397
07:44:38|9.0411
07:44:40|9.0444
07:44:41|9.0526
07:44:42|9.05
07:44:42|9.058
07:44:44|9.0563
07:44:45|9.0544
07:44:45|9.0586
07:44:46|9.0584
07:44:48|9.0584
07:44:49|9.0584
07:44:50|9.0584
07:44:51|9.0543
07:44:51|9.0547
07:44:53|9.0547
07:44:54|9.059
07:44:55|9.0516
07:44:56|9.0568
07:44:57|9.0527
07:44:58|9.0504
07:44:59|9.05
07:44:59|9.0489
07:45:01|9.0498
07:45:01|9.0579
07:45:03|9.0554
07:45:04|9.0636
07:45:04|9.0678
07:45:06|9.0747
07:45:07|9.0755
07:45:08|9.0738
07:45:09|9.0807
07:45:10|9.0815
07:45:11|9.0824
07:45:12|9.0764
07:45:14|9.0764
07:45:14|9.0764
07:45:15|9.0723
07:45:16|9.0759
07:45:17|9.076
07:45:18|9.076
07:45:19|9.0842
07:45:20|9.0869
07:45:21|9.0848
07:45:22|9.0714
07:45:23|9.0744
07:45:24|9.0744
07:45:26|9.0756
07:45:27|9.0756
07:45:28|9.0769
07:45:29|9.0793
07:45:31|9.0819
07:45:32|9.0797
07:45:34|9.0768
07:45:34|9.0768
07:45:35|9.0768
07:45:37|9.0886
07:45:38|9.0908
07:45:39|9.0944
07:45:40|9.0932
07:45:41|9.0906
07:45:42|9.0906
07:45:43|9.0877
07:45:44|9.0877
07:45:45|9.0813
07:45:46|9.0811
07:45:46|9.0779
07:45:48|9.0778
07:45:49|9.0778
07:45:50|9.0812
07:45:51|9.0812
07:45:53|9.0831
07:45:53|9.0842
07:45:54|9.08
07:45:55|9.08
07:45:56|9.0801
07:45:57|9.0786
07:45:58|9.082
07:45:59|9.0914
07:46:00|9.0913
07:46:01|9.0971
07:46:02|9.0999
07:46:03|9.102
07:46:04|9.0997
07:46:05|9.0997
07:46:07|9.0921
07:46:08|9.0842
07:46:08|9.0814
07:46:09|9.0813
07:46:10|9.0813
07:46:12|9.0813
07:46:13|9.0821
07:46:13|9.0859
07:46:15|9.0897
07:46:15|9.0905
07:46:17|9.0905
07:46:18|9.0895
07:46:19|9.0841
07:46:20|9.0778
07:46:21|9.0738
07:46:22|9.068
07:46:23|9.0687
07:46:24|9.0686
07:46:25|9.0686
07:46:25|9.0666
07:46:26|9.0643
07:46:28|9.0704
07:46:29|9.0684
07:46:30|9.0728
07:46:32|9.0728
07:46:32|9.0827
07:46:33|9.0835
07:46:34|9.0814
07:46:35|9.0829
07:46:36|9.0722
07:46:38|9.0675
07:46:39|9.0675
07:46:39|9.0675
07:46:41|9.0571
07:46:42|9.0615
07:46:43|9.0613
07:46:44|9.0591
07:46:45|9.0668
07:46:46|9.0651
07:46:48|9.0569
07:46:48|9.0569
07:46:49|9.06
07:46:50|9.06
07:46:51|9.06
07:46:52|9.0564
07:46:53|9.0564
07:46:54|9.0546
07:46:55|9.05
07:46:56|9.0501
07:46:57|9.0492
07:46:58|9.0492
07:46:59|9.0508
07:47:00|9.0505
07:47:01|9.0469
07:47:02|9.0457
07:47:03|9.0457
07:47:04|9.0439
07:47:05|9.0436
07:47:06|9.0433
07:47:07|9.0445
07:47:08|9.0443
07:47:09|9.0445
07:47:10|9.0573
07:47:11|9.0586
07:47:13|9.0669
07:47:14|9.0606
07:47:15|9.058
07:47:16|9.0548
07:47:17|9.0575
07:47:18|9.0575
07:47:18|9.0575
07:47:19|9.0575
07:47:20|9.0555
07:47:22|9.0498
07:47:23|9.0486
07:47:25|9.0447
07:47:25|9.0448
07:47:26|9.041
07:47:27|9.041
07:47:28|9.0439
07:47:29|9.0412
07:47:30|9.0411
07:47:31|9.0411
07:47:32|9.0386
07:47:34|9.039
07:47:35|9.0377
07:47:35|9.0296
07:47:37|9.0266
07:47:38|9.0351
07:47:39|9.0352
07:47:40|9.0337
07:47:40|9.0327
07:47:42|9.0319
07:47:43|9.0319
07:47:44|9.0266
07:47:44|9.0251
07:47:46|9.02
07:47:46|9.0207
07:47:47|9.0183
07:47:49|9.0186
07:47:51|9.014
07:47:51|9.014
07:47:52|9.007
07:47:53|9.0004
07:47:54|8.9933
07:47:55|8.9923
07:47:56|9.0011
07:47:57|8.9946
07:47:58|8.999
07:47:59|9.0068
07:48:00|9.0184
07:48:01|9.0093
07:48:02|9.0042
07:48:03|9.007
07:48:05|8.9929
07:48:06|8.9908
07:48:06|8.9827
07:48:07|8.9862
07:48:09|8.9862
07:48:10|8.9922
07:48:10|8.9941
07:48:12|9.0051
07:48:13|9.0065
07:48:14|9.005
07:48:14|9.0048
07:48:15|9.0076
07:48:17|9.0097
07:48:18|9.019
07:48:18|9.019
07:48:20|9.0199
07:48:21|9.0199
07:48:22|9.0181
07:48:23|9.0181
07:48:24|9.0223
07:48:25|9.0219
07:48:25|9.0188
07:48:27|9.0245
07:48:28|9.0254
07:48:28|9.0232
07:48:30|9.0341
07:48:32|9.0334
07:48:32|9.0341
07:48:34|9.0213
07:48:35|9.0196
07:48:36|9.0178
07:48:37|9.0141
07:48:38|9.0125
07:48:38|9.0141
07:48:39|9.0123
07:48:41|9.0159
07:48:42|9.0181
07:48:42|9.0157
07:48:44|9.0255
07:48:45|9.0092
07:48:45|9.012
07:48:47|9.0195
07:48:48|9.0237
07:48:49|9.0198
07:48:50|9.016
07:48:52|9.0178
07:48:52|9.0183
07:48:53|9.019
07:48:54|9.022
07:48:55|9.0223
07:48:56|9.0213
07:48:57|9.0118
07:48:58|9.015
07:48:59|9.015
07:49:00|9.015
07:49:01|9.0155
07:49:02|9.0138
07:49:03|9.0162
07:49:04|9.0162
07:49:06|9.012
07:49:07|9.012
07:49:07|9.0181
07:49:08|9.0321
07:49:10|9.0344
07:49:11|9.0389
07:49:12|9.0387
07:49:13|9.0432
07:49:13|9.0458
07:49:15|9.0409
07:49:16|9.0341
07:49:17|9.0297
07:49:17|9.027
07:49:19|9.0348
07:49:20|9.0426
07:49:22|9.0409
07:49:22|9.051
07:49:23|9.0521
07:49:24|9.0402
07:49:25|9.0541
07:49:26|9.0516
07:49:27|9.0577
07:49:29|9.0591
07:49:29|9.0571
07:49:30|9.0522
07:49:31|9.0554
07:49:33|9.052
07:49:35|9.0462
07:49:35|9.0398
07:49:36|9.0388
07:49:37|9.0327
07:49:38|9.0335
07:49:39|9.0394
07:49:40|9.0384
07:49:42|9.0341
07:49:44|9.0389
07:49:44|9.0389
07:49:45|9.0265
07:49:46|9.0277
07:49:47|9.0217
07:49:48|9.0236
07:49:50|9.0195
07:49:51|9.022
07:49:52|9.022
07:49:52|9.0328
07:49:54|9.0296
07:49:55|9.0331
07:49:57|9.0236
07:49:57|9.0236
07:49:58|9.0251
07:49:59|9.0283
07:50:00|9.0311
07:50:01|9.0418
07:50:02|9.0517
07:50:03|9.0527
07:50:04|9.0448
07:50:05|9.0418
07:50:06|9.0429
07:50:07|9.0397
07:50:09|9.0424
07:50:09|9.0474
07:50:10|9.0566
07:50:11|9.0562
07:50:12|9.0551
07:50:13|9.0575
07:50:14|9.0575
07:50:15|9.0575
07:50:16|9.0585
07:50:17|9.0577
07:50:18|9.0476
07:50:19|9.0505
07:50:20|9.0506
07:50:21|9.0564
07:50:22|9.0594
07:50:23|9.0583
07:50:24|9.0561
07:50:25|9.0516
07:50:27|9.0546
07:50:27|9.0608
07:50:28|9.0626
07:50:29|9.071
07:50:32|9.0722
07:50:32|9.0722
07:50:34|9.0769
07:50:35|9.0769
07:50:37|9.0739
07:50:38|9.073
07:50:39|9.0628
07:50:40|9.065
07:50:41|9.0642
07:50:42|9.0672
07:50:44|9.0766
07:50:44|9.0777
07:50:45|9.0768
07:50:46|9.0768
07:50:48|9.0768
07:50:49|9.086
07:50:50|9.0877
07:50:51|9.089
07:50:52|9.0748
07:50:53|9.0756
07:50:54|9.0757
07:50:54|9.0772
07:50:56|9.081
07:50:56|9.0847
07:50:57|9.0901
07:50:58|9.0867
07:50:59|9.0734
07:51:01|9.0725
07:51:01|9.0752
07:51:02|9.0752
07:51:03|9.0776
07:51:04|9.0803
07:51:05|9.084
07:51:06|9.0875
07:51:08|9.0892
07:51:09|9.0927
07:51:09|9.0936
07:51:10|9.0907
07:51:11|9.0907
07:51:12|9.0928
07:51:13|9.0928
07:51:14|9.0897
07:51:15|9.0915
07:51:16|9.1
07:51:17|9.0975
07:51:18|9.099
07:51:19|9.1076
07:51:20|9.1101
07:51:21|9.1161
07:51:23|9.117
07:51:23|9.1196
07:51:24|9.1147
07:51:26|9.1135
07:51:27|9.1119
07:51:28|9.1144
07:51:29|9.1216
07:51:30|9.1241
07:51:31|9.122
07:51:33|9.113
07:51:33|9.118
07:51:35|9.1117
07:51:36|9.1149
07:51:37|9.1158
07:51:39|9.1158
07:51:40|9.125
07:51:41|9.1092
07:51:41|9.1093
07:51:43|9.1081
07:51:44|9.1081
07:51:45|9.1108
07:51:46|9.1145
07:51:48|9.1198
07:51:48|9.1186
07:51:50|9.1205
07:51:51|9.1205
07:51:52|9.118
07:51:53|9.1113
07:51:54|9.1113
07:51:55|9.1106
07:51:56|9.1118
07:51:57|9.1224
07:51:58|9.1263
07:51:59|9.1234
07:52:00|9.12
07:52:01|9.1202
07:52:02|9.1202
07:52:03|9.1202
07:52:04|9.1114
07:52:05|9.1098
07:52:06|9.1008
07:52:07|9.102
07:52:09|9.1165
07:52:10|9.1165
07:52:11|9.1165
07:52:12|9.1155
07:52:13|9.1175
07:52:14|9.1177
07:52:15|9.1086
07:52:16|9.1077
07:52:17|9.1077
07:52:18|9.1094
07:52:19|9.1038
07:52:20|9.102
07:52:21|9.0945
07:52:22|9.0936
07:52:23|9.0943
07:52:24|9.0877
07:52:25|9.084
07:52:26|9.0848
07:52:27|9.0804
07:52:28|9.0782
07:52:29|9.0737
07:52:30|9.0732
07:52:31|9.0682
07:52:32|9.0688
07:52:34|9.0729
07:52:35|9.0561
07:52:36|9.0603
07:52:37|9.0593
07:52:38|9.0732
07:52:39|9.0602
07:52:41|9.059
07:52:41|9.0543
07:52:42|9.058
07:52:44|9.0621
07:52:45|9.0672
07:52:46|9.0672
07:52:46|9.0734
07:52:47|9.0796
07:52:49|9.0808
07:52:51|9.0769
07:52:51|9.0826
07:52:53|9.0777
07:52:53|9.0798
07:52:54|9.085
07:52:56|9.0904
07:52:57|9.0864
07:52:58|9.0854
07:52:59|9.0854
07:52:59|9.0752
07:53:01|9.0759
07:53:02|9.0785
07:53:03|9.0746
07:53:04|9.0728
07:53:06|9.0837
07:53:06|9.0781
07:53:08|9.0747
07:53:09|9.0725
07:53:10|9.0708
07:53:12|9.0799
07:53:14|9.0785
07:53:14|9.0865
07:53:15|9.0846
07:53:16|9.0848
07:53:17|9.0907
07:53:18|9.0947
07:53:19|9.0952
07:53:20|9.0986
07:53:21|9.0957
07:53:22|9.095
07:53:24|9.0949
07:53:25|9.0949
07:53:25|9.0901
07:53:26|9.0938
07:53:27|9.0951
07:53:28|9.0923
07:53:30|9.0939
07:53:31|9.0898
07:53:31|9.088
07:53:33|9.0894
07:53:34|9.0883
07:53:34|9.0915
07:53:36|9.0878
07:53:37|9.0853
07:53:37|9.081
07:53:38|9.072
07:53:41|9.0686
07:53:41|9.067
07:53:42|9.0751
07:53:44|9.0721
07:53:44|9.0746
07:53:45|9.0754
07:53:47|9.071
07:53:47|9.071
07:53:50|9.0656
07:53:50|9.0656
07:53:51|9.0667
07:53:52|9.0698
07:53:53|9.0698
07:53:54|9.063
07:53:55|9.0621
07:53:56|9.0728
07:53:57|9.075
07:53:58|9.0732
07:53:59|9.0742
07:54:00|9.0795
07:54:01|9.0822
07:54:02|9.0811
07:54:03|9.0788
07:54:04|9.0754
07:54:05|9.0711
07:54:06|9.0715
07:54:08|9.0661
07:54:09|9.065
07:54:10|9.0671
07:54:11|9.0673
07:54:12|9.0689
07:54:14|9.0731
07:54:15|9.067
07:54:15|9.0686
07:54:16|9.0686
07:54:18|9.0721
07:54:19|9.0721
07:54:20|9.0722
07:54:21|9.0722
07:54:22|9.0722
07:54:23|9.0698
07:54:24|9.0675
07:54:25|9.0732
07:54:25|9.0593
07:54:27|9.0529
07:54:28|9.0511
07:54:28|9.0636
07:54:30|9.0592
07:54:31|9.0574
07:54:32|9.0579
07:54:32|9.0567
07:54:34|9.0567
07:54:35|9.0581
07:54:37|9.0684
07:54:37|9.0695
07:54:39|9.0722
07:54:39|9.0771
07:54:41|9.0623
07:54:42|9.0629
07:54:43|9.0644
07:54:44|9.0644
07:54:45|9.0637
07:54:46|9.0587
07:54:46|9.054
07:54:49|9.0579
07:54:49|9.0469
07:54:50|9.0547
07:54:51|9.0547
07:54:52|9.0547
07:54:53|9.0482
07:54:54|9.0427
07:54:55|9.0384
07:54:56|9.0385
07:54:57|9.0374
07:54:58|9.0399
07:55:00|9.051
07:55:01|9.0592
07:55:02|9.0489
07:55:02|9.0507
07:55:05|9.0522
07:55:06|9.0574
07:55:07|9.0519
07:55:08|9.0508
07:55:09|9.059
07:55:10|9.059
07:55:11|9.0564
07:55:12|9.0634
07:55:13|9.0634
07:55:14|9.0661
07:55:16|9.0667
07:55:16|9.0654
07:55:17|9.0654
07:55:18|9.0669
07:55:19|9.0648
07:55:20|9.0648
07:55:21|9.0656
07:55:22|9.0657
07:55:23|9.0651
07:55:24|9.0669
07:55:25|9.0655
07:55:26|9.07
07:55:27|9.0713
07:55:28|9.0694
07:55:29|9.0694
07:55:30|9.0686
07:55:31|9.0714
07:55:32|9.0713
07:55:33|9.0735
07:55:34|9.0777
07:55:36|9.0737
07:55:37|9.0701
07:55:38|9.07
07:55:40|9.0653
07:55:41|9.0676
07:55:41|9.0676
07:55:42|9.0676
07:55:43|9.0553
07:55:45|9.0588
07:55:45|9.0588
07:55:47|9.0645
07:55:47|9.0649
07:55:49|9.0624
07:55:50|9.0639
07:55:50|9.0762
07:55:51|9.0839
07:55:53|9.0841
07:55:54|9.0853
07:55:55|9.0886
07:55:56|9.0878
07:55:57|9.0878
07:55:58|9.0878
07:55:59|9.0904
07:56:00|9.0904
07:56:01|9.0905
07:56:03|9.0944
07:56:03|9.0903
07:56:04|9.0961
07:56:05|9.1041
07:56:07|9.1018
07:56:08|9.1023
07:56:08|9.1038
07:56:10|9.0904
07:56:11|9.0902
07:56:12|9.1025
07:56:14|9.1059
07:56:14|9.1059
07:56:15|9.1059
07:56:16|9.1128
07:56:18|9.1142
07:56:19|9.1128
07:56:20|9.1128
07:56:21|9.1174
07:56:22|9.1128
07:56:23|9.1167
07:56:24|9.1163
07:56:25|9.1055
07:56:26|9.104
07:56:27|9.1028
07:56:28|9.1108
07:56:29|9.1119
07:56:30|9.1146
07:56:31|9.1065
07:56:32|9.1023
07:56:33|9.1103
07:56:34|9.1116
07:56:35|9.1116
07:56:36|9.1073
07:56:38|9.1052
07:56:38|9.1056
07:56:40|9.1089
07:56:41|9.1089
07:56:42|9.108
07:56:43|9.1002
07:56:45|9.1057
07:56:46|9.1079
07:56:47|9.1085
07:56:48|9.1086
07:56:49|9.1097
07:56:50|9.1087
07:56:51|9.1048
07:56:52|9.1057
07:56:54|9.108
07:56:55|9.1109
07:56:56|9.1087
07:56:57|9.108
07:56:58|9.1032
07:56:59|9.1029
07:56:59|9.1009
07:57:01|9.0959
07:57:02|9.0977
07:57:03|9.0977
07:57:04|9.1002
07:57:05|9.1002
07:57:07|9.099
07:57:07|9.099
07:57:09|9.099
07:57:10|9.0968
07:57:11|9.0968
07:57:12|9.1006
07:57:13|9.1048
07:57:14|9.1001
07:57:15|9.1001
07:57:16|9.0886
07:57:17|9.081
07:57:18|9.081
07:57:19|9.0886
07:57:20|9.0942
07:57:21|9.0942
07:57:22|9.0993
07:57:23|9.0938
07:57:24|9.0938
07:57:25|9.0975
07:57:26|9.0929
07:57:28|9.0929
07:57:29|9.1074
07:57:30|9.1091
07:57:30|9.1069
07:57:32|9.1147
07:57:33|9.123
07:57:34|9.126
07:57:34|9.1254
07:57:36|9.1146
07:57:37|9.1132
07:57:39|9.1092
07:57:40|9.1194
07:57:42|9.1137
07:57:43|9.1142
07:57:43|9.1061
07:57:46|9.0976
07:57:46|9.0875
07:57:47|9.0919
07:57:49|9.0887
07:57:50|9.0897
07:57:51|9.086
07:57:52|9.0844
07:57:53|9.0844
07:57:54|9.0844
07:57:55|9.0931
07:57:56|9.0882
07:57:57|9.0825
07:57:58|9.0824
07:57:59|9.0816
07:58:00|9.0825
07:58:00|9.08
07:58:03|9.0788
07:58:03|9.0742
07:58:04|9.07
07:58:05|9.0639
07:58:06|9.0644
07:58:08|9.0635
07:58:08|9.0625
07:58:10|9.0592
07:58:11|9.0602
07:58:12|9.0789
07:58:14|9.0645
07:58:14|9.0769
07:58:15|9.0778
07:58:16|9.0791
07:58:17|9.0733
07:58:18|9.0742
07:58:19|9.0819
07:58:21|9.0804
07:58:21|9.0804
07:58:23|9.0676
07:58:24|9.0687
07:58:24|9.0714
07:58:26|9.0751
07:58:27|9.0804
07:58:27|9.0814
07:58:29|9.0753
07:58:29|9.0804
07:58:31|9.0752
07:58:31|9.0733
07:58:33|9.0741
07:58:33|9.0741
07:58:34|9.0679
07:58:36|9.0656
07:58:36|9.0656
07:58:37|9.0656
07:58:39|9.0656
07:58:39|9.0655
07:58:42|9.0689
07:58:42|9.0635
07:58:43|9.0685
07:58:44|9.0761
07:58:45|9.0671
07:58:46|9.0779
07:58:47|9.0763
07:58:49|9.0763
07:58:50|9.0694
07:58:51|9.0662
07:58:52|9.0662
07:58:53|9.068
07:58:53|9.066
07:58:54|9.0601
07:58:55|9.062
07:58:57|9.0618
07:58:57|9.0621
07:58:59|9.0708
07:59:00|9.0716
07:59:02|9.0681
07:59:02|9.0681
07:59:03|9.0796
07:59:04|9.0746
07:59:05|9.0772
07:59:06|9.0759
07:59:07|9.0786
07:59:08|9.0786
07:59:09|9.0822
07:59:10|9.0864
07:59:11|9.0861
07:59:12|9.0859
07:59:13|9.0749
07:59:14|9.0662
07:59:15|9.0646
07:59:17|9.068
07:59:18|9.068
07:59:19|9.0677
07:59:19|9.0688
07:59:20|9.0688
07:59:23|9.0734
07:59:23|9.0771
07:59:24|9.0761
07:59:25|9.078
07:59:26|9.0759
07:59:27|9.0794
07:59:28|9.078
07:59:29|9.078
07:59:30|9.0774
07:59:31|9.0774
07:59:32|9.0774
07:59:33|9.0753
07:59:34|9.0771
07:59:35|9.0661
07:59:36|9.0667
07:59:37|9.066
07:59:38|9.0661
07:59:39|9.0688
07:59:40|9.0654
07:59:41|9.0669
07:59:42|9.0637
07:59:43|9.0645
07:59:44|9.0657
07:59:45|9.0609
07:59:46|9.057
07:59:47|9.0517
07:59:48|9.0644
07:59:49|9.0619
07:59:50|9.0558
07:59:51|9.0538
07:59:53|9.0528
07:59:54|9.0494
07:59:54|9.0538
07:59:56|9.0622
07:59:57|9.0622
07:59:57|9.0564
07:59:59|9.0631
08:00:00|9.043
08:00:01|9.0392
08:00:02|9.044
08:00:04|9.049
08:00:04|9.0436
08:00:06|9.0353
08:00:07|9.0262
08:00:08|9.0338
08:00:09|9.0407
08:00:10|9.0508
08:00:11|9.0375
08:00:12|9.0382
08:00:13|9.0532
08:00:13|9.0434
08:00:15|9.0456
08:00:16|9.0456
08:00:17|9.0459
08:00:18|9.0459
08:00:19|9.0539
08:00:20|9.0439
08:00:20|9.0516
08:00:22|9.0492
08:00:23|9.0488
08:00:24|9.0491
08:00:25|9.0503
08:00:26|9.0503
08:00:27|9.0504
08:00:29|9.0467
08:00:29|9.0479
08:00:30|9.0449
08:00:31|9.0471
08:00:32|9.0474
08:00:33|9.0527
08:00:34|9.0429
08:00:35|9.0382
08:00:36|9.0376
08:00:37|9.0314
08:00:38|9.0399
08:00:39|9.0398
08:00:40|9.0423
08:00:42|9.0423
08:00:43|9.041
08:00:43|9.0423
08:00:46|9.0402
08:00:47|9.0386
08:00:48|9.0404
08:00:48|9.0389
08:00:50|9.0398
08:00:50|9.0438
08:00:52|9.0473
08:00:54|9.0438
08:00:55|9.0359
08:00:56|9.0347
08:00:57|9.038
08:00:59|9.0359
08:00:59|9.0359
08:01:00|9.0359
08:01:01|9.039
08:01:02|9.042
08:01:03|9.0432
08:01:04|9.0446
08:01:05|9.0543
08:01:06|9.0593
08:01:07|9.0615
08:01:08|9.0703
08:01:09|9.0665
08:01:10|9.0732
08:01:11|9.0706
08:01:12|9.067
08:01:13|9.069
08:01:14|9.078
08:01:15|9.0796
08:01:17|9.0736
08:01:18|9.0741
08:01:18|9.0713
08:01:20|9.0694
08:01:21|9.0666
08:01:22|9.0679
08:01:23|9.0629
08:01:24|9.0629
08:01:25|9.0629
08:01:25|9.0659
08:01:27|9.0612
08:01:28|9.0661
08:01:29|9.0661
08:01:30|9.0675
08:01:31|9.0667
08:01:33|9.0598
08:01:33|9.0579
08:01:34|9.0572
08:01:35|9.0572
08:01:37|9.0619
08:01:38|9.0589
08:01:39|9.0633
08:01:40|9.0667
08:01:41|9.0688
08:01:42|9.0688
08:01:44|9.0701
08:01:45|9.0701
08:01:46|9.0705
08:01:48|9.0678
08:01:49|9.0678
08:01:51|9.0669
08:01:52|9.0707
08:01:53|9.0779
08:01:54|9.0788
08:01:56|9.0963
08:01:57|9.0959
08:01:57|9.091
08:01:59|9.0846
08:02:00|9.0871
08:02:02|9.0905
08:02:03|9.092
08:02:04|9.0913
08:02:05|9.0913
08:02:05|9.0964
08:02:07|9.096
08:02:08|9.0952
08:02:08|9.1015
08:02:10|9.1
08:02:10|9.0989
08:02:12|9.0948
08:02:13|9.0943
08:02:14|9.0909
08:02:15|9.0905
08:02:16|9.0909
08:02:16|9.1
08:02:17|9.0941
08:02:18|9.086
08:02:19|9.088
08:02:20|9.0981
08:02:21|9.0986
08:02:23|9.1041
08:02:23|9.1041
08:02:25|9.1041
08:02:25|9.1041
08:02:27|9.1071
08:02:28|9.107
08:02:29|9.1095
08:02:30|9.1042
08:02:31|9.1042
08:02:32|9.1066
08:02:33|9.1088
08:02:34|9.1088
08:02:35|9.1049
08:02:36|9.0955
08:02:37|9.0974
08:02:38|9.0982
08:02:39|9.0963
08:02:40|9.0944
08:02:41|9.0981
08:02:42|9.1088
08:02:44|9.105
08:02:45|9.1091
08:02:46|9.1091
08:02:47|9.1063
08:02:49|9.1132
08:02:50|9.11
08:02:51|9.11
08:02:53|9.1143
08:02:54|9.1167
08:02:55|9.1279
08:02:56|9.117
08:02:57|9.117
08:02:58|9.117
08:02:59|9.1184
08:03:00|9.128
08:03:01|9.1277
08:03:02|9.1279
08:03:03|9.1304
08:03:04|9.1305
08:03:05|9.1326
08:03:06|9.1354
08:03:07|9.129
08:03:08|9.1339
08:03:09|9.1339
08:03:10|9.1399
08:03:11|9.1451
08:03:12|9.1525
08:03:13|9.1556
08:03:14|9.1577
08:03:15|9.1577
08:03:16|9.1618
08:03:17|9.1745
08:03:18|9.1746
08:03:19|9.1787
08:03:20|9.1813
08:03:21|9.1867
08:03:22|9.1946
08:03:23|9.1898
08:03:24|9.1894
08:03:25|9.1921
08:03:26|9.1997
08:03:27|9.1818
08:03:28|9.1755
08:03:29|9.1818
08:03:30|9.1824
08:03:31|9.1834
08:03:32|9.1916
08:03:33|9.1922
08:03:34|9.1902
08:03:35|9.1763
08:03:36|9.173
08:03:37|9.1722
08:03:38|9.1769
08:03:39|9.1752
08:03:40|9.1712
08:03:41|9.1711
08:03:42|9.1647
08:03:44|9.1647
08:03:45|9.1652
08:03:46|9.163
08:03:48|9.1785
08:03:49|9.1673
08:03:50|9.1702
08:03:52|9.1603
08:03:52|9.1618
08:03:53|9.1658
08:03:55|9.1665
08:03:57|9.1637
08:03:58|9.1592
08:03:59|9.1606
08:04:00|9.1606
08:04:02|9.1519
08:04:03|9.152
08:04:04|9.15
08:04:05|9.1392
08:04:06|9.1451
08:04:08|9.1358
08:04:08|9.1347
08:04:09|9.1425
08:04:10|9.1337
08:04:11|9.128
08:04:12|9.1257
08:04:13|9.1266
08:04:14|9.1381
08:04:15|9.1288
08:04:16|9.1305
08:04:17|9.1318
08:04:18|9.1252
08:04:19|9.1185
08:04:20|9.1174
08:04:21|9.1166
08:04:22|9.1113
08:04:24|9.11
08:04:25|9.1103
08:04:26|9.1211
08:04:27|9.1173
08:04:28|9.1164
08:04:29|9.113
08:04:30|9.1025
08:04:31|9.1029
08:04:32|9.1029
08:04:33|9.1161
08:04:34|9.11
08:04:35|9.11
08:04:36|9.11
08:04:37|9.107
08:04:38|9.1041
08:04:39|9.1
08:04:40|9.0915
08:04:41|9.0946
08:04:42|9.0999
08:04:43|9.1
08:04:44|9.1001
08:04:46|9.0991
08:04:47|9.0991
08:04:48|9.095
08:04:49|9.0971
08:04:51|9.1012
08:04:52|9.108
08:04:54|9.1131
08:04:54|9.1155
08:04:56|9.1165
08:04:56|9.1234
08:04:58|9.1222
08:04:59|9.1181
08:05:00|9.1181
08:05:01|9.1121
08:05:03|9.1221
08:05:04|9.1227
08:05:05|9.1227
08:05:06|9.1244
08:05:07|9.1266
08:05:08|9.1323
08:05:09|9.14
08:05:10|9.1468
08:05:11|9.1513
08:05:12|9.146
08:05:13|9.1493
08:05:14|9.1447
08:05:15|9.147
08:05:16|9.1472
08:05:17|9.1481
08:05:18|9.145
08:05:19|9.1445
08:05:20|9.1445
08:05:21|9.1528
08:05:23|9.1527
08:05:23|9.1526
08:05:24|9.1598
08:05:25|9.1619
08:05:26|9.1688
08:05:28|9.1671
08:05:28|9.163
08:05:29|9.1602
08:05:30|9.1611
08:05:31|9.1629
08:05:32|9.16
08:05:33|9.1589
08:05:34|9.1669
08:05:36|9.1594
08:05:36|9.1546
08:05:38|9.1557
08:05:38|9.1599
08:05:40|9.157
08:05:41|9.1581
08:05:41|9.1519
08:05:42|9.1576
08:05:43|9.1566
08:05:45|9.16
08:05:46|9.1566
08:05:47|9.1629
08:05:49|9.1629
08:05:50|9.1557
08:05:51|9.1557
08:05:53|9.1409
08:05:54|9.15
08:05:55|9.155
08:05:56|9.1538
08:05:57|9.1496
08:05:58|9.148
08:06:00|9.1424
08:06:01|9.1424
08:06:01|9.1411
08:06:03|9.1431
08:06:05|9.1424
08:06:06|9.1424
08:06:07|9.1411
08:06:08|9.1393
08:06:09|9.1393
08:06:10|9.1462
08:06:12|9.1506
08:06:12|9.1507
08:06:13|9.1511
08:06:14|9.1464
08:06:16|9.1392
08:06:16|9.1381
08:06:18|9.1346
08:06:20|9.1388
08:06:20|9.1388
08:06:21|9.1322
08:06:22|9.1235
08:06:24|9.1224
08:06:25|9.1221
08:06:26|9.1221
08:06:27|9.1221
08:06:28|9.1173
08:06:29|9.1194
08:06:30|9.1183
08:06:30|9.1131
08:06:32|9.1086
08:06:33|9.1086
08:06:33|9.1139
08:06:36|9.1283
08:06:36|9.1259
08:06:37|9.1242
08:06:38|9.1269
08:06:39|9.1239
08:06:40|9.1209
08:06:41|9.1209
08:06:42|9.1208
08:06:43|9.1273
08:06:44|9.1275
08:06:45|9.1277
08:06:47|9.1266
08:06:48|9.1202
08:06:49|9.1192
08:06:50|9.1204
08:06:52|9.1208
08:06:53|9.1182
08:06:53|9.1148
08:06:55|9.1148
08:06:57|9.1159
08:06:57|9.1126
08:06:58|9.1107
08:07:00|9.1103
08:07:01|9.1129
08:07:02|9.1256
08:07:03|9.1295
08:07:04|9.1291
08:07:06|9.1284
08:07:06|9.1284
08:07:07|9.1289
08:07:08|9.1264
08:07:10|9.1228
08:07:11|9.1243
08:07:12|9.1215
08:07:13|9.1237
08:07:14|9.1256
08:07:15|9.1279
08:07:16|9.1182
08:07:17|9.1236
08:07:18|9.12
08:07:19|9.12
08:07:20|9.1216
08:07:21|9.1215
08:07:22|9.1268
08:07:23|9.1269
08:07:24|9.1269
08:07:25|9.1309
08:07:27|9.133
08:07:27|9.1407
08:07:28|9.1433
08:07:29|9.16
08:07:30|9.1558
08:07:31|9.1554
08:07:33|9.1554
08:07:33|9.1589
08:07:34|9.1604
08:07:36|9.1598
08:07:37|9.1598
08:07:38|9.1598
08:07:39|9.1582
08:07:40|9.1607
08:07:41|9.17
08:07:42|9.1719
08:07:43|9.1743
08:07:44|9.1833
08:07:45|9.1843
08:07:46|9.1807
08:07:47|9.1812
08:07:48|9.1899
08:07:49|9.19
08:07:50|9.1924
08:07:51|9.1916
08:07:53|9.1999
08:07:53|9.2174
08:07:55|9.216
08:07:57|9.2288
08:07:57|9.2261
08:07:58|9.2285
08:08:00|9.2334
08:08:01|9.2453
08:08:02|9.2495
08:08:03|9.2512
08:08:04|9.2578
08:08:05|9.2673
08:08:06|9.2706
08:08:08|9.2816
08:08:09|9.3182
08:08:10|9.3148
08:08:10|9.3177
08:08:12|9.3345
08:08:12|9.3409
08:08:13|9.3551
08:08:15|9.3457
08:08:15|9.3346
08:08:16|9.3492
08:08:17|9.3512
08:08:18|9.3367
08:08:19|9.3321
08:08:20|9.3318
08:08:22|9.3471
08:08:22|9.3458
08:08:23|9.3413
08:08:25|9.3363
08:08:26|9.341
08:08:26|9.3334
08:08:28|9.328
08:08:29|9.3301
08:08:30|9.3261
08:08:31|9.3379
08:08:32|9.339
08:08:33|9.3419
08:08:34|9.3498
08:08:35|9.3479
08:08:36|9.3451
08:08:37|9.3489
08:08:38|9.3521
08:08:39|9.35
08:08:40|9.355
08:08:41|9.3558
08:08:42|9.3554
08:08:43|9.351
08:08:44|9.3402
08:08:45|9.332
08:08:46|9.33
08:08:47|9.332
08:08:48|9.3262
08:08:50|9.3238
08:08:51|9.3236
08:08:53|9.3238
08:08:53|9.3205
08:08:54|9.3234
08:08:56|9.3162
08:08:57|9.3138
08:08:58|9.3112
08:09:00|9.3122
08:09:01|9.3075
08:09:02|9.3053
08:09:03|9.2993
08:09:04|9.3022
08:09:05|9.3047
08:09:06|9.2987
08:09:07|9.291
08:09:08|9.2875
08:09:09|9.2866
08:09:10|9.2936
08:09:11|9.2918
08:09:12|9.2825
08:09:14|9.2781
08:09:15|9.2763
08:09:15|9.2719
08:09:17|9.2743
08:09:18|9.263
08:09:18|9.2634
08:09:20|9.256
08:09:21|9.2633
08:09:21|9.2604
08:09:22|9.2618
08:09:23|9.26
08:09:24|9.2656
08:09:25|9.2678
08:09:26|9.2628
08:09:27|9.2632
08:09:29|9.2654
08:09:29|9.2751
08:09:30|9.2729
08:09:31|9.2808
08:09:32|9.2882
08:09:33|9.2944
08:09:34|9.295
08:09:35|9.295
08:09:37|9.2932
08:09:37|9.2947
08:09:38|9.302
08:09:40|9.302
08:09:40|9.3047
08:09:41|9.3048
08:09:42|9.3177
08:09:43|9.32
08:09:44|9.3224
08:09:45|9.3184
08:09:47|9.321
08:09:47|9.3208
08:09:48|9.3189
08:09:49|9.3297
08:09:51|9.3225
08:09:52|9.3216
08:09:54|9.3279
08:09:54|9.3268
08:09:57|9.3299
08:09:57|9.33
08:09:58|9.3334
08:09:59|9.3384
08:10:00|9.3404
08:10:01|9.3412
08:10:02|9.3373
08:10:03|9.3325
08:10:04|9.3314
08:10:05|9.3345
08:10:06|9.3383
08:10:08|9.3435
08:10:09|9.3484
08:10:10|9.3549
08:10:11|9.3487
08:10:12|9.3487
08:10:13|9.3519
08:10:15|9.3639
08:10:15|9.3665
08:10:16|9.3735
08:10:18|9.3822
08:10:19|9.3736
08:10:19|9.3693
08:10:21|9.3651
08:10:22|9.3649
08:10:23|9.3757
08:10:24|9.3773
08:10:25|9.3825
08:10:26|9.3789
08:10:28|9.3834
08:10:28|9.3822
08:10:29|9.3765
08:10:30|9.3771
08:10:31|9.3775
08:10:32|9.3662
08:10:34|9.3723
08:10:35|9.3723
08:10:36|9.3656
08:10:37|9.3628
08:10:38|9.3649
08:10:39|9.3694
08:10:40|9.3746
08:10:41|9.3742
08:10:42|9.3697
08:10:43|9.3697
08:10:44|9.3691
08:10:46|9.3691
08:10:46|9.3648
08:10:47|9.3564
08:10:48|9.3531
08:10:49|9.3606
08:10:50|9.3606
08:10:52|9.3536
08:10:54|9.3488
08:10:55|9.3449
08:10:57|9.3374
08:10:57|9.3408
08:10:58|9.3372
08:10:59|9.3417
08:11:01|9.3485
08:11:03|9.3524
08:11:03|9.3404
08:11:05|9.353
08:11:06|9.3552
08:11:07|9.3541
08:11:08|9.3541
08:11:09|9.3605
08:11:10|9.3584
08:11:11|9.3577
08:11:12|9.3516
08:11:13|9.3419
08:11:14|9.3431
08:11:15|9.3424
08:11:16|9.3392
08:11:18|9.3413
08:11:19|9.3413
08:11:19|9.3409
08:11:21|9.3396
08:11:22|9.3507
08:11:22|9.352
08:11:23|9.3407
08:11:25|9.3434
08:11:25|9.3432
08:11:26|9.3404
08:11:27|9.3404
08:11:28|9.3418
08:11:29|9.3371
08:11:31|9.3373
08:11:31|9.3334
08:11:33|9.3366
08:11:33|9.3267
08:11:34|9.3223
08:11:35|9.3184
08:11:36|9.3153
08:11:37|9.3109
08:11:39|9.3221
08:11:39|9.3231
08:11:40|9.3169
08:11:41|9.3151
08:11:43|9.3125
08:11:43|9.3144
08:11:45|9.3174
08:11:45|9.3124
08:11:47|9.3054
08:11:48|9.3
08:11:49|9.3099
08:11:50|9.3093
08:11:51|9.3064
08:11:52|9.3018
08:11:53|9.3016
08:11:54|9.3
08:11:55|9.2978
08:11:57|9.3128
08:11:58|9.3097
08:11:59|9.3054
08:12:00|9.3059
08:12:01|9.3083
08:12:02|9.3169
08:12:03|9.3195
08:12:04|9.3184
08:12:05|9.32
08:12:06|9.32
08:12:07|9.3224
08:12:08|9.3155
08:12:09|9.3153
08:12:10|9.3169
08:12:11|9.3136
08:12:12|9.3108
08:12:13|9.3108
08:12:14|9.3054
08:12:15|9.3055
08:12:16|9.306
08:12:17|9.3074
08:12:18|9.3041
08:12:19|9.3025
08:12:20|9.3038
08:12:22|9.3113
08:12:22|9.309
08:12:23|9.3121
08:12:24|9.3122
08:12:25|9.3113
08:12:26|9.3134
08:12:27|9.3156
08:12:28|9.319
08:12:30|9.3218
08:12:31|9.3251
08:12:33|9.3106
08:12:34|9.3107
08:12:34|9.3088
08:12:35|9.3069
08:12:36|9.3035
08:12:37|9.3071
08:12:38|9.3067
08:12:39|9.2973
08:12:40|9.2945
08:12:42|9.2894
08:12:42|9.2825
08:12:44|9.2833
08:12:45|9.2835
08:12:46|9.2819
08:12:47|9.2832
08:12:48|9.281
08:12:49|9.2718
08:12:50|9.2642
08:12:51|9.2491
08:12:52|9.2494
08:12:53|9.2527
08:12:54|9.2546
08:12:55|9.2608
08:12:57|9.2627
08:12:58|9.2606
08:12:59|9.2598
08:12:59|9.278
08:13:01|9.2813
08:13:02|9.2831
08:13:03|9.2699
08:13:05|9.2696
08:13:05|9.2628
08:13:06|9.2635
08:13:08|9.264
08:13:09|9.2783
08:13:09|9.2792
08:13:11|9.2778
08:13:12|9.2838
08:13:14|9.2782
08:13:15|9.2765
08:13:16|9.2736
08:13:17|9.2676
08:13:18|9.2666
08:13:19|9.2586
08:13:20|9.2549
08:13:21|9.2595
08:13:22|9.2603
08:13:24|9.2599
08:13:25|9.2565
08:13:26|9.2504
08:13:27|9.2504
08:13:28|9.2504
08:13:29|9.2504
08:13:30|9.2513
08:13:31|9.2529
08:13:32|9.2529
08:13:33|9.2548
08:13:34|9.2549
08:13:35|9.2478
08:13:36|9.2558
08:13:37|9.2565
08:13:38|9.25
08:13:39|9.25
08:13:41|9.245
08:13:42|9.2487
08:13:43|9.2417
08:13:43|9.2416
08:13:45|9.2449
08:13:45|9.2449
08:13:46|9.2355
08:13:48|9.2288
08:13:49|9.2301
08:13:50|9.2326
08:13:51|9.231
08:13:51|9.2249
08:13:53|9.2238
08:13:55|9.2215
08:13:55|9.2252
08:13:57|9.2239
08:13:57|9.2275
08:13:59|9.2271
08:13:59|9.2336
08:14:02|9.2369
08:14:03|9.2479
08:14:04|9.246
08:14:05|9.2551
08:14:06|9.249
08:14:07|9.2523
08:14:08|9.2486
08:14:08|9.2487
08:14:11|9.2507
08:14:12|9.2418
08:14:13|9.2418
08:14:14|9.2432
08:14:15|9.2443
08:14:15|9.239
08:14:17|9.2408
08:14:18|9.2321
08:14:20|9.2371
08:14:21|9.2459
08:14:22|9.2556
08:14:23|9.2583
08:14:25|9.2605
08:14:25|9.2605
08:14:26|9.2622
08:14:27|9.2622
08:14:28|9.2598
08:14:29|9.2515
08:14:31|9.2511
08:14:32|9.2484
08:14:33|9.2464
08:14:34|9.2464
08:14:35|9.247
08:14:36|9.2478
08:14:37|9.2433
08:14:38|9.2443
08:14:39|9.2469
08:14:40|9.2551
08:14:41|9.2551
08:14:42|9.256
08:14:43|9.256
08:14:44|9.2552
08:14:45|9.257
08:14:46|9.2504
08:14:47|9.2504
08:14:48|9.2478
08:14:49|9.2478
08:14:50|9.2478
08:14:51|9.2429
08:14:52|9.2411
08:14:53|9.2429
08:14:54|9.2298
08:14:55|9.2282
08:14:56|9.2343
08:14:57|9.2276
08:14:59|9.2216
08:14:59|9.2284
08:15:01|9.2335
08:15:02|9.2463
08:15:03|9.2468
08:15:04|9.247
08:15:05|9.2468
08:15:07|9.2346
08:15:08|9.2458
08:15:10|9.2524
08:15:10|9.2587
08:15:11|9.2573
08:15:13|9.2622
08:15:14|9.2664
08:15:14|9.2725
08:15:16|9.2745
08:15:17|9.2834
08:15:18|9.2906
08:15:19|9.2737
08:15:20|9.2967
08:15:21|9.3295
08:15:22|9.3285
08:15:23|9.3214
08:15:24|9.3264
08:15:25|9.3213
08:15:25|9.321
08:15:27|9.3341
08:15:28|9.3359
08:15:29|9.3239
08:15:30|9.3268
08:15:31|9.3236
08:15:32|9.3192
08:15:33|9.3251
08:15:34|9.3252
08:15:36|9.3069
08:15:37|9.3082
08:15:38|9.3118
08:15:39|9.3118
08:15:41|9.3107
08:15:41|9.3107
08:15:42|9.3182
08:15:43|9.3255
08:15:44|9.3224
08:15:45|9.3224
08:15:46|9.3343
08:15:47|9.3341
08:15:48|9.3239
08:15:49|9.3125
08:15:50|9.3182
08:15:51|9.3132
08:15:52|9.3201
08:15:53|9.3252
08:15:54|9.3251
08:15:55|9.3273
08:15:57|9.3116
08:15:58|9.3102
08:16:00|9.3222
08:16:00|9.3366
08:16:02|9.3465
08:16:03|9.3486
08:16:04|9.3454
08:16:05|9.3419
08:16:06|9.3466
08:16:07|9.3471
08:16:09|9.3517
08:16:09|9.342
08:16:10|9.3396
08:16:11|9.3413
08:16:12|9.3545
08:16:13|9.3398
08:16:14|9.3396
08:16:16|9.3405
08:16:17|9.3415
08:16:18|9.3476
08:16:19|9.339
08:16:20|9.3411
08:16:20|9.347
08:16:22|9.3499
08:16:22|9.3528
08:16:25|9.3496
08:16:25|9.3496
08:16:26|9.3426
08:16:27|9.3331
08:16:28|9.3341
08:16:29|9.3369
08:16:30|9.344
08:16:31|9.346
08:16:32|9.339
08:16:33|9.3382
08:16:34|9.3392
08:16:35|9.3302
08:16:36|9.33
08:16:37|9.3278
08:16:38|9.3213
08:16:39|9.3195
08:16:40|9.3209
08:16:41|9.3177
08:16:42|9.3157
08:16:43|9.3133
08:16:44|9.3154
08:16:45|9.3209
08:16:46|9.3158
08:16:47|9.3116
08:16:48|9.3108
08:16:49|9.3117
08:16:50|9.3075
08:16:51|9.3156
08:16:52|9.3145
08:16:53|9.3059
08:16:54|9.3058
08:16:55|9.309
08:16:56|9.3056
08:16:57|9.3012
08:16:58|9.3038
08:17:00|9.3063
08:17:00|9.2943
08:17:03|9.3005
08:17:03|9.3101
08:17:04|9.3095
08:17:05|9.3079
08:17:07|9.3021
08:17:08|9.3042
08:17:09|9.2991
08:17:10|9.2906
08:17:11|9.2963
08:17:12|9.2924
08:17:13|9.2924
08:17:15|9.2883
08:17:15|9.2926
08:17:16|9.3032
08:17:18|9.3019
08:17:19|9.2972
08:17:20|9.3016
08:17:20|9.3016
08:17:22|9.3016
08:17:23|9.3006
08:17:24|9.3014
08:17:25|9.2997
08:17:25|9.3044
08:17:26|9.3136
08:17:28|9.3148
08:17:29|9.305
08:17:30|9.305
08:17:31|9.3002
08:17:32|9.3013
08:17:34|9.2985
08:17:34|9.2901
08:17:35|9.2901
08:17:36|9.2893
08:17:37|9.2898
08:17:38|9.2925
08:17:39|9.2947
08:17:40|9.2954
08:17:41|9.2891
08:17:42|9.292
08:17:43|9.2921
08:17:44|9.2909
08:17:45|9.2919
08:17:46|9.2902
08:17:47|9.288
08:17:48|9.2801
08:17:49|9.2731
08:17:50|9.2707
08:17:51|9.2771
08:17:52|9.2796
08:17:53|9.2768
08:17:55|9.2739
08:17:56|9.2714
08:17:57|9.2714
08:17:58|9.2707
08:17:59|9.2707
08:18:00|9.2714
08:18:00|9.2721
08:18:03|9.29
08:18:04|9.291
08:18:05|9.2968
08:18:07|9.2989
08:18:07|9.3006
08:18:09|9.3006
08:18:10|9.3025
08:18:11|9.3073
08:18:12|9.3181
08:18:13|9.3226
08:18:14|9.336
08:18:16|9.3227
08:18:17|9.3222
08:18:17|9.3158
08:18:19|9.3262
08:18:19|9.3343
08:18:21|9.3338
08:18:21|9.3168
08:18:22|9.3245
08:18:24|9.3224
08:18:25|9.3257
08:18:26|9.3086
08:18:27|9.3075
08:18:28|9.3256
08:18:29|9.3138
08:18:30|9.3117
08:18:31|9.3157
08:18:32|9.3165
08:18:33|9.3187
08:18:34|9.3192
08:18:35|9.3161
08:18:36|9.3161
08:18:37|9.3113
08:18:38|9.3147
08:18:39|9.3203
08:18:40|9.3203
08:18:41|9.3155
08:18:42|9.3155
08:18:43|9.3185
08:18:44|9.3199
08:18:45|9.319
08:18:46|9.3166
08:18:47|9.3197
08:18:48|9.3221
08:18:49|9.3221
08:18:50|9.3204
08:18:51|9.3224
08:18:52|9.3208
08:18:53|9.3194
08:18:54|9.3049
08:18:55|9.2986
08:18:56|9.2978
08:18:57|9.2995
08:18:58|9.2995
08:19:00|9.2995
08:19:01|9.2995
08:19:02|9.3016
08:19:04|9.3078
08:19:05|9.3064
08:19:07|9.305
08:19:08|9.3011
08:19:09|9.3101
08:19:10|9.309
08:19:11|9.3142
08:19:12|9.3132
08:19:13|9.3164
08:19:15|9.3171
08:19:15|9.3153
08:19:17|9.3153
08:19:17|9.3067
08:19:18|9.3067
08:19:19|9.3067
08:19:21|9.3037
08:19:22|9.3027
08:19:24|9.2994
08:19:24|9.2946
08:19:26|9.292
08:19:26|9.2964
08:19:28|9.2957
08:19:28|9.2957
08:19:30|9.297
08:19:31|9.297
08:19:32|9.2988
08:19:33|9.3
08:19:34|9.3037
08:19:35|9.3044
08:19:37|9.3045
08:19:37|9.2946
08:19:38|9.2941
08:19:39|9.2928
08:19:40|9.3021
08:19:41|9.2972
08:19:43|9.3058
08:19:44|9.3092
08:19:45|9.3056
08:19:46|9.3096
08:19:47|9.3096
08:19:48|9.3096
08:19:49|9.3186
08:19:51|9.2992
08:19:51|9.3
08:19:52|9.3
08:19:53|9.2998
08:19:54|9.2988
08:19:55|9.301
08:19:56|9.301
08:19:58|9.3065
08:19:59|9.3103
08:20:00|9.3035
08:20:01|9.3035
08:20:03|9.3017
08:20:04|9.296
08:20:06|9.2923
08:20:07|9.2923
08:20:07|9.2992
08:20:08|9.3026
08:20:09|9.3026
08:20:10|9.3051
08:20:12|9.3051
08:20:13|9.301
08:20:14|9.3029
08:20:15|9.3228
08:20:16|9.3257
08:20:17|9.3284
08:20:18|9.3324
08:20:19|9.3387
08:20:20|9.343
08:20:21|9.3456
08:20:22|9.3459
08:20:23|9.3411
08:20:24|9.3297
08:20:25|9.3285
08:20:26|9.3346
08:20:27|9.3349
08:20:28|9.327
08:20:29|9.3308
08:20:30|9.3251
08:20:31|9.3307
08:20:32|9.3258
08:20:33|9.3232
08:20:34|9.3332
08:20:35|9.3318
08:20:36|9.3272
08:20:37|9.3266
08:20:38|9.3266
08:20:39|9.3286
08:20:40|9.3323
08:20:41|9.3323
08:20:42|9.3301
08:20:43|9.3322
08:20:44|9.3333
08:20:45|9.3293
08:20:46|9.3321
08:20:47|9.3366
08:20:48|9.3343
08:20:49|9.3326
08:20:50|9.3352
08:20:51|9.3332
08:20:52|9.3327
08:20:53|9.3227
08:20:54|9.3322
08:20:55|9.3317
08:20:56|9.3283
08:20:57|9.328
08:20:58|9.3249
08:20:59|9.3249
08:21:00|9.319
08:21:02|9.3309
08:21:03|9.3356
08:21:04|9.3509
08:21:05|9.3474
08:21:06|9.3527
08:21:07|9.3474
08:21:08|9.3421
08:21:09|9.3431
08:21:10|9.3418
08:21:11|9.3451
08:21:12|9.3462
08:21:13|9.3486
08:21:15|9.3406
08:21:16|9.3382
08:21:16|9.3272
08:21:18|9.3271
08:21:19|9.3297
08:21:20|9.3297
08:21:21|9.3292
08:21:22|9.3304
08:21:23|9.3329
08:21:24|9.3379
08:21:25|9.3379
08:21:26|9.3367
08:21:27|9.3379
08:21:28|9.338
08:21:29|9.3332
08:21:31|9.3289
08:21:32|9.3311
08:21:32|9.3329
08:21:33|9.3302
08:21:35|9.3282
08:21:36|9.3276
08:21:37|9.325
08:21:38|9.3235
08:21:39|9.3254
08:21:40|9.3254
08:21:41|9.3227
08:21:42|9.3227
08:21:43|9.3258
08:21:44|9.3272
08:21:45|9.3274
08:21:46|9.3274
08:21:47|9.3181
08:21:48|9.3181
08:21:49|9.3049
08:21:50|9.3024
08:21:51|9.3059
08:21:52|9.2983
08:21:53|9.3015
08:21:54|9.3074
08:21:55|9.2979
08:21:56|9.2942
08:21:57|9.286
08:21:58|9.2887
08:21:59|9.2884
08:22:00|9.2917
08:22:01|9.2854
08:22:02|9.2753
08:22:04|9.2748
08:22:05|9.2734
08:22:05|9.2886
08:22:07|9.2891
08:22:08|9.2924
08:22:09|9.2952
08:22:10|9.3031
08:22:11|9.2875
08:22:12|9.2896
08:22:13|9.2898
08:22:14|9.2935
08:22:15|9.2922
08:22:16|9.2912
08:22:18|9.2911
08:22:18|9.2901
08:22:19|9.292
08:22:20|9.3026
08:22:21|9.3026
08:22:23|9.3052
08:22:24|9.3062
08:22:25|9.3108
08:22:25|9.3067
08:22:26|9.3144
08:22:27|9.301
08:22:28|9.2954
08:22:29|9.2948
08:22:31|9.2919
08:22:31|9.295
08:22:33|9.3034
08:22:33|9.3075
08:22:35|9.2991
08:22:36|9.3063
08:22:37|9.3096
08:22:38|9.3122
08:22:39|9.3129
08:22:40|9.3132
08:22:41|9.3193
08:22:42|9.3237
08:22:43|9.3227
08:22:44|9.3234
08:22:45|9.3313
08:22:46|9.3376
08:22:47|9.3378
08:22:48|9.3407
08:22:49|9.338
08:22:50|9.336
08:22:51|9.3423
08:22:52|9.3456
08:22:53|9.3456
08:22:54|9.3519
08:22:55|9.3571
08:22:56|9.3591
08:22:57|9.356
08:22:58|9.3484
08:22:59|9.3528
08:23:00|9.3466
08:23:01|9.3413
08:23:02|9.3406
08:23:04|9.3494
08:23:05|9.353
08:23:06|9.351
08:23:07|9.3518
08:23:07|9.3602
08:23:09|9.3454
08:23:10|9.351
08:23:12|9.3409
08:23:14|9.3451
08:23:15|9.3407
08:23:15|9.353
08:23:17|9.358
08:23:18|9.3586
08:23:19|9.3584
08:23:20|9.3584
08:23:22|9.3676
08:23:22|9.3695
08:23:24|9.3721
08:23:25|9.3706
08:23:26|9.3727
08:23:27|9.3819
08:23:28|9.3755
08:23:29|9.3767
08:23:30|9.3781
08:23:30|9.3729
08:23:32|9.3741
08:23:33|9.3631
08:23:34|9.3642
08:23:34|9.3673
08:23:36|9.3688
08:23:37|9.3768
08:23:37|9.3818
08:23:39|9.3833
08:23:40|9.3832
08:23:41|9.3761
08:23:41|9.3739
08:23:43|9.3728
08:23:44|9.3762
08:23:44|9.3752
08:23:46|9.3789
08:23:46|9.3798
08:23:47|9.3813
08:23:49|9.3828
08:23:50|9.3905
08:23:51|9.39
08:23:52|9.3898
08:23:53|9.3879
08:23:54|9.3887
08:23:55|9.3902
08:23:56|9.3961
08:23:57|9.3946
08:23:58|9.392
08:23:59|9.3909
08:24:00|9.3869
08:24:01|9.3869
08:24:02|9.3778
08:24:04|9.3831
08:24:06|9.3838
08:24:07|9.3798
08:24:09|9.3721
08:24:09|9.3711
08:24:11|9.3626
08:24:12|9.3629
08:24:13|9.3664
08:24:14|9.3686
08:24:16|9.3687
08:24:17|9.3821
08:24:18|9.3901
08:24:19|9.3915
08:24:20|9.3851
08:24:21|9.3831
08:24:22|9.3916
08:24:23|9.3946
08:24:23|9.3971
08:24:25|9.3924
08:24:27|9.3791
08:24:27|9.3762
08:24:28|9.3814
08:24:29|9.3811
08:24:30|9.372
08:24:31|9.3711
08:24:32|9.3736
08:24:33|9.3657
08:24:34|9.3731
08:24:36|9.3721
08:24:36|9.3704
08:24:37|9.368
08:24:39|9.368
08:24:40|9.3688
08:24:41|9.3687
08:24:42|9.3774
08:24:43|9.3807
08:24:44|9.3856
08:24:45|9.3816
08:24:45|9.381
08:24:47|9.3936
08:24:48|9.3936
08:24:48|9.395
08:24:50|9.3989
08:24:50|9.3953
08:24:51|9.3947
08:24:52|9.3893
08:24:54|9.3893
08:24:55|9.3869
08:24:55|9.3869
08:24:57|9.3839
08:24:58|9.3839
08:24:59|9.3844
08:24:59|9.3844
08:25:00|9.3832
08:25:02|9.3699
08:25:03|9.3708
08:25:04|9.3777
08:25:06|9.3839
08:25:07|9.3938
08:25:09|9.3914
08:25:09|9.396
08:25:10|9.3953
08:25:11|9.394
08:25:12|9.4026
08:25:13|9.4062
08:25:14|9.3961
08:25:15|9.3919
08:25:17|9.3947
08:25:18|9.3917
08:25:19|9.3909
08:25:21|9.3818
08:25:21|9.3818
08:25:23|9.3836
08:25:23|9.379
08:25:24|9.3737
08:25:25|9.3725
08:25:26|9.3767
08:25:27|9.3755
08:25:28|9.3744
08:25:29|9.3699
08:25:30|9.3647
08:25:31|9.3651
08:25:33|9.3589
08:25:34|9.3565
08:25:35|9.3569
08:25:36|9.3548
08:25:36|9.3526
08:25:38|9.3497
08:25:39|9.3458
08:25:40|9.3497
08:25:41|9.3433
08:25:42|9.3454
08:25:42|9.3503
08:25:44|9.3369
08:25:45|9.3313
08:25:46|9.3346
08:25:47|9.3375
08:25:48|9.3382
08:25:49|9.3395
08:25:50|9.3373
08:25:52|9.3341
08:25:52|9.3317
08:25:53|9.3285
08:25:54|9.3285
08:25:55|9.3288
08:25:56|9.337
08:25:57|9.3313
08:25:58|9.3334
08:25:59|9.3394
08:26:00|9.3433
08:26:02|9.3496
08:26:03|9.3512
08:26:04|9.3539
08:26:05|9.3569
08:26:05|9.3692
08:26:07|9.3791
08:26:08|9.3653
08:26:10|9.3646
08:26:11|9.3771
08:26:13|9.3791
08:26:13|9.379
08:26:14|9.379
08:26:15|9.3734
08:26:16|9.3645
08:26:17|9.3664
08:26:19|9.3595
08:26:20|9.3636
08:26:21|9.3611
08:26:22|9.3612
08:26:24|9.3673
08:26:25|9.369
08:26:26|9.375
08:26:27|9.3762
08:26:28|9.3752
08:26:29|9.371
08:26:30|9.3694
08:26:31|9.3678
08:26:33|9.3687
08:26:33|9.3755
08:26:34|9.3755
08:26:36|9.3765
08:26:36|9.3765
08:26:37|9.3779
08:26:38|9.3773
08:26:39|9.3773
08:26:40|9.3709
08:26:41|9.3646
08:26:42|9.3639
08:26:43|9.3707
08:26:44|9.3691
08:26:45|9.3691
08:26:47|9.3681
08:26:48|9.3797
08:26:49|9.3867
08:26:50|9.3934
08:26:51|9.3883
08:26:52|9.3955
08:26:53|9.4014
08:26:54|9.401
08:26:55|9.401
08:26:56|9.4008
08:26:57|9.3991
08:26:58|9.4001
08:26:59|9.3973
08:27:00|9.3973
08:27:01|9.3959
08:27:02|9.4023
08:27:03|9.4085
08:27:04|9.4202
08:27:05|9.4202
08:27:06|9.4228
08:27:08|9.4318
08:27:09|9.4381
08:27:11|9.4265
08:27:12|9.4265
08:27:13|9.4208
08:27:14|9.4226
08:27:15|9.4264
08:27:16|9.4379
08:27:17|9.4331
08:27:18|9.4314
08:27:19|9.4301
08:27:20|9.4245
08:27:21|9.424
08:27:22|9.4181
08:27:23|9.4118
08:27:24|9.4162
08:27:25|9.4181
08:27:26|9.415
08:27:27|9.415
08:27:28|9.4156
08:27:29|9.4119
08:27:30|9.4097
08:27:31|9.4029
08:27:32|9.4026
08:27:33|9.4215
08:27:35|9.4177
08:27:35|9.4122
08:27:36|9.4075
08:27:37|9.4078
08:27:39|9.4078
08:27:40|9.4108
08:27:40|9.4063
08:27:41|9.403
08:27:42|9.4103
08:27:43|9.4087
08:27:45|9.4136
08:27:46|9.4127
08:27:47|9.4127
08:27:48|9.4079
08:27:49|9.4099
08:27:50|9.4025
08:27:51|9.4025
08:27:52|9.4035
08:27:53|9.4241
08:27:54|9.431
08:27:55|9.4375
08:27:56|9.4287
08:27:57|9.4191
08:27:58|9.4243
08:27:59|9.4291
08:28:00|9.4297
08:28:01|9.4327
08:28:02|9.4483
08:28:03|9.4461
08:28:04|9.4462
08:28:06|9.4477
08:28:07|9.4391
08:28:08|9.4377
08:28:09|9.4356
08:28:10|9.4389
08:28:12|9.4298
08:28:12|9.4347
08:28:13|9.4297
08:28:15|9.4232
08:28:17|9.4229
08:28:18|9.4228
08:28:19|9.4246
08:28:19|9.4413
08:28:20|9.4412
08:28:21|9.4444
08:28:23|9.4467
08:28:24|9.4344
08:28:25|9.4364
08:28:26|9.4345
08:28:28|9.44
08:28:29|9.4442
08:28:30|9.4568
08:28:31|9.4574
08:28:32|9.4539
08:28:33|9.4499
08:28:35|9.4519
08:28:35|9.4598
08:28:36|9.4611
08:28:38|9.4586
08:28:39|9.4432
08:28:40|9.4475
08:28:40|9.4448
08:28:41|9.4317
08:28:43|9.4294
08:28:44|9.4348
08:28:45|9.435
08:28:46|9.4301
08:28:47|9.4349
08:28:48|9.4331
08:28:49|9.4362
08:28:50|9.4353
08:28:51|9.4348
08:28:52|9.4269
08:28:53|9.4234
08:28:54|9.4221
08:28:55|9.4157
08:28:56|9.4143
08:28:57|9.4183
08:28:58|9.419
08:28:59|9.4187
08:29:00|9.4147
08:29:01|9.42
08:29:02|9.4154
08:29:03|9.4217
08:29:04|9.4156
08:29:05|9.4222
08:29:06|9.4316
08:29:07|9.4265
08:29:08|9.4218
08:29:09|9.4218
08:29:10|9.4191
08:29:11|9.4246
08:29:13|9.437
08:29:14|9.4383
08:29:15|9.4444
08:29:16|9.4483
08:29:17|9.4466
08:29:18|9.4437
08:29:19|9.4501
08:29:20|9.4577
08:29:21|9.4669
08:29:22|9.4624
08:29:23|9.4601
08:29:24|9.4606
08:29:25|9.4575
08:29:26|9.4653
08:29:27|9.4618
08:29:28|9.4639
08:29:29|9.4618
08:29:30|9.4594
08:29:31|9.4623
08:29:32|9.4646
08:29:34|9.4707
08:29:34|9.4707
08:29:36|9.4519
08:29:36|9.4501
08:29:37|9.457
08:29:39|9.4546
08:29:39|9.4613
08:29:41|9.4648
08:29:42|9.4633
08:29:43|9.4684
08:29:45|9.4754
08:29:46|9.476
08:29:46|9.4804
08:29:47|9.4765
08:29:49|9.481
08:29:49|9.464
08:29:51|9.4675
08:29:52|9.4574
08:29:52|9.4523
08:29:54|9.4523
08:29:54|9.4464
08:29:56|9.4466
08:29:57|9.4525
08:29:58|9.4554
08:29:59|9.4608
08:30:00|9.4568
08:30:01|9.4608
08:30:02|9.4687
08:30:03|9.4654
08:30:04|9.4838
08:30:05|9.477
08:30:06|9.4618
08:30:08|9.4576
08:30:08|9.4529
08:30:10|9.4602
08:30:11|9.4664
08:30:12|9.4721
08:30:14|9.4653
08:30:14|9.4682
08:30:16|9.4618
08:30:16|9.4645
08:30:18|9.4632
08:30:19|9.4664
08:30:19|9.4621
08:30:20|9.4783
08:30:22|9.49
08:30:23|9.4937
08:30:24|9.486
08:30:25|9.4893
08:30:26|9.4925
08:30:27|9.4884
08:30:28|9.4831
08:30:29|9.4805
08:30:30|9.4893
08:30:31|9.4869
08:30:32|9.4913
08:30:33|9.4888
08:30:35|9.49
08:30:35|9.4852
08:30:36|9.4934
08:30:37|9.4913
08:30:39|9.4986
08:30:39|9.4867
08:30:40|9.4839
08:30:41|9.4827
08:30:42|9.4827
08:30:43|9.4834
08:30:44|9.4882
08:30:45|9.4899
08:30:46|9.4932
08:30:47|9.4961
08:30:48|9.4965
08:30:50|9.4947
08:30:50|9.481
08:30:51|9.4835
08:30:52|9.4833
08:30:53|9.489
08:30:54|9.489
08:30:55|9.489
08:30:56|9.4901
08:30:58|9.4847
08:30:58|9.4885
08:30:59|9.4844
08:31:00|9.4883
08:31:01|9.493
08:31:02|9.4957
08:31:03|9.4986
08:31:05|9.4943
08:31:06|9.4958
08:31:07|9.4761
08:31:08|9.4768
08:31:09|9.4788
08:31:10|9.4883
08:31:12|9.4762
08:31:13|9.4784
08:31:14|9.4831
08:31:16|9.478
08:31:18|9.4785
08:31:19|9.4804
08:31:21|9.4857
08:31:22|9.4808
08:31:23|9.4855
08:31:25|9.4711
08:31:25|9.4731
08:31:27|9.4695
08:31:28|9.4787
08:31:29|9.4787
08:31:29|9.4675
08:31:30|9.4687
08:31:31|9.475
08:31:33|9.4653
08:31:34|9.4702
08:31:35|9.4765
08:31:36|9.4716
08:31:37|9.4686
08:31:38|9.4608
08:31:38|9.4606
08:31:40|9.4626
08:31:41|9.4606
08:31:42|9.4538
08:31:43|9.4481
08:31:44|9.4466
08:31:45|9.4387
08:31:46|9.4454
08:31:47|9.4503
08:31:48|9.4554
08:31:48|9.4571
08:31:50|9.4416
08:31:51|9.4435
08:31:52|9.4508
08:31:52|9.4394
08:31:54|9.4458
08:31:55|9.4469
08:31:56|9.4469
08:31:57|9.45
08:31:58|9.4362
08:31:59|9.4342
08:32:00|9.4323
08:32:01|9.4285
08:32:02|9.4316
08:32:03|9.4268
08:32:04|9.4259
08:32:04|9.4259
08:32:06|9.4251
08:32:06|9.4224
08:32:08|9.4224
08:32:09|9.4225
08:32:10|9.4206
08:32:11|9.4238
08:32:13|9.4183
08:32:13|9.4192
08:32:14|9.4123
08:32:15|9.4133
08:32:17|9.4058
08:32:18|9.4037
08:32:20|9.3999
08:32:20|9.4
08:32:21|9.3882
08:32:22|9.3896
08:32:23|9.3945
08:32:25|9.3972
08:32:26|9.3968
08:32:27|9.4145
08:32:28|9.4185
08:32:29|9.4097
08:32:30|9.404
08:32:31|9.4091
08:32:32|9.4091
08:32:33|9.4093
08:32:33|9.4146
08:32:34|9.4067
08:32:36|9.4105
08:32:37|9.4051
08:32:38|9.4068
08:32:39|9.3994
08:32:40|9.3989
08:32:40|9.3986
08:32:42|9.3992
08:32:43|9.401
08:32:44|9.3964
08:32:46|9.4053
08:32:46|9.4087
08:32:47|9.4087
08:32:48|9.4077
08:32:49|9.4077
08:32:50|9.4078
08:32:51|9.4032
08:32:53|9.4032
08:32:53|9.4032
08:32:54|9.4042
08:32:55|9.4042
08:32:56|9.3922
08:32:58|9.3986
08:32:58|9.3951
08:32:59|9.3952
08:33:00|9.3907
08:33:01|9.3906
08:33:03|9.3904
08:33:03|9.3907
08:33:04|9.3879
08:33:05|9.3865
08:33:06|9.3865
08:33:07|9.395
08:33:08|9.3944
08:33:10|9.3811
08:33:12|9.375
08:33:13|9.3711
08:33:14|9.3703
08:33:15|9.3703
08:33:17|9.3793
08:33:17|9.3793
08:33:18|9.3723
08:33:20|9.3702
08:33:21|9.3692
08:33:22|9.3711
08:33:23|9.3681
08:33:24|9.3653
08:33:25|9.365
08:33:26|9.364
08:33:27|9.3648
08:33:28|9.3626
08:33:29|9.3603
08:33:31|9.3549
08:33:32|9.3512
08:33:34|9.3619
08:33:34|9.3592
08:33:35|9.362
08:33:37|9.3567
08:33:38|9.3484
08:33:39|9.35
08:33:40|9.351
08:33:41|9.3426
08:33:42|9.3399
08:33:43|9.3397
08:33:44|9.3443
08:33:45|9.3339
08:33:46|9.3428
08:33:47|9.3333
08:33:48|9.3228
08:33:49|9.3262
08:33:50|9.335
08:33:51|9.3419
08:33:52|9.3398
08:33:53|9.3389
08:33:54|9.3352
08:33:55|9.3359
08:33:56|9.3384
08:33:57|9.3305
08:33:58|9.3279
08:33:59|9.3279
08:34:00|9.3279
08:34:01|9.3271
08:34:02|9.3279
08:34:03|9.3201
08:34:04|9.3207
08:34:05|9.319
08:34:07|9.3213
08:34:08|9.3242
08:34:08|9.3213
08:34:10|9.3266
08:34:11|9.3166
08:34:12|9.3308
08:34:13|9.3258
08:34:14|9.3311
08:34:16|9.3262
08:34:17|9.3262
08:34:18|9.3109
08:34:19|9.32
08:34:20|9.3222
08:34:21|9.3182
08:34:22|9.3224
08:34:23|9.3238
08:34:24|9.3205
08:34:26|9.3249
08:34:27|9.3237
08:34:28|9.3282
08:34:29|9.3282
08:34:31|9.3282
08:34:32|9.3273
08:34:33|9.3273
08:34:34|9.3269
08:34:35|9.3251
08:34:36|9.3193
08:34:37|9.3252
08:34:38|9.3351
08:34:39|9.3332
08:34:40|9.3427
08:34:41|9.3371
08:34:42|9.3414
08:34:43|9.347
08:34:44|9.3474
08:34:45|9.3414
08:34:46|9.3444
08:34:47|9.3454
08:34:48|9.3459
08:34:49|9.3496
08:34:51|9.3418
08:34:51|9.3418
08:34:52|9.3406
08:34:53|9.334
08:34:54|9.3354
08:34:55|9.3405
08:34:56|9.3405
08:34:57|9.347
08:34:58|9.3491
08:34:59|9.3491
08:35:01|9.3534
08:35:02|9.3537
08:35:03|9.3471
08:35:04|9.3421
08:35:04|9.3331
08:35:05|9.3332
08:35:07|9.3416
08:35:08|9.3404
08:35:08|9.3386
08:35:10|9.34
08:35:11|9.3432
08:35:12|9.3546
08:35:13|9.3526
08:35:14|9.3545
08:35:15|9.3551
08:35:17|9.3569
08:35:19|9.3626
08:35:20|9.3646
08:35:21|9.3665
08:35:22|9.3702
08:35:24|9.3582
08:35:24|9.3551
08:35:25|9.3551
08:35:26|9.358
08:35:27|9.3676
08:35:29|9.3672
08:35:30|9.3658
08:35:31|9.3658
08:35:31|9.3658
08:35:33|9.3728
08:35:35|9.3709
08:35:35|9.3735
08:35:36|9.3731
08:35:37|9.3795
08:35:38|9.3841
08:35:40|9.3864
08:35:41|9.3864
08:35:43|9.3876
08:35:43|9.3847
08:35:44|9.3812
08:35:46|9.3822
08:35:47|9.3734
08:35:48|9.3714
08:35:48|9.3734
08:35:50|9.3734
08:35:51|9.3734
08:35:52|9.3685
08:35:53|9.3751
08:35:54|9.3769
08:35:55|9.3769
08:35:56|9.365
08:35:57|9.3589
08:35:58|9.357
08:35:59|9.3605
08:36:00|9.3597
08:36:01|9.3626
08:36:02|9.3828
08:36:03|9.3836
08:36:04|9.383
08:36:05|9.3843
08:36:06|9.3782
08:36:07|9.3762
08:36:08|9.3804
08:36:09|9.3827
08:36:10|9.3866
08:36:11|9.3877
08:36:13|9.3674
08:36:13|9.3697
08:36:14|9.3936
08:36:16|9.3919
08:36:17|9.3941
08:36:17|9.3953
08:36:19|9.3858
08:36:20|9.3926
08:36:22|9.3868
08:36:23|9.3933
08:36:23|9.3897
08:36:24|9.3857
08:36:26|9.3857
08:36:28|9.3802
08:36:29|9.3791
08:36:30|9.3741
08:36:30|9.3753
08:36:32|9.3866
08:36:33|9.3878
08:36:33|9.3872
08:36:34|9.3852
08:36:35|9.3852
08:36:37|9.3852
08:36:37|9.382
08:36:39|9.3828
08:36:40|9.3829
08:36:40|9.3838
08:36:42|9.3849
08:36:42|9.3785
08:36:43|9.3747
08:36:45|9.3759
08:36:45|9.3759
08:36:46|9.3724
08:36:48|9.3734
08:36:49|9.3673
08:36:49|9.368
08:36:50|9.3702
08:36:51|9.3702
08:36:53|9.3684
08:36:53|9.3716
08:36:54|9.3716
08:36:56|9.3649
08:36:57|9.36
08:36:58|9.3574
08:36:59|9.3574
08:37:00|9.3587
08:37:01|9.3599
08:37:02|9.3642
08:37:03|9.3448
08:37:04|9.3491
08:37:05|9.3448
08:37:06|9.344
08:37:07|9.3401
08:37:09|9.3383
08:37:09|9.3331
08:37:10|9.3292
08:37:11|9.3264
08:37:13|9.3241
08:37:13|9.3316
08:37:14|9.3358
08:37:15|9.3358
08:37:17|9.3228
08:37:19|9.3146
08:37:20|9.3113
08:37:21|9.329
08:37:22|9.3274
08:37:24|9.3189
08:37:25|9.3264
08:37:26|9.3237
08:37:27|9.3194
08:37:28|9.3193
08:37:30|9.3264
08:37:32|9.3289
08:37:33|9.3377
08:37:33|9.3401
08:37:34|9.3383
08:37:37|9.3424
08:37:37|9.3424
08:37:38|9.3424
08:37:39|9.3432
08:37:40|9.3362
08:37:41|9.3396
08:37:42|9.3396
08:37:43|9.3416
08:37:44|9.3433
08:37:45|9.3437
08:37:46|9.3443
08:37:47|9.3432
08:37:48|9.3459
08:37:49|9.3487
08:37:50|9.3487
08:37:51|9.351
08:37:52|9.3578
08:37:53|9.3578
08:37:54|9.354
08:37:55|9.354
08:37:56|9.3523
08:37:57|9.3523
08:37:59|9.3545
08:37:59|9.3545
08:38:00|9.3531
08:38:01|9.3446
08:38:03|9.3378
08:38:04|9.3378
08:38:05|9.3315
08:38:06|9.3357
08:38:08|9.3371
08:38:08|9.337
08:38:09|9.3369
08:38:10|9.3371
08:38:12|9.3388
08:38:12|9.3342
08:38:13|9.3333
08:38:15|9.336
08:38:16|9.336
08:38:16|9.3359
08:38:19|9.3387
08:38:19|9.3387
08:38:21|9.33
08:38:23|9.3314
08:38:23|9.3314
08:38:25|9.3259
08:38:26|9.3214
08:38:27|9.3242
08:38:28|9.3231
08:38:28|9.3155
08:38:30|9.3223
08:38:32|9.3359
08:38:33|9.3358
08:38:34|9.3401
08:38:36|9.342
08:38:36|9.3402
08:38:37|9.3465
08:38:38|9.3499
08:38:40|9.3472
08:38:41|9.3472
08:38:42|9.3476
08:38:43|9.3483
08:38:44|9.3428
08:38:46|9.3487
08:38:46|9.3487
08:38:48|9.3514
08:38:49|9.3522
08:38:50|9.3475
08:38:51|9.34
08:38:52|9.3444
08:38:53|9.344
08:38:54|9.3449
08:38:55|9.3519
08:38:56|9.3519
08:38:57|9.3478
08:38:58|9.3478
08:38:59|9.3475
08:39:00|9.3475
08:39:01|9.3475
08:39:02|9.3505
08:39:04|9.3448
08:39:04|9.3427
08:39:05|9.34
08:39:07|9.3321
08:39:07|9.3332
08:39:08|9.3372
08:39:09|9.3391
08:39:10|9.3376
08:39:11|9.3376
08:39:12|9.3325
08:39:13|9.331
08:39:14|9.3317
08:39:15|9.334
08:39:16|9.334
08:39:17|9.334
08:39:19|9.334
08:39:20|9.3261
08:39:21|9.3271
08:39:22|9.3278
08:39:23|9.3223
08:39:25|9.3163
08:39:26|9.3161
08:39:27|9.318
08:39:28|9.3203
08:39:29|9.3203
08:39:30|9.3206
08:39:31|9.3275
08:39:32|9.3238
08:39:33|9.3238
08:39:34|9.3293
08:39:35|9.3204
08:39:37|9.3206
08:39:38|9.3182
08:39:38|9.3268
08:39:39|9.3294
08:39:40|9.3312
08:39:42|9.3264
08:39:42|9.329
08:39:44|9.3312
08:39:45|9.3362
08:39:45|9.3361
08:39:46|9.3389
08:39:48|9.3393
08:39:49|9.3393
08:39:49|9.3393
08:39:50|9.3392
08:39:53|9.3459
08:39:53|9.3482
08:39:54|9.3445
08:39:55|9.3445
08:39:56|9.3439
08:39:58|9.3442
08:39:59|9.3442
08:40:00|9.343
08:40:01|9.3398
08:40:02|9.3428
08:40:03|9.3449
08:40:05|9.3449
08:40:05|9.3407
08:40:06|9.3407
08:40:07|9.3336
08:40:08|9.3346
08:40:09|9.3304
08:40:10|9.3304
08:40:11|9.338
08:40:12|9.3393
08:40:13|9.3404
08:40:14|9.331
08:40:16|9.3283
08:40:16|9.3283
08:40:18|9.3283
08:40:19|9.3283
08:40:20|9.3283
08:40:21|9.329
08:40:23|9.3264
08:40:24|9.323
08:40:25|9.323
08:40:27|9.3233
08:40:28|9.3233
08:40:29|9.3233
08:40:31|9.3175
08:40:32|9.3175
08:40:33|9.3188
08:40:34|9.3188
08:40:35|9.3132
08:40:36|9.3132
08:40:37|9.3109
08:40:38|9.3095
08:40:39|9.3095
08:40:40|9.3084
08:40:41|9.3041
08:40:43|9.3054
08:40:44|9.3003
08:40:45|9.2966
08:40:46|9.299
08:40:48|9.3009
08:40:49|9.3044
08:40:50|9.3065
08:40:50|9.3055
08:40:51|9.3066
08:40:52|9.3009
08:40:53|9.3009
08:40:55|9.307
08:40:56|9.306
08:40:57|9.3136
08:40:57|9.3064
08:40:58|9.3034
08:40:59|9.301
08:41:01|9.3086
08:41:01|9.3211
08:41:02|9.3221
08:41:04|9.329
08:41:04|9.3253
08:41:06|9.3287
08:41:07|9.3224
08:41:08|9.3212
08:41:09|9.3212
08:41:10|9.3218
08:41:11|9.3164
08:41:13|9.3226
08:41:14|9.3195
08:41:14|9.3195
08:41:15|9.3185
08:41:17|9.3095
08:41:17|9.3049
08:41:19|9.3123
08:41:20|9.3113
08:41:21|9.3018
08:41:22|9.3022
08:41:24|9.2986
08:41:24|9.3022
08:41:26|9.3134
08:41:28|9.3181
08:41:29|9.3132
08:41:31|9.3179
08:41:32|9.3175
08:41:33|9.3175
08:41:34|9.3158
08:41:36|9.3128
08:41:36|9.3128
08:41:38|9.3144
08:41:39|9.314
08:41:40|9.3164
08:41:41|9.3156
08:41:43|9.3077
08:41:44|9.3062
08:41:44|9.3035
08:41:45|9.3035
08:41:47|9.3028
08:41:48|9.3028
08:41:49|9.3028
08:41:50|9.307
08:41:51|9.3065
08:41:52|9.3065
08:41:53|9.3069
08:41:54|9.3128
08:41:55|9.3138
08:41:56|9.3155
08:41:57|9.3096
08:41:58|9.307
08:41:59|9.307
08:42:00|9.307
08:42:01|9.307
08:42:02|9.3128
08:42:03|9.3041
08:42:04|9.3018
08:42:05|9.3001
08:42:06|9.3001
08:42:07|9.2986
08:42:08|9.2986
08:42:10|9.2925
08:42:10|9.287
08:42:11|9.2845
08:42:13|9.2845
08:42:13|9.2843
08:42:15|9.2913
08:42:16|9.3026
08:42:17|9.3002
08:42:18|9.3031
08:42:19|9.3
08:42:20|9.293
08:42:21|9.2961
08:42:22|9.2944
08:42:23|9.2846
08:42:24|9.2898
08:42:25|9.2896
08:42:26|9.2896
08:42:27|9.292
08:42:28|9.2849
08:42:29|9.2919
08:42:31|9.284
08:42:32|9.284
08:42:33|9.2813
08:42:34|9.2813
08:42:36|9.2831
08:42:37|9.287
08:42:38|9.2858
08:42:39|9.2906
08:42:40|9.2884
08:42:41|9.2884
08:42:42|9.2884
08:42:43|9.2929
08:42:44|9.2929
08:42:45|9.2927
08:42:46|9.2927
08:42:47|9.2922
08:42:48|9.2979
08:42:49|9.3
08:42:50|9.3009
08:42:51|9.3031
08:42:52|9.3045
08:42:53|9.2992
08:42:54|9.2979
08:42:55|9.2979
08:42:56|9.3029
08:42:57|9.3031
08:42:58|9.3045
08:42:59|9.3055
08:43:00|9.3055
08:43:01|9.3059
08:43:02|9.314
08:43:03|9.3151
08:43:04|9.3176
08:43:06|9.3225
08:43:06|9.3196
08:43:07|9.3189
08:43:09|9.3189
08:43:10|9.3189
08:43:10|9.3148
08:43:11|9.3148
08:43:12|9.3057
08:43:14|9.3002
08:43:15|9.2887
08:43:15|9.2936
08:43:17|9.28
08:43:18|9.2873
08:43:19|9.2945
08:43:20|9.2945
08:43:21|9.2867
08:43:22|9.2921
08:43:23|9.2857
08:43:25|9.2905
08:43:26|9.2775
08:43:27|9.2802
08:43:29|9.2739
08:43:30|9.2703
08:43:31|9.2678
08:43:32|9.2655
08:43:33|9.2645
08:43:34|9.2624
08:43:35|9.2642
08:43:36|9.2615
08:43:37|9.2632
08:43:38|9.2653
08:43:39|9.2676
08:43:40|9.2708
08:43:42|9.269
08:43:42|9.2742
08:43:43|9.2729
08:43:46|9.2688
08:43:46|9.2671
08:43:47|9.2657
08:43:49|9.2586
08:43:50|9.2573
08:43:51|9.2602
08:43:52|9.2602
08:43:53|9.2574
08:43:54|9.2564
08:43:55|9.2602
08:43:55|9.2541
08:43:57|9.2532
08:43:57|9.2464
08:43:59|9.2468
08:44:00|9.2346
08:44:01|9.2377
08:44:03|9.2448
08:44:03|9.2478
08:44:04|9.2638
08:44:05|9.2703
08:44:06|9.2693
08:44:07|9.2763
08:44:08|9.2739
08:44:09|9.281
08:44:10|9.2817
08:44:11|9.2817
08:44:12|9.2769
08:44:13|9.2751
08:44:15|9.2691
08:44:15|9.281
08:44:16|9.2855
08:44:17|9.2884
08:44:18|9.2931
08:44:19|9.2919
08:44:20|9.2934
08:44:21|9.2951
08:44:22|9.2969
08:44:24|9.3
08:44:25|9.3
08:44:27|9.2972
08:44:27|9.2972
08:44:29|9.3046
08:44:29|9.3006
08:44:31|9.3015
08:44:32|9.3015
08:44:32|9.3015
08:44:34|9.306
08:44:36|9.3024
08:44:36|9.3029
08:44:38|9.3016
08:44:39|9.2973
08:44:40|9.2973
08:44:41|9.2981
08:44:41|9.2982
08:44:43|9.2976
08:44:44|9.2953
08:44:45|9.2953
08:44:46|9.2953
08:44:46|9.3032
08:44:48|9.3061
08:44:49|9.3032
08:44:49|9.3057
08:44:51|9.3057
08:44:51|9.3035
08:44:52|9.3035
08:44:53|9.3045
08:44:55|9.3045
08:44:56|9.3045
08:44:57|9.3045
08:44:58|9.3034
08:44:59|9.3
08:44:59|9.2894
08:45:02|9.2961
08:45:02|9.3104
08:45:03|9.3126
08:45:05|9.3115
08:45:06|9.3114
08:45:07|9.3139
08:45:08|9.32
08:45:09|9.3203
08:45:10|9.3166
08:45:11|9.3118
08:45:12|9.3144
08:45:13|9.3124
08:45:14|9.3118
08:45:14|9.309
08:45:16|9.2995
08:45:17|9.2993
08:45:18|9.2966
08:45:19|9.2996
08:45:20|9.3022
08:45:21|9.301
08:45:21|9.2992
08:45:23|9.2969
08:45:24|9.2986
08:45:26|9.2942
08:45:26|9.2955
08:45:27|9.2964
08:45:29|9.2888
08:45:30|9.2785
08:45:31|9.2711
08:45:32|9.2713
08:45:33|9.2708
08:45:34|9.2708
08:45:35|9.2686
08:45:36|9.2743
08:45:37|9.2752
08:45:38|9.2752
08:45:39|9.2702
08:45:40|9.2679
08:45:41|9.2622
08:45:42|9.2632
08:45:43|9.2589
08:45:44|9.2586
08:45:45|9.2582
08:45:46|9.2502
08:45:47|9.2528
08:45:48|9.25
08:45:49|9.2497
08:45:50|9.2501
08:45:51|9.2471
08:45:52|9.2566
08:45:53|9.2525
08:45:55|9.2547
08:45:55|9.2539
08:45:56|9.2473
08:45:58|9.2442
08:45:58|9.2455
08:45:59|9.248
08:46:01|9.248
08:46:01|9.2472
08:46:03|9.2468
08:46:04|9.2476
08:46:05|9.2469
08:46:06|9.245
08:46:07|9.2436
08:46:08|9.2402
08:46:09|9.234
08:46:10|9.2328
08:46:11|9.2357
08:46:12|9.2354
08:46:13|9.2371
08:46:14|9.2362
08:46:16|9.2316
08:46:17|9.2311
08:46:18|9.2386
08:46:19|9.2405
08:46:20|9.2405
08:46:21|9.2366
08:46:22|9.2474
08:46:23|9.2495
08:46:24|9.2475
08:46:25|9.2444
08:46:27|9.2442
08:46:27|9.2358
08:46:29|9.2339
08:46:29|9.2316
08:46:30|9.2377
08:46:32|9.2323
08:46:33|9.24
08:46:35|9.24
08:46:36|9.2331
08:46:37|9.2318
08:46:38|9.2307
08:46:39|9.2293
08:46:41|9.2342
08:46:42|9.2318
08:46:43|9.2321
08:46:44|9.2284
08:46:45|9.2345
08:46:46|9.2309
08:46:47|9.2234
08:46:49|9.2211
08:46:49|9.2233
08:46:51|9.2198
08:46:52|9.2198
08:46:52|9.2297
08:46:53|9.2234
08:46:55|9.2191
08:46:55|9.2358
08:46:56|9.2323
08:46:57|9.2355
08:46:59|9.2403
08:47:00|9.2393
08:47:00|9.2395
08:47:01|9.2457
08:47:03|9.2458
08:47:03|9.2418
08:47:04|9.245
08:47:06|9.2446
08:47:06|9.2392
08:47:07|9.2369
08:47:08|9.2378
08:47:10|9.243
08:47:11|9.2499
08:47:12|9.25
08:47:12|9.2588
08:47:13|9.2641
08:47:15|9.2593
08:47:16|9.2591
08:47:17|9.2674
08:47:18|9.2633
08:47:19|9.2604
08:47:20|9.265
08:47:21|9.269
08:47:22|9.2691
08:47:23|9.2741
08:47:24|9.2765
08:47:26|9.2735
08:47:26|9.267
08:47:28|9.2691
08:47:29|9.27
08:47:30|9.2718
08:47:32|9.2718
08:47:32|9.2759
08:47:34|9.2757
08:47:34|9.2717
08:47:36|9.2717
08:47:36|9.2714
08:47:38|9.2642
08:47:39|9.2753
08:47:40|9.2753
08:47:41|9.2709
08:47:42|9.2703
08:47:44|9.2746
08:47:45|9.2747
08:47:45|9.2833
08:47:46|9.28
08:47:48|9.28
08:47:49|9.28
08:47:49|9.2817
08:47:50|9.2829
08:47:52|9.2837
08:47:52|9.2879
08:47:54|9.2879
08:47:54|9.2892
08:47:55|9.2903
08:47:56|9.2825
08:47:57|9.2825
08:47:58|9.2825
08:47:59|9.2825
08:48:01|9.2753
08:48:02|9.2811
08:48:03|9.2811
08:48:04|9.2804
08:48:05|9.2827
08:48:06|9.2827
08:48:07|9.2919
08:48:08|9.2864
08:48:09|9.2871
08:48:10|9.2871
08:48:11|9.2868
08:48:12|9.2814
08:48:13|9.2851
08:48:14|9.2854
08:48:15|9.2856
08:48:16|9.2856
08:48:17|9.2856
08:48:18|9.2815
08:48:19|9.2795
08:48:20|9.2795
08:48:21|9.2827
08:48:22|9.2871
08:48:23|9.2847
08:48:24|9.2847
08:48:25|9.2863
08:48:26|9.2863
08:48:27|9.2892
08:48:28|9.2892
08:48:29|9.2892
08:48:30|9.2901
08:48:31|9.2934
08:48:33|9.2989
08:48:33|9.2989
08:48:35|9.3005
08:48:36|9.3076
08:48:37|9.3069
08:48:38|9.3025
08:48:40|9.3093
08:48:40|9.3125
08:48:41|9.3151
08:48:43|9.3058
08:48:44|9.3058
08:48:44|9.3087
08:48:45|9.3048
08:48:47|9.3
08:48:48|9.3
08:48:48|9.299
08:48:50|9.302
08:48:51|9.2902
08:48:51|9.2884
08:48:52|9.2869
08:48:53|9.2821
08:48:55|9.2878
08:48:56|9.2853
08:48:57|9.2744
08:48:58|9.2735
08:48:59|9.2728
08:49:00|9.266
08:49:01|9.2746
08:49:02|9.2706
08:49:03|9.2709
08:49:04|9.2682
08:49:05|9.2645
08:49:07|9.2649
08:49:08|9.2649
08:49:10|9.2661
08:49:11|9.2671
08:49:12|9.2689
08:49:12|9.2683
08:49:13|9.2643
08:49:15|9.2632
08:49:16|9.2653
08:49:16|9.2617
08:49:18|9.2598
08:49:18|9.265
08:49:20|9.2612
08:49:21|9.2572
08:49:21|9.2558
08:49:23|9.2542
08:49:24|9.25
08:49:25|9.2489
08:49:26|9.2559
08:49:27|9.2514
08:49:27|9.2556
08:49:29|9.2593
08:49:31|9.2533
08:49:32|9.2523
08:49:34|9.2523
08:49:34|9.2523
08:49:35|9.2514
08:49:36|9.2464
08:49:37|9.2518
08:49:39|9.2518
08:49:40|9.2538
08:49:41|9.2559
08:49:41|9.2525
08:49:44|9.2514
08:49:44|9.2514
08:49:45|9.2489
08:49:46|9.2543
08:49:48|9.2619
08:49:48|9.2605
08:49:49|9.2669
08:49:51|9.2673
08:49:52|9.2641
08:49:53|9.2641
08:49:54|9.26
08:49:55|9.2584
08:49:56|9.259
08:49:57|9.2632
08:49:58|9.2667
08:49:59|9.2681
08:50:00|9.2625
08:50:01|9.2681
08:50:02|9.2681
08:50:03|9.2587
08:50:04|9.2521
08:50:04|9.2539
08:50:06|9.2574
08:50:07|9.2631
08:50:08|9.2729
08:50:09|9.2833
08:50:10|9.279
08:50:11|9.2723
08:50:11|9.2848
08:50:12|9.2854
08:50:14|9.2898
08:50:14|9.2888
08:50:15|9.2867
08:50:16|9.2858
08:50:17|9.2858
08:50:19|9.3011
08:50:20|9.2957
08:50:21|9.2896
08:50:22|9.2965
08:50:23|9.2924
08:50:24|9.2928
08:50:25|9.2935
08:50:25|9.2964
08:50:27|9.2962
08:50:28|9.2931
08:50:28|9.2931
08:50:31|9.2929
08:50:32|9.2929
08:50:33|9.2997
08:50:34|9.3018
08:50:35|9.3049
08:50:35|9.3022
08:50:37|9.3048
08:50:39|9.3057
08:50:40|9.3057
08:50:41|9.3057
08:50:42|9.3064
08:50:43|9.2991
08:50:44|9.2991
08:50:45|9.304
08:50:46|9.2938
08:50:47|9.2938
08:50:48|9.2991
08:50:49|9.2991
08:50:51|9.3029
08:50:51|9.2975
08:50:52|9.2977
08:50:53|9.299
08:50:54|9.2985
08:50:56|9.2932
08:50:56|9.2932
08:50:58|9.2847
08:50:59|9.2847
08:50:59|9.2847
08:51:01|9.2941
08:51:02|9.2885
08:51:03|9.285
08:51:05|9.2817
08:51:05|9.2811
08:51:06|9.2797
08:51:07|9.2769
08:51:08|9.2742
08:51:09|9.2716
08:51:10|9.2835
08:51:11|9.2815
08:51:12|9.2778
08:51:13|9.278
08:51:14|9.2754
08:51:15|9.2702
08:51:16|9.2669
08:51:17|9.2733
08:51:18|9.2733
08:51:19|9.2733
08:51:20|9.2733
08:51:22|9.2739
08:51:23|9.2739
08:51:24|9.2739
08:51:24|9.2773
08:51:26|9.2789
08:51:27|9.2773
08:51:27|9.2794
08:51:28|9.2765
08:51:29|9.2726
08:51:31|9.2699
08:51:31|9.2724
08:51:32|9.2724
08:51:35|9.2697
08:51:36|9.2706
08:51:38|9.2714
08:51:38|9.2751
08:51:40|9.2751
08:51:40|9.2751
08:51:42|9.278
08:51:42|9.278
08:51:44|9.2813
08:51:45|9.2812
08:51:46|9.2841
08:51:47|9.2812
08:51:48|9.2812
08:51:49|9.2772
08:51:50|9.2754
08:51:52|9.2754
08:51:52|9.2754
08:51:53|9.2782
08:51:54|9.2872
08:51:55|9.2897
08:51:57|9.2897
08:51:58|9.2878
08:51:59|9.2878
08:52:01|9.2682
08:52:02|9.263
08:52:03|9.2652
08:52:04|9.2631
08:52:05|9.2663
08:52:06|9.2644
08:52:07|9.2589
08:52:08|9.2589
08:52:09|9.2589
08:52:10|9.2594
08:52:11|9.2564
08:52:12|9.25
08:52:13|9.2498
08:52:14|9.2705
08:52:15|9.2692
08:52:16|9.2733
08:52:17|9.2648
08:52:18|9.27
08:52:19|9.2726
08:52:20|9.2791
08:52:22|9.2731
08:52:23|9.2775
08:52:24|9.2775
08:52:25|9.2773
08:52:26|9.2805
08:52:27|9.2829
08:52:28|9.2747
08:52:29|9.2824
08:52:30|9.2824
08:52:32|9.2834
08:52:33|9.2879
08:52:34|9.2885
08:52:35|9.2884
08:52:36|9.279
08:52:37|9.279
08:52:38|9.279
08:52:40|9.2754
08:52:42|9.2764
08:52:42|9.2772
08:52:43|9.2774
08:52:45|9.276
08:52:45|9.2692
08:52:47|9.2707
08:52:48|9.2695
08:52:49|9.2622
08:52:49|9.2621
08:52:51|9.2599
08:52:52|9.2547
08:52:53|9.2536
08:52:54|9.2461
08:52:56|9.2578
08:52:56|9.2578
08:52:57|9.2537
08:52:58|9.249
08:52:59|9.2491
08:53:00|9.2441
08:53:01|9.244
08:53:02|9.2489
08:53:03|9.2483
08:53:04|9.2498
08:53:05|9.2545
08:53:06|9.2598
08:53:07|9.2641
08:53:08|9.2677
08:53:09|9.2663
08:53:10|9.256
08:53:11|9.2512
08:53:12|9.2512
08:53:13|9.2486
08:53:14|9.2444
08:53:16|9.2441
08:53:17|9.2441
08:53:18|9.2369
08:53:19|9.2351
08:53:20|9.239
08:53:21|9.2384
08:53:22|9.235
08:53:23|9.2348
08:53:24|9.2348
08:53:25|9.2348
08:53:26|9.2342
08:53:27|9.2342
08:53:28|9.2406
08:53:29|9.2371
08:53:30|9.2294
08:53:31|9.2262
08:53:32|9.217
08:53:34|9.217
08:53:35|9.2174
08:53:37|9.2182
08:53:38|9.2062
08:53:39|9.2069
08:53:40|9.2027
08:53:41|9.1998
08:53:42|9.2059
08:53:43|9.2075
08:53:44|9.2103
08:53:45|9.2103
08:53:46|9.2096
08:53:47|9.2036
08:53:48|9.2019
08:53:49|9.2021
08:53:50|9.2002
08:53:51|9.2077
08:53:52|9.2041
08:53:53|9.214
08:53:54|9.2157
08:53:55|9.2139
08:53:57|9.2064
08:53:58|9.2073
08:53:59|9.2119
08:54:00|9.2137
08:54:01|9.2154
08:54:01|9.2177
08:54:02|9.209
08:54:04|9.2137
08:54:05|9.2184
08:54:05|9.2254
08:54:06|9.2276
08:54:08|9.2276
08:54:08|9.2245
08:54:10|9.2248
08:54:10|9.2277
08:54:12|9.2277
08:54:13|9.2309
08:54:14|9.2248
08:54:15|9.2212
08:54:16|9.2283
08:54:17|9.2304
08:54:18|9.2312
08:54:19|9.2346
08:54:20|9.239
08:54:21|9.233
08:54:22|9.2387
08:54:23|9.2421
08:54:24|9.2401
08:54:25|9.2458
08:54:26|9.2473
08:54:27|9.2434
08:54:28|9.2424
08:54:29|9.2386
08:54:30|9.2386
08:54:31|9.2373
08:54:32|9.2383
08:54:33|9.2383
08:54:34|9.2383
08:54:36|9.232
08:54:37|9.2342
08:54:39|9.2342
08:54:40|9.24
08:54:41|9.24
08:54:42|9.2325
08:54:43|9.2268
08:54:45|9.2347
08:54:46|9.2398
08:54:46|9.2411
08:54:47|9.2411
08:54:49|9.2411
08:54:50|9.2405
08:54:51|9.234
08:54:53|9.2331
08:54:54|9.2331
08:54:55|9.2331
08:54:56|9.2331
08:54:56|9.2349
08:54:57|9.2379
08:54:58|9.2316
08:54:59|9.2316
08:55:00|9.2289
08:55:02|9.22
08:55:03|9.2212
08:55:04|9.2178
08:55:05|9.2236
08:55:06|9.2278
08:55:07|9.2332
08:55:08|9.2418
08:55:09|9.2427
08:55:11|9.2499
08:55:11|9.25
08:55:12|9.252
08:55:14|9.2542
08:55:15|9.2505
08:55:16|9.2458
08:55:17|9.2381
08:55:18|9.2381
08:55:19|9.2472
08:55:20|9.2551
08:55:21|9.2522
08:55:22|9.2575
08:55:23|9.2619
08:55:24|9.2574
08:55:25|9.262
08:55:26|9.2571
08:55:27|9.2557
08:55:28|9.2554
08:55:29|9.2541
08:55:30|9.2598
08:55:31|9.2619
08:55:32|9.2682
08:55:33|9.2682
08:55:34|9.2676
08:55:35|9.2676
08:55:37|9.2689
08:55:38|9.2649
08:55:39|9.2605
08:55:41|9.268
08:55:41|9.2687
08:55:43|9.2687
08:55:44|9.2687
08:55:45|9.2725
08:55:46|9.2725
08:55:46|9.2715
08:55:47|9.2719
08:55:48|9.2719
08:55:50|9.2727
08:55:51|9.2655
08:55:51|9.2635
08:55:53|9.2635
08:55:53|9.2628
08:55:55|9.2637
08:55:56|9.2622
08:55:57|9.2582
08:55:58|9.2527
08:55:59|9.2526
08:56:00|9.2531
08:56:01|9.2551
08:56:02|9.2551
08:56:03|9.2596
08:56:04|9.2612
08:56:05|9.264
08:56:05|9.266
08:56:08|9.2702
08:56:08|9.2706
08:56:09|9.2693
08:56:10|9.263
08:56:11|9.263
08:56:12|9.2684
08:56:13|9.2644
08:56:14|9.2643
08:56:15|9.2586
08:56:16|9.2632
08:56:17|9.2658
08:56:18|9.2658
08:56:19|9.2658
08:56:20|9.2658
08:56:21|9.2683
08:56:22|9.2741
08:56:23|9.2764
08:56:24|9.2718
08:56:26|9.2723
08:56:27|9.2723
08:56:27|9.2696
08:56:29|9.2718
08:56:30|9.2739
08:56:31|9.2739
08:56:32|9.2739
08:56:33|9.2746
08:56:34|9.2746
08:56:35|9.28
08:56:37|9.2663
08:56:37|9.2663
08:56:38|9.2703
08:56:40|9.2649
08:56:42|9.2638
08:56:42|9.2659
08:56:44|9.2657
08:56:46|9.2657
08:56:46|9.268
08:56:48|9.2691
08:56:48|9.2691
08:56:49|9.2691
08:56:50|9.2698
08:56:52|9.2613
08:56:53|9.2613
08:56:55|9.2613
08:56:55|9.2613
08:56:56|9.2656
08:56:57|9.2671
08:56:58|9.2689
08:56:59|9.2689
08:57:01|9.2689
08:57:02|9.2689
08:57:03|9.2689
08:57:04|9.2612
08:57:06|9.2544
08:57:06|9.2594
08:57:07|9.2639
08:57:08|9.2646
08:57:09|9.2667
08:57:10|9.2641
08:57:11|9.2721
08:57:12|9.2736
08:57:13|9.2767
08:57:14|9.2777
08:57:15|9.2808
08:57:16|9.2786
08:57:17|9.2764
08:57:18|9.2751
08:57:19|9.2751
08:57:20|9.2832
08:57:21|9.2881
08:57:22|9.2904
08:57:23|9.2952
08:57:24|9.2916
08:57:25|9.2916
08:57:26|9.2811
08:57:27|9.2894
08:57:28|9.2894
08:57:29|9.2722
08:57:30|9.2685
08:57:31|9.2673
08:57:32|9.2738
08:57:33|9.2604
08:57:34|9.2654
08:57:35|9.2635
08:57:36|9.2635
08:57:38|9.2679
08:57:40|9.2682
08:57:41|9.267
08:57:42|9.265
08:57:42|9.2698
08:57:44|9.2698
08:57:45|9.2723
08:57:46|9.2734
08:57:47|9.2735
08:57:48|9.27
08:57:50|9.2726
08:57:50|9.2735
08:57:51|9.2741
08:57:52|9.2777
08:57:53|9.2829
08:57:55|9.2791
08:57:55|9.2803
08:57:56|9.2796
08:57:58|9.2796
08:58:00|9.2792
08:58:00|9.2778
08:58:02|9.2778
08:58:03|9.2855
08:58:04|9.2845
08:58:06|9.2917
08:58:07|9.2939
08:58:07|9.2943
08:58:10|9.2986
08:58:10|9.2999
08:58:11|9.2949
08:58:12|9.3
08:58:13|9.3
08:58:14|9.2955
08:58:15|9.2955
08:58:16|9.2944
08:58:17|9.2956
08:58:18|9.2991
08:58:19|9.2999
08:58:20|9.2977
08:58:21|9.2977
08:58:22|9.3027
08:58:23|9.3032
08:58:24|9.3031
08:58:26|9.3032
08:58:26|9.3042
08:58:27|9.3099
08:58:28|9.3129
08:58:29|9.3112
08:58:30|9.3112
08:58:31|9.3179
08:58:32|9.3179
08:58:33|9.3234
08:58:34|9.3254
08:58:35|9.3179
08:58:36|9.3207
08:58:38|9.3181
08:58:39|9.3172
08:58:41|9.3079
08:58:42|9.308
08:58:42|9.3042
08:58:43|9.3043
08:58:44|9.3
08:58:45|9.2946
08:58:46|9.29
08:58:47|9.2867
08:58:48|9.2897
08:58:49|9.2897
08:58:50|9.2951
08:58:51|9.2951
08:58:52|9.3011
08:58:53|9.3011
08:58:54|9.3025
08:58:55|9.308
08:58:56|9.3059
08:58:58|9.3059
08:58:58|9.3139
08:58:59|9.3166
08:59:00|9.3077
08:59:01|9.3136
08:59:02|9.3171
08:59:03|9.3182
08:59:05|9.3145
08:59:05|9.3124
08:59:06|9.3046
08:59:08|9.3143
08:59:09|9.3132
08:59:10|9.3234
08:59:11|9.3259
08:59:12|9.3334
08:59:13|9.3398
08:59:13|9.3165
08:59:15|9.3053
08:59:16|9.3
08:59:16|9.2972
08:59:18|9.294
08:59:19|9.2835
08:59:21|9.2831
08:59:21|9.2813
08:59:22|9.286
08:59:23|9.2838
08:59:24|9.2783
08:59:25|9.277
08:59:26|9.2748
08:59:27|9.2748
08:59:28|9.2767
08:59:29|9.2825
08:59:30|9.2721
08:59:32|9.2722
08:59:32|9.2686
08:59:33|9.2611
08:59:34|9.2648
08:59:35|9.2657
08:59:36|9.2703
08:59:37|9.2656
08:59:39|9.2642
08:59:41|9.2645
08:59:42|9.2596
08:59:43|9.2596
08:59:45|9.2559
08:59:46|9.2476
08:59:47|9.2476
08:59:48|9.2522
08:59:49|9.2436
08:59:51|9.2522
08:59:51|9.2549
08:59:53|9.2553
08:59:54|9.2577
08:59:55|9.2577
08:59:56|9.2569
08:59:57|9.2571
08:59:57|9.255
08:59:59|9.2559
08:59:59|9.2595
09:00:00|9.2595
09:00:01|9.2649
09:00:02|9.2649
09:00:03|9.2699
09:00:05|9.2772
09:00:06|9.2764
09:00:07|9.2753
09:00:08|9.2812
09:00:09|9.2818
09:00:10|9.2858
09:00:11|9.2775
09:00:12|9.2831
09:00:13|9.2794
09:00:14|9.2794
09:00:15|9.2769
09:00:16|9.2742
09:00:18|9.2699
09:00:19|9.2699
09:00:19|9.2699
09:00:20|9.2695
09:00:21|9.2701
09:00:23|9.2733
09:00:23|9.2733
09:00:24|9.2733
09:00:25|9.2749
09:00:26|9.2843
09:00:27|9.2876
09:00:29|9.288
09:00:30|9.2877
09:00:31|9.2841
09:00:31|9.2891
09:00:33|9.2891
09:00:34|9.2891
09:00:34|9.2847
09:00:35|9.2847
09:00:36|9.2896
09:00:37|9.2916
09:00:39|9.2916
09:00:40|9.2924
09:00:41|9.2924
09:00:43|9.2926
09:00:44|9.2926
09:00:45|9.2926
09:00:45|9.2847
09:00:47|9.2847
09:00:48|9.2894
09:00:49|9.2851
09:00:50|9.2859
09:00:51|9.2859
09:00:52|9.2859
09:00:53|9.2793
09:00:54|9.2745
09:00:55|9.2721
09:00:56|9.2725
09:00:58|9.2757
09:00:59|9.2782
09:01:00|9.2794
09:01:00|9.282
09:01:02|9.2834
09:01:02|9.2859
09:01:04|9.2858
09:01:05|9.2859
09:01:06|9.284
09:01:06|9.282
09:01:07|9.282
09:01:09|9.2752
09:01:10|9.2752
09:01:11|9.2833
09:01:12|9.2833
09:01:13|9.284
09:01:13|9.284
09:01:14|9.2859
09:01:15|9.2887
09:01:16|9.2887
09:01:17|9.2877
09:01:19|9.2883
09:01:20|9.2883
09:01:21|9.2883
09:01:22|9.2835
09:01:23|9.2833
09:01:24|9.286
09:01:25|9.286
09:01:26|9.286
09:01:27|9.2827
09:01:28|9.2827
09:01:29|9.2856
09:01:30|9.2878
09:01:31|9.2897
09:01:32|9.2897
09:01:33|9.2896
09:01:34|9.2896
09:01:35|9.285
09:01:36|9.287
09:01:37|9.287
09:01:38|9.2879
09:01:39|9.287
09:01:41|9.2871
09:01:41|9.2884
09:01:42|9.2924
09:01:44|9.294
09:01:46|9.303
09:01:47|9.3032
09:01:48|9.3032
09:01:50|9.3002
09:01:51|9.2891
09:01:53|9.2938
09:01:54|9.287
09:01:55|9.2949
09:01:57|9.2949
09:01:58|9.2949
09:01:59|9.2934
09:01:59|9.2934
09:02:00|9.2896
09:02:02|9.2896
09:02:02|9.2878
09:02:04|9.284
09:02:05|9.2826
09:02:06|9.2751
09:02:07|9.2759
09:02:08|9.2789
09:02:10|9.2794
09:02:10|9.2745
09:02:12|9.2738
09:02:12|9.275
09:02:14|9.275
09:02:14|9.2725
09:02:15|9.2697
09:02:17|9.2697
09:02:17|9.2697
09:02:18|9.2761
09:02:20|9.2818
09:02:21|9.2813
09:02:21|9.2823
09:02:22|9.2783
09:02:24|9.2799
09:02:25|9.2799
09:02:26|9.2729
09:02:26|9.2729
09:02:28|9.2616
09:02:28|9.2559
09:02:29|9.2557
09:02:30|9.2544
09:02:31|9.2577
09:02:32|9.264
09:02:34|9.27
09:02:35|9.262
09:02:36|9.2683
09:02:37|9.2683
09:02:38|9.2626
09:02:40|9.2626
09:02:40|9.2626
09:02:42|9.2626
09:02:43|9.2626
09:02:43|9.2615
09:02:45|9.2602
09:02:45|9.2602
09:02:47|9.2565
09:02:48|9.2631
09:02:50|9.2639
09:02:51|9.263
09:02:52|9.263
09:02:52|9.2667
09:02:54|9.2661
09:02:55|9.2661
09:02:57|9.2711
09:02:58|9.2711
09:02:59|9.2711
09:03:00|9.2711
09:03:02|9.2741
09:03:03|9.2713
09:03:03|9.2713
09:03:05|9.2713
09:03:06|9.2713
09:03:06|9.2681
09:03:07|9.2699
09:03:08|9.2694
09:03:09|9.2694
09:03:11|9.2694
09:03:12|9.2717
09:03:12|9.2747
09:03:14|9.2747
09:03:15|9.2747
09:03:16|9.2743
09:03:16|9.2744
09:03:17|9.2744
09:03:18|9.2744
09:03:19|9.2744
09:03:20|9.2746
09:03:22|9.2746
09:03:22|9.2746
09:03:23|9.2722
09:03:25|9.2725
09:03:25|9.2725
09:03:26|9.2725
09:03:28|9.2723
09:03:29|9.2723
09:03:29|9.2723
09:03:30|9.2717
09:03:32|9.2708
09:03:32|9.2712
09:03:34|9.2712
09:03:34|9.2708
09:03:36|9.2721
09:03:36|9.2825
09:03:38|9.2824
09:03:38|9.2869
09:03:39|9.2875
09:03:41|9.2744
09:03:42|9.2727
09:03:43|9.274
09:03:44|9.2695
09:03:45|9.2631
09:03:47|9.257
09:03:48|9.2566
09:03:50|9.2585
09:03:51|9.2615
09:03:52|9.2561
09:03:53|9.256
09:03:55|9.2556
09:03:55|9.2537
09:03:57|9.2533
09:03:58|9.25
09:03:59|9.2476
09:04:01|9.2424
09:04:02|9.2423
09:04:02|9.2424
09:04:04|9.244
09:04:04|9.2422
09:04:05|9.2258
09:04:07|9.2294
09:04:07|9.2387
09:04:09|9.2349
09:04:09|9.2358
09:04:11|9.2318
09:04:11|9.2298
09:04:12|9.2234
09:04:13|9.2257
09:04:15|9.2257
09:04:15|9.2239
09:04:17|9.228
09:04:18|9.2258
09:04:18|9.2258
09:04:20|9.2258
09:04:21|9.2046
09:04:22|9.2067
09:04:23|9.1974
09:04:23|9.1969
09:04:24|9.1879
09:04:26|9.185
09:04:26|9.1831
09:04:27|9.1994
09:04:28|9.1981
09:04:30|9.1883
09:04:31|9.1862
09:04:32|9.1859
09:04:33|9.1818
09:04:34|9.185
09:04:35|9.1849
09:04:36|9.2003
09:04:37|9.2068
09:04:38|9.2072
09:04:39|9.201
09:04:40|9.1933
09:04:41|9.1934
09:04:42|9.1876
09:04:43|9.1838
09:04:44|9.1822
09:04:45|9.1828
09:04:46|9.1877
09:04:48|9.1845
09:04:49|9.1863
09:04:50|9.1857
09:04:51|9.1955
09:04:52|9.1932
09:04:53|9.1927
09:04:54|9.1864
09:04:55|9.1859
09:04:56|9.1859
09:04:57|9.1835
09:04:58|9.1835
09:04:59|9.1851
09:05:00|9.1906
09:05:01|9.1888
09:05:02|9.1888
09:05:03|9.1886
09:05:04|9.1886
09:05:05|9.1888
09:05:06|9.1885
09:05:07|9.191
09:05:08|9.1937
09:05:09|9.1801
09:05:10|9.1786
09:05:11|9.1814
09:05:12|9.1814
09:05:13|9.1818
09:05:14|9.1863
09:05:16|9.197
09:05:17|9.1979
09:05:17|9.2
09:05:19|9.1953
09:05:19|9.197
09:05:21|9.2039
09:05:22|9.2039
09:05:23|9.2057
09:05:24|9.1996
09:05:25|9.1992
09:05:26|9.1851
09:05:27|9.1851
09:05:28|9.1807
09:05:29|9.1831
09:05:30|9.1829
09:05:31|9.1809
09:05:32|9.1804
09:05:33|9.1798
09:05:34|9.1798
09:05:35|9.1759
09:05:36|9.1737
09:05:37|9.1708
09:05:38|9.1693
09:05:39|9.1707
09:05:40|9.1707
09:05:41|9.1675
09:05:42|9.1683
09:05:43|9.1683
09:05:45|9.1694
09:05:46|9.1707
09:05:47|9.1546
09:05:49|9.1598
09:05:50|9.1658
09:05:51|9.1658
09:05:52|9.1658
09:05:53|9.1596
09:05:55|9.1489
09:05:56|9.1394
09:05:57|9.1566
09:05:57|9.1634
09:05:59|9.1669
09:06:00|9.1609
09:06:00|9.168
09:06:02|9.1679
09:06:03|9.1668
09:06:04|9.1693
09:06:05|9.1692
09:06:06|9.1693
09:06:07|9.1721
09:06:07|9.1721
09:06:09|9.1768
09:06:10|9.1678
09:06:11|9.1643
09:06:12|9.1592
09:06:13|9.1585
09:06:14|9.1571
09:06:15|9.1576
09:06:16|9.1562
09:06:17|9.1575
09:06:18|9.1572
09:06:19|9.1572
09:06:20|9.1584
09:06:21|9.1613
09:06:22|9.1608
09:06:23|9.16
09:06:24|9.1652
09:06:25|9.1624
09:06:26|9.1623
09:06:27|9.1623
09:06:28|9.1638
09:06:29|9.1674
09:06:30|9.1674
09:06:31|9.1662
09:06:32|9.161
09:06:33|9.1608
09:06:34|9.1623
09:06:35|9.1594
09:06:36|9.1572
09:06:37|9.1529
09:06:38|9.1532
09:06:39|9.1506
09:06:40|9.1489
09:06:41|9.1489
09:06:42|9.1547
09:06:43|9.1619
09:06:44|9.1618
09:06:45|9.1607
09:06:46|9.1607
09:06:47|9.1567
09:06:49|9.157
09:06:50|9.1468
09:06:51|9.1468
09:06:51|9.1556
09:06:53|9.1594
09:06:54|9.1616
09:06:55|9.1597
09:06:56|9.1531
09:06:57|9.149
09:06:57|9.149
09:07:00|9.1415
09:07:00|9.1395
09:07:01|9.1351
09:07:03|9.1371
09:07:04|9.1538
09:07:04|9.1554
09:07:06|9.1589
09:07:07|9.1632
09:07:08|9.1721
09:07:09|9.1735
09:07:10|9.1731
09:07:12|9.1796
09:07:12|9.1753
09:07:13|9.1766
09:07:15|9.165
09:07:16|9.1605
09:07:17|9.1618
09:07:18|9.1597
09:07:19|9.1528
09:07:20|9.1606
09:07:21|9.1644
09:07:21|9.1571
09:07:22|9.154
09:07:23|9.1564
09:07:25|9.1564
09:07:27|9.1548
09:07:27|9.1498
09:07:28|9.1474
09:07:29|9.1401
09:07:30|9.1401
09:07:31|9.1448
09:07:32|9.1489
09:07:33|9.1495
09:07:34|9.1593
09:07:35|9.1517
09:07:36|9.1501
09:07:37|9.1501
09:07:38|9.1375
09:07:39|9.1386
09:07:40|9.138
09:07:41|9.1401
09:07:42|9.1473
09:07:43|9.1535
09:07:44|9.1546
09:07:45|9.1545
09:07:47|9.1573
09:07:49|9.1618
09:07:49|9.1573
09:07:50|9.1572
09:07:52|9.1592
09:07:54|9.1649
09:07:54|9.1619
09:07:55|9.1619
09:07:57|9.1526
09:07:58|9.1511
09:07:59|9.1533
09:08:00|9.1514
09:08:01|9.1462
09:08:03|9.1546
09:08:03|9.1546
09:08:04|9.1587
09:08:05|9.1592
09:08:06|9.1627
09:08:08|9.164
09:08:09|9.164
09:08:10|9.1644
09:08:11|9.162
09:08:12|9.1675
09:08:13|9.1739
09:08:14|9.169
09:08:15|9.1693
09:08:16|9.1693
09:08:17|9.1693
09:08:18|9.1631
09:08:18|9.1656
09:08:20|9.1656
09:08:20|9.1656
09:08:22|9.1656
09:08:23|9.1595
09:08:24|9.1595
09:08:24|9.1595
09:08:27|9.1595
09:08:27|9.1595
09:08:28|9.1595
09:08:29|9.1524
09:08:30|9.1585
09:08:31|9.1585
09:08:32|9.1579
09:08:33|9.147
09:08:34|9.1473
09:08:35|9.1446
09:08:36|9.1446
09:08:37|9.1446
09:08:38|9.1466
09:08:39|9.1445
09:08:40|9.1448
09:08:41|9.1506
09:08:43|9.1547
09:08:43|9.1547
09:08:44|9.1575
09:08:45|9.1567
09:08:46|9.1567
09:08:48|9.1595
09:08:49|9.1611
09:08:51|9.1628
09:08:52|9.1582
09:08:54|9.1582
09:08:55|9.1499
09:08:56|9.1498
09:08:57|9.1498
09:08:58|9.1498
09:08:59|9.1498
09:08:59|9.1478
09:09:00|9.1443
09:09:02|9.1428
09:09:03|9.1428
09:09:04|9.14
09:09:04|9.1508
09:09:06|9.1548
09:09:07|9.1592
09:09:07|9.1638
09:09:08|9.1505
09:09:10|9.1514
09:09:11|9.1549
09:09:12|9.1582
09:09:13|9.1601
09:09:14|9.1635
09:09:15|9.1637
09:09:16|9.1638
09:09:17|9.163
09:09:18|9.1572
09:09:19|9.1589
09:09:20|9.1601
09:09:21|9.1626
09:09:22|9.1618
09:09:23|9.1605
09:09:24|9.1605
09:09:25|9.1671
09:09:26|9.1646
09:09:27|9.1646
09:09:28|9.1664
09:09:29|9.1662
09:09:30|9.1719
09:09:31|9.1681
09:09:32|9.1683
09:09:33|9.1684
09:09:34|9.1695
09:09:35|9.1695
09:09:36|9.1813
09:09:37|9.1851
09:09:38|9.1852
09:09:39|9.1853
09:09:40|9.1863
09:09:41|9.1862
09:09:42|9.1806
09:09:43|9.1796
09:09:44|9.1713
09:09:45|9.1573
09:09:46|9.1618
09:09:47|9.1641
09:09:48|9.1634
09:09:50|9.1638
09:09:51|9.162
09:09:53|9.1483
09:09:53|9.1422
09:09:55|9.1483
09:09:56|9.1497
09:09:57|9.1477
09:09:58|9.1469
09:09:59|9.1621
09:10:00|9.1671
09:10:01|9.1679
09:10:02|9.1712
09:10:03|9.1688
09:10:04|9.1627
09:10:05|9.1716
09:10:07|9.1745
09:10:08|9.1823
09:10:09|9.1825
09:10:10|9.1855
09:10:11|9.1881
09:10:12|9.1872
09:10:13|9.1843
09:10:14|9.1858
09:10:15|9.1882
09:10:16|9.1869
09:10:17|9.1797
09:10:18|9.1887
09:10:19|9.1879
09:10:20|9.1944
09:10:21|9.1974
09:10:22|9.2003
09:10:23|9.2021
09:10:24|9.2047
09:10:25|9.2072
09:10:26|9.2005
09:10:27|9.202
09:10:28|9.2002
09:10:29|9.2017
09:10:30|9.2036
09:10:31|9.1992
09:10:32|9.1962
09:10:33|9.202
09:10:34|9.2012
09:10:35|9.2035
09:10:36|9.2077
09:10:37|9.1976
09:10:38|9.1962
09:10:39|9.2093
09:10:40|9.2064
09:10:41|9.2012
09:10:42|9.2012
09:10:43|9.2012
09:10:44|9.2012
09:10:45|9.2012
09:10:46|9.2012
09:10:47|9.2158
09:10:48|9.2081
09:10:49|9.2081
09:10:50|9.2081
09:10:51|9.208
09:10:52|9.2013
09:10:54|9.1985
09:10:54|9.1949
09:10:56|9.1966
09:10:57|9.1946
09:10:58|9.1946
09:10:59|9.1946
09:11:00|9.1877
09:11:01|9.1904
09:11:02|9.1913
09:11:03|9.1913
09:11:04|9.2013
09:11:05|9.2013
09:11:06|9.2067
09:11:07|9.208
09:11:08|9.208
09:11:09|9.2081
09:11:10|9.211
09:11:11|9.2091
09:11:12|9.2083
09:11:14|9.2075
09:11:14|9.2118
09:11:16|9.211
09:11:17|9.2167
09:11:18|9.2175
09:11:19|9.2195
09:11:19|9.22
09:11:20|9.2267
09:11:21|9.2255
09:11:22|9.2255
09:11:23|9.2247
09:11:25|9.2211
09:11:26|9.2234
09:11:26|9.2199
09:11:27|9.2205
09:11:29|9.2233
09:11:30|9.2183
09:11:30|9.2183
09:11:31|9.2161
09:11:32|9.2161
09:11:34|9.2211
09:11:35|9.2234
09:11:35|9.2232
09:11:36|9.2232
09:11:38|9.2238
09:11:38|9.224
09:11:39|9.224
09:11:40|9.2267
09:11:42|9.2157
09:11:42|9.2162
09:11:44|9.2157
09:11:44|9.2162
09:11:45|9.2162
09:11:47|9.2143
09:11:47|9.2196
09:11:49|9.2196
09:11:49|9.225
09:11:50|9.2277
09:11:51|9.2341
09:11:53|9.2356
09:11:54|9.2383
09:11:55|9.2358
09:11:56|9.2306
09:11:57|9.235
09:11:59|9.2375
09:12:00|9.2375
09:12:00|9.2375
09:12:02|9.2358
09:12:03|9.2376
09:12:04|9.2475
09:12:06|9.2343
09:12:07|9.2323
09:12:08|9.234
09:12:09|9.234
09:12:10|9.234
09:12:10|9.234
09:12:11|9.2369
09:12:13|9.24
09:12:14|9.2439
09:12:15|9.235
09:12:16|9.2339
09:12:17|9.2315
09:12:18|9.2214
09:12:19|9.2274
09:12:20|9.2302
09:12:21|9.2302
09:12:22|9.2302
09:12:23|9.2271
09:12:24|9.2271
09:12:25|9.2106
09:12:26|9.2071
09:12:27|9.2073
09:12:28|9.201
09:12:29|9.2049
09:12:30|9.2118
09:12:31|9.2193
09:12:32|9.2209
09:12:33|9.2234
09:12:34|9.2234
09:12:35|9.2227
09:12:36|9.2301
09:12:37|9.229
09:12:38|9.2325
09:12:39|9.2269
09:12:40|9.2269
09:12:41|9.2285
09:12:42|9.2285
09:12:43|9.2285
09:12:44|9.2285
09:12:45|9.2322
09:12:46|9.2322
09:12:47|9.2463
09:12:48|9.242
09:12:50|9.2408
09:12:50|9.2428
09:12:52|9.2454
09:12:52|9.2387
09:12:53|9.2309
09:12:54|9.2359
09:12:56|9.2497
09:12:57|9.2414
09:12:59|9.2406
09:13:00|9.2406
09:13:02|9.2428
09:13:03|9.2428
09:13:04|9.2409
09:13:04|9.2427
09:13:05|9.2427
09:13:06|9.2349
09:13:08|9.2335
09:13:09|9.2328
09:13:11|9.2249
09:13:12|9.226
09:13:13|9.2307
09:13:14|9.2391
09:13:16|9.244
09:13:16|9.2495
09:13:18|9.2482
09:13:19|9.2415
09:13:20|9.2439
09:13:21|9.2439
09:13:22|9.2442
09:13:23|9.2442
09:13:24|9.2404
09:13:25|9.2344
09:13:26|9.2364
09:13:27|9.2415
09:13:28|9.2415
09:13:28|9.2459
09:13:30|9.2442
09:13:31|9.2442
09:13:32|9.2442
09:13:33|9.2447
09:13:34|9.2462
09:13:35|9.2462
09:13:36|9.2462
09:13:37|9.2511
09:13:38|9.2511
09:13:39|9.2541
09:13:40|9.2619
09:13:41|9.2618
09:13:42|9.262
09:13:43|9.2614
09:13:44|9.2706
09:13:45|9.2706
09:13:46|9.2706
09:13:47|9.2729
09:13:48|9.2749
09:13:49|9.2749
09:13:50|9.2701
09:13:51|9.2701
09:13:52|9.2691
09:13:53|9.2691
09:13:54|9.2691
09:13:56|9.2555
09:13:56|9.2537
09:13:58|9.267
09:13:59|9.2706
09:14:00|9.2687
09:14:01|9.2739
09:14:02|9.2673
09:14:03|9.2701
09:14:04|9.2688
09:14:05|9.2679
09:14:07|9.2659
09:14:08|9.2659
09:14:09|9.2649
09:14:10|9.2586
09:14:11|9.2625
09:14:12|9.2625
09:14:13|9.2625
09:14:14|9.2684
09:14:15|9.2671
09:14:16|9.2682
09:14:17|9.2586
09:14:18|9.2601
09:14:19|9.2518
09:14:20|9.2496
09:14:21|9.2454
09:14:22|9.2471
09:14:23|9.2471
09:14:24|9.2503
09:14:25|9.2469
09:14:26|9.2501
09:14:27|9.2559
09:14:28|9.2631
09:14:29|9.2597
09:14:30|9.2597
09:14:31|9.2564
09:14:32|9.256
09:14:33|9.2565
09:14:34|9.2566
09:14:36|9.2576
09:14:37|9.2576
09:14:38|9.2587
09:14:39|9.2642
09:14:39|9.2636
09:14:41|9.2636
09:14:41|9.2587
09:14:43|9.2587
09:14:44|9.2535
09:14:45|9.2535
09:14:46|9.2524
09:14:48|9.2524
09:14:48|9.2538
09:14:49|9.2523
09:14:50|9.2523
09:14:51|9.2568
09:14:52|9.2619
09:14:53|9.2619
09:14:54|9.2631
09:14:56|9.2667
09:14:58|9.2667
09:14:59|9.27
09:15:01|9.271
09:15:01|9.2743
09:15:02|9.288
09:15:03|9.2887
09:15:05|9.2827
09:15:06|9.2946
09:15:07|9.289
09:15:08|9.29
09:15:09|9.2878
09:15:10|9.2827
09:15:11|9.2774
09:15:12|9.2848
09:15:13|9.2849
09:15:15|9.2814
09:15:15|9.2784
09:15:17|9.2784
09:15:18|9.2855
09:15:19|9.2948
09:15:20|9.2928
09:15:21|9.284
09:15:22|9.286
09:15:23|9.286
09:15:24|9.286
09:15:25|9.2818
09:15:26|9.2818
09:15:27|9.2847
09:15:27|9.2903
09:15:29|9.2856
09:15:29|9.2856
09:15:31|9.2898
09:15:32|9.2884
09:15:33|9.2971
09:15:34|9.2948
09:15:34|9.3001
09:15:36|9.2948
09:15:37|9.2949
09:15:38|9.2876
09:15:39|9.2876
09:15:40|9.2846
09:15:41|9.2871
09:15:42|9.2871
09:15:43|9.2872
09:15:44|9.2876
09:15:45|9.2876
09:15:46|9.28
09:15:47|9.276
09:15:48|9.2796
09:15:49|9.282
09:15:50|9.28
09:15:51|9.2705
09:15:52|9.2704
09:15:53|9.2763
09:15:54|9.2793
09:15:56|9.2759
09:15:58|9.2759
09:15:58|9.2759
09:15:59|9.2728
09:16:00|9.2685
09:16:01|9.2717
09:16:02|9.2678
09:16:04|9.2698
09:16:05|9.2708
09:16:06|9.2663
09:16:07|9.2595
09:16:09|9.2584
09:16:09|9.2614
09:16:10|9.2678
09:16:11|9.2678
09:16:12|9.2678
09:16:13|9.2555
09:16:14|9.2555
09:16:15|9.2477
09:16:16|9.249
09:16:17|9.2536
09:16:18|9.2536
09:16:20|9.2441
09:16:21|9.2439
09:16:23|9.2409
09:16:23|9.2409
09:16:24|9.2427
09:16:25|9.2442
09:16:26|9.25
09:16:27|9.2477
09:16:28|9.2488
09:16:29|9.2499
09:16:30|9.2499
09:16:31|9.2469
09:16:32|9.2469
09:16:33|9.2476
09:16:34|9.2477
09:16:35|9.2504
09:16:36|9.2529
09:16:37|9.2541
09:16:38|9.2505
09:16:39|9.2524
09:16:40|9.2524
09:16:41|9.2541
09:16:42|9.248
09:16:43|9.248
09:16:44|9.248
09:16:45|9.2438
09:16:46|9.2443
09:16:47|9.2423
09:16:48|9.234
09:16:49|9.2364
09:16:50|9.2364
09:16:51|9.2364
09:16:52|9.2364
09:16:53|9.2329
09:16:54|9.2349
09:16:56|9.2334
09:16:58|9.2383
09:16:58|9.2363
09:16:59|9.2349
09:17:00|9.2336
09:17:01|9.2365
09:17:03|9.2437
09:17:04|9.2444
09:17:05|9.2445
09:17:06|9.2455
09:17:07|9.2519
09:17:07|9.2517
09:17:09|9.2519
09:17:10|9.2519
09:17:12|9.2458
09:17:13|9.2483
09:17:14|9.2483
09:17:14|9.2483
09:17:17|9.2483
09:17:18|9.2448
09:17:19|9.2411
09:17:20|9.24
09:17:21|9.2382
09:17:22|9.2364
09:17:23|9.2364
09:17:24|9.2367
09:17:25|9.2366
09:17:26|9.2366
09:17:28|9.2354
09:17:28|9.2354
09:17:30|9.2354
09:17:31|9.2354
09:17:33|9.2127
09:17:34|9.2154
09:17:35|9.2114
09:17:36|9.2134
09:17:36|9.213
09:17:37|9.2222
09:17:39|9.2184
09:17:39|9.2151
09:17:40|9.2111
09:17:41|9.2111
09:17:43|9.2092
09:17:43|9.2074
09:17:44|9.2071
09:17:46|9.2045
09:17:46|9.2025
09:17:47|9.204
09:17:48|9.2025
09:17:50|9.203
09:17:50|9.2053
09:17:51|9.2068
09:17:52|9.1977
09:17:53|9.2051
09:17:54|9.2085
09:17:55|9.2085
09:17:57|9.2068
09:17:58|9.2068
09:18:00|9.1977
09:18:00|9.1977
09:18:02|9.197
09:18:03|9.197
09:18:05|9.2031
09:18:06|9.2037
09:18:07|9.2093
09:18:08|9.2093
09:18:09|9.21
09:18:10|9.2113
09:18:11|9.2113
09:18:12|9.2139
09:18:13|9.2129
09:18:14|9.2115
09:18:15|9.2109
09:18:16|9.2109
09:18:17|9.2109
09:18:18|9.2109
09:18:19|9.2056
09:18:20|9.2082
09:18:21|9.2095
09:18:22|9.201
09:18:24|9.2044
09:18:25|9.2051
09:18:26|9.2051
09:18:27|9.2033
09:18:28|9.2033
09:18:29|9.2047
09:18:30|9.2059
09:18:31|9.2059
09:18:32|9.2059
09:18:33|9.2059
09:18:34|9.204
09:18:35|9.204
09:18:36|9.204
09:18:37|9.204
09:18:38|9.2019
09:18:39|9.2019
09:18:40|9.2019
09:18:41|9.2019
09:18:42|9.204
09:18:43|9.1972
09:18:44|9.1881
09:18:45|9.1884
09:18:46|9.1864
09:18:47|9.1846
09:18:48|9.1856
09:18:49|9.1856
09:18:50|9.1856
09:18:51|9.1856
09:18:52|9.1872
09:18:53|9.1882
09:18:54|9.1911
09:18:55|9.1931
09:18:56|9.1922
09:18:57|9.1955
09:18:59|9.2067
09:19:00|9.2113
09:19:02|9.2113
09:19:03|9.2099
09:19:04|9.2094
09:19:05|9.2036
09:19:06|9.1995
09:19:08|9.1939
09:19:09|9.2034
09:19:10|9.2036
09:19:11|9.2011
09:19:12|9.2043
09:19:13|9.2108
09:19:14|9.2107
09:19:15|9.2107
09:19:16|9.2119
09:19:17|9.212
09:19:18|9.212
09:19:19|9.2063
09:19:20|9.2087
09:19:22|9.2101
09:19:22|9.2126
09:19:24|9.2126
09:19:25|9.2126
09:19:25|9.212
09:19:26|9.212
09:19:28|9.212
09:19:29|9.2122
09:19:30|9.2122
09:19:31|9.2122
09:19:32|9.2129
09:19:33|9.2261
09:19:34|9.2241
09:19:35|9.2258
09:19:36|9.2258
09:19:37|9.2196
09:19:38|9.2247
09:19:39|9.2247
09:19:39|9.2247
09:19:41|9.2279
09:19:42|9.2279
09:19:43|9.2279
09:19:44|9.2362
09:19:46|9.233
09:19:46|9.2312
09:19:47|9.2246
09:19:48|9.2243
09:19:49|9.2242
09:19:50|9.2242
09:19:51|9.2246
09:19:52|9.2243
09:19:53|9.231
09:19:54|9.231
09:19:56|9.231
09:19:56|9.231
09:19:57|9.2325
09:19:58|9.2386
09:20:01|9.241
09:20:02|9.2487
09:20:04|9.2488
09:20:04|9.25
09:20:06|9.2517
09:20:07|9.2484
09:20:08|9.2484
09:20:08|9.2499
09:20:10|9.2432
09:20:12|9.2418
09:20:12|9.2418
09:20:13|9.2343
09:20:14|9.2343
09:20:15|9.222
09:20:16|9.2206
09:20:17|9.2188
09:20:18|9.2177
09:20:19|9.22
09:20:20|9.2166
09:20:21|9.2169
09:20:22|9.2227
09:20:23|9.22
09:20:24|9.2166
09:20:25|9.2108
09:20:26|9.2153
09:20:27|9.2083
09:20:29|9.2052
09:20:30|9.2052
09:20:31|9.2052
09:20:32|9.1958
09:20:33|9.1957
09:20:34|9.1907
09:20:34|9.1995
09:20:36|9.1995
09:20:37|9.2036
09:20:38|9.2056
09:20:38|9.208
09:20:40|9.2188
09:20:41|9.2197
09:20:41|9.2237
09:20:43|9.2279
09:20:44|9.226
09:20:45|9.2303
09:20:46|9.2272
09:20:47|9.2272
09:20:48|9.2289
09:20:50|9.2304
09:20:50|9.2228
09:20:51|9.2228
09:20:52|9.2228
09:20:53|9.2112
09:20:54|9.2065
09:20:55|9.2124
09:20:56|9.2072
09:20:57|9.2041
09:20:58|9.2006
09:20:59|9.2024
09:21:01|9.2007
09:21:01|9.1981
09:21:03|9.2048
09:21:05|9.1981
09:21:05|9.1981
09:21:06|9.1962
09:21:07|9.1882
09:21:08|9.1844
09:21:09|9.1798
09:21:10|9.1752
09:21:12|9.1775
09:21:13|9.1766
09:21:15|9.1751
09:21:16|9.1726
09:21:16|9.1739
09:21:17|9.1739
09:21:19|9.1707
09:21:20|9.1758
09:21:20|9.1758
09:21:22|9.1758
09:21:23|9.1758
09:21:24|9.1704
09:21:25|9.1693
09:21:26|9.1697
09:21:27|9.1731
09:21:28|9.1697
09:21:29|9.1701
09:21:30|9.1701
09:21:31|9.1759
09:21:33|9.1792
09:21:33|9.1739
09:21:35|9.1697
09:21:36|9.1697
09:21:36|9.167
09:21:37|9.167
09:21:38|9.1601
09:21:39|9.1601
09:21:40|9.162
09:21:42|9.1575
09:21:42|9.1595
09:21:44|9.1595
09:21:44|9.1628
09:21:46|9.1587
09:21:46|9.1588
09:21:47|9.1533
09:21:48|9.142
09:21:49|9.1448
09:21:50|9.1494
09:21:51|9.1466
09:21:52|9.1582
09:21:54|9.1526
09:21:54|9.1511
09:21:55|9.142
09:21:56|9.1374
09:21:57|9.1333
09:21:58|9.1316
09:22:00|9.1296
09:22:01|9.1322
09:22:02|9.1278
09:22:04|9.1399
09:22:05|9.1404
09:22:07|9.1548
09:22:08|9.1608
09:22:09|9.1571
09:22:09|9.1464
09:22:10|9.1404
09:22:11|9.142
09:22:12|9.1335
09:22:14|9.1343
09:22:14|9.1322
09:22:15|9.1312
09:22:16|9.1181
09:22:18|9.1101
09:22:18|9.1055
09:22:19|9.0992
09:22:21|9.094
09:22:22|9.1041
09:22:23|9.1018
09:22:23|9.1132
09:22:24|9.1061
09:22:26|9.1001
09:22:27|9.1
09:22:28|9.0956
09:22:30|9.0963
09:22:31|9.0863
09:22:32|9.0864
09:22:33|9.0881
09:22:34|9.087
09:22:35|9.0777
09:22:36|9.0647
09:22:37|9.0635
09:22:39|9.0799
09:22:39|9.0776
09:22:40|9.0786
09:22:42|9.0801
09:22:43|9.0819
09:22:44|9.0672
09:22:45|9.0632
09:22:46|9.0625
09:22:47|9.0691
09:22:48|9.0678
09:22:49|9.0678
09:22:50|9.0774
09:22:51|9.0797
09:22:52|9.0797
09:22:53|9.0808
09:22:54|9.081
09:22:55|9.0858
09:22:56|9.0858
09:22:57|9.0858
09:22:58|9.0824
09:22:59|9.0816
09:23:00|9.0795
09:23:01|9.082
09:23:03|9.0881
09:23:03|9.0803
09:23:05|9.0895
09:23:06|9.0941
09:23:07|9.0988
09:23:08|9.0897
09:23:10|9.0814
09:23:11|9.0798
09:23:12|9.0798
09:23:13|9.0786
09:23:14|9.0884
09:23:15|9.0913
09:23:16|9.088
09:23:17|9.0915
09:23:18|9.0853
09:23:20|9.087
09:23:21|9.087
09:23:22|9.1039
09:23:23|9.1104
09:23:24|9.1127
09:23:25|9.1039
09:23:25|9.0976
09:23:27|9.0982
09:23:28|9.0865
09:23:29|9.0865
09:23:30|9.0871
09:23:31|9.0889
09:23:31|9.0889
09:23:33|9.089
09:23:34|9.0889
09:23:34|9.095
09:23:35|9.1001
09:23:36|9.096
09:23:38|9.096
09:23:39|9.096
09:23:40|9.1039
09:23:41|9.1039
09:23:41|9.1078
09:23:43|9.1078
09:23:44|9.1083
09:23:45|9.1083
09:23:46|9.1094
09:23:47|9.1093
09:23:48|9.1082
09:23:48|9.105
09:23:50|9.1033
09:23:51|9.1033
09:23:51|9.1026
09:23:53|9.1014
09:23:54|9.1039
09:23:55|9.1067
09:23:55|9.1142
09:23:56|9.1137
09:23:58|9.1171
09:23:59|9.1103
09:24:00|9.1103
09:24:01|9.1092
09:24:01|9.1118
09:24:03|9.107
09:24:05|9.1032
09:24:06|9.0986
09:24:07|9.1002
09:24:09|9.1002
09:24:09|9.1002
09:24:10|9.0987
09:24:11|9.0971
09:24:12|9.0971
09:24:13|9.1121
09:24:14|9.122
09:24:15|9.1162
09:24:17|9.0949
09:24:18|9.0909
09:24:19|9.0941
09:24:20|9.0972
09:24:21|9.0938
09:24:22|9.0838
09:24:23|9.0823
09:24:23|9.0842
09:24:25|9.0807
09:24:26|9.0809
09:24:27|9.0814
09:24:28|9.0788
09:24:29|9.0803
09:24:30|9.0803
09:24:31|9.0803
09:24:32|9.0756
09:24:33|9.0738
09:24:34|9.0722
09:24:35|9.0738
09:24:36|9.0814
09:24:37|9.0798
09:24:37|9.078
09:24:38|9.0699
09:24:40|9.0659
09:24:40|9.0653
09:24:42|9.0539
09:24:43|9.055
09:24:43|9.0615
09:24:45|9.073
09:24:47|9.069
09:24:47|9.066
09:24:48|9.0645
09:24:49|9.0552
09:24:50|9.0578
09:24:51|9.063
09:24:52|9.0668
09:24:53|9.062
09:24:54|9.0635
09:24:55|9.0635
09:24:56|9.0722
09:24:57|9.0727
09:24:58|9.0696
09:24:59|9.0628
09:25:00|9.0627
09:25:02|9.0698
09:25:04|9.0764
09:25:04|9.0781
09:25:05|9.0786
09:25:06|9.0865
09:25:08|9.0844
09:25:10|9.0787
09:25:10|9.0753
09:25:11|9.0825
09:25:12|9.0827
09:25:13|9.0827
09:25:14|9.0866
09:25:15|9.0997
09:25:16|9.0865
09:25:17|9.0873
09:25:19|9.0837
09:25:21|9.0686
09:25:21|9.0754
09:25:23|9.074
09:25:25|9.0698
09:25:25|9.0698
09:25:26|9.0685
09:25:27|9.0696
09:25:28|9.0668
09:25:29|9.0577
09:25:31|9.0553
09:25:32|9.0551
09:25:34|9.0501
09:25:35|9.0413
09:25:36|9.0398
09:25:37|9.0365
09:25:38|9.0354
09:25:39|9.0309
09:25:40|9.0368
09:25:41|9.0355
09:25:42|9.0356
09:25:43|9.0426
09:25:44|9.0469
09:25:46|9.0469
09:25:47|9.0501
09:25:48|9.0501
09:25:49|9.0444
09:25:50|9.0391
09:25:51|9.0373
09:25:52|9.0383
09:25:53|9.0454
09:25:54|9.0379
09:25:55|9.0454
09:25:56|9.0473
09:25:57|9.0492
09:25:58|9.044
09:25:59|9.0472
09:26:00|9.0447
09:26:01|9.0454
09:26:02|9.0453
09:26:03|9.0445
09:26:04|9.0454
09:26:06|9.0567
09:26:07|9.0567
09:26:09|9.054
09:26:10|9.054
09:26:11|9.059
09:26:12|9.0628
09:26:14|9.0611
09:26:14|9.0642
09:26:16|9.0642
09:26:16|9.0642
09:26:18|9.0603
09:26:19|9.0672
09:26:20|9.0671
09:26:22|9.0674
09:26:23|9.0654
09:26:24|9.0673
09:26:25|9.0673
09:26:25|9.0673
09:26:27|9.066
09:26:28|9.0544
09:26:29|9.0544
09:26:30|9.0545
09:26:31|9.0556
09:26:32|9.0578
09:26:33|9.0621
09:26:34|9.0555
09:26:35|9.057
09:26:36|9.0511
09:26:37|9.0511
09:26:38|9.05
09:26:39|9.0477
09:26:40|9.0569
09:26:41|9.0588
09:26:42|9.0629
09:26:43|9.0601
09:26:44|9.0614
09:26:45|9.0633
09:26:46|9.0642
09:26:47|9.0638
09:26:48|9.0651
09:26:49|9.0685
09:26:50|9.0743
09:26:51|9.0702
09:26:52|9.0662
09:26:53|9.0622
09:26:54|9.0679
09:26:55|9.0648
09:26:56|9.0618
09:26:57|9.0616
09:26:58|9.0601
09:26:59|9.0601
09:27:00|9.0601
09:27:02|9.0601
09:27:02|9.0589
09:27:04|9.0606
09:27:05|9.0626
09:27:06|9.0621
09:27:07|9.0647
09:27:08|9.0617
09:27:10|9.0585
09:27:12|9.0403
09:27:12|9.0383
09:27:13|9.0378
09:27:14|9.0335
09:27:15|9.0334
09:27:16|9.0317
09:27:17|9.0378
09:27:18|9.0346
09:27:20|9.0311
09:27:20|9.0329
09:27:22|9.0317
09:27:23|9.0323
09:27:24|9.032
09:27:24|9.0299
09:27:26|9.0299
09:27:27|9.0317
09:27:28|9.051
09:27:29|9.0532
09:27:31|9.057
09:27:31|9.0566
09:27:32|9.0532
09:27:33|9.0456
09:27:34|9.052
09:27:35|9.0504
09:27:36|9.0504
09:27:38|9.05
09:27:38|9.0346
09:27:40|9.0353
09:27:41|9.0369
09:27:42|9.0382
09:27:42|9.0382
09:27:44|9.0512
09:27:44|9.0526
09:27:45|9.0505
09:27:47|9.0499
09:27:49|9.0499
09:27:49|9.0499
09:27:50|9.0499
09:27:51|9.0501
09:27:52|9.0525
09:27:53|9.0503
09:27:54|9.0503
09:27:55|9.0489
09:27:56|9.048
09:27:57|9.0486
09:27:58|9.052
09:27:59|9.052
09:28:00|9.0543
09:28:01|9.06
09:28:02|9.074
09:28:03|9.07
09:28:04|9.0651
09:28:05|9.0546
09:28:07|9.0535
09:28:09|9.0489
09:28:10|9.0488
09:28:11|9.0454
09:28:12|9.0526
09:28:13|9.0539
09:28:15|9.0565
09:28:16|9.0565
09:28:18|9.0562
09:28:18|9.0495
09:28:19|9.0495
09:28:20|9.0623
09:28:22|9.0606
09:28:22|9.0606
09:28:23|9.0567
09:28:24|9.0567
09:28:25|9.0567
09:28:26|9.0462
09:28:28|9.0355
09:28:29|9.0406
09:28:30|9.0421
09:28:31|9.0421
09:28:32|9.0377
09:28:33|9.0377
09:28:34|9.0371
09:28:35|9.0371
09:28:36|9.0371
09:28:37|9.0495
09:28:38|9.0485
09:28:39|9.0485
09:28:39|9.0482
09:28:41|9.0497
09:28:42|9.0497
09:28:42|9.0497
09:28:44|9.0496
09:28:45|9.046
09:28:45|9.0404
09:28:47|9.0377
09:28:49|9.0323
09:28:49|9.0323
09:28:50|9.0227
09:28:51|9.0199
09:28:52|9.0221
09:28:53|9.0205
09:28:54|9.0189
09:28:55|9.0342
09:28:56|9.0345
09:28:57|9.0387
09:28:58|9.04
09:28:59|9.04
09:29:00|9.0287
09:29:01|9.0282
09:29:02|9.0345
09:29:03|9.0341
09:29:04|9.04
09:29:05|9.0468
09:29:06|9.0477
09:29:07|9.0434
09:29:08|9.0369
09:29:10|9.043
09:29:12|9.0365
09:29:13|9.0455
09:29:14|9.0426
09:29:16|9.0426
09:29:16|9.0457
09:29:18|9.0473
09:29:20|9.0473
09:29:21|9.0497
09:29:23|9.0408
09:29:23|9.0389
09:29:24|9.039
09:29:25|9.0389
09:29:26|9.0397
09:29:27|9.0344
09:29:28|9.0344
09:29:29|9.0345
09:29:30|9.0349
09:29:31|9.0344
09:29:32|9.0374
09:29:33|9.0374
09:29:35|9.0369
09:29:35|9.036
09:29:36|9.036
09:29:37|9.0369
09:29:38|9.036
09:29:39|9.0347
09:29:40|9.0305
09:29:41|9.0293
09:29:42|9.0216
09:29:43|9.0128
09:29:44|9.009
09:29:45|9.0094
09:29:46|9.003
09:29:47|9.0096
09:29:48|9.0025
09:29:49|9.0032
09:29:50|9.0155
09:29:51|9.013
09:29:52|9.0265
09:29:53|9.0144
09:29:54|9.0228
09:29:55|9.0228
09:29:56|9.0229
09:29:57|9.0254
09:29:58|9.0254
09:29:59|9.0254
09:30:00|9.0254
09:30:02|9.038
09:30:03|9.038
09:30:04|9.0381
09:30:04|9.0381
09:30:06|9.057
09:30:07|9.0544
09:30:08|9.0591
09:30:09|9.0579
09:30:11|9.0623
09:30:11|9.0659
09:30:13|9.0417
09:30:15|9.0411
09:30:16|9.0389
09:30:16|9.0428
09:30:18|9.0594
09:30:19|9.0594
09:30:20|9.0549
09:30:21|9.0568
09:30:23|9.0573
09:30:24|9.065
09:30:24|9.0602
09:30:26|9.0469
09:30:27|9.0469
09:30:28|9.0508
09:30:29|9.0525
09:30:30|9.06
09:30:31|9.0588
09:30:32|9.0588
09:30:33|9.0588
09:30:34|9.0488
09:30:35|9.0514
09:30:36|9.0538
09:30:37|9.061
09:30:38|9.064
09:30:39|9.0636
09:30:40|9.0636
09:30:41|9.0635
09:30:42|9.061
09:30:43|9.0607
09:30:44|9.0607
09:30:45|9.0612
09:30:46|9.0612
09:30:47|9.0612
09:30:48|9.06
09:30:49|9.06
09:30:50|9.0686
09:30:52|9.055
09:30:52|9.0622
09:30:53|9.0612
09:30:54|9.0596
09:30:55|9.0597
09:30:56|9.0507
09:30:57|9.0495
09:30:59|9.0583
09:31:00|9.0542
09:31:00|9.0548
09:31:01|9.06
09:31:02|9.064
09:31:03|9.0594
09:31:04|9.0556
09:31:05|9.0653
09:31:06|9.0605
09:31:07|9.0491
09:31:08|9.0454
09:31:10|9.045
09:31:11|9.0501
09:31:11|9.0501
09:31:13|9.0348
09:31:14|9.0292
09:31:16|9.0328
09:31:17|9.0439
09:31:18|9.0438
09:31:19|9.0427
09:31:20|9.0502
09:31:21|9.0517
09:31:22|9.0559
09:31:23|9.0517
09:31:24|9.0493
09:31:25|9.047
09:31:26|9.0468
09:31:27|9.0468
09:31:29|9.0388
09:31:30|9.0388
09:31:31|9.0373
09:31:32|9.0352
09:31:33|9.028
09:31:34|9.0294
09:31:35|9.0294
09:31:36|9.0248
09:31:37|9.0131
09:31:39|9.0079
09:31:40|9.0136
09:31:40|9.0178
09:31:42|9.0158
09:31:42|9.0158
09:31:43|9.0158
09:31:45|9.0128
09:31:46|9.014
09:31:47|9.0149
09:31:47|9.0135
09:31:49|8.9733
09:31:50|8.9771
09:31:50|8.9844
09:31:51|8.9936
09:31:53|8.9918
09:31:53|8.9963
09:31:54|8.9957
09:31:55|8.9912
09:31:56|8.9907
09:31:57|8.9925
09:31:58|8.9908
09:31:59|8.9908
09:32:01|8.9886
09:32:02|8.9886
09:32:02|8.9886
09:32:03|8.9939
09:32:04|8.996
09:32:05|9.0024
09:32:07|9.009
09:32:08|9.0063
09:32:09|9.0127
09:32:10|9.0286
09:32:11|9.0301
09:32:13|9.0295
09:32:15|9.0381
09:32:15|9.0413
09:32:16|9.0421
09:32:17|9.0391
09:32:19|9.0327
09:32:19|9.0327
09:32:20|9.0283
09:32:21|9.0414
09:32:23|9.0358
09:32:24|9.0361
09:32:25|9.0275
09:32:26|9.0234
09:32:27|9.0234
09:32:28|9.0254
09:32:29|9.0254
09:32:30|9.0244
09:32:31|9.0235
09:32:32|9.0166
09:32:32|9.0106
09:32:34|9.0106
09:32:35|9.0145
09:32:35|9.0145
09:32:37|9.0145
09:32:39|9.0199
09:32:39|9.0199
09:32:40|9.0177
09:32:41|9.0165
09:32:42|9.0165
09:32:43|9.017
09:32:44|9.017
09:32:46|9.0264
09:32:47|9.0264
09:32:48|9.0265
09:32:49|9.0312
09:32:50|9.0272
09:32:51|9.0272
09:32:52|9.0232
09:32:53|9.0117
09:32:54|9.0115
09:32:55|9.0115
09:32:55|9.0116
09:32:57|9.0211
09:32:59|9.0198
09:32:59|9.0198
09:33:00|9.0225
09:33:01|9.0174
09:33:02|9.0177
09:33:03|9.0129
09:33:04|9.0113
09:33:05|9.0115
09:33:06|9.0115
09:33:07|9.0196
09:33:08|9.0287
09:33:09|9.0253
09:33:10|9.0178
09:33:11|9.0216
09:33:13|9.0289
09:33:14|9.0285
09:33:15|9.0275
09:33:17|9.0285
09:33:18|9.0234
09:33:19|9.0234
09:33:20|9.0278
09:33:21|9.0289
09:33:22|9.0234
09:33:23|9.0234
09:33:24|9.0175
09:33:25|9.0029
09:33:26|9.
09:33:27|9.0001
09:33:28|9.0001
09:33:29|9.007
09:33:30|9.007
09:33:31|9.0172
09:33:32|9.0116
09:33:33|9.0074
09:33:34|9.0102
09:33:35|9.0061
09:33:36|9.0115
09:33:38|9.0134
09:33:39|9.0159
09:33:39|9.0157
09:33:41|9.0177
09:33:42|9.0236
09:33:43|9.0206
09:33:44|9.0135
09:33:45|9.013
09:33:46|9.01
09:33:47|9.0061
09:33:49|9.007
09:33:50|9.001
09:33:50|8.9987
09:33:51|8.9903
09:33:53|8.9959
09:33:53|9.0033
09:33:54|9.0131
09:33:56|9.0154
09:33:56|9.0121
09:33:57|9.0194
09:33:58|9.0147
09:34:00|9.0147
09:34:00|9.0148
09:34:02|9.0151
09:34:02|9.0193
09:34:03|9.0197
09:34:04|9.0167
09:34:05|9.0174
09:34:07|9.0337
09:34:07|9.0297
09:34:09|9.0297
09:34:09|9.029
09:34:10|9.034
09:34:11|9.0357
09:34:13|9.034
09:34:14|9.033
09:34:16|9.0336
09:34:17|9.0301
09:34:18|9.0283
09:34:19|9.034
09:34:20|9.0365
09:34:21|9.0372
09:34:23|9.0384
09:34:24|9.0384
09:34:25|9.04
09:34:26|9.0368
09:34:27|9.034
09:34:28|9.0362
09:34:29|9.0365
09:34:30|9.0365
09:34:31|9.0388
09:34:33|9.0433
09:34:33|9.0433
09:34:35|9.05
09:34:37|9.0444
09:34:37|9.0349
09:34:38|9.0349
09:34:40|9.0431
09:34:41|9.044
09:34:42|9.044
09:34:43|9.045
09:34:44|9.039
09:34:45|9.0364
09:34:46|9.0363
09:34:47|9.0384
09:34:48|9.0384
09:34:49|9.0317
09:34:50|9.0278
09:34:51|9.0278
09:34:51|9.0282
09:34:54|9.0317
09:34:54|9.0384
09:34:55|9.0384
09:34:56|9.0409
09:34:57|9.0487
09:34:58|9.0409
09:34:59|9.0429
09:35:00|9.0365
09:35:01|9.038
09:35:02|9.0379
09:35:03|9.0379
09:35:04|9.0377
09:35:05|9.0377
09:35:06|9.0423
09:35:08|9.0527
09:35:09|9.0541
09:35:10|9.0541
09:35:11|9.0541
09:35:11|9.0541
09:35:12|9.0541
09:35:13|9.0429
09:35:16|9.0413
09:35:17|9.0408
09:35:17|9.0447
09:35:20|9.0447
09:35:20|9.0447
09:35:21|9.0484
09:35:22|9.0484
09:35:23|9.0502
09:35:24|9.0507
09:35:25|9.0507
09:35:26|9.0555
09:35:27|9.0614
09:35:28|9.0614
09:35:30|9.05
09:35:31|9.0456
09:35:32|9.0409
09:35:33|9.046
09:35:34|9.046
09:35:35|9.0458
09:35:37|9.0439
09:35:37|9.0439
09:35:38|9.0382
09:35:39|9.0381
09:35:40|9.0366
09:35:41|9.0366
09:35:42|9.0318
09:35:43|9.0285
09:35:44|9.0285
09:35:45|9.0285
09:35:46|9.0284
09:35:47|9.0218
09:35:48|9.015
09:35:49|9.0129
09:35:50|9.01
09:35:51|9.0125
09:35:52|9.0203
09:35:53|9.018
09:35:54|9.0152
09:35:55|9.0182
09:35:56|9.0182
09:35:58|9.0224
09:35:59|9.0224
09:36:00|9.0235
09:36:01|9.0235
09:36:01|9.0235
09:36:03|9.0255
09:36:03|9.0255
09:36:06|9.0341
09:36:06|9.0251
09:36:07|9.0219
09:36:08|9.0176
09:36:09|9.0183
09:36:10|9.0183
09:36:11|9.0286
09:36:12|9.0343
09:36:13|9.0328
09:36:14|9.0328
09:36:16|9.0338
09:36:18|9.0328
09:36:19|9.024
09:36:20|9.024
09:36:21|9.0246
09:36:22|9.0246
09:36:23|9.0284
09:36:24|9.0284
09:36:25|9.0409
09:36:26|9.0499
09:36:27|9.0499
09:36:27|9.0466
09:36:28|9.0485
09:36:30|9.0402
09:36:32|9.0427
09:36:32|9.0427
09:36:34|9.0397
09:36:36|9.0552
09:36:36|9.0628
09:36:37|9.0603
09:36:38|9.0603
09:36:39|9.0683
09:36:40|9.0663
09:36:41|9.0663
09:36:42|9.066
09:36:43|9.0652
09:36:45|9.0666
09:36:45|9.073
09:36:46|9.0804
09:36:47|9.0755
09:36:48|9.0752
09:36:49|9.0764
09:36:50|9.0734
09:36:51|9.0696
09:36:52|9.0722
09:36:53|9.0686
09:36:54|9.0703
09:36:55|9.0834
09:36:56|9.0935
09:36:57|9.0909
09:36:58|9.0818
09:36:59|9.0802
09:37:00|9.0627
09:37:01|9.067
09:37:02|9.0709
09:37:03|9.0774
09:37:04|9.0786
09:37:06|9.0804
09:37:06|9.0803
09:37:08|9.0848
09:37:09|9.0839
09:37:10|9.0858
09:37:11|9.0858
09:37:12|9.0928
09:37:12|9.0915
09:37:14|9.0885
09:37:15|9.0944
09:37:16|9.0932
09:37:16|9.0932
09:37:19|9.1058
09:37:19|9.1141
09:37:20|9.1093
09:37:22|9.117
09:37:23|9.1246
09:37:24|9.1086
09:37:25|9.0964
09:37:25|9.0985
09:37:27|9.0985
09:37:27|9.0978
09:37:29|9.1019
09:37:30|9.0997
09:37:31|9.1063
09:37:32|9.114
09:37:33|9.1008
09:37:34|9.1008
09:37:34|9.1008
09:37:36|9.1032
09:37:37|9.1032
09:37:39|9.1011
09:37:39|9.1011
09:37:40|9.1068
09:37:41|9.1035
09:37:42|9.1035
09:37:43|9.0965
09:37:44|9.0993
09:37:45|9.1014
09:37:46|9.1088
09:37:47|9.1068
09:37:48|9.105
09:37:49|9.1061
09:37:51|9.1006
09:37:52|9.0968
09:37:52|9.0957
09:37:53|9.0974
09:37:55|9.0974
09:37:55|9.0904
09:37:57|9.0891
09:37:58|9.0891
09:37:59|9.0881
09:38:00|9.0864
09:38:01|9.0864
09:38:02|9.0864
09:38:04|9.0777
09:38:04|9.0801
09:38:05|9.0775
09:38:06|9.0806
09:38:07|9.0807
09:38:08|9.0825
09:38:09|9.0825
09:38:10|9.0711
09:38:11|9.0726
09:38:12|9.0645
09:38:13|9.0677
09:38:14|9.0676
09:38:15|9.0797
09:38:17|9.0801
09:38:18|9.0732
09:38:19|9.0673
09:38:21|9.0579
09:38:22|9.0602
09:38:23|9.0684
09:38:25|9.0759
09:38:26|9.0805
09:38:27|9.0869
09:38:27|9.0869
09:38:29|9.0892
09:38:30|9.0998
09:38:31|9.1006
09:38:32|9.1035
09:38:34|9.0884
09:38:35|9.0906
09:38:35|9.0937
09:38:37|9.0923
09:38:37|9.0898
09:38:38|9.0898
09:38:39|9.0898
09:38:41|9.0898
09:38:41|9.0985
09:38:42|9.1
09:38:43|9.1034
09:38:44|9.1088
09:38:46|9.096
09:38:46|9.0962
09:38:48|9.1
09:38:49|9.1092
09:38:50|9.1037
09:38:50|9.104
09:38:51|9.104
09:38:52|9.1046
09:38:54|9.1176
09:38:54|9.1171
09:38:56|9.1048
09:38:57|9.1048
09:38:58|9.1075
09:38:58|9.1075
09:38:59|9.1177
09:39:01|9.1101
09:39:01|9.1117
09:39:03|9.1187
09:39:03|9.1184
09:39:05|9.1209
09:39:05|9.117
09:39:06|9.117
09:39:07|9.117
09:39:08|9.1176
09:39:09|9.1193
09:39:10|9.1201
09:39:11|9.1197
09:39:13|9.1197
09:39:13|9.1197
09:39:15|9.1103
09:39:16|9.1081
09:39:17|9.1081
09:39:19|9.122
09:39:20|9.1168
09:39:21|9.1102
09:39:22|9.1066
09:39:23|9.1024
09:39:25|9.0976
09:39:26|9.0982
09:39:28|9.0982
09:39:29|9.1002
09:39:29|9.1036
09:39:31|9.1036
09:39:32|9.0998
09:39:32|9.1053
09:39:34|9.1053
09:39:35|9.1002
09:39:36|9.1
09:39:37|9.0995
09:39:38|9.095
09:39:40|9.0943
09:39:40|9.0943
09:39:41|9.0983
09:39:42|9.0986
09:39:43|9.1156
09:39:44|9.1221
09:39:45|9.1191
09:39:46|9.1112
09:39:47|9.1103
09:39:48|9.1207
09:39:49|9.1206
09:39:50|9.1269
09:39:51|9.1239
09:39:52|9.1278
09:39:53|9.1261
09:39:54|9.13
09:39:55|9.1253
09:39:56|9.1258
09:39:57|9.1292
09:39:58|9.126
09:39:59|9.1261
09:40:00|9.1281
09:40:01|9.1346
09:40:02|9.1417
09:40:03|9.138
09:40:04|9.138
09:40:05|9.147
09:40:06|9.154
09:40:07|9.1544
09:40:08|9.1502
09:40:09|9.1502
09:40:10|9.1504
09:40:11|9.1448
09:40:12|9.1448
09:40:13|9.1429
09:40:14|9.1429
09:40:15|9.1564
09:40:16|9.1526
09:40:17|9.1552
09:40:19|9.1461
09:40:20|9.1487
09:40:21|9.1487
09:40:23|9.1417
09:40:24|9.1458
09:40:25|9.1457
09:40:27|9.1332
09:40:28|9.1264
09:40:29|9.1302
09:40:31|9.1333
09:40:32|9.1359
09:40:33|9.1402
09:40:33|9.1257
09:40:35|9.1234
09:40:35|9.1247
09:40:36|9.1247
09:40:37|9.1247
09:40:39|9.1265
09:40:40|9.1382
09:40:41|9.1382
09:40:42|9.1409
09:40:43|9.1409
09:40:44|9.1367
09:40:45|9.1358
09:40:46|9.1382
09:40:47|9.1342
09:40:48|9.1342
09:40:49|9.1248
09:40:50|9.12
09:40:51|9.1247
09:40:52|9.1272
09:40:53|9.1284
09:40:54|9.1284
09:40:55|9.12
09:40:56|9.1203
09:40:57|9.1178
09:40:58|9.1116
09:40:59|9.1127
09:41:00|9.1147
09:41:01|9.1131
09:41:02|9.1155
09:41:03|9.119
09:41:04|9.1256
09:41:05|9.1304
09:41:06|9.1285
09:41:07|9.123
09:41:08|9.123
09:41:09|9.1159
09:41:10|9.1174
09:41:11|9.1174
09:41:12|9.1174
09:41:14|9.119
09:41:14|9.119
09:41:16|9.1133
09:41:17|9.1178
09:41:18|9.1178
09:41:18|9.1167
09:41:19|9.1131
09:41:21|9.1116
09:41:22|9.1116
09:41:24|9.1121
09:41:25|9.1041
09:41:26|9.1089
09:41:28|9.1089
09:41:28|9.1089
09:41:29|9.1051
09:41:30|9.1051
09:41:31|9.1058
09:41:32|9.102
09:41:33|9.0945
09:41:34|9.0908
09:41:35|9.0979
09:41:36|9.1031
09:41:37|9.11
09:41:38|9.1085
09:41:40|9.1155
09:41:41|9.1113
09:41:42|9.1089
09:41:42|9.1089
09:41:44|9.1123
09:41:44|9.1133
09:41:46|9.1133
09:41:47|9.1087
09:41:48|9.109
09:41:49|9.109
09:41:50|9.1156
09:41:51|9.1193
09:41:53|9.1149
09:41:53|9.1144
09:41:54|9.1144
09:41:55|9.118
09:41:57|9.118
09:41:57|9.118
09:41:58|9.1172
09:41:59|9.1172
09:42:00|9.1138
09:42:01|9.1116
09:42:03|9.1138
09:42:03|9.1243
09:42:05|9.1319
09:42:06|9.1319
09:42:08|9.1482
09:42:08|9.1461
09:42:09|9.1386
09:42:10|9.1386
09:42:12|9.1386
09:42:13|9.1386
09:42:14|9.1418
09:42:15|9.1397
09:42:16|9.1408
09:42:17|9.129
09:42:18|9.1241
09:42:19|9.1203
09:42:20|9.1219
09:42:22|9.128
09:42:23|9.127
09:42:24|9.127
09:42:26|9.1305
09:42:27|9.1276
09:42:29|9.1272
09:42:30|9.1294
09:42:31|9.1294
09:42:32|9.1294
09:42:33|9.1305
09:42:35|9.125
09:42:35|9.1281
09:42:36|9.1281
09:42:37|9.1281
09:42:38|9.1228
09:42:39|9.1181
09:42:40|9.1182
09:42:42|9.1251
09:42:43|9.1251
09:42:44|9.1251
09:42:45|9.1217
09:42:46|9.1217
09:42:47|9.1217
09:42:47|9.1218
09:42:50|9.1121
09:42:50|9.1121
09:42:51|9.1047
09:42:52|9.1056
09:42:53|9.1056
09:42:55|9.1095
09:42:55|9.1056
09:42:56|9.0964
09:42:58|9.0985
09:42:59|9.1003
09:43:00|9.1065
09:43:00|9.1121
09:43:02|9.1179
09:43:03|9.1147
09:43:03|9.1147
09:43:05|9.1138
09:43:06|9.1138
09:43:07|9.1138
09:43:08|9.101
09:43:09|9.1
09:43:10|9.095
09:43:11|9.095
09:43:12|9.0919
09:43:13|9.0951
09:43:13|9.098
09:43:15|9.0915
09:43:16|9.0924
09:43:17|9.081
09:43:18|9.0864
09:43:19|9.0843
09:43:20|9.075
09:43:20|9.0712
09:43:23|9.0753
09:43:23|9.0753
09:43:25|9.0704
09:43:26|9.0667
09:43:26|9.0667
09:43:28|9.0724
09:43:30|9.0819
09:43:30|9.0768
09:43:32|9.0707
09:43:32|9.0754
09:43:34|9.0744
09:43:35|9.0756
09:43:36|9.0796
09:43:37|9.075
09:43:38|9.0743
09:43:39|9.0772
09:43:40|9.062
09:43:41|9.0618
09:43:42|9.0647
09:43:44|9.0616
09:43:44|9.0598
09:43:46|9.0601
09:43:48|9.0675
09:43:48|9.0704
09:43:49|9.0654
09:43:50|9.0654
09:43:51|9.0654
09:43:52|9.0618
09:43:53|9.0634
09:43:55|9.0691
09:43:55|9.0693
09:43:56|9.0673
09:43:57|9.0632
09:43:58|9.0648
09:44:00|9.0648
09:44:00|9.0687
09:44:01|9.0813
09:44:02|9.0728
09:44:03|9.0751
09:44:04|9.0638
09:44:05|9.062
09:44:06|9.0688
09:44:07|9.0664
09:44:08|9.0626
09:44:09|9.0626
09:44:10|9.0626
09:44:11|9.0746
09:44:12|9.0738
09:44:13|9.0738
09:44:14|9.0746
09:44:15|9.0812
09:44:16|9.0812
09:44:17|9.0812
09:44:18|9.0808
09:44:19|9.0822
09:44:20|9.0752
09:44:21|9.0776
09:44:23|9.0801
09:44:25|9.0791
09:44:26|9.0816
09:44:27|9.0816
09:44:28|9.085
09:44:29|9.0864
09:44:30|9.083
09:44:31|9.0813
09:44:32|9.0788
09:44:33|9.0737
09:44:34|9.0737
09:44:36|9.0728
09:44:37|9.0728
09:44:37|9.0728
09:44:39|9.0711
09:44:40|9.0693
09:44:41|9.073
09:44:41|9.0812
09:44:42|9.0812
09:44:44|9.076
09:44:44|9.0738
09:44:46|9.0707
09:44:47|9.0691
09:44:48|9.0691
09:44:49|9.0668
09:44:50|9.0681
09:44:51|9.0681
09:44:53|9.0634
09:44:53|9.0673
09:44:54|9.0705
09:44:55|9.0703
09:44:56|9.0724
09:44:57|9.0705
09:44:58|9.0679
09:44:59|9.0679
09:45:00|9.0626
09:45:01|9.0709
09:45:02|9.0722
09:45:03|9.0722
09:45:04|9.0731
09:45:06|9.0656
09:45:06|9.0619
09:45:07|9.0676
09:45:08|9.0601
09:45:09|9.0601
09:45:11|9.0625
09:45:11|9.0625
09:45:12|9.0743
09:45:13|9.0762
09:45:14|9.0811
09:45:16|9.0835
09:45:16|9.0792
09:45:17|9.0803
09:45:18|9.0793
09:45:19|9.0773
09:45:20|9.0757
09:45:21|9.0729
09:45:22|9.0736
09:45:24|9.0677
09:45:25|9.071
09:45:27|9.0727
09:45:28|9.0715
09:45:29|9.0715
09:45:30|9.071
09:45:32|9.0815
09:45:33|9.077
09:45:35|9.0777
09:45:35|9.0801
09:45:36|9.0769
09:45:38|9.0777
09:45:39|9.0782
09:45:40|9.0717
09:45:41|9.067
09:45:42|9.0678
09:45:42|9.0602
09:45:44|9.0601
09:45:45|9.055
09:45:46|9.05
09:45:47|9.0508
09:45:48|9.0486
09:45:50|9.0546
09:45:50|9.0546
09:45:51|9.0547
09:45:52|9.0462
09:45:53|9.0462
09:45:54|9.048
09:45:55|9.0463
09:45:56|9.0429
09:45:57|9.0382
09:45:58|9.0595
09:45:59|9.0583
09:46:00|9.0576
09:46:01|9.0587
09:46:02|9.0587
09:46:03|9.0569
09:46:04|9.0569
09:46:05|9.0549
09:46:07|9.0549
09:46:07|9.0586
09:46:08|9.0586
09:46:09|9.0587
09:46:10|9.0494
09:46:12|9.0495
09:46:12|9.0507
09:46:13|9.0489
09:46:14|9.051
09:46:15|9.051
09:46:16|9.0416
09:46:17|9.0438
09:46:18|9.0438
09:46:19|9.0453
09:46:20|9.0452
09:46:21|9.0459
09:46:22|9.05
09:46:23|9.05
09:46:25|9.0443
09:46:26|9.0443
09:46:26|9.0443
09:46:29|9.0429
09:46:30|9.0414
09:46:32|9.0401
09:46:33|9.0401
09:46:34|9.0426
09:46:35|9.0411
09:46:36|9.0597
09:46:37|9.0649
09:46:38|9.0576
09:46:39|9.0603
09:46:40|9.0608
09:46:41|9.0607
09:46:42|9.057
09:46:43|9.0507
09:46:44|9.0507
09:46:45|9.0507
09:46:46|9.0492
09:46:47|9.0481
09:46:48|9.0487
09:46:49|9.0458
09:46:50|9.0479
09:46:51|9.0479
09:46:52|9.0462
09:46:53|9.0462
09:46:54|9.0449
09:46:55|9.0449
09:46:56|9.0449
09:46:57|9.0466
09:46:58|9.0487
09:46:59|9.0528
09:47:00|9.0534
09:47:01|9.0553
09:47:02|9.0553
09:47:03|9.0538
09:47:04|9.0487
09:47:05|9.0533
09:47:06|9.0561
09:47:07|9.0615
09:47:08|9.0684
09:47:09|9.0694
09:47:10|9.0716
09:47:11|9.0629
09:47:12|9.0633
09:47:13|9.063
09:47:14|9.063
09:47:15|9.063
09:47:16|9.0627
09:47:17|9.0731
09:47:18|9.0801
09:47:19|9.0695
09:47:20|9.0695
09:47:22|9.0776
09:47:22|9.0774
09:47:23|9.0735
09:47:25|9.0734
09:47:26|9.0606
09:47:27|9.0612
09:47:28|9.0612
09:47:29|9.0612
09:47:30|9.0654
09:47:31|9.0675
09:47:32|9.0634
09:47:34|9.0635
09:47:34|9.0635
09:47:35|9.0635
09:47:36|9.0736
09:47:38|9.0684
09:47:38|9.0726
09:47:40|9.0768
09:47:41|9.0746
09:47:42|9.0746
09:47:43|9.0746
09:47:44|9.0789
09:47:45|9.0789
09:47:45|9.0802
09:47:47|9.0815
09:47:48|9.0858
09:47:48|9.0941
09:47:50|9.0981
09:47:51|9.0981
09:47:52|9.0981
09:47:53|9.0856
09:47:54|9.0833
09:47:55|9.0843
09:47:56|9.0834
09:47:57|9.0814
09:47:58|9.0804
09:47:59|9.0804
09:48:00|9.0804
09:48:01|9.0804
09:48:02|9.0878
09:48:03|9.0867
09:48:04|9.07
09:48:05|9.0676
09:48:07|9.0744
09:48:08|9.0768
09:48:08|9.0768
09:48:10|9.0817
09:48:10|9.0817
09:48:11|9.0712
09:48:12|9.072
09:48:13|9.0748
09:48:14|9.0783
09:48:15|9.0841
09:48:16|9.084
09:48:17|9.0822
09:48:18|9.0822
09:48:19|9.0822
09:48:20|9.0822
09:48:22|9.0847
09:48:22|9.0799
09:48:24|9.08
09:48:24|9.0884
09:48:26|9.0926
09:48:27|9.097
09:48:28|9.0999
09:48:29|9.0969
09:48:31|9.0905
09:48:31|9.0884
09:48:33|9.0899
09:48:34|9.0901
09:48:35|9.0873
09:48:36|9.0883
09:48:37|9.0918
09:48:38|9.0918
09:48:39|9.0919
09:48:40|9.0982
09:48:42|9.0983
09:48:42|9.0983
09:48:43|9.0954
09:48:45|9.0929
09:48:45|9.0953
09:48:47|9.0948
09:48:48|9.0948
09:48:49|9.09
09:48:51|9.0918
09:48:51|9.0938
09:48:53|9.0938
09:48:53|9.0938
09:48:55|9.0878
09:48:56|9.0873
09:48:57|9.0914
09:48:57|9.0904
09:48:59|9.0891
09:49:00|9.0891
09:49:00|9.0822
09:49:01|9.0808
09:49:02|9.0808
09:49:03|9.0887
09:49:05|9.0917
09:49:06|9.0918
09:49:07|9.0932
09:49:07|9.0967
09:49:08|9.0967
09:49:09|9.0967
09:49:11|9.1112
09:49:11|9.119
09:49:12|9.1165
09:49:13|9.1179
09:49:15|9.1218
09:49:15|9.1231
09:49:16|9.1222
09:49:18|9.1248
09:49:18|9.1242
09:49:20|9.1184
09:49:20|9.1203
09:49:22|9.1255
09:49:23|9.1278
09:49:24|9.1359
09:49:24|9.1378
09:49:26|9.1254
09:49:26|9.1281
09:49:28|9.1327
09:49:29|9.1331
09:49:31|9.1284
09:49:31|9.1327
09:49:33|9.1327
09:49:34|9.1526
09:49:35|9.1445
09:49:37|9.1358
09:49:38|9.1358
09:49:40|9.143
09:49:40|9.143
09:49:41|9.1399
09:49:42|9.1271
09:49:43|9.1291
09:49:44|9.1314
09:49:45|9.1349
09:49:47|9.1347
09:49:48|9.1347
09:49:49|9.1384
09:49:50|9.1384
09:49:51|9.1366
09:49:53|9.128
09:49:54|9.1215
09:49:55|9.1229
09:49:56|9.1194
09:49:57|9.1178
09:49:58|9.1178
09:49:59|9.1162
09:50:01|9.1217
09:50:01|9.1207
09:50:02|9.1325
09:50:03|9.1325
09:50:04|9.1325
09:50:05|9.1317
09:50:07|9.1264
09:50:08|9.1302
09:50:09|9.1302
09:50:10|9.1302
09:50:11|9.1233
09:50:12|9.1167
09:50:13|9.113
09:50:14|9.114
09:50:15|9.1096
09:50:16|9.1072
09:50:17|9.1106
09:50:19|9.1104
09:50:19|9.1078
09:50:20|9.1078
09:50:21|9.1112
09:50:23|9.1067
09:50:23|9.1062
09:50:25|9.1021
09:50:25|9.1062
09:50:26|9.1
09:50:27|9.092
09:50:28|9.0921
09:50:30|9.0872
09:50:32|9.0896
09:50:33|9.0883
09:50:34|9.0884
09:50:35|9.0943
09:50:36|9.092
09:50:37|9.0889
09:50:38|9.0868
09:50:40|9.0835
09:50:40|9.0827
09:50:41|9.0785
09:50:43|9.0828
09:50:44|9.0845
09:50:44|9.079
09:50:45|9.0726
09:50:46|9.0845
09:50:47|9.0884
09:50:48|9.0855
09:50:49|9.0855
09:50:50|9.0759
09:50:52|9.0756
09:50:52|9.0756
09:50:54|9.0732
09:50:54|9.0726
09:50:55|9.0738
09:50:57|9.0715
09:50:57|9.0735
09:50:59|9.0681
09:50:59|9.0669
09:51:01|9.0657
09:51:02|9.066
09:51:03|9.0624
09:51:03|9.0642
09:51:04|9.0642
09:51:06|9.0675
09:51:06|9.0655
09:51:07|9.0647
09:51:09|9.0713
09:51:10|9.0753
09:51:11|9.0722
09:51:12|9.0628
09:51:13|9.06
09:51:14|9.0587
09:51:15|9.0506
09:51:16|9.0439
09:51:17|9.046
09:51:19|9.0448
09:51:20|9.0518
09:51:21|9.0484
09:51:22|9.0498
09:51:23|9.0468
09:51:24|9.0441
09:51:25|9.051
09:51:26|9.051
09:51:27|9.0546
09:51:28|9.0533
09:51:29|9.053
09:51:31|9.0611
09:51:32|9.057
09:51:33|9.0581
09:51:34|9.0581
09:51:36|9.0593
09:51:37|9.0593
09:51:37|9.0548
09:51:38|9.0512
09:51:40|9.0496
09:51:41|9.0496
09:51:42|9.0495
09:51:44|9.0473
09:51:45|9.0533
09:51:46|9.0528
09:51:47|9.0507
09:51:48|9.0498
09:51:49|9.0498
09:51:49|9.0534
09:51:51|9.0534
09:51:51|9.0528
09:51:53|9.0507
09:51:54|9.0519
09:51:55|9.054
09:51:56|9.053
09:51:57|9.053
09:51:58|9.0441
09:51:59|9.0441
09:52:00|9.0447
09:52:01|9.0411
09:52:02|9.0424
09:52:03|9.0424
09:52:04|9.0394
09:52:05|9.0355
09:52:06|9.0377
09:52:07|9.0374
09:52:08|9.0302
09:52:09|9.0328
09:52:10|9.0339
09:52:11|9.0386
09:52:12|9.042
09:52:13|9.0406
09:52:14|9.0389
09:52:15|9.0389
09:52:16|9.0366
09:52:17|9.0368
09:52:18|9.0366
09:52:19|9.0366
09:52:20|9.0366
09:52:21|9.0502
09:52:22|9.0551
09:52:23|9.0566
09:52:24|9.0563
09:52:25|9.0555
09:52:26|9.053
09:52:27|9.0507
09:52:28|9.0543
09:52:30|9.0569
09:52:31|9.0526
09:52:31|9.0511
09:52:33|9.0439
09:52:34|9.0427
09:52:36|9.0427
09:52:36|9.0497
09:52:38|9.0454
09:52:39|9.0423
09:52:40|9.0443
09:52:42|9.0412
09:52:44|9.0335
09:52:45|9.0351
09:52:46|9.029
09:52:47|9.0271
09:52:48|9.0286
09:52:49|9.0287
09:52:50|9.0286
09:52:51|9.0314
09:52:52|9.0377
09:52:53|9.0452
09:52:53|9.0457
09:52:56|9.0494
09:52:56|9.0466
09:52:57|9.04
09:52:58|9.04
09:52:59|9.0362
09:53:00|9.0352
09:53:01|9.0352
09:53:02|9.038
09:53:03|9.0375
09:53:04|9.04
09:53:05|9.0354
09:53:07|9.0382
09:53:08|9.0295
09:53:09|9.0395
09:53:10|9.042
09:53:12|9.042
09:53:12|9.0404
09:53:13|9.0404
09:53:14|9.0373
09:53:15|9.0304
09:53:17|9.0403
09:53:19|9.04
09:53:20|9.04
09:53:21|9.04
09:53:21|9.0425
09:53:22|9.0424
09:53:24|9.0414
09:53:25|9.0389
09:53:26|9.0389
09:53:27|9.0403
09:53:28|9.0403
09:53:29|9.0403
09:53:30|9.0403
09:53:31|9.0487
09:53:33|9.0526
09:53:34|9.0551
09:53:34|9.0525
09:53:36|9.0451
09:53:38|9.0451
09:53:39|9.0513
09:53:40|9.0513
09:53:41|9.0513
09:53:41|9.0503
09:53:43|9.0452
09:53:44|9.0501
09:53:45|9.0501
09:53:47|9.0513
09:53:47|9.0541
09:53:48|9.0502
09:53:49|9.0521
09:53:51|9.0522
09:53:52|9.0522
09:53:52|9.0498
09:53:54|9.0524
09:53:55|9.0522
09:53:56|9.0542
09:53:57|9.0572
09:53:58|9.0572
09:53:59|9.0571
09:54:00|9.0551
09:54:01|9.0537
09:54:02|9.0572
09:54:03|9.0627
09:54:04|9.063
09:54:06|9.0647
09:54:06|9.0593
09:54:07|9.0606
09:54:08|9.0489
09:54:09|9.0489
09:54:10|9.0522
09:54:11|9.0447
09:54:12|9.0431
09:54:13|9.0376
09:54:14|9.0348
09:54:15|9.0309
09:54:16|9.0367
09:54:18|9.0302
09:54:19|9.0299
09:54:20|9.0336
09:54:21|9.0339
09:54:22|9.0309
09:54:23|9.0286
09:54:24|9.0286
09:54:25|9.0278
09:54:26|9.0221
09:54:27|9.0166
09:54:28|9.0109
09:54:29|9.0157
09:54:30|9.0215
09:54:31|9.0139
09:54:32|9.0243
09:54:33|9.0193
09:54:34|9.0193
09:54:36|9.0212
09:54:37|9.0157
09:54:38|9.0197
09:54:38|9.0164
09:54:40|9.0097
09:54:40|9.0114
09:54:42|9.0123
09:54:42|9.0097
09:54:44|9.0098
09:54:45|9.0119
09:54:46|9.0119
09:54:47|9.0119
09:54:48|9.0078
09:54:49|9.0007
09:54:50|9.0007
09:54:51|9.0059
09:54:52|9.0124
09:54:53|9.0094
09:54:54|9.0077
09:54:55|9.0039
09:54:56|9.0009
09:54:57|8.9965
09:54:58|8.9985
09:54:59|8.9985
09:55:00|8.9976
09:55:01|8.9976
09:55:02|8.9917
09:55:03|8.9898
09:55:05|8.9885
09:55:05|8.9884
09:55:07|8.9852
09:55:08|8.9887
09:55:08|8.9842
09:55:09|8.981
09:55:10|8.9874
09:55:11|8.9963
09:55:13|8.9933
09:55:14|8.9852
09:55:14|8.9985
09:55:15|9.0012
09:55:16|9.0017
09:55:17|9.0005
09:55:19|9.0046
09:55:19|9.0026
09:55:20|9.0006
09:55:21|8.9987
09:55:22|9.0075
09:55:23|9.0055
09:55:24|9.0063
09:55:26|9.012
09:55:27|9.0097
09:55:27|9.0093
09:55:28|9.0102
09:55:29|9.0063
09:55:30|9.0149
09:55:32|9.0222
09:55:32|9.0222
09:55:33|9.0087
09:55:35|9.0158
09:55:36|9.0161
09:55:38|9.0256
09:55:38|9.028
09:55:40|9.0327
09:55:41|9.0345
09:55:43|9.0323
09:55:44|9.0315
09:55:45|9.0291
09:55:46|9.0291
09:55:47|9.0291
09:55:47|9.0234
09:55:49|9.0209
09:55:50|9.0209
09:55:50|9.0188
09:55:52|9.0206
09:55:52|9.0278
09:55:53|9.0306
09:55:54|9.0286
09:55:55|9.0305
09:55:57|9.0304
09:55:58|9.0285
09:55:59|9.0285
09:56:00|9.0285
09:56:01|9.0186
09:56:02|9.0211
09:56:03|9.0225
09:56:04|9.0318
09:56:05|9.0328
09:56:06|9.0323
09:56:07|9.0373
09:56:08|9.0389
09:56:09|9.0394
09:56:10|9.0473
09:56:11|9.0515
09:56:12|9.0515
09:56:13|9.0433
09:56:14|9.0443
09:56:15|9.0473
09:56:16|9.0452
09:56:17|9.0383
09:56:18|9.0343
09:56:19|9.037
09:56:20|9.037
09:56:21|9.0405
09:56:22|9.0394
09:56:23|9.0392
09:56:24|9.031
09:56:25|9.0275
09:56:26|9.023
09:56:27|9.0248
09:56:28|9.0248
09:56:29|9.0245
09:56:30|9.0248
09:56:31|9.0272
09:56:32|9.0276
09:56:33|9.0276
09:56:34|9.0225
09:56:35|9.0212
09:56:36|9.023
09:56:38|9.023
09:56:38|9.023
09:56:40|9.0258
09:56:41|9.0243
09:56:42|9.0205
09:56:44|9.019
09:56:45|9.0192
09:56:46|9.0181
09:56:47|9.019
09:56:48|9.019
09:56:49|9.034
09:56:51|9.0289
09:56:52|9.0261
09:56:53|9.0291
09:56:54|9.0284
09:56:56|9.0257
09:56:57|9.0258
09:56:58|9.0255
09:56:59|9.0255
09:57:00|9.0255
09:57:00|9.0257
09:57:02|9.0257
09:57:02|9.0256
09:57:04|9.0288
09:57:04|9.0273
09:57:06|9.0273
09:57:07|9.022
09:57:08|9.0217
09:57:09|9.018
09:57:10|9.018
09:57:11|9.0086
09:57:12|9.0076
09:57:13|9.0085
09:57:14|9.0053
09:57:15|8.9959
09:57:15|8.9967
09:57:17|8.9997
09:57:17|8.9879
09:57:19|8.98
09:57:19|8.9702
09:57:20|8.9768
09:57:22|8.9731
09:57:22|8.9765
09:57:24|8.9802
09:57:25|8.9839
09:57:26|8.9878
09:57:27|8.988
09:57:27|8.9905
09:57:28|8.9883
09:57:30|8.9801
09:57:31|8.9815
09:57:32|8.9801
09:57:33|8.982
09:57:34|8.98
09:57:35|8.9794
09:57:37|8.977
09:57:38|8.9715
09:57:40|8.9662
09:57:40|8.9663
09:57:42|8.9597
09:57:42|8.9538
09:57:44|8.9516
09:57:45|8.9498
09:57:47|8.9683
09:57:47|8.9669
09:57:48|8.9674
09:57:50|8.9601
09:57:50|8.9681
09:57:52|8.968
09:57:53|8.9748
09:57:54|8.969
09:57:55|8.9608
09:57:56|8.9559
09:57:57|8.951
09:57:58|8.9535
09:57:58|8.9515
09:58:00|8.952
09:58:01|8.9576
09:58:02|8.9572
09:58:02|8.9588
09:58:04|8.951
09:58:05|8.9523
09:58:06|8.9515
09:58:07|8.9563
09:58:07|8.9574
09:58:09|8.9532
09:58:09|8.9503
09:58:11|8.9459
09:58:12|8.9468
09:58:14|8.948
09:58:14|8.9439
09:58:15|8.9439
09:58:16|8.9343
09:58:17|8.9355
09:58:18|8.9337
09:58:19|8.9339
09:58:20|8.9325
09:58:21|8.9308
09:58:22|8.9285
09:58:23|8.9269
09:58:24|8.9249
09:58:25|8.9241
09:58:26|8.9241
09:58:27|8.9283
09:58:28|8.9317
09:58:30|8.9328
09:58:30|8.9339
09:58:32|8.9374
09:58:33|8.9425
09:58:34|8.94
09:58:36|8.94
09:58:37|8.9358
09:58:38|8.9343
09:58:40|8.9262
09:58:41|8.9324
09:58:43|8.9338
09:58:44|8.9338
09:58:45|8.9356
09:58:47|8.9329
09:58:47|8.9366
09:58:48|8.9478
09:58:49|8.9545
09:58:50|8.9518
09:58:52|8.9454
09:58:53|8.9464
09:58:53|8.9457
09:58:55|8.9477
09:58:56|8.9477
09:58:57|8.9516
09:58:57|8.9521
09:58:59|8.9521
09:58:59|8.9473
09:59:00|8.944
09:59:01|8.9454
09:59:02|8.935
09:59:04|8.9365
09:59:05|8.931
09:59:06|8.9443
09:59:06|8.946
09:59:08|8.9441
09:59:08|8.9451
09:59:10|8.9451
09:59:11|8.9434
09:59:12|8.9434
09:59:13|8.9412
09:59:13|8.9412
09:59:15|8.9412
09:59:17|8.9457
09:59:18|8.9458
09:59:18|8.9585
09:59:19|8.9537
09:59:21|8.9507
09:59:22|8.9546
09:59:22|8.9546
09:59:23|8.9546
09:59:24|8.9546
09:59:25|8.9575
09:59:26|8.9538
09:59:27|8.9516
09:59:28|8.9443
09:59:29|8.9474
09:59:30|8.9362
09:59:32|8.9333
09:59:33|8.9319
09:59:34|8.9323
09:59:35|8.9366
09:59:36|8.9366
09:59:37|8.9378
09:59:38|8.9352
09:59:40|8.9451
09:59:41|8.9531
09:59:42|8.9509
09:59:43|8.9502
09:59:45|8.9548
09:59:46|8.954
09:59:47|8.9539
09:59:48|8.9539
09:59:48|8.9525
09:59:50|8.9514
09:59:52|8.9619
09:59:52|8.9533
09:59:53|8.9541
09:59:54|8.9572
09:59:55|8.9605
09:59:56|8.9539
09:59:57|8.9501
09:59:59|8.9537
10:00:00|8.9537
10:00:01|8.9537
10:00:02|8.9597
10:00:03|8.9585
10:00:04|8.9536
10:00:06|8.9639
10:00:06|8.9693
10:00:07|8.969
10:00:08|8.9807
10:00:09|8.9863
10:00:10|8.9761
10:00:11|8.9749
10:00:12|8.9838
10:00:13|8.9812
10:00:15|8.9609
10:00:15|8.9609
10:00:17|8.9591
10:00:18|8.9556
10:00:19|8.9582
10:00:20|8.9525
10:00:21|8.9526
10:00:21|8.9547
10:00:23|8.9569
10:00:24|8.9536
10:00:24|8.9564
10:00:26|8.951
10:00:27|8.951
10:00:28|8.951
10:00:28|8.9524
10:00:30|8.9506
10:00:30|8.9456
10:00:32|8.9441
10:00:33|8.9413
10:00:33|8.938
10:00:35|8.9418
10:00:36|8.9418
10:00:37|8.9418
10:00:38|8.9351
10:00:39|8.9385
10:00:40|8.9484
10:00:42|8.9535
10:00:42|8.9535
10:00:43|8.9455
10:00:45|8.9363
10:00:46|8.9319
10:00:47|8.9291
10:00:49|8.9266
10:00:49|8.9246
10:00:51|8.9175
10:00:52|8.9191
10:00:53|8.9126
10:00:55|8.9134
10:00:55|8.9157
10:00:56|8.9184
10:00:57|8.9284
10:00:58|8.9184
10:00:59|8.9248
10:01:00|8.9259
10:01:01|8.936
10:01:02|8.9362
10:01:03|8.9421
10:01:04|8.9405
10:01:05|8.95
10:01:06|8.9512
10:01:07|8.9513
10:01:08|8.9497
10:01:09|8.9497
10:01:10|8.949
10:01:11|8.9536
10:01:12|8.9468
10:01:13|8.9477
10:01:15|8.9444
10:01:16|8.9422
10:01:17|8.9453
10:01:18|8.9493
10:01:19|8.9364
10:01:20|8.936
10:01:21|8.937
10:01:22|8.9317
10:01:23|8.93
10:01:24|8.9319
10:01:25|8.9274
10:01:26|8.9237
10:01:27|8.9246
10:01:29|8.9332
10:01:29|8.9408
10:01:31|8.941
10:01:31|8.942
10:01:32|8.9386
10:01:33|8.9427
10:01:35|8.9419
10:01:35|8.9416
10:01:36|8.94
10:01:37|8.9397
10:01:38|8.9444
10:01:40|8.9476
10:01:42|8.9405
10:01:43|8.9358
10:01:44|8.9354
10:01:45|8.935
10:01:46|8.9321
10:01:47|8.9387
10:01:49|8.9401
10:01:50|8.9389
10:01:51|8.9362
10:01:52|8.9371
10:01:53|8.9441
10:01:54|8.9441
10:01:55|8.9361
10:01:56|8.9362
10:01:57|8.9408
10:01:58|8.9408
10:02:00|8.9441
10:02:01|8.9526
10:02:02|8.9506
10:02:03|8.9441
10:02:04|8.943
10:02:05|8.943
10:02:06|8.943
10:02:07|8.937
10:02:08|8.9423
10:02:10|8.9405
10:02:11|8.9405
10:02:12|8.9394
10:02:13|8.9346
10:02:14|8.935
10:02:15|8.935
10:02:16|8.9446
10:02:17|8.9447
10:02:18|8.943
10:02:19|8.943
10:02:20|8.943
10:02:21|8.9433
10:02:22|8.9417
10:02:23|8.9417
10:02:24|8.9418
10:02:25|8.9444
10:02:26|8.9413
10:02:27|8.9418
10:02:28|8.9445
10:02:29|8.9442
10:02:30|8.9442
10:02:31|8.95
10:02:32|8.9496
10:02:33|8.9565
10:02:34|8.9582
10:02:35|8.9599
10:02:36|8.9675
10:02:37|8.9652
10:02:38|8.9662
10:02:39|8.9662
10:02:40|8.9592
10:02:41|8.9592
10:02:42|8.9524
10:02:44|8.96
10:02:45|8.9618
10:02:46|8.9576
10:02:47|8.9658
10:02:48|8.9563
10:02:49|8.9608
10:02:50|8.96
10:02:52|8.9688
10:02:53|8.9692
10:02:53|8.9692
10:02:54|8.9737
10:02:56|8.975
10:02:57|8.9815
10:02:58|8.9815
10:02:59|8.9842
10:03:00|8.9842
10:03:01|8.9912
10:03:02|8.9842
10:03:03|8.9864
10:03:04|8.9878
10:03:05|8.9837
10:03:06|8.9867
10:03:08|8.9923
10:03:08|8.9842
10:03:10|8.9899
10:03:11|8.9902
10:03:12|8.9906
10:03:13|8.9917
10:03:14|8.9917
10:03:14|8.9941
10:03:16|8.9963
10:03:16|8.9927
10:03:18|8.9917
10:03:19|8.9917
10:03:20|8.9948
10:03:21|9.0005
10:03:22|9.0054
10:03:24|9.0032
10:03:24|8.9993
10:03:26|8.9993
10:03:26|8.9987
10:03:27|8.9974
10:03:29|8.9985
10:03:29|8.9987
10:03:30|8.9987
10:03:32|8.9941
10:03:32|8.9991
10:03:33|8.994
10:03:35|8.9954
10:03:36|8.9932
10:03:37|8.9874
10:03:37|8.9893
10:03:38|8.9918
10:03:39|8.9794
10:03:41|8.9757
10:03:42|8.9708
10:03:44|8.9618
10:03:45|8.955
10:03:46|8.9586
10:03:47|8.9753
10:03:48|8.971
10:03:50|8.9765
10:03:51|8.9723
10:03:51|8.9655
10:03:52|8.9625
10:03:54|8.9525
10:03:55|8.9645
10:03:56|8.9677
10:03:57|8.9524
10:03:58|8.9647
10:03:59|8.9647
10:03:59|8.9647
10:04:01|8.9547
10:04:01|8.9547
10:04:02|8.9513
10:04:04|8.9454
10:04:05|8.9453
10:04:06|8.9452
10:04:07|8.9452
10:04:08|8.9483
10:04:09|8.9446
10:04:10|8.9401
10:04:11|8.9371
10:04:12|8.923
10:04:13|8.9277
10:04:14|8.9392
10:04:15|8.9341
10:04:16|8.934
10:04:17|8.9258
10:04:19|8.9281
10:04:19|8.9339
10:04:21|8.9282
10:04:22|8.9291
10:04:23|8.9275
10:04:24|8.9248
10:04:25|8.9248
10:04:26|8.9253
10:04:27|8.9253
10:04:28|8.9237
10:04:30|8.9129
10:04:31|8.9251
10:04:31|8.9198
10:04:33|8.9198
10:04:34|8.9173
10:04:34|8.9154
10:04:35|8.9128
10:04:37|8.9236
10:04:38|8.9257
10:04:40|8.9169
10:04:41|8.9202
10:04:42|8.9202
10:04:44|8.9202
10:04:45|8.9258
10:04:46|8.9258
10:04:48|8.9239
10:04:49|8.9347
10:04:50|8.9347
10:04:52|8.9269
10:04:52|8.9297
10:04:53|8.9338
10:04:55|8.9373
10:04:55|8.9354
10:04:56|8.9407
10:04:57|8.9423
10:04:58|8.9385
10:04:59|8.9376
10:05:01|8.9379
10:05:02|8.949
10:05:03|8.9483
10:05:04|8.9481
10:05:05|8.9493
10:05:07|8.9539
10:05:08|8.9645
10:05:08|8.9699
10:05:09|8.9707
10:05:10|8.9649
10:05:11|8.9628
10:05:12|8.9692
10:05:13|8.9728
10:05:15|8.9753
10:05:15|8.9758
10:05:17|8.9663
10:05:18|8.9614
10:05:19|8.9633
10:05:20|8.9693
10:05:21|8.9714
10:05:22|8.973
10:05:23|8.9727
10:05:24|8.9737
10:05:25|8.9773
10:05:26|8.9773
10:05:27|8.9728
10:05:28|8.9759
10:05:29|8.9799
10:05:30|8.981
10:05:31|8.9814
10:05:32|8.9843
10:05:33|8.984
10:05:34|8.9889
10:05:35|8.9847
10:05:37|8.9766
10:05:38|8.97
10:05:38|8.9678
10:05:40|8.9695
10:05:41|8.9733
10:05:42|8.9758
10:05:43|8.9723
10:05:44|8.9742
10:05:45|8.9742
10:05:47|8.9751
10:05:48|8.9751
10:05:48|8.9677
10:05:50|8.9662
10:05:50|8.9663
10:05:52|8.9663
10:05:53|8.9702
10:05:54|8.9737
10:05:55|8.9736
10:05:56|8.9678
10:05:58|8.9648
10:05:59|8.9648
10:06:00|8.969
10:06:01|8.9674
10:06:02|8.9674
10:06:03|8.9674
10:06:04|8.9621
10:06:05|8.9539
10:06:06|8.9579
10:06:07|8.9579
10:06:08|8.9614
10:06:10|8.9617
10:06:11|8.9617
10:06:12|8.9617
10:06:13|8.9612
10:06:14|8.9612
10:06:15|8.9612
10:06:16|8.9612
10:06:17|8.9612
10:06:18|8.9615
10:06:19|8.9636
10:06:20|8.9691
10:06:21|8.9707
10:06:22|8.9707
10:06:23|8.9713
10:06:25|8.9785
10:06:26|8.9754
10:06:26|8.974
10:06:27|8.9693
10:06:29|8.9693
10:06:29|8.9676
10:06:31|8.9676
10:06:31|8.9675
10:06:32|8.9675
10:06:33|8.9675
10:06:35|8.9864
10:06:35|8.9883
10:06:37|8.9914
10:06:37|8.9973
10:06:39|8.9961
10:06:40|8.986
10:06:40|8.9887
10:06:41|8.991
10:06:42|8.9892
10:06:43|8.9875
10:06:45|8.9912
10:06:47|8.9851
10:06:48|8.9851
10:06:49|8.9851
10:06:50|8.9851
10:06:51|8.9881
10:06:52|8.9965
10:06:53|8.9989
10:06:54|8.9956
10:06:55|8.9915
10:06:56|8.9915
10:06:57|8.9945
10:06:58|8.9972
10:06:59|8.9969
10:07:00|8.9969
10:07:01|8.9941
10:07:02|8.9952
10:07:03|8.9999
10:07:04|8.9989
10:07:05|8.9997
10:07:06|8.9997
10:07:07|8.9997
10:07:08|8.9923
10:07:09|8.9916
10:07:10|8.9916
10:07:11|8.9884
10:07:12|8.9921
10:07:13|8.9949
10:07:14|8.9919
10:07:15|8.9923
10:07:16|8.9923
10:07:17|8.9937
10:07:18|8.9958
10:07:19|8.9958
10:07:20|8.9944
10:07:21|8.998
10:07:22|8.9964
10:07:23|8.9964
10:07:25|8.9845
10:07:25|8.9836
10:07:26|8.9826
10:07:28|8.9785
10:07:28|8.9756
10:07:30|8.9755
10:07:31|8.9755
10:07:32|8.9735
10:07:32|8.9716
10:07:33|8.9716
10:07:35|8.9841
10:07:35|8.9861
10:07:36|8.9885
10:07:38|8.9857
10:07:39|8.9857
10:07:40|8.9857
10:07:40|8.9857
10:07:42|8.9875
10:07:42|8.9954
10:07:43|8.993
10:07:45|8.9939
10:07:46|8.9939
10:07:46|8.993
10:07:47|8.993
10:07:49|8.9929
10:07:51|8.9929
10:07:52|8.9938
10:07:53|8.9911
10:07:55|8.9911
10:07:55|8.9911
10:07:56|8.9877
10:07:58|8.9877
10:07:59|8.9877
10:08:00|8.9877
10:08:01|8.9877
10:08:02|8.9877
10:08:02|8.9873
10:08:04|8.9801
10:08:05|8.9801
10:08:06|8.9747
10:08:07|8.9747
10:08:08|8.9747
10:08:10|8.966
10:08:11|8.9684
10:08:11|8.9714
10:08:14|8.9754
10:08:14|8.9796
10:08:15|8.9826
10:08:16|8.9791
10:08:17|8.9845
10:08:18|9.
10:08:19|9.
10:08:20|9.0018
10:08:21|9.0001
10:08:22|8.9948
10:08:23|8.9964
10:08:24|8.9957
10:08:26|8.9928
10:08:27|8.9932
10:08:28|8.9932
10:08:29|8.9906
10:08:30|8.9886
10:08:31|8.9874
10:08:32|8.9874
10:08:33|8.9868
10:08:34|8.9875
10:08:34|8.9875
10:08:36|8.9922
10:08:36|8.9954
10:08:37|8.994
10:08:39|8.994
10:08:40|8.994
10:08:40|8.9918
10:08:42|8.9823
10:08:43|8.9762
10:08:44|8.9742
10:08:45|8.9748
10:08:46|8.9748
10:08:47|8.9748
10:08:48|8.9711
10:08:50|8.9834
10:08:51|8.9737
10:08:53|8.9672
10:08:54|8.9708
10:08:55|8.9738
10:08:56|8.9737
10:08:57|8.9716
10:08:59|8.9769
10:08:59|8.9769
10:09:00|8.9769
10:09:01|8.9729
10:09:02|8.9729
10:09:03|8.9729
10:09:04|8.9739
10:09:05|8.9782
10:09:06|8.9771
10:09:07|8.9816
10:09:08|8.9815
10:09:09|8.9767
10:09:10|8.9729
10:09:11|8.9722
10:09:12|8.9722
10:09:13|8.9728
10:09:15|8.9882
10:09:16|8.9892
10:09:17|8.9883
10:09:18|8.9905
10:09:19|8.9905
10:09:20|8.9902
10:09:21|8.993
10:09:22|8.9941
10:09:23|8.9941
10:09:23|8.9926
10:09:25|8.9926
10:09:26|8.9926
10:09:27|8.9916
10:09:28|8.9916
10:09:29|8.9973
10:09:30|8.999
10:09:31|8.9989
10:09:31|8.9989
10:09:33|9.0034
10:09:34|8.9977
10:09:35|9.001
10:09:36|8.9851
10:09:38|8.982
10:09:38|8.9896
10:09:39|8.9896
10:09:40|8.9966
10:09:41|8.9971
10:09:42|8.9947
10:09:43|8.994
10:09:44|8.994
10:09:45|8.9935
10:09:46|8.9945
10:09:48|8.9871
10:09:50|8.9866
10:09:51|8.9866
10:09:52|8.9834
10:09:53|8.9834
10:09:54|8.9834
10:09:56|8.9828
10:09:57|8.9808
10:09:57|8.981
10:09:58|8.9768
10:09:59|8.9778
10:10:01|8.9802
10:10:02|8.9819
10:10:03|8.982
10:10:04|8.9903
10:10:05|8.9817
10:10:06|8.9857
10:10:08|8.9879
10:10:09|8.9879
10:10:10|8.9923
10:10:12|8.9936
10:10:13|8.9939
10:10:13|8.9939
10:10:14|9.0063
10:10:15|8.999
10:10:17|8.9925
10:10:17|8.9937
10:10:19|8.994
10:10:20|8.9902
10:10:20|8.9861
10:10:22|8.9861
10:10:23|8.9861
10:10:24|8.9899
10:10:25|8.9921
10:10:26|8.991
10:10:27|8.9849
10:10:28|8.9857
10:10:29|8.9905
10:10:30|8.9914
10:10:31|8.9906
10:10:32|8.9928
10:10:33|8.9928
10:10:34|8.9906
10:10:36|8.9906
10:10:37|8.9906
10:10:38|8.991
10:10:38|8.9887
10:10:39|8.9888
10:10:41|8.9823
10:10:41|8.9823
10:10:42|8.9862
10:10:44|8.9862
10:10:45|8.9858
10:10:46|8.9858
10:10:46|8.9842
10:10:47|8.9842
10:10:48|8.9842
10:10:49|8.9879
10:10:51|8.9823
10:10:52|8.9823
10:10:54|8.9862
10:10:55|8.9862
10:10:56|8.988
10:10:57|8.988
10:10:57|8.9867
10:10:58|8.9851
10:11:00|8.9865
10:11:00|8.988
10:11:01|8.992
10:11:02|8.9951
10:11:03|8.9908
10:11:05|8.9857
10:11:06|8.9857
10:11:07|8.9823
10:11:08|8.9823
10:11:09|8.9823
10:11:10|8.9823
10:11:11|8.982
10:11:13|8.9798
10:11:14|8.9798
10:11:15|8.9798
10:11:16|8.9798
10:11:17|8.9799
10:11:17|8.9799
10:11:18|8.9799
10:11:20|8.9703
10:11:21|8.9681
10:11:22|8.9658
10:11:23|8.9748
10:11:24|8.9722
10:11:25|8.9786
10:11:26|8.9786
10:11:27|8.9786
10:11:28|8.9772
10:11:29|8.9722
10:11:30|8.9722
10:11:31|8.9694
10:11:32|8.9657
10:11:33|8.9655
10:11:35|8.9655
10:11:36|8.9655
10:11:37|8.9655
10:11:38|8.9675
10:11:38|8.9675
10:11:39|8.965
10:11:40|8.967
10:11:42|8.966
10:11:42|8.9641
10:11:43|8.9641
10:11:45|8.9613
10:11:46|8.9613
10:11:47|8.9608
10:11:48|8.9603
10:11:49|8.9583
10:11:51|8.9559
10:11:52|8.9544
10:11:53|8.9544
10:11:54|8.9544
10:11:56|8.9723
10:11:56|8.9699
10:11:57|8.9699
10:11:58|8.9723
10:12:00|8.9723
10:12:02|8.9718
10:12:03|8.9718
10:12:03|8.9666
10:12:04|8.9593
10:12:05|8.9593
10:12:06|8.9603
10:12:07|8.9648
10:12:08|8.9656
10:12:10|8.9632
10:12:11|8.9632
10:12:12|8.9632
10:12:13|8.9616
10:12:14|8.9684
10:12:14|8.9704
10:12:17|8.9726
10:12:17|8.9726
10:12:18|8.9774
10:12:19|8.9774
10:12:20|8.9805
10:12:21|8.9813
10:12:22|8.978
10:12:23|8.9727
10:12:24|8.9725
10:12:25|8.9725
10:12:26|8.9725
10:12:27|8.9725
10:12:28|8.9795
10:12:29|8.98
10:12:30|8.9755
10:12:31|8.9755
10:12:32|8.9711
10:12:34|8.9669
10:12:35|8.9668
10:12:36|8.9668
10:12:36|8.9667
10:12:38|8.9667
10:12:39|8.9667
10:12:40|8.9707
10:12:41|8.9736
10:12:41|8.9741
10:12:43|8.9741
10:12:44|8.9741
10:12:45|8.979
10:12:45|8.9849
10:12:47|8.9813
10:12:49|8.9783
10:12:49|8.9783
10:12:51|8.9783
10:12:53|8.9783
10:12:54|8.9783
10:12:56|8.9767
10:12:56|8.9741
10:12:57|8.969
10:12:59|8.9651
10:13:01|8.9637
10:13:01|8.9637
10:13:02|8.9628
10:13:03|8.9629
10:13:04|8.9629
10:13:05|8.9629
10:13:06|8.9586
10:13:08|8.9533
10:13:10|8.95
10:13:10|8.95
10:13:12|8.9507
10:13:13|8.9476
10:13:14|8.9495
10:13:15|8.9514
10:13:16|8.9484
10:13:17|8.9484
10:13:18|8.9484
10:13:19|8.9443
10:13:20|8.9464
10:13:21|8.9464
10:13:22|8.9439
10:13:23|8.9416
10:13:24|8.9418
10:13:25|8.9463
10:13:26|8.9493
10:13:27|8.9493
10:13:28|8.9475
10:13:29|8.9497
10:13:31|8.9494
10:13:31|8.9493
10:13:33|8.9489
10:13:34|8.9516
10:13:34|8.9568
10:13:35|8.9557
10:13:37|8.948
10:13:38|8.948
10:13:39|8.948
10:13:40|8.948
10:13:41|8.9464
10:13:42|8.9464
10:13:43|8.9417
10:13:44|8.9392
10:13:45|8.9402
10:13:46|8.9402
10:13:47|8.9389
10:13:48|8.9389
10:13:49|8.941
10:13:50|8.9426
10:13:51|8.9499
10:13:52|8.9618
10:13:54|8.9649
10:13:55|8.9574
10:13:57|8.9552
10:13:58|8.9551
10:13:59|8.9498
10:14:00|8.9506
10:14:01|8.9506
10:14:02|8.9506
10:14:03|8.9506
10:14:04|8.9506
10:14:05|8.9527
10:14:06|8.9527
10:14:07|8.9527
10:14:09|8.9568
10:14:10|8.9631
10:14:10|8.9641
10:14:12|8.9733
10:14:13|8.9712
10:14:14|8.9684
10:14:15|8.9684
10:14:16|8.9684
10:14:17|8.962
10:14:18|8.962
10:14:19|8.9682
10:14:20|8.9685
10:14:21|8.9685
10:14:22|8.9725
10:14:23|8.9712
10:14:24|8.9712
10:14:25|8.9715
10:14:26|8.9715
10:14:27|8.9713
10:14:29|8.9713
10:14:30|8.9713
10:14:30|8.9621
10:14:32|8.9519
10:14:32|8.9504
10:14:33|8.9539
10:14:34|8.9539
10:14:36|8.95
10:14:36|8.9522
10:14:37|8.9496
10:14:38|8.9496
10:14:39|8.9495
10:14:40|8.9495
10:14:42|8.9558
10:14:43|8.9558
10:14:44|8.9556
10:14:45|8.9505
10:14:46|8.9508
10:14:47|8.9506
10:14:48|8.9563
10:14:49|8.9563
10:14:50|8.9585
10:14:51|8.9585
10:14:52|8.9585
10:14:54|8.9571
10:14:55|8.9541
10:14:56|8.9541
10:14:58|8.9552
10:14:59|8.9714
10:15:01|8.9762
10:15:02|8.9831
10:15:03|8.9828
10:15:04|8.9865
10:15:05|8.9798
10:15:06|8.976
10:15:07|8.9745
10:15:09|8.9834
10:15:09|8.9834
10:15:11|8.9834
10:15:11|8.9906
10:15:13|8.9915
10:15:14|8.9909
10:15:15|8.9861
10:15:16|8.9885
10:15:17|8.9929
10:15:18|8.9926
10:15:19|8.9854
10:15:20|8.9885
10:15:21|8.9854
10:15:22|8.9854
10:15:23|8.9924
10:15:24|8.9876
10:15:26|8.9869
10:15:27|8.9841
10:15:28|8.9872
10:15:29|8.9905
10:15:30|8.9881
10:15:31|8.9881
10:15:32|8.976
10:15:34|8.9774
10:15:35|8.9775
10:15:36|8.9787
10:15:37|8.9776
10:15:38|8.9716
10:15:39|8.9703
10:15:40|8.969
10:15:41|8.9734
10:15:43|8.9704
10:15:44|8.9704
10:15:44|8.9655
10:15:45|8.9595
10:15:47|8.961
10:15:48|8.9622
10:15:48|8.9686
10:15:50|8.9806
10:15:50|8.9822
10:15:52|8.9802
10:15:52|8.9712
10:15:54|8.9627
10:15:56|8.9571
10:15:56|8.9571
10:15:58|8.9664
10:15:59|8.9621
10:16:00|8.9639
10:16:01|8.9568
10:16:02|8.9552
10:16:04|8.9536
10:16:04|8.95
10:16:06|8.948
10:16:07|8.9516
10:16:08|8.9492
10:16:09|8.9479
10:16:10|8.9432
10:16:11|8.9314
10:16:12|8.9381
10:16:13|8.9401
10:16:14|8.9326
10:16:15|8.9327
10:16:17|8.93
10:16:17|8.9249
10:16:18|8.9239
10:16:19|8.9238
10:16:21|8.9206
10:16:22|8.918
10:16:23|8.9239
10:16:24|8.9205
10:16:25|8.9094
10:16:26|8.9065
10:16:27|8.902
10:16:28|8.9095
10:16:29|8.9172
10:16:30|8.9178
10:16:31|8.9151
10:16:32|8.9152
10:16:33|8.9118
10:16:34|8.9025
10:16:35|8.9026
10:16:36|8.9013
10:16:37|8.8998
10:16:38|8.8982
10:16:39|8.9079
10:16:40|8.9041
10:16:41|8.9065
10:16:43|8.903
10:16:44|8.9027
10:16:44|8.9027
10:16:46|8.9027
10:16:46|8.9001
10:16:47|8.9001
10:16:49|8.9143
10:16:49|8.9192
10:16:51|8.9243
10:16:52|8.9243
10:16:52|8.9209
10:16:53|8.9074
10:16:55|8.9262
10:16:57|8.9244
10:16:58|8.9242
10:17:00|8.9228
10:17:01|8.9228
10:17:01|8.9243
10:17:03|8.9095
10:17:05|8.9059
10:17:06|8.9034
10:17:07|8.908
10:17:08|8.9101
10:17:09|8.9101
10:17:11|8.9248
10:17:12|8.9181
10:17:13|8.9225
10:17:14|8.9225
10:17:15|8.9215
10:17:16|8.9223
10:17:17|8.9266
10:17:18|8.9321
10:17:19|8.933
10:17:21|8.933
10:17:22|8.933
10:17:24|8.9406
10:17:25|8.9452
10:17:25|8.951
10:17:27|8.9436
10:17:28|8.9405
10:17:29|8.9495
10:17:30|8.9501
10:17:32|8.959
10:17:33|8.9618
10:17:34|8.9601
10:17:35|8.96
10:17:36|8.96
10:17:37|8.9692
10:17:38|8.9675
10:17:38|8.9701
10:17:40|8.9717
10:17:41|8.9717
10:17:42|8.9773
10:17:43|8.9806
10:17:44|8.9831
10:17:45|8.9761
10:17:46|8.9794
10:17:47|8.9771
10:17:48|8.9736
10:17:49|8.9801
10:17:50|8.9903
10:17:51|8.9845
10:17:52|8.9866
10:17:53|8.9801
10:17:54|8.9751
10:17:55|8.978
10:17:57|8.9893
10:17:58|8.9893
10:17:59|8.9893
10:18:00|8.9863
10:18:02|8.9896
10:18:03|8.9896
10:18:04|8.9884
10:18:05|8.9901
10:18:06|8.9905
10:18:07|8.9835
10:18:07|8.9732
10:18:09|8.9756
10:18:10|8.9735
10:18:11|8.9774
10:18:12|8.9765
10:18:13|8.9767
10:18:14|8.9767
10:18:15|8.9786
10:18:16|8.9842
10:18:17|8.9881
10:18:18|8.9863
10:18:19|8.9861
10:18:20|8.9833
10:18:21|8.9827
10:18:22|8.983
10:18:23|8.9739
10:18:24|8.9831
10:18:25|8.9833
10:18:26|8.9829
10:18:27|8.9821
10:18:28|8.9821
10:18:30|8.9799
10:18:31|8.9859
10:18:32|8.9835
10:18:33|8.9766
10:18:34|8.9768
10:18:35|8.9774
10:18:36|8.9793
10:18:37|8.9803
10:18:38|8.9783
10:18:39|8.976
10:18:40|8.9771
10:18:41|8.9805
10:18:42|8.9831
10:18:43|8.9828
10:18:44|8.9824
10:18:46|8.9861
10:18:46|8.9846
10:18:48|8.9807
10:18:49|8.9783
10:18:50|8.9741
10:18:51|8.9759
10:18:52|8.975
10:18:53|8.975
10:18:54|8.975
10:18:55|8.9842
10:18:56|8.9841
10:18:57|8.9841
10:18:58|8.9861
10:19:00|8.9861
10:19:01|8.9888
10:19:02|8.9959
10:19:04|8.9971
10:19:05|8.9971
10:19:06|8.9836
10:19:07|8.9839
10:19:08|8.9868
10:19:09|8.9906
10:19:10|8.9875
10:19:12|8.9906
10:19:13|9.0048
10:19:14|9.0092
10:19:15|9.0072
10:19:16|9.0098
10:19:17|9.0084
10:19:17|9.008
10:19:19|9.0155
10:19:19|9.0154
10:19:21|9.0173
10:19:22|9.0147
10:19:23|9.0187
10:19:24|9.0234
10:19:25|9.0273
10:19:26|9.0273
10:19:27|9.0273
10:19:27|9.0202
10:19:29|9.0167
10:19:29|9.0183
10:19:30|9.0045
10:19:31|8.9934
10:19:33|9.0007
10:19:34|9.004
10:19:35|9.0141
10:19:35|9.0188
10:19:37|9.0208
10:19:38|9.016
10:19:39|9.0138
10:19:39|9.0097
10:19:41|9.0097
10:19:42|9.0097
10:19:43|9.0138
10:19:44|9.0158
10:19:46|9.0158
10:19:46|9.0155
10:19:47|9.0274
10:19:49|9.0209
10:19:50|9.0206
10:19:50|9.0136
10:19:52|9.0125
10:19:52|9.0153
10:19:54|9.0153
10:19:54|9.0157
10:19:55|9.0172
10:19:58|9.0213
10:19:59|9.0217
10:20:00|9.0112
10:20:00|9.0139
10:20:03|9.0115
10:20:03|9.0115
10:20:05|9.0063
10:20:06|9.0097
10:20:07|9.0084
10:20:08|9.02
10:20:10|9.0244
10:20:10|9.0246
10:20:12|9.03
10:20:13|9.0337
10:20:14|9.0334
10:20:15|9.0334
10:20:16|9.0244
10:20:17|9.0224
10:20:18|9.017
10:20:19|9.0169
10:20:20|9.0155
10:20:21|8.9901
10:20:22|8.9954
10:20:23|8.9894
10:20:24|8.9927
10:20:25|8.9889
10:20:26|8.9889
10:20:27|8.9835
10:20:28|8.9856
10:20:29|8.9946
10:20:30|8.9872
10:20:32|8.9871
10:20:32|8.99
10:20:33|8.9875
10:20:34|8.9874
10:20:35|8.9894
10:20:36|8.9887
10:20:37|8.9971
10:20:38|8.9946
10:20:39|8.9951
10:20:40|8.9898
10:20:41|8.9871
10:20:42|8.9871
10:20:43|8.9871
10:20:45|8.9912
10:20:45|8.9931
10:20:46|8.9899
10:20:47|8.9923
10:20:48|8.99
10:20:49|8.99
10:20:50|8.9978
10:20:51|8.988
10:20:52|8.988
10:20:53|8.9941
10:20:55|8.9984
10:20:56|8.9983
10:20:56|8.9888
10:20:58|8.985
10:20:58|8.9939
10:21:00|8.9954
10:21:01|8.999
10:21:03|8.9997
10:21:03|9.0005
10:21:04|8.9983
10:21:06|8.9978
10:21:06|8.9978
10:21:08|8.9999
10:21:09|8.999
10:21:10|9.001
10:21:11|9.001
10:21:12|9.0037
10:21:14|9.0129
10:21:14|9.0143
10:21:15|9.0153
10:21:16|9.0066
10:21:18|9.0094
10:21:19|9.0096
10:21:21|9.0061
10:21:22|9.0037
10:21:22|9.0043
10:21:23|9.0079
10:21:24|9.0079
10:21:25|9.0161
10:21:26|9.0159
10:21:28|9.0159
10:21:29|9.0138
10:21:29|9.013
10:21:31|9.013
10:21:32|9.0148
10:21:32|9.0148
10:21:33|9.0152
10:21:35|9.018
10:21:37|9.0198
10:21:37|9.0198
10:21:38|9.0196
10:21:39|9.0196
10:21:40|9.0196
10:21:41|9.0214
10:21:42|9.0221
10:21:44|9.0216
10:21:45|9.0216
10:21:45|9.0151
10:21:47|9.0177
10:21:48|9.0202
10:21:49|9.0176
10:21:50|9.0002
10:21:50|8.9976
10:21:52|8.9985
10:21:52|9.004
10:21:54|9.0038
10:21:54|9.0076
10:21:56|9.0015
10:21:57|9.0024
10:21:58|8.9998
10:21:59|9.0027
10:22:01|9.0027
10:22:02|8.9992
10:22:03|8.9941
10:22:05|8.996
10:22:06|8.9976
10:22:07|8.9984
10:22:09|9.0038
10:22:09|9.0093
10:22:10|9.0126
10:22:11|9.0161
10:22:13|9.0153
10:22:14|9.0169
10:22:15|9.0194
10:22:16|9.0163
10:22:17|9.0186
10:22:18|9.0153
10:22:19|8.9942
10:22:20|8.9981
10:22:21|8.9979
10:22:22|8.9974
10:22:23|8.9966
10:22:24|8.997
10:22:25|8.997
10:22:26|8.9941
10:22:27|8.9953
10:22:28|8.9953
10:22:28|8.9953
10:22:30|8.9997
10:22:31|8.9997
10:22:32|8.9997
10:22:33|8.9997
10:22:34|8.9997
10:22:35|8.9997
10:22:36|9.0047
10:22:37|9.0109
10:22:38|9.0134
10:22:38|9.017
10:22:41|9.0132
10:22:41|9.0156
10:22:42|9.0198
10:22:43|9.018
10:22:45|9.018
10:22:45|9.0205
10:22:47|9.0152
10:22:47|9.0187
10:22:49|9.0153
10:22:50|9.0125
10:22:50|9.0095
10:22:51|9.0095
10:22:53|9.0123
10:22:55|9.0168
10:22:55|9.0156
10:22:56|9.0156
10:22:57|9.0156
10:22:58|9.0156
10:22:59|9.0156
10:23:01|9.0064
10:23:03|9.0065
10:23:03|9.0065
10:23:04|9.0065
10:23:05|9.0134
10:23:06|9.0134
10:23:08|9.0134
10:23:09|9.016
10:23:10|9.0161
10:23:12|9.027
10:23:12|9.0245
10:23:13|9.0245
10:23:15|9.0252
10:23:16|9.0252
10:23:17|9.0268
10:23:18|9.0245
10:23:19|9.0156
10:23:20|9.0124
10:23:21|9.0143
10:23:22|9.0143
10:23:23|9.0143
10:23:24|9.0153
10:23:25|9.0188
10:23:26|9.022
10:23:27|9.022
10:23:28|9.022
10:23:29|9.0137
10:23:30|9.0158
10:23:31|9.0161
10:23:32|9.0161
10:23:33|9.0161
10:23:34|9.014
10:23:35|9.0163
10:23:36|9.0297
10:23:37|9.0299
10:23:38|9.0307
10:23:40|9.04
10:23:41|9.0346
10:23:41|9.038
10:23:43|9.038
10:23:44|9.0415
10:23:45|9.0395
10:23:46|9.0406
10:23:47|9.0429
10:23:48|9.0459
10:23:49|9.0459
10:23:50|9.0475
10:23:51|9.049
10:23:52|9.0491
10:23:53|9.049
10:23:54|9.0478
10:23:55|9.0329
10:23:56|9.0296
10:23:57|9.0343
10:23:58|9.0377
10:23:59|9.0329
10:24:01|9.0394
10:24:02|9.0431
10:24:03|9.0465
10:24:05|9.0498
10:24:06|9.0522
10:24:07|9.0542
10:24:08|9.0518
10:24:09|9.0545
10:24:11|9.0648
10:24:12|9.0627
10:24:13|9.0661
10:24:14|9.06
10:24:15|9.0567
10:24:16|9.0613
10:24:17|9.0569
10:24:18|9.0591
10:24:19|9.0613
10:24:20|9.0675
10:24:21|9.0682
10:24:22|9.0682
10:24:23|9.0638
10:24:25|9.0624
10:24:25|9.0635
10:24:27|9.0645
10:24:27|9.0607
10:24:28|9.0607
10:24:30|9.0607
10:24:30|9.0636
10:24:31|9.0636
10:24:33|9.0636
10:24:33|9.0636
10:24:35|9.0625
10:24:35|9.059
10:24:36|9.0628
10:24:37|9.0651
10:24:38|9.0651
10:24:39|9.0602
10:24:40|9.0602
10:24:42|9.0602
10:24:42|9.0576
10:24:44|9.058
10:24:44|9.0531
10:24:46|9.0532
10:24:47|9.0519
10:24:48|9.0503
10:24:48|9.0536
10:24:50|9.0513
10:24:50|9.0519
10:24:52|9.0535
10:24:52|9.0535
10:24:53|9.0524
10:24:54|9.0523
10:24:55|9.0452
10:24:57|9.0424
10:24:57|9.0424
10:24:58|9.0411
10:25:00|9.0379
10:25:01|9.0381
10:25:02|9.0381
10:25:04|9.038
10:25:05|9.0385
10:25:07|9.0406
10:25:08|9.0425
10:25:09|9.0385
10:25:11|9.04
10:25:12|9.04
10:25:13|9.0384
10:25:14|9.0408
10:25:15|9.0429
10:25:16|9.041
10:25:17|9.0418
10:25:19|9.03
10:25:20|9.0274
10:25:21|9.0274
10:25:22|9.0274
10:25:23|9.0291
10:25:24|9.0297
10:25:25|9.0312
10:25:26|9.0337
10:25:27|9.0334
10:25:28|9.0337
10:25:29|9.0423
10:25:30|9.0448
10:25:31|9.0447
10:25:32|9.0545
10:25:33|9.0512
10:25:34|9.0489
10:25:35|9.0447
10:25:36|9.0436
10:25:37|9.043
10:25:38|9.043
10:25:39|9.0429
10:25:41|9.04
10:25:42|9.0395
10:25:42|9.0416
10:25:44|9.0418
10:25:44|9.0415
10:25:46|9.043
10:25:47|9.043
10:25:47|9.0406
10:25:50|9.0399
10:25:50|9.0399
10:25:51|9.0425
10:25:52|9.0425
10:25:53|9.04
10:25:54|9.0416
10:25:55|9.0411
10:25:56|9.0405
10:25:57|9.0395
10:25:58|9.037
10:25:59|9.037
10:26:00|9.037
10:26:01|9.0393
10:26:02|9.0321
10:26:03|9.0315
10:26:04|9.0315
10:26:06|9.0292
10:26:07|9.027
10:26:08|9.0283
10:26:10|9.0263
10:26:10|9.0263
10:26:12|9.0245
10:26:14|9.0251
10:26:14|9.0263
10:26:15|9.0263
10:26:16|9.026
10:26:18|9.0263
10:26:18|9.0288
10:26:20|9.032
10:26:21|9.0339
10:26:21|9.0339
10:26:23|9.0339
10:26:24|9.0333
10:26:25|9.039
10:26:26|9.0379
10:26:27|9.0392
10:26:28|9.0392
10:26:30|9.0424
10:26:30|9.0424
10:26:31|9.0419
10:26:32|9.0338
10:26:33|9.0317
10:26:34|9.0339
10:26:35|9.0339
10:26:36|9.0339
10:26:37|9.0353
10:26:38|9.034
10:26:39|9.034
10:26:40|9.034
10:26:41|9.0386
10:26:42|9.0366
10:26:43|9.0338
10:26:44|9.0338
10:26:45|9.0317
10:26:46|9.0326
10:26:47|9.0317
10:26:48|9.0317
10:26:49|9.0199
10:26:50|9.0277
10:26:51|9.0277
10:26:52|9.0256
10:26:53|9.0324
10:26:54|9.0309
10:26:55|9.0279
10:26:56|9.0279
10:26:57|9.0279
10:26:58|9.0277
10:26:59|9.0277
10:27:00|9.0314
10:27:01|9.0314
10:27:02|9.0408
10:27:03|9.0312
10:27:05|9.0317
10:27:07|9.0231
10:27:07|9.0278
10:27:09|9.0237
10:27:10|9.0245
10:27:11|9.0254
10:27:12|9.0385
10:27:12|9.0384
10:27:15|9.0316
10:27:15|9.0264
10:27:16|9.0264
10:27:17|9.0281
10:27:18|9.0287
10:27:19|9.0287
10:27:20|9.0314
10:27:21|9.0333
10:27:22|9.029
10:27:23|9.0328
10:27:24|9.0328
10:27:25|9.0315
10:27:26|9.0337
10:27:27|9.0281
10:27:28|9.0294
10:27:30|9.03
10:27:32|9.0317
10:27:33|9.0317
10:27:33|9.0339
10:27:34|9.0339
10:27:35|9.0315
10:27:36|9.0298
10:27:38|9.0257
10:27:39|9.025
10:27:39|9.0268
10:27:40|9.0265
10:27:42|9.0268
10:27:43|9.0268
10:27:43|9.0286
10:27:44|9.0286
10:27:45|9.0286
10:27:46|9.0284
10:27:48|9.0284
10:27:48|9.0287
10:27:49|9.0287
10:27:51|9.0246
10:27:52|9.026
10:27:53|9.0245
10:27:54|9.0245
10:27:55|9.0291
10:27:56|9.0292
10:27:57|9.027
10:27:58|9.0346
10:27:59|9.0322
10:28:00|9.0301
10:28:02|9.0301
10:28:02|9.0309
10:28:03|9.0258
10:28:04|9.0263
10:28:05|9.0281
10:28:07|9.0311
10:28:08|9.0311
10:28:10|9.0258
10:28:10|9.028
10:28:11|9.028
10:28:13|9.0247
10:28:14|9.0228
10:28:15|9.0219
10:28:16|9.0199
10:28:17|9.018
10:28:18|9.0179
10:28:19|9.0171
10:28:20|9.0131
10:28:21|9.0117
10:28:22|9.0115
10:28:23|9.0117
10:28:24|9.0121
10:28:25|9.0077
10:28:26|9.0079
10:28:27|9.0076
10:28:28|9.0067
10:28:29|9.0087
10:28:31|9.0055
10:28:31|9.0055
10:28:32|9.0055
10:28:33|9.0194
10:28:34|9.0192
10:28:35|9.0147
10:28:37|9.0147
10:28:37|9.0089
10:28:38|9.0072
10:28:39|9.0047
10:28:40|9.0047
10:28:41|9.0047
10:28:42|9.0073
10:28:43|9.0106
10:28:44|9.0078
10:28:45|9.0107
10:28:46|9.0155
10:28:47|9.0172
10:28:48|9.0181
10:28:49|9.0207
10:28:50|9.0207
10:28:51|9.0231
10:28:53|9.0267
10:28:53|9.0261
10:28:55|9.0261
10:28:56|9.0261
10:28:57|9.0243
10:28:57|9.0235
10:28:58|9.0264
10:28:59|9.0264
10:29:01|9.0313
10:29:02|9.0313
10:29:03|9.0313
10:29:03|9.0209
10:29:05|9.0239
10:29:06|9.0239
10:29:08|9.0248
10:29:09|9.0234
10:29:11|9.0234
10:29:12|9.0139
10:29:13|9.0144
10:29:15|9.0144
10:29:15|9.0128
10:29:17|9.0153
10:29:18|9.0175
10:29:19|9.0136
10:29:20|9.0136
10:29:22|9.0085
10:29:23|9.0095
10:29:24|9.0041
10:29:25|9.006
10:29:26|9.0118
10:29:27|9.0118
10:29:28|9.0073
10:29:29|9.0091
10:29:30|9.008
10:29:31|9.0085
10:29:32|9.0067
10:29:33|9.0059
10:29:34|9.0042
10:29:35|9.0049
10:29:36|9.0049
10:29:37|9.0049
10:29:38|9.0111
10:29:39|9.0127
10:29:40|9.0127
10:29:42|9.0124
10:29:42|9.0093
10:29:43|9.0075
10:29:44|9.0107
10:29:46|9.0107
10:29:46|9.0107
10:29:47|9.0165
10:29:48|9.0198
10:29:50|9.0198
10:29:50|9.0216
10:29:51|9.0216
10:29:53|9.021
10:29:54|9.0214
10:29:54|9.0188
10:29:55|9.0224
10:29:56|9.0263
10:29:57|9.0267
10:29:58|9.0267
10:29:59|9.0267
10:30:00|9.0262
10:30:01|9.0226
10:30:02|9.0222
10:30:03|9.021
10:30:05|9.0226
10:30:05|9.0316
10:30:06|9.0296
10:30:07|9.0296
10:30:09|9.0338
10:30:10|9.0359
10:30:12|9.0359
10:30:12|9.0362
10:30:13|9.0384
10:30:15|9.046
10:30:15|9.0443
10:30:16|9.0442
10:30:17|9.0408
10:30:19|9.0408
10:30:19|9.034
10:30:21|9.0395
10:30:21|9.041
10:30:23|9.0436
10:30:24|9.0436
10:30:25|9.0477
10:30:25|9.0466
10:30:26|9.0495
10:30:28|9.0537
10:30:29|9.0461
10:30:30|9.0499
10:30:31|9.0485
10:30:32|9.0495
10:30:33|9.0589
10:30:34|9.0581
10:30:35|9.064
10:30:36|9.0652
10:30:37|9.0634
10:30:38|9.0651
10:30:39|9.0721
10:30:40|9.0716
10:30:41|9.0739
10:30:42|9.0683
10:30:43|9.0636
10:30:44|9.0648
10:30:45|9.0705
10:30:46|9.0704
10:30:47|9.0751
10:30:48|9.0705
10:30:49|9.0731
10:30:51|9.0622
10:30:51|9.0588
10:30:53|9.0591
10:30:54|9.0599
10:30:55|9.058
10:30:56|9.043
10:30:57|9.0431
10:30:57|9.0569
10:30:58|9.0573
10:30:59|9.0561
10:31:01|9.0569
10:31:02|9.0568
10:31:03|9.0572
10:31:04|9.0523
10:31:05|9.0523
10:31:06|9.0508
10:31:06|9.0485
10:31:08|9.0452
10:31:09|9.0452
10:31:11|9.0454
10:31:11|9.0482
10:31:12|9.0459
10:31:13|9.0429
10:31:15|9.0403
10:31:17|9.0369
10:31:18|9.0401
10:31:19|9.0406
10:31:20|9.0363
10:31:21|9.0362
10:31:22|9.0346
10:31:23|9.0295
10:31:25|9.0323
10:31:25|9.0323
10:31:26|9.0312
10:31:27|9.0235
10:31:28|9.0234
10:31:29|9.0222
10:31:30|9.0216
10:31:31|9.0205
10:31:32|9.0204
10:31:33|9.0254
10:31:34|9.0174
10:31:35|9.0197
10:31:36|9.0176
10:31:37|9.0177
10:31:38|9.0177
10:31:39|9.0187
10:31:40|9.0171
10:31:41|9.0141
10:31:42|9.0188
10:31:43|9.0139
10:31:44|9.0153
10:31:45|9.0153
10:31:46|9.0097
10:31:47|9.0087
10:31:48|9.0181
10:31:49|9.0196
10:31:50|9.0134
10:31:51|9.0067
10:31:52|9.0088
10:31:53|9.0067
10:31:54|9.003
10:31:55|9.003
10:31:56|9.0067
10:31:57|9.0038
10:31:58|9.0048
10:31:59|9.0033
10:32:00|9.003
10:32:01|9.0061
10:32:02|9.0071
10:32:03|9.0053
10:32:04|9.0019
10:32:05|9.0016
10:32:06|9.
10:32:07|8.9865
10:32:08|8.9963
10:32:10|8.994
10:32:11|8.9939
10:32:13|8.9936
10:32:13|8.9943
10:32:15|8.9894
10:32:15|8.9851
10:32:17|8.9855
10:32:18|8.9855
10:32:19|8.9844
10:32:20|8.9873
10:32:21|8.9924
10:32:22|8.9913
10:32:23|8.9913
10:32:24|8.9923
10:32:25|8.9959
10:32:26|8.9968
10:32:26|8.9942
10:32:28|8.9942
10:32:28|8.9907
10:32:29|8.9907
10:32:32|8.9905
10:32:32|8.9905
10:32:33|8.99
10:32:34|8.99
10:32:35|8.9841
10:32:37|9.0007
10:32:39|8.998
10:32:39|8.998
10:32:40|8.9972
10:32:41|8.9947
10:32:42|8.9947
10:32:43|8.9946
10:32:44|8.9865
10:32:45|8.9897
10:32:46|8.9897
10:32:47|8.984
10:32:48|8.9874
10:32:49|8.9926
10:32:50|8.9926
10:32:51|8.9918
10:32:52|8.9932
10:32:53|8.9932
10:32:54|8.9924
10:32:55|9.0048
10:32:56|9.0068
10:32:57|9.0144
10:32:58|9.0176
10:32:59|9.0186
10:33:00|9.0171
10:33:01|9.0123
10:33:02|9.0097
10:33:03|9.0033
10:33:04|9.0033
10:33:05|9.0078
10:33:06|9.007
10:33:07|9.007
10:33:08|9.007
10:33:09|9.0008
10:33:10|9.0008
10:33:11|9.0008
10:33:12|8.9952
10:33:14|8.9972
10:33:16|8.9982
10:33:16|9.0042
10:33:18|9.0017
10:33:19|9.0017
10:33:21|9.0037
10:33:21|9.0033
10:33:22|9.0038
10:33:24|9.006
10:33:25|9.0102
10:33:25|9.0148
10:33:27|9.0162
10:33:28|9.019
10:33:29|9.0139
10:33:31|9.0091
10:33:31|9.013
10:33:32|9.013
10:33:33|9.0155
10:33:35|9.0122
10:33:36|9.0114
10:33:37|9.0105
10:33:38|9.0132
10:33:38|9.0132
10:33:40|9.0189
10:33:41|9.0191
10:33:42|9.013
10:33:43|9.0161
10:33:45|9.0151
10:33:45|9.0152
10:33:46|9.0179
10:33:47|9.0178
10:33:48|9.0146
10:33:49|9.0146
10:33:50|9.0176
10:33:51|9.0099
10:33:52|9.0123
10:33:53|9.0128
10:33:54|9.0235
10:33:55|9.0235
10:33:56|9.0235
10:33:57|9.024
10:33:58|9.0182
10:33:59|9.0193
10:34:00|9.0193
10:34:01|9.0201
10:34:02|9.018
10:34:04|9.0153
10:34:04|9.0182
10:34:05|9.0182
10:34:06|9.0182
10:34:07|9.0254
10:34:08|9.031
10:34:09|9.031
10:34:10|9.022
10:34:11|9.0228
10:34:12|9.0228
10:34:13|9.0217
10:34:14|9.0181
10:34:15|9.021
10:34:16|9.021
10:34:17|9.021
10:34:18|9.0185
10:34:20|9.0113
10:34:21|9.0113
10:34:22|9.0164
10:34:24|9.0109
10:34:24|9.0109
10:34:26|9.0157
10:34:26|9.0198
10:34:27|9.0151
10:34:28|9.0151
10:34:29|9.0151
10:34:30|9.0176
10:34:32|9.0204
10:34:33|9.0192
10:34:34|9.0002
10:34:35|9.0061
10:34:36|9.0056
10:34:37|9.0033
10:34:38|9.0011
10:34:39|9.0011
10:34:40|9.0048
10:34:41|9.0048
10:34:42|9.0107
10:34:43|9.0107
10:34:44|9.0083
10:34:45|8.9997
10:34:46|8.9931
10:34:47|8.9957
10:34:49|8.9929
10:34:49|8.9947
10:34:50|8.9922
10:34:51|8.9933
10:34:52|8.9933
10:34:53|8.9933
10:34:55|8.9988
10:34:55|8.9946
10:34:56|8.9946
10:34:58|8.9949
10:34:58|8.9922
10:34:59|8.9923
10:35:00|8.9922
10:35:02|8.9864
10:35:02|8.9865
10:35:04|8.9894
10:35:05|8.9863
10:35:05|8.985
10:35:07|8.985
10:35:07|8.985
10:35:09|8.9816
10:35:10|8.9804
10:35:11|8.9801
10:35:12|8.9797
10:35:14|8.9857
10:35:14|8.9904
10:35:16|8.9858
10:35:18|8.9857
10:35:19|8.9857
10:35:20|8.9857
10:35:20|8.9808
10:35:21|8.983
10:35:23|8.983
10:35:24|8.985
10:35:25|8.985
10:35:26|8.9805
10:35:27|8.9805
10:35:28|8.9753
10:35:29|8.9728
10:35:30|8.9728
10:35:32|8.97
10:35:32|8.9699
10:35:34|8.9688
10:35:35|8.9688
10:35:36|8.9716
10:35:37|8.9752
10:35:38|8.9802
10:35:39|8.9852
10:35:40|8.9847
10:35:41|8.9823
10:35:42|8.9806
10:35:43|8.9807
10:35:44|8.9807
10:35:45|8.975
10:35:46|8.975
10:35:47|8.975
10:35:48|8.9779
10:35:50|8.9763
10:35:50|8.9725
10:35:51|8.9725
10:35:53|8.9718
10:35:54|8.9698
10:35:55|8.9708
10:35:56|8.9763
10:35:56|8.9886
10:35:58|8.9926
10:35:58|8.9946
10:36:00|8.9977
10:36:00|8.9987
10:36:01|8.9947
10:36:03|8.9964
10:36:03|8.9964
10:36:05|8.9994
10:36:05|8.9994
10:36:07|8.9994
10:36:07|9.
10:36:08|9.0075
10:36:10|9.0083
10:36:10|9.005
10:36:12|9.021
10:36:13|9.0229
10:36:15|9.0262
10:36:15|9.0262
10:36:17|9.0208
10:36:18|9.0268
10:36:20|9.0286
10:36:21|9.0337
10:36:23|9.038
10:36:24|9.0404
10:36:25|9.0401
10:36:26|9.0386
10:36:27|9.0403
10:36:28|9.0398
10:36:29|9.038
10:36:30|9.0367
10:36:31|9.036
10:36:32|9.0383
10:36:33|9.0397
10:36:34|9.0407
10:36:35|9.0383
10:36:36|9.0401
10:36:37|9.0406
10:36:38|9.0411
10:36:39|9.0402
10:36:40|9.04
10:36:41|9.04
10:36:42|9.0421
10:36:43|9.0531
10:36:44|9.0531
10:36:45|9.0513
10:36:46|9.0513
10:36:47|9.0532
10:36:48|9.0533
10:36:49|9.0442
10:36:50|9.0418
10:36:51|9.036
10:36:52|9.0431
10:36:53|9.0337
10:36:54|9.0319
10:36:55|9.0269
10:36:56|9.0269
10:36:57|9.0231
10:36:58|9.0141
10:36:59|9.0144
10:37:00|9.0141
10:37:01|9.013
10:37:02|9.0095
10:37:03|9.0066
10:37:04|9.0067
10:37:05|9.0058
10:37:06|9.0039
10:37:07|9.0034
10:37:08|8.9974
10:37:09|8.9955
10:37:10|8.9946
10:37:11|8.9932
10:37:12|8.9932
10:37:13|8.9966
10:37:14|8.9941
10:37:16|8.9926
10:37:17|8.9813
10:37:18|8.9815
10:37:19|8.9739
10:37:20|8.9728
10:37:22|8.9765
10:37:22|8.9765
10:37:24|8.9785
10:37:25|8.9831
10:37:26|8.981
10:37:27|8.9752
10:37:27|8.9762
10:37:28|8.9769
10:37:30|8.9718
10:37:31|8.9717
10:37:32|8.9717
10:37:33|8.9699
10:37:34|8.97
10:37:35|8.9761
10:37:36|8.9714
10:37:37|8.97
10:37:38|8.9699
10:37:39|8.9678
10:37:40|8.9671
10:37:41|8.9676
10:37:42|8.9728
10:37:43|8.9824
10:37:44|8.9824
10:37:46|8.973
10:37:47|8.973
10:37:48|8.971
10:37:49|8.971
10:37:50|8.971
10:37:51|8.9708
10:37:51|8.9663
10:37:53|8.9693
10:37:54|8.9693
10:37:55|8.9647
10:37:55|8.9647
10:37:57|8.9607
10:37:58|8.9558
10:37:58|8.9572
10:37:59|8.9572
10:38:00|8.9601
10:38:01|8.959
10:38:03|8.9576
10:38:04|8.9666
10:38:05|8.9646
10:38:06|8.9729
10:38:07|8.9741
10:38:08|8.9639
10:38:09|8.9672
10:38:10|8.9632
10:38:11|8.9611
10:38:12|8.9659
10:38:13|8.9671
10:38:14|8.9671
10:38:15|8.9671
10:38:16|8.9662
10:38:17|8.9672
10:38:19|8.9687
10:38:20|8.9731
10:38:21|8.9694
10:38:22|8.9694
10:38:24|8.9742
10:38:25|8.9754
10:38:27|8.9751
10:38:28|8.9762
10:38:29|8.9672
10:38:30|8.9653
10:38:31|8.9653
10:38:32|8.9653
10:38:33|8.9648
10:38:33|8.967
10:38:35|8.964
10:38:36|8.9633
10:38:37|8.9633
10:38:38|8.9577
10:38:38|8.9577
10:38:40|8.9499
10:38:40|8.9341
10:38:42|8.9371
10:38:42|8.9395
10:38:44|8.9368
10:38:45|8.9368
10:38:46|8.9368
10:38:47|8.9347
10:38:49|8.9361
10:38:49|8.936
10:38:50|8.9348
10:38:51|8.9329
10:38:52|8.9309
10:38:53|8.9301
10:38:55|8.9331
10:38:56|8.9297
10:38:57|8.9291
10:38:58|8.9323
10:39:00|8.9293
10:39:00|8.9186
10:39:01|8.9216
10:39:02|8.9204
10:39:03|8.9191
10:39:04|8.919
10:39:05|8.9127
10:39:06|8.9101
10:39:07|8.9124
10:39:08|8.9101
10:39:09|8.9098
10:39:10|8.9071
10:39:11|8.9061
10:39:12|8.9069
10:39:13|8.9083
10:39:14|8.923
10:39:15|8.9161
10:39:16|8.9217
10:39:17|8.9255
10:39:19|8.9363
10:39:20|8.9363
10:39:22|8.9399
10:39:23|8.9421
10:39:24|8.9389
10:39:25|8.9387
10:39:26|8.9396
10:39:27|8.9333
10:39:29|8.9368
10:39:29|8.9348
10:39:30|8.9276
10:39:31|8.9224
10:39:32|8.926
10:39:33|8.9238
10:39:34|8.9238
10:39:35|8.9175
10:39:36|8.9201
10:39:37|8.92
10:39:38|8.9212
10:39:39|8.9262
10:39:40|8.9262
10:39:41|8.9294
10:39:42|8.9293
10:39:43|8.9293
10:39:44|8.9293
10:39:45|8.9295
10:39:46|8.9309
10:39:47|8.9309
10:39:48|8.9755
10:39:50|8.956
10:39:51|8.9605
10:39:52|8.9624
10:39:52|8.9641
10:39:54|8.954
10:39:54|8.9537
10:39:56|8.9537
10:39:57|8.9625
10:39:58|8.9631
10:39:58|8.9659
10:40:00|8.9674
10:40:01|8.9674
10:40:01|8.9718
10:40:03|8.9749
10:40:04|8.9715
10:40:05|8.9762
10:40:06|8.9766
10:40:07|8.9775
10:40:08|8.9859
10:40:08|8.9889
10:40:10|8.9917
10:40:10|8.997
10:40:12|8.9972
10:40:13|9.0025
10:40:14|9.0037
10:40:15|9.0063
10:40:16|8.9968
10:40:17|8.9968
10:40:19|8.9921
10:40:19|8.9995
10:40:20|9.0006
10:40:21|8.9943
10:40:23|8.9919
10:40:23|8.9972
10:40:25|9.0009
10:40:26|9.0005
10:40:26|8.9961
10:40:28|9.0034
10:40:29|9.0034
10:40:30|9.0009
10:40:30|9.0009
10:40:33|8.9908
10:40:33|8.9909
10:40:35|8.9895
10:40:36|8.9883
10:40:37|8.9883
10:40:38|8.9897
10:40:38|8.9893
10:40:39|8.9893
10:40:41|8.9919
10:40:42|8.9919
10:40:42|8.9964
10:40:44|8.9896
10:40:45|8.9895
10:40:46|8.9851
10:40:46|8.9801
10:40:48|8.9799
10:40:48|8.9754
10:40:50|8.975
10:40:51|8.9712
10:40:52|8.9646
10:40:52|8.9596
10:40:55|8.9692
10:40:56|8.9716
10:40:56|8.9686
10:40:57|8.9667
10:40:59|8.9624
10:41:00|8.9555
10:41:00|8.9555
10:41:01|8.9615
10:41:02|8.9548
10:41:04|8.9618
10:41:05|8.9618
10:41:06|8.966
10:41:07|8.9692
10:41:08|8.9731
10:41:09|8.9785
10:41:10|8.9786
10:41:11|8.9799
10:41:12|8.9845
10:41:13|8.9871
10:41:14|8.9882
10:41:15|8.9882
10:41:16|8.9897
10:41:17|8.9961
10:41:18|8.9983
10:41:19|8.9967
10:41:21|8.9944
10:41:22|8.9934
10:41:23|8.9935
10:41:24|8.9935
10:41:24|8.9851
10:41:26|8.9902
10:41:26|8.9893
10:41:27|8.9829
10:41:28|8.9829
10:41:30|8.9829
10:41:31|8.9829
10:41:31|8.9818
10:41:32|8.9818
10:41:34|8.9818
10:41:35|8.9818
10:41:36|8.9858
10:41:37|8.9945
10:41:39|8.999
10:41:40|9.0019
10:41:41|8.9991
10:41:42|9.0037
10:41:43|9.0065
10:41:44|9.0038
10:41:46|8.9984
10:41:47|8.9935
10:41:47|8.9912
10:41:48|8.9932
10:41:50|8.9909
10:41:51|8.9906
10:41:51|8.9857
10:41:52|8.9798
10:41:54|8.9886
10:41:55|8.9887
10:41:55|8.9887
10:41:56|8.9897
10:41:58|8.9922
10:41:58|8.9886
10:41:59|8.9904
10:42:01|8.9886
10:42:01|8.9905
10:42:03|8.9818
10:42:04|8.9789
10:42:05|8.982
10:42:06|8.9837
10:42:07|8.9812
10:42:08|8.9812
10:42:09|8.9816
10:42:10|8.9751
10:42:11|8.9765
10:42:12|8.9766
10:42:14|8.9775
10:42:14|8.9751
10:42:15|8.9751
10:42:16|8.9751
10:42:18|8.9855
10:42:19|8.9911
10:42:20|8.9851
10:42:22|8.9871
10:42:23|8.9933
10:42:24|8.9933
10:42:26|8.9909
10:42:27|8.9885
10:42:28|8.9885
10:42:29|8.9885
10:42:30|8.9885
10:42:31|8.992
10:42:32|8.9934
10:42:33|8.9934
10:42:34|8.9901
10:42:35|8.9936
10:42:36|8.9935
10:42:37|8.9929
10:42:38|8.9929
10:42:39|8.9943
10:42:40|8.9943
10:42:41|8.9975
10:42:42|8.9975
10:42:43|8.9975
10:42:44|8.9975
10:42:45|8.9975
10:42:46|8.9975
10:42:47|8.9975
10:42:48|8.9964
10:42:49|8.9964
10:42:50|8.9964
10:42:51|8.9964
10:42:52|8.9973
10:42:53|8.9973
10:42:54|8.998
10:42:55|8.998
10:42:57|8.9997
10:42:57|8.9997
10:42:58|8.997
10:42:59|8.997
10:43:01|8.9962
10:43:01|8.9931
10:43:03|8.9934
10:43:04|8.9952
10:43:05|8.9952
10:43:06|8.9952
10:43:07|9.004
10:43:08|9.0032
10:43:09|9.0051
10:43:10|9.0047
10:43:11|9.0059
10:43:12|9.0073
10:43:13|9.0081
10:43:14|9.0063
10:43:15|9.0081
10:43:16|9.0081
10:43:17|9.0081
10:43:18|9.0049
10:43:19|9.0049
10:43:20|9.0049
10:43:21|9.0047
10:43:23|8.9986
10:43:24|8.9986
10:43:25|8.9986
10:43:26|8.9986
10:43:28|9.
10:43:29|9.
10:43:30|8.9926
10:43:32|8.99
10:43:32|8.9902
10:43:33|8.9912
10:43:34|8.9912
10:43:35|8.9914
10:43:36|8.9914
10:43:37|8.9926
10:43:38|8.9926
10:43:39|8.9898
10:43:40|8.9898
10:43:41|8.9898
10:43:42|8.9898
10:43:44|8.9828
10:43:45|8.9828
10:43:47|8.9847
10:43:48|8.9825
10:43:49|8.9881
10:43:49|8.9893
10:43:50|8.9929
10:43:51|8.9893
10:43:52|8.9917
10:43:53|8.9917
10:43:55|8.9917
10:43:56|8.9917
10:43:56|8.9903
10:43:57|8.9903
10:43:58|8.9899
10:44:00|8.9899
10:44:01|8.9899
10:44:01|8.9899
10:44:02|8.9903
10:44:04|8.9903
10:44:05|8.9903
10:44:06|8.9946
10:44:06|8.998
10:44:07|8.998
10:44:09|8.9914
10:44:10|8.9928
10:44:12|8.9856
10:44:12|8.9899
10:44:14|8.9842
10:44:14|8.983
10:44:16|8.9797
10:44:16|8.9808
10:44:18|8.9815
10:44:18|8.9838
10:44:20|8.9838
10:44:21|8.9838
10:44:22|8.9838
10:44:23|8.9875
10:44:25|8.9903
10:44:26|8.9905
10:44:26|8.9919
10:44:27|8.9948
10:44:28|8.9948
10:44:30|9.0078
10:44:30|9.0111
10:44:31|9.0112
10:44:32|9.008
10:44:33|9.011
10:44:35|9.0102
10:44:36|9.0129
10:44:38|9.0131
10:44:39|9.0134
10:44:39|9.0153
10:44:40|9.0145
10:44:41|9.0145
10:44:42|9.0145
10:44:44|9.0186
10:44:45|9.0186
10:44:46|9.0179
10:44:47|9.019
10:44:47|9.0264
10:44:49|9.0269
10:44:49|9.0227
10:44:50|9.0237
10:44:51|9.0143
10:44:53|9.0135
10:44:53|9.0135
10:44:54|9.0123
10:44:56|9.0091
10:44:56|9.0117
10:44:57|9.0155
10:44:59|9.0152
10:45:00|9.0152
10:45:01|9.0152
10:45:02|9.0156
10:45:03|9.0123
10:45:04|9.0123
10:45:05|9.0123
10:45:06|9.0148
10:45:07|9.0146
10:45:08|9.0196
10:45:09|9.02
10:45:10|9.027
10:45:11|9.0271
10:45:12|9.0345
10:45:13|9.0347
10:45:14|9.0347
10:45:16|9.021
10:45:16|9.0144
10:45:17|9.0161
10:45:19|9.0115
10:45:20|9.0111
10:45:21|9.0113
10:45:21|9.0092
10:45:23|9.0087
10:45:24|9.0089
10:45:26|9.0026
10:45:26|9.0026
10:45:28|9.0014
10:45:29|9.0001
10:45:30|9.0002
10:45:31|9.
10:45:32|9.004
10:45:33|9.0223
10:45:34|9.0279
10:45:35|9.0251
10:45:36|9.029
10:45:37|9.0274
10:45:38|9.0349
10:45:40|9.0362
10:45:41|9.0319
10:45:42|9.0362
10:45:43|9.0363
10:45:44|9.0363
10:45:45|9.0363
10:45:46|9.0354
10:45:47|9.0344
10:45:48|9.042
10:45:49|9.042
10:45:50|9.039
10:45:51|9.0478
10:45:52|9.0487
10:45:53|9.0399
10:45:54|9.0398
10:45:55|9.0396
10:45:56|9.0471
10:45:57|9.0504
10:45:58|9.0531
10:45:59|9.055
10:46:00|9.0549
10:46:01|9.0621
10:46:02|9.0578
10:46:03|9.0577
10:46:04|9.0547
10:46:05|9.0547
10:46:06|9.0547
10:46:07|9.0547
10:46:08|9.0547
10:46:09|9.0527
10:46:10|9.0552
10:46:11|9.0559
10:46:12|9.056
10:46:13|9.0522
10:46:14|9.055
10:46:15|9.055
10:46:16|9.0575
10:46:17|9.0607
10:46:18|9.0628
10:46:19|9.0628
10:46:20|9.0615
10:46:21|9.0598
10:46:22|9.0598
10:46:23|9.0584
10:46:24|9.0555
10:46:25|9.0511
10:46:27|9.0543
10:46:28|9.0522
10:46:28|9.0522
10:46:30|9.055
10:46:32|9.0567
10:46:33|9.0593
10:46:34|9.0563
10:46:35|9.0563
10:46:36|9.0552
10:46:37|9.0568
10:46:38|9.0568
10:46:39|9.0597
10:46:40|9.0597
10:46:41|9.0597
10:46:42|9.0597
10:46:43|9.0597
10:46:44|9.0572
10:46:45|9.0568
10:46:46|9.0568
10:46:47|9.0568
10:46:48|9.0555
10:46:49|9.0555
10:46:50|9.0588
10:46:51|9.0615
10:46:52|9.0574
10:46:53|9.0572
10:46:54|9.0587
10:46:55|9.06
10:46:56|9.0686
10:46:57|9.0711
10:46:58|9.0711
10:46:59|9.0758
10:47:00|9.0778
10:47:01|9.0798
10:47:02|9.0798
10:47:03|9.0774
10:47:04|9.0783
10:47:05|9.0781
10:47:06|9.0786
10:47:07|9.0829
10:47:08|9.0955
10:47:09|9.0997
10:47:10|9.0941
10:47:11|9.0857
10:47:12|9.0905
10:47:13|9.0905
10:47:14|9.0913
10:47:15|9.0913
10:47:16|9.0921
10:47:17|9.0805
10:47:18|9.0784
10:47:19|9.0732
10:47:20|9.0757
10:47:21|9.075
10:47:22|9.0813
10:47:23|9.0847
10:47:24|9.0821
10:47:25|9.082
10:47:26|9.0779
10:47:28|9.0772
10:47:28|9.0756
10:47:30|9.0756
10:47:31|9.0756
10:47:32|9.073
10:47:33|9.0687
10:47:35|9.0687
10:47:36|9.0686
10:47:37|9.0684
10:47:38|9.0667
10:47:39|9.062
10:47:41|9.0616
10:47:42|9.0616
10:47:42|9.0666
10:47:44|9.0666
10:47:44|9.0686
10:47:45|9.0686
10:47:46|9.0686
10:47:48|9.0686
10:47:48|9.0625
10:47:49|9.0606
10:47:51|9.0605
10:47:52|9.0605
10:47:53|9.0605
10:47:53|9.0605
10:47:55|9.0632
10:47:56|9.0678
10:47:56|9.0678
10:47:58|9.0643
10:47:59|9.0745
10:47:59|9.0769
10:48:00|9.0773
10:48:01|9.077
10:48:03|9.077
10:48:04|9.0773
10:48:04|9.0773
10:48:06|9.0774
10:48:08|9.0816
10:48:09|9.0809
10:48:09|9.078
10:48:11|9.0773
10:48:12|9.0752
10:48:13|9.073
10:48:13|9.0741
10:48:15|9.076
10:48:15|9.0709
10:48:16|9.07
10:48:17|9.0674
10:48:18|9.0643
10:48:19|9.0643
10:48:21|9.0643
10:48:22|9.0611
10:48:23|9.0696
10:48:24|9.0677
10:48:25|9.061
10:48:27|9.0599
10:48:27|9.0599
10:48:29|9.0636
10:48:31|9.0688
10:48:32|9.0707
10:48:33|9.0707
10:48:35|9.0711
10:48:35|9.0711
10:48:36|9.0711
10:48:37|9.0711
10:48:38|9.0709
10:48:39|9.0709
10:48:40|9.0703
10:48:41|9.0703
10:48:42|9.0735
10:48:43|9.0735
10:48:44|9.0735
10:48:45|9.0753
10:48:46|9.0753
10:48:47|9.0749
10:48:48|9.075
10:48:49|9.0748
10:48:50|9.0721
10:48:51|9.0687
10:48:53|9.0687
10:48:54|9.0687
10:48:55|9.0687
10:48:56|9.0648
10:48:57|9.0657
10:48:58|9.0659
10:48:59|9.0659
10:49:00|9.0659
10:49:00|9.0756
10:49:01|9.0756
10:49:03|9.0756
10:49:05|9.0725
10:49:05|9.0725
10:49:06|9.0709
10:49:07|9.0709
10:49:08|9.0687
10:49:09|9.0631
10:49:10|9.0521
10:49:11|9.0509
10:49:12|9.0581
10:49:13|9.0591
10:49:15|9.052
10:49:15|9.0585
10:49:16|9.0515
10:49:17|9.0508
10:49:18|9.0509
10:49:19|9.0533
10:49:20|9.061
10:49:21|9.061
10:49:22|9.068
10:49:23|9.068
10:49:24|9.0639
10:49:26|9.0639
10:49:27|9.0663
10:49:27|9.0645
10:49:30|9.0658
10:49:31|9.0658
10:49:31|9.0716
10:49:33|9.0719
10:49:34|9.0725
10:49:35|9.0684
10:49:36|9.0641
10:49:37|9.0586
10:49:38|9.0568
10:49:39|9.053
10:49:41|9.0587
10:49:42|9.061
10:49:42|9.061
10:49:44|9.0642
10:49:45|9.056
10:49:46|9.056
10:49:47|9.056
10:49:48|9.056
10:49:49|9.053
10:49:50|9.053
10:49:51|9.0523
10:49:52|9.0532
10:49:53|9.0532
10:49:54|9.064
10:49:55|9.0725
10:49:56|9.077
10:49:57|9.0791
10:49:58|9.0782
10:49:59|9.0769
10:50:00|9.0769
10:50:01|9.0747
10:50:02|9.0724
10:50:03|9.0724
10:50:04|9.0683
10:50:05|9.0688
10:50:06|9.0712
10:50:07|9.0712
10:50:08|9.0716
10:50:10|9.0616
10:50:10|9.0616
10:50:11|9.0616
10:50:12|9.0616
10:50:13|9.0657
10:50:14|9.0654
10:50:16|9.0661
10:50:17|9.0661
10:50:18|9.0661
10:50:19|9.0643
10:50:19|9.0643
10:50:21|9.0606
10:50:21|9.0597
10:50:22|9.0604
10:50:23|9.0585
10:50:24|9.063
10:50:25|9.0641
10:50:27|9.0653
10:50:28|9.0701
10:50:29|9.0722
10:50:30|9.0733
10:50:31|9.0711
10:50:33|9.0706
10:50:33|9.0745
10:50:34|9.0759
10:50:35|9.0759
10:50:37|9.0761
10:50:38|9.0752
10:50:39|9.0754
10:50:40|9.0716
10:50:41|9.0716
10:50:43|9.0718
10:50:44|9.0718
10:50:44|9.0724
10:50:46|9.0735
10:50:47|9.0735
10:50:48|9.0798
10:50:48|9.0797
10:50:50|9.0797
10:50:51|9.0796
10:50:51|9.0797
10:50:53|9.0797
10:50:54|9.0797
10:50:55|9.0797
10:50:56|9.0753
10:50:57|9.0796
10:50:58|9.08
10:50:59|9.0797
10:50:59|9.0753
10:51:00|9.0753
10:51:02|9.0696
10:51:03|9.068
10:51:04|9.0666
10:51:05|9.0665
10:51:05|9.06
10:51:07|9.0636
10:51:08|9.0636
10:51:09|9.0615
10:51:09|9.0598
10:51:11|9.0598
10:51:12|9.0598
10:51:12|9.0587
10:51:14|9.0577
10:51:14|9.052
10:51:16|9.054
10:51:17|9.0505
10:51:18|9.0527
10:51:19|9.0527
10:51:19|9.0511
10:51:21|9.0507
10:51:22|9.054
10:51:23|9.0502
10:51:24|9.0529
10:51:25|9.0529
10:51:26|9.0538
10:51:27|9.0522
10:51:28|9.0522
10:51:30|9.0496
10:51:31|9.0496
10:51:33|9.052
10:51:34|9.052
10:51:35|9.0524
10:51:37|9.0557
10:51:37|9.0557
10:51:38|9.0427
10:51:39|9.0439
10:51:41|9.0409
10:51:41|9.04
10:51:43|9.037
10:51:44|9.037
10:51:45|9.0363
10:51:46|9.0359
10:51:48|9.03
10:51:48|9.0255
10:51:49|9.0328
10:51:50|9.0287
10:51:52|9.0313
10:51:53|9.0279
10:51:54|9.0279
10:51:55|9.0253
10:51:56|9.0242
10:51:56|9.0242
10:51:58|9.0233
10:51:59|9.0306
10:52:00|9.0317
10:52:01|9.0296
10:52:02|9.0296
10:52:03|9.0296
10:52:03|9.0233
10:52:05|9.0171
10:52:06|9.0181
10:52:06|9.0181
10:52:08|9.018
10:52:09|9.0168
10:52:09|9.0182
10:52:11|9.0164
10:52:12|9.0165
10:52:13|9.032
10:52:14|9.0362
10:52:15|9.0358
10:52:15|9.0355
10:52:17|9.042
10:52:17|9.0393
10:52:19|9.042
10:52:20|9.0403
10:52:21|9.0403
10:52:22|9.0403
10:52:23|9.0414
10:52:24|9.037
10:52:24|9.0376
10:52:26|9.031
10:52:27|9.031
10:52:28|9.0332
10:52:28|9.0332
10:52:31|9.0344
10:52:32|9.0344
10:52:34|9.0342
10:52:34|9.035
10:52:35|9.035
10:52:36|9.0333
10:52:37|9.0375
10:52:38|9.0348
10:52:39|9.0348
10:52:41|9.031
10:52:42|9.03
10:52:43|9.0279
10:52:45|9.0279
10:52:45|9.0278
10:52:47|9.0277
10:52:48|9.0277
10:52:50|9.029
10:52:50|9.029
10:52:52|9.029
10:52:53|9.029
10:52:54|9.0283
10:52:55|9.0283
10:52:57|9.0183
10:52:57|9.0166
10:52:58|9.0166
10:52:59|9.0165
10:53:00|9.0165
10:53:01|9.0166
10:53:03|9.0207
10:53:04|9.0238
10:53:05|9.0194
10:53:05|9.0226
10:53:06|9.0226
10:53:08|9.0227
10:53:09|9.0227
10:53:09|9.023
10:53:10|9.023
10:53:12|9.023
10:53:12|9.023
10:53:14|9.023
10:53:14|9.0231
10:53:16|9.0218
10:53:16|9.0207
10:53:17|9.0164
10:53:19|9.0163
10:53:19|9.0159
10:53:21|9.0136
10:53:21|9.0153
10:53:22|9.0159
10:53:23|9.0159
10:53:24|9.0122
10:53:26|9.0122
10:53:26|9.0112
10:53:27|9.0112
10:53:28|9.0112
10:53:29|9.0111
10:53:30|9.0111
10:53:32|9.0175
10:53:34|9.0196
10:53:35|9.0196
10:53:36|9.0196
10:53:36|9.0197
10:53:37|9.0197
10:53:38|9.0239
10:53:39|9.0239
10:53:41|9.0173
10:53:42|9.0173
10:53:43|9.0219
10:53:44|9.0251
10:53:45|9.0257
10:53:46|9.0268
10:53:47|9.0268
10:53:48|9.0268
10:53:49|9.0279
10:53:50|9.0293
10:53:51|9.0293
10:53:52|9.0293
10:53:53|9.0293
10:53:54|9.0293
10:53:55|9.0292
10:53:56|9.0292
10:53:57|9.0292
10:53:58|9.0312
10:53:59|9.0269
10:54:00|9.03
10:54:01|9.03
10:54:02|9.0381
10:54:03|9.034
10:54:04|9.034
10:54:05|9.0237
10:54:06|9.0201
10:54:07|9.0168
10:54:08|9.0125
10:54:10|9.0096
10:54:10|9.0167
10:54:12|9.0095
10:54:13|9.0063
10:54:13|9.0056
10:54:15|9.0082
10:54:15|9.0061
10:54:16|9.0083
10:54:17|9.0064
10:54:19|9.0039
10:54:20|9.0039
10:54:20|9.002
10:54:21|9.002
10:54:22|9.0031
10:54:23|9.0026
10:54:24|9.0014
10:54:26|9.0003
10:54:27|9.
10:54:27|9.
10:54:28|9.0194
10:54:29|9.0218
10:54:30|9.0238
10:54:32|9.0076
10:54:34|9.0031
10:54:35|9.0031
10:54:37|9.0023
10:54:38|9.0065
10:54:39|9.0054
10:54:41|9.0005
10:54:41|9.0005
10:54:43|8.9925
10:54:43|8.9876
10:54:44|8.985
10:54:45|8.9888
10:54:46|8.9954
10:54:47|8.9965
10:54:49|8.9987
10:54:50|8.9998
10:54:51|9.0074
10:54:52|9.0072
10:54:54|9.0072
10:54:55|9.0072
10:54:56|9.0004
10:54:57|9.0006
10:54:58|8.9968
10:54:58|8.9958
10:55:00|9.002
10:55:00|9.004
10:55:01|9.0038
10:55:03|9.0128
10:55:04|9.0183
10:55:04|9.0129
10:55:06|9.0173
10:55:07|9.0164
10:55:08|9.0304
10:55:08|9.0262
10:55:10|9.0207
10:55:11|9.0206
10:55:12|9.0303
10:55:13|9.0303
10:55:14|9.0302
10:55:15|9.0324
10:55:16|9.0324
10:55:17|9.0254
10:55:18|9.0254
10:55:20|9.0254
10:55:20|9.0254
10:55:21|9.0353
10:55:22|9.0352
10:55:23|9.0352
10:55:24|9.0374
10:55:25|9.0393
10:55:26|9.0404
10:55:27|9.0367
10:55:28|9.0403
10:55:30|9.0402
10:55:31|9.0402
10:55:32|9.0423
10:55:32|9.042
10:55:34|9.042
10:55:36|9.0443
10:55:37|9.0443
10:55:38|9.0481
10:55:39|9.0496
10:55:40|9.0497
10:55:41|9.0567
10:55:43|9.0549
10:55:43|9.0554
10:55:44|9.0564
10:55:45|9.0567
10:55:46|9.0567
10:55:47|9.057
10:55:48|9.0573
10:55:49|9.0573
10:55:50|9.0639
10:55:51|9.0649
10:55:52|9.0651
10:55:53|9.0611
10:55:55|9.0636
10:55:56|9.0641
10:55:58|9.0662
10:55:58|9.0662
10:55:59|9.0679
10:56:00|9.0698
10:56:01|9.0701
10:56:02|9.0628
10:56:03|9.0576
10:56:04|9.0591
10:56:05|9.0539
10:56:06|9.0515
10:56:08|9.0542
10:56:09|9.0495
10:56:09|9.0557
10:56:11|9.0505
10:56:12|9.0491
10:56:13|9.049
10:56:14|9.051
10:56:15|9.051
10:56:16|9.0491
10:56:17|9.0471
10:56:18|9.0471
10:56:18|9.047
10:56:20|9.047
10:56:21|9.047
10:56:22|9.0451
10:56:23|9.0495
10:56:24|9.0505
10:56:24|9.0505
10:56:25|9.051
10:56:27|9.051
10:56:28|9.0409
10:56:29|9.043
10:56:30|9.043
10:56:30|9.0425
10:56:32|9.0425
10:56:33|9.0425
10:56:35|9.0433
10:56:36|9.0336
10:56:37|9.0305
10:56:38|9.0304
10:56:39|9.0222
10:56:40|9.0249
10:56:41|9.0308
10:56:42|9.0317
10:56:43|9.0317
10:56:44|9.0354
10:56:45|9.0377
10:56:46|9.0361
10:56:47|9.0336
10:56:48|9.0304
10:56:49|9.0308
10:56:50|9.0249
10:56:51|9.0251
10:56:52|9.0251
10:56:53|9.0251
10:56:54|9.0224
10:56:55|9.0242
10:56:56|9.0218
10:56:57|9.0255
10:56:58|9.0241
10:56:59|9.0207
10:57:01|9.0208
10:57:01|9.0208
10:57:02|9.0152
10:57:03|9.0152
10:57:05|9.013
10:57:05|9.0207
10:57:06|9.0331
10:57:07|9.0393
10:57:09|9.0424
10:57:09|9.0417
10:57:11|9.0427
10:57:11|9.0404
10:57:13|9.0447
10:57:13|9.0432
10:57:14|9.0447
10:57:15|9.0499
10:57:16|9.0456
10:57:17|9.0437
10:57:18|9.0474
10:57:19|9.0492
10:57:20|9.0507
10:57:22|9.0441
10:57:22|9.0439
10:57:23|9.0439
10:57:25|9.046
10:57:26|9.0467
10:57:26|9.0467
10:57:28|9.0432
10:57:28|9.0342
10:57:29|9.0307
10:57:30|9.0307
10:57:31|9.0224
10:57:32|9.0225
10:57:33|9.0225
10:57:35|9.031
10:57:36|9.031
10:57:38|9.031
10:57:38|9.031
10:57:39|9.035
10:57:41|9.035
10:57:41|9.035
10:57:42|9.0351
10:57:44|9.0306
10:57:46|9.0266
10:57:47|9.0257
10:57:48|9.0257
10:57:49|9.0236
10:57:50|9.0236
10:57:51|9.03
10:57:52|9.0313
10:57:53|9.0344
10:57:54|9.0325
10:57:55|9.0325
10:57:57|9.0267
10:57:58|9.0267
10:57:58|9.0267
10:57:59|9.0263
10:58:00|9.0239
10:58:02|9.0236
10:58:02|9.0161
10:58:04|9.0139
10:58:05|9.0139
10:58:06|9.0171
10:58:06|9.0171
10:58:08|9.0134
10:58:09|9.0136
10:58:10|9.0136
10:58:12|9.011
10:58:12|9.0054
10:58:14|9.0037
10:58:15|9.0073
10:58:16|9.0022
10:58:17|9.0039
10:58:18|9.0029
10:58:19|9.004
10:58:20|8.996
10:58:21|8.9949
10:58:22|8.9943
10:58:23|8.9878
10:58:24|8.9933
10:58:25|8.9862
10:58:26|8.9892
10:58:27|9.0038
10:58:28|9.0103
10:58:29|9.0106
10:58:30|9.0106
10:58:31|9.0054
10:58:32|9.0054
10:58:33|9.0107
10:58:34|9.0117
10:58:35|9.0108
10:58:37|9.0108
10:58:38|9.0095
10:58:39|9.0095
10:58:40|8.9941
10:58:42|8.9933
10:58:43|8.9932
10:58:44|8.9907
10:58:46|8.9907
10:58:47|8.9907
10:58:48|9.0004
10:58:49|8.9988
10:58:51|8.9993
10:58:51|9.003
10:58:52|9.0038
10:58:53|9.0001
10:58:55|9.0001
10:58:56|8.9999
10:58:58|8.9953
10:58:58|8.9953
10:58:59|8.9943
10:59:00|8.9933
10:59:01|8.989
10:59:02|8.9882
10:59:03|8.9953
10:59:04|8.9953
10:59:05|8.9968
10:59:06|8.9991
10:59:07|8.9967
10:59:08|8.9986
10:59:09|8.9996
10:59:10|8.9996
10:59:11|8.9991
10:59:12|8.9977
10:59:13|9.0019
10:59:14|9.0019
10:59:15|9.0062
10:59:17|9.0064
10:59:18|9.0062
10:59:19|9.0049
10:59:20|8.9993
10:59:20|8.9951
10:59:22|9.0007
10:59:23|8.996
10:59:24|8.998
10:59:24|8.998
10:59:26|9.0012
10:59:27|9.0012
10:59:28|8.9963
10:59:28|8.9963
10:59:30|8.9963
10:59:30|9.0014
10:59:32|9.0013
10:59:33|9.0016
10:59:34|9.017
10:59:34|9.023
10:59:36|9.0306
10:59:38|9.021
10:59:39|9.017
10:59:41|9.017
10:59:41|9.0159
10:59:42|9.0142
10:59:43|9.0039
10:59:44|9.0127
10:59:45|9.0051
10:59:46|9.0008
10:59:47|8.9993
10:59:48|9.0063
10:59:49|9.0063
10:59:50|9.0053
10:59:51|9.0045
10:59:52|9.0045
10:59:53|9.0034
10:59:54|9.0034
10:59:55|9.0014
10:59:56|9.0014
10:59:57|9.0014
10:59:58|8.9938
11:00:00|8.994
11:00:00|8.994
11:00:02|8.9938
11:00:03|8.993
11:00:04|8.993
11:00:05|8.9866
11:00:07|8.9795
11:00:07|8.9782
11:00:09|8.9814
11:00:10|8.9814
11:00:12|8.9845
11:00:13|8.9799
11:00:13|8.98
11:00:14|8.9834
11:00:15|8.9846
11:00:16|8.9881
11:00:18|8.9953
11:00:19|8.9964
11:00:20|9.008
11:00:21|9.0133
11:00:22|9.0133
11:00:22|9.016
11:00:24|9.0182
11:00:25|9.0131
11:00:25|9.0209
11:00:27|9.0141
11:00:27|9.01
11:00:30|9.0157
11:00:30|9.0157
11:00:31|9.0203
11:00:33|9.0147
11:00:34|9.0147
11:00:35|9.0147
11:00:36|9.0152
11:00:36|9.0152
11:00:39|9.0152
11:00:40|9.0203
11:00:42|9.0224
11:00:43|9.0227
11:00:44|9.0165
11:00:44|9.0193
11:00:46|9.0185
11:00:47|9.0192
11:00:48|9.0207
11:00:49|9.0137
11:00:50|9.0206
11:00:51|9.0207
11:00:51|9.0207
11:00:52|9.0214
11:00:53|9.0214
11:00:55|9.0228
11:00:56|9.0227
11:00:57|9.0211
11:00:57|9.0083
11:00:58|9.0047
11:00:59|9.0047
11:01:01|9.0055
11:01:02|9.0055
11:01:03|9.0119
11:01:05|9.0095
11:01:05|9.0095
11:01:06|9.0142
11:01:08|9.0142
11:01:09|9.0251
11:01:10|9.0233
11:01:11|9.0235
11:01:12|9.0235
11:01:12|9.0265
11:01:13|9.0266
11:01:14|9.0243
11:01:16|9.0272
11:01:17|9.0268
11:01:17|9.0169
11:01:18|9.0219
11:01:19|9.0229
11:01:20|9.0379
11:01:22|9.0362
11:01:22|9.0362
11:01:23|9.0362
11:01:24|9.036
11:01:25|9.036
11:01:27|9.0382
11:01:28|9.0398
11:01:29|9.039
11:01:29|9.0408
11:01:31|9.0406
11:01:32|9.0406
11:01:32|9.0375
11:01:34|9.032
11:01:34|9.0366
11:01:36|9.0366
11:01:36|9.0333
11:01:37|9.0333
11:01:39|9.0333
11:01:40|9.0336
11:01:42|9.038
11:01:43|9.038
11:01:43|9.0399
11:01:45|9.0424
11:01:47|9.0424
11:01:47|9.0357
11:01:49|9.033
11:01:50|9.033
11:01:51|9.0352
11:01:52|9.0352
11:01:53|9.035
11:01:54|9.0277
11:01:55|9.0325
11:01:56|9.0325
11:01:57|9.0325
11:01:58|9.0217
11:01:59|9.026
11:02:00|9.026
11:02:01|9.023
11:02:02|9.0208
11:02:03|9.0208
11:02:04|9.0179
11:02:05|9.0181
11:02:06|9.0181
11:02:07|9.0126
11:02:08|9.016
11:02:09|9.0152
11:02:10|9.0132
11:02:11|9.0132
11:02:12|9.0111
11:02:13|9.0234
11:02:14|9.023
11:02:15|9.0248
11:02:16|9.0248
11:02:17|9.0284
11:02:18|9.0284
11:02:19|9.0256
11:02:20|9.0249
11:02:21|9.0207
11:02:22|9.0159
11:02:23|9.0155
11:02:24|9.0181
11:02:25|9.008
11:02:26|9.0039
11:02:27|9.0002
11:02:28|9.0001
11:02:29|9.0007
11:02:30|9.0007
11:02:31|9.0007
11:02:32|9.0003
11:02:33|8.9998
11:02:34|8.9971
11:02:35|8.9953
11:02:36|8.9903
11:02:37|8.9903
11:02:38|8.9903
11:02:39|8.9852
11:02:40|8.9778
11:02:42|8.9823
11:02:42|8.9823
11:02:44|8.9846
11:02:46|8.9823
11:02:46|8.9823
11:02:48|8.9697
11:02:50|8.9698
11:02:51|8.9731
11:02:52|8.9702
11:02:54|8.9603
11:02:55|8.9617
11:02:55|8.96
11:02:57|8.9679
11:02:58|8.9701
11:02:59|8.9689
11:03:00|8.9713
11:03:01|8.9728
11:03:01|8.9689
11:03:03|8.9727
11:03:04|8.9727
11:03:05|8.9727
11:03:06|8.9703
11:03:07|8.9565
11:03:08|8.9546
11:03:10|8.9529
11:03:10|8.9529
11:03:12|8.9515
11:03:12|8.9548
11:03:14|8.9549
11:03:14|8.9505
11:03:15|8.9478
11:03:17|8.9415
11:03:17|8.94
11:03:18|8.9454
11:03:20|8.9416
11:03:20|8.9416
11:03:21|8.9415
11:03:23|8.9436
11:03:24|8.9428
11:03:24|8.9417
11:03:25|8.9468
11:03:27|8.9618
11:03:27|8.9645
11:03:29|8.9612
11:03:30|8.9605
11:03:31|8.9597
11:03:31|8.956
11:03:32|8.956
11:03:33|8.9651
11:03:34|8.9658
11:03:36|8.9654
11:03:36|8.9666
11:03:38|8.9679
11:03:38|8.9666
11:03:39|8.9762
11:03:40|8.9729
11:03:42|8.9728
11:03:44|8.9764
11:03:45|8.9764
11:03:46|8.9736
11:03:47|8.9742
11:03:48|8.9742
11:03:49|8.9739
11:03:50|8.9735
11:03:51|8.9752
11:03:52|8.9738
11:03:53|8.9765
11:03:54|8.9802
11:03:55|8.9764
11:03:56|8.978
11:03:57|8.9747
11:03:58|8.9747
11:03:59|8.9768
11:04:00|8.977
11:04:01|8.9805
11:04:03|8.9823
11:04:05|8.9846
11:04:05|8.9846
11:04:06|8.9851
11:04:07|8.9851
11:04:08|8.9851
11:04:09|8.9919
11:04:10|8.9943
11:04:11|9.0049
11:04:12|9.0047
11:04:13|9.0049
11:04:14|8.9974
11:04:15|8.9966
11:04:16|8.9987
11:04:17|8.9987
11:04:18|9.0041
11:04:19|9.0015
11:04:20|9.0038
11:04:21|9.0038
11:04:22|9.0087
11:04:23|9.0093
11:04:24|9.0092
11:04:25|9.0146
11:04:26|9.0152
11:04:27|9.0148
11:04:28|9.0135
11:04:29|9.026
11:04:30|9.0276
11:04:31|9.0179
11:04:33|9.0221
11:04:33|9.0253
11:04:34|9.0328
11:04:35|9.0306
11:04:36|9.0325
11:04:37|9.0307
11:04:38|9.0278
11:04:39|9.0199
11:04:40|9.0226
11:04:41|9.0226
11:04:43|9.0116
11:04:44|9.0079
11:04:46|9.0198
11:04:46|9.018
11:04:47|9.0183
11:04:48|9.0203
11:04:49|9.0262
11:04:50|9.0268
11:04:51|9.0288
11:04:52|9.0217
11:04:53|9.0293
11:04:54|9.0252
11:04:55|9.0165
11:04:56|9.0219
11:04:57|9.017
11:04:58|9.0223
11:04:59|9.0279
11:05:01|9.0273
11:05:02|9.0293
11:05:03|9.0293
11:05:05|9.0363
11:05:05|9.0363
11:05:06|9.04
11:05:07|9.0417
11:05:09|9.043
11:05:10|9.043
11:05:11|9.0434
11:05:12|9.0475
11:05:13|9.0421
11:05:14|9.0447
11:05:15|9.0451
11:05:16|9.0421
11:05:17|9.0421
11:05:17|9.0422
11:05:19|9.0421
11:05:20|9.0379
11:05:21|9.04
11:05:22|9.04
11:05:23|9.05
11:05:24|9.0541
11:05:25|9.0518
11:05:26|9.0523
11:05:27|9.0543
11:05:28|9.0545
11:05:28|9.0546
11:05:29|9.0546
11:05:31|9.0434
11:05:32|9.0504
11:05:33|9.0504
11:05:34|9.0453
11:05:35|9.0444
11:05:36|9.0553
11:05:36|9.0553
11:05:38|9.049
11:05:39|9.049
11:05:40|9.049
11:05:41|9.0552
11:05:41|9.0543
11:05:44|9.0567
11:05:45|9.0504
11:05:46|9.0504
11:05:46|9.0484
11:05:49|9.0447
11:05:49|9.0447
11:05:51|9.0436
11:05:52|9.0436
11:05:54|9.0405
11:05:54|9.0405
11:05:56|9.035
11:05:57|9.035
11:05:58|9.035
11:05:59|9.0312
11:05:59|9.0306
11:06:01|9.0306
11:06:01|9.032
11:06:03|9.0322
11:06:05|9.0328
11:06:05|9.0326
11:06:06|9.034
11:06:07|9.033
11:06:08|9.033
11:06:09|9.0331
11:06:10|9.0375
11:06:11|9.0399
11:06:12|9.0399
11:06:13|9.0478
11:06:14|9.05
11:06:15|9.0474
11:06:16|9.0474
11:06:17|9.0474
11:06:18|9.0477
11:06:19|9.0477
11:06:20|9.0489
11:06:21|9.0471
11:06:22|9.0455
11:06:23|9.0455
11:06:24|9.0436
11:06:25|9.0436
11:06:26|9.0436
11:06:27|9.0469
11:06:28|9.0451
11:06:29|9.0462
11:06:30|9.0495
11:06:31|9.0501
11:06:32|9.0509
11:06:33|9.0509
11:06:34|9.0517
11:06:35|9.0543
11:06:36|9.0555
11:06:37|9.0595
11:06:38|9.0595
11:06:39|9.059
11:06:40|9.0568
11:06:41|9.0544
11:06:42|9.0567
11:06:43|9.0567
11:06:45|9.0588
11:06:46|9.0611
11:06:48|9.0611
11:06:49|9.0615
11:06:50|9.0615
11:06:51|9.0571
11:06:52|9.0571
11:06:53|9.0601
11:06:54|9.0618
11:06:56|9.0681
11:06:56|9.0774
11:06:57|9.0755
11:06:58|9.0746
11:06:59|9.0746
11:07:00|9.0702
11:07:02|9.0687
11:07:03|9.0641
11:07:05|9.0526
11:07:05|9.055
11:07:07|9.0533
11:07:08|9.05
11:07:09|9.0487
11:07:10|9.0499
11:07:11|9.0499
11:07:12|9.049
11:07:13|9.0482
11:07:13|9.0448
11:07:15|9.0446
11:07:16|9.0406
11:07:16|9.0527
11:07:18|9.0552
11:07:18|9.055
11:07:20|9.0556
11:07:21|9.0543
11:07:22|9.0447
11:07:23|9.0447
11:07:24|9.0447
11:07:24|9.0441
11:07:26|9.0441
11:07:27|9.0441
11:07:28|9.0425
11:07:29|9.0372
11:07:30|9.0372
11:07:31|9.0372
11:07:32|9.0365
11:07:33|9.0365
11:07:33|9.0365
11:07:34|9.0417
11:07:35|9.0417
11:07:37|9.0417
11:07:37|9.0417
11:07:39|9.0417
11:07:40|9.0341
11:07:40|9.0341
11:07:42|9.0353
11:07:43|9.0382
11:07:44|9.0385
11:07:46|9.0356
11:07:47|9.0212
11:07:49|9.03
11:07:49|9.0281
11:07:50|9.0281
11:07:52|9.0351
11:07:54|9.0394
11:07:54|9.0394
11:07:56|9.0365
11:07:57|9.0386
11:07:57|9.034
11:07:59|9.034
11:07:59|9.034
11:08:00|9.035
11:08:02|9.035
11:08:03|9.0359
11:08:04|9.0333
11:08:05|9.0333
11:08:06|9.0333
11:08:08|9.0347
11:08:09|9.0451
11:08:10|9.0447
11:08:12|9.0578
11:08:12|9.0578
11:08:14|9.0598
11:08:15|9.0579
11:08:16|9.055
11:08:17|9.055
11:08:18|9.055
11:08:19|9.0588
11:08:20|9.0721
11:08:21|9.0736
11:08:22|9.0736
11:08:23|9.0722
11:08:24|9.0748
11:08:25|9.0753
11:08:26|9.0722
11:08:27|9.0751
11:08:28|9.0749
11:08:29|9.0749
11:08:30|9.0743
11:08:31|9.074
11:08:32|9.074
11:08:33|9.074
11:08:34|9.0783
11:08:35|9.08
11:08:37|9.0855
11:08:37|9.0867
11:08:38|9.0849
11:08:40|9.0863
11:08:40|9.084
11:08:42|9.0825
11:08:42|9.0825
11:08:44|9.0825
11:08:44|9.0791
11:08:45|9.0826
11:08:46|9.079
11:08:48|9.0833
11:08:50|9.0855
11:08:50|9.0867
11:08:52|9.0867
11:08:53|9.0867
11:08:55|9.096
11:08:55|9.0951
11:08:57|9.0947
11:08:58|9.0951
11:08:59|9.0967
11:08:59|9.0944
11:09:00|9.0952
11:09:01|9.1001
11:09:03|9.1057
11:09:04|9.0965
11:09:05|9.0965
11:09:06|9.1023
11:09:07|9.1037
11:09:08|9.1037
11:09:09|9.1084
11:09:10|9.1038
11:09:11|9.1087
11:09:12|9.1209
11:09:13|9.1199
11:09:14|9.1237
11:09:15|9.1278
11:09:16|9.1369
11:09:17|9.1388
11:09:18|9.1369
11:09:19|9.1376
11:09:20|9.131
11:09:21|9.1314
11:09:22|9.1218
11:09:23|9.1277
11:09:24|9.1297
11:09:25|9.1306
11:09:26|9.1271
11:09:27|9.1329
11:09:28|9.1329
11:09:29|9.1286
11:09:30|9.1287
11:09:31|9.1287
11:09:32|9.124
11:09:33|9.1305
11:09:34|9.1359
11:09:35|9.1359
11:09:36|9.1325
11:09:37|9.1346
11:09:38|9.1346
11:09:39|9.1359
11:09:40|9.1455
11:09:41|9.1414
11:09:42|9.1383
11:09:43|9.1383
11:09:44|9.1449
11:09:45|9.1445
11:09:46|9.1407
11:09:47|9.134
11:09:48|9.1377
11:09:49|9.1377
11:09:50|9.1353
11:09:51|9.1358
11:09:52|9.1441
11:09:53|9.1506
11:09:54|9.1543
11:09:55|9.1542
11:09:56|9.1535
11:09:57|9.1535
11:09:58|9.1568
11:09:59|9.159
11:10:01|9.1738
11:10:02|9.1805
11:10:03|9.1807
11:10:04|9.18
11:10:06|9.1731
11:10:07|9.1719
11:10:07|9.1742
11:10:08|9.1742
11:10:09|9.1765
11:10:11|9.177
11:10:12|9.1804
11:10:12|9.1771
11:10:14|9.1771
11:10:14|9.1771
11:10:15|9.1771
11:10:16|9.1803
11:10:17|9.177
11:10:18|9.1767
11:10:20|9.1767
11:10:21|9.17
11:10:21|9.1733
11:10:22|9.1771
11:10:23|9.1777
11:10:25|9.1887
11:10:26|9.1858
11:10:27|9.1774
11:10:28|9.177
11:10:29|9.1728
11:10:30|9.1728
11:10:31|9.1753
11:10:32|9.1751
11:10:33|9.17
11:10:34|9.1651
11:10:35|9.1604
11:10:36|9.1623
11:10:37|9.1629
11:10:38|9.1633
11:10:39|9.1647
11:10:40|9.165
11:10:41|9.1673
11:10:42|9.1683
11:10:43|9.1682
11:10:44|9.1682
11:10:45|9.1682
11:10:46|9.1682
11:10:47|9.1699
11:10:49|9.1799
11:10:49|9.1727
11:10:52|9.1777
11:10:52|9.1746
11:10:53|9.1804
11:10:54|9.1804
11:10:56|9.182
11:10:57|9.1768
11:10:58|9.1768
11:10:59|9.1733
11:11:00|9.158
11:11:00|9.1605
11:11:02|9.1598
11:11:03|9.1687
11:11:04|9.1766
11:11:05|9.1761
11:11:06|9.1766
11:11:07|9.1729
11:11:08|9.1839
11:11:09|9.1839
11:11:10|9.1839
11:11:11|9.1839
11:11:12|9.1925
11:11:13|9.1864
11:11:14|9.1889
11:11:15|9.1903
11:11:16|9.1869
11:11:16|9.1887
11:11:18|9.181
11:11:19|9.1787
11:11:20|9.1787
11:11:21|9.1824
11:11:22|9.1759
11:11:23|9.1792
11:11:24|9.1792
11:11:25|9.1691
11:11:26|9.1747
11:11:26|9.1721
11:11:28|9.1721
11:11:29|9.1719
11:11:30|9.1735
11:11:31|9.1743
11:11:31|9.1743
11:11:33|9.1764
11:11:34|9.1767
11:11:35|9.173
11:11:36|9.173
11:11:36|9.1749
11:11:37|9.1734
11:11:39|9.1764
11:11:40|9.1764
11:11:41|9.1751
11:11:42|9.1781
11:11:43|9.1819
11:11:43|9.1819
11:11:45|9.1814
11:11:46|9.1781
11:11:47|9.1769
11:11:48|9.1815
11:11:50|9.1874
11:11:51|9.1934
11:11:52|9.1934
11:11:53|9.1935
11:11:53|9.1866
11:11:55|9.1887
11:11:55|9.1863
11:11:58|9.1816
11:11:59|9.1831
11:12:00|9.1821
11:12:02|9.1796
11:12:02|9.1782
11:12:04|9.1877
11:12:05|9.1864
11:12:05|9.1917
11:12:07|9.1914
11:12:08|9.1893
11:12:09|9.1905
11:12:10|9.1887
11:12:11|9.1879
11:12:11|9.1879
11:12:14|9.1866
11:12:15|9.1834
11:12:16|9.1765
11:12:17|9.1788
11:12:19|9.175
11:12:20|9.175
11:12:21|9.175
11:12:22|9.1821
11:12:23|9.1895
11:12:24|9.1867
11:12:26|9.1881
11:12:26|9.182
11:12:27|9.1858
11:12:29|9.1819
11:12:29|9.1801
11:12:30|9.1801
11:12:32|9.1732
11:12:33|9.1769
11:12:34|9.1767
11:12:35|9.1725
11:12:36|9.1725
11:12:37|9.1676
11:12:38|9.1729
11:12:39|9.1729
11:12:40|9.1731
11:12:41|9.1762
11:12:42|9.1739
11:12:43|9.177
11:12:44|9.177
11:12:45|9.177
11:12:47|9.1762
11:12:47|9.1728
11:12:48|9.1675
11:12:49|9.1721
11:12:51|9.1721
11:12:53|9.1671
11:12:54|9.1621
11:12:56|9.16
11:12:57|9.1551
11:12:58|9.1542
11:12:59|9.154
11:13:00|9.1542
11:13:00|9.154
11:13:02|9.1665
11:13:03|9.1718
11:13:04|9.1718
11:13:04|9.1719
11:13:06|9.1719
11:13:07|9.1719
11:13:07|9.1719
11:13:08|9.1708
11:13:10|9.1619
11:13:11|9.1672
11:13:12|9.1684
11:13:13|9.1684
11:13:15|9.1639
11:13:15|9.1639
11:13:16|9.1639
11:13:17|9.1637
11:13:19|9.1717
11:13:19|9.1717
11:13:20|9.1743
11:13:21|9.1932
11:13:22|9.1884
11:13:24|9.1874
11:13:24|9.1906
11:13:26|9.1864
11:13:26|9.1881
11:13:27|9.1842
11:13:29|9.1841
11:13:30|9.1841
11:13:31|9.1841
11:13:32|9.2071
11:13:33|9.2031
11:13:34|9.2039
11:13:35|9.2041
11:13:36|9.205
11:13:37|9.2021
11:13:38|9.2021
11:13:39|9.212
11:13:41|9.2102
11:13:41|9.2124
11:13:42|9.2348
11:13:44|9.2416
11:13:44|9.2381
11:13:45|9.2413
11:13:46|9.2369
11:13:48|9.2392
11:13:48|9.24
11:13:49|9.2399
11:13:50|9.2454
11:13:51|9.2378
11:13:53|9.2517
11:13:55|9.2448
11:13:55|9.2496
11:13:57|9.2492
11:13:58|9.2492
11:13:59|9.2526
11:14:00|9.2493
11:14:01|9.2541
11:14:02|9.2589
11:14:03|9.2576
11:14:04|9.2623
11:14:05|9.261
11:14:06|9.2704
11:14:07|9.2724
11:14:08|9.2687
11:14:09|9.2566
11:14:10|9.2509
11:14:11|9.249
11:14:12|9.253
11:14:13|9.2546
11:14:14|9.2574
11:14:15|9.2652
11:14:16|9.2652
11:14:17|9.2642
11:14:18|9.2621
11:14:19|9.2616
11:14:20|9.2625
11:14:21|9.2598
11:14:22|9.26
11:14:23|9.259
11:14:24|9.2593
11:14:25|9.26
11:14:26|9.2462
11:14:27|9.2496
11:14:28|9.2511
11:14:29|9.2487
11:14:30|9.2479
11:14:31|9.2429
11:14:32|9.2473
11:14:33|9.2391
11:14:34|9.2391
11:14:35|9.2353
11:14:36|9.2377
11:14:37|9.2399
11:14:38|9.2353
11:14:39|9.2365
11:14:40|9.2386
11:14:41|9.2337
11:14:42|9.2292
11:14:43|9.2292
11:14:44|9.2275
11:14:45|9.2268
11:14:46|9.2268
11:14:47|9.2207
11:14:48|9.23
11:14:49|9.2311
11:14:50|9.2356
11:14:51|9.2362
11:14:52|9.2404
11:14:54|9.2399
11:14:54|9.2278
11:14:56|9.2238
11:14:57|9.2331
11:14:57|9.2343
11:14:58|9.2348
11:14:59|9.2342
11:15:01|9.2553
11:15:02|9.2577
11:15:04|9.2511
11:15:04|9.2499
11:15:06|9.2499
11:15:07|9.2483
11:15:08|9.2483
11:15:09|9.2543
11:15:10|9.2477
11:15:11|9.2554
11:15:12|9.2547
11:15:12|9.2577
11:15:14|9.2577
11:15:15|9.2565
11:15:16|9.2565
11:15:17|9.2504
11:15:18|9.2492
11:15:19|9.2492
11:15:20|9.2492
11:15:21|9.2595
11:15:22|9.255
11:15:23|9.255
11:15:24|9.2544
11:15:25|9.2599
11:15:26|9.26
11:15:27|9.26
11:15:28|9.2599
11:15:29|9.2597
11:15:30|9.2499
11:15:31|9.2439
11:15:33|9.2426
11:15:34|9.2514
11:15:35|9.2449
11:15:36|9.2432
11:15:37|9.2344
11:15:38|9.236
11:15:39|9.236
11:15:40|9.2343
11:15:41|9.2333
11:15:42|9.237
11:15:43|9.23
11:15:44|9.23
11:15:45|9.2301
11:15:46|9.2201
11:15:47|9.2256
11:15:49|9.2199
11:15:49|9.2199
11:15:50|9.2124
11:15:51|9.217
11:15:52|9.217
11:15:54|9.2166
11:15:55|9.2166
11:15:56|9.2166
11:15:57|9.2127
11:15:59|9.2098
11:16:00|9.2126
11:16:01|9.2114
11:16:02|9.2112
11:16:04|9.2096
11:16:04|9.2136
11:16:06|9.2121
11:16:07|9.2116
11:16:08|9.2155
11:16:08|9.2126
11:16:10|9.2138
11:16:10|9.2138
11:16:11|9.2144
11:16:12|9.2107
11:16:14|9.2079
11:16:15|9.2073
11:16:16|9.2051
11:16:17|9.2051
11:16:18|9.2051
11:16:19|9.2083
11:16:20|9.2054
11:16:21|9.2029
11:16:22|9.1845
11:16:24|9.1899
11:16:25|9.1949
11:16:26|9.1972
11:16:27|9.1972
11:16:28|9.1972
11:16:28|9.204
11:16:29|9.2107
11:16:30|9.2126
11:16:31|9.2147
11:16:33|9.2147
11:16:33|9.2127
11:16:34|9.213
11:16:35|9.213
11:16:36|9.2141
11:16:37|9.2058
11:16:38|9.2059
11:16:40|9.2002
11:16:40|9.2002
11:16:42|9.2032
11:16:42|9.2032
11:16:43|9.2031
11:16:44|9.1997
11:16:45|9.1983
11:16:47|9.1968
11:16:48|9.1978
11:16:49|9.1959
11:16:50|9.1959
11:16:50|9.1994
11:16:51|9.1994
11:16:53|9.1997
11:16:54|9.1997
11:16:55|9.1999
11:16:56|9.1994
11:16:57|9.1994
11:16:59|9.1979
11:17:01|9.1943
11:17:01|9.1943
11:17:03|9.2052
11:17:04|9.2052
11:17:05|9.2052
11:17:06|9.2052
11:17:07|9.2031
11:17:08|9.213
11:17:09|9.2183
11:17:10|9.2197
11:17:11|9.218
11:17:12|9.2189
11:17:14|9.2223
11:17:14|9.2237
11:17:15|9.2237
11:17:16|9.2237
11:17:17|9.2231
11:17:18|9.2196
11:17:19|9.215
11:17:20|9.2151
11:17:21|9.2128
11:17:22|9.2153
11:17:23|9.2153
11:17:24|9.2153
11:17:25|9.2129
11:17:26|9.2129
11:17:27|9.2133
11:17:28|9.2118
11:17:29|9.2079
11:17:30|9.2079
11:17:31|9.2079
11:17:32|9.2081
11:17:33|9.206
11:17:34|9.2204
11:17:35|9.2197
11:17:36|9.2197
11:17:37|9.2174
11:17:38|9.2161
11:17:39|9.2153
11:17:40|9.211
11:17:41|9.211
11:17:42|9.2113
11:17:43|9.2003
11:17:44|9.2039
11:17:45|9.202
11:17:46|9.2045
11:17:48|9.2033
11:17:49|9.2045
11:17:50|9.2086
11:17:51|9.2117
11:17:52|9.2154
11:17:53|9.2154
11:17:53|9.2154
11:17:55|9.2154
11:17:57|9.2175
11:17:58|9.2221
11:17:58|9.2234
11:17:59|9.2234
11:18:01|9.2229
11:18:02|9.2226
11:18:03|9.2186
11:18:04|9.2149
11:18:05|9.2159
11:18:06|9.2159
11:18:08|9.2211
11:18:08|9.225
11:18:10|9.2213
11:18:10|9.2225
11:18:12|9.2129
11:18:13|9.2098
11:18:14|9.2028
11:18:16|9.2071
11:18:17|9.2036
11:18:18|9.2036
11:18:20|9.2023
11:18:20|9.2001
11:18:21|9.2002
11:18:22|9.2002
11:18:23|9.2031
11:18:25|9.2126
11:18:26|9.2083
11:18:27|9.2103
11:18:28|9.2178
11:18:29|9.215
11:18:30|9.2154
11:18:30|9.2169
11:18:33|9.2169
11:18:33|9.2167
11:18:34|9.2196
11:18:35|9.2199
11:18:36|9.2211
11:18:37|9.2247
11:18:38|9.2263
11:18:39|9.2275
11:18:40|9.2269
11:18:41|9.2269
11:18:42|9.2283
11:18:44|9.2347
11:18:44|9.2369
11:18:45|9.2409
11:18:46|9.2453
11:18:47|9.2501
11:18:49|9.2484
11:18:49|9.2493
11:18:50|9.2562
11:18:51|9.2664
11:18:52|9.2593
11:18:53|9.25
11:18:54|9.2535
11:18:55|9.2487
11:18:57|9.2559
11:18:59|9.2537
11:19:00|9.2416
11:19:01|9.2486
11:19:02|9.2528
11:19:03|9.2554
11:19:04|9.2553
11:19:06|9.2631
11:19:06|9.2631
11:19:08|9.3132
11:19:09|9.3023
11:19:11|9.3083
11:19:11|9.3026
11:19:12|9.3081
11:19:14|9.3096
11:19:14|9.3078
11:19:15|9.3153
11:19:17|9.312
11:19:18|9.3055
11:19:19|9.3054
11:19:20|9.2998
11:19:21|9.306
11:19:22|9.3044
11:19:23|9.3062
11:19:24|9.3134
11:19:25|9.3147
11:19:26|9.3149
11:19:27|9.3066
11:19:28|9.3005
11:19:29|9.3068
11:19:30|9.3015
11:19:31|9.3028
11:19:32|9.3087
11:19:33|9.3163
11:19:34|9.3128
11:19:36|9.3133
11:19:36|9.3183
11:19:38|9.3183
11:19:39|9.3183
11:19:39|9.3164
11:19:40|9.3164
11:19:41|9.3216
11:19:43|9.3322
11:19:43|9.3296
11:19:45|9.3237
11:19:45|9.3279
11:19:47|9.323
11:19:47|9.3234
11:19:49|9.3231
11:19:49|9.3243
11:19:51|9.31
11:19:51|9.3038
11:19:52|9.3073
11:19:53|9.3012
11:19:54|9.3045
11:19:55|9.3011
11:19:57|9.3004
11:19:59|9.2975
11:20:00|9.2947
11:20:01|9.2955
11:20:02|9.2967
11:20:04|9.2985
11:20:05|9.2968
11:20:06|9.3038
11:20:07|9.3136
11:20:08|9.3151
11:20:08|9.3087
11:20:10|9.3087
11:20:11|9.3093
11:20:13|9.3047
11:20:14|9.2943
11:20:14|9.2924
11:20:15|9.2961
11:20:17|9.301
11:20:18|9.302
11:20:18|9.3049
11:20:19|9.3022
11:20:21|9.2991
11:20:22|9.2995
11:20:23|9.2967
11:20:23|9.2974
11:20:25|9.2974
11:20:26|9.2986
11:20:27|9.2932
11:20:28|9.2895
11:20:29|9.2895
11:20:30|9.2878
11:20:31|9.2844
11:20:32|9.2824
11:20:32|9.276
11:20:34|9.2775
11:20:35|9.2738
11:20:36|9.2744
11:20:37|9.275
11:20:38|9.275
11:20:39|9.2722
11:20:40|9.2698
11:20:41|9.2667
11:20:42|9.258
11:20:42|9.258
11:20:44|9.2618
11:20:45|9.2618
11:20:45|9.2596
11:20:47|9.2709
11:20:47|9.2709
11:20:49|9.2712
11:20:49|9.2698
11:20:51|9.2698
11:20:52|9.2737
11:20:53|9.2738
11:20:54|9.2738
11:20:55|9.2666
11:20:56|9.265
11:20:57|9.2727
11:20:58|9.273
11:20:59|9.2751
11:21:01|9.2754
11:21:03|9.2739
11:21:03|9.2681
11:21:04|9.2638
11:21:06|9.2554
11:21:08|9.252
11:21:08|9.2511
11:21:09|9.2441
11:21:10|9.2441
11:21:11|9.2472
11:21:12|9.243
11:21:13|9.245
11:21:14|9.2517
11:21:16|9.2565
11:21:16|9.2503
11:21:18|9.2506
11:21:19|9.2506
11:21:20|9.2506
11:21:21|9.2412
11:21:21|9.2428
11:21:23|9.2376
11:21:23|9.2384
11:21:25|9.2368
11:21:26|9.2368
11:21:27|9.2368
11:21:28|9.2368
11:21:29|9.236
11:21:29|9.2416
11:21:31|9.2415
11:21:32|9.2439
11:21:33|9.2476
11:21:34|9.2499
11:21:34|9.2471
11:21:36|9.2471
11:21:37|9.2476
11:21:38|9.2434
11:21:39|9.2434
11:21:41|9.2427
11:21:41|9.2427
11:21:42|9.2331
11:21:43|9.2319
11:21:44|9.2316
11:21:45|9.2272
11:21:46|9.2272
11:21:48|9.2425
11:21:49|9.248
11:21:50|9.2517
11:21:51|9.2611
11:21:52|9.2608
11:21:53|9.2644
11:21:54|9.2647
11:21:55|9.2707
11:21:56|9.2698
11:21:56|9.258
11:21:58|9.2646
11:22:00|9.2646
11:22:01|9.2655
11:22:02|9.2633
11:22:03|9.2733
11:22:05|9.269
11:22:05|9.268
11:22:06|9.2625
11:22:08|9.2608
11:22:09|9.2608
11:22:10|9.2668
11:22:11|9.2706
11:22:13|9.2723
11:22:13|9.2694
11:22:14|9.2678
11:22:15|9.2636
11:22:16|9.2673
11:22:17|9.2748
11:22:18|9.2699
11:22:19|9.2699
11:22:20|9.2765
11:22:21|9.2799
11:22:22|9.2803
11:22:23|9.2823
11:22:24|9.2823
11:22:25|9.2823
11:22:26|9.2879
11:22:27|9.2934
11:22:29|9.2928
11:22:29|9.295
11:22:31|9.2957
11:22:32|9.2898
11:22:32|9.2986
11:22:34|9.2913
11:22:34|9.2843
11:22:36|9.2879
11:22:37|9.2879
11:22:38|9.2911
11:22:39|9.2882
11:22:39|9.2886
11:22:40|9.292
11:22:42|9.2917
11:22:43|9.2936
11:22:43|9.2956
11:22:45|9.2956
11:22:45|9.3108
11:22:47|9.3111
11:22:47|9.3128
11:22:48|9.3153
11:22:50|9.3175
11:22:52|9.315
11:22:52|9.3174
11:22:53|9.3202
11:22:54|9.3254
11:22:55|9.3259
11:22:56|9.3276
11:22:57|9.335
11:22:58|9.3385
11:23:00|9.3305
11:23:00|9.3305
11:23:02|9.3348
11:23:03|9.3305
11:23:04|9.3303
11:23:06|9.3175
11:23:06|9.3159
11:23:07|9.3159
11:23:09|9.3144
11:23:09|9.3118
11:23:10|9.3119
11:23:11|9.3115
11:23:12|9.3063
11:23:14|9.3087
11:23:15|9.3167
11:23:17|9.3172
11:23:18|9.3196
11:23:18|9.3197
11:23:19|9.3282
11:23:20|9.3224
11:23:21|9.3247
11:23:22|9.3333
11:23:24|9.3333
11:23:25|9.3397
11:23:27|9.343
11:23:27|9.3434
11:23:28|9.3451
11:23:30|9.3442
11:23:31|9.3442
11:23:31|9.3548
11:23:32|9.3612
11:23:33|9.3554
11:23:34|9.3543
11:23:35|9.3484
11:23:36|9.344
11:23:37|9.3423
11:23:38|9.3367
11:23:39|9.3313
11:23:40|9.3304
11:23:41|9.3313
11:23:43|9.3265
11:23:43|9.3255
11:23:44|9.324
11:23:45|9.325
11:23:47|9.3245
11:23:47|9.3257
11:23:48|9.3303
11:23:49|9.3362
11:23:50|9.3335
11:23:51|9.334
11:23:52|9.3267
11:23:53|9.3267
11:23:54|9.3337
11:23:56|9.3374
11:23:56|9.3351
11:23:57|9.334
11:23:58|9.3356
11:24:00|9.3456
11:24:01|9.3461
11:24:01|9.347
11:24:03|9.3418
11:24:05|9.3352
11:24:05|9.328
11:24:07|9.3345
11:24:08|9.3339
11:24:10|9.3332
11:24:11|9.3333
11:24:11|9.3333
11:24:13|9.3343
11:24:13|9.3289
11:24:14|9.3277
11:24:16|9.3276
11:24:17|9.3167
11:24:18|9.3175
11:24:19|9.3322
11:24:20|9.3213
11:24:21|9.3188
11:24:22|9.3188
11:24:23|9.3196
11:24:24|9.3179
11:24:25|9.3175
11:24:26|9.3175
11:24:27|9.3191
11:24:28|9.3153
11:24:29|9.3153
11:24:30|9.3096
11:24:31|9.3088
11:24:32|9.3087
11:24:33|9.3087
11:24:34|9.308
11:24:35|9.308
11:24:36|9.3104
11:24:37|9.311
11:24:38|9.311
11:24:39|9.3159
11:24:40|9.3182
11:24:41|9.3182
11:24:42|9.3172
11:24:43|9.3162
11:24:44|9.3121
11:24:45|9.3046
11:24:46|9.3046
11:24:47|9.3032
11:24:48|9.3
11:24:49|9.3
11:24:50|9.3018
11:24:51|9.3034
11:24:52|9.3175
11:24:53|9.32
11:24:54|9.3181
11:24:55|9.3198
11:24:56|9.3247
11:24:57|9.3214
11:24:58|9.3214
11:24:59|9.3212
11:25:00|9.323
11:25:01|9.3199
11:25:03|9.3259
11:25:04|9.3321
11:25:06|9.3307
11:25:06|9.3307
11:25:08|9.3148
11:25:09|9.3147
11:25:10|9.3097
11:25:11|9.31
11:25:12|9.3032
11:25:13|9.2978
11:25:14|9.2978
11:25:15|9.2898
11:25:16|9.286
11:25:17|9.2871
11:25:18|9.2943
11:25:19|9.2959
11:25:20|9.2959
11:25:21|9.2907
11:25:22|9.291
11:25:23|9.2895
11:25:24|9.2881
11:25:25|9.2885
11:25:26|9.2911
11:25:27|9.292
11:25:29|9.2912
11:25:30|9.2918
11:25:30|9.2893
11:25:31|9.2894
11:25:33|9.2895
11:25:33|9.2895
11:25:34|9.2834
11:25:36|9.28
11:25:37|9.28
11:25:38|9.28
11:25:39|9.2765
11:25:40|9.2765
11:25:41|9.2781
11:25:42|9.2759
11:25:43|9.2778
11:25:44|9.2778
11:25:45|9.2778
11:25:47|9.2798
11:25:47|9.2799
11:25:48|9.2855
11:25:49|9.2835
11:25:51|9.2839
11:25:52|9.2909
11:25:52|9.2909
11:25:53|9.29
11:25:54|9.2927
11:25:56|9.2927
11:25:56|9.2926
11:25:57|9.294
11:25:58|9.2915
11:25:59|9.294
11:26:00|9.293
11:26:01|9.293
11:26:03|9.3
11:26:05|9.3042
11:26:07|9.312
11:26:08|9.3157
11:26:09|9.3157
11:26:10|9.3132
11:26:10|9.3109
11:26:13|9.3109
11:26:13|9.3109
11:26:14|9.3109
11:26:15|9.3016
11:26:16|9.3038
11:26:17|9.3038
11:26:18|9.3016
11:26:19|9.3016
11:26:20|9.3015
11:26:22|9.3025
11:26:23|9.3025
11:26:23|9.3019
11:26:25|9.3009
11:26:26|9.3009
11:26:27|9.3009
11:26:27|9.3016
11:26:29|9.3011
11:26:31|9.285
11:26:31|9.2884
11:26:32|9.291
11:26:33|9.2906
11:26:34|9.2906
11:26:35|9.2906
11:26:36|9.2881
11:26:37|9.2917
11:26:38|9.2917
11:26:39|9.2938
11:26:40|9.2903
11:26:41|9.2895
11:26:42|9.291
11:26:43|9.291
11:26:44|9.2804
11:26:45|9.2831
11:26:46|9.2852
11:26:47|9.2835
11:26:49|9.2835
11:26:50|9.2952
11:26:51|9.2956
11:26:52|9.2976
11:26:53|9.2915
11:26:54|9.2835
11:26:54|9.2835
11:26:55|9.2833
11:26:57|9.273
11:26:58|9.273
11:26:59|9.2779
11:27:00|9.2727
11:27:01|9.2715
11:27:01|9.2704
11:27:03|9.2803
11:27:05|9.2822
11:27:06|9.2764
11:27:08|9.2805
11:27:09|9.2805
11:27:11|9.2808
11:27:12|9.2842
11:27:12|9.285
11:27:13|9.285
11:27:15|9.285
11:27:16|9.285
11:27:17|9.2714
11:27:18|9.2705
11:27:19|9.2715
11:27:20|9.2687
11:27:21|9.2687
11:27:21|9.2656
11:27:23|9.2652
11:27:24|9.2652
11:27:25|9.2658
11:27:26|9.2658
11:27:27|9.2787
11:27:28|9.2783
11:27:29|9.2783
11:27:30|9.2751
11:27:32|9.2701
11:27:32|9.2691
11:27:33|9.271
11:27:34|9.2683
11:27:35|9.262
11:27:36|9.2647
11:27:37|9.2669
11:27:38|9.2653
11:27:39|9.2653
11:27:40|9.2678
11:27:41|9.2807
11:27:42|9.2807
11:27:43|9.2708
11:27:44|9.2708
11:27:46|9.2708
11:27:47|9.2708
11:27:47|9.2668
11:27:49|9.2668
11:27:50|9.2642
11:27:50|9.2642
11:27:52|9.2678
11:27:52|9.2678
11:27:54|9.2795
11:27:55|9.281
11:27:55|9.2823
11:27:57|9.302
11:27:57|9.3009
11:27:59|9.3032
11:28:01|9.2928
11:28:01|9.2878
11:28:02|9.2878
11:28:03|9.2943
11:28:04|9.2985
11:28:06|9.3006
11:28:08|9.2988
11:28:09|9.2967
11:28:10|9.2967
11:28:12|9.2966
11:28:12|9.2966
11:28:13|9.2943
11:28:15|9.2946
11:28:15|9.3
11:28:17|9.3
11:28:17|9.3015
11:28:19|9.3031
11:28:19|9.3115
11:28:21|9.3178
11:28:22|9.3178
11:28:22|9.3238
11:28:24|9.3251
11:28:24|9.3178
11:28:26|9.3174
11:28:27|9.3168
11:28:27|9.3168
11:28:28|9.3171
11:28:29|9.3176
11:28:30|9.3202
11:28:32|9.3202
11:28:32|9.3202
11:28:33|9.3221
11:28:34|9.3221
11:28:35|9.3174
11:28:37|9.317
11:28:37|9.3134
11:28:39|9.3134
11:28:40|9.3134
11:28:41|9.3182
11:28:43|9.3182
11:28:43|9.3182
11:28:45|9.3153
11:28:46|9.3183
11:28:47|9.3203
11:28:47|9.3203
11:28:48|9.3203
11:28:49|9.3136
11:28:50|9.3215
11:28:52|9.3235
11:28:52|9.3238
11:28:54|9.3326
11:28:54|9.3338
11:28:55|9.3343
11:28:57|9.3343
11:28:58|9.3343
11:28:59|9.3343
11:29:00|9.3341
11:29:00|9.33
11:29:01|9.33
11:29:02|9.3304
11:29:04|9.3305
11:29:05|9.3305
11:29:06|9.3404
11:29:08|9.3468
11:29:08|9.3518
11:29:10|9.3593
11:29:12|9.353
11:29:13|9.3534
11:29:15|9.3532
11:29:15|9.3532
11:29:16|9.3567
11:29:18|9.3635
11:29:19|9.3602
11:29:20|9.3524
11:29:21|9.3524
11:29:22|9.3519
11:29:23|9.3519
11:29:24|9.3519
11:29:25|9.3569
11:29:26|9.3581
11:29:27|9.3557
11:29:28|9.3519
11:29:30|9.3499
11:29:30|9.3441
11:29:31|9.3458
11:29:32|9.3412
11:29:33|9.3382
11:29:34|9.3382
11:29:35|9.3411
11:29:36|9.3411
11:29:38|9.3416
11:29:39|9.3422
11:29:40|9.3444
11:29:40|9.3424
11:29:41|9.3548
11:29:42|9.3491
11:29:44|9.3552
11:29:45|9.3519
11:29:45|9.354
11:29:46|9.3479
11:29:47|9.3427
11:29:48|9.3416
11:29:50|9.3411
11:29:51|9.3373
11:29:52|9.3373
11:29:53|9.3344
11:29:55|9.3343
11:29:55|9.3328
11:29:57|9.3328
11:29:57|9.332
11:29:58|9.3329
11:30:00|9.335
11:30:01|9.3329
11:30:02|9.3315
11:30:03|9.3277
11:30:04|9.3329
11:30:05|9.3324
11:30:06|9.3283
11:30:08|9.3293
11:30:09|9.3291
11:30:10|9.3291
11:30:12|9.3322
11:30:13|9.3336
11:30:14|9.3313
11:30:15|9.347
11:30:16|9.3482
11:30:16|9.3461
11:30:19|9.3489
11:30:19|9.3489
11:30:20|9.3508
11:30:21|9.3527
11:30:22|9.3498
11:30:23|9.3543
11:30:24|9.3566
11:30:25|9.3573
11:30:26|9.347
11:30:28|9.3483
11:30:29|9.3483
11:30:30|9.3415
11:30:31|9.3416
11:30:32|9.3308
11:30:33|9.329
11:30:34|9.3234
11:30:35|9.3231
11:30:36|9.3177
11:30:37|9.3136
11:30:38|9.3124
11:30:39|9.3147
11:30:40|9.3112
11:30:40|9.3108
11:30:42|9.3125
11:30:43|9.3218
11:30:43|9.3183
11:30:45|9.3233
11:30:46|9.3197
11:30:47|9.3263
11:30:48|9.3243
11:30:49|9.3198
11:30:50|9.3177
11:30:50|9.3178
11:30:51|9.3078
11:30:53|9.3047
11:30:54|9.3059
11:30:55|9.3059
11:30:56|9.3057
11:30:57|9.2993
11:30:58|9.2957
11:30:59|9.2978
11:31:00|9.2954
11:31:01|9.2954
11:31:01|9.2979
11:31:03|9.297
11:31:04|9.297
11:31:05|9.2955
11:31:07|9.2962
11:31:08|9.3039
11:31:09|9.3021
11:31:09|9.2992
11:31:12|9.2991
11:31:13|9.2959
11:31:14|9.2957
11:31:15|9.2972
11:31:17|9.2974
11:31:17|9.2891
11:31:19|9.2881
11:31:19|9.2881
11:31:20|9.2881
11:31:21|9.2868
11:31:23|9.2809
11:31:25|9.2754
11:31:25|9.2785
11:31:26|9.2824
11:31:27|9.2824
11:31:28|9.28
11:31:29|9.2844
11:31:30|9.2844
11:31:31|9.2896
11:31:32|9.2918
11:31:33|9.2956
11:31:34|9.2956
11:31:36|9.2983
11:31:36|9.2983
11:31:37|9.2978
11:31:38|9.2978
11:31:39|9.2991
11:31:41|9.2991
11:31:41|9.2991
11:31:42|9.2991
11:31:43|9.3105
11:31:45|9.3119
11:31:45|9.3099
11:31:47|9.3032
11:31:48|9.3032
11:31:49|9.304
11:31:50|9.3079
11:31:51|9.3044
11:31:52|9.2991
11:31:53|9.3001
11:31:54|9.3024
11:31:54|9.2991
11:31:55|9.3042
11:31:58|9.3056
11:31:58|9.3056
11:31:59|9.3079
11:32:00|9.3078
11:32:01|9.3139
11:32:02|9.3139
11:32:03|9.3231
11:32:04|9.3199
11:32:05|9.3296
11:32:06|9.3266
11:32:07|9.3254
11:32:09|9.3291
11:32:10|9.3279
11:32:12|9.3279
11:32:13|9.3365
11:32:14|9.3364
11:32:15|9.3364
11:32:16|9.34
11:32:17|9.3411
11:32:17|9.3411
11:32:19|9.3449
11:32:20|9.3438
11:32:21|9.3438
11:32:22|9.3462
11:32:23|9.3561
11:32:24|9.3592
11:32:25|9.3498
11:32:26|9.3419
11:32:27|9.3399
11:32:28|9.3399
11:32:29|9.3375
11:32:30|9.3506
11:32:31|9.3527
11:32:32|9.3514
11:32:33|9.3514
11:32:34|9.3493
11:32:36|9.3506
11:32:36|9.3518
11:32:37|9.3514
11:32:38|9.3558
11:32:39|9.3558
11:32:40|9.3527
11:32:42|9.3521
11:32:42|9.3566
11:32:43|9.3566
11:32:44|9.354
11:32:46|9.3567
11:32:47|9.3591
11:32:47|9.3602
11:32:49|9.3583
11:32:50|9.3631
11:32:51|9.3622
11:32:52|9.3607
11:32:52|9.3607
11:32:54|9.3506
11:32:55|9.3472
11:32:56|9.354
11:32:57|9.3476
11:32:58|9.3509
11:32:59|9.3519
11:33:00|9.3523
11:33:01|9.3602
11:33:02|9.3669
11:33:03|9.372
11:33:04|9.3739
11:33:05|9.3774
11:33:06|9.3792
11:33:07|9.3787
11:33:08|9.3783
11:33:09|9.3793
11:33:10|9.3808
11:33:11|9.3831
11:33:13|9.383
11:33:13|9.3821
11:33:14|9.3782
11:33:16|9.3743
11:33:17|9.3739
11:33:19|9.3754
11:33:20|9.3737
11:33:21|9.3781
11:33:22|9.3806
11:33:23|9.3806
11:33:24|9.3861
11:33:25|9.3867
11:33:26|9.39
11:33:27|9.393
11:33:28|9.3947
11:33:29|9.3932
11:33:31|9.3928
11:33:32|9.3928
11:33:33|9.3931
11:33:34|9.4
11:33:34|9.3949
11:33:35|9.3996
11:33:36|9.3998
11:33:37|9.3945
11:33:38|9.3975
11:33:39|9.3852
11:33:40|9.3886
11:33:41|9.3773
11:33:42|9.3744
11:33:43|9.3842
11:33:45|9.3856
11:33:45|9.3812
11:33:46|9.3813
11:33:48|9.3824
11:33:48|9.3847
11:33:50|9.3855
11:33:50|9.3888
11:33:51|9.3905
11:33:53|9.3906
11:33:53|9.3944
11:33:54|9.3944
11:33:55|9.3876
11:33:56|9.3901
11:33:57|9.3833
11:33:58|9.3889
11:33:59|9.3926
11:34:00|9.3926
11:34:01|9.3952
11:34:02|9.3956
11:34:04|9.4036
11:34:05|9.4092
11:34:05|9.4119
11:34:06|9.4108
11:34:08|9.4119
11:34:09|9.4114
11:34:10|9.4092
11:34:11|9.4038
11:34:12|9.4041
11:34:13|9.4071
11:34:15|9.4081
11:34:16|9.4095
11:34:17|9.4008
11:34:18|9.4054
11:34:19|9.3996
11:34:20|9.4071
11:34:21|9.4107
11:34:22|9.4169
11:34:24|9.42
11:34:25|9.4245
11:34:25|9.4283
11:34:26|9.4276
11:34:28|9.4094
11:34:29|9.4105
11:34:29|9.418
11:34:30|9.4119
11:34:32|9.4151
11:34:33|9.4119
11:34:34|9.4116
11:34:35|9.4198
11:34:36|9.4198
11:34:37|9.4155
11:34:38|9.4148
11:34:40|9.4209
11:34:41|9.4081
11:34:41|9.4024
11:34:43|9.3949
11:34:44|9.4028
11:34:46|9.4038
11:34:46|9.4038
11:34:47|9.41
11:34:48|9.4098
11:34:49|9.4108
11:34:50|9.4097
11:34:51|9.4076
11:34:53|9.4024
11:34:55|9.3985
11:34:55|9.408
11:34:56|9.4071
11:34:57|9.398
11:34:58|9.4012
11:34:59|9.3964
11:35:00|9.3987
11:35:01|9.394
11:35:02|9.3925
11:35:04|9.3843
11:35:05|9.3843
11:35:05|9.3843
11:35:07|9.38
11:35:07|9.3806
11:35:08|9.3755
11:35:10|9.3749
11:35:11|9.3658
11:35:12|9.3863
11:35:13|9.388
11:35:15|9.3493
11:35:17|9.3429
11:35:17|9.3429
11:35:18|9.34
11:35:20|9.3424
11:35:21|9.3377
11:35:22|9.3394
11:35:23|9.3394
11:35:23|9.3407
11:35:25|9.3375
11:35:26|9.3378
11:35:27|9.3351
11:35:28|9.3372
11:35:29|9.3406
11:35:30|9.3378
11:35:31|9.3378
11:35:32|9.3322
11:35:32|9.3341
11:35:35|9.338
11:35:35|9.3424
11:35:36|9.3413
11:35:37|9.3466
11:35:38|9.3471
11:35:39|9.3474
11:35:40|9.3496
11:35:41|9.3519
11:35:42|9.3529
11:35:43|9.3529
11:35:44|9.3496
11:35:45|9.3524
11:35:46|9.3524
11:35:47|9.3496
11:35:48|9.3525
11:35:49|9.3583
11:35:50|9.359
11:35:51|9.3614
11:35:52|9.3614
11:35:53|9.3583
11:35:54|9.3582
11:35:55|9.3582
11:35:56|9.3537
11:35:57|9.3519
11:35:58|9.3507
11:35:59|9.3447
11:36:00|9.3447
11:36:01|9.3507
11:36:02|9.3527
11:36:03|9.3527
11:36:04|9.3527
11:36:05|9.3482
11:36:06|9.3482
11:36:07|9.3482
11:36:08|9.3555
11:36:09|9.3504
11:36:10|9.3535
11:36:11|9.336
11:36:12|9.3369
11:36:14|9.3363
11:36:16|9.3388
11:36:17|9.3373
11:36:17|9.3309
11:36:20|9.33
11:36:20|9.3331
11:36:21|9.3296
11:36:22|9.3332
11:36:23|9.3436
11:36:24|9.3432
11:36:25|9.339
11:36:27|9.3406
11:36:29|9.3361
11:36:29|9.3361
11:36:30|9.3361
11:36:31|9.3433
11:36:32|9.3444
11:36:33|9.3415
11:36:34|9.3415
11:36:36|9.3408
11:36:36|9.3364
11:36:38|9.3321
11:36:39|9.3321
11:36:39|9.3306
11:36:41|9.3268
11:36:42|9.3312
11:36:42|9.33
11:36:44|9.325
11:36:45|9.3256
11:36:46|9.3202
11:36:47|9.3219
11:36:48|9.324
11:36:49|9.324
11:36:50|9.3239
11:36:50|9.3289
11:36:52|9.3405
11:36:53|9.3447
11:36:54|9.347
11:36:55|9.3415
11:36:56|9.3433
11:36:57|9.3452
11:36:58|9.354
11:36:59|9.3558
11:36:59|9.3435
11:37:00|9.3435
11:37:02|9.3509
11:37:03|9.3452
11:37:04|9.3452
11:37:05|9.3468
11:37:06|9.3468
11:37:07|9.3492
11:37:08|9.3519
11:37:09|9.3597
11:37:09|9.3555
11:37:11|9.3542
11:37:12|9.3591
11:37:13|9.364
11:37:13|9.3658
11:37:16|9.365
11:37:17|9.3652
11:37:18|9.3647
11:37:20|9.3707
11:37:21|9.3689
11:37:22|9.3679
11:37:23|9.3688
11:37:24|9.3688
11:37:25|9.3712
11:37:26|9.3841
11:37:26|9.3865
11:37:28|9.3862
11:37:29|9.3758
11:37:30|9.372
11:37:30|9.3712
11:37:32|9.3712
11:37:34|9.3721
11:37:35|9.3721
11:37:36|9.3725
11:37:37|9.3748
11:37:39|9.3759
11:37:39|9.379
11:37:41|9.379
11:37:41|9.379
11:37:42|9.379
11:37:43|9.3771
11:37:45|9.3726
11:37:46|9.3758
11:37:47|9.3742
11:37:48|9.3782
11:37:48|9.3835
11:37:51|9.383
11:37:51|9.3782
11:37:53|9.3914
11:37:53|9.3914
11:37:55|9.3838
11:37:56|9.3743
11:37:56|9.3856
11:37:57|9.3747
11:37:58|9.3747
11:37:59|9.3883
11:38:00|9.3883
11:38:02|9.3895
11:38:03|9.3873
11:38:03|9.3909
11:38:04|9.3925
11:38:06|9.3925
11:38:07|9.3949
11:38:08|9.3999
11:38:08|9.3999
11:38:09|9.3964
11:38:11|9.3859
11:38:12|9.3918
11:38:13|9.386
11:38:14|9.3916
11:38:15|9.3987
11:38:17|9.4
11:38:18|9.4038
11:38:19|9.4005
11:38:20|9.3976
11:38:22|9.3987
11:38:22|9.3987
11:38:24|9.4
11:38:24|9.4016
11:38:26|9.4016
11:38:27|9.3973
11:38:28|9.3915
11:38:29|9.3941
11:38:29|9.3969
11:38:31|9.3969
11:38:31|9.3944
11:38:33|9.3923
11:38:34|9.3881
11:38:35|9.3926
11:38:36|9.39
11:38:36|9.3784
11:38:38|9.3801
11:38:38|9.3801
11:38:39|9.3776
11:38:40|9.3755
11:38:41|9.3712
11:38:42|9.3776
11:38:43|9.3776
11:38:44|9.3811
11:38:45|9.3809
11:38:46|9.3762
11:38:48|9.3705
11:38:49|9.3704
11:38:50|9.369
11:38:51|9.3644
11:38:52|9.3626
11:38:53|9.36
11:38:54|9.3583
11:38:55|9.3578
11:38:56|9.3648
11:38:57|9.3648
11:38:58|9.3648
11:38:59|9.3639
11:39:00|9.3656
11:39:01|9.3689
11:39:02|9.3689
11:39:03|9.3639
11:39:04|9.3623
11:39:05|9.3616
11:39:06|9.3616
11:39:08|9.3725
11:39:08|9.3726
11:39:09|9.3755
11:39:11|9.3755
11:39:12|9.3748
11:39:13|9.3748
11:39:13|9.374
11:39:15|9.3691
11:39:16|9.3746
11:39:18|9.3738
11:39:19|9.3758
11:39:20|9.3734
11:39:22|9.374
11:39:23|9.3758
11:39:24|9.3858
11:39:25|9.3878
11:39:26|9.3909
11:39:27|9.3908
11:39:28|9.3903
11:39:29|9.3903
11:39:30|9.3888
11:39:31|9.3902
11:39:32|9.3831
11:39:33|9.3905
11:39:34|9.3887
11:39:35|9.3887
11:39:36|9.3872
11:39:37|9.39
11:39:38|9.3886
11:39:39|9.3833
11:39:40|9.3879
11:39:42|9.395
11:39:42|9.395
11:39:43|9.3953
11:39:45|9.3963
11:39:45|9.3989
11:39:47|9.3999
11:39:48|9.3994
11:39:48|9.4006
11:39:50|9.4026
11:39:51|9.4026
11:39:52|9.4014
11:39:53|9.3991
11:39:54|9.3991
11:39:55|9.4072
11:39:56|9.4072
11:39:57|9.4008
11:39:58|9.3995
11:39:59|9.3959
11:40:00|9.3957
11:40:01|9.396
11:40:02|9.3993
11:40:03|9.4054
11:40:04|9.3998
11:40:05|9.4022
11:40:06|9.399
11:40:07|9.3951
11:40:09|9.3936
11:40:10|9.4005
11:40:10|9.4005
11:40:12|9.4036
11:40:13|9.3999
11:40:13|9.3951
11:40:15|9.3805
11:40:16|9.3766
11:40:17|9.3768
11:40:19|9.3847
11:40:20|9.4015
11:40:21|9.4023
11:40:22|9.4047
11:40:23|9.4043
11:40:25|9.4052
11:40:26|9.4021
11:40:26|9.4114
11:40:28|9.4038
11:40:29|9.4043
11:40:29|9.4065
11:40:30|9.4118
11:40:32|9.4118
11:40:33|9.4118
11:40:33|9.4089
11:40:34|9.4098
11:40:36|9.4122
11:40:37|9.411
11:40:38|9.4121
11:40:38|9.4147
11:40:40|9.415
11:40:40|9.415
11:40:42|9.4171
11:40:42|9.4173
11:40:44|9.4173
11:40:44|9.4148
11:40:45|9.4133
11:40:47|9.4126
11:40:47|9.4079
11:40:49|9.4088
11:40:50|9.4109
11:40:51|9.4085
11:40:52|9.4059
11:40:54|9.3985
11:40:55|9.3971
11:40:56|9.396
11:40:57|9.3964
11:40:58|9.3964
11:40:59|9.3964
11:41:00|9.3963
11:41:01|9.3963
11:41:02|9.3964
11:41:03|9.4
11:41:04|9.4058
11:41:05|9.4029
11:41:06|9.4024
11:41:07|9.3996
11:41:08|9.419
11:41:09|9.4166
11:41:10|9.4202
11:41:11|9.4215
11:41:12|9.4222
11:41:13|9.4252
11:41:14|9.418
11:41:15|9.4201
11:41:16|9.4201
11:41:17|9.4201
11:41:19|9.4198
11:41:20|9.4193
11:41:22|9.412
11:41:23|9.4162
11:41:24|9.4132
11:41:25|9.3985
11:41:26|9.4028
11:41:27|9.4064
11:41:28|9.4038
11:41:29|9.4032
11:41:30|9.4064
11:41:31|9.4064
11:41:33|9.3964
11:41:33|9.4001
11:41:35|9.399
11:41:36|9.399
11:41:37|9.399
11:41:38|9.3989
11:41:39|9.3989
11:41:40|9.4029
11:41:41|9.4029
11:41:43|9.3991
11:41:43|9.4008
11:41:45|9.4014
11:41:46|9.4
11:41:46|9.4003
11:41:47|9.401
11:41:48|9.3976
11:41:49|9.4102
11:41:51|9.4164
11:41:52|9.4007
11:41:52|9.4024
11:41:53|9.3989
11:41:55|9.3941
11:41:55|9.3952
11:41:56|9.3943
11:41:58|9.397
11:41:58|9.4036
11:42:00|9.4018
11:42:00|9.4035
11:42:01|9.4018
11:42:02|9.4108
11:42:04|9.41
11:42:04|9.4047
11:42:06|9.4057
11:42:07|9.4057
11:42:07|9.4057
11:42:09|9.4131
11:42:10|9.4129
11:42:11|9.4185
11:42:12|9.42
11:42:13|9.4285
11:42:14|9.4298
11:42:14|9.431
11:42:16|9.4307
11:42:16|9.427
11:42:18|9.4229
11:42:19|9.4165
11:42:20|9.4196
11:42:21|9.4196
11:42:23|9.4178
11:42:24|9.4175
11:42:25|9.4175
11:42:25|9.4334
11:42:28|9.4421
11:42:28|9.443
11:42:29|9.4446
11:42:31|9.4499
11:42:32|9.4432
11:42:33|9.4411
11:42:35|9.4369
11:42:36|9.4365
11:42:37|9.4355
11:42:38|9.4403
11:42:39|9.4448
11:42:41|9.4368
11:42:41|9.4371
11:42:42|9.4329
11:42:44|9.4415
11:42:45|9.4453
11:42:46|9.4449
11:42:47|9.4476
11:42:47|9.4454
11:42:49|9.4452
11:42:50|9.446
11:42:51|9.4468
11:42:52|9.4468
11:42:53|9.4546
11:42:54|9.4551
11:42:55|9.4612
11:42:56|9.452
11:42:57|9.4525
11:42:58|9.451
11:42:59|9.4592
11:42:59|9.4575
11:43:01|9.4651
11:43:03|9.466
11:43:03|9.463
11:43:04|9.4656
11:43:05|9.4659
11:43:06|9.4735
11:43:07|9.4799
11:43:08|9.4768
11:43:10|9.472
11:43:10|9.4684
11:43:11|9.4696
11:43:12|9.4741
11:43:13|9.4683
11:43:14|9.4673
11:43:15|9.4673
11:43:16|9.4648
11:43:17|9.4651
11:43:18|9.4651
11:43:20|9.4715
11:43:22|9.4765
11:43:23|9.4729
11:43:24|9.476
11:43:26|9.4791
11:43:26|9.4847
11:43:28|9.4904
11:43:30|9.4922
11:43:30|9.495
11:43:31|9.4975
11:43:32|9.4822
11:43:33|9.4846
11:43:34|9.4887
11:43:35|9.4913
11:43:36|9.4938
11:43:37|9.4982
11:43:38|9.4897
11:43:39|9.4974
11:43:40|9.4977
11:43:41|9.5118
11:43:42|9.505
11:43:43|9.51
11:43:44|9.5184
11:43:45|9.52
11:43:47|9.5191
11:43:47|9.5116
11:43:48|9.5183
11:43:49|9.5242
11:43:50|9.5093
11:43:52|9.5031
11:43:52|9.5039
11:43:54|9.5055
11:43:55|9.5089
11:43:56|9.5146
11:43:56|9.5199
11:43:58|9.5202
11:43:59|9.53
11:44:00|9.54
11:44:01|9.5429
11:44:01|9.5424
11:44:03|9.5473
11:44:03|9.5455
11:44:05|9.5491
11:44:07|9.5415
11:44:08|9.5426
11:44:08|9.5324
11:44:09|9.5303
11:44:10|9.5276
11:44:11|9.5316
11:44:13|9.5308
11:44:13|9.5331
11:44:14|9.5251
11:44:15|9.5232
11:44:16|9.5253
11:44:17|9.5319
11:44:18|9.5192
11:44:19|9.5223
11:44:21|9.5229
11:44:22|9.5232
11:44:24|9.521
11:44:24|9.5189
11:44:26|9.5182
11:44:27|9.5291
11:44:27|9.5302
11:44:29|9.5329
11:44:29|9.5329
11:44:31|9.5257
11:44:32|9.5146
11:44:33|9.5159
11:44:34|9.5056
11:44:34|9.5097
11:44:36|9.5075
11:44:37|9.5007
11:44:38|9.5021
11:44:39|9.4963
11:44:40|9.5
11:44:41|9.4836
11:44:42|9.4829
11:44:43|9.4797
11:44:44|9.4805
11:44:44|9.472
11:44:46|9.4724
11:44:47|9.4722
11:44:48|9.4825
11:44:49|9.4881
11:44:50|9.4895
11:44:51|9.4898
11:44:52|9.4887
11:44:53|9.4905
11:44:53|9.4941
11:44:54|9.501
11:44:55|9.5007
11:44:57|9.5068
11:44:58|9.5059
11:44:59|9.5087
11:45:00|9.5069
11:45:00|9.5087
11:45:02|9.5098
11:45:02|9.5138
11:45:04|9.5266
11:45:05|9.5265
11:45:06|9.5367
11:45:07|9.528
11:45:08|9.5208
11:45:09|9.5176
11:45:10|9.5152
11:45:11|9.5094
11:45:13|9.5098
11:45:14|9.5092
11:45:15|9.5188
11:45:16|9.5147
11:45:17|9.5079
11:45:18|9.5103
11:45:19|9.5103
11:45:20|9.4979
11:45:22|9.4932
11:45:24|9.4891
11:45:25|9.4815
11:45:27|9.4719
11:45:27|9.472
11:45:29|9.4557
11:45:30|9.4634
11:45:31|9.4641
11:45:32|9.4659
11:45:33|9.4612
11:45:35|9.4702
11:45:35|9.4776
11:45:36|9.4737
11:45:38|9.4724
11:45:39|9.4745
11:45:40|9.4696
11:45:41|9.4666
11:45:42|9.4608
11:45:43|9.461
11:45:43|9.454
11:45:45|9.4595
11:45:45|9.46
11:45:47|9.4534
11:45:48|9.4562
11:45:49|9.4558
11:45:49|9.4598
11:45:51|9.461
11:45:52|9.4547
11:45:53|9.4535
11:45:54|9.4568
11:45:55|9.4529
11:45:56|9.4568
11:45:57|9.4645
11:45:58|9.4605
11:45:59|9.4575
11:46:00|9.4568
11:46:01|9.456
11:46:02|9.4559
11:46:03|9.4572
11:46:03|9.4572
11:46:05|9.4572
11:46:06|9.4551
11:46:07|9.4551
11:46:08|9.4542
11:46:09|9.4534
11:46:10|9.4585
11:46:11|9.4649
11:46:12|9.4753
11:46:12|9.4775
11:46:14|9.4849
11:46:15|9.4899
11:46:16|9.4873
11:46:17|9.4883
11:46:18|9.4921
11:46:19|9.4839
11:46:20|9.4753
11:46:21|9.4744
11:46:21|9.4744
11:46:24|9.4746
11:46:24|9.4746
11:46:25|9.4774
11:46:27|9.4774
11:46:28|9.4772
11:46:29|9.4796
11:46:30|9.479
11:46:31|9.4801
11:46:32|9.4829
11:46:33|9.4829
11:46:34|9.4797
11:46:35|9.4839
11:46:36|9.4791
11:46:37|9.4734
11:46:38|9.4691
11:46:40|9.4692
11:46:41|9.4677
11:46:41|9.4714
11:46:43|9.4667
11:46:43|9.4704
11:46:44|9.4704
11:46:46|9.4666
11:46:48|9.4626
11:46:49|9.467
11:46:50|9.4631
11:46:51|9.4647
11:46:52|9.4644
11:46:53|9.4644
11:46:54|9.4579
11:46:56|9.4527
11:46:56|9.4557
11:46:57|9.4508
11:46:58|9.4534
11:47:00|9.4534
11:47:01|9.4501
11:47:01|9.4558
11:47:02|9.4536
11:47:04|9.4536
11:47:05|9.4536
11:47:06|9.4536
11:47:07|9.4545
11:47:08|9.4578
11:47:09|9.4624
11:47:10|9.4585
11:47:11|9.4585
11:47:12|9.4601
11:47:13|9.4601
11:47:14|9.4571
11:47:15|9.4519
11:47:16|9.4586
11:47:17|9.4537
11:47:18|9.4582
11:47:20|9.4598
11:47:20|9.46
11:47:21|9.4598
11:47:22|9.4604
11:47:24|9.4639
11:47:25|9.4649
11:47:27|9.4724
11:47:28|9.4726
11:47:29|9.4706
11:47:30|9.4706
11:47:32|9.4726
11:47:33|9.4671
11:47:34|9.4717
11:47:35|9.4717
11:47:36|9.473
11:47:37|9.4759
11:47:38|9.4759
11:47:39|9.4795
11:47:41|9.4795
11:47:42|9.4744
11:47:43|9.4793
11:47:44|9.4793
11:47:45|9.4806
11:47:46|9.4801
11:47:48|9.484
11:47:48|9.486
11:47:49|9.49
11:47:50|9.4905
11:47:51|9.4924
11:47:53|9.4935
11:47:53|9.4946
11:47:54|9.4914
11:47:56|9.4903
11:47:57|9.4891
11:47:58|9.4869
11:47:58|9.4863
11:48:00|9.4908
11:48:00|9.4934
11:48:01|9.5042
11:48:03|9.5079
11:48:04|9.5079
11:48:04|9.5087
11:48:06|9.5094
11:48:06|9.5188
11:48:07|9.5214
11:48:08|9.53
11:48:10|9.5272
11:48:11|9.5188
11:48:11|9.5153
11:48:13|9.5181
11:48:13|9.5045
11:48:15|9.51
11:48:16|9.51
11:48:17|9.5103
11:48:17|9.5089
11:48:19|9.509
11:48:20|9.509
11:48:21|9.5077
11:48:22|9.51
11:48:23|9.5192
11:48:24|9.5188
11:48:25|9.5189
11:48:26|9.5189
11:48:28|9.5226
11:48:28|9.5252
11:48:30|9.5214
11:48:32|9.5204
11:48:32|9.515
11:48:34|9.5153
11:48:35|9.5107
11:48:36|9.5107
11:48:38|9.5135
11:48:39|9.5111
11:48:40|9.5111
11:48:41|9.5116
11:48:42|9.5153
11:48:42|9.5147
11:48:43|9.5001
11:48:45|9.4992
11:48:46|9.5008
11:48:47|9.5035
11:48:48|9.4986
11:48:50|9.4905
11:48:50|9.484
11:48:52|9.4852
11:48:53|9.48
11:48:54|9.4753
11:48:55|9.4738
11:48:56|9.4735
11:48:57|9.4731
11:48:58|9.4742
11:48:59|9.4684
11:49:00|9.469
11:49:01|9.4685
11:49:02|9.4685
11:49:04|9.4672
11:49:04|9.464
11:49:05|9.4688
11:49:06|9.4632
11:49:08|9.4598
11:49:09|9.4573
11:49:10|9.4602
11:49:10|9.4576
11:49:12|9.4579
11:49:12|9.458
11:49:13|9.4557
11:49:14|9.4548
11:49:16|9.4559
11:49:17|9.45
11:49:17|9.4384
11:49:19|9.4423
11:49:19|9.4384
11:49:20|9.4358
11:49:22|9.4418
11:49:22|9.4428
11:49:24|9.4479
11:49:24|9.4418
11:49:26|9.439
11:49:27|9.4361
11:49:29|9.4289
11:49:30|9.4351
11:49:31|9.4349
11:49:33|9.4501
11:49:33|9.4507
11:49:34|9.4445
11:49:35|9.4428
11:49:36|9.4419
11:49:38|9.4407
11:49:39|9.4376
11:49:41|9.4433
11:49:42|9.441
11:49:43|9.4425
11:49:44|9.4472
11:49:45|9.45
11:49:46|9.4486
11:49:47|9.4484
11:49:49|9.4481
11:49:49|9.4481
11:49:50|9.4481
11:49:52|9.4422
11:49:53|9.4386
11:49:53|9.4376
11:49:55|9.4401
11:49:55|9.4464
11:49:57|9.4414
11:49:58|9.4436
11:49:59|9.4436
11:49:59|9.4386
11:50:00|9.4386
11:50:01|9.4396
11:50:03|9.4428
11:50:03|9.4427
11:50:05|9.4485
11:50:05|9.4498
11:50:07|9.4504
11:50:08|9.4371
11:50:08|9.4371
11:50:09|9.4371
11:50:11|9.4361
11:50:11|9.436
11:50:13|9.4409
11:50:13|9.4409
11:50:15|9.4409
11:50:15|9.4409
11:50:16|9.4428
11:50:18|9.4392
11:50:18|9.4547
11:50:20|9.4504
11:50:21|9.4465
11:50:22|9.4502
11:50:22|9.4466
11:50:23|9.4431
11:50:24|9.4402
11:50:26|9.4409
11:50:26|9.4335
11:50:28|9.4271
11:50:30|9.4302
11:50:31|9.4278
11:50:33|9.4244
11:50:34|9.4262
11:50:35|9.4262
11:50:36|9.4215
11:50:37|9.4081
11:50:38|9.4032
11:50:39|9.4071
11:50:41|9.4105
11:50:42|9.4118
11:50:42|9.4096
11:50:43|9.4058
11:50:46|9.4003
11:50:46|9.4001
11:50:48|9.3928
11:50:49|9.3947
11:50:50|9.3966
11:50:51|9.4022
11:50:51|9.4022
11:50:52|9.4003
11:50:53|9.4003
11:50:55|9.4
11:50:56|9.3979
11:50:57|9.3975
11:50:58|9.3956
11:50:59|9.3955
11:51:00|9.3974
11:51:02|9.3977
11:51:02|9.3981
11:51:03|9.3998
11:51:04|9.4095
11:51:05|9.4206
11:51:06|9.4265
11:51:08|9.4263
11:51:09|9.4263
11:51:10|9.4247
11:51:11|9.4247
11:51:12|9.4302
11:51:12|9.4355
11:51:14|9.4355
11:51:16|9.4364
11:51:16|9.4445
11:51:17|9.4363
11:51:18|9.4364
11:51:19|9.4415
11:51:20|9.4383
11:51:21|9.4342
11:51:22|9.4325
11:51:23|9.4367
11:51:24|9.4348
11:51:25|9.437
11:51:26|9.4419
11:51:28|9.4418
11:51:30|9.4437
11:51:30|9.4437
11:51:31|9.4437
11:51:32|9.4427
11:51:33|9.4431
11:51:34|9.4436
11:51:36|9.44
11:51:37|9.44
11:51:38|9.4358
11:51:40|9.4331
11:51:41|9.4383
11:51:42|9.4471
11:51:43|9.4495
11:51:44|9.4549
11:51:45|9.4574
11:51:46|9.4591
11:51:48|9.4585
11:51:48|9.4556
11:51:50|9.4584
11:51:51|9.4612
11:51:52|9.4609
11:51:53|9.467
11:51:54|9.4663
11:51:55|9.4669
11:51:56|9.478
11:51:57|9.4812
11:51:58|9.4847
11:51:59|9.4845
11:52:00|9.4818
11:52:01|9.4847
11:52:02|9.478
11:52:03|9.4716
11:52:04|9.4761
11:52:05|9.4749
11:52:06|9.4743
11:52:07|9.4763
11:52:08|9.4855
11:52:09|9.4863
11:52:10|9.4917
11:52:11|9.4897
11:52:12|9.488
11:52:13|9.4941
11:52:14|9.488
11:52:15|9.4927
11:52:16|9.4923
11:52:17|9.4962
11:52:18|9.4986
11:52:19|9.4935
11:52:20|9.4866
11:52:22|9.4863
11:52:22|9.4886
11:52:23|9.4886
11:52:24|9.4917
11:52:26|9.4918
11:52:26|9.4916
11:52:28|9.4952
11:52:28|9.5109
11:52:30|9.5231
11:52:31|9.5258
11:52:32|9.5272
11:52:33|9.527
11:52:34|9.5206
11:52:36|9.5204
11:52:37|9.5246
11:52:37|9.5266
11:52:38|9.5267
11:52:39|9.5267
11:52:41|9.5271
11:52:41|9.5256
11:52:42|9.5299
11:52:43|9.5281
11:52:45|9.5312
11:52:47|9.5305
11:52:48|9.5393
11:52:49|9.54
11:52:51|9.5405
11:52:52|9.5422
11:52:53|9.5342
11:52:53|9.5347
11:52:55|9.5387
11:52:56|9.5361
11:52:56|9.5361
11:52:58|9.5279
11:52:58|9.5238
11:53:00|9.5231
11:53:00|9.5271
11:53:02|9.5312
11:53:03|9.5252
11:53:04|9.5257
11:53:05|9.521
11:53:06|9.5235
11:53:06|9.5242
11:53:08|9.535
11:53:08|9.538
11:53:10|9.5412
11:53:10|9.5412
11:53:11|9.5463
11:53:12|9.5584
11:53:14|9.5525
11:53:15|9.5525
11:53:16|9.5557
11:53:17|9.5631
11:53:18|9.5723
11:53:19|9.58
11:53:20|9.5714
11:53:21|9.575
11:53:22|9.5711
11:53:23|9.5725
11:53:24|9.5802
11:53:25|9.5897
11:53:26|9.5833
11:53:27|9.5761
11:53:28|9.5761
11:53:29|9.5716
11:53:31|9.578
11:53:32|9.578
11:53:33|9.5775
11:53:34|9.572
11:53:35|9.5761
11:53:37|9.5796
11:53:37|9.5761
11:53:38|9.5722
11:53:40|9.5734
11:53:41|9.5773
11:53:42|9.5765
11:53:44|9.5773
11:53:45|9.5749
11:53:46|9.5775
11:53:47|9.5813
11:53:48|9.5778
11:53:49|9.5751
11:53:50|9.5764
11:53:51|9.5823
11:53:52|9.5847
11:53:53|9.576
11:53:54|9.581
11:53:55|9.5785
11:53:56|9.58
11:53:57|9.5831
11:53:58|9.5809
11:53:59|9.5801
11:54:00|9.5798
11:54:01|9.5838
11:54:02|9.5842
11:54:03|9.592
11:54:04|9.5991
11:54:05|9.5944
11:54:06|9.5954
11:54:07|9.5934
11:54:08|9.5824
11:54:09|9.5846
11:54:10|9.5844
11:54:11|9.5784
11:54:12|9.5794
11:54:13|9.5746
11:54:14|9.574
11:54:15|9.5635
11:54:16|9.5614
11:54:17|9.5612
11:54:18|9.5629
11:54:19|9.5667
11:54:21|9.5661
11:54:21|9.554
11:54:23|9.5461
11:54:24|9.5461
11:54:25|9.5467
11:54:26|9.5391
11:54:27|9.5381
11:54:28|9.5441
11:54:29|9.5453
11:54:30|9.5422
11:54:32|9.5444
11:54:33|9.5444
11:54:34|9.5391
11:54:35|9.5344
11:54:36|9.5342
11:54:37|9.5366
11:54:38|9.5421
11:54:39|9.5446
11:54:40|9.5454
11:54:41|9.5491
11:54:43|9.5471
11:54:44|9.5411
11:54:45|9.546
11:54:46|9.5416
11:54:47|9.5416
11:54:48|9.5322
11:54:49|9.5322
11:54:50|9.53
11:54:51|9.5249
11:54:52|9.524
11:54:53|9.519
11:54:54|9.5206
11:54:55|9.5134
11:54:57|9.511
11:54:58|9.5009
11:54:58|9.5009
11:55:00|9.4999
11:55:00|9.5018
11:55:02|9.5045
11:55:03|9.5116
11:55:05|9.5109
11:55:05|9.515
11:55:06|9.515
11:55:07|9.4946
11:55:08|9.4867
11:55:09|9.4837
11:55:10|9.4793
11:55:11|9.4839
11:55:12|9.4788
11:55:13|9.4821
11:55:14|9.4939
11:55:15|9.488
11:55:16|9.488
11:55:17|9.4855
11:55:18|9.4863
11:55:19|9.4872
11:55:21|9.4877
11:55:21|9.4876
11:55:22|9.4892
11:55:23|9.5035
11:55:24|9.5011
11:55:25|9.5026
11:55:27|9.4991
11:55:28|9.5045
11:55:28|9.5045
11:55:30|9.5055
11:55:31|9.515
11:55:31|9.5151
11:55:34|9.5183
11:55:35|9.5251
11:55:37|9.5235
11:55:37|9.5326
11:55:39|9.5403
11:55:40|9.543
11:55:42|9.5397
11:55:42|9.5334
11:55:43|9.5297
11:55:45|9.527
11:55:46|9.5332
11:55:47|9.5341
11:55:47|9.5341
11:55:49|9.5252
11:55:50|9.526
11:55:51|9.5296
11:55:52|9.5296
11:55:52|9.5296
11:55:54|9.5334
11:55:55|9.531
11:55:56|9.5304
11:55:56|9.5369
11:55:58|9.5413
11:55:58|9.5436
11:56:00|9.5401
11:56:01|9.5436
11:56:03|9.5336
11:56:03|9.5234
11:56:04|9.5245
11:56:05|9.5287
11:56:06|9.5237
11:56:07|9.5346
11:56:08|9.5407
11:56:09|9.5434
11:56:10|9.5459
11:56:11|9.5402
11:56:12|9.5377
11:56:14|9.5377
11:56:15|9.5415
11:56:16|9.5431
11:56:17|9.5431
11:56:18|9.5499
11:56:20|9.55
11:56:21|9.5532
11:56:22|9.5532
11:56:23|9.5535
11:56:24|9.5517
11:56:25|9.5517
11:56:26|9.5513
11:56:27|9.55
11:56:28|9.5509
11:56:29|9.5485
11:56:30|9.5507
11:56:31|9.5507
11:56:32|9.5499
11:56:34|9.5507
11:56:35|9.5542
11:56:35|9.5546
11:56:36|9.5511
11:56:38|9.5543
11:56:39|9.5532
11:56:40|9.5532
11:56:41|9.5519
11:56:42|9.5519
11:56:44|9.5543
11:56:45|9.5503
11:56:46|9.5547
11:56:47|9.5577
11:56:48|9.5581
11:56:49|9.5541
11:56:50|9.5607
11:56:51|9.5674
11:56:52|9.5622
11:56:53|9.5587
11:56:54|9.5516
11:56:55|9.5463
11:56:56|9.5391
11:56:57|9.5398
11:56:58|9.5339
11:56:59|9.5333
11:57:00|9.5229
11:57:01|9.5223
11:57:02|9.522
11:57:03|9.5163
11:57:05|9.515
11:57:05|9.5192
11:57:07|9.5103
11:57:07|9.5164
11:57:09|9.5172
11:57:09|9.5177
11:57:10|9.5153
11:57:12|9.515
11:57:12|9.5109
11:57:14|9.5155
11:57:14|9.5073
11:57:15|9.5125
11:57:16|9.5113
11:57:18|9.5001
11:57:18|9.5029
11:57:19|9.5029
11:57:20|9.5029
11:57:22|9.5016
11:57:23|9.5029
11:57:24|9.4999
11:57:25|9.4999
11:57:26|9.4999
11:57:27|9.4999
11:57:28|9.4977
11:57:29|9.4833
11:57:30|9.4756
11:57:31|9.4749
11:57:32|9.4836
11:57:33|9.4815
11:57:35|9.4914
11:57:35|9.4887
11:57:37|9.4936
11:57:38|9.4852
11:57:39|9.483
11:57:41|9.4804
11:57:42|9.485
11:57:43|9.485
11:57:45|9.4774
11:57:46|9.4774
11:57:47|9.5046
11:57:48|9.5033
11:57:50|9.5027
11:57:51|9.5078
11:57:52|9.5034
11:57:53|9.5055
11:57:54|9.5078
11:57:55|9.5129
11:57:56|9.533
11:57:58|9.5346
11:57:59|9.5323
11:58:00|9.5332
11:58:01|9.5341
11:58:01|9.5341
11:58:03|9.5341
11:58:04|9.5279
11:58:05|9.527
11:58:06|9.527
11:58:07|9.5223
11:58:07|9.5174
11:58:09|9.5196
11:58:10|9.518
11:58:11|9.5097
11:58:12|9.5125
11:58:13|9.5223
11:58:15|9.5257
11:58:15|9.5257
11:58:16|9.5246
11:58:17|9.5246
11:58:18|9.5223
11:58:19|9.5279
11:58:20|9.5289
11:58:21|9.5335
11:58:22|9.5348
11:58:23|9.5326
11:58:24|9.5367
11:58:25|9.53
11:58:26|9.5276
11:58:27|9.5293
11:58:28|9.5344
11:58:29|9.5366
11:58:30|9.54
11:58:31|9.5391
11:58:32|9.5374
11:58:33|9.5404
11:58:34|9.5381
11:58:36|9.531
11:58:38|9.529
11:58:39|9.5281
11:58:41|9.5318
11:58:41|9.5318
11:58:42|9.5359
11:58:43|9.536
11:58:44|9.5389
11:58:45|9.5389
11:58:46|9.5444
11:58:47|9.5381
11:58:48|9.5352
11:58:49|9.5301
11:58:50|9.5303
11:58:52|9.5251
11:58:52|9.5261
11:58:54|9.5216
11:58:55|9.5155
11:58:56|9.521
11:58:57|9.513
11:58:58|9.513
11:59:00|9.5045
11:59:00|9.5084
11:59:01|9.5082
11:59:02|9.5078
11:59:03|9.5079
11:59:05|9.4994
11:59:06|9.4983
11:59:07|9.4863
11:59:08|9.4841
11:59:09|9.4916
11:59:10|9.4897
11:59:10|9.4879
11:59:12|9.486
11:59:13|9.4807
11:59:14|9.4878
11:59:14|9.483
11:59:16|9.4829
11:59:17|9.4912
11:59:18|9.4993
11:59:19|9.4982
11:59:19|9.4968
11:59:21|9.5
11:59:22|9.5013
11:59:23|9.5013
11:59:23|9.4898
11:59:25|9.4861
11:59:26|9.4861
11:59:27|9.4887
11:59:27|9.4864
11:59:29|9.4864
11:59:29|9.4886
11:59:30|9.4878
11:59:32|9.4878
11:59:33|9.488
11:59:34|9.488
11:59:35|9.4877
11:59:37|9.4906
11:59:37|9.4879
11:59:39|9.4879
11:59:40|9.4859
11:59:42|9.4859
11:59:43|9.4879
11:59:44|9.4879
11:59:45|9.4864
11:59:46|9.4853
11:59:47|9.4853
11:59:48|9.489
11:59:49|9.4874
11:59:50|9.483
11:59:51|9.483
11:59:52|9.4859
11:59:53|9.4859
11:59:54|9.4859
11:59:55|9.4859
11:59:57|9.4898
11:59:57|9.4898
11:59:59|9.4898
12:00:00|9.4863
12:00:01|9.4832
12:00:02|9.4855
12:00:04|9.4792
12:00:04|9.4731
12:00:05|9.4695
12:00:06|9.4755
12:00:07|9.4766
12:00:08|9.4863
12:00:10|9.49
12:00:10|9.4887
12:00:11|9.4801
12:00:12|9.4858
12:00:13|9.4875
12:00:15|9.4875
12:00:15|9.4875
12:00:16|9.4807
12:00:17|9.478
12:00:18|9.4807
12:00:20|9.4792
12:00:21|9.4839
12:00:21|9.4839
12:00:22|9.4884
12:00:23|9.4933
12:00:24|9.4946
12:00:25|9.4978
12:00:27|9.4978
12:00:27|9.494
12:00:28|9.4928
12:00:29|9.4928
12:00:31|9.4928
12:00:31|9.4951
12:00:32|9.4959
12:00:33|9.5014
12:00:34|9.4974
12:00:36|9.5025
12:00:37|9.4991
12:00:38|9.5006
12:00:39|9.4974
12:00:41|9.4911
12:00:41|9.487
12:00:43|9.4854
12:00:43|9.484
12:00:45|9.4826
12:00:45|9.486
12:00:47|9.4829
12:00:47|9.4776
12:00:49|9.4763
12:00:49|9.4763
12:00:50|9.4768
12:00:52|9.487
12:00:52|9.4863
12:00:54|9.4863
12:00:55|9.4946
12:00:56|9.5017
12:00:56|9.5028
12:00:58|9.5016
12:00:59|9.5031
12:00:59|9.5056
12:01:01|9.5035
12:01:02|9.5127
12:01:03|9.513
12:01:04|9.5163
12:01:05|9.5173
12:01:06|9.5188
12:01:07|9.5179
12:01:08|9.5243
12:01:10|9.5232
12:01:10|9.5151
12:01:11|9.5151
12:01:13|9.5204
12:01:14|9.5208
12:01:15|9.5231
12:01:15|9.555
12:01:16|9.5452
12:01:18|9.5367
12:01:18|9.5389
12:01:20|9.5403
12:01:20|9.5376
12:01:22|9.5485
12:01:22|9.5478
12:01:24|9.5509
12:01:24|9.5501
12:01:25|9.5551
12:01:26|9.5529
12:01:28|9.5551
12:01:28|9.5411
12:01:29|9.5454
12:01:31|9.5463
12:01:31|9.5395
12:01:32|9.5395
12:01:33|9.5337
12:01:34|9.5268
12:01:36|9.5282
12:01:36|9.5268
12:01:38|9.5286
12:01:39|9.5286
12:01:41|9.5184
12:01:42|9.518
12:01:43|9.5185
12:01:44|9.5176
12:01:46|9.5176
12:01:47|9.5202
12:01:48|9.518
12:01:49|9.5129
12:01:50|9.5103
12:01:51|9.502
12:01:52|9.5
12:01:53|9.4954
12:01:54|9.496
12:01:55|9.4966
12:01:56|9.4961
12:01:57|9.4989
12:01:58|9.4931
12:01:59|9.4898
12:02:00|9.4892
12:02:01|9.4892
12:02:02|9.4812
12:02:03|9.4871
12:02:05|9.4841
12:02:06|9.4674
12:02:07|9.4662
12:02:08|9.4742
12:02:09|9.4708
12:02:10|9.4674
12:02:10|9.4766
12:02:12|9.4833
12:02:12|9.4838
12:02:14|9.4743
12:02:15|9.4725
12:02:16|9.4683
12:02:17|9.4743
12:02:18|9.4761
12:02:19|9.4761
12:02:20|9.4761
12:02:21|9.476
12:02:22|9.4767
12:02:23|9.4887
12:02:23|9.488
12:02:25|9.4938
12:02:27|9.4933
12:02:27|9.4795
12:02:28|9.4799
12:02:29|9.4839
12:02:30|9.4798
12:02:31|9.4826
12:02:32|9.4772
12:02:33|9.4697
12:02:34|9.4693
12:02:35|9.4676
12:02:36|9.4676
12:02:37|9.4671
12:02:39|9.467
12:02:41|9.46
12:02:42|9.4546
12:02:44|9.4549
12:02:44|9.4549
12:02:45|9.456
12:02:47|9.4604
12:02:48|9.4625
12:02:49|9.4672
12:02:50|9.4695
12:02:52|9.4695
12:02:52|9.4715
12:02:53|9.4695
12:02:54|9.4695
12:02:55|9.4659
12:02:56|9.4611
12:02:57|9.4611
12:02:58|9.466
12:02:59|9.4678
12:03:00|9.4689
12:03:01|9.4694
12:03:02|9.4732
12:03:03|9.4697
12:03:04|9.4718
12:03:05|9.4624
12:03:06|9.4575
12:03:07|9.4556
12:03:08|9.4572
12:03:09|9.4575
12:03:10|9.4582
12:03:12|9.4662
12:03:13|9.4613
12:03:14|9.4613
12:03:15|9.4613
12:03:16|9.4671
12:03:17|9.4702
12:03:18|9.4687
12:03:19|9.4694
12:03:20|9.4611
12:03:21|9.4553
12:03:22|9.4574
12:03:22|9.4525
12:03:24|9.462
12:03:25|9.4572
12:03:26|9.4633
12:03:27|9.4647
12:03:28|9.4647
12:03:29|9.4647
12:03:29|9.4647
12:03:31|9.4647
12:03:33|9.4658
12:03:33|9.4633
12:03:34|9.4658
12:03:35|9.4598
12:03:36|9.4598
12:03:37|9.4598
12:03:38|9.4599
12:03:40|9.4554
12:03:42|9.458
12:03:43|9.4575
12:03:44|9.4575
12:03:45|9.4575
12:03:46|9.4537
12:03:47|9.454
12:03:48|9.454
12:03:49|9.454
12:03:51|9.4572
12:03:52|9.4575
12:03:53|9.457
12:03:53|9.4569
12:03:55|9.4589
12:03:56|9.4562
12:03:58|9.4562
12:03:58|9.4516
12:04:00|9.4516
12:04:01|9.4534
12:04:01|9.4502
12:04:03|9.4439
12:04:04|9.4448
12:04:04|9.4462
12:04:06|9.4463
12:04:07|9.4442
12:04:08|9.4477
12:04:08|9.4467
12:04:09|9.4467
12:04:11|9.4442
12:04:12|9.4394
12:04:14|9.4343
12:04:14|9.43
12:04:15|9.4301
12:04:17|9.43
12:04:18|9.4431
12:04:19|9.4441
12:04:19|9.4441
12:04:20|9.4531
12:04:22|9.4508
12:04:22|9.449
12:04:23|9.449
12:04:25|9.4601
12:04:25|9.4621
12:04:27|9.4636
12:04:28|9.4615
12:04:28|9.4566
12:04:30|9.4529
12:04:31|9.4468
12:04:31|9.4468
12:04:33|9.4479
12:04:33|9.44
12:04:35|9.4421
12:04:35|9.4421
12:04:37|9.4421
12:04:38|9.4407
12:04:38|9.4407
12:04:39|9.4407
12:04:41|9.4411
12:04:42|9.4419
12:04:44|9.4447
12:04:45|9.4482
12:04:46|9.4429
12:04:47|9.4427
12:04:48|9.4427
12:04:50|9.4427
12:04:50|9.4427
12:04:52|9.4427
12:04:52|9.4457
12:04:54|9.4408
12:04:55|9.4408
12:04:56|9.4285
12:04:57|9.43
12:04:58|9.43
12:04:59|9.4299
12:05:00|9.4298
12:05:01|9.4298
12:05:02|9.4298
12:05:03|9.4349
12:05:05|9.4318
12:05:05|9.43
12:05:06|9.4355
12:05:08|9.4299
12:05:08|9.4205
12:05:10|9.418
12:05:11|9.4158
12:05:12|9.4108
12:05:13|9.4124
12:05:13|9.4132
12:05:14|9.4122
12:05:15|9.4107
12:05:16|9.4089
12:05:17|9.4071
12:05:18|9.4013
12:05:19|9.3918
12:05:21|9.3928
12:05:21|9.3917
12:05:22|9.3912
12:05:24|9.3904
12:05:24|9.3908
12:05:25|9.3871
12:05:26|9.3814
12:05:28|9.3757
12:05:28|9.3729
12:05:30|9.3608
12:05:31|9.3663
12:05:32|9.3591
12:05:33|9.3599
12:05:34|9.3586
12:05:35|9.3687
12:05:36|9.3769
12:05:37|9.3831
12:05:38|9.3824
12:05:39|9.3716
12:05:40|9.3729
12:05:41|9.3696
12:05:43|9.3636
12:05:43|9.3657
12:05:45|9.3688
12:05:46|9.3729
12:05:48|9.3666
12:05:49|9.3661
12:05:50|9.3681
12:05:51|9.3717
12:05:52|9.3786
12:05:53|9.3814
12:05:54|9.3881
12:05:55|9.387
12:05:56|9.3868
12:05:57|9.3848
12:05:58|9.3848
12:05:59|9.3831
12:06:00|9.3813
12:06:01|9.3883
12:06:02|9.3835
12:06:03|9.3926
12:06:05|9.3977
12:06:05|9.4116
12:06:06|9.42
12:06:08|9.4181
12:06:09|9.4062
12:06:10|9.4112
12:06:11|9.4122
12:06:12|9.4095
12:06:13|9.4123
12:06:15|9.409
12:06:15|9.408
12:06:16|9.404
12:06:18|9.4007
12:06:18|9.4065
12:06:19|9.4087
12:06:20|9.4099
12:06:21|9.4023
12:06:23|9.4
12:06:24|9.4
12:06:25|9.4
12:06:25|9.4042
12:06:26|9.405
12:06:28|9.4023
12:06:29|9.4049
12:06:30|9.4023
12:06:31|9.4116
12:06:32|9.4117
12:06:33|9.402
12:06:35|9.3991
12:06:35|9.4054
12:06:37|9.4005
12:06:38|9.4058
12:06:38|9.3958
12:06:39|9.3999
12:06:41|9.3991
12:06:41|9.4032
12:06:42|9.4088
12:06:44|9.4087
12:06:46|9.4073
12:06:47|9.4031
12:06:48|9.405
12:06:49|9.405
12:06:50|9.405
12:06:51|9.405
12:06:53|9.4
12:06:54|9.4046
12:06:55|9.4046
12:06:56|9.4067
12:06:57|9.4081
12:06:58|9.4152
12:06:59|9.4143
12:07:01|9.4143
12:07:02|9.4167
12:07:03|9.42
12:07:03|9.42
12:07:05|9.4226
12:07:06|9.4269
12:07:07|9.4191
12:07:08|9.4179
12:07:08|9.4136
12:07:09|9.4155
12:07:11|9.4155
12:07:12|9.4162
12:07:12|9.4151
12:07:14|9.4157
12:07:15|9.4157
12:07:17|9.4131
12:07:18|9.4021
12:07:19|9.4064
12:07:20|9.4072
12:07:21|9.4095
12:07:22|9.4121
12:07:23|9.4117
12:07:24|9.4022
12:07:25|9.3996
12:07:26|9.3976
12:07:27|9.3982
12:07:28|9.3933
12:07:29|9.4059
12:07:30|9.4009
12:07:31|9.4009
12:07:32|9.4095
12:07:34|9.4166
12:07:35|9.4166
12:07:35|9.4175
12:07:36|9.4196
12:07:37|9.4152
12:07:38|9.4186
12:07:39|9.4157
12:07:41|9.3992
12:07:41|9.4002
12:07:43|9.407
12:07:44|9.407
12:07:46|9.4047
12:07:47|9.4094
12:07:48|9.41
12:07:49|9.41
12:07:50|9.413
12:07:52|9.4118
12:07:53|9.41
12:07:54|9.4095
12:07:55|9.4104
12:07:56|9.4141
12:07:57|9.4162
12:07:59|9.4163
12:08:00|9.4163
12:08:00|9.3737
12:08:01|9.3764
12:08:03|9.3844
12:08:04|9.3869
12:08:05|9.3828
12:08:06|9.3838
12:08:07|9.3879
12:08:09|9.389
12:08:10|9.3849
12:08:10|9.3939
12:08:12|9.3969
12:08:12|9.3975
12:08:13|9.3926
12:08:15|9.3992
12:08:16|9.4089
12:08:17|9.3962
12:08:18|9.3933
12:08:19|9.3975
12:08:20|9.3985
12:08:21|9.3996
12:08:21|9.4022
12:08:23|9.4053
12:08:24|9.4053
12:08:25|9.4164
12:08:26|9.4191
12:08:27|9.4191
12:08:28|9.4172
12:08:29|9.4214
12:08:30|9.4262
12:08:30|9.4295
12:08:32|9.4252
12:08:33|9.4224
12:08:34|9.4221
12:08:34|9.4201
12:08:35|9.4257
12:08:37|9.4312
12:08:38|9.4334
12:08:39|9.434
12:08:40|9.4246
12:08:41|9.4246
12:08:42|9.4261
12:08:43|9.4262
12:08:45|9.4419
12:08:45|9.44
12:08:46|9.4396
12:08:47|9.4527
12:08:48|9.4549
12:08:49|9.4456
12:08:50|9.4487
12:08:51|9.4456
12:08:52|9.4421
12:08:53|9.4436
12:08:55|9.436
12:08:55|9.4445
12:08:57|9.4488
12:08:58|9.4539
12:09:00|9.4548
12:09:00|9.4486
12:09:01|9.4455
12:09:02|9.4488
12:09:03|9.4522
12:09:04|9.4583
12:09:05|9.4589
12:09:06|9.4504
12:09:07|9.4438
12:09:08|9.4476
12:09:09|9.4476
12:09:10|9.4476
12:09:11|9.4456
12:09:12|9.4462
12:09:13|9.4473
12:09:14|9.4519
12:09:15|9.4508
12:09:16|9.453
12:09:17|9.4513
12:09:18|9.4503
12:09:19|9.4525
12:09:20|9.4501
12:09:21|9.4552
12:09:22|9.4575
12:09:23|9.4487
12:09:24|9.4504
12:09:25|9.4477
12:09:26|9.4457
12:09:27|9.4436
12:09:28|9.4303
12:09:29|9.4312
12:09:30|9.4326
12:09:31|9.4326
12:09:32|9.4321
12:09:33|9.434
12:09:34|9.43
12:09:35|9.4216
12:09:36|9.42
12:09:37|9.4191
12:09:38|9.4191
12:09:39|9.4132
12:09:40|9.4132
12:09:41|9.4132
12:09:42|9.4133
12:09:43|9.4119
12:09:45|9.4068
12:09:45|9.4001
12:09:47|9.3984
12:09:49|9.4026
12:09:50|9.4086
12:09:52|9.4023
12:09:52|9.3942
12:09:53|9.3939
12:09:55|9.3928
12:09:56|9.3978
12:09:58|9.393
12:09:58|9.393
12:09:59|9.3947
12:10:00|9.3952
12:10:01|9.3963
12:10:03|9.4149
12:10:05|9.4234
12:10:05|9.4239
12:10:06|9.4282
12:10:07|9.4318
12:10:08|9.421
12:10:09|9.4223
12:10:10|9.4191
12:10:11|9.4192
12:10:12|9.4192
12:10:13|9.4176
12:10:14|9.4148
12:10:16|9.411
12:10:17|9.4072
12:10:17|9.4072
12:10:19|9.4019
12:10:20|9.3994
12:10:20|9.3987
12:10:22|9.4013
12:10:23|9.4095
12:10:24|9.4104
12:10:24|9.4104
12:10:25|9.3984
12:10:27|9.4004
12:10:28|9.3984
12:10:29|9.3984
12:10:30|9.4028
12:10:30|9.4023
12:10:32|9.4085
12:10:33|9.4185
12:10:34|9.42
12:10:35|9.4224
12:10:37|9.4173
12:10:37|9.4157
12:10:38|9.4168
12:10:39|9.4119
12:10:40|9.4062
12:10:41|9.4021
12:10:42|9.4062
12:10:43|9.4062
12:10:44|9.4061
12:10:45|9.4055
12:10:46|9.4033
12:10:48|9.4024
12:10:48|9.4024
12:10:50|9.4024
12:10:52|9.4215
12:10:52|9.4236
12:10:53|9.4301
12:10:55|9.4243
12:10:56|9.4243
12:10:57|9.4291
12:10:58|9.4316
12:10:59|9.4343
12:11:01|9.4321
12:11:02|9.4299
12:11:03|9.4024
12:11:04|9.4017
12:11:05|9.4002
12:11:06|9.4
12:11:07|9.3995
12:11:08|9.4035
12:11:09|9.4095
12:11:10|9.409
12:11:11|9.4071
12:11:12|9.4095
12:11:13|9.4095
12:11:14|9.4095
12:11:15|9.4095
12:11:16|9.4101
12:11:17|9.3993
12:11:18|9.4013
12:11:19|9.4013
12:11:20|9.4013
12:11:21|9.4013
12:11:22|9.4152
12:11:23|9.4026
12:11:24|9.4143
12:11:25|9.4143
12:11:26|9.4096
12:11:27|9.4098
12:11:28|9.4098
12:11:29|9.4098
12:11:30|9.4098
12:11:31|9.4134
12:11:32|9.4138
12:11:33|9.4127
12:11:34|9.4077
12:11:35|9.4077
12:11:36|9.4077
12:11:37|9.4119
12:11:38|9.4119
12:11:39|9.4119
12:11:40|9.416
12:11:41|9.4128
12:11:42|9.4118
12:11:43|9.397
12:11:44|9.394
12:11:45|9.395
12:11:46|9.3951
12:11:48|9.397
12:11:49|9.4035
12:11:50|9.4015
12:11:51|9.3978
12:11:53|9.3978
12:11:53|9.3978
12:11:55|9.3953
12:11:56|9.3939
12:11:56|9.3999
12:11:57|9.3999
12:11:59|9.3999
12:12:00|9.3999
12:12:01|9.4015
12:12:02|9.4042
12:12:03|9.4097
12:12:04|9.4073
12:12:05|9.4073
12:12:06|9.4095
12:12:08|9.4164
12:12:09|9.4164
12:12:10|9.4362
12:12:11|9.4379
12:12:12|9.443
12:12:13|9.4372
12:12:14|9.4329
12:12:15|9.434
12:12:16|9.434
12:12:17|9.4387
12:12:18|9.4466
12:12:19|9.4466
12:12:20|9.4503
12:12:21|9.4499
12:12:23|9.4426
12:12:24|9.4416
12:12:24|9.4416
12:12:25|9.4453
12:12:26|9.4416
12:12:28|9.4324
12:12:28|9.4275
12:12:29|9.4343
12:12:31|9.4285
12:12:31|9.4235
12:12:32|9.4221
12:12:34|9.4239
12:12:34|9.4196
12:12:35|9.4218
12:12:36|9.4239
12:12:37|9.4239
12:12:39|9.4214
12:12:39|9.4146
12:12:40|9.4136
12:12:41|9.408
12:12:42|9.4057
12:12:43|9.4042
12:12:44|9.4042
12:12:45|9.4136
12:12:47|9.4174
12:12:48|9.4123
12:12:49|9.4194
12:12:50|9.4101
12:12:51|9.4101
12:12:52|9.4101
12:12:53|9.4138
12:12:54|9.4138
12:12:55|9.4225
12:12:57|9.4281
12:12:57|9.4251
12:12:59|9.418
12:12:59|9.4185
12:13:01|9.4235
12:13:02|9.4235
12:13:03|9.4098
12:13:04|9.4098
12:13:05|9.4096
12:13:07|9.4235
12:13:08|9.4235
12:13:08|9.4295
12:13:10|9.4295
12:13:11|9.4231
12:13:12|9.4232
12:13:13|9.4242
12:13:14|9.4263
12:13:14|9.4263
12:13:15|9.4318
12:13:16|9.4318
12:13:17|9.4318
12:13:19|9.4261
12:13:20|9.4261
12:13:20|9.4261
12:13:21|9.4261
12:13:23|9.4287
12:13:24|9.429
12:13:25|9.429
12:13:26|9.4315
12:13:27|9.4315
12:13:28|9.4315
12:13:28|9.4186
12:13:29|9.4137
12:13:31|9.414
12:13:31|9.4118
12:13:32|9.4171
12:13:34|9.4204
12:13:34|9.419
12:13:35|9.4168
12:13:36|9.4201
12:13:37|9.4224
12:13:39|9.4151
12:13:39|9.412
12:13:40|9.412
12:13:41|9.412
12:13:43|9.4076
12:13:43|9.4075
12:13:44|9.4071
12:13:45|9.4069
12:13:47|9.3997
12:13:47|9.394
12:13:48|9.3881
12:13:50|9.3977
12:13:51|9.4013
12:13:52|9.4013
12:13:53|9.3955
12:13:54|9.4016
12:13:56|9.4089
12:13:56|9.4062
12:13:58|9.4014
12:13:59|9.405
12:14:00|9.4023
12:14:01|9.4023
12:14:02|9.405
12:14:03|9.4028
12:14:04|9.4033
12:14:06|9.4042
12:14:07|9.4042
12:14:07|9.4065
12:14:09|9.4065
12:14:10|9.4047
12:14:11|9.4047
12:14:12|9.4063
12:14:13|9.4063
12:14:14|9.3991
12:14:15|9.4001
12:14:16|9.4014
12:14:17|9.3963
12:14:18|9.3963
12:14:20|9.4015
12:14:21|9.4013
12:14:23|9.399
12:14:23|9.4051
12:14:24|9.3994
12:14:25|9.3994
12:14:26|9.3994
12:14:27|9.3992
12:14:28|9.3991
12:14:29|9.3953
12:14:30|9.3904
12:14:31|9.3905
12:14:32|9.3905
12:14:33|9.3966
12:14:34|9.3966
12:14:35|9.4006
12:14:36|9.4028
12:14:37|9.4054
12:14:39|9.4002
12:14:40|9.4006
12:14:41|9.4023
12:14:41|9.4046
12:14:43|9.405
12:14:44|9.41
12:14:45|9.4196
12:14:46|9.4236
12:14:47|9.4282
12:14:48|9.4175
12:14:49|9.4204
12:14:49|9.428
12:14:52|9.4178
12:14:52|9.4176
12:14:53|9.417
12:14:54|9.4215
12:14:56|9.4256
12:14:57|9.43
12:14:58|9.43
12:14:59|9.43
12:14:59|9.4287
12:15:01|9.4258
12:15:02|9.4346
12:15:02|9.3958
12:15:04|9.377
12:15:05|9.3832
12:15:06|9.3784
12:15:07|9.3847
12:15:08|9.3866
12:15:09|9.3884
12:15:11|9.3927
12:15:11|9.3941
12:15:12|9.3908
12:15:13|9.3847
12:15:14|9.3851
12:15:15|9.388
12:15:16|9.3884
12:15:17|9.3861
12:15:18|9.3904
12:15:19|9.3897
12:15:20|9.3998
12:15:21|9.396
12:15:22|9.3897
12:15:23|9.3898
12:15:24|9.3861
12:15:25|9.3953
12:15:26|9.4038
12:15:27|9.4086
12:15:28|9.4098
12:15:29|9.401
12:15:30|9.4074
12:15:31|9.4074
12:15:32|9.4122
12:15:33|9.4141
12:15:34|9.411
12:15:35|9.411
12:15:36|9.415
12:15:37|9.4137
12:15:38|9.4152
12:15:39|9.4122
12:15:40|9.4151
12:15:41|9.4151
12:15:42|9.4026
12:15:43|9.4106
12:15:44|9.4106
12:15:45|9.4057
12:15:46|9.4057
12:15:47|9.4161
12:15:48|9.4161
12:15:50|9.4188
12:15:51|9.4172
12:15:53|9.4144
12:15:54|9.419
12:15:54|9.4154
12:15:55|9.4157
12:15:57|9.4188
12:15:57|9.4106
12:16:00|9.4025
12:16:00|9.4023
12:16:01|9.4036
12:16:02|9.4013
12:16:03|9.4059
12:16:04|9.4102
12:16:05|9.413
12:16:06|9.413
12:16:07|9.4174
12:16:08|9.4149
12:16:09|9.3944
12:16:10|9.3888
12:16:11|9.3906
12:16:12|9.3906
12:16:13|9.3887
12:16:14|9.3932
12:16:15|9.3948
12:16:16|9.3936
12:16:17|9.3972
12:16:18|9.3972
12:16:19|9.4134
12:16:20|9.4083
12:16:21|9.4134
12:16:22|9.4222
12:16:23|9.4213
12:16:24|9.4179
12:16:25|9.42
12:16:26|9.4161
12:16:27|9.4155
12:16:28|9.4154
12:16:29|9.4154
12:16:30|9.4165
12:16:31|9.4092
12:16:32|9.416
12:16:33|9.4168
12:16:34|9.4124
12:16:35|9.4257
12:16:36|9.4236
12:16:37|9.4222
12:16:38|9.4242
12:16:39|9.426
12:16:40|9.4237
12:16:41|9.4239
12:16:42|9.4239
12:16:43|9.4239
12:16:44|9.4239
12:16:45|9.4239
12:16:46|9.4239
12:16:47|9.4276
12:16:48|9.4276
12:16:50|9.4195
12:16:51|9.4259
12:16:52|9.4262
12:16:52|9.4262
12:16:55|9.4271
12:16:56|9.4271
12:16:58|9.4288
12:16:58|9.4288
12:16:59|9.4272
12:17:00|9.4272
12:17:02|9.4272
12:17:03|9.4326
12:17:04|9.4327
12:17:04|9.4312
12:17:06|9.4312
12:17:07|9.441
12:17:08|9.4431
12:17:09|9.4508
12:17:11|9.4537
12:17:11|9.4486
12:17:12|9.4476
12:17:14|9.4479
12:17:15|9.4532
12:17:17|9.4486
12:17:18|9.4572
12:17:19|9.4531
12:17:20|9.4543
12:17:21|9.4634
12:17:22|9.4677
12:17:23|9.4677
12:17:24|9.4687
12:17:25|9.484
12:17:26|9.4835
12:17:27|9.4743
12:17:28|9.4751
12:17:29|9.4755
12:17:30|9.4863
12:17:30|9.4841
12:17:32|9.4881
12:17:33|9.4863
12:17:35|9.498
12:17:36|9.5055
12:17:36|9.5049
12:17:37|9.5055
12:17:39|9.5078
12:17:39|9.5126
12:17:40|9.5134
12:17:41|9.5151
12:17:42|9.52
12:17:43|9.523
12:17:44|9.523
12:17:46|9.5256
12:17:47|9.526
12:17:47|9.5229
12:17:48|9.5177
12:17:49|9.5222
12:17:51|9.5201
12:17:52|9.5261
12:17:53|9.5328
12:17:55|9.5355
12:17:55|9.5289
12:17:57|9.5331
12:17:57|9.5321
12:17:59|9.5343
12:18:00|9.54
12:18:01|9.537
12:18:03|9.5262
12:18:03|9.5207
12:18:05|9.527
12:18:07|9.5309
12:18:07|9.5334
12:18:09|9.5334
12:18:09|9.5334
12:18:11|9.5372
12:18:11|9.5393
12:18:12|9.5399
12:18:14|9.5427
12:18:14|9.5427
12:18:15|9.5397
12:18:16|9.5395
12:18:17|9.5388
12:18:19|9.5243
12:18:19|9.5249
12:18:21|9.5271
12:18:21|9.5309
12:18:22|9.5353
12:18:24|9.5296
12:18:24|9.5295
12:18:26|9.5305
12:18:27|9.5362
12:18:28|9.5318
12:18:29|9.5365
12:18:30|9.5325
12:18:31|9.5282
12:18:32|9.5337
12:18:33|9.5201
12:18:34|9.5201
12:18:35|9.5235
12:18:36|9.5247
12:18:37|9.5247
12:18:38|9.5151
12:18:39|9.5104
12:18:40|9.5067
12:18:41|9.5122
12:18:42|9.5033
12:18:43|9.4992
12:18:44|9.503
12:18:45|9.4946
12:18:46|9.4959
12:18:47|9.4997
12:18:48|9.5078
12:18:49|9.5031
12:18:50|9.5087
12:18:51|9.5113
12:18:52|9.5103
12:18:54|9.5103
12:18:54|9.5088
12:18:56|9.5082
12:18:58|9.5088
12:18:59|9.508
12:19:00|9.5136
12:19:02|9.5123
12:19:03|9.5226
12:19:03|9.5185
12:19:05|9.5273
12:19:06|9.5221
12:19:07|9.5221
12:19:08|9.5201
12:19:09|9.5228
12:19:11|9.5425
12:19:11|9.5439
12:19:13|9.55
12:19:13|9.55
12:19:14|9.556
12:19:15|9.5458
12:19:16|9.5478
12:19:17|9.541
12:19:18|9.5436
12:19:19|9.5444
12:19:20|9.544
12:19:21|9.5454
12:19:22|9.5468
12:19:24|9.5439
12:19:24|9.5472
12:19:25|9.5512
12:19:27|9.5487
12:19:28|9.5558
12:19:28|9.5558
12:19:30|9.56
12:19:30|9.5667
12:19:32|9.5684
12:19:33|9.57
12:19:33|9.5672
12:19:34|9.5444
12:19:36|9.5462
12:19:37|9.544
12:19:37|9.545
12:19:38|9.5402
12:19:40|9.555
12:19:41|9.5561
12:19:42|9.5561
12:19:43|9.5583
12:19:44|9.5583
12:19:45|9.5583
12:19:46|9.5543
12:19:47|9.5463
12:19:48|9.5466
12:19:49|9.5467
12:19:50|9.5472
12:19:51|9.5511
12:19:52|9.5481
12:19:53|9.5485
12:19:55|9.5504
12:19:56|9.5655
12:19:57|9.5692
12:19:58|9.5663
12:19:59|9.5631
12:20:00|9.5591
12:20:02|9.5546
12:20:03|9.5591
12:20:04|9.5538
12:20:04|9.5538
12:20:05|9.544
12:20:06|9.5469
12:20:08|9.5506
12:20:09|9.5512
12:20:10|9.5483
12:20:10|9.5478
12:20:12|9.5459
12:20:12|9.5359
12:20:13|9.5359
12:20:14|9.5369
12:20:16|9.5357
12:20:17|9.5405
12:20:18|9.5382
12:20:19|9.5411
12:20:20|9.5405
12:20:21|9.5418
12:20:22|9.533
12:20:23|9.5317
12:20:24|9.5379
12:20:25|9.5371
12:20:26|9.5394
12:20:27|9.5416
12:20:28|9.5395
12:20:29|9.5458
12:20:30|9.5442
12:20:31|9.5381
12:20:32|9.5457
12:20:33|9.5448
12:20:34|9.5461
12:20:35|9.5462
12:20:36|9.5495
12:20:37|9.5485
12:20:38|9.5485
12:20:39|9.5501
12:20:40|9.5468
12:20:41|9.5463
12:20:42|9.5463
12:20:43|9.5441
12:20:44|9.546
12:20:45|9.546
12:20:46|9.5376
12:20:47|9.5293
12:20:48|9.5255
12:20:49|9.5292
12:20:50|9.5262
12:20:51|9.5295
12:20:52|9.53
12:20:53|9.53
12:20:54|9.53
12:20:55|9.53
12:20:56|9.5319
12:20:57|9.5319
12:20:58|9.5282
12:21:00|9.5232
12:21:01|9.5183
12:21:02|9.5127
12:21:03|9.509
12:21:04|9.5089
12:21:05|9.5124
12:21:06|9.5133
12:21:07|9.5187
12:21:08|9.5266
12:21:09|9.522
12:21:10|9.5221
12:21:12|9.522
12:21:13|9.5247
12:21:13|9.5292
12:21:15|9.5313
12:21:15|9.5274
12:21:17|9.5247
12:21:18|9.5361
12:21:19|9.5287
12:21:20|9.5192
12:21:21|9.5203
12:21:22|9.5217
12:21:23|9.525
12:21:24|9.5271
12:21:25|9.5271
12:21:26|9.5249
12:21:27|9.5249
12:21:28|9.5243
12:21:29|9.5209
12:21:30|9.5186
12:21:31|9.5226
12:21:32|9.5247
12:21:33|9.5246
12:21:34|9.5247
12:21:35|9.5335
12:21:36|9.5335
12:21:37|9.5333
12:21:38|9.5312
12:21:39|9.5226
12:21:40|9.5223
12:21:41|9.5241
12:21:42|9.5241
12:21:43|9.5228
12:21:44|9.5273
12:21:46|9.5196
12:21:46|9.5232
12:21:48|9.5232
12:21:48|9.5134
12:21:50|9.5134
12:21:51|9.516
12:21:51|9.5222
12:21:53|9.5267
12:21:54|9.5267
12:21:54|9.5314
12:21:56|9.5312
12:21:57|9.5364
12:21:58|9.5389
12:22:00|9.538
12:22:01|9.539
12:22:02|9.5367
12:22:03|9.5406
12:22:04|9.5431
12:22:04|9.5439
12:22:06|9.545
12:22:06|9.545
12:22:07|9.5439
12:22:09|9.5442
12:22:10|9.5442
12:22:10|9.5415
12:22:12|9.5337
12:22:13|9.5352
12:22:13|9.5342
12:22:14|9.5349
12:22:16|9.5312
12:22:17|9.5312
12:22:18|9.5312
12:22:18|9.5293
12:22:20|9.5293
12:22:20|9.5268
12:22:21|9.5349
12:22:23|9.5367
12:22:24|9.5356
12:22:25|9.5356
12:22:26|9.5356
12:22:27|9.5343
12:22:28|9.53
12:22:29|9.5186
12:22:30|9.5172
12:22:31|9.5155
12:22:32|9.5144
12:22:33|9.5144
12:22:34|9.5144
12:22:35|9.5112
12:22:36|9.5112
12:22:38|9.5109
12:22:38|9.5111
12:22:40|9.5134
12:22:41|9.5104
12:22:42|9.5114
12:22:43|9.5103
12:22:43|9.5043
12:22:45|9.5041
12:22:45|9.5002
12:22:47|9.506
12:22:48|9.5108
12:22:49|9.5116
12:22:50|9.5091
12:22:50|9.5091
12:22:51|9.5079
12:22:52|9.5079
12:22:53|9.5111
12:22:54|9.5109
12:22:55|9.5081
12:22:56|9.5146
12:22:57|9.5123
12:22:59|9.5079
12:23:00|9.5031
12:23:02|9.5049
12:23:03|9.5063
12:23:03|9.5063
12:23:04|9.508
12:23:06|9.5176
12:23:07|9.5205
12:23:09|9.5221
12:23:10|9.5231
12:23:11|9.518
12:23:12|9.5123
12:23:13|9.5123
12:23:15|9.5146
12:23:16|9.5107
12:23:17|9.5267
12:23:17|9.53
12:23:19|9.5262
12:23:20|9.5354
12:23:21|9.5367
12:23:22|9.5339
12:23:23|9.5385
12:23:24|9.5406
12:23:25|9.5433
12:23:26|9.5433
12:23:27|9.5272
12:23:28|9.5299
12:23:29|9.5288
12:23:30|9.523
12:23:31|9.5258
12:23:32|9.54
12:23:33|9.5426
12:23:35|9.5377
12:23:35|9.5331
12:23:36|9.5338
12:23:38|9.5342
12:23:38|9.5367
12:23:40|9.5367
12:23:40|9.5367
12:23:41|9.5455
12:23:43|9.5429
12:23:43|9.5237
12:23:45|9.5237
12:23:45|9.5271
12:23:46|9.5273
12:23:47|9.5273
12:23:48|9.5235
12:23:49|9.5235
12:23:51|9.5247
12:23:52|9.5235
12:23:52|9.5235
12:23:54|9.5224
12:23:54|9.5223
12:23:55|9.5326
12:23:57|9.5316
12:23:57|9.5317
12:23:58|9.5326
12:24:00|9.5316
12:24:01|9.5336
12:24:02|9.5333
12:24:04|9.5344
12:24:04|9.5344
12:24:06|9.5344
12:24:06|9.5379
12:24:08|9.5398
12:24:09|9.5542
12:24:11|9.5582
12:24:13|9.5415
12:24:13|9.5411
12:24:14|9.5459
12:24:15|9.5439
12:24:16|9.5489
12:24:17|9.5514
12:24:18|9.5487
12:24:19|9.5487
12:24:20|9.5487
12:24:21|9.5497
12:24:22|9.5464
12:24:23|9.5449
12:24:24|9.5449
12:24:25|9.5487
12:24:26|9.549
12:24:27|9.5331
12:24:28|9.5308
12:24:29|9.5311
12:24:30|9.5385
12:24:31|9.5447
12:24:32|9.5447
12:24:33|9.5447
12:24:34|9.5447
12:24:35|9.5447
12:24:36|9.5392
12:24:37|9.5416
12:24:38|9.5405
12:24:39|9.5392
12:24:40|9.5522
12:24:41|9.5528
12:24:42|9.5492
12:24:43|9.5499
12:24:45|9.5445
12:24:46|9.5439
12:24:47|9.5428
12:24:47|9.5428
12:24:49|9.5413
12:24:50|9.5421
12:24:50|9.5408
12:24:51|9.5415
12:24:53|9.5453
12:24:53|9.5404
12:24:55|9.54
12:24:57|9.54
12:24:57|9.54
12:24:58|9.54
12:25:00|9.54
12:25:02|9.54
12:25:02|9.5431
12:25:03|9.5495
12:25:04|9.5543
12:25:05|9.556
12:25:06|9.5692
12:25:07|9.5946
12:25:08|9.5784
12:25:09|9.5784
12:25:10|9.5822
12:25:11|9.582
12:25:13|9.5842
12:25:14|9.5903
12:25:15|9.5919
12:25:17|9.5909
12:25:17|9.5909
12:25:18|9.5904
12:25:19|9.5904
12:25:20|9.5829
12:25:21|9.5767
12:25:22|9.5939
12:25:23|9.5896
12:25:25|9.5895
12:25:26|9.5906
12:25:27|9.5919
12:25:28|9.5933
12:25:29|9.5896
12:25:30|9.5954
12:25:31|9.6
12:25:31|9.596
12:25:32|9.5932
12:25:34|9.5934
12:25:35|9.5923
12:25:36|9.5915
12:25:37|9.593
12:25:38|9.593
12:25:39|9.5904
12:25:40|9.5904
12:25:41|9.5829
12:25:42|9.5805
12:25:43|9.5846
12:25:44|9.5885
12:25:45|9.5923
12:25:45|9.5904
12:25:47|9.5967
12:25:48|9.5967
12:25:49|9.6
12:25:50|9.5968
12:25:51|9.5917
12:25:52|9.5917
12:25:53|9.595
12:25:53|9.5925
12:25:55|9.5817
12:25:56|9.5914
12:25:57|9.5934
12:25:59|9.5907
12:25:59|9.5919
12:26:00|9.579
12:26:01|9.5791
12:26:03|9.582
12:26:05|9.582
12:26:06|9.58
12:26:08|9.58
12:26:08|9.5786
12:26:09|9.58
12:26:10|9.58
12:26:11|9.5749
12:26:13|9.5747
12:26:14|9.5709
12:26:15|9.5705
12:26:16|9.575
12:26:17|9.5776
12:26:18|9.569
12:26:19|9.5767
12:26:20|9.5767
12:26:21|9.5763
12:26:22|9.5763
12:26:23|9.5835
12:26:24|9.581
12:26:25|9.5787
12:26:26|9.576
12:26:27|9.58
12:26:28|9.585
12:26:29|9.5847
12:26:30|9.5825
12:26:31|9.5825
12:26:32|9.5917
12:26:33|9.5967
12:26:34|9.596
12:26:35|9.5928
12:26:36|9.5969
12:26:37|9.5997
12:26:38|9.5997
12:26:39|9.5926
12:26:40|9.5991
12:26:41|9.6158
12:26:42|9.6264
12:26:43|9.6156
12:26:44|9.6134
12:26:46|9.6045
12:26:46|9.6115
12:26:48|9.6102
12:26:48|9.6133
12:26:49|9.6146
12:26:50|9.6184
12:26:51|9.6146
12:26:52|9.6071
12:26:53|9.604
12:26:54|9.6086
12:26:55|9.6069
12:26:57|9.6038
12:26:58|9.5957
12:26:59|9.5913
12:27:00|9.5876
12:27:02|9.5902
12:27:03|9.5967
12:27:04|9.5988
12:27:06|9.6063
12:27:07|9.6068
12:27:07|9.6088
12:27:08|9.6073
12:27:09|9.6088
12:27:10|9.6108
12:27:11|9.6136
12:27:13|9.6154
12:27:13|9.6154
12:27:15|9.6154
12:27:16|9.6115
12:27:17|9.6136
12:27:17|9.6144
12:27:18|9.6247
12:27:19|9.6248
12:27:20|9.6273
12:27:21|9.6268
12:27:23|9.6291
12:27:24|9.6336
12:27:25|9.6319
12:27:26|9.63
12:27:27|9.6352
12:27:28|9.6432
12:27:28|9.6408
12:27:29|9.639
12:27:30|9.6404
12:27:31|9.66
12:27:32|9.673
12:27:33|9.6982
12:27:34|9.7036
12:27:36|9.715
12:27:37|9.7452
12:27:37|9.7778
12:27:38|9.8
12:27:39|9.8016
12:27:40|9.8218
12:27:41|9.7859
12:27:42|9.7856
12:27:44|9.7697
12:27:44|9.764
12:27:45|9.769
12:27:46|9.7682
12:27:48|9.7522
12:27:49|9.7566
12:27:49|9.7523
12:27:50|9.7366
12:27:51|9.7577
12:27:52|9.7653
12:27:53|9.7841
12:27:55|9.7825
12:27:56|9.786
12:27:56|9.7824
12:27:57|9.7922
12:27:59|9.7901
12:27:59|9.8027
12:28:00|9.7938
12:28:02|9.8002
12:28:03|9.8116
12:28:04|9.8013
12:28:05|9.8026
12:28:07|9.8037
12:28:08|9.8099
12:28:09|9.8123
12:28:10|9.8187
12:28:11|9.8213
12:28:12|9.8338
12:28:13|9.8379
12:28:14|9.8211
12:28:15|9.8181
12:28:16|9.8137
12:28:17|9.8271
12:28:19|9.8263
12:28:20|9.8363
12:28:20|9.8377
12:28:21|9.8525
12:28:23|9.8377
12:28:23|9.8405
12:28:25|9.8307
12:28:26|9.8273
12:28:27|9.8245
12:28:28|9.819
12:28:30|9.8101
12:28:30|9.813
12:28:32|9.8015
12:28:33|9.8037
12:28:34|9.8018
12:28:34|9.8018
12:28:35|9.8017
12:28:36|9.7972
12:28:38|9.7911
12:28:38|9.7919
12:28:39|9.7964
12:28:40|9.7935
12:28:42|9.789
12:28:43|9.7822
12:28:44|9.7809
12:28:45|9.7876
12:28:46|9.784
12:28:47|9.7915
12:28:48|9.7958
12:28:49|9.7989
12:28:50|9.803
12:28:51|9.8031
12:28:52|9.792
12:28:54|9.79
12:28:55|9.7927
12:28:55|9.7923
12:28:56|9.7959
12:28:57|9.8001
12:28:59|9.8073
12:28:59|9.8074
12:29:00|9.8068
12:29:02|9.8079
12:29:02|9.8058
12:29:03|9.8254
12:29:05|9.8047
12:29:07|9.7961
12:29:08|9.7998
12:29:08|9.7968
12:29:10|9.797
12:29:11|9.794
12:29:12|9.795
12:29:13|9.8031
12:29:14|9.7959
12:29:15|9.7944
12:29:15|9.7868
12:29:17|9.7835
12:29:18|9.7848
12:29:19|9.7844
12:29:20|9.7809
12:29:21|9.7769
12:29:23|9.7734
12:29:23|9.7818
12:29:25|9.7749
12:29:26|9.7834
12:29:27|9.7921
12:29:28|9.7878
12:29:29|9.787
12:29:30|9.7791
12:29:32|9.7817
12:29:33|9.7887
12:29:34|9.7877
12:29:35|9.7877
12:29:36|9.7885
12:29:37|9.7848
12:29:38|9.7868
12:29:39|9.7688
12:29:40|9.7695
12:29:41|9.7623
12:29:42|9.761
12:29:43|9.7545
12:29:44|9.7482
12:29:45|9.7445
12:29:46|9.7391
12:29:47|9.7374
12:29:48|9.7513
12:29:49|9.7521
12:29:50|9.7658
12:29:51|9.7518
12:29:52|9.7498
12:29:53|9.7455
12:29:54|9.7576
12:29:55|9.7649
12:29:56|9.7693
12:29:57|9.769
12:29:58|9.7637
12:29:59|9.761
12:30:00|9.767
12:30:01|9.7667
12:30:02|9.7666
12:30:03|9.7689
12:30:05|9.763
12:30:07|9.7482
12:30:08|9.7386
12:30:10|9.7332
12:30:11|9.7263
12:30:12|9.7264
12:30:12|9.7119
12:30:14|9.7203
12:30:15|9.7214
12:30:16|9.7268
12:30:17|9.7415
12:30:18|9.7402
12:30:19|9.7431
12:30:20|9.742
12:30:20|9.7353
12:30:23|9.7408
12:30:23|9.7417
12:30:25|9.7433
12:30:26|9.7438
12:30:27|9.7483
12:30:27|9.7496
12:30:29|9.7518
12:30:30|9.7631
12:30:31|9.7538
12:30:32|9.7542
12:30:33|9.7538
12:30:34|9.7585
12:30:35|9.7673
12:30:36|9.7678
12:30:37|9.7663
12:30:38|9.7767
12:30:39|9.7753
12:30:40|9.7739
12:30:41|9.7774
12:30:42|9.7823
12:30:43|9.7987
12:30:44|9.7975
12:30:45|9.796
12:30:46|9.7878
12:30:47|9.788
12:30:48|9.7842
12:30:48|9.7875
12:30:50|9.7811
12:30:51|9.7759
12:30:51|9.7725
12:30:52|9.7759
12:30:54|9.7815
12:30:55|9.7777
12:30:56|9.7793
12:30:57|9.7897
12:30:58|9.7978
12:30:59|9.7969
12:31:00|9.7969
12:31:01|9.7913
12:31:02|9.7952
12:31:03|9.7917
12:31:04|9.7917
12:31:06|9.7961
12:31:07|9.7929
12:31:09|9.7961
12:31:10|9.7989
12:31:11|9.7985
12:31:12|9.7976
12:31:12|9.8
12:31:14|9.7998
12:31:15|9.796
12:31:17|9.7997
12:31:17|9.7867
12:31:18|9.7917
12:31:19|9.7917
12:31:20|9.7787
12:31:21|9.7853
12:31:22|9.797
12:31:23|9.8
12:31:24|9.8114
12:31:25|9.8105
12:31:26|9.8147
12:31:27|9.8164
12:31:29|9.815
12:31:30|9.8186
12:31:31|9.8206
12:31:32|9.8209
12:31:33|9.8244
12:31:34|9.82
12:31:34|9.8247
12:31:35|9.8223
12:31:36|9.8055
12:31:38|9.8033
12:31:39|9.8086
12:31:39|9.8125
12:31:41|9.8167
12:31:42|9.819
12:31:43|9.8199
12:31:44|9.8199
12:31:46|9.8146
12:31:46|9.8146
12:31:47|9.8038
12:31:48|9.8115
12:31:49|9.8071
12:31:50|9.8071
12:31:51|9.8038
12:31:52|9.8071
12:31:53|9.8072
12:31:54|9.8066
12:31:55|9.8027
12:31:56|9.8079
12:31:57|9.8124
12:31:58|9.8114
12:31:59|9.8169
12:32:00|9.8201
12:32:01|9.8125
12:32:02|9.7976
12:32:03|9.7977
12:32:04|9.8103
12:32:05|9.8106
12:32:07|9.8171
12:32:08|9.8152
12:32:10|9.8221
12:32:11|9.8003
12:32:13|9.7986
12:32:13|9.8045
12:32:14|9.808
12:32:15|9.8093
12:32:16|9.8039
12:32:17|9.802
12:32:18|9.7958
12:32:19|9.811
12:32:20|9.8061
12:32:21|9.8128
12:32:22|9.8035
12:32:23|9.81
12:32:24|9.81
12:32:25|9.8127
12:32:26|9.8122
12:32:27|9.812
12:32:28|9.8141
12:32:29|9.807
12:32:30|9.8054
12:32:31|9.8061
12:32:32|9.8114
12:32:33|9.8029
12:32:34|9.8079
12:32:35|9.8028
12:32:36|9.8055
12:32:37|9.8031
12:32:38|9.8008
12:32:39|9.8008
12:32:40|9.8055
12:32:42|9.8058
12:32:42|9.8078
12:32:43|9.819
12:32:44|9.8291
12:32:45|9.8282
12:32:47|9.8361
12:32:47|9.8441
12:32:48|9.8377
12:32:49|9.8388
12:32:50|9.848
12:32:51|9.843
12:32:52|9.8418
12:32:53|9.832
12:32:54|9.8457
12:32:55|9.8398
12:32:56|9.8423
12:32:57|9.8424
12:32:58|9.8363
12:32:59|9.8369
12:33:00|9.832
12:33:02|9.8261
12:33:03|9.8223
12:33:04|9.8226
12:33:05|9.8231
12:33:06|9.8122
12:33:07|9.8154
12:33:08|9.8187
12:33:10|9.8127
12:33:10|9.8185
12:33:12|9.8095
12:33:13|9.8095
12:33:14|9.8032
12:33:15|9.7969
12:33:16|9.7961
12:33:17|9.8031
12:33:18|9.8005
12:33:20|9.805
12:33:20|9.805
12:33:22|9.8051
12:33:22|9.7951
12:33:24|9.7975
12:33:24|9.8002
12:33:25|9.8029
12:33:27|9.8093
12:33:28|9.8061
12:33:29|9.7998
12:33:30|9.7987
12:33:31|9.7966
12:33:32|9.7924
12:33:34|9.8049
12:33:35|9.799
12:33:36|9.8052
12:33:36|9.805
12:33:37|9.8126
12:33:38|9.8138
12:33:40|9.8138
12:33:40|9.8048
12:33:41|9.7941
12:33:43|9.796
12:33:44|9.796
12:33:45|9.7975
12:33:46|9.8017
12:33:46|9.8038
12:33:48|9.7953
12:33:49|9.7953
12:33:50|9.7961
12:33:51|9.7936
12:33:52|9.7997
12:33:53|9.7997
12:33:54|9.7983
12:33:55|9.8037
12:33:56|9.7945
12:33:57|9.7935
12:33:58|9.7935
12:33:59|9.7976
12:34:00|9.7959
12:34:01|9.7978
12:34:02|9.796
12:34:03|9.8044
12:34:04|9.8056
12:34:05|9.8119
12:34:06|9.8115
12:34:08|9.8069
12:34:09|9.8027
12:34:10|9.7967
12:34:11|9.7946
12:34:13|9.7939
12:34:14|9.8005
12:34:16|9.7971
12:34:17|9.7935
12:34:17|9.7948
12:34:19|9.7951
12:34:20|9.7921
12:34:21|9.7872
12:34:22|9.7812
12:34:24|9.7802
12:34:24|9.7818
12:34:25|9.78
12:34:26|9.7905
12:34:27|9.7884
12:34:28|9.7903
12:34:30|9.7876
12:34:31|9.7876
12:34:32|9.7859
12:34:33|9.7843
12:34:33|9.7811
12:34:35|9.7811
12:34:35|9.78
12:34:36|9.7792
12:34:38|9.7725
12:34:40|9.7724
12:34:40|9.7719
12:34:41|9.7717
12:34:42|9.773
12:34:43|9.773
12:34:44|9.7721
12:34:45|9.7697
12:34:46|9.7958
12:34:47|9.8039
12:34:49|9.8138
12:34:49|9.8117
12:34:51|9.8151
12:34:52|9.8089
12:34:53|9.8089
12:34:54|9.803
12:34:54|9.803
12:34:56|9.8047
12:34:57|9.8031
12:34:58|9.8021
12:34:58|9.7963
12:35:00|9.8012
12:35:00|9.7995
12:35:01|9.8024
12:35:04|9.8084
12:35:04|9.8114
12:35:05|9.8013
12:35:06|9.8014
12:35:07|9.8014
12:35:08|9.7979
12:35:10|9.7928
12:35:12|9.7823
12:35:12|9.7841
12:35:14|9.7979
12:35:15|9.7956
12:35:17|9.8033
12:35:17|9.7987
12:35:18|9.8058
12:35:19|9.8071
12:35:21|9.8077
12:35:22|9.8056
12:35:23|9.8097
12:35:24|9.8117
12:35:25|9.8126
12:35:25|9.8126
12:35:26|9.795
12:35:29|9.7984
12:35:29|9.795
12:35:30|9.7934
12:35:32|9.7932
12:35:33|9.7999
12:35:34|9.8036
12:35:35|9.8075
12:35:36|9.7967
12:35:37|9.8006
12:35:38|9.8002
12:35:39|9.803
12:35:40|9.8032
12:35:41|9.8007
12:35:42|9.7967
12:35:43|9.7935
12:35:44|9.7918
12:35:45|9.7878
12:35:46|9.7893
12:35:47|9.7908
12:35:48|9.7908
12:35:49|9.7904
12:35:50|9.7911
12:35:51|9.7927
12:35:52|9.7938
12:35:53|9.7985
12:35:54|9.7935
12:35:55|9.7893
12:35:56|9.7863
12:35:57|9.7867
12:35:58|9.7911
12:35:59|9.7917
12:36:00|9.7935
12:36:01|9.7947
12:36:02|9.8008
12:36:03|9.8028
12:36:04|9.809
12:36:05|9.8079
12:36:06|9.8126
12:36:07|9.8172
12:36:08|9.8139
12:36:09|9.7985
12:36:11|9.786
12:36:12|9.786
12:36:14|9.784
12:36:14|9.784
12:36:16|9.7777
12:36:18|9.7752
12:36:19|9.7729
12:36:20|9.7701
12:36:20|9.7695
12:36:21|9.7694
12:36:22|9.7775
12:36:24|9.7678
12:36:25|9.7672
12:36:26|9.7671
12:36:26|9.7724
12:36:27|9.7759
12:36:29|9.7743
12:36:30|9.7671
12:36:31|9.7721
12:36:32|9.7689
12:36:33|9.7689
12:36:34|9.771
12:36:35|9.771
12:36:37|9.7683
12:36:38|9.7708
12:36:39|9.7689
12:36:40|9.7715
12:36:41|9.7635
12:36:42|9.7635
12:36:43|9.762
12:36:44|9.7719
12:36:45|9.7875
12:36:46|9.7827
12:36:47|9.7827
12:36:48|9.771
12:36:49|9.7676
12:36:50|9.761
12:36:51|9.7599
12:36:52|9.7584
12:36:53|9.7598
12:36:54|9.7578
12:36:55|9.7612
12:36:56|9.764
12:36:58|9.7704
12:36:58|9.7704
12:36:59|9.7689
12:37:00|9.7689
12:37:01|9.771
12:37:02|9.7695
12:37:04|9.7695
12:37:04|9.7771
12:37:06|9.7681
12:37:06|9.7709
12:37:08|9.7818
12:37:08|9.7848
12:37:09|9.782
12:37:11|9.7795
12:37:12|9.7839
12:37:14|9.7801
12:37:15|9.7846
12:37:16|9.7837
12:37:17|9.7823
12:37:18|9.7863
12:37:19|9.8008
12:37:21|9.8116
12:37:21|9.8084
12:37:23|9.8106
12:37:24|9.8126
12:37:26|9.807
12:37:26|9.8062
12:37:27|9.7976
12:37:28|9.796
12:37:29|9.7876
12:37:30|9.795
12:37:32|9.7935
12:37:33|9.801
12:37:34|9.8132
12:37:35|9.8154
12:37:35|9.8242
12:37:36|9.8259
12:37:37|9.827
12:37:38|9.8233
12:37:40|9.8286
12:37:40|9.8226
12:37:41|9.8223
12:37:42|9.824
12:37:44|9.8297
12:37:45|9.8295
12:37:47|9.8438
12:37:47|9.8449
12:37:48|9.8541
12:37:49|9.8585
12:37:51|9.8595
12:37:51|9.8723
12:37:53|9.8755
12:37:54|9.8768
12:37:55|9.8855
12:37:55|9.8848
12:37:57|9.8978
12:37:57|9.891
12:37:58|9.8917
12:38:00|9.888
12:38:01|9.8898
12:38:02|9.8888
12:38:02|9.8902
12:38:04|9.9063
12:38:05|9.9038
12:38:05|9.8922
12:38:07|9.9065
12:38:08|9.909
12:38:09|9.9157
12:38:10|9.9115
12:38:11|9.9157
12:38:12|9.9082
12:38:12|9.9104
12:38:15|9.9146
12:38:15|9.9105
12:38:17|9.908
12:38:18|9.9135
12:38:19|9.9195
12:38:21|9.9185
12:38:21|9.9159
12:38:22|9.9257
12:38:23|9.9317
12:38:24|9.9297
12:38:25|9.9254
12:38:26|9.9334
12:38:28|9.9446
12:38:29|9.9486
12:38:29|9.9393
12:38:30|9.9372
12:38:32|9.9477
12:38:32|9.9697
12:38:34|9.9816
12:38:34|9.9896
12:38:36|10.
12:38:37|9.9952
12:38:38|9.9892
12:38:39|9.9982
12:38:40|9.9938
12:38:41|9.9917
12:38:42|9.9973
12:38:43|9.9924
12:38:43|9.9768
12:38:44|9.9914
12:38:46|9.9821
12:38:46|9.9705
12:38:48|9.9808
12:38:48|9.971
12:38:50|9.9713
12:38:51|9.9671
12:38:52|9.9706
12:38:53|9.9694
12:38:54|9.9625
12:38:55|9.9564
12:38:56|9.9451
12:38:57|9.94
12:38:58|9.951
12:38:59|9.9605
12:38:59|9.9561
12:39:01|9.9638
12:39:02|9.9594
12:39:02|9.9682
12:39:03|9.9746
12:39:05|9.9704
12:39:06|9.9686
12:39:07|9.9723
12:39:07|9.9806
12:39:09|9.9903
12:39:10|9.9878
12:39:11|9.9807
12:39:13|9.9653
12:39:13|9.9642
12:39:14|9.9651
12:39:16|9.969
12:39:17|9.9693
12:39:18|9.9693
12:39:19|9.9618
12:39:21|9.9506
12:39:22|9.9612
12:39:23|9.9553
12:39:24|9.9565
12:39:25|9.9639
12:39:27|9.9658
12:39:28|9.9624
12:39:28|9.9619
12:39:29|9.9622
12:39:31|9.9648
12:39:32|9.9704
12:39:33|9.9716
12:39:34|9.9728
12:39:35|9.9798
12:39:36|9.9865
12:39:37|9.9831
12:39:38|9.985
12:39:39|9.9728
12:39:41|9.9804
12:39:42|9.9764
12:39:43|9.9756
12:39:44|9.9822
12:39:45|9.9735
12:39:46|9.9764
12:39:47|9.9705
12:39:48|9.9722
12:39:49|9.98
12:39:50|9.9776
12:39:51|9.9804
12:39:52|10.0076
12:39:53|10.0083
12:39:54|10.0098
12:39:55|10.014
12:39:56|10.0252
12:39:57|10.0208
12:39:58|10.0389
12:39:59|10.0252
12:40:00|10.0279
12:40:01|10.0239
12:40:02|10.0321
12:40:04|10.0383
12:40:05|10.0319
12:40:06|10.0171
12:40:07|10.0055
12:40:08|10.0015
12:40:09|10.0104
12:40:10|9.9845
12:40:12|9.9859
12:40:12|9.9843
12:40:14|9.9764
12:40:15|9.9703
12:40:16|9.9663
12:40:18|9.9773
12:40:19|9.9695
12:40:19|9.9707
12:40:21|9.9735
12:40:22|9.9595
12:40:23|9.9637
12:40:24|9.9714
12:40:26|9.9634
12:40:26|9.9634
12:40:27|9.9668
12:40:29|9.9662
12:40:30|9.9608
12:40:31|9.9494
12:40:31|9.9496
12:40:32|9.9528
12:40:34|9.9411
12:40:34|9.9423
12:40:36|9.9421
12:40:37|9.9362
12:40:37|9.9461
12:40:39|9.9599
12:40:40|9.9631
12:40:41|9.9652
12:40:42|9.9732
12:40:43|9.9759
12:40:44|9.9679
12:40:45|10.0001
12:40:45|10.
12:40:46|10.
12:40:48|10.0026
12:40:49|10.0047
12:40:50|9.9942
12:40:51|9.9903
12:40:52|9.9859
12:40:53|9.9908
12:40:54|10.0004
12:40:55|9.9859
12:40:56|9.9927
12:40:57|10.0023
12:40:58|10.0064
12:40:59|10.0071
12:41:00|10.005
12:41:01|10.0071
12:41:02|10.0349
12:41:03|10.036
12:41:04|10.0297
12:41:05|10.0363
12:41:06|10.0462
12:41:07|10.0476
12:41:08|10.0384
12:41:10|10.0341
12:41:10|10.029
12:41:12|10.0339
12:41:12|10.0405
12:41:13|10.0527
12:41:15|10.0504
12:41:16|10.0549
12:41:18|10.0624
12:41:19|10.0641
12:41:20|10.0593
12:41:21|10.0736
12:41:22|10.06
12:41:23|10.0716
12:41:24|10.0625
12:41:26|10.0489
12:41:27|10.0519
12:41:27|10.0599
12:41:29|10.0488
12:41:30|10.0471
12:41:31|10.0491
12:41:32|10.0353
12:41:33|10.049
12:41:34|10.0287
12:41:35|10.0258
12:41:36|10.0171
12:41:37|10.0193
12:41:38|10.0237
12:41:39|10.0167
12:41:40|10.014
12:41:41|10.0191
12:41:42|10.0201
12:41:43|10.0095
12:41:44|10.0119
12:41:45|10.0139
12:41:46|10.0114
12:41:47|10.0053
12:41:48|10.0202
12:41:49|10.0158
12:41:50|10.019
12:41:51|10.014
12:41:52|10.0139
12:41:53|10.0064
12:41:54|10.0091
12:41:55|10.0086
12:41:56|10.0021
12:41:57|9.988
12:41:58|9.9951
12:41:59|9.9994
12:42:00|10.0052
12:42:01|10.0078
12:42:02|9.9937
12:42:03|9.9861
12:42:04|9.988
12:42:05|9.9911
12:42:06|9.9912
12:42:07|9.9905
12:42:09|9.9855
12:42:10|9.9808
12:42:10|9.9792
12:42:12|9.9808
12:42:12|9.9797
12:42:14|9.9746
12:42:15|9.9726
12:42:17|9.9729
12:42:18|9.9781
12:42:19|9.9758
12:42:20|9.969
12:42:21|9.9688
12:42:22|9.9637
12:42:23|9.9639
12:42:24|9.9591
12:42:25|9.9704
12:42:27|9.9745
12:42:29|9.9723
12:42:29|9.9797
12:42:30|9.9835
12:42:31|9.9867
12:42:32|9.9877
12:42:33|10.0008
12:42:34|9.9966
12:42:35|10.0051
12:42:36|10.006
12:42:37|9.9999
12:42:38|10.0018
12:42:39|10.0067
12:42:40|10.0067
12:42:41|9.9982
12:42:42|10.0022
12:42:43|9.9984
12:42:44|9.9982
12:42:45|10.0037
12:42:46|10.0037
12:42:48|10.0037
12:42:48|10.001
12:42:50|9.9937
12:42:50|9.9826
12:42:52|9.9802
12:42:53|9.9807
12:42:54|9.9854
12:42:54|9.9954
12:42:56|9.9972
12:42:57|9.9946
12:42:57|9.9976
12:42:58|9.9904
12:42:59|9.9902
12:43:02|9.9833
12:43:02|9.9882
12:43:03|9.9868
12:43:04|9.988
12:43:05|9.9887
12:43:06|9.9891
12:43:07|9.9863
12:43:08|10.0065
12:43:09|10.0214
12:43:10|10.0238
12:43:11|10.0191
12:43:12|10.0173
12:43:13|10.0265
12:43:14|10.0245
12:43:15|10.0256
12:43:16|10.0201
12:43:17|10.0206
12:43:18|10.019
12:43:20|10.0179
12:43:21|10.0179
12:43:21|10.0184
12:43:23|10.0205
12:43:25|10.0146
12:43:26|10.0134
12:43:27|10.0021
12:43:29|10.0001
12:43:29|10.0001
12:43:30|10.0172
12:43:31|10.02
12:43:32|10.02
12:43:34|10.0168
12:43:35|10.01
12:43:36|10.0076
12:43:37|10.0071
12:43:37|10.007
12:43:39|10.0134
12:43:39|10.0149
12:43:40|10.0159
12:43:42|10.0147
12:43:43|10.0221
12:43:44|10.0199
12:43:45|10.0231
12:43:45|10.05
12:43:47|10.0527
12:43:48|10.0573
12:43:49|10.0528
12:43:50|10.0527
12:43:51|10.0332
12:43:53|10.0355
12:43:53|10.0331
12:43:54|10.0221
12:43:55|10.0307
12:43:56|10.0218
12:43:57|10.0135
12:43:58|10.0239
12:43:59|10.0128
12:44:00|10.0119
12:44:01|10.0079
12:44:02|10.0118
12:44:03|10.0113
12:44:04|10.0131
12:44:05|10.0127
12:44:06|10.0105
12:44:07|10.0137
12:44:08|10.0084
12:44:09|10.0105
12:44:11|9.9994
12:44:11|10.002
12:44:13|10.0029
12:44:14|10.0072
12:44:15|10.0064
12:44:16|9.9999
12:44:16|10.
12:44:18|9.997
12:44:18|9.9986
12:44:20|10.0029
12:44:22|10.
12:44:22|10.
12:44:23|9.9948
12:44:24|9.9983
12:44:25|9.9984
12:44:26|10.0059
12:44:28|10.0025
12:44:30|10.
12:44:30|10.
12:44:31|10.0024
12:44:32|10.0024
12:44:33|10.016
12:44:34|10.0095
12:44:35|10.0067
12:44:36|10.0057
12:44:37|10.0036
12:44:38|10.0036
12:44:39|10.
12:44:41|10.0002
12:44:41|10.0095
12:44:42|10.0119
12:44:43|10.0094
12:44:44|10.014
12:44:45|10.0164
12:44:46|10.0239
12:44:47|10.0328
12:44:48|10.0335
12:44:49|10.0379
12:44:50|10.0318
12:44:51|10.0358
12:44:52|10.0385
12:44:53|10.0395
12:44:54|10.0342
12:44:55|10.0485
12:44:56|10.0499
12:44:57|10.0551
12:44:58|10.0596
12:44:59|10.0535
12:45:00|10.0573
12:45:01|10.0528
12:45:02|10.0503
12:45:03|10.0549
12:45:04|10.0453
12:45:05|10.0335
12:45:06|10.0346
12:45:07|10.0202
12:45:08|10.0251
12:45:09|10.0184
12:45:10|10.0188
12:45:11|10.0188
12:45:12|10.0204
12:45:13|10.0199
12:45:14|10.0233
12:45:15|10.026
12:45:16|10.0194
12:45:17|10.0176
12:45:18|10.0195
12:45:19|10.0195
12:45:21|10.0165
12:45:22|10.0165
12:45:23|10.0154
12:45:24|10.0178
12:45:26|10.0155
12:45:26|10.0151
12:45:28|10.0139
12:45:29|10.01
12:45:30|10.0052
12:45:31|10.0043
12:45:33|10.0123
12:45:33|10.0179
12:45:34|10.0354
12:45:35|10.0326
12:45:36|10.0404
12:45:37|10.0405
12:45:38|10.0342
12:45:39|10.0168
12:45:40|10.0156
12:45:41|10.0176
12:45:42|10.0228
12:45:43|10.0156
12:45:44|10.0072
12:45:45|10.0166
12:45:46|10.0167
12:45:47|10.0119
12:45:48|10.0048
12:45:49|10.0043
12:45:50|10.0025
12:45:51|10.0031
12:45:52|10.0114
12:45:53|9.9942
12:45:55|10.0015
12:45:56|9.9969
12:45:57|9.9986
12:45:58|9.9975
12:45:59|9.9904
12:45:59|9.9928
12:46:01|9.9973
12:46:02|9.9969
12:46:03|9.995
12:46:04|9.9928
12:46:04|9.9929
12:46:06|9.9999
12:46:06|10.0005
12:46:08|9.9865
12:46:09|9.9851
12:46:10|9.9834
12:46:11|9.9834
12:46:12|9.9717
12:46:13|9.9757
12:46:14|9.9797
12:46:15|9.9774
12:46:15|9.9739
12:46:17|9.9721
12:46:19|9.9751
12:46:20|9.9546
12:46:22|9.9465
12:46:23|9.9473
12:46:24|9.9327
12:46:26|9.9346
12:46:26|9.9279
12:46:28|9.9112
12:46:29|9.9207
12:46:31|9.929
12:46:32|9.9269
12:46:33|9.9248
12:46:34|9.9319
12:46:35|9.9124
12:46:36|9.9244
12:46:37|9.9278
12:46:38|9.9286
12:46:39|9.929
12:46:40|9.9291
12:46:41|9.9243
12:46:43|9.9303
12:46:43|9.9299
12:46:45|9.9202
12:46:45|9.921
12:46:46|9.9203
12:46:47|9.92
12:46:49|9.928
12:46:50|9.9328
12:46:51|9.933
12:46:52|9.9304
12:46:53|9.928
12:46:54|9.9123
12:46:55|9.9188
12:46:55|9.9077
12:46:56|9.9091
12:46:57|9.9119
12:46:58|9.9073
12:47:00|9.8994
12:47:01|9.91
12:47:02|9.91
12:47:03|9.9062
12:47:04|9.8918
12:47:05|9.88
12:47:06|9.8789
12:47:07|9.8869
12:47:08|9.8852
12:47:09|9.8873
12:47:10|9.8868
12:47:11|9.888
12:47:12|9.8971
12:47:13|9.9011
12:47:14|9.9111
12:47:15|9.9122
12:47:16|9.8733
12:47:17|9.8764
12:47:18|9.8681
12:47:19|9.8642
12:47:21|9.8619
12:47:22|9.8734
12:47:24|9.8683
12:47:25|9.876
12:47:27|9.8758
12:47:27|9.8709
12:47:29|9.8775
12:47:30|9.8754
12:47:31|9.8844
12:47:31|9.8836
12:47:33|9.8845
12:47:34|9.8843
12:47:34|9.8895
12:47:36|9.895
12:47:37|9.895
12:47:37|9.8958
12:47:39|9.8939
12:47:40|9.9066
12:47:40|9.9083
12:47:42|9.8967
12:47:43|9.8927
12:47:43|9.8957
12:47:44|9.8957
12:47:46|9.9005
12:47:47|9.9039
12:47:48|9.9029
12:47:49|9.9139
12:47:50|9.9139
12:47:50|9.9139
12:47:52|9.9171
12:47:53|9.9258
12:47:53|9.9279
12:47:54|9.9308
12:47:55|9.9232
12:47:57|9.9124
12:47:58|9.9141
12:47:59|9.9188
12:48:00|9.9202
12:48:01|9.9202
12:48:02|9.9184
12:48:03|9.934
12:48:04|9.9345
12:48:06|9.9304
12:48:06|9.9287
12:48:07|9.9368
12:48:08|9.9327
12:48:10|9.9284
12:48:10|9.9378
12:48:12|9.9424
12:48:12|9.9375
12:48:13|9.9328
12:48:15|9.9199
12:48:16|9.9164
12:48:17|9.9135
12:48:18|9.9238
12:48:19|9.9231
12:48:20|9.9198
12:48:21|9.9188
12:48:23|9.9137
12:48:24|9.9143
12:48:25|9.914
12:48:26|9.912
12:48:28|9.9031
12:48:29|9.9119
12:48:30|9.9118
12:48:31|9.9182
12:48:32|9.9214
12:48:33|9.9263
12:48:33|9.9225
12:48:35|9.9139
12:48:36|9.9097
12:48:37|9.9115
12:48:38|9.9109
12:48:39|9.9089
12:48:40|9.9128
12:48:41|9.9128
12:48:42|9.9126
12:48:43|9.9112
12:48:44|9.9158
12:48:45|9.9158
12:48:46|9.9246
12:48:47|9.933
12:48:48|9.9277
12:48:49|9.9268
12:48:51|9.9159
12:48:52|9.918
12:48:53|9.9255
12:48:54|9.9263
12:48:55|9.9212
12:48:56|9.9228
12:48:57|9.9193
12:48:58|9.9193
12:48:59|9.9219
12:49:00|9.9255
12:49:01|9.9242
12:49:02|9.9268
12:49:03|9.9382
12:49:04|9.9387
12:49:05|9.9354
12:49:06|9.9446
12:49:07|9.939
12:49:08|9.9421
12:49:09|9.9287
12:49:10|9.9315
12:49:11|9.9459
12:49:12|9.947
12:49:13|9.9513
12:49:15|9.9423
12:49:16|9.9423
12:49:17|9.9404
12:49:18|9.9392
12:49:19|9.9392
12:49:20|9.9353
12:49:20|9.9303
12:49:22|9.9281
12:49:23|9.9319
12:49:24|9.9324
12:49:26|9.9399
12:49:26|9.9399
12:49:28|9.933
12:49:29|9.9446
12:49:30|9.9481
12:49:32|9.9491
12:49:33|9.9497
12:49:34|9.95
12:49:36|9.9472
12:49:36|9.9476
12:49:37|9.9476
12:49:38|9.9457
12:49:39|9.9457
12:49:40|9.9455
12:49:41|9.9499
12:49:42|9.9747
12:49:43|9.9575
12:49:44|9.9594
12:49:46|9.9577
12:49:47|9.9611
12:49:49|9.9588
12:49:49|9.9604
12:49:50|9.9784
12:49:51|9.973
12:49:53|9.9657
12:49:53|9.9567
12:49:54|9.9547
12:49:56|9.9557
12:49:57|9.9567
12:49:58|9.955
12:49:59|9.9597
12:50:01|9.9595
12:50:01|9.968
12:50:02|9.9615
12:50:04|9.9583
12:50:05|9.9622
12:50:06|9.9622
12:50:06|9.9625
12:50:07|9.9557
12:50:09|9.9503
12:50:10|9.95
12:50:10|9.95
12:50:12|9.9526
12:50:13|9.9591
12:50:14|9.9632
12:50:15|9.9553
12:50:16|9.9417
12:50:16|9.9425
12:50:18|9.943
12:50:19|9.9446
12:50:20|9.9548
12:50:21|9.9519
12:50:22|9.9554
12:50:22|9.9554
12:50:24|9.9576
12:50:24|9.9598
12:50:27|9.952
12:50:27|9.9532
12:50:28|9.9469
12:50:29|9.9453
12:50:30|9.9526
12:50:31|9.946
12:50:32|9.9526
12:50:34|9.9645
12:50:35|9.9683
12:50:36|9.9684
12:50:37|9.9691
12:50:38|9.9614
12:50:39|9.963
12:50:40|9.9641
12:50:41|9.9572
12:50:42|9.9664
12:50:43|9.9546
12:50:44|9.9544
12:50:44|9.9558
12:50:46|9.954
12:50:47|9.9496
12:50:47|9.9426
12:50:49|9.9468
12:50:50|9.9445
12:50:51|9.9324
12:50:53|9.9257
12:50:53|9.93
12:50:54|9.9256
12:50:55|9.9189
12:50:56|9.9192
12:50:57|9.9192
12:50:58|9.9209
12:50:59|9.9209
12:51:00|9.9207
12:51:01|9.919
12:51:02|9.9214
12:51:03|9.9263
12:51:04|9.9263
12:51:05|9.9298
12:51:06|9.9207
12:51:07|9.9186
12:51:08|9.9187
12:51:09|9.9109
12:51:10|9.9097
12:51:11|9.9114
12:51:12|9.915
12:51:13|9.9126
12:51:14|9.9096
12:51:15|9.9262
12:51:16|9.9252
12:51:17|9.9267
12:51:18|9.9334
12:51:19|9.9351
12:51:20|9.9351
12:51:21|9.935
12:51:22|9.9411
12:51:23|9.9519
12:51:24|9.95
12:51:25|9.9485
12:51:27|9.9488
12:51:27|9.9451
12:51:30|9.9568
12:51:31|9.9548
12:51:33|9.9567
12:51:33|9.9561
12:51:34|9.9561
12:51:35|9.9362
12:51:36|9.9344
12:51:38|9.9528
12:51:39|9.9577
12:51:40|9.9577
12:51:40|9.9577
12:51:42|9.9581
12:51:44|9.9512
12:51:44|9.9585
12:51:46|9.9585
12:51:46|9.9581
12:51:48|9.9664
12:51:49|9.9641
12:51:50|9.9641
12:51:51|9.9649
12:51:52|9.9615
12:51:53|9.9629
12:51:53|9.9629
12:51:55|9.9629
12:51:55|9.9635
12:51:57|9.9641
12:51:58|9.9561
12:51:59|9.9538
12:52:00|9.957
12:52:01|9.9579
12:52:02|9.9677
12:52:03|9.9711
12:52:04|9.9734
12:52:05|9.9753
12:52:06|9.9837
12:52:07|9.9861
12:52:08|9.9914
12:52:09|9.9995
12:52:10|9.9861
12:52:11|9.9849
12:52:12|9.987
12:52:13|9.9879
12:52:14|9.9826
12:52:15|9.9782
12:52:16|9.9879
12:52:17|9.9976
12:52:18|10.0103
12:52:19|10.0171
12:52:20|10.0171
12:52:21|10.0156
12:52:22|10.0119
12:52:23|9.9944
12:52:24|9.995
12:52:25|9.9963
12:52:26|9.9963
12:52:27|9.9926
12:52:28|9.9975
12:52:30|10.0041
12:52:31|9.9975
12:52:32|10.0008
12:52:33|10.0031
12:52:35|10.0109
12:52:35|10.015
12:52:37|10.0169
12:52:38|10.0142
12:52:39|10.0142
12:52:40|10.0138
12:52:41|10.0085
12:52:42|10.0167
12:52:43|10.025
12:52:44|10.0239
12:52:45|10.0239
12:52:46|10.0262
12:52:47|10.0218
12:52:48|10.027
12:52:50|10.028
12:52:50|10.0329
12:52:51|10.0352
12:52:52|10.0263
12:52:54|10.0264
12:52:54|10.021
12:52:56|10.02
12:52:57|10.016
12:52:58|10.0098
12:52:59|10.0098
12:52:59|10.0158
12:53:01|10.0119
12:53:02|10.0052
12:53:02|10.0018
12:53:04|10.0188
12:53:06|10.0204
12:53:06|10.0285
12:53:07|10.0297
12:53:08|10.0317
12:53:10|10.043
12:53:11|10.0327
12:53:12|10.0327
12:53:13|10.0389
12:53:14|10.0428
12:53:15|10.0455
12:53:16|10.0429
12:53:17|10.0366
12:53:18|10.0282
12:53:19|10.0164
12:53:20|10.0162
12:53:21|10.0238
12:53:22|10.0193
12:53:23|10.0168
12:53:24|10.0192
12:53:25|10.0143
12:53:26|10.0076
12:53:28|10.0054
12:53:29|10.0007
12:53:30|9.9996
12:53:31|9.9991
12:53:33|9.9974
12:53:34|9.9973
12:53:35|10.0108
12:53:36|10.0198
12:53:37|10.0212
12:53:38|10.0151
12:53:39|10.0145
12:53:40|10.0145
12:53:41|10.0123
12:53:42|10.0098
12:53:44|10.02
12:53:44|10.0239
12:53:46|10.035
12:53:46|10.0288
12:53:48|10.0393
12:53:49|10.0407
12:53:50|10.0424
12:53:50|10.0329
12:53:51|10.0363
12:53:52|10.0317
12:53:54|10.0337
12:53:54|10.0276
12:53:55|10.0336
12:53:57|10.02
12:53:58|10.0144
12:53:59|10.0167
12:53:59|10.0138
12:54:00|10.019
12:54:01|10.0228
12:54:03|10.0336
12:54:04|10.0299
12:54:05|10.0286
12:54:06|10.0406
12:54:07|10.0436
12:54:08|10.0474
12:54:09|10.0448
12:54:10|10.0434
12:54:11|10.0438
12:54:13|10.0506
12:54:13|10.0506
12:54:15|10.0505
12:54:15|10.047
12:54:17|10.0383
12:54:17|10.0312
12:54:19|10.0391
12:54:20|10.0311
12:54:21|10.04
12:54:22|10.0383
12:54:23|10.0314
12:54:24|10.0408
12:54:25|10.0427
12:54:26|10.047
12:54:28|10.0428
12:54:29|10.0384
12:54:30|10.0278
12:54:31|10.0249
12:54:33|10.0311
12:54:34|10.0305
12:54:35|10.0227
12:54:36|10.0246
12:54:37|10.0243
12:54:38|10.0248
12:54:39|10.021
12:54:40|10.0188
12:54:41|10.0188
12:54:43|10.0232
12:54:44|10.0189
12:54:44|10.021
12:54:45|10.0159
12:54:47|10.0131
12:54:48|10.0185
12:54:49|10.01
12:54:50|10.0086
12:54:51|10.008
12:54:52|10.014
12:54:53|10.0201
12:54:54|10.0383
12:54:55|10.0418
12:54:56|10.0458
12:54:57|10.0422
12:54:58|10.0378
12:54:59|10.0375
12:55:01|10.0254
12:55:02|10.0243
12:55:03|10.0298
12:55:03|10.0283
12:55:05|10.0311
12:55:05|10.0284
12:55:07|10.0198
12:55:08|10.024
12:55:09|10.0191
12:55:10|10.0167
12:55:11|10.0166
12:55:12|10.021
12:55:13|10.0268
12:55:14|10.025
12:55:15|10.0242
12:55:16|10.0239
12:55:17|10.024
12:55:18|10.024
12:55:19|10.0261
12:55:20|10.0352
12:55:21|10.0264
12:55:22|10.012
12:55:23|10.0058
12:55:24|10.0138
12:55:25|10.0096
12:55:26|10.0111
12:55:27|10.009
12:55:28|10.0031
12:55:30|9.9901
12:55:31|9.98
12:55:32|9.9828
12:55:33|9.9909
12:55:35|9.9831
12:55:37|9.977
12:55:37|9.9772
12:55:39|9.9817
12:55:39|9.9806
12:55:41|9.9779
12:55:42|9.9759
12:55:43|9.9656
12:55:44|9.9598
12:55:45|9.9589
12:55:46|9.9665
12:55:47|9.9556
12:55:48|9.9544
12:55:49|9.9663
12:55:50|9.9846
12:55:51|9.9841
12:55:52|9.9864
12:55:52|9.9737
12:55:54|9.978
12:55:55|9.9715
12:55:55|9.9642
12:55:57|9.9687
12:55:58|9.9684
12:55:59|9.9614
12:55:59|9.9624
12:56:01|9.9608
12:56:02|9.9608
12:56:03|9.9782
12:56:04|9.9668
12:56:05|9.9668
12:56:06|9.9582
12:56:06|9.9562
12:56:08|9.9582
12:56:09|9.9773
12:56:10|9.9827
12:56:11|9.9831
12:56:12|9.9905
12:56:13|10.0036
12:56:14|9.992
12:56:15|9.9953
12:56:16|10.0001
12:56:16|9.9998
12:56:18|9.9998
12:56:19|10.0054
12:56:20|9.9998
12:56:21|10.0096
12:56:22|10.0113
12:56:23|10.007
12:56:24|10.0094
12:56:24|10.0132
12:56:26|10.0132
12:56:27|10.0134
12:56:27|10.0099
12:56:29|10.0116
12:56:29|10.0153
12:56:31|10.0102
12:56:32|10.0058
12:56:33|10.0074
12:56:33|10.0047
12:56:36|10.0042
12:56:37|10.0069
12:56:39|10.0069
12:56:39|10.0034
12:56:40|10.0068
12:56:42|9.9976
12:56:42|9.9999
12:56:44|9.9959
12:56:44|9.9983
12:56:45|10.0051
12:56:47|10.0051
12:56:48|10.0049
12:56:50|10.0087
12:56:50|10.01
12:56:51|10.0065
12:56:52|10.0065
12:56:53|10.0091
12:56:55|10.0023
12:56:56|10.0036
12:56:57|10.0063
12:56:58|10.0057
12:56:59|9.9927
12:56:59|9.9915
12:57:01|9.9943
12:57:02|9.9997
12:57:02|10.0032
12:57:03|10.0047
12:57:05|10.0087
12:57:05|10.0101
12:57:07|10.0153
12:57:08|10.0089
12:57:09|10.0191
12:57:09|10.0191
12:57:11|10.0194
12:57:11|10.0169
12:57:13|10.0178
12:57:14|10.0178
12:57:14|10.0178
12:57:16|10.0171
12:57:17|10.0135
12:57:18|10.0028
12:57:19|9.9968
12:57:20|9.9948
12:57:20|9.9948
12:57:22|9.9986
12:57:23|9.9947
12:57:24|9.9913
12:57:25|9.9971
12:57:25|9.9971
12:57:27|9.9922
12:57:28|9.9928
12:57:29|9.9951
12:57:30|9.9951
12:57:31|9.9927
12:57:33|9.9884
12:57:34|9.9883
12:57:35|9.9877
12:57:36|9.992
12:57:37|9.9917
12:57:38|9.9951
12:57:39|9.9927
12:57:41|9.9941
12:57:41|10.0007
12:57:43|9.9883
12:57:44|9.9879
12:57:44|9.9802
12:57:45|9.9864
12:57:47|9.9854
12:57:48|9.988
12:57:48|9.984
12:57:51|9.9835
12:57:51|9.9779
12:57:52|9.9759
12:57:53|9.973
12:57:54|9.9779
12:57:55|9.9782
12:57:56|9.9899
12:57:57|10.0016
12:57:58|9.9994
12:57:59|9.999
12:58:00|9.999
12:58:01|9.997
12:58:03|9.9976
12:58:04|9.9945
12:58:05|9.995
12:58:06|9.9972
12:58:08|10.0028
12:58:08|10.0089
12:58:09|10.0129
12:58:10|10.0143
12:58:11|10.0141
12:58:12|10.0065
12:58:13|10.0065
12:58:14|10.0056
12:58:15|10.0056
12:58:16|10.
12:58:17|9.997
12:58:18|9.9942
12:58:19|9.9936
12:58:20|9.9975
12:58:21|10.0047
12:58:22|10.0014
12:58:24|9.9982
12:58:25|9.9984
12:58:25|9.9942
12:58:26|9.9909
12:58:27|9.9904
12:58:29|9.9885
12:58:29|9.9898
12:58:30|9.9799
12:58:31|9.9741
12:58:33|9.9913
12:58:34|9.9838
12:58:36|9.9909
12:58:36|9.989
12:58:38|9.9856
12:58:40|9.9669
12:58:41|9.9656
12:58:42|9.9621
12:58:43|9.9615
12:58:44|9.9737
12:58:45|9.9792
12:58:47|9.9877
12:58:48|9.9855
12:58:48|9.9874
12:58:49|9.9942
12:58:51|9.9939
12:58:52|9.9922
12:58:53|9.9926
12:58:53|9.9938
12:58:55|9.9939
12:58:56|9.9903
12:58:57|9.9856
12:58:58|9.9892
12:58:59|9.9874
12:59:00|9.9831
12:59:01|9.9833
12:59:02|9.9791
12:59:03|9.978
12:59:04|9.98
12:59:05|9.9682
12:59:06|9.9681
12:59:07|9.97
12:59:08|9.9681
12:59:09|9.9797
12:59:10|9.9845
12:59:11|9.9874
12:59:12|9.99
12:59:13|9.99
12:59:14|9.99
12:59:15|9.9875
12:59:16|9.9829
12:59:17|9.9884
12:59:18|9.9702
12:59:19|9.958
12:59:20|9.9555
12:59:21|9.9549
12:59:22|9.9451
12:59:23|9.938
12:59:24|9.929
12:59:25|9.9295
12:59:26|9.9317
12:59:27|9.9327
12:59:28|9.944
12:59:29|9.9317
12:59:30|9.9349
12:59:31|9.9563
12:59:33|9.9511
12:59:34|9.9541
12:59:35|9.9417
12:59:37|9.9443
12:59:38|9.9387
12:59:39|9.9375
12:59:41|9.9364
12:59:41|9.9365
12:59:43|9.9471
12:59:44|9.9447
12:59:46|9.9569
12:59:46|9.947
12:59:48|9.9485
12:59:49|9.9504
12:59:50|9.9504
12:59:51|9.9504
12:59:52|9.9551
12:59:53|9.9557
12:59:55|9.9513
12:59:55|9.9519
12:59:57|9.9529
12:59:57|9.948
12:59:58|9.9504
12:59:59|9.9542
13:00:01|9.9516
13:00:02|9.9559
13:00:02|9.9546
13:00:04|9.9606
13:00:05|9.9606
13:00:05|9.9597
13:00:07|9.957
13:00:08|9.9386
13:00:09|9.9351
13:00:10|9.9339
13:00:11|9.9428
13:00:12|9.9424
13:00:13|9.9513
13:00:14|9.9494
13:00:15|9.9504
13:00:16|9.9334
13:00:18|9.9317
13:00:18|9.929
13:00:19|9.9297
13:00:20|9.9343
13:00:21|9.9423
13:00:22|9.9317
13:00:24|9.9353
13:00:24|9.9358
13:00:26|9.9358
13:00:26|9.95
13:00:27|9.9519
13:00:29|9.9591
13:00:29|9.9634
13:00:31|9.966
13:00:31|9.9718
13:00:32|9.9842
13:00:33|9.9915
13:00:35|9.9927
13:00:36|10.0052
13:00:38|9.9952
13:00:39|9.9935
13:00:40|9.9973
13:00:41|9.9947
13:00:43|9.9859
13:00:44|9.9985
13:00:46|10.0019
13:00:47|10.0092
13:00:48|10.0071
13:00:49|10.0116
13:00:50|10.0032
13:00:51|10.0063
13:00:52|10.0104
13:00:53|10.0339
13:00:54|10.033
13:00:55|10.0341
13:00:56|10.0313
13:00:56|10.0224
13:00:58|10.0203
13:00:59|10.0167
13:01:00|10.0171
13:01:01|10.0178
13:01:02|10.018
13:01:03|10.0287
13:01:04|10.0176
13:01:04|10.013
13:01:06|10.0151
13:01:07|10.0077
13:01:08|10.0037
13:01:09|10.0073
13:01:10|10.0194
13:01:10|10.0245
13:01:12|10.0143
13:01:13|9.9995
13:01:14|9.9996
13:01:15|10.0009
13:01:16|10.0023
13:01:17|9.9995
13:01:18|10.0047
13:01:19|10.018
13:01:20|10.0208
13:01:21|10.0167
13:01:22|10.0172
13:01:23|10.0232
13:01:24|10.0232
13:01:25|10.0237
13:01:26|10.02
13:01:27|10.0199
13:01:28|10.0178
13:01:29|10.0237
13:01:30|10.0254
13:01:31|10.0248
13:01:32|10.0311
13:01:33|10.0335
13:01:35|10.0377
13:01:36|10.0383
13:01:37|10.0359
13:01:39|10.0392
13:01:40|10.0496
13:01:42|10.0452
13:01:43|10.0482
13:01:44|10.066
13:01:44|10.084
13:01:46|10.0793
13:01:47|10.0791
13:01:48|10.0929
13:01:49|10.0839
13:01:51|10.0839
13:01:52|10.0839
13:01:53|10.0949
13:01:54|10.0981
13:01:55|10.1081
13:01:56|10.1056
13:01:57|10.1164
13:01:59|10.1318
13:02:00|10.1317
13:02:01|10.1061
13:02:01|10.1048
13:02:03|10.1084
13:02:03|10.103
13:02:05|10.0926
13:02:05|10.1017
13:02:07|10.0978
13:02:08|10.0912
13:02:08|10.1021
13:02:10|10.0964
13:02:11|10.0983
13:02:11|10.0972
13:02:13|10.1003
13:02:14|10.1075
13:02:15|10.118
13:02:16|10.1076
13:02:17|10.1199
13:02:18|10.1042
13:02:18|10.1021
13:02:19|10.1111
13:02:20|10.106
13:02:22|10.1036
13:02:23|10.1
13:02:24|10.099
13:02:25|10.1038
13:02:26|10.1055
13:02:27|10.0926
13:02:27|10.0987
13:02:29|10.1071
13:02:30|10.108
13:02:31|10.105
13:02:32|10.1111
13:02:33|10.1218
13:02:35|10.1362
13:02:36|10.1319
13:02:36|10.139
13:02:39|10.1381
13:02:40|10.1667
13:02:42|10.18
13:02:42|10.1743
13:02:43|10.1765
13:02:44|10.1744
13:02:46|10.1727
13:02:47|10.1563
13:02:48|10.1425
13:02:49|10.1535
13:02:51|10.15
13:02:52|10.1597
13:02:53|10.1699
13:02:54|10.173
13:02:55|10.1799
13:02:57|10.1679
13:02:58|10.1707
13:02:58|10.1752
13:02:59|10.174
13:03:01|10.1678
13:03:02|10.1699
13:03:03|10.1751
13:03:04|10.1751
13:03:05|10.1782
13:03:06|10.1713
13:03:07|10.171
13:03:08|10.1761
13:03:09|10.1703
13:03:10|10.1783
13:03:10|10.1709
13:03:12|10.1714
13:03:12|10.1702
13:03:14|10.1703
13:03:15|10.1754
13:03:16|10.1844
13:03:17|10.1845
13:03:18|10.1773
13:03:19|10.1813
13:03:19|10.1793
13:03:21|10.181
13:03:22|10.1847
13:03:23|10.19
13:03:24|10.1997
13:03:25|10.1888
13:03:25|10.1999
13:03:27|10.1999
13:03:28|10.193
13:03:29|10.1946
13:03:30|10.1841
13:03:30|10.192
13:03:32|10.1943
13:03:33|10.189
13:03:34|10.1847
13:03:35|10.1789
13:03:36|10.18
13:03:36|10.184
13:03:39|10.1895
13:03:40|10.1943
13:03:42|10.1845
13:03:43|10.1801
13:03:44|10.1801
13:03:46|10.1791
13:03:47|10.1703
13:03:48|10.1738
13:03:48|10.1707
13:03:50|10.17
13:03:51|10.1655
13:03:51|10.1583
13:03:53|10.1562
13:03:54|10.1499
13:03:55|10.1511
13:03:56|10.1507
13:03:57|10.1411
13:03:58|10.1409
13:03:59|10.1475
13:03:59|10.152
13:04:00|10.152
13:04:01|10.1598
13:04:03|10.1593
13:04:04|10.1595
13:04:05|10.1587
13:04:07|10.1576
13:04:08|10.1628
13:04:09|10.16
13:04:10|10.1551
13:04:11|10.1502
13:04:12|10.1554
13:04:13|10.1535
13:04:14|10.1535
13:04:15|10.1487
13:04:16|10.15
13:04:17|10.1433
13:04:18|10.1464
13:04:19|10.1439
13:04:20|10.1462
13:04:21|10.1462
13:04:23|10.1383
13:04:23|10.14
13:04:25|10.1366
13:04:25|10.1392
13:04:26|10.1329
13:04:27|10.1322
13:04:29|10.1294
13:04:29|10.1272
13:04:31|10.1295
13:04:31|10.1412
13:04:33|10.1492
13:04:34|10.1522
13:04:35|10.1559
13:04:35|10.152
13:04:37|10.1558
13:04:38|10.1536
13:04:40|10.1502
13:04:41|10.1545
13:04:42|10.1535
13:04:43|10.1536
13:04:45|10.1559
13:04:46|10.1617
13:04:47|10.16
13:04:48|10.1692
13:04:49|10.1636
13:04:50|10.1672
13:04:51|10.1474
13:04:52|10.146
13:04:53|10.1474
13:04:54|10.1521
13:04:55|10.1524
13:04:57|10.151
13:04:58|10.1478
13:04:58|10.15
13:04:59|10.15
13:05:00|10.1415
13:05:02|10.1417
13:05:03|10.1404
13:05:04|10.1429
13:05:05|10.14
13:05:06|10.1394
13:05:06|10.1364
13:05:07|10.1357
13:05:08|10.1388
13:05:10|10.1387
13:05:10|10.1248
13:05:12|10.1139
13:05:13|10.1222
13:05:14|10.1237
13:05:15|10.1135
13:05:17|10.1202
13:05:17|10.1159
13:05:18|10.127
13:05:20|10.122
13:05:21|10.1287
13:05:22|10.1206
13:05:23|10.113
13:05:24|10.1163
13:05:25|10.11
13:05:26|10.1105
13:05:27|10.1103
13:05:28|10.1077
13:05:29|10.1126
13:05:30|10.1108
13:05:31|10.11
13:05:32|10.1071
13:05:33|10.11
13:05:34|10.1097
13:05:35|10.1103
13:05:36|10.1058
13:05:37|10.1334
13:05:38|10.133
13:05:39|10.1354
13:05:40|10.1369
13:05:42|10.1342
13:05:43|10.1321
13:05:45|10.1262
13:05:46|10.1255
13:05:47|10.126
13:05:48|10.1262
13:05:49|10.1255
13:05:51|10.1281
13:05:51|10.1281
13:05:53|10.1331
13:05:54|10.1354
13:05:55|10.1355
13:05:56|10.1327
13:05:57|10.12
13:05:58|10.12
13:05:59|10.1223
13:06:00|10.1223
13:06:01|10.1226
13:06:02|10.1223
13:06:03|10.1178
13:06:04|10.1242
13:06:05|10.1177
13:06:06|10.116
13:06:07|10.1304
13:06:08|10.1233
13:06:09|10.1239
13:06:10|10.1239
13:06:11|10.1101
13:06:12|10.112
13:06:13|10.1141
13:06:14|10.108
13:06:15|10.1033
13:06:16|10.1101
13:06:17|10.1055
13:06:18|10.1127
13:06:19|10.1207
13:06:20|10.124
13:06:21|10.1207
13:06:22|10.1202
13:06:23|10.1207
13:06:24|10.1206
13:06:25|10.1185
13:06:26|10.1029
13:06:27|10.0902
13:06:28|10.0919
13:06:29|10.0931
13:06:30|10.0906
13:06:31|10.0896
13:06:32|10.0821
13:06:33|10.0799
13:06:34|10.0829
13:06:35|10.0777
13:06:37|10.0782
13:06:38|10.0722
13:06:39|10.0787
13:06:40|10.0839
13:06:41|10.0859
13:06:43|10.0959
13:06:45|10.0898
13:06:45|10.0951
13:06:46|10.0929
13:06:47|10.0924
13:06:48|10.0975
13:06:49|10.0975
13:06:50|10.0932
13:06:52|10.0925
13:06:53|10.1004
13:06:54|10.0977
13:06:54|10.0997
13:06:56|10.0922
13:06:56|10.0898
13:06:58|10.0849
13:06:58|10.0892
13:07:00|10.0845
13:07:01|10.0887
13:07:02|10.0922
13:07:03|10.1063
13:07:04|10.1017
13:07:05|10.1054
13:07:06|10.1064
13:07:06|10.1105
13:07:08|10.114
13:07:09|10.1175
13:07:10|10.1163
13:07:11|10.1193
13:07:12|10.1193
13:07:13|10.1193
13:07:14|10.107
13:07:15|10.1071
13:07:17|10.1092
13:07:17|10.1055
13:07:18|10.1123
13:07:19|10.1131
13:07:20|10.1131
13:07:21|10.1033
13:07:22|10.1092
13:07:23|10.1112
13:07:24|10.1112
13:07:25|10.1065
13:07:26|10.1078
13:07:27|10.1058
13:07:28|10.1059
13:07:29|10.1054
13:07:30|10.107
13:07:31|10.1076
13:07:32|10.1022
13:07:33|10.0917
13:07:34|10.0912
13:07:35|10.0897
13:07:36|10.1013
13:07:37|10.1044
13:07:38|10.1048
13:07:39|10.1075
13:07:40|10.1103
13:07:41|10.103
13:07:42|10.1022
13:07:43|10.1076
13:07:44|10.1066
13:07:45|10.1065
13:07:46|10.1102
13:07:47|10.1096
13:07:49|10.1122
13:07:51|10.13
13:07:52|10.136
13:07:53|10.1259
13:07:54|10.1272
13:07:56|10.1268
13:07:56|10.1268
13:07:58|10.1226
13:07:59|10.1263
13:07:59|10.1311
13:08:02|10.1333
13:08:02|10.1312
13:08:03|10.1313
13:08:04|10.1281
13:08:06|10.1345
13:08:07|10.1342
13:08:08|10.1292
13:08:08|10.1292
13:08:10|10.1292
13:08:11|10.1103
13:08:12|10.1143
13:08:13|10.1185
13:08:14|10.1204
13:08:15|10.1176
13:08:16|10.1185
13:08:16|10.1181
13:08:18|10.1148
13:08:19|10.1165
13:08:20|10.1159
13:08:20|10.1159
13:08:21|10.1185
13:08:23|10.1205
13:08:24|10.1041
13:08:25|10.1222
13:08:26|10.1264
13:08:27|10.1208
13:08:28|10.128
13:08:29|10.13
13:08:30|10.13
13:08:31|10.1208
13:08:32|10.1231
13:08:33|10.1267
13:08:34|10.1219
13:08:35|10.1116
13:08:35|10.1053
13:08:37|10.1114
13:08:38|10.1055
13:08:39|10.1124
13:08:40|10.1066
13:08:41|10.1087
13:08:41|10.0894
13:08:44|10.0914
13:08:45|10.0947
13:08:46|10.0924
13:08:48|10.0893
13:08:49|10.0886
13:08:50|10.0816
13:08:52|10.0806
13:08:52|10.08
13:08:53|10.0754
13:08:54|10.0795
13:08:55|10.0807
13:08:56|10.0888
13:08:57|10.0958
13:08:58|10.0955
13:08:59|10.0911
13:09:00|10.092
13:09:01|10.0953
13:09:03|10.077
13:09:04|10.081
13:09:05|10.0791
13:09:06|10.0691
13:09:07|10.0814
13:09:08|10.0814
13:09:10|10.0792
13:09:10|10.0736
13:09:12|10.0792
13:09:12|10.0741
13:09:14|10.0778
13:09:14|10.0849
13:09:16|10.0839
13:09:16|10.0837
13:09:18|10.0786
13:09:18|10.0826
13:09:19|10.0826
13:09:21|10.0815
13:09:22|10.0815
13:09:23|10.0838
13:09:24|10.0826
13:09:26|10.0786
13:09:26|10.0808
13:09:27|10.079
13:09:29|10.0774
13:09:29|10.075
13:09:30|10.0631
13:09:31|10.0698
13:09:33|10.0646
13:09:33|10.0646
13:09:35|10.0648
13:09:36|10.0664
13:09:37|10.0653
13:09:38|10.0665
13:09:39|10.0694
13:09:40|10.0719
13:09:41|10.0743
13:09:43|10.0744
13:09:43|10.0761
13:09:44|10.0662
13:09:45|10.0744
13:09:47|10.0691
13:09:48|10.0691
13:09:49|10.0691
13:09:50|10.0716
13:09:51|10.0716
13:09:52|10.0696
13:09:53|10.0712
13:09:54|10.0696
13:09:55|10.0667
13:09:57|10.0665
13:09:58|10.0638
13:09:59|10.0568
13:10:01|10.0591
13:10:02|10.055
13:10:03|10.0599
13:10:04|10.0559
13:10:05|10.0623
13:10:07|10.0623
13:10:08|10.0697
13:10:08|10.0628
13:10:10|10.0628
13:10:11|10.0628
13:10:12|10.0639
13:10:13|10.067
13:10:14|10.0699
13:10:16|10.0743
13:10:16|10.0743
13:10:17|10.0717
13:10:18|10.0717
13:10:19|10.0671
13:10:20|10.0671
13:10:22|10.0666
13:10:23|10.071
13:10:23|10.071
13:10:25|10.0687
13:10:25|10.0718
13:10:26|10.0719
13:10:27|10.0705
13:10:28|10.0699
13:10:30|10.0673
13:10:31|10.0699
13:10:32|10.0704
13:10:33|10.0704
13:10:34|10.0723
13:10:36|10.0875
13:10:36|10.0885
13:10:38|10.0911
13:10:38|10.0922
13:10:40|10.092
13:10:40|10.0887
13:10:42|10.0927
13:10:43|10.0927
13:10:44|10.0919
13:10:45|10.0919
13:10:47|10.0863
13:10:48|10.0815
13:10:49|10.0913
13:10:50|10.0984
13:10:50|10.1027
13:10:52|10.1036
13:10:53|10.1129
13:10:54|10.1139
13:10:54|10.1081
13:10:56|10.1125
13:10:57|10.1166
13:10:57|10.1116
13:10:59|10.1157
13:11:00|10.1157
13:11:01|10.1152
13:11:02|10.113
13:11:03|10.1151
13:11:04|10.1123
13:11:05|10.1123
13:11:07|10.0938
13:11:07|10.0915
13:11:08|10.0869
13:11:10|10.0887
13:11:11|10.0815
13:11:11|10.0814
13:11:12|10.0788
13:11:14|10.0748
13:11:14|10.0767
13:11:16|10.0767
13:11:16|10.0745
13:11:18|10.0745
13:11:19|10.0699
13:11:20|10.0722
13:11:21|10.0683
13:11:22|10.0677
13:11:23|10.0677
13:11:24|10.0691
13:11:25|10.0685
13:11:26|10.0674
13:11:27|10.0694
13:11:28|10.0723
13:11:29|10.0752
13:11:30|10.0772
13:11:31|10.072
13:11:32|10.072
13:11:33|10.0704
13:11:34|10.0697
13:11:35|10.065
13:11:36|10.064
13:11:37|10.0645
13:11:38|10.0686
13:11:39|10.0796
13:11:40|10.076
13:11:41|10.073
13:11:42|10.0738
13:11:44|10.0621
13:11:44|10.0601
13:11:46|10.0601
13:11:47|10.0601
13:11:48|10.0601
13:11:49|10.0633
13:11:50|10.0633
13:11:52|10.0554
13:11:53|10.0554
13:11:54|10.0526
13:11:54|10.0539
13:11:55|10.0494
13:11:57|10.0475
13:11:58|10.0343
13:11:59|10.0512
13:12:00|10.0439
13:12:01|10.0503
13:12:02|10.0527
13:12:04|10.0598
13:12:05|10.0598
13:12:06|10.0567
13:12:07|10.0567
13:12:08|10.0566
13:12:09|10.0501
13:12:09|10.0501
13:12:11|10.0479
13:12:13|10.0312
13:12:13|10.0394
13:12:14|10.0327
13:12:16|10.0431
13:12:16|10.0515
13:12:17|10.0539
13:12:18|10.0494
13:12:19|10.0503
13:12:21|10.0456
13:12:21|10.0531
13:12:23|10.0524
13:12:24|10.0502
13:12:25|10.0489
13:12:25|10.0487
13:12:27|10.0459
13:12:28|10.048
13:12:28|10.048
13:12:30|10.0392
13:12:31|10.0414
13:12:33|10.05
13:12:34|10.05
13:12:35|10.0513
13:12:36|10.0513
13:12:37|10.0609
13:12:38|10.0622
13:12:39|10.0714
13:12:40|10.0734
13:12:40|10.0799
13:12:41|10.078
13:12:43|10.0719
13:12:45|10.0719
13:12:46|10.074
13:12:47|10.08
13:12:49|10.084
13:12:49|10.0929
13:12:51|10.0935
13:12:52|10.0924
13:12:53|10.0906
13:12:54|10.0948
13:12:55|10.0999
13:12:56|10.102
13:12:58|10.0935
13:12:58|10.1031
13:13:00|10.1054
13:13:01|10.1034
13:13:01|10.1034
13:13:03|10.1009
13:13:03|10.1137
13:13:05|10.1196
13:13:05|10.113
13:13:06|10.1046
13:13:08|10.1028
13:13:09|10.1019
13:13:10|10.103
13:13:11|10.0986
13:13:12|10.1029
13:13:14|10.1019
13:13:14|10.1012
13:13:15|10.1118
13:13:16|10.1151
13:13:17|10.1172
13:13:18|10.1176
13:13:19|10.1198
13:13:20|10.1125
13:13:21|10.1201
13:13:22|10.1208
13:13:23|10.1205
13:13:24|10.1205
13:13:25|10.1239
13:13:26|10.1257
13:13:27|10.1248
13:13:28|10.1274
13:13:29|10.127
13:13:30|10.1311
13:13:31|10.1276
13:13:32|10.1248
13:13:33|10.1271
13:13:34|10.1273
13:13:35|10.1273
13:13:36|10.125
13:13:37|10.1274
13:13:38|10.1325
13:13:39|10.1371
13:13:40|10.1335
13:13:42|10.1388
13:13:42|10.1306
13:13:44|10.1367
13:13:46|10.1343
13:13:46|10.1358
13:13:47|10.1358
13:13:49|10.1327
13:13:51|10.1352
13:13:52|10.1367
13:13:54|10.1353
13:13:54|10.1359
13:13:55|10.1359
13:13:57|10.1329
13:13:59|10.1383
13:13:59|10.1359
13:14:00|10.1384
13:14:01|10.1202
13:14:03|10.1236
13:14:03|10.1134
13:14:05|10.1215
13:14:06|10.1205
13:14:07|10.1178
13:14:08|10.115
13:14:09|10.1139
13:14:10|10.1103
13:14:11|10.1055
13:14:12|10.1008
13:14:13|10.0993
13:14:14|10.0984
13:14:15|10.0887
13:14:16|10.0893
13:14:17|10.0873
13:14:18|10.089
13:14:20|10.0904
13:14:20|10.0969
13:14:21|10.0969
13:14:23|10.089
13:14:24|10.0888
13:14:24|10.0888
13:14:26|10.0877
13:14:27|10.0877
13:14:27|10.0886
13:14:28|10.0886
13:14:29|10.0927
13:14:31|10.091
13:14:32|10.0863
13:14:32|10.091
13:14:34|10.0786
13:14:34|10.072
13:14:35|10.0703
13:14:36|10.0767
13:14:37|10.0767
13:14:38|10.0729
13:14:39|10.0758
13:14:40|10.075
13:14:42|10.0696
13:14:43|10.0688
13:14:43|10.07
13:14:45|10.0718
13:14:45|10.0579
13:14:47|10.0599
13:14:48|10.0599
13:14:48|10.0627
13:14:50|10.063
13:14:51|10.0686
13:14:53|10.0877
13:14:54|10.0743
13:14:55|10.0641
13:14:56|10.0669
13:14:57|10.0641
13:14:59|10.0576
13:14:59|10.0558
13:15:01|10.0539
13:15:01|10.0468
13:15:03|10.0467
13:15:03|10.0418
13:15:04|10.0381
13:15:06|10.0392
13:15:06|10.0382
13:15:07|10.0328
13:15:09|10.0374
13:15:10|10.0435
13:15:10|10.033
13:15:11|10.0414
13:15:12|10.043
13:15:14|10.0547
13:15:15|10.0546
13:15:16|10.0549
13:15:17|10.0565
13:15:18|10.0566
13:15:19|10.0564
13:15:20|10.0566
13:15:21|10.0604
13:15:22|10.0575
13:15:23|10.0509
13:15:24|10.0609
13:15:25|10.0622
13:15:26|10.0575
13:15:27|10.05
13:15:28|10.055
13:15:29|10.0562
13:15:30|10.0495
13:15:31|10.0512
13:15:32|10.0604
13:15:33|10.0637
13:15:34|10.0659
13:15:35|10.0681
13:15:36|10.0671
13:15:37|10.0647
13:15:38|10.0641
13:15:39|10.0652
13:15:40|10.0652
13:15:41|10.0652
13:15:42|10.0653
13:15:43|10.062
13:15:44|10.062
13:15:46|10.0644
13:15:47|10.0714
13:15:48|10.0729
13:15:50|10.0767
13:15:51|10.0724
13:15:53|10.0692
13:15:54|10.0592
13:15:56|10.056
13:15:57|10.0575
13:15:58|10.0653
13:16:00|10.0625
13:16:00|10.0625
13:16:01|10.06
13:16:03|10.0536
13:16:04|10.0484
13:16:04|10.0437
13:16:06|10.0169
13:16:07|10.008
13:16:08|10.0183
13:16:09|10.03
13:16:10|10.0111
13:16:11|10.0181
13:16:12|10.0238
13:16:13|10.0181
13:16:14|10.0149
13:16:15|10.0095
13:16:16|10.0081
13:16:18|10.009
13:16:18|10.0101
13:16:20|10.0183
13:16:20|10.0207
13:16:21|10.0256
13:16:23|10.0222
13:16:23|10.0259
13:16:25|10.0245
13:16:25|10.0095
13:16:27|10.0086
13:16:28|10.0053
13:16:28|10.0096
13:16:30|10.0071
13:16:31|10.0045
13:16:32|10.0125
13:16:33|10.0194
13:16:34|10.011
13:16:35|10.011
13:16:36|10.0066
13:16:37|10.0025
13:16:38|10.0002
13:16:39|9.9914
13:16:41|9.995
13:16:42|9.986
13:16:42|9.9891
13:16:44|9.9855
13:16:45|9.9822
13:16:45|9.966
13:16:47|9.9635
13:16:49|9.9608
13:16:50|9.9547
13:16:50|9.9638
13:16:52|9.9649
13:16:54|9.9602
13:16:55|9.9604
13:16:56|9.9633
13:16:57|9.9829
13:16:59|9.9917
13:17:00|9.9886
13:17:02|9.9753
13:17:02|9.9706
13:17:03|9.9674
13:17:05|9.9831
13:17:06|9.9808
13:17:07|9.9793
13:17:08|9.9793
13:17:09|9.9731
13:17:10|9.9711
13:17:11|9.9746
13:17:12|9.9838
13:17:13|9.9853
13:17:15|9.97
13:17:15|9.9684
13:17:16|9.9575
13:17:17|9.9608
13:17:18|9.9589
13:17:19|9.9642
13:17:20|9.9665
13:17:22|9.9611
13:17:23|9.9688
13:17:24|9.9636
13:17:25|9.9676
13:17:26|9.9593
13:17:27|9.9587
13:17:29|9.9543
13:17:29|9.9476
13:17:30|9.9455
13:17:31|9.9432
13:17:32|9.9375
13:17:33|9.9272
13:17:34|9.9289
13:17:35|9.9117
13:17:36|9.9169
13:17:37|9.9222
13:17:39|9.9432
13:17:40|9.9472
13:17:40|9.9544
13:17:42|9.9531
13:17:43|9.9546
13:17:44|9.9501
13:17:45|9.9539
13:17:45|9.9416
13:17:46|9.9469
13:17:49|9.9419
13:17:50|9.9463
13:17:52|9.9516
13:17:52|9.9503
13:17:54|9.9414
13:17:56|9.9424
13:17:57|9.9403
13:17:59|9.9446
13:17:59|9.9399
13:18:00|9.9424
13:18:01|9.9412
13:18:02|9.9365
13:18:03|9.9367
13:18:04|9.9214
13:18:05|9.9207
13:18:06|9.9219
13:18:07|9.9219
13:18:08|9.9204
13:18:10|9.9183
13:18:11|9.9338
13:18:12|9.9333
13:18:12|9.9315
13:18:14|9.9295
13:18:15|9.9261
13:18:16|9.9235
13:18:17|9.9372
13:18:18|9.9295
13:18:20|9.9293
13:18:20|9.9351
13:18:21|9.9375
13:18:22|9.9368
13:18:23|9.929
13:18:24|9.9262
13:18:25|9.9153
13:18:26|9.9125
13:18:28|9.9198
13:18:28|9.9231
13:18:30|9.9231
13:18:31|9.9274
13:18:32|9.9247
13:18:32|9.9197
13:18:34|9.9202
13:18:35|9.9188
13:18:36|9.9188
13:18:37|9.9197
13:18:38|9.9237
13:18:39|9.9173
13:18:39|9.9162
13:18:41|9.9176
13:18:42|9.926
13:18:42|9.9298
13:18:44|9.9229
13:18:45|9.9247
13:18:46|9.9251
13:18:47|9.9279
13:18:49|9.9215
13:18:49|9.9255
13:18:50|9.9166
13:18:51|9.9166
13:18:53|9.9136
13:18:55|9.9154
13:18:56|9.9124
13:18:57|9.9124
13:18:59|9.92
13:19:00|9.9199
13:19:00|9.9215
13:19:02|9.9198
13:19:03|9.9127
13:19:04|9.9198
13:19:06|9.9291
13:19:07|9.9298
13:19:07|9.9271
13:19:09|9.936
13:19:09|9.9346
13:19:11|9.9304
13:19:11|9.9327
13:19:13|9.9332
13:19:14|9.9306
13:19:15|9.9232
13:19:16|9.929
13:19:17|9.9307
13:19:18|9.9364
13:19:19|9.934
13:19:20|9.9341
13:19:21|9.944
13:19:22|9.949
13:19:23|9.9537
13:19:24|9.9537
13:19:25|9.9489
13:19:26|9.9431
13:19:27|9.947
13:19:28|9.95
13:19:29|9.9447
13:19:30|9.9445
13:19:31|9.9433
13:19:32|9.9455
13:19:33|9.9503
13:19:34|9.9503
13:19:35|9.9503
13:19:36|9.9483
13:19:37|9.9453
13:19:39|9.9514
13:19:39|9.9514
13:19:41|9.9444
13:19:41|9.9325
13:19:43|9.9355
13:19:43|9.9364
13:19:45|9.94
13:19:46|9.9374
13:19:47|9.9374
13:19:48|9.9374
13:19:48|9.9241
13:19:50|9.9136
13:19:51|9.9127
13:19:53|9.9227
13:19:53|9.9227
13:19:54|9.9253
13:19:55|9.9258
13:19:56|9.9277
13:19:58|9.9204
13:20:00|9.9232
13:20:01|9.9255
13:20:02|9.9256
13:20:03|9.9257
13:20:04|9.9278
13:20:05|9.9274
13:20:07|9.926
13:20:08|9.9159
13:20:09|9.901
13:20:09|9.9037
13:20:11|9.9071
13:20:11|9.9063
13:20:13|9.9158
13:20:14|9.9189
13:20:15|9.9063
13:20:15|9.9156
13:20:17|9.8989
13:20:18|9.8808
13:20:19|9.8781
13:20:20|9.8847
13:20:21|9.8777
13:20:22|9.8774
13:20:23|9.8698
13:20:24|9.8729
13:20:25|9.8818
13:20:26|9.8873
13:20:27|9.9013
13:20:28|9.8998
13:20:29|9.9028
13:20:30|9.8955
13:20:31|9.8895
13:20:32|9.8939
13:20:33|9.8952
13:20:34|9.8933
13:20:35|9.8978
13:20:36|9.8999
13:20:37|9.9018
13:20:38|9.9041
13:20:39|9.9036
13:20:40|9.8948
13:20:41|9.8967
13:20:42|9.8979
13:20:43|9.8943
13:20:44|9.9021
13:20:45|9.9025
13:20:46|9.8963
13:20:47|9.8955
13:20:48|9.8983
13:20:49|9.9006
13:20:50|9.8963
13:20:51|9.8959
13:20:52|9.8959
13:20:53|9.892
13:20:54|9.8923
13:20:56|9.8964
13:20:57|9.9047
13:20:58|9.9047
13:21:00|9.9
13:21:01|9.8932
13:21:02|9.8922
13:21:04|9.8939
13:21:04|9.9002
13:21:05|9.8965
13:21:06|9.8965
13:21:07|9.8994
13:21:08|9.9008
13:21:10|9.8939
13:21:10|9.892
13:21:12|9.9087
13:21:13|9.9065
13:21:14|9.9107
13:21:15|9.9162
13:21:16|9.9151
13:21:17|9.9077
13:21:18|9.9078
13:21:19|9.904
13:21:20|9.9007
13:21:22|9.9029
13:21:23|9.9029
13:21:24|9.9113
13:21:25|9.9092
13:21:26|9.9103
13:21:26|9.9111
13:21:27|9.9085
13:21:28|9.9087
13:21:29|9.9122
13:21:31|9.912
13:21:31|9.9143
13:21:32|9.9142
13:21:34|9.9186
13:21:34|9.9205
13:21:36|9.9183
13:21:37|9.913
13:21:37|9.9231
13:21:39|9.9207
13:21:40|9.9197
13:21:41|9.9211
13:21:42|9.9161
13:21:43|9.9163
13:21:44|9.9163
13:21:45|9.9108
13:21:45|9.904
13:21:47|9.904
13:21:48|9.904
13:21:49|9.9033
13:21:50|9.9087
13:21:51|9.9077
13:21:52|9.9071
13:21:53|9.9135
13:21:54|9.9167
13:21:55|9.9217
13:21:56|9.918
13:21:58|9.9137
13:21:58|9.9178
13:22:00|9.9178
13:22:01|9.9166
13:22:02|9.9166
13:22:04|9.9171
13:22:05|9.9279
13:22:06|9.9262
13:22:07|9.9287
13:22:08|9.9307
13:22:09|9.9288
13:22:10|9.9311
13:22:11|9.9254
13:22:12|9.9254
13:22:13|9.931
13:22:14|9.931
13:22:15|9.931
13:22:16|9.933
13:22:17|9.9302
13:22:18|9.9279
13:22:19|9.9262
13:22:20|9.93
13:22:21|9.9281
13:22:22|9.9302
13:22:24|9.9277
13:22:25|9.9301
13:22:25|9.9291
13:22:26|9.9306
13:22:27|9.9306
13:22:28|9.9306
13:22:30|9.935
13:22:30|9.9321
13:22:31|9.9221
13:22:32|9.9264
13:22:33|9.922
13:22:34|9.9233
13:22:35|9.9243
13:22:37|9.9243
13:22:38|9.9243
13:22:38|9.9267
13:22:39|9.931
13:22:41|9.931
13:22:42|9.9326
13:22:42|9.9326
13:22:43|9.9326
13:22:44|9.9345
13:22:45|9.9345
13:22:46|9.9349
13:22:47|9.9197
13:22:48|9.9162
13:22:50|9.9135
13:22:50|9.9171
13:22:52|9.9215
13:22:52|9.9106
13:22:54|9.9157
13:22:55|9.9135
13:22:56|9.9112
13:22:57|9.9112
13:22:59|9.9111
13:23:00|9.9115
13:23:01|9.9057
13:23:03|9.916
13:23:04|9.9188
13:23:05|9.9235
13:23:06|9.9199
13:23:08|9.9135
13:23:09|9.9135
13:23:10|9.9057
13:23:10|9.9041
13:23:11|9.9041
13:23:12|9.9015
13:23:14|9.9035
13:23:15|9.9053
13:23:16|9.9017
13:23:17|9.9
13:23:18|9.8842
13:23:19|9.8838
13:23:20|9.889
13:23:21|9.8943
13:23:22|9.9068
13:23:23|9.9089
13:23:24|9.9121
13:23:25|9.9184
13:23:26|9.9214
13:23:27|9.9206
13:23:28|9.9037
13:23:29|9.905
13:23:30|9.9109
13:23:31|9.9044
13:23:32|9.9106
13:23:33|9.9085
13:23:34|9.924
13:23:35|9.9177
13:23:36|9.9125
13:23:37|9.9159
13:23:38|9.9157
13:23:39|9.9159
13:23:40|9.9158
13:23:41|9.9159
13:23:42|9.9235
13:23:43|9.9235
13:23:44|9.9242
13:23:45|9.9214
13:23:46|9.9185
13:23:47|9.9185
13:23:48|9.9156
13:23:49|9.9179
13:23:51|9.9162
13:23:52|9.918
13:23:53|9.9072
13:23:54|9.9109
13:23:55|9.9064
13:23:56|9.9064
13:23:57|9.9053
13:23:58|9.9012
13:23:59|9.9012
13:24:01|9.8977
13:24:01|9.9089
13:24:03|9.9132
13:24:04|9.9172
13:24:06|9.9185
13:24:07|9.9228
13:24:08|9.9234
13:24:08|9.9188
13:24:10|9.9188
13:24:11|9.9217
13:24:12|9.9217
13:24:13|9.9197
13:24:13|9.9228
13:24:14|9.9239
13:24:16|9.9206
13:24:17|9.9161
13:24:17|9.9115
13:24:19|9.9136
13:24:20|9.9157
13:24:21|9.9158
13:24:21|9.9193
13:24:23|9.9253
13:24:24|9.9267
13:24:25|9.9217
13:24:26|9.9185
13:24:26|9.9219
13:24:27|9.9219
13:24:29|9.9286
13:24:29|9.937
13:24:31|9.9342
13:24:31|9.9255
13:24:32|9.9378
13:24:34|9.9395
13:24:35|9.9398
13:24:36|9.9355
13:24:37|9.9355
13:24:38|9.9396
13:24:39|9.9395
13:24:40|9.9414
13:24:41|9.9379
13:24:42|9.9353
13:24:44|9.9234
13:24:45|9.9183
13:24:46|9.9183
13:24:47|9.9297
13:24:48|9.9297
13:24:49|9.935
13:24:50|9.9325
13:24:51|9.9325
13:24:52|9.9325
13:24:53|9.9258
13:24:54|9.9258
13:24:56|9.925
13:24:57|9.9249
13:24:58|9.9249
13:24:59|9.9261
13:25:00|9.9243
13:25:01|9.9243
13:25:03|9.9249
13:25:04|9.9345
13:25:05|9.9344
13:25:06|9.9389
13:25:08|9.9303
13:25:09|9.9423
13:25:10|9.9493
13:25:12|9.9378
13:25:13|9.9378
13:25:13|9.94
13:25:15|9.9388
13:25:16|9.938
13:25:17|9.9367
13:25:18|9.9322
13:25:20|9.9377
13:25:20|9.94
13:25:22|9.9398
13:25:22|9.9571
13:25:23|9.9566
13:25:25|9.9598
13:25:26|9.955
13:25:26|9.9537
13:25:27|9.9466
13:25:28|9.9473
13:25:29|9.9491
13:25:30|9.9536
13:25:31|9.9536
13:25:33|9.9536
13:25:33|9.9536
13:25:35|9.9508
13:25:35|9.9475
13:25:36|9.9539
13:25:37|9.9486
13:25:38|9.9527
13:25:39|9.9541
13:25:40|9.9535
13:25:41|9.9594
13:25:43|9.9591
13:25:43|9.9587
13:25:45|9.9585
13:25:45|9.957
13:25:46|9.9561
13:25:48|9.9618
13:25:48|9.9474
13:25:49|9.9407
13:25:50|9.9382
13:25:51|9.948
13:25:52|9.9533
13:25:53|9.9566
13:25:55|9.9519
13:25:56|9.9496
13:25:58|9.9542
13:25:59|9.9562
13:25:59|9.9515
13:26:01|9.9508
13:26:02|9.9464
13:26:03|9.9448
13:26:05|9.9367
13:26:05|9.9423
13:26:06|9.9325
13:26:08|9.9351
13:26:08|9.9447
13:26:10|9.9436
13:26:10|9.9436
13:26:11|9.94
13:26:13|9.9239
13:26:14|9.9119
13:26:14|9.9085
13:26:16|9.9141
13:26:17|9.9156
13:26:17|9.9257
13:26:19|9.9234
13:26:19|9.9224
13:26:21|9.9245
13:26:21|9.9228
13:26:22|9.9264
13:26:24|9.9264
13:26:24|9.9148
13:26:25|9.9172
13:26:26|9.9124
13:26:27|9.9085
13:26:29|9.9082
13:26:29|9.9082
13:26:31|9.9111
13:26:32|9.9125
13:26:32|9.9093
13:26:33|9.9063
13:26:34|9.9039
13:26:35|9.9108
13:26:36|9.9128
13:26:37|9.9135
13:26:39|9.9148
13:26:39|9.9237
13:26:40|9.9241
13:26:42|9.9332
13:26:43|9.9352
13:26:43|9.9289
13:26:44|9.9262
13:26:46|9.924
13:26:47|9.9304
13:26:48|9.9352
13:26:49|9.9346
13:26:50|9.9337
13:26:51|9.9194
13:26:52|9.9186
13:26:53|9.9201
13:26:54|9.9184
13:26:55|9.9183
13:26:57|9.9147
13:26:57|9.9186
13:26:58|9.9186
13:27:00|9.9175
13:27:00|9.916
13:27:02|9.9149
13:27:04|9.9151
13:27:05|9.9111
13:27:07|9.9077
13:27:08|9.9
13:27:09|9.8962
13:27:10|9.8979
13:27:11|9.9022
13:27:12|9.9022
13:27:13|9.8972
13:27:14|9.8967
13:27:16|9.8943
13:27:16|9.8954
13:27:18|9.8945
13:27:19|9.9036
13:27:19|9.8974
13:27:20|9.8948
13:27:22|9.8916
13:27:23|9.8916
13:27:24|9.893
13:27:26|9.8966
13:27:26|9.9056
13:27:27|9.9034
13:27:28|9.9057
13:27:29|9.9078
13:27:30|9.9074
13:27:32|9.8956
13:27:33|9.8981
13:27:33|9.8988
13:27:34|9.8977
13:27:36|9.8901
13:27:38|9.9066
13:27:38|9.901
13:27:39|9.9014
13:27:40|9.9141
13:27:41|9.9241
13:27:42|9.927
13:27:43|9.9267
13:27:44|9.9231
13:27:45|9.924
13:27:46|9.924
13:27:47|9.9268
13:27:48|9.9256
13:27:50|9.9321
13:27:50|9.9321
13:27:52|9.9346
13:27:52|9.9424
13:27:54|9.9449
13:27:54|9.9401
13:27:55|9.9422
13:27:57|9.9432
13:27:57|9.9427
13:27:59|9.9378
13:28:00|9.9327
13:28:00|9.9471
13:28:02|9.9483
13:28:04|9.9536
13:28:05|9.9423
13:28:06|9.9423
13:28:08|9.9396
13:28:08|9.9436
13:28:09|9.9429
13:28:11|9.9435
13:28:12|9.9435
13:28:13|9.9419
13:28:15|9.9407
13:28:15|9.9407
13:28:16|9.9442
13:28:18|9.9249
13:28:19|9.9207
13:28:20|9.9207
13:28:20|9.916
13:28:22|9.9133
13:28:23|9.9126
13:28:23|9.9135
13:28:24|9.9183
13:28:26|9.9188
13:28:26|9.9188
13:28:28|9.9194
13:28:29|9.91
13:28:30|9.9031
13:28:31|9.9004
13:28:32|9.9057
13:28:33|9.9131
13:28:35|9.9131
13:28:35|9.9131
13:28:37|9.9075
13:28:38|9.8999
13:28:38|9.8995
13:28:39|9.9036
13:28:40|9.9058
13:28:42|9.9095
13:28:43|9.9128
13:28:44|9.9114
13:28:44|9.913
13:28:45|9.9249
13:28:46|9.9178
13:28:48|9.9159
13:28:48|9.9142
13:28:50|9.9192
13:28:50|9.9193
13:28:52|9.9254
13:28:52|9.9225
13:28:53|9.936
13:28:54|9.9313
13:28:55|9.9312
13:28:56|9.9255
13:28:57|9.9285
13:28:58|9.9351
13:29:00|9.935
13:29:01|9.9378
13:29:02|9.9378
13:29:03|9.9373
13:29:04|9.9271
13:29:05|9.9196
13:29:06|9.9228
13:29:07|9.9254
13:29:08|9.9254
13:29:09|9.9345
13:29:10|9.9327
13:29:12|9.9271
13:29:13|9.9409
13:29:13|9.9445
13:29:15|9.939
13:29:16|9.9403
13:29:18|9.936
13:29:18|9.9378
13:29:19|9.9376
13:29:20|9.9469
13:29:22|9.9413
13:29:23|9.941
13:29:24|9.9442
13:29:25|9.9333
13:29:26|9.9316
13:29:28|9.9356
13:29:29|9.9375
13:29:29|9.9389
13:29:31|9.9373
13:29:32|9.9358
13:29:33|9.9338
13:29:34|9.9338
13:29:35|9.9005
13:29:35|9.9111
13:29:36|9.9165
13:29:37|9.9197
13:29:38|9.9223
13:29:39|9.9185
13:29:41|9.9267
13:29:41|9.9081
13:29:42|9.9074
13:29:43|9.9065
13:29:45|9.9032
13:29:46|9.8961
13:29:46|9.9006
13:29:47|9.9045
13:29:48|9.9071
13:29:49|9.908
13:29:50|9.9081
13:29:52|9.9221
13:29:53|9.9233
13:29:54|9.9251
13:29:55|9.9206
13:29:56|9.9195
13:29:57|9.9145
13:29:58|9.9146
13:29:59|9.9202
13:30:00|9.9192
13:30:02|9.9402
13:30:02|9.9403
13:30:04|9.9314
13:30:06|9.9362
13:30:07|9.9372
13:30:08|9.9383
13:30:09|9.94
13:30:10|9.9466
13:30:12|9.9565
13:30:13|9.9584
13:30:14|9.9746
13:30:15|9.9735
13:30:16|9.9809
13:30:18|9.9846
13:30:19|9.9817
13:30:20|9.9838
13:30:21|9.9884
13:30:23|9.9866
13:30:24|9.9999
13:30:24|10.0067
13:30:25|10.0151
13:30:26|9.9998
13:30:27|10.0016
13:30:29|10.0029
13:30:29|10.0048
13:30:31|10.0143
13:30:31|10.0072
13:30:33|9.9973
13:30:34|9.9999
13:30:35|10.008
13:30:36|10.0119
13:30:37|10.0143
13:30:38|10.0065
13:30:39|10.0098
13:30:40|10.008
13:30:42|9.9946
13:30:43|10.0031
13:30:44|10.0143
13:30:45|10.0117
13:30:46|10.0156
13:30:47|10.024
13:30:47|10.0114
13:30:49|10.0098
13:30:49|10.0098
13:30:50|10.0142
13:30:51|10.0153
13:30:52|10.0237
13:30:53|10.0186
13:30:55|10.0146
13:30:55|10.0191
13:30:56|10.0023
13:30:57|10.0081
13:30:59|10.0098
13:30:59|10.0142
13:31:00|10.0139
13:31:02|10.0266
13:31:03|10.0201
13:31:04|10.0152
13:31:05|10.0186
13:31:07|10.0091
13:31:08|10.0161
13:31:09|10.0196
13:31:11|10.0081
13:31:11|10.0082
13:31:14|10.0103
13:31:15|9.9955
13:31:16|9.9879
13:31:18|9.9916
13:31:18|9.9882
13:31:20|10.0135
13:31:21|10.0104
13:31:22|10.0082
13:31:23|10.0095
13:31:24|10.0054
13:31:25|10.0023
13:31:26|10.0046
13:31:28|10.0061
13:31:28|10.0008
13:31:29|10.0008
13:31:30|9.9975
13:31:31|9.9989
13:31:32|9.9989
13:31:33|9.9951
13:31:35|9.9994
13:31:36|9.9933
13:31:37|9.9952
13:31:38|9.9977
13:31:39|9.9944
13:31:39|9.9918
13:31:40|9.9922
13:31:42|9.997
13:31:43|9.9952
13:31:44|9.9927
13:31:45|9.9927
13:31:46|9.9917
13:31:47|9.9917
13:31:48|10.0002
13:31:48|10.0067
13:31:50|10.0099
13:31:51|10.0136
13:31:51|10.0049
13:31:52|9.9991
13:31:54|9.9992
13:31:55|9.9931
13:31:56|9.9966
13:31:57|9.9938
13:31:57|9.9913
13:31:59|9.9913
13:31:59|9.9949
13:32:02|10.0125
13:32:02|10.0144
13:32:04|10.0186
13:32:05|10.0069
13:32:06|10.0116
13:32:08|10.0023
13:32:09|9.9965
13:32:10|10.0008
13:32:12|9.9954
13:32:13|9.9919
13:32:15|10.0026
13:32:15|10.0071
13:32:16|10.0037
13:32:18|10.0131
13:32:20|10.0139
13:32:20|10.0139
13:32:22|10.0101
13:32:24|10.0069
13:32:25|10.0062
13:32:26|10.0059
13:32:27|10.0057
13:32:27|10.0038
13:32:29|10.0107
13:32:29|10.0097
13:32:30|10.0085
13:32:32|9.9912
13:32:32|9.9929
13:32:34|9.9896
13:32:35|9.9916
13:32:37|10.0041
13:32:37|9.9983
13:32:38|9.9962
13:32:39|9.9987
13:32:41|10.0012
13:32:42|10.0012
13:32:42|9.9975
13:32:44|10.0089
13:32:45|10.002
13:32:46|10.0061
13:32:47|10.0007
13:32:48|9.9998
13:32:49|9.9838
13:32:50|9.9856
13:32:51|9.9882
13:32:52|9.9799
13:32:53|9.9833
13:32:54|9.9833
13:32:55|9.983
13:32:56|9.9792
13:32:57|9.9827
13:32:58|9.9848
13:32:59|9.9742
13:33:00|9.9716
13:33:01|9.9715
13:33:03|9.9619
13:33:04|9.9774
13:33:06|9.9775
13:33:06|9.9665
13:33:08|9.993
13:33:09|9.9855
13:33:10|9.9814
13:33:11|9.9824
13:33:13|9.9855
13:33:14|9.9834
13:33:15|9.9844
13:33:16|9.9845
13:33:17|9.9759
13:33:18|9.9695
13:33:19|9.9719
13:33:20|9.9746
13:33:21|9.9768
13:33:23|9.9796
13:33:23|9.9768
13:33:25|9.9741
13:33:25|9.9719
13:33:26|9.9719
13:33:27|9.9798
13:33:29|9.9807
13:33:29|9.9783
13:33:30|9.975
13:33:32|9.9766
13:33:32|9.9766
13:33:33|9.9663
13:33:34|9.9544
13:33:35|9.9506
13:33:36|9.9506
13:33:37|9.9471
13:33:38|9.9447
13:33:39|9.947
13:33:41|9.9465
13:33:41|9.9485
13:33:42|9.9396
13:33:44|9.9285
13:33:44|9.9255
13:33:46|9.9184
13:33:46|9.9002
13:33:47|9.9107
13:33:49|9.9087
13:33:50|9.9071
13:33:52|9.89
13:33:53|9.8885
13:33:54|9.8843
13:33:54|9.8826
13:33:55|9.8785
13:33:57|9.8732
13:33:57|9.8648
13:33:59|9.8626
13:33:59|9.8678
13:34:00|9.8679
13:34:01|9.8637
13:34:02|9.8656
13:34:03|9.8476
13:34:04|9.8494
13:34:05|9.8456
13:34:06|9.8288
13:34:08|9.8128
13:34:10|9.8116
13:34:11|9.8143
13:34:12|9.8058
13:34:14|9.8087
13:34:15|9.8118
13:34:16|9.8104
13:34:17|9.8025
13:34:18|9.7999
13:34:19|9.7839
13:34:20|9.7915
13:34:21|9.7869
13:34:22|9.7839
13:34:23|9.7784
13:34:24|9.77
13:34:25|9.7694
13:34:26|9.7627
13:34:27|9.7669
13:34:29|9.7559
13:34:30|9.7575
13:34:31|9.7654
13:34:32|9.753
13:34:33|9.7531
13:34:34|9.7505
13:34:35|9.7472
13:34:36|9.7448
13:34:37|9.755
13:34:38|9.7717
13:34:39|9.7791
13:34:40|9.7801
13:34:41|9.7799
13:34:42|9.7483
13:34:43|9.7499
13:34:43|9.7454
13:34:44|9.7333
13:34:45|9.7605
13:34:47|9.7711
13:34:47|9.7697
13:34:49|9.7626
13:34:50|9.7638
13:34:51|9.7663
13:34:51|9.756
13:34:53|9.7441
13:34:55|9.7441
13:34:55|9.7544
13:34:56|9.7524
13:34:57|9.7448
13:34:58|9.7441
13:34:59|9.7499
13:35:01|9.7364
13:35:01|9.7278
13:35:03|9.7263
13:35:05|9.7318
13:35:05|9.7263
13:35:07|9.7382
13:35:08|9.7503
13:35:09|9.75
13:35:11|9.7485
13:35:12|9.7514
13:35:13|9.7426
13:35:14|9.7459
13:35:15|9.7424
13:35:17|9.7431
13:35:17|9.7527
13:35:18|9.7437
13:35:19|9.723
13:35:20|9.7183
13:35:21|9.7168
13:35:22|9.6966
13:35:24|9.7021
13:35:25|9.6928
13:35:26|9.6842
13:35:27|9.6784
13:35:28|9.6639
13:35:29|9.6606
13:35:30|9.6551
13:35:31|9.6555
13:35:32|9.629
13:35:32|9.6232
13:35:34|9.6271
13:35:35|9.6075
13:35:36|9.6205
13:35:37|9.6116
13:35:39|9.5802
13:35:39|9.5794
13:35:40|9.5787
13:35:42|9.6081
13:35:43|9.6171
13:35:43|9.6227
13:35:45|9.6171
13:35:46|9.6182
13:35:47|9.6194
13:35:48|9.6053
13:35:49|9.6136
13:35:50|9.609
13:35:51|9.6087
13:35:52|9.616
13:35:53|9.6447
13:35:54|9.6522
13:35:55|9.6472
13:35:56|9.6485
13:35:57|9.6246
13:35:57|9.6246
13:35:59|9.6458
13:36:00|9.649
13:36:02|9.6516
13:36:02|9.6514
13:36:03|9.6428
13:36:04|9.6375
13:36:06|9.6193
13:36:08|9.6356
13:36:08|9.6463
13:36:09|9.6473
13:36:11|9.6493
13:36:13|9.6413
13:36:14|9.6411
13:36:15|9.6297
13:36:17|9.6255
13:36:18|9.6248
13:36:18|9.626
13:36:19|9.6167
13:36:20|9.6199
13:36:21|9.6305
13:36:23|9.6319
13:36:24|9.6401
13:36:25|9.6402
13:36:26|9.6402
13:36:27|9.6457
13:36:28|9.6464
13:36:29|9.649
13:36:30|9.6428
13:36:31|9.6477
13:36:32|9.6454
13:36:33|9.6573
13:36:34|9.6572
13:36:35|9.6641
13:36:36|9.6663
13:36:37|9.6711
13:36:38|9.683
13:36:39|9.6903
13:36:40|9.6875
13:36:41|9.6898
13:36:42|9.6883
13:36:43|9.6787
13:36:44|9.6798
13:36:45|9.6901
13:36:46|9.6902
13:36:47|9.6971
13:36:48|9.7035
13:36:49|9.7047
13:36:50|9.7051
13:36:51|9.7112
13:36:52|9.7143
13:36:53|9.7167
13:36:54|9.7211
13:36:55|9.7219
13:36:56|9.7235
13:36:57|9.7197
13:36:58|9.7338
13:36:59|9.7349
13:37:00|9.7379
13:37:01|9.7291
13:37:02|9.7341
13:37:03|9.7463
13:37:04|9.7371
13:37:05|9.7328
13:37:06|9.7298
13:37:08|9.7525
13:37:09|9.7391
13:37:09|9.7281
13:37:11|9.7173
13:37:13|9.7191
13:37:13|9.7241
13:37:15|9.7085
13:37:17|9.6886
13:37:18|9.6948
13:37:19|9.6957
13:37:20|9.7009
13:37:21|9.7018
13:37:23|9.7001
13:37:23|9.7166
13:37:24|9.7168
13:37:25|9.7191
13:37:26|9.7141
13:37:27|9.7141
13:37:28|9.7165
13:37:29|9.7165
13:37:30|9.7215
13:37:31|9.7125
13:37:32|9.7163
13:37:33|9.7176
13:37:34|9.7019
13:37:35|9.697
13:37:36|9.7012
13:37:37|9.6977
13:37:38|9.7045
13:37:39|9.7046
13:37:40|9.7012
13:37:41|9.7038
13:37:42|9.7091
13:37:43|9.7174
13:37:44|9.7127
13:37:45|9.7153
13:37:46|9.7262
13:37:47|9.731
13:37:48|9.7236
13:37:49|9.7328
13:37:50|9.734
13:37:51|9.734
13:37:52|9.7349
13:37:53|9.7367
13:37:54|9.743
13:37:55|9.7456
13:37:56|9.7469
13:37:57|9.7249
13:37:58|9.7313
13:37:59|9.7309
13:38:00|9.7271
13:38:01|9.7217
13:38:02|9.7217
13:38:03|9.7325
13:38:04|9.7321
13:38:05|9.7296
13:38:07|9.7173
13:38:07|9.7173
13:38:09|9.7229
13:38:10|9.722
13:38:10|9.7191
13:38:12|9.7135
13:38:14|9.6963
13:38:14|9.7129
13:38:16|9.7071
13:38:17|9.7099
13:38:18|9.7029
13:38:19|9.7154
13:38:20|9.7062
13:38:21|9.7077
13:38:22|9.6977
13:38:23|9.7165
13:38:24|9.7231
13:38:25|9.7266
13:38:26|9.7277
13:38:26|9.7381
13:38:28|9.7347
13:38:29|9.7359
13:38:30|9.7451
13:38:31|9.7441
13:38:31|9.7297
13:38:33|9.7289
13:38:34|9.7273
13:38:35|9.7308
13:38:35|9.7352
13:38:37|9.7397
13:38:38|9.7455
13:38:39|9.7453
13:38:41|9.7467
13:38:41|9.7459
13:38:42|9.753
13:38:43|9.7476
13:38:44|9.7455
13:38:45|9.7415
13:38:46|9.7404
13:38:47|9.7359
13:38:48|9.7434
13:38:49|9.7479
13:38:50|9.743
13:38:51|9.743
13:38:52|9.7551
13:38:53|9.7611
13:38:54|9.7656
13:38:55|9.7757
13:38:56|9.7717
13:38:57|9.7647
13:38:58|9.7586
13:38:59|9.7536
13:39:00|9.7517
13:39:02|9.7537
13:39:03|9.7561
13:39:04|9.751
13:39:05|9.7431
13:39:06|9.7481
13:39:07|9.7412
13:39:08|9.7412
13:39:10|9.7568
13:39:10|9.7568
13:39:11|9.7646
13:39:12|9.7636
13:39:14|9.7636
13:39:16|9.7535
13:39:16|9.7566
13:39:17|9.7606
13:39:19|9.7556
13:39:20|9.7494
13:39:21|9.7503
13:39:22|9.7503
13:39:24|9.7527
13:39:24|9.7502
13:39:26|9.7527
13:39:26|9.7551
13:39:28|9.7516
13:39:29|9.7689
13:39:30|9.7644
13:39:31|9.7672
13:39:32|9.767
13:39:32|9.7676
13:39:34|9.7601
13:39:35|9.7561
13:39:36|9.7567
13:39:36|9.7527
13:39:38|9.7551
13:39:39|9.7447
13:39:40|9.7504
13:39:40|9.7493
13:39:42|9.7463
13:39:42|9.7507
13:39:43|9.7458
13:39:45|9.7485
13:39:45|9.7485
13:39:47|9.7455
13:39:48|9.7431
13:39:49|9.739
13:39:49|9.7192
13:39:52|9.713
13:39:52|9.7333
13:39:53|9.7414
13:39:55|9.7359
13:39:56|9.7271
13:39:57|9.734
13:39:57|9.7355
13:39:59|9.7355
13:39:59|9.7327
13:40:01|9.7399
13:40:01|9.7385
13:40:02|9.7385
13:40:04|9.7426
13:40:04|9.7309
13:40:07|9.737
13:40:07|9.7322
13:40:09|9.7368
13:40:11|9.7353
13:40:11|9.7321
13:40:12|9.7229
13:40:13|9.7132
13:40:15|9.7095
13:40:16|9.7102
13:40:18|9.7047
13:40:19|9.702
13:40:20|9.6977
13:40:22|9.7044
13:40:23|9.6879
13:40:24|9.689
13:40:25|9.6898
13:40:26|9.7057
13:40:26|9.7073
13:40:28|9.7018
13:40:29|9.7096
13:40:29|9.7088
13:40:31|9.7131
13:40:32|9.7121
13:40:33|9.7122
13:40:34|9.6999
13:40:35|9.7062
13:40:36|9.7067
13:40:37|9.7066
13:40:38|9.7066
13:40:39|9.704
13:40:40|9.6918
13:40:41|9.6918
13:40:42|9.6951
13:40:43|9.6896
13:40:44|9.6904
13:40:46|9.6968
13:40:46|9.6928
13:40:47|9.7004
13:40:49|9.6993
13:40:50|9.7052
13:40:51|9.7052
13:40:52|9.702
13:40:53|9.6975
13:40:54|9.693
13:40:55|9.6712
13:40:56|9.6698
13:40:57|9.6807
13:40:58|9.6876
13:40:59|9.6996
13:41:00|9.7038
13:41:01|9.6965
13:41:02|9.6951
13:41:03|9.7004
13:41:05|9.7158
13:41:06|9.7159
13:41:06|9.7084
13:41:07|9.7049
13:41:08|9.7029
13:41:09|9.6946
13:41:11|9.7033
13:41:12|9.706
13:41:12|9.7076
13:41:13|9.7118
13:41:15|9.7099
13:41:15|9.7071
13:41:17|9.7084
13:41:19|9.702
13:41:20|9.7047
13:41:20|9.7083
13:41:22|9.7063
13:41:23|9.6924
13:41:24|9.6905
13:41:26|9.705
13:41:26|9.6954
13:41:27|9.6985
13:41:29|9.7017
13:41:31|9.6962
13:41:32|9.6897
13:41:33|9.6897
13:41:34|9.6878
13:41:35|9.6896
13:41:36|9.6997
13:41:37|9.6953
13:41:38|9.6931
13:41:39|9.6927
13:41:40|9.6927
13:41:41|9.6927
13:41:42|9.6905
13:41:43|9.7009
13:41:44|9.6935
13:41:45|9.6881
13:41:46|9.6881
13:41:47|9.6881
13:41:48|9.6998
13:41:49|9.6997
13:41:50|9.7014
13:41:51|9.7
13:41:52|9.706
13:41:53|9.7187
13:41:54|9.7158
13:41:55|9.7215
13:41:56|9.7207
13:41:57|9.717
13:41:58|9.7192
13:41:59|9.7182
13:42:00|9.7104
13:42:01|9.7165
13:42:02|9.719
13:42:03|9.7056
13:42:04|9.7055
13:42:06|9.7159
13:42:06|9.7156
13:42:08|9.7143
13:42:08|9.7123
13:42:09|9.7096
13:42:11|9.7096
13:42:12|9.7172
13:42:13|9.719
13:42:15|9.7048
13:42:16|9.7049
13:42:16|9.6986
13:42:18|9.6975
13:42:20|9.6979
13:42:20|9.6977
13:42:22|9.6911
13:42:23|9.694
13:42:24|9.694
13:42:26|9.6987
13:42:27|9.6929
13:42:27|9.6941
13:42:29|9.6941
13:42:29|9.6904
13:42:31|9.6941
13:42:32|9.6923
13:42:33|9.6753
13:42:33|9.6752
13:42:35|9.6715
13:42:36|9.6832
13:42:36|9.6876
13:42:38|9.6864
13:42:39|9.6902
13:42:40|9.6937
13:42:41|9.696
13:42:42|9.6924
13:42:42|9.6942
13:42:43|9.6971
13:42:44|9.6971
13:42:45|9.6926
13:42:47|9.6985
13:42:47|9.6956
13:42:49|9.7044
13:42:49|9.7016
13:42:51|9.6951
13:42:51|9.6953
13:42:53|9.69
13:42:53|9.69
13:42:55|9.69
13:42:56|9.694
13:42:56|9.6948
13:42:58|9.6942
13:42:59|9.7059
13:43:00|9.7023
13:43:01|9.6999
13:43:02|9.6975
13:43:03|9.6933
13:43:04|9.6974
13:43:05|9.6878
13:43:06|9.6908
13:43:07|9.6974
13:43:08|9.6974
13:43:09|9.6721
13:43:10|9.6669
13:43:11|9.6664
13:43:13|9.6649
13:43:14|9.6756
13:43:14|9.6786
13:43:15|9.675
13:43:17|9.675
13:43:18|9.6687
13:43:19|9.6572
13:43:20|9.6611
13:43:21|9.6553
13:43:22|9.6623
13:43:23|9.6623
13:43:24|9.6563
13:43:25|9.6562
13:43:26|9.6568
13:43:27|9.6407
13:43:29|9.6375
13:43:30|9.651
13:43:31|9.6553
13:43:32|9.6524
13:43:33|9.655
13:43:34|9.6536
13:43:36|9.6481
13:43:37|9.6471
13:43:37|9.6388
13:43:38|9.6382
13:43:39|9.6403
13:43:40|9.65
13:43:42|9.6492
13:43:42|9.6475
13:43:43|9.6599
13:43:45|9.6604
13:43:46|9.6664
13:43:47|9.6645
13:43:47|9.6602
13:43:49|9.6539
13:43:50|9.6457
13:43:51|9.6486
13:43:52|9.6464
13:43:53|9.6464
13:43:54|9.6541
13:43:55|9.6567
13:43:56|9.6544
13:43:57|9.6464
13:43:58|9.6458
13:43:59|9.6486
13:44:00|9.6567
13:44:01|9.6522
13:44:02|9.6474
13:44:03|9.6614
13:44:04|9.6574
13:44:05|9.6578
13:44:06|9.6606
13:44:07|9.6609
13:44:08|9.6578
13:44:09|9.6524
13:44:10|9.6486
13:44:11|9.6536
13:44:12|9.6578
13:44:13|9.6576
13:44:14|9.6532
13:44:16|9.6536
13:44:17|9.6457
13:44:18|9.6457
13:44:19|9.6422
13:44:20|9.6394
13:44:22|9.6457
13:44:22|9.6419
13:44:24|9.6536
13:44:25|9.66
13:44:27|9.6613
13:44:27|9.6613
13:44:29|9.6631
13:44:30|9.6614
13:44:31|9.6615
13:44:32|9.6603
13:44:33|9.6524
13:44:34|9.6613
13:44:35|9.6646
13:44:36|9.666
13:44:37|9.666
13:44:38|9.6682
13:44:39|9.6673
13:44:40|9.6617
13:44:41|9.6524
13:44:42|9.6551
13:44:43|9.6501
13:44:44|9.6553
13:44:45|9.653
13:44:47|9.6562
13:44:47|9.6477
13:44:48|9.6457
13:44:49|9.6495
13:44:50|9.6519
13:44:51|9.6538
13:44:52|9.6475
13:44:53|9.6475
13:44:54|9.6501
13:44:55|9.6629
13:44:56|9.6616
13:44:57|9.6616
13:44:58|9.6567
13:44:59|9.6591
13:45:00|9.6657
13:45:01|9.6591
13:45:03|9.6657
13:45:04|9.6729
13:45:05|9.6616
13:45:06|9.659
13:45:06|9.6639
13:45:08|9.655
13:45:09|9.649
13:45:09|9.6498
13:45:10|9.6466
13:45:12|9.6448
13:45:13|9.6449
13:45:14|9.6422
13:45:15|9.6308
13:45:16|9.6344
13:45:16|9.6333
13:45:18|9.6346
13:45:20|9.6293
13:45:20|9.6255
13:45:21|9.6159
13:45:22|9.6172
13:45:23|9.6173
13:45:24|9.6018
13:45:25|9.6061
13:45:26|9.6099
13:45:27|9.5944
13:45:29|9.6091
13:45:30|9.6057
13:45:32|9.5912
13:45:32|9.5965
13:45:33|9.5932
13:45:34|9.5969
13:45:35|9.5804
13:45:37|9.5867
13:45:37|9.5797
13:45:39|9.5768
13:45:40|9.5614
13:45:40|9.5684
13:45:42|9.555
13:45:43|9.5422
13:45:44|9.5493
13:45:45|9.5483
13:45:46|9.5338
13:45:46|9.5511
13:45:48|9.5481
13:45:49|9.5511
13:45:49|9.5545
13:45:51|9.5545
13:45:51|9.5618
13:45:53|9.5768
13:45:53|9.5765
13:45:54|9.5777
13:45:56|9.5704
13:45:58|9.5718
13:45:58|9.5678
13:45:59|9.572
13:46:00|9.5678
13:46:01|9.562
13:46:02|9.5621
13:46:03|9.5621
13:46:04|9.5691
13:46:05|9.5617
13:46:06|9.5621
13:46:07|9.5728
13:46:08|9.5925
13:46:09|9.5905
13:46:10|9.5868
13:46:11|9.5751
13:46:12|9.5895
13:46:13|9.5805
13:46:15|9.5962
13:46:17|9.5864
13:46:17|9.593
13:46:18|9.5941
13:46:19|9.5943
13:46:20|9.5966
13:46:21|9.5999
13:46:22|9.5816
13:46:23|9.5843
13:46:24|9.5907
13:46:25|9.5944
13:46:26|9.5962
13:46:27|9.5978
13:46:28|9.5974
13:46:29|9.5944
13:46:30|9.5912
13:46:31|9.5887
13:46:33|9.5882
13:46:34|9.5902
13:46:36|9.577
13:46:37|9.5704
13:46:38|9.5566
13:46:39|9.5589
13:46:40|9.5734
13:46:41|9.5715
13:46:42|9.5683
13:46:42|9.5734
13:46:44|9.5759
13:46:44|9.5648
13:46:45|9.5669
13:46:47|9.5653
13:46:48|9.5655
13:46:49|9.5726
13:46:50|9.5693
13:46:51|9.5701
13:46:51|9.5819
13:46:52|9.5758
13:46:55|9.5895
13:46:55|9.577
13:46:56|9.5734
13:46:57|9.582
13:46:58|9.5832
13:46:59|9.5781
13:47:00|9.5823
13:47:01|9.5727
13:47:02|9.572
13:47:03|9.5842
13:47:04|9.5896
13:47:06|9.5908
13:47:06|9.5924
13:47:07|9.5789
13:47:08|9.586
13:47:09|9.5892
13:47:10|9.5893
13:47:11|9.5845
13:47:13|9.5858
13:47:14|9.589
13:47:15|9.5931
13:47:16|9.5983
13:47:17|9.6
13:47:18|9.5994
13:47:19|9.6007
13:47:20|9.6078
13:47:21|9.5991
13:47:23|9.6063
13:47:24|9.6084
13:47:26|9.6097
13:47:27|9.6129
13:47:29|9.6295
13:47:29|9.6199
13:47:31|9.6174
13:47:32|9.6258
13:47:33|9.6159
13:47:34|9.605
13:47:35|9.6023
13:47:37|9.6025
13:47:38|9.6045
13:47:39|9.5993
13:47:40|9.5944
13:47:41|9.5944
13:47:42|9.5875
13:47:43|9.5902
13:47:44|9.595
13:47:45|9.5967
13:47:46|9.5935
13:47:47|9.5879
13:47:48|9.5793
13:47:49|9.5678
13:47:50|9.5602
13:47:51|9.5562
13:47:52|9.5585
13:47:53|9.5559
13:47:54|9.5645
13:47:55|9.5635
13:47:56|9.5689
13:47:57|9.5619
13:47:58|9.5685
13:47:59|9.5611
13:48:00|9.5605
13:48:01|9.5514
13:48:02|9.5478
13:48:03|9.543
13:48:04|9.5438
13:48:05|9.5428
13:48:06|9.5504
13:48:07|9.5492
13:48:09|9.55
13:48:09|9.5487
13:48:10|9.5439
13:48:11|9.5452
13:48:13|9.556
13:48:14|9.559
13:48:15|9.5566
13:48:16|9.5521
13:48:17|9.5398
13:48:18|9.542
13:48:19|9.5453
13:48:20|9.5429
13:48:21|9.5471
13:48:23|9.5534
13:48:25|9.5463
13:48:25|9.5515
13:48:27|9.5463
13:48:28|9.5481
13:48:30|9.5396
13:48:30|9.5435
13:48:31|9.5437
13:48:32|9.545
13:48:33|9.5413
13:48:34|9.5377
13:48:35|9.5283
13:48:37|9.5298
13:48:38|9.5279
13:48:40|9.5353
13:48:40|9.536
13:48:41|9.5411
13:48:42|9.5439
13:48:43|9.547
13:48:44|9.5392
13:48:45|9.5418
13:48:46|9.5439
13:48:47|9.5404
13:48:48|9.5432
13:48:49|9.5498
13:48:50|9.5458
13:48:51|9.545
13:48:52|9.5392
13:48:53|9.5371
13:48:54|9.5427
13:48:55|9.5495
13:48:57|9.5433
13:48:58|9.55
13:48:58|9.5445
13:48:59|9.5442
13:49:01|9.5521
13:49:02|9.55
13:49:02|9.5416
13:49:04|9.5416
13:49:04|9.5416
13:49:06|9.5432
13:49:07|9.5459
13:49:08|9.5459
13:49:09|9.5392
13:49:09|9.5533
13:49:11|9.5574
13:49:12|9.5554
13:49:13|9.5525
13:49:14|9.5401
13:49:15|9.5404
13:49:16|9.54
13:49:17|9.54
13:49:18|9.5512
13:49:20|9.5544
13:49:20|9.5511
13:49:22|9.5474
13:49:23|9.5432
13:49:24|9.5493
13:49:25|9.5479
13:49:26|9.5517
13:49:27|9.5498
13:49:28|9.5532
13:49:29|9.5476
13:49:30|9.5476
13:49:32|9.5463
13:49:32|9.5463
13:49:33|9.5431
13:49:35|9.5463
13:49:36|9.5501
13:49:36|9.5487
13:49:38|9.5487
13:49:39|9.5487
13:49:39|9.5487
13:49:41|9.5496
13:49:42|9.5419
13:49:42|9.5371
13:49:44|9.5371
13:49:45|9.5358
13:49:46|9.5321
13:49:47|9.5319
13:49:47|9.54
13:49:49|9.5401
13:49:50|9.5462
13:49:50|9.5498
13:49:52|9.5473
13:49:53|9.5401
13:49:54|9.5444
13:49:55|9.5534
13:49:55|9.5534
13:49:57|9.5535
13:49:58|9.5559
13:49:59|9.5589
13:49:59|9.5585
13:50:00|9.5593
13:50:02|9.5572
13:50:03|9.5578
13:50:05|9.5535
13:50:05|9.5534
13:50:06|9.5494
13:50:07|9.5583
13:50:08|9.5678
13:50:09|9.5724
13:50:10|9.5698
13:50:11|9.5727
13:50:12|9.5772
13:50:13|9.5785
13:50:14|9.5799
13:50:15|9.5853
13:50:16|9.587
13:50:17|9.5907
13:50:19|9.5898
13:50:19|9.5977
13:50:22|9.6015
13:50:22|9.6007
13:50:24|9.6053
13:50:26|9.6054
13:50:27|9.6066
13:50:28|9.6038
13:50:29|9.6015
13:50:30|9.6081
13:50:31|9.6093
13:50:32|9.614
13:50:33|9.614
13:50:34|9.6054
13:50:35|9.5946
13:50:35|9.599
13:50:37|9.5986
13:50:38|9.6028
13:50:39|9.602
13:50:40|9.608
13:50:42|9.6056
13:50:42|9.6082
13:50:43|9.6134
13:50:44|9.6044
13:50:45|9.6044
13:50:46|9.5946
13:50:47|9.6042
13:50:48|9.6113
13:50:49|9.6145
13:50:50|9.6164
13:50:51|9.601
13:50:52|9.6096
13:50:53|9.6114
13:50:54|9.611
13:50:55|9.6049
13:50:56|9.6009
13:50:57|9.61
13:50:58|9.6203
13:50:59|9.6078
13:51:00|9.6081
13:51:01|9.6111
13:51:02|9.6126
13:51:03|9.6106
13:51:05|9.6295
13:51:06|9.6297
13:51:07|9.6326
13:51:08|9.6292
13:51:08|9.6204
13:51:09|9.6159
13:51:10|9.6227
13:51:12|9.6206
13:51:13|9.6137
13:51:14|9.6207
13:51:15|9.6184
13:51:16|9.6183
13:51:17|9.6288
13:51:18|9.6225
13:51:18|9.6222
13:51:20|9.6142
13:51:21|9.6183
13:51:22|9.6207
13:51:23|9.6269
13:51:23|9.6289
13:51:25|9.6239
13:51:27|9.6297
13:51:27|9.6233
13:51:29|9.622
13:51:30|9.6207
13:51:32|9.6268
13:51:32|9.6276
13:51:33|9.6258
13:51:34|9.6165
13:51:36|9.6181
13:51:36|9.6184
13:51:37|9.6202
13:51:38|9.6208
13:51:39|9.6183
13:51:40|9.6111
13:51:41|9.615
13:51:43|9.6176
13:51:44|9.6148
13:51:44|9.6202
13:51:46|9.6164
13:51:46|9.6179
13:51:47|9.6243
13:51:48|9.6351
13:51:50|9.6398
13:51:50|9.6428
13:51:52|9.6419
13:51:52|9.6419
13:51:53|9.628
13:51:55|9.6325
13:51:56|9.6427
13:51:56|9.6364
13:51:58|9.6328
13:51:58|9.6328
13:51:59|9.646
13:52:00|9.66
13:52:02|9.671
13:52:03|9.671
13:52:05|9.6567
13:52:05|9.6566
13:52:07|9.6639
13:52:08|9.6651
13:52:09|9.6615
13:52:10|9.6544
13:52:11|9.6499
13:52:12|9.6414
13:52:13|9.6388
13:52:14|9.6383
13:52:15|9.6383
13:52:17|9.6355
13:52:17|9.6322
13:52:18|9.6297
13:52:19|9.6372
13:52:21|9.6295
13:52:23|9.6406
13:52:23|9.6415
13:52:25|9.6417
13:52:26|9.6443
13:52:28|9.644
13:52:29|9.6294
13:52:30|9.62
13:52:31|9.619
13:52:32|9.6183
13:52:33|9.6183
13:52:34|9.6198
13:52:35|9.6198
13:52:36|9.6197
13:52:37|9.6116
13:52:38|9.613
13:52:40|9.6105
13:52:41|9.6118
13:52:41|9.6012
13:52:43|9.6039
13:52:43|9.5987
13:52:44|9.5987
13:52:45|9.595
13:52:46|9.5944
13:52:47|9.5966
13:52:49|9.5937
13:52:49|9.6031
13:52:51|9.6046
13:52:51|9.605
13:52:52|9.613
13:52:54|9.6163
13:52:54|9.6135
13:52:55|9.6174
13:52:57|9.6266
13:52:58|9.629
13:52:59|9.6265
13:53:00|9.6249
13:53:01|9.6195
13:53:02|9.6195
13:53:04|9.6215
13:53:05|9.6218
13:53:06|9.63
13:53:07|9.6372
13:53:08|9.6434
13:53:09|9.6439
13:53:10|9.6304
13:53:11|9.6367
13:53:12|9.6409
13:53:13|9.6323
13:53:14|9.6323
13:53:15|9.6351
13:53:16|9.635
13:53:17|9.6321
13:53:18|9.625
13:53:19|9.628
13:53:20|9.6284
13:53:21|9.6258
13:53:22|9.6264
13:53:24|9.6365
13:53:24|9.631
13:53:25|9.6231
13:53:27|9.6249
13:53:28|9.6236
13:53:29|9.6341
13:53:31|9.6364
13:53:32|9.6379
13:53:33|9.6443
13:53:34|9.6394
13:53:35|9.6395
13:53:36|9.6251
13:53:37|9.6252
13:53:38|9.6252
13:53:39|9.6219
13:53:40|9.6225
13:53:41|9.6225
13:53:42|9.6247
13:53:43|9.6247
13:53:44|9.6262
13:53:45|9.6262
13:53:46|9.6285
13:53:47|9.6231
13:53:48|9.6228
13:53:49|9.6228
13:53:50|9.6228
13:53:51|9.626
13:53:52|9.6228
13:53:53|9.6291
13:53:55|9.6259
13:53:55|9.6259
13:53:57|9.6259
13:53:59|9.6226
13:53:59|9.6268
13:54:00|9.6241
13:54:01|9.6208
13:54:03|9.6217
13:54:04|9.6217
13:54:06|9.6159
13:54:06|9.6156
13:54:07|9.6167
13:54:08|9.6167
13:54:09|9.6042
13:54:10|9.6107
13:54:11|9.6242
13:54:12|9.6302
13:54:13|9.6346
13:54:14|9.6344
13:54:15|9.6403
13:54:17|9.6396
13:54:18|9.6442
13:54:18|9.6433
13:54:20|9.6375
13:54:21|9.6354
13:54:21|9.6351
13:54:23|9.6343
13:54:25|9.6294
13:54:25|9.6303
13:54:27|9.6251
13:54:28|9.6201
13:54:30|9.6245
13:54:31|9.6183
13:54:33|9.6222
13:54:34|9.6236
13:54:35|9.6134
13:54:36|9.6074
13:54:37|9.6088
13:54:38|9.6071
13:54:38|9.6077
13:54:40|9.6148
13:54:41|9.6159
13:54:42|9.6111
13:54:43|9.6103
13:54:44|9.6103
13:54:45|9.6103
13:54:45|9.6044
13:54:46|9.6047
13:54:49|9.6074
13:54:49|9.6126
13:54:50|9.6126
13:54:52|9.6129
13:54:54|9.6132
13:54:54|9.6117
13:54:55|9.6103
13:54:56|9.6075
13:54:58|9.6069
13:54:59|9.6049
13:54:59|9.6087
13:55:01|9.6158
13:55:02|9.6067
13:55:03|9.6074
13:55:04|9.6085
13:55:05|9.623
13:55:06|9.6236
13:55:06|9.628
13:55:09|9.6374
13:55:09|9.6408
13:55:10|9.6371
13:55:11|9.6458
13:55:12|9.6509
13:55:13|9.6499
13:55:14|9.6392
13:55:15|9.6492
13:55:16|9.6481
13:55:17|9.6547
13:55:18|9.6664
13:55:19|9.6702
13:55:20|9.6766
13:55:21|9.6789
13:55:22|9.6773
13:55:23|9.6738
13:55:24|9.6824
13:55:25|9.6838
13:55:26|9.6852
13:55:27|9.6901
13:55:28|9.6815
13:55:29|9.6726
13:55:30|9.6667
13:55:32|9.668
13:55:33|9.6678
13:55:34|9.6759
13:55:35|9.6769
13:55:36|9.6783
13:55:37|9.6823
13:55:38|9.6893
13:55:39|9.6851
13:55:39|9.6836
13:55:41|9.677
13:55:41|9.669
13:55:44|9.6783
13:55:44|9.6794
13:55:45|9.6798
13:55:46|9.679
13:55:47|9.6689
13:55:48|9.6658
13:55:49|9.6673
13:55:50|9.668
13:55:51|9.6573
13:55:52|9.6668
13:55:53|9.6602
13:55:54|9.6559
13:55:56|9.6519
13:55:56|9.6551
13:55:57|9.6543
13:55:59|9.6519
13:56:00|9.6629
13:56:01|9.6615
13:56:02|9.6521
13:56:03|9.65
13:56:04|9.6413
13:56:05|9.6438
13:56:06|9.6503
13:56:06|9.6494
13:56:07|9.6514
13:56:09|9.6466
13:56:09|9.6376
13:56:11|9.632
13:56:12|9.6317
13:56:13|9.6278
13:56:14|9.6325
13:56:15|9.6221
13:56:16|9.6363
13:56:17|9.6349
13:56:18|9.6283
13:56:18|9.6251
13:56:19|9.6251
13:56:20|9.6162
13:56:21|9.6201
13:56:23|9.6162
13:56:24|9.6095
13:56:25|9.6063
13:56:27|9.6063
13:56:27|9.6061
13:56:28|9.5993
13:56:29|9.6039
13:56:31|9.5999
13:56:32|9.5922
13:56:32|9.5821
13:56:35|9.5836
13:56:35|9.5926
13:56:36|9.5919
13:56:38|9.5987
13:56:39|9.5987
13:56:39|9.5915
13:56:42|9.597
13:56:42|9.6096
13:56:43|9.6087
13:56:44|9.6069
13:56:45|9.6025
13:56:47|9.6017
13:56:48|9.6077
13:56:49|9.6103
13:56:50|9.6017
13:56:50|9.5977
13:56:52|9.6012
13:56:53|9.6132
13:56:54|9.6124
13:56:56|9.6186
13:56:56|9.6131
13:56:57|9.6099
13:56:58|9.6084
13:56:59|9.6133
13:57:00|9.6135
13:57:01|9.6093
13:57:02|9.6149
13:57:03|9.6166
13:57:04|9.6166
13:57:05|9.611
13:57:06|9.6198
13:57:08|9.6222
13:57:09|9.6231
13:57:09|9.6198
13:57:12|9.6326
13:57:12|9.6398
13:57:13|9.6399
13:57:14|9.6406
13:57:15|9.6481
13:57:17|9.6455
13:57:18|9.6433
13:57:19|9.6419
13:57:20|9.6375
13:57:20|9.6265
13:57:21|9.6341
13:57:22|9.6351
13:57:23|9.6449
13:57:25|9.6464
13:57:26|9.6438
13:57:27|9.647
13:57:28|9.6439
13:57:29|9.6351
13:57:30|9.6378
13:57:31|9.6413
13:57:32|9.6386
13:57:34|9.6347
13:57:34|9.6259
13:57:36|9.6306
13:57:36|9.625
13:57:38|9.6208
13:57:39|9.6147
13:57:40|9.6214
13:57:40|9.6135
13:57:42|9.6183
13:57:43|9.6112
13:57:44|9.6159
13:57:45|9.6135
13:57:46|9.6135
13:57:47|9.6079
13:57:48|9.6003
13:57:49|9.5905
13:57:50|9.5909
13:57:50|9.5944
13:57:52|9.5919
13:57:53|9.5909
13:57:54|9.593
13:57:55|9.5941
13:57:57|9.596
13:57:57|9.6121
13:57:58|9.6211
13:57:59|9.6211
13:58:00|9.6234
13:58:01|9.6262
13:58:02|9.6344
13:58:03|9.6259
13:58:04|9.6299
13:58:05|9.6371
13:58:06|9.6376
13:58:07|9.6337
13:58:08|9.6337
13:58:09|9.6069
13:58:10|9.605
13:58:11|9.6184
13:58:12|9.6148
13:58:13|9.6207
13:58:15|9.6216
13:58:17|9.6173
13:58:17|9.6173
13:58:18|9.6173
13:58:19|9.6158
13:58:20|9.6079
13:58:21|9.605
13:58:22|9.6048
13:58:23|9.6048
13:58:24|9.6065
13:58:25|9.6077
13:58:26|9.6085
13:58:27|9.6085
13:58:28|9.6078
13:58:29|9.6029
13:58:30|9.6137
13:58:31|9.611
13:58:33|9.6108
13:58:34|9.6108
13:58:35|9.6064
13:58:36|9.6104
13:58:37|9.6135
13:58:38|9.6248
13:58:39|9.6304
13:58:40|9.627
13:58:41|9.6332
13:58:42|9.6217
13:58:44|9.6301
13:58:45|9.6358
13:58:45|9.6387
13:58:47|9.6326
13:58:47|9.6374
13:58:49|9.637
13:58:49|9.6337
13:58:50|9.6274
13:58:51|9.6213
13:58:52|9.6212
13:58:53|9.627
13:58:54|9.6296
13:58:55|9.6282
13:58:56|9.6312
13:58:58|9.6326
13:58:58|9.6339
13:58:59|9.6339
13:59:00|9.633
13:59:02|9.6308
13:59:02|9.6303
13:59:03|9.6207
13:59:04|9.6272
13:59:05|9.6327
13:59:06|9.6266
13:59:07|9.6266
13:59:09|9.6266
13:59:10|9.6224
13:59:10|9.6188
13:59:11|9.6189
13:59:12|9.6263
13:59:13|9.625
13:59:14|9.6207
13:59:15|9.6189
13:59:16|9.62
13:59:17|9.6297
13:59:19|9.6274
13:59:20|9.6235
13:59:20|9.6222
13:59:21|9.6263
13:59:22|9.6271
13:59:23|9.634
13:59:24|9.6295
13:59:25|9.626
13:59:26|9.6234
13:59:28|9.6342
13:59:29|9.6388
13:59:30|9.6433
13:59:31|9.642
13:59:32|9.6422
13:59:33|9.6405
13:59:35|9.6375
13:59:36|9.6361
13:59:36|9.6361
13:59:38|9.6381
13:59:39|9.6418
13:59:41|9.6408
13:59:41|9.6383
13:59:43|9.6437
13:59:44|9.6437
13:59:45|9.6499
13:59:46|9.6423
13:59:47|9.6363
13:59:48|9.6342
13:59:49|9.6281
13:59:50|9.6315
13:59:51|9.6264
13:59:52|9.6264
13:59:53|9.6323
13:59:54|9.6323
13:59:55|9.6302
13:59:56|9.6356
13:59:57|9.6356
13:59:58|9.6363
13:59:59|9.648
14:00:00|9.6498
14:00:01|9.6378
14:00:03|9.6399
14:00:04|9.6375
14:00:04|9.634
14:00:06|9.628
14:00:07|9.6234
14:00:07|9.6254
14:00:09|9.6332
14:00:09|9.6332
14:00:11|9.6423
14:00:11|9.6423
14:00:12|9.6355
14:00:13|9.6375
14:00:15|9.6423
14:00:16|9.6442
14:00:17|9.6447
14:00:18|9.6385
14:00:19|9.6363
14:00:20|9.6306
14:00:21|9.6334
14:00:22|9.6333
14:00:23|9.6399
14:00:24|9.6415
14:00:25|9.638
14:00:26|9.6401
14:00:27|9.6365
14:00:28|9.6356
14:00:29|9.6304
14:00:31|9.6245
14:00:31|9.6224
14:00:33|9.6183
14:00:33|9.6181
14:00:35|9.6135
14:00:37|9.6147
14:00:38|9.6146
14:00:39|9.604
14:00:41|9.6005
14:00:41|9.5947
14:00:43|9.59
14:00:44|9.5893
14:00:45|9.5985
14:00:45|9.5943
14:00:47|9.5988
14:00:48|9.5926
14:00:49|9.588
14:00:50|9.5903
14:00:51|9.5903
14:00:51|9.5785
14:00:53|9.5752
14:00:53|9.5714
14:00:54|9.5714
14:00:56|9.5775
14:00:57|9.5789
14:00:57|9.5653
14:00:58|9.5715
14:00:59|9.5652
14:01:00|9.5654
14:01:01|9.5729
14:01:03|9.5648
14:01:04|9.5747
14:01:04|9.582
14:01:05|9.5782
14:01:06|9.5742
14:01:07|9.5736
14:01:09|9.5659
14:01:10|9.567
14:01:10|9.569
14:01:11|9.5844
14:01:12|9.5854
14:01:13|9.5859
14:01:14|9.5773
14:01:16|9.5859
14:01:16|9.5925
14:01:18|9.5928
14:01:19|9.5933
14:01:19|9.5867
14:01:20|9.5924
14:01:21|9.5887
14:01:22|9.589
14:01:24|9.5953
14:01:25|9.5972
14:01:25|9.5915
14:01:26|9.5991
14:01:27|9.6101
14:01:28|9.6125
14:01:30|9.6154
14:01:31|9.6085
14:01:32|9.6106
14:01:33|9.614
14:01:34|9.6096
14:01:35|9.6117
14:01:37|9.6113
14:01:38|9.6166
14:01:39|9.6166
14:01:40|9.6256
14:01:41|9.6224
14:01:43|9.6202
14:01:43|9.6145
14:01:44|9.6096
14:01:46|9.6122
14:01:47|9.6123
14:01:48|9.6115
14:01:49|9.6115
14:01:50|9.6082
14:01:51|9.611
14:01:52|9.6087
14:01:54|9.6063
14:01:55|9.6034
14:01:56|9.5961
14:01:57|9.5999
14:01:58|9.5966
14:01:59|9.6053
14:02:00|9.5991
14:02:01|9.5886
14:02:02|9.5895
14:02:02|9.5897
14:02:03|9.582
14:02:05|9.5775
14:02:06|9.5748
14:02:07|9.5877
14:02:08|9.5877
14:02:08|9.5747
14:02:10|9.5823
14:02:10|9.5854
14:02:11|9.5786
14:02:13|9.5802
14:02:14|9.5802
14:02:14|9.5775
14:02:16|9.578
14:02:17|9.578
14:02:18|9.5823
14:02:19|9.5924
14:02:19|9.5965
14:02:20|9.6
14:02:21|9.5924
14:02:23|9.5842
14:02:23|9.5816
14:02:25|9.5864
14:02:26|9.5818
14:02:27|9.5869
14:02:28|9.5887
14:02:29|9.5895
14:02:30|9.5922
14:02:31|9.5985
14:02:32|9.6021
14:02:34|9.5991
14:02:34|9.5966
14:02:36|9.5966
14:02:38|9.6115
14:02:39|9.6087
14:02:40|9.6051
14:02:41|9.6071
14:02:42|9.6111
14:02:43|9.6134
14:02:45|9.6176
14:02:46|9.6135
14:02:47|9.609
14:02:48|9.6127
14:02:49|9.6159
14:02:49|9.6248
14:02:51|9.6166
14:02:51|9.6159
14:02:53|9.6253
14:02:53|9.6314
14:02:55|9.6243
14:02:56|9.6217
14:02:56|9.6204
14:02:57|9.6184
14:02:59|9.6218
14:03:00|9.6335
14:03:01|9.6384
14:03:01|9.6387
14:03:02|9.6411
14:03:04|9.6397
14:03:04|9.6436
14:03:05|9.6409
14:03:07|9.6418
14:03:07|9.6397
14:03:09|9.646
14:03:09|9.6456
14:03:11|9.6463
14:03:12|9.645
14:03:12|9.64
14:03:14|9.6445
14:03:15|9.6607
14:03:16|9.6601
14:03:17|9.6624
14:03:18|9.6678
14:03:20|9.6686
14:03:21|9.6663
14:03:22|9.6683
14:03:23|9.6812
14:03:23|9.6785
14:03:25|9.6812
14:03:26|9.6814
14:03:27|9.6842
14:03:27|9.6968
14:03:29|9.7
14:03:29|9.6943
14:03:31|9.7
14:03:31|9.7043
14:03:33|9.7023
14:03:34|9.7017
14:03:35|9.7101
14:03:36|9.7122
14:03:37|9.7114
14:03:38|9.7215
14:03:40|9.722
14:03:41|9.7182
14:03:42|9.7178
14:03:43|9.725
14:03:45|9.7233
14:03:45|9.7135
14:03:46|9.7203
14:03:47|9.7092
14:03:48|9.7097
14:03:49|9.7174
14:03:50|9.7208
14:03:51|9.7182
14:03:52|9.7186
14:03:53|9.7159
14:03:55|9.7167
14:03:56|9.7114
14:03:57|9.703
14:03:58|9.7064
14:03:59|9.7096
14:04:00|9.7119
14:04:01|9.7054
14:04:01|9.7084
14:04:03|9.7067
14:04:03|9.7086
14:04:05|9.7095
14:04:05|9.7071
14:04:07|9.7081
14:04:07|9.7107
14:04:09|9.7149
14:04:10|9.7165
14:04:10|9.7014
14:04:12|9.6967
14:04:12|9.7011
14:04:14|9.7011
14:04:15|9.7012
14:04:16|9.6959
14:04:17|9.6996
14:04:18|9.7022
14:04:19|9.7046
14:04:21|9.7094
14:04:21|9.7149
14:04:22|9.7153
14:04:23|9.7216
14:04:24|9.7187
14:04:25|9.7186
14:04:26|9.7164
14:04:27|9.7119
14:04:29|9.7023
14:04:30|9.6951
14:04:30|9.6915
14:04:32|9.6877
14:04:34|9.6927
14:04:34|9.6949
14:04:36|9.7
14:04:37|9.699
14:04:38|9.7092
14:04:39|9.7077
14:04:40|9.7037
14:04:41|9.7023
14:04:43|9.7031
14:04:44|9.6995
14:04:45|9.6883
14:04:46|9.6907
14:04:47|9.6969
14:04:48|9.6913
14:04:49|9.6903
14:04:51|9.6862
14:04:52|9.6906
14:04:52|9.6878
14:04:54|9.69
14:04:55|9.6865
14:04:57|9.6855
14:04:57|9.6823
14:04:58|9.6821
14:04:59|9.6809
14:05:01|9.6891
14:05:02|9.6911
14:05:04|9.6933
14:05:04|9.6934
14:05:05|9.6885
14:05:06|9.6936
14:05:07|9.6922
14:05:08|9.6954
14:05:09|9.6914
14:05:10|9.7
14:05:11|9.6966
14:05:12|9.6999
14:05:13|9.7002
14:05:14|9.7027
14:05:15|9.7018
14:05:16|9.6913
14:05:17|9.6912
14:05:18|9.6891
14:05:19|9.6895
14:05:20|9.6839
14:05:21|9.6838
14:05:22|9.6852
14:05:23|9.6821
14:05:24|9.6776
14:05:25|9.6607
14:05:26|9.6689
14:05:27|9.6721
14:05:28|9.6797
14:05:29|9.6797
14:05:30|9.6765
14:05:31|9.6803
14:05:32|9.6758
14:05:33|9.6758
14:05:35|9.6714
14:05:37|9.6714
14:05:37|9.665
14:05:38|9.6594
14:05:39|9.6638
14:05:40|9.656
14:05:41|9.6562
14:05:43|9.6596
14:05:44|9.6531
14:05:45|9.6553
14:05:46|9.6585
14:05:47|9.6644
14:05:48|9.6625
14:05:49|9.6643
14:05:50|9.6587
14:05:51|9.6588
14:05:52|9.6605
14:05:53|9.6648
14:05:54|9.6753
14:05:55|9.6753
14:05:56|9.6685
14:05:57|9.6588
14:05:58|9.6576
14:05:59|9.6537
14:06:00|9.6584
14:06:01|9.6513
14:06:02|9.6547
14:06:03|9.6607
14:06:04|9.6665
14:06:05|9.671
14:06:07|9.6783
14:06:07|9.6855
14:06:08|9.6892
14:06:09|9.6904
14:06:10|9.6951
14:06:11|9.6999
14:06:12|9.6999
14:06:13|9.7177
14:06:14|9.7136
14:06:15|9.7089
14:06:16|9.7063
14:06:17|9.7084
14:06:19|9.7174
14:06:20|9.723
14:06:20|9.7309
14:06:21|9.7313
14:06:23|9.73
14:06:24|9.7374
14:06:25|9.7428
14:06:26|9.7416
14:06:27|9.7406
14:06:28|9.748
14:06:29|9.7439
14:06:30|9.7304
14:06:31|9.749
14:06:31|9.7431
14:06:34|9.7474
14:06:34|9.7398
14:06:35|9.731
14:06:36|9.7287
14:06:38|9.7316
14:06:40|9.7389
14:06:40|9.7382
14:06:42|9.7435
14:06:44|9.7467
14:06:44|9.7446
14:06:45|9.7722
14:06:46|9.7717
14:06:48|9.781
14:06:48|9.7969
14:06:50|9.8028
14:06:50|9.8033
14:06:51|9.8031
14:06:53|9.7991
14:06:53|9.7979
14:06:54|9.8278
14:06:55|9.8064
14:06:56|9.8069
14:06:58|9.7974
14:06:58|9.7874
14:06:59|9.7888
14:07:00|9.7824
14:07:02|9.793
14:07:03|9.7873
14:07:03|9.7931
14:07:04|9.7874
14:07:05|9.778
14:07:06|9.7823
14:07:07|9.7838
14:07:08|9.7761
14:07:09|9.7734
14:07:11|9.7773
14:07:11|9.7703
14:07:12|9.7714
14:07:14|9.76
14:07:15|9.7708
14:07:16|9.7627
14:07:17|9.7718
14:07:18|9.7718
14:07:19|9.7657
14:07:20|9.7599
14:07:21|9.7616
14:07:22|9.7545
14:07:23|9.7547
14:07:25|9.7697
14:07:25|9.7671
14:07:26|9.7549
14:07:27|9.7564
14:07:29|9.7506
14:07:30|9.7589
14:07:30|9.7634
14:07:32|9.7528
14:07:33|9.7513
14:07:33|9.7481
14:07:35|9.7389
14:07:36|9.7676
14:07:36|9.7622
14:07:37|9.7504
14:07:38|9.7562
14:07:40|9.7733
14:07:41|9.7678
14:07:41|9.7643
14:07:43|9.767
14:07:44|9.771
14:07:46|9.7546
14:07:46|9.7589
14:07:48|9.7555
14:07:49|9.7547
14:07:50|9.7591
14:07:52|9.7606
14:07:53|9.7541
14:07:54|9.7551
14:07:54|9.7552
14:07:55|9.7583
14:07:56|9.7576
14:07:59|9.7575
14:07:59|9.7575
14:08:00|9.7606
14:08:01|9.7732
14:08:03|9.7769
14:08:04|9.7735
14:08:04|9.7622
14:08:06|9.7528
14:08:07|9.7557
14:08:09|9.7541
14:08:09|9.7541
14:08:11|9.7575
14:08:12|9.7632
14:08:13|9.7632
14:08:14|9.7581
14:08:15|9.7581
14:08:16|9.7523
14:08:17|9.7572
14:08:17|9.7614
14:08:19|9.7564
14:08:20|9.7523
14:08:20|9.7533
14:08:22|9.7367
14:08:22|9.7338
14:08:24|9.7411
14:08:24|9.7461
14:08:26|9.7534
14:08:26|9.7428
14:08:27|9.7437
14:08:28|9.7372
14:08:30|9.7353
14:08:31|9.7321
14:08:32|9.7331
14:08:33|9.7261
14:08:34|9.7187
14:08:35|9.721
14:08:36|9.7244
14:08:38|9.7262
14:08:38|9.7322
14:08:39|9.7268
14:08:40|9.7279
14:08:41|9.7295
14:08:43|9.7335
14:08:44|9.7358
14:08:45|9.7312
14:08:46|9.7204
14:08:48|9.7232
14:08:48|9.7232
14:08:49|9.7235
14:08:51|9.7212
14:08:53|9.7271
14:08:53|9.7371
14:08:54|9.7322
14:08:55|9.7335
14:08:56|9.7384
14:08:57|9.7384
14:08:58|9.7336
14:08:59|9.736
14:09:00|9.7354
14:09:01|9.7398
14:09:02|9.7387
14:09:04|9.7268
14:09:05|9.7236
14:09:06|9.7217
14:09:07|9.7253
14:09:08|9.7224
14:09:09|9.7226
14:09:10|9.7135
14:09:10|9.7096
14:09:12|9.7173
14:09:13|9.7083
14:09:14|9.7083
14:09:15|9.696
14:09:15|9.6961
14:09:17|9.7008
14:09:18|9.7014
14:09:18|9.7033
14:09:20|9.6982
14:09:20|9.7035
14:09:22|9.6887
14:09:23|9.6813
14:09:24|9.6821
14:09:26|9.6801
14:09:26|9.6694
14:09:27|9.6748
14:09:28|9.6787
14:09:29|9.6752
14:09:30|9.6825
14:09:31|9.6853
14:09:32|9.6828
14:09:33|9.683
14:09:34|9.6772
14:09:35|9.6772
14:09:36|9.6764
14:09:38|9.6807
14:09:39|9.6784
14:09:40|9.6815
14:09:41|9.685
14:09:43|9.695
14:09:44|9.6802
14:09:45|9.6879
14:09:47|9.6836
14:09:47|9.6793
14:09:48|9.6808
14:09:50|9.6781
14:09:50|9.6826
14:09:51|9.6808
14:09:52|9.6903
14:09:54|9.6879
14:09:55|9.6879
14:09:56|9.6945
14:09:57|9.686
14:09:58|9.6925
14:09:59|9.6801
14:10:00|9.6864
14:10:01|9.6847
14:10:02|9.6904
14:10:03|9.6895
14:10:04|9.702
14:10:06|9.6991
14:10:06|9.6905
14:10:07|9.6954
14:10:08|9.6954
14:10:09|9.7013
14:10:10|9.6995
14:10:11|9.6967
14:10:12|9.6923
14:10:13|9.6923
14:10:14|9.7032
14:10:15|9.7054
14:10:16|9.7068
14:10:17|9.72
14:10:18|9.7219
14:10:19|9.7254
14:10:20|9.7229
14:10:22|9.7258
14:10:22|9.7164
14:10:23|9.7167
14:10:24|9.7214
14:10:25|9.7262
14:10:26|9.7279
14:10:27|9.7239
14:10:29|9.7063
14:10:30|9.7072
14:10:31|9.7057
14:10:32|9.7058
14:10:33|9.7074
14:10:34|9.7065
14:10:35|9.7065
14:10:36|9.7022
14:10:37|9.6889
14:10:38|9.6959
14:10:39|9.6951
14:10:40|9.6951
14:10:41|9.6998
14:10:42|9.6993
14:10:43|9.6942
14:10:44|9.6951
14:10:46|9.6917
14:10:47|9.6908
14:10:49|9.6855
14:10:50|9.6879
14:10:51|9.6877
14:10:51|9.6828
14:10:53|9.6855
14:10:53|9.6853
14:10:55|9.6826
14:10:55|9.6605
14:10:57|9.6553
14:10:57|9.6549
14:10:59|9.6598
14:11:00|9.6545
14:11:01|9.6407
14:11:01|9.6328
14:11:03|9.6327
14:11:04|9.6487
14:11:04|9.6413
14:11:06|9.6366
14:11:07|9.6309
14:11:08|9.6347
14:11:09|9.6373
14:11:10|9.6423
14:11:11|9.6511
14:11:12|9.6581
14:11:13|9.6576
14:11:14|9.6544
14:11:15|9.6696
14:11:16|9.6677
14:11:17|9.671
14:11:18|9.6733
14:11:19|9.6734
14:11:20|9.6747
14:11:21|9.676
14:11:22|9.6737
14:11:23|9.6831
14:11:25|9.6846
14:11:25|9.6888
14:11:27|9.6892
14:11:28|9.6954
14:11:28|9.693
14:11:30|9.6809
14:11:30|9.681
14:11:32|9.6879
14:11:32|9.6921
14:11:33|9.7001
14:11:34|9.7
14:11:35|9.6975
14:11:36|9.6904
14:11:37|9.6879
14:11:38|9.6875
14:11:40|9.6921
14:11:41|9.6917
14:11:42|9.6926
14:11:43|9.695
14:11:45|9.6843
14:11:46|9.6971
14:11:47|9.6985
14:11:49|9.7023
14:11:50|9.702
14:11:51|9.7078
14:11:52|9.7085
14:11:53|9.7023
14:11:54|9.6982
14:11:55|9.6982
14:11:56|9.6882
14:11:57|9.6868
14:11:58|9.6857
14:11:59|9.6944
14:12:00|9.6944
14:12:01|9.6756
14:12:02|9.674
14:12:03|9.6706
14:12:04|9.6805
14:12:05|9.6782
14:12:06|9.6733
14:12:07|9.6754
14:12:09|9.6636
14:12:09|9.6862
14:12:11|9.684
14:12:12|9.6893
14:12:12|9.6928
14:12:13|9.6809
14:12:14|9.6833
14:12:15|9.6854
14:12:16|9.6851
14:12:17|9.6758
14:12:19|9.6792
14:12:20|9.6735
14:12:20|9.674
14:12:21|9.6625
14:12:23|9.6614
14:12:24|9.6687
14:12:25|9.6783
14:12:26|9.6759
14:12:26|9.674
14:12:28|9.674
14:12:29|9.6801
14:12:29|9.6803
14:12:30|9.6803
14:12:31|9.6817
14:12:32|9.6848
14:12:33|9.6787
14:12:35|9.6693
14:12:35|9.661
14:12:37|9.6669
14:12:37|9.6639
14:12:38|9.6689
14:12:39|9.6639
14:12:41|9.6527
14:12:42|9.6526
14:12:43|9.6496
14:12:44|9.6434
14:12:45|9.6308
14:12:46|9.625
14:12:48|9.6144
14:12:49|9.6045
14:12:51|9.6138
14:12:52|9.62
14:12:54|9.6228
14:12:54|9.629
14:12:56|9.6273
14:12:56|9.6251
14:12:58|9.627
14:12:59|9.6231
14:12:59|9.625
14:13:01|9.6189
14:13:01|9.6233
14:13:03|9.6186
14:13:03|9.6087
14:13:04|9.5954
14:13:06|9.5937
14:13:07|9.5982
14:13:08|9.5982
14:13:09|9.6012
14:13:10|9.609
14:13:11|9.609
14:13:12|9.6132
14:13:13|9.609
14:13:14|9.6143
14:13:15|9.6197
14:13:16|9.6206
14:13:18|9.6183
14:13:19|9.6192
14:13:19|9.606
14:13:20|9.617
14:13:22|9.6166
14:13:23|9.6046
14:13:23|9.6048
14:13:24|9.6079
14:13:25|9.6079
14:13:27|9.5991
14:13:28|9.5905
14:13:28|9.5875
14:13:30|9.5873
14:13:31|9.6013
14:13:31|9.5951
14:13:32|9.5952
14:13:34|9.5975
14:13:35|9.5951
14:13:35|9.6072
14:13:36|9.6107
14:13:38|9.6135
14:13:39|9.5958
14:13:40|9.6023
14:13:41|9.6068
14:13:43|9.6022
14:13:44|9.599
14:13:45|9.599
14:13:47|9.6028
14:13:48|9.6031
14:13:49|9.6039
14:13:50|9.6072
14:13:51|9.6111
14:13:52|9.6123
14:13:53|9.5993
14:13:54|9.5994
14:13:55|9.6
14:13:56|9.5922
14:13:57|9.5941
14:13:58|9.5939
14:13:59|9.6001
14:14:00|9.6029
14:14:01|9.6105
14:14:02|9.6106
14:14:03|9.6199
14:14:04|9.6242
14:14:05|9.6351
14:14:06|9.6351
14:14:07|9.6364
14:14:08|9.6375
14:14:09|9.6238
14:14:10|9.6189
14:14:11|9.6207
14:14:12|9.6274
14:14:13|9.6351
14:14:14|9.6506
14:14:15|9.6386
14:14:16|9.6442
14:14:17|9.6467
14:14:18|9.6349
14:14:19|9.635
14:14:20|9.636
14:14:21|9.6401
14:14:22|9.6422
14:14:23|9.6456
14:14:24|9.627
14:14:25|9.6252
14:14:26|9.6331
14:14:28|9.6333
14:14:29|9.6335
14:14:30|9.6393
14:14:30|9.6398
14:14:32|9.6422
14:14:33|9.6415
14:14:33|9.6427
14:14:35|9.6399
14:14:36|9.6399
14:14:37|9.6432
14:14:38|9.6372
14:14:39|9.6304
14:14:39|9.6374
14:14:41|9.6418
14:14:41|9.6345
14:14:43|9.635
14:14:45|9.6542
14:14:47|9.6478
14:14:47|9.6466
14:14:49|9.6447
14:14:49|9.6457
14:14:52|9.6469
14:14:52|9.6469
14:14:53|9.6495
14:14:54|9.6423
14:14:55|9.6456
14:14:56|9.6468
14:14:57|9.6444
14:14:59|9.6457
14:15:01|9.6333
14:15:01|9.6351
14:15:02|9.6362
14:15:03|9.6469
14:15:04|9.6519
14:15:06|9.6544
14:15:07|9.6609
14:15:08|9.6495
14:15:09|9.648
14:15:10|9.6456
14:15:10|9.6525
14:15:12|9.6539
14:15:13|9.6404
14:15:14|9.6423
14:15:14|9.6439
14:15:16|9.6472
14:15:17|9.6472
14:15:18|9.6471
14:15:19|9.6495
14:15:19|9.6646
14:15:21|9.6703
14:15:22|9.6674
14:15:23|9.6658
14:15:23|9.6678
14:15:25|9.6685
14:15:26|9.6685
14:15:27|9.6639
14:15:27|9.6671
14:15:29|9.6658
14:15:30|9.6663
14:15:32|9.68
14:15:32|9.6849
14:15:33|9.6827
14:15:34|9.6831
14:15:35|9.6899
14:15:36|9.6899
14:15:37|9.6752
14:15:38|9.6757
14:15:39|9.6807
14:15:40|9.685
14:15:41|9.6806
14:15:42|9.6813
14:15:44|9.683
14:15:46|9.6793
14:15:46|9.683
14:15:47|9.6689
14:15:48|9.6693
14:15:49|9.673
14:15:50|9.6719
14:15:51|9.6712
14:15:52|9.6746
14:15:54|9.6786
14:15:55|9.6783
14:15:57|9.69
14:15:57|9.6858
14:15:58|9.6777
14:15:59|9.6742
14:16:00|9.6837
14:16:01|9.6837
14:16:02|9.6807
14:16:03|9.6785
14:16:04|9.67
14:16:05|9.6636
14:16:06|9.6639
14:16:07|9.6639
14:16:08|9.672
14:16:09|9.6722
14:16:10|9.6768
14:16:12|9.6806
14:16:13|9.6691
14:16:14|9.6734
14:16:15|9.6819
14:16:16|9.6783
14:16:17|9.6783
14:16:18|9.6805
14:16:19|9.6805
14:16:20|9.6797
14:16:21|9.6684
14:16:22|9.6623
14:16:23|9.6625
14:16:24|9.6664
14:16:25|9.6648
14:16:26|9.6621
14:16:28|9.6515
14:16:29|9.6525
14:16:30|9.6567
14:16:31|9.6602
14:16:32|9.6543
14:16:33|9.6538
14:16:34|9.6642
14:16:35|9.6726
14:16:36|9.6666
14:16:37|9.6624
14:16:38|9.6714
14:16:39|9.6665
14:16:40|9.6704
14:16:41|9.6688
14:16:42|9.6711
14:16:43|9.6714
14:16:44|9.6732
14:16:46|9.6661
14:16:47|9.6606
14:16:47|9.6592
14:16:48|9.6608
14:16:50|9.66
14:16:51|9.6543
14:16:53|9.6606
14:16:54|9.661
14:16:55|9.6761
14:16:56|9.6789
14:16:57|9.6817
14:16:58|9.6794
14:16:59|9.6794
14:17:00|9.6703
14:17:01|9.67
14:17:02|9.67
14:17:03|9.6788
14:17:04|9.6795
14:17:05|9.6767
14:17:06|9.6761
14:17:07|9.675
14:17:08|9.6639
14:17:09|9.6613
14:17:10|9.6577
14:17:11|9.6557
14:17:12|9.65
14:17:13|9.6396
14:17:14|9.6393
14:17:15|9.641
14:17:16|9.6418
14:17:17|9.6282
14:17:18|9.6351
14:17:19|9.6319
14:17:20|9.643
14:17:21|9.6236
14:17:22|9.6276
14:17:23|9.642
14:17:24|9.642
14:17:25|9.6359
14:17:26|9.635
14:17:27|9.6317
14:17:28|9.6303
14:17:29|9.6242
14:17:30|9.6301
14:17:31|9.6273
14:17:32|9.6255
14:17:33|9.6295
14:17:34|9.6255
14:17:35|9.6255
14:17:36|9.6255
14:17:37|9.6249
14:17:38|9.6248
14:17:39|9.6156
14:17:40|9.6184
14:17:41|9.6172
14:17:43|9.6237
14:17:43|9.6325
14:17:45|9.6269
14:17:45|9.6335
14:17:47|9.6301
14:17:48|9.6419
14:17:50|9.6343
14:17:51|9.6375
14:17:53|9.6449
14:17:54|9.6399
14:17:56|9.65
14:17:56|9.6517
14:17:57|9.6497
14:17:58|9.6569
14:17:59|9.659
14:18:01|9.66
14:18:02|9.6615
14:18:04|9.6567
14:18:04|9.6567
14:18:05|9.6472
14:18:06|9.6493
14:18:07|9.6507
14:18:08|9.6427
14:18:09|9.6378
14:18:10|9.638
14:18:11|9.6427
14:18:12|9.6414
14:18:13|9.6391
14:18:15|9.6423
14:18:16|9.6468
14:18:17|9.6333
14:18:18|9.6333
14:18:20|9.6377
14:18:20|9.6393
14:18:22|9.6401
14:18:22|9.6385
14:18:24|9.6295
14:18:25|9.6295
14:18:26|9.633
14:18:27|9.6333
14:18:28|9.6385
14:18:28|9.6329
14:18:29|9.6375
14:18:31|9.6424
14:18:31|9.6424
14:18:32|9.6389
14:18:34|9.6407
14:18:35|9.6377
14:18:36|9.6375
14:18:37|9.6375
14:18:38|9.6314
14:18:38|9.6381
14:18:40|9.6294
14:18:40|9.6351
14:18:42|9.6375
14:18:43|9.6369
14:18:44|9.6369
14:18:45|9.6342
14:18:46|9.6342
14:18:48|9.6473
14:18:48|9.6497
14:18:49|9.647
14:18:50|9.6519
14:18:51|9.6533
14:18:53|9.6488
14:18:55|9.6529
14:18:56|9.6503
14:18:58|9.6606
14:18:58|9.6425
14:19:00|9.6346
14:19:01|9.6351
14:19:02|9.6327
14:19:03|9.6346
14:19:04|9.6365
14:19:04|9.6373
14:19:07|9.6335
14:19:07|9.6336
14:19:09|9.6333
14:19:09|9.6333
14:19:11|9.6375
14:19:12|9.6303
14:19:13|9.6236
14:19:14|9.6159
14:19:14|9.6148
14:19:16|9.6201
14:19:16|9.6199
14:19:18|9.6199
14:19:19|9.6271
14:19:20|9.6289
14:19:21|9.6391
14:19:22|9.64
14:19:23|9.6327
14:19:24|9.6469
14:19:25|9.6484
14:19:25|9.6545
14:19:27|9.6511
14:19:27|9.6434
14:19:29|9.6495
14:19:29|9.6548
14:19:31|9.6558
14:19:31|9.6573
14:19:34|9.6576
14:19:34|9.6559
14:19:35|9.6417
14:19:36|9.6418
14:19:37|9.6481
14:19:38|9.6447
14:19:39|9.6425
14:19:40|9.6438
14:19:41|9.6511
14:19:42|9.6614
14:19:43|9.6619
14:19:44|9.6554
14:19:45|9.6612
14:19:46|9.6598
14:19:47|9.6543
14:19:48|9.6569
14:19:50|9.6594
14:19:51|9.6594
14:19:52|9.6628
14:19:53|9.6688
14:19:54|9.67
14:19:55|9.6732
14:19:56|9.6732
14:19:58|9.6719
14:19:59|9.6773
14:20:00|9.6786
14:20:02|9.6865
14:20:02|9.6832
14:20:03|9.6748
14:20:04|9.6831
14:20:05|9.6831
14:20:06|9.6831
14:20:07|9.6788
14:20:08|9.6863
14:20:09|9.6902
14:20:10|9.6899
14:20:11|9.6926
14:20:12|9.7078
14:20:13|9.7151
14:20:14|9.7143
14:20:15|9.706
14:20:16|9.7086
14:20:17|9.7102
14:20:18|9.6983
14:20:19|9.6948
14:20:20|9.6927
14:20:21|9.6906
14:20:22|9.6973
14:20:23|9.7069
14:20:24|9.7067
14:20:25|9.7067
14:20:26|9.6967
14:20:27|9.6981
14:20:29|9.6869
14:20:30|9.6875
14:20:31|9.6799
14:20:32|9.6837
14:20:33|9.6793
14:20:34|9.6801
14:20:35|9.6822
14:20:36|9.683
14:20:37|9.6851
14:20:37|9.6822
14:20:38|9.6734
14:20:39|9.6694
14:20:41|9.6573
14:20:42|9.6639
14:20:43|9.6716
14:20:44|9.6722
14:20:45|9.6688
14:20:45|9.6642
14:20:47|9.6613
14:20:48|9.6519
14:20:50|9.661
14:20:51|9.659
14:20:53|9.6472
14:20:53|9.6471
14:20:54|9.6495
14:20:55|9.6467
14:20:56|9.6444
14:20:57|9.6599
14:20:59|9.6571
14:21:01|9.6759
14:21:01|9.6808
14:21:02|9.6831
14:21:04|9.6766
14:21:06|9.6676
14:21:06|9.6756
14:21:08|9.6759
14:21:09|9.6739
14:21:10|9.6712
14:21:11|9.6794
14:21:12|9.6783
14:21:13|9.6778
14:21:13|9.6771
14:21:14|9.684
14:21:16|9.6696
14:21:17|9.6725
14:21:19|9.6718
14:21:19|9.6601
14:21:20|9.6565
14:21:21|9.6616
14:21:22|9.6615
14:21:23|9.6743
14:21:24|9.6754
14:21:25|9.6782
14:21:26|9.6777
14:21:27|9.6746
14:21:28|9.6687
14:21:29|9.6686
14:21:30|9.6664
14:21:32|9.664
14:21:32|9.6607
14:21:33|9.6558
14:21:34|9.6513
14:21:35|9.6559
14:21:36|9.6591
14:21:37|9.6517
14:21:38|9.6505
14:21:39|9.6506
14:21:40|9.6415
14:21:41|9.6416
14:21:42|9.638
14:21:43|9.6409
14:21:44|9.6409
14:21:45|9.6376
14:21:46|9.6385
14:21:48|9.6368
14:21:48|9.6357
14:21:49|9.6242
14:21:51|9.6252
14:21:52|9.6252
14:21:53|9.6159
14:21:54|9.6168
14:21:56|9.6162
14:21:57|9.6148
14:21:59|9.6203
14:22:00|9.6173
14:22:02|9.6123
14:22:02|9.6121
14:22:04|9.6101
14:22:05|9.6096
14:22:06|9.604
14:22:07|9.59
14:22:08|9.5845
14:22:09|9.5831
14:22:11|9.5859
14:22:11|9.5919
14:22:13|9.5989
14:22:14|9.5857
14:22:15|9.5819
14:22:15|9.5811
14:22:17|9.5771
14:22:18|9.5811
14:22:18|9.5843
14:22:19|9.5882
14:22:20|9.58
14:22:22|9.58
14:22:23|9.592
14:22:24|9.5661
14:22:25|9.5674
14:22:26|9.5551
14:22:27|9.539
14:22:27|9.5412
14:22:28|9.5596
14:22:30|9.5684
14:22:31|9.558
14:22:32|9.5553
14:22:33|9.5607
14:22:33|9.5527
14:22:34|9.5601
14:22:35|9.573
14:22:37|9.5752
14:22:37|9.5736
14:22:38|9.5804
14:22:39|9.5809
14:22:41|9.5811
14:22:41|9.5781
14:22:42|9.5788
14:22:43|9.5784
14:22:44|9.5833
14:22:45|9.5835
14:22:46|9.5818
14:22:48|9.5835
14:22:48|9.5823
14:22:49|9.5847
14:22:51|9.5833
14:22:53|9.5855
14:22:53|9.5855
14:22:54|9.587
14:22:55|9.5823
14:22:57|9.5823
14:22:59|9.5823
14:23:00|9.5799
14:23:01|9.5822
14:23:02|9.5822
14:23:03|9.5782
14:23:04|9.5674
14:23:04|9.5563
14:23:05|9.5562
14:23:07|9.5594
14:23:08|9.5607
14:23:08|9.5607
14:23:09|9.5626
14:23:11|9.5611
14:23:12|9.5457
14:23:13|9.5513
14:23:14|9.5528
14:23:15|9.5582
14:23:16|9.5641
14:23:17|9.5639
14:23:19|9.5696
14:23:19|9.5703
14:23:21|9.5716
14:23:21|9.5722
14:23:23|9.5663
14:23:23|9.5682
14:23:25|9.5713
14:23:25|9.5713
14:23:27|9.5713
14:23:27|9.57
14:23:29|9.5591
14:23:30|9.5607
14:23:30|9.5793
14:23:31|9.5802
14:23:33|9.5773
14:23:34|9.5736
14:23:34|9.5823
14:23:36|9.5794
14:23:37|9.5794
14:23:37|9.5817
14:23:38|9.5852
14:23:40|9.5822
14:23:40|9.5785
14:23:42|9.5763
14:23:42|9.5711
14:23:43|9.5728
14:23:44|9.5728
14:23:45|9.5765
14:23:46|9.5765
14:23:47|9.5732
14:23:48|9.5717
14:23:50|9.5775
14:23:50|9.5691
14:23:51|9.5691
14:23:52|9.5832
14:23:54|9.5873
14:23:56|9.5924
14:23:56|9.5957
14:23:58|9.5836
14:23:58|9.582
14:24:00|9.5855
14:24:01|9.5845
14:24:02|9.5845
14:24:03|9.5844
14:24:04|9.5842
14:24:05|9.6
14:24:06|9.594
14:24:08|9.6086
14:24:08|9.6099
14:24:09|9.6099
14:24:10|9.6089
14:24:11|9.609
14:24:13|9.609
14:24:14|9.604
14:24:15|9.6027
14:24:16|9.5971
14:24:17|9.594
14:24:18|9.5926
14:24:20|9.594
14:24:21|9.5904
14:24:21|9.5888
14:24:22|9.5895
14:24:23|9.5943
14:24:25|9.5991
14:24:25|9.5767
14:24:27|9.5845
14:24:28|9.5845
14:24:29|9.587
14:24:30|9.5787
14:24:31|9.5897
14:24:33|9.5972
14:24:33|9.5966
14:24:35|9.5935
14:24:35|9.5979
14:24:36|9.595
14:24:37|9.599
14:24:38|9.5962
14:24:39|9.5982
14:24:41|9.6036
14:24:42|9.5972
14:24:42|9.5967
14:24:44|9.5907
14:24:44|9.5943
14:24:46|9.6137
14:24:47|9.6133
14:24:48|9.6175
14:24:49|9.6091
14:24:50|9.6079
14:24:51|9.6107
14:24:52|9.6078
14:24:53|9.6078
14:24:54|9.6091
14:24:55|9.6184
14:24:56|9.6146
14:24:57|9.617
14:24:58|9.6194
14:25:00|9.6146
14:25:00|9.6148
14:25:02|9.5961
14:25:03|9.5969
14:25:04|9.598
14:25:05|9.5871
14:25:06|9.5886
14:25:07|9.5966
14:25:08|9.5968
14:25:09|9.5968
14:25:11|9.5968
14:25:12|9.5968
14:25:13|9.5968
14:25:14|9.5944
14:25:14|9.5944
14:25:16|9.5874
14:25:17|9.5797
14:25:18|9.5859
14:25:19|9.5874
14:25:20|9.5913
14:25:21|9.5997
14:25:22|9.5997
14:25:23|9.6015
14:25:24|9.5964
14:25:26|9.6021
14:25:27|9.5953
14:25:27|9.5977
14:25:28|9.5966
14:25:30|9.5872
14:25:31|9.5901
14:25:32|9.5823
14:25:33|9.5822
14:25:34|9.5822
14:25:35|9.58
14:25:36|9.5793
14:25:37|9.5793
14:25:38|9.5778
14:25:39|9.5639
14:25:40|9.561
14:25:41|9.5655
14:25:42|9.5669
14:25:43|9.5669
14:25:44|9.5679
14:25:45|9.5766
14:25:46|9.5766
14:25:47|9.5766
14:25:48|9.5737
14:25:49|9.5703
14:25:50|9.5724
14:25:51|9.5704
14:25:52|9.5714
14:25:53|9.5837
14:25:55|9.5901
14:25:56|9.5934
14:25:56|9.5957
14:25:58|9.5895
14:25:59|9.5895
14:26:00|9.5956
14:26:01|9.6015
14:26:03|9.5987
14:26:04|9.6015
14:26:05|9.5963
14:26:06|9.5945
14:26:07|9.5945
14:26:08|9.5945
14:26:09|9.5995
14:26:09|9.5978
14:26:11|9.5966
14:26:12|9.595
14:26:13|9.5882
14:26:13|9.5846
14:26:16|9.5899
14:26:16|9.6005
14:26:17|9.6017
14:26:18|9.6028
14:26:19|9.596
14:26:21|9.5935
14:26:22|9.5935
14:26:23|9.5943
14:26:24|9.5902
14:26:24|9.5826
14:26:26|9.5869
14:26:28|9.5799
14:26:28|9.5799
14:26:29|9.5775
14:26:30|9.5799
14:26:31|9.5754
14:26:32|9.5727
14:26:33|9.5643
14:26:34|9.5605
14:26:35|9.5528
14:26:36|9.5608
14:26:37|9.5621
14:26:38|9.5584
14:26:39|9.5584
14:26:40|9.5462
14:26:41|9.5389
14:26:42|9.5361
14:26:43|9.539
14:26:45|9.551
14:26:46|9.5431
14:26:47|9.54
14:26:48|9.54
14:26:49|9.5414
14:26:50|9.5429
14:26:50|9.5453
14:26:52|9.5425
14:26:52|9.5343
14:26:53|9.5275
14:26:54|9.5223
14:26:57|9.5319
14:26:57|9.5317
14:26:59|9.5247
14:27:01|9.5295
14:27:02|9.5295
14:27:03|9.5295
14:27:05|9.5311
14:27:05|9.5339
14:27:06|9.5339
14:27:07|9.5347
14:27:09|9.5369
14:27:10|9.5397
14:27:12|9.537
14:27:13|9.5235
14:27:14|9.5247
14:27:15|9.529
14:27:16|9.5343
14:27:17|9.5343
14:27:18|9.5451
14:27:19|9.5487
14:27:20|9.5428
14:27:21|9.5367
14:27:21|9.5302
14:27:23|9.5363
14:27:24|9.545
14:27:25|9.5439
14:27:27|9.542
14:27:27|9.5389
14:27:28|9.5422
14:27:29|9.5487
14:27:30|9.5445
14:27:31|9.5425
14:27:32|9.5414
14:27:33|9.5529
14:27:34|9.5576
14:27:35|9.5539
14:27:36|9.5535
14:27:37|9.5535
14:27:38|9.5487
14:27:39|9.5424
14:27:40|9.5308
14:27:41|9.5367
14:27:42|9.5395
14:27:43|9.5267
14:27:44|9.5299
14:27:45|9.5337
14:27:46|9.5337
14:27:47|9.5341
14:27:48|9.5351
14:27:49|9.5343
14:27:50|9.5326
14:27:51|9.5339
14:27:52|9.5295
14:27:53|9.5295
14:27:54|9.5256
14:27:55|9.533
14:27:56|9.5361
14:27:57|9.5373
14:27:58|9.5312
14:27:59|9.5319
14:28:01|9.5171
14:28:03|9.509
14:28:03|9.5129
14:28:04|9.482
14:28:05|9.4816
14:28:06|9.4711
14:28:07|9.4638
14:28:08|9.4587
14:28:09|9.4509
14:28:10|9.4622
14:28:11|9.477
14:28:12|9.4833
14:28:13|9.48
14:28:14|9.4837
14:28:16|9.4871
14:28:18|9.4801
14:28:18|9.4801
14:28:19|9.4895
14:28:20|9.4842
14:28:21|9.4744
14:28:23|9.4744
14:28:24|9.4871
14:28:24|9.4886
14:28:25|9.4922
14:28:26|9.4967
14:28:27|9.4967
14:28:29|9.4986
14:28:29|9.5018
14:28:30|9.5056
14:28:31|9.5174
14:28:32|9.5148
14:28:34|9.5161
14:28:34|9.5172
14:28:35|9.5156
14:28:36|9.5127
14:28:38|9.517
14:28:39|9.5058
14:28:40|9.5054
14:28:41|9.5171
14:28:42|9.5166
14:28:43|9.5184
14:28:44|9.517
14:28:45|9.5184
14:28:46|9.5171
14:28:47|9.5171
14:28:48|9.5171
14:28:49|9.5152
14:28:50|9.5151
14:28:51|9.5175
14:28:52|9.5158
14:28:53|9.5217
14:28:54|9.5243
14:28:55|9.5199
14:28:56|9.5199
14:28:58|9.5237
14:28:59|9.5237
14:29:00|9.5202
14:29:00|9.5236
14:29:01|9.5326
14:29:02|9.536
14:29:04|9.5324
14:29:05|9.5364
14:29:07|9.5447
14:29:08|9.5462
14:29:09|9.5521
14:29:10|9.5533
14:29:11|9.5533
14:29:12|9.5593
14:29:13|9.5533
14:29:15|9.5624
14:29:15|9.5652
14:29:16|9.5631
14:29:18|9.5634
14:29:19|9.5665
14:29:20|9.561
14:29:20|9.5672
14:29:21|9.559
14:29:23|9.5591
14:29:23|9.5675
14:29:25|9.575
14:29:26|9.5756
14:29:26|9.5736
14:29:28|9.5665
14:29:29|9.5727
14:29:29|9.5756
14:29:31|9.58
14:29:31|9.5868
14:29:32|9.5831
14:29:33|9.5831
14:29:34|9.5889
14:29:35|9.5889
14:29:37|9.5827
14:29:37|9.5704
14:29:38|9.5748
14:29:39|9.5732
14:29:40|9.5758
14:29:42|9.5758
14:29:42|9.5756
14:29:43|9.5799
14:29:45|9.5699
14:29:45|9.567
14:29:46|9.5746
14:29:48|9.5772
14:29:48|9.569
14:29:49|9.575
14:29:50|9.575
14:29:52|9.5714
14:29:52|9.5665
14:29:54|9.5645
14:29:54|9.5615
14:29:56|9.5616
14:29:56|9.5581
14:29:57|9.5595
14:29:59|9.5631
14:29:59|9.5645
14:30:00|9.5645
14:30:01|9.5561
14:30:03|9.5561
14:30:04|9.5519
14:30:06|9.5462
14:30:06|9.5455
14:30:08|9.5608
14:30:08|9.5606
14:30:10|9.5656
14:30:11|9.5676
14:30:12|9.5763
14:30:13|9.5774
14:30:14|9.5656
14:30:15|9.5665
14:30:16|9.5755
14:30:17|9.5732
14:30:18|9.5703
14:30:19|9.573
14:30:21|9.5831
14:30:21|9.5843
14:30:23|9.5855
14:30:24|9.5828
14:30:25|9.5843
14:30:25|9.5803
14:30:26|9.5802
14:30:28|9.5799
14:30:29|9.5845
14:30:30|9.5666
14:30:31|9.5666
14:30:32|9.5658
14:30:33|9.5658
14:30:34|9.5659
14:30:35|9.5719
14:30:36|9.5689
14:30:37|9.5658
14:30:38|9.5673
14:30:39|9.5673
14:30:40|9.5754
14:30:41|9.5754
14:30:42|9.5754
14:30:43|9.5707
14:30:44|9.5679
14:30:45|9.5663
14:30:46|9.5663
14:30:47|9.5663
14:30:48|9.5886
14:30:49|9.5877
14:30:50|9.5886
14:30:51|9.59
14:30:52|9.5919
14:30:53|9.5957
14:30:54|9.5931
14:30:55|9.5895
14:30:56|9.5895
14:30:57|9.5895
14:30:59|9.602
14:31:00|9.5991
14:31:01|9.6032
14:31:02|9.6067
14:31:03|9.6059
14:31:04|9.5958
14:31:06|9.5911
14:31:07|9.5979
14:31:08|9.6074
14:31:09|9.5967
14:31:11|9.5936
14:31:12|9.5911
14:31:13|9.5935
14:31:14|9.5895
14:31:15|9.5824
14:31:16|9.5825
14:31:17|9.5912
14:31:18|9.5966
14:31:19|9.6047
14:31:20|9.6037
14:31:21|9.6037
14:31:22|9.6099
14:31:23|9.6099
14:31:24|9.6087
14:31:25|9.6056
14:31:26|9.6161
14:31:27|9.6199
14:31:28|9.6164
14:31:29|9.6093
14:31:30|9.6093
14:31:30|9.6063
14:31:31|9.6096
14:31:33|9.6111
14:31:34|9.6111
14:31:35|9.6137
14:31:36|9.6212
14:31:37|9.6026
14:31:38|9.5964
14:31:38|9.5907
14:31:40|9.5823
14:31:40|9.5877
14:31:42|9.5915
14:31:44|9.5923
14:31:44|9.5923
14:31:45|9.5973
14:31:46|9.6051
14:31:47|9.6005
14:31:49|9.6005
14:31:49|9.598
14:31:50|9.5983
14:31:51|9.5954
14:31:52|9.5943
14:31:53|9.592
14:31:54|9.592
14:31:55|9.5988
14:31:56|9.6025
14:31:57|9.5987
14:31:58|9.5987
14:32:00|9.5847
14:32:01|9.5751
14:32:03|9.5751
14:32:03|9.58
14:32:04|9.5793
14:32:05|9.5799
14:32:07|9.5786
14:32:07|9.5786
14:32:10|9.5808
14:32:11|9.5847
14:32:13|9.5893
14:32:13|9.5844
14:32:15|9.5716
14:32:16|9.5707
14:32:17|9.5652
14:32:18|9.5632
14:32:19|9.5799
14:32:21|9.5727
14:32:21|9.5688
14:32:23|9.5688
14:32:23|9.5706
14:32:25|9.5636
14:32:26|9.5624
14:32:26|9.5573
14:32:27|9.5676
14:32:28|9.5659
14:32:29|9.5607
14:32:30|9.5549
14:32:32|9.5535
14:32:32|9.5541
14:32:34|9.5528
14:32:34|9.5494
14:32:35|9.5471
14:32:37|9.5471
14:32:37|9.5461
14:32:39|9.5464
14:32:40|9.5499
14:32:40|9.5527
14:32:41|9.5631
14:32:42|9.5684
14:32:43|9.5694
14:32:44|9.5548
14:32:45|9.5538
14:32:46|9.5536
14:32:47|9.5511
14:32:48|9.5454
14:32:49|9.5494
14:32:51|9.5476
14:32:52|9.5511
14:32:52|9.5622
14:32:53|9.5644
14:32:54|9.5742
14:32:56|9.576
14:32:57|9.576
14:32:57|9.5793
14:32:59|9.5773
14:33:00|9.5773
14:33:01|9.5762
14:33:02|9.5795
14:33:03|9.5796
14:33:04|9.584
14:33:05|9.5911
14:33:07|9.5917
14:33:07|9.5924
14:33:09|9.5879
14:33:10|9.5943
14:33:12|9.5989
14:33:13|9.5981
14:33:14|9.5983
14:33:15|9.6015
14:33:16|9.5945
14:33:18|9.5931
14:33:19|9.5931
14:33:20|9.598
14:33:21|9.6004
14:33:22|9.605
14:33:23|9.6046
14:33:25|9.6002
14:33:26|9.5879
14:33:27|9.5853
14:33:28|9.5911
14:33:29|9.5901
14:33:30|9.5956
14:33:31|9.5923
14:33:32|9.5923
14:33:33|9.5893
14:33:34|9.5893
14:33:35|9.5833
14:33:36|9.5833
14:33:37|9.5812
14:33:38|9.5822
14:33:40|9.5822
14:33:40|9.5747
14:33:41|9.5707
14:33:43|9.5707
14:33:43|9.5711
14:33:44|9.5696
14:33:45|9.5685
14:33:47|9.5653
14:33:47|9.5624
14:33:48|9.5655
14:33:49|9.565
14:33:50|9.5602
14:33:51|9.5597
14:33:52|9.561
14:33:53|9.5583
14:33:54|9.5564
14:33:55|9.5571
14:33:56|9.5538
14:33:58|9.557
14:33:58|9.559
14:33:59|9.5518
14:34:01|9.5496
14:34:03|9.5489
14:34:04|9.5489
14:34:05|9.5471
14:34:06|9.5471
14:34:07|9.5429
14:34:08|9.5419
14:34:10|9.5335
14:34:11|9.5336
14:34:12|9.5336
14:34:13|9.5367
14:34:14|9.5368
14:34:15|9.5301
14:34:16|9.5301
14:34:17|9.5301
14:34:18|9.526
14:34:19|9.5228
14:34:20|9.5289
14:34:21|9.5312
14:34:22|9.5301
14:34:23|9.5314
14:34:24|9.5314
14:34:25|9.5247
14:34:26|9.5241
14:34:27|9.5239
14:34:28|9.5163
14:34:29|9.5128
14:34:30|9.5128
14:34:31|9.5127
14:34:32|9.5176
14:34:33|9.5223
14:34:34|9.5223
14:34:35|9.5126
14:34:36|9.5151
14:34:37|9.5216
14:34:38|9.5199
14:34:39|9.5199
14:34:40|9.5249
14:34:41|9.5266
14:34:42|9.5225
14:34:43|9.5242
14:34:44|9.5204
14:34:45|9.5206
14:34:46|9.5206
14:34:47|9.5096
14:34:48|9.5086
14:34:49|9.5085
14:34:50|9.5102
14:34:51|9.5102
14:34:52|9.5102
14:34:53|9.5086
14:34:54|9.5054
14:34:55|9.5097
14:34:56|9.5121
14:34:57|9.5204
14:34:58|9.5175
14:34:59|9.5222
14:35:00|9.5284
14:35:01|9.5336
14:35:02|9.5336
14:35:03|9.5342
14:35:05|9.5198
14:35:06|9.5194
14:35:07|9.5248
14:35:08|9.5248
14:35:10|9.5261
14:35:11|9.5255
14:35:13|9.5318
14:35:14|9.5318
14:35:15|9.5318
14:35:16|9.5263
14:35:17|9.5223
14:35:18|9.5176
14:35:18|9.5176
14:35:20|9.5175
14:35:21|9.5189
14:35:22|9.5136
14:35:23|9.5136
14:35:25|9.5111
14:35:25|9.5063
14:35:27|9.5084
14:35:28|9.5084
14:35:29|9.5035
14:35:29|9.4959
14:35:30|9.4931
14:35:32|9.4961
14:35:32|9.4987
14:35:34|9.4987
14:35:34|9.4959
14:35:36|9.5016
14:35:37|9.4981
14:35:37|9.498
14:35:39|9.498
14:35:40|9.4927
14:35:40|9.4971
14:35:41|9.5018
14:35:43|9.5018
14:35:44|9.4904
14:35:44|9.4935
14:35:46|9.4828
14:35:46|9.479
14:35:47|9.4896
14:35:49|9.481
14:35:50|9.4831
14:35:51|9.4823
14:35:51|9.4733
14:35:53|9.4743
14:35:54|9.4763
14:35:54|9.4665
14:35:56|9.4623
14:35:57|9.45
14:35:58|9.4591
14:35:59|9.4618
14:36:00|9.4624
14:36:01|9.4667
14:36:02|9.4663
14:36:03|9.4601
14:36:04|9.4718
14:36:05|9.4755
14:36:06|9.4853
14:36:07|9.4931
14:36:08|9.4899
14:36:09|9.4956
14:36:11|9.4923
14:36:13|9.4927
14:36:14|9.482
14:36:15|9.482
14:36:15|9.4842
14:36:17|9.4917
14:36:19|9.4963
14:36:19|9.494
14:36:20|9.5036
14:36:21|9.4991
14:36:22|9.4967
14:36:23|9.4995
14:36:24|9.5037
14:36:25|9.5055
14:36:26|9.5041
14:36:27|9.4943
14:36:28|9.4969
14:36:29|9.4959
14:36:31|9.4911
14:36:31|9.4903
14:36:32|9.4887
14:36:34|9.4903
14:36:35|9.4938
14:36:36|9.4976
14:36:37|9.4983
14:36:38|9.4987
14:36:40|9.4816
14:36:40|9.4752
14:36:41|9.4795
14:36:42|9.4815
14:36:43|9.4815
14:36:44|9.4792
14:36:45|9.4677
14:36:46|9.472
14:36:47|9.468
14:36:48|9.4729
14:36:49|9.4728
14:36:50|9.4657
14:36:51|9.4676
14:36:52|9.4675
14:36:53|9.4657
14:36:54|9.4527
14:36:55|9.4445
14:36:56|9.4391
14:36:57|9.4469
14:36:58|9.4444
14:36:59|9.4384
14:37:00|9.4374
14:37:01|9.4436
14:37:03|9.4506
14:37:04|9.4617
14:37:06|9.4543
14:37:06|9.4622
14:37:07|9.4548
14:37:08|9.4527
14:37:09|9.455
14:37:11|9.4446
14:37:11|9.4471
14:37:12|9.4472
14:37:14|9.4474
14:37:15|9.4534
14:37:17|9.4577
14:37:18|9.4554
14:37:19|9.4485
14:37:20|9.45
14:37:21|9.4446
14:37:23|9.442
14:37:24|9.4342
14:37:24|9.4355
14:37:26|9.4339
14:37:27|9.4385
14:37:27|9.4354
14:37:29|9.4336
14:37:30|9.4273
14:37:32|9.4274
14:37:32|9.4399
14:37:33|9.4349
14:37:34|9.4359
14:37:35|9.4404
14:37:36|9.4455
14:37:37|9.4418
14:37:38|9.4418
14:37:39|9.4426
14:37:40|9.4402
14:37:41|9.4441
14:37:42|9.4431
14:37:43|9.442
14:37:44|9.442
14:37:45|9.441
14:37:46|9.44
14:37:47|9.4287
14:37:48|9.433
14:37:49|9.4307
14:37:50|9.4308
14:37:51|9.4273
14:37:52|9.4273
14:37:53|9.4274
14:37:54|9.4301
14:37:55|9.4359
14:37:57|9.4359
14:37:57|9.4396
14:37:58|9.4328
14:37:59|9.4279
14:38:00|9.4279
14:38:01|9.4285
14:38:02|9.428
14:38:03|9.4244
14:38:04|9.4191
14:38:06|9.4226
14:38:07|9.4169
14:38:08|9.4201
14:38:09|9.4253
14:38:10|9.4299
14:38:11|9.424
14:38:12|9.4169
14:38:14|9.3851
14:38:14|9.3821
14:38:15|9.3891
14:38:17|9.3882
14:38:18|9.3861
14:38:19|9.3867
14:38:19|9.3821
14:38:21|9.3769
14:38:22|9.3783
14:38:23|9.3757
14:38:24|9.3719
14:38:25|9.3718
14:38:26|9.3851
14:38:27|9.3879
14:38:28|9.3921
14:38:29|9.3874
14:38:29|9.3821
14:38:31|9.3804
14:38:32|9.3807
14:38:33|9.3767
14:38:33|9.3766
14:38:35|9.3735
14:38:37|9.3618
14:38:37|9.3614
14:38:38|9.3641
14:38:39|9.3537
14:38:40|9.359
14:38:41|9.3582
14:38:42|9.3679
14:38:43|9.3656
14:38:44|9.3695
14:38:46|9.3725
14:38:46|9.3712
14:38:47|9.3734
14:38:48|9.3708
14:38:49|9.3734
14:38:50|9.3582
14:38:52|9.3579
14:38:52|9.3579
14:38:54|9.3566
14:38:55|9.3622
14:38:55|9.3591
14:38:56|9.3543
14:38:58|9.3519
14:38:59|9.3484
14:39:00|9.3484
14:39:01|9.353
14:39:01|9.3556
14:39:03|9.3613
14:39:04|9.361
14:39:05|9.3566
14:39:06|9.3545
14:39:07|9.3406
14:39:08|9.3213
14:39:09|9.3232
14:39:10|9.3157
14:39:12|9.3229
14:39:13|9.3359
14:39:14|9.3399
14:39:16|9.3311
14:39:17|9.3314
14:39:18|9.3429
14:39:19|9.3446
14:39:20|9.3446
14:39:22|9.3609
14:39:23|9.3623
14:39:24|9.374
14:39:26|9.3762
14:39:27|9.3787
14:39:28|9.3787
14:39:29|9.3813
14:39:31|9.3808
14:39:32|9.3742
14:39:33|9.3783
14:39:34|9.3831
14:39:35|9.3841
14:39:36|9.387
14:39:37|9.3871
14:39:38|9.3762
14:39:39|9.3742
14:39:40|9.3736
14:39:41|9.3733
14:39:42|9.3742
14:39:43|9.3722
14:39:44|9.3754
14:39:45|9.3789
14:39:46|9.3783
14:39:47|9.3783
14:39:48|9.38
14:39:49|9.3849
14:39:50|9.3773
14:39:51|9.3854
14:39:52|9.3854
14:39:53|9.3783
14:39:54|9.3659
14:39:55|9.3598
14:39:56|9.358
14:39:57|9.3639
14:39:58|9.364
14:39:59|9.3615
14:40:00|9.3598
14:40:01|9.3663
14:40:02|9.3598
14:40:03|9.3568
14:40:04|9.3498
14:40:05|9.3416
14:40:06|9.3423
14:40:07|9.3424
14:40:08|9.3493
14:40:09|9.3494
14:40:11|9.3536
14:40:11|9.3612
14:40:13|9.3613
14:40:14|9.3496
14:40:16|9.3404
14:40:17|9.3371
14:40:18|9.3347
14:40:20|9.3255
14:40:21|9.3279
14:40:22|9.3253
14:40:23|9.3263
14:40:24|9.3298
14:40:25|9.31
14:40:25|9.311
14:40:26|9.3135
14:40:28|9.3117
14:40:29|9.3306
14:40:30|9.3308
14:40:31|9.3308
14:40:32|9.3299
14:40:33|9.3337
14:40:34|9.3395
14:40:34|9.3379
14:40:36|9.3314
14:40:36|9.3215
14:40:37|9.3208
14:40:39|9.3215
14:40:40|9.3216
14:40:41|9.3303
14:40:42|9.3327
14:40:43|9.326
14:40:44|9.3261
14:40:44|9.3215
14:40:46|9.3226
14:40:46|9.3231
14:40:48|9.3255
14:40:50|9.3232
14:40:50|9.3275
14:40:51|9.325
14:40:52|9.3216
14:40:53|9.3263
14:40:54|9.3191
14:40:55|9.3177
14:40:56|9.3204
14:40:57|9.3189
14:40:59|9.3189
14:40:59|9.3176
14:41:00|9.3177
14:41:01|9.3277
14:41:02|9.3276
14:41:03|9.3307
14:41:05|9.3351
14:41:06|9.3443
14:41:07|9.3493
14:41:09|9.3433
14:41:09|9.343
14:41:11|9.3303
14:41:13|9.3316
14:41:13|9.3336
14:41:14|9.3455
14:41:15|9.3434
14:41:16|9.3308
14:41:17|9.3277
14:41:18|9.3232
14:41:19|9.3261
14:41:20|9.3374
14:41:22|9.3358
14:41:23|9.3285
14:41:23|9.3389
14:41:24|9.3389
14:41:26|9.3388
14:41:27|9.336
14:41:28|9.3351
14:41:29|9.3351
14:41:31|9.3348
14:41:31|9.34
14:41:32|9.3406
14:41:33|9.341
14:41:35|9.3411
14:41:35|9.3403
14:41:37|9.326
14:41:38|9.3231
14:41:40|9.3291
14:41:40|9.3291
14:41:41|9.3335
14:41:43|9.3327
14:41:43|9.3408
14:41:44|9.347
14:41:45|9.3453
14:41:46|9.3379
14:41:48|9.3242
14:41:49|9.3376
14:41:50|9.3388
14:41:51|9.3337
14:41:52|9.3334
14:41:53|9.3262
14:41:54|9.3262
14:41:55|9.3262
14:41:56|9.3242
14:41:57|9.3237
14:41:58|9.3206
14:41:59|9.3166
14:42:00|9.3277
14:42:01|9.3333
14:42:02|9.3255
14:42:03|9.3231
14:42:04|9.3211
14:42:04|9.3211
14:42:06|9.3227
14:42:07|9.3221
14:42:08|9.3262
14:42:10|9.3262
14:42:10|9.3342
14:42:11|9.3342
14:42:12|9.3363
14:42:14|9.336
14:42:14|9.336
14:42:16|9.3246
14:42:18|9.3237
14:42:18|9.3237
14:42:20|9.3279
14:42:21|9.3222
14:42:22|9.3326
14:42:23|9.3326
14:42:24|9.3326
14:42:25|9.3187
14:42:26|9.3184
14:42:27|9.3183
14:42:28|9.3197
14:42:30|9.3173
14:42:31|9.3197
14:42:31|9.3192
14:42:33|9.3151
14:42:34|9.316
14:42:34|9.3205
14:42:36|9.3205
14:42:36|9.3141
14:42:37|9.3128
14:42:39|9.3044
14:42:39|9.2901
14:42:41|9.2823
14:42:41|9.288
14:42:42|9.2859
14:42:44|9.2895
14:42:44|9.3018
14:42:46|9.3005
14:42:48|9.2883
14:42:48|9.2946
14:42:50|9.2948
14:42:50|9.2926
14:42:51|9.2966
14:42:52|9.3001
14:42:54|9.2943
14:42:54|9.2907
14:42:56|9.2907
14:42:56|9.3011
14:42:58|9.3086
14:42:59|9.2971
14:42:59|9.3003
14:43:01|9.2958
14:43:02|9.2892
14:43:03|9.2895
14:43:04|9.2899
14:43:05|9.2966
14:43:06|9.2914
14:43:07|9.2895
14:43:08|9.2895
14:43:09|9.2948
14:43:10|9.2983
14:43:12|9.2953
14:43:12|9.2933
14:43:14|9.2864
14:43:14|9.278
14:43:15|9.2726
14:43:17|9.2846
14:43:19|9.2865
14:43:20|9.2799
14:43:21|9.2805
14:43:22|9.2775
14:43:23|9.2698
14:43:24|9.2573
14:43:25|9.2609
14:43:26|9.2565
14:43:27|9.2594
14:43:28|9.2585
14:43:29|9.2488
14:43:30|9.2396
14:43:31|9.2406
14:43:32|9.2509
14:43:33|9.2509
14:43:34|9.2455
14:43:35|9.2572
14:43:36|9.2614
14:43:37|9.2607
14:43:39|9.2538
14:43:40|9.2601
14:43:41|9.2639
14:43:41|9.2624
14:43:43|9.2607
14:43:44|9.2622
14:43:45|9.2614
14:43:45|9.2643
14:43:46|9.2705
14:43:48|9.265
14:43:48|9.2757
14:43:49|9.2729
14:43:51|9.2722
14:43:52|9.2714
14:43:53|9.285
14:43:54|9.2895
14:43:55|9.2817
14:43:56|9.2908
14:43:57|9.2832
14:43:58|9.2895
14:43:59|9.2933
14:44:01|9.2803
14:44:02|9.2775
14:44:03|9.2772
14:44:04|9.2758
14:44:05|9.2734
14:44:06|9.276
14:44:07|9.2752
14:44:08|9.2762
14:44:09|9.29
14:44:10|9.2935
14:44:11|9.3052
14:44:12|9.3072
14:44:14|9.3102
14:44:15|9.3122
14:44:16|9.3009
14:44:17|9.3
14:44:19|9.303
14:44:19|9.3055
14:44:21|9.3205
14:44:21|9.3235
14:44:22|9.3206
14:44:23|9.3149
14:44:25|9.3136
14:44:26|9.3203
14:44:27|9.2942
14:44:28|9.2911
14:44:29|9.2879
14:44:30|9.2934
14:44:32|9.2914
14:44:33|9.2895
14:44:34|9.2819
14:44:34|9.2863
14:44:36|9.289
14:44:36|9.2847
14:44:37|9.2847
14:44:39|9.2828
14:44:40|9.28
14:44:41|9.2879
14:44:42|9.286
14:44:43|9.2861
14:44:44|9.2995
14:44:45|9.3014
14:44:46|9.3014
14:44:48|9.2976
14:44:48|9.2967
14:44:50|9.2966
14:44:50|9.2832
14:44:51|9.2765
14:44:53|9.2795
14:44:53|9.2779
14:44:55|9.2823
14:44:55|9.2766
14:44:56|9.2786
14:44:58|9.2848
14:44:59|9.2848
14:44:59|9.2922
14:45:00|9.2922
14:45:01|9.2914
14:45:03|9.2912
14:45:03|9.2942
14:45:05|9.2958
14:45:05|9.2898
14:45:07|9.2843
14:45:08|9.2935
14:45:09|9.2965
14:45:10|9.2987
14:45:11|9.2958
14:45:12|9.2965
14:45:13|9.2944
14:45:14|9.2981
14:45:14|9.2955
14:45:15|9.296
14:45:16|9.296
14:45:18|9.2957
14:45:20|9.2946
14:45:21|9.2979
14:45:23|9.2968
14:45:24|9.2968
14:45:26|9.3035
14:45:27|9.2957
14:45:28|9.2947
14:45:29|9.2947
14:45:31|9.2991
14:45:31|9.2969
14:45:32|9.2918
14:45:34|9.2918
14:45:35|9.2778
14:45:36|9.276
14:45:37|9.2747
14:45:37|9.268
14:45:39|9.271
14:45:39|9.271
14:45:40|9.2675
14:45:42|9.2751
14:45:43|9.2751
14:45:44|9.2703
14:45:45|9.2703
14:45:46|9.2727
14:45:47|9.2715
14:45:48|9.2726
14:45:49|9.2693
14:45:50|9.2669
14:45:51|9.2631
14:45:52|9.2602
14:45:53|9.2583
14:45:54|9.2572
14:45:55|9.2645
14:45:56|9.2546
14:45:57|9.2605
14:45:58|9.2562
14:45:59|9.2587
14:46:00|9.2582
14:46:02|9.257
14:46:02|9.257
14:46:04|9.2568
14:46:05|9.2475
14:46:06|9.2539
14:46:07|9.2488
14:46:08|9.2446
14:46:09|9.2394
14:46:10|9.2318
14:46:10|9.2348
14:46:11|9.2357
14:46:13|9.2405
14:46:14|9.2348
14:46:15|9.2025
14:46:16|9.1996
14:46:18|9.1895
14:46:19|9.1866
14:46:20|9.1674
14:46:20|9.1815
14:46:23|9.1968
14:46:23|9.2055
14:46:25|9.1956
14:46:26|9.2006
14:46:27|9.1982
14:46:28|9.1905
14:46:29|9.1983
14:46:30|9.204
14:46:30|9.2169
14:46:32|9.2167
14:46:33|9.2166
14:46:34|9.2151
14:46:35|9.2268
14:46:36|9.2198
14:46:36|9.217
14:46:38|9.221
14:46:39|9.2106
14:46:39|9.2106
14:46:40|9.2182
14:46:42|9.2119
14:46:43|9.2113
14:46:44|9.2113
14:46:45|9.2138
14:46:46|9.2041
14:46:47|9.2084
14:46:48|9.2007
14:46:49|9.1984
14:46:49|9.1968
14:46:50|9.2046
14:46:52|9.1981
14:46:53|9.1992
14:46:53|9.1992
14:46:55|9.2055
14:46:55|9.2
14:46:56|9.2055
14:46:58|9.2081
14:46:59|9.2081
14:46:59|9.203
14:47:01|9.2068
14:47:02|9.215
14:47:02|9.2129
14:47:04|9.2117
14:47:04|9.2151
14:47:07|9.2143
14:47:07|9.22
14:47:08|9.2327
14:47:09|9.2253
14:47:10|9.2322
14:47:11|9.2278
14:47:12|9.214
14:47:13|9.2127
14:47:14|9.2121
14:47:15|9.2089
14:47:16|9.2091
14:47:17|9.1973
14:47:19|9.2089
14:47:20|9.2089
14:47:21|9.2032
14:47:23|9.1983
14:47:23|9.2004
14:47:24|9.189
14:47:25|9.1923
14:47:26|9.1849
14:47:27|9.1791
14:47:28|9.177
14:47:30|9.1644
14:47:31|9.1642
14:47:32|9.1527
14:47:33|9.1443
14:47:34|9.1366
14:47:36|9.1479
14:47:36|9.1479
14:47:37|9.145
14:47:39|9.1568
14:47:40|9.153
14:47:42|9.1521
14:47:42|9.1387
14:47:43|9.1403
14:47:45|9.1504
14:47:46|9.1504
14:47:47|9.1504
14:47:48|9.1479
14:47:49|9.1501
14:47:50|9.1386
14:47:51|9.1287
14:47:52|9.1266
14:47:53|9.1204
14:47:54|9.1124
14:47:55|9.11
14:47:56|9.1143
14:47:56|9.1134
14:47:58|9.11
14:47:59|9.1176
14:47:59|9.1213
14:48:01|9.1247
14:48:02|9.1256
14:48:03|9.1197
14:48:03|9.1203
14:48:05|9.1289
14:48:06|9.1332
14:48:07|9.1502
14:48:07|9.1394
14:48:10|9.1408
14:48:10|9.1326
14:48:11|9.1321
14:48:12|9.1346
14:48:13|9.1311
14:48:14|9.1295
14:48:15|9.1287
14:48:16|9.1274
14:48:18|9.1137
14:48:19|9.1057
14:48:20|9.1026
14:48:22|9.0963
14:48:23|9.1023
14:48:25|9.1238
14:48:25|9.1253
14:48:26|9.1211
14:48:27|9.1224
14:48:29|9.1223
14:48:31|9.1232
14:48:31|9.1216
14:48:32|9.1215
14:48:33|9.1287
14:48:34|9.1216
14:48:35|9.1249
14:48:37|9.1317
14:48:39|9.1258
14:48:39|9.1311
14:48:40|9.13
14:48:41|9.1353
14:48:42|9.1346
14:48:43|9.1062
14:48:44|9.1156
14:48:45|9.1166
14:48:46|9.107
14:48:47|9.1105
14:48:48|9.1172
14:48:49|9.1131
14:48:50|9.1103
14:48:51|9.1105
14:48:52|9.109
14:48:53|9.1036
14:48:55|9.1028
14:48:55|9.1036
14:48:56|9.0954
14:48:57|9.0996
14:48:58|9.1
14:49:00|9.0976
14:49:00|9.0953
14:49:01|9.088
14:49:02|9.0906
14:49:04|9.0883
14:49:06|9.0901
14:49:06|9.0951
14:49:07|9.0993
14:49:08|9.1035
14:49:09|9.1035
14:49:10|9.0981
14:49:11|9.0948
14:49:12|9.0964
14:49:13|9.0861
14:49:14|9.0808
14:49:15|9.0821
14:49:17|9.0792
14:49:17|9.0748
14:49:19|9.0753
14:49:20|9.0838
14:49:22|9.0893
14:49:23|9.0884
14:49:24|9.0831
14:49:25|9.0771
14:49:26|9.0759
14:49:27|9.0838
14:49:28|9.0837
14:49:30|9.0596
14:49:31|9.0541
14:49:31|9.0585
14:49:32|9.0524
14:49:33|9.067
14:49:34|9.0655
14:49:36|9.0786
14:49:37|9.0815
14:49:38|9.0758
14:49:39|9.077
14:49:40|9.0735
14:49:40|9.0622
14:49:41|9.0598
14:49:43|9.0549
14:49:43|9.0519
14:49:44|9.0501
14:49:46|9.0529
14:49:46|9.0619
14:49:47|9.0662
14:49:48|9.069
14:49:50|9.073
14:49:50|9.059
14:49:51|9.0548
14:49:53|9.0567
14:49:54|9.0543
14:49:55|9.052
14:49:56|9.0523
14:49:57|9.052
14:49:57|9.0489
14:49:58|9.0652
14:49:59|9.0666
14:50:00|9.0556
14:50:01|9.0553
14:50:03|9.0527
14:50:03|9.0478
14:50:05|9.048
14:50:05|9.0501
14:50:07|9.0543
14:50:07|9.0708
14:50:09|9.0682
14:50:09|9.0604
14:50:11|9.0586
14:50:11|9.0592
14:50:12|9.0568
14:50:13|9.0568
14:50:14|9.0507
14:50:16|9.053
14:50:16|9.0493
14:50:17|9.0489
14:50:19|9.0389
14:50:20|9.0385
14:50:21|9.05
14:50:23|9.0335
14:50:24|9.0423
14:50:25|9.0423
14:50:26|9.0428
14:50:28|9.0293
14:50:29|9.02
14:50:29|9.0236
14:50:31|9.0205
14:50:32|9.0135
14:50:33|9.0137
14:50:34|9.0262
14:50:35|9.0025
14:50:36|9.013
14:50:37|9.0138
14:50:38|9.0205
14:50:39|9.0112
14:50:39|9.0001
14:50:41|9.
14:50:42|8.9871
14:50:43|8.9866
14:50:44|8.9856
14:50:45|9.0004
14:50:46|9.0015
14:50:47|9.002
14:50:48|8.9999
14:50:49|8.994
14:50:50|8.9914
14:50:51|8.9874
14:50:52|8.9881
14:50:53|8.9881
14:50:54|8.9893
14:50:55|8.9846
14:50:56|8.9897
14:50:57|8.9929
14:50:58|9.0026
14:50:59|9.0019
14:51:00|9.0079
14:51:01|9.0082
14:51:02|9.0061
14:51:03|9.0074
14:51:04|9.0111
14:51:05|9.0087
14:51:06|9.0077
14:51:07|9.0096
14:51:08|9.0166
14:51:09|9.0161
14:51:11|9.0193
14:51:11|9.0257
14:51:13|9.0286
14:51:13|9.0378
14:51:14|9.0403
14:51:15|9.0413
14:51:17|9.0503
14:51:17|9.0453
14:51:19|9.0387
14:51:21|9.0463
14:51:21|9.0578
14:51:22|9.059
14:51:24|9.0592
14:51:26|9.0575
14:51:26|9.0585
14:51:28|9.0643
14:51:28|9.0615
14:51:30|9.0693
14:51:30|9.0688
14:51:31|9.0621
14:51:33|9.0623
14:51:33|9.0518
14:51:35|9.0432
14:51:36|9.0395
14:51:37|9.0454
14:51:39|9.0428
14:51:39|9.0459
14:51:41|9.0447
14:51:42|9.0459
14:51:43|9.0514
14:51:43|9.0475
14:51:45|9.0518
14:51:46|9.0612
14:51:47|9.0638
14:51:48|9.0475
14:51:50|9.04
14:51:51|9.0384
14:51:52|9.0357
14:51:52|9.036
14:51:53|9.0401
14:51:55|9.0422
14:51:55|9.0409
14:51:57|9.0328
14:51:57|9.0369
14:51:59|9.0231
14:52:00|9.03
14:52:02|9.0411
14:52:03|9.0398
14:52:04|9.0386
14:52:04|9.0385
14:52:06|9.0385
14:52:07|9.0399
14:52:08|9.0453
14:52:09|9.047
14:52:09|9.0423
14:52:11|9.0426
14:52:12|9.0518
14:52:13|9.0529
14:52:13|9.0584
14:52:15|9.0611
14:52:16|9.064
14:52:17|9.0776
14:52:18|9.0699
14:52:19|9.0779
14:52:21|9.0878
14:52:22|9.0817
14:52:23|9.09
14:52:23|9.0916
14:52:24|9.095
14:52:26|9.0941
14:52:27|9.0827
14:52:29|9.0912
14:52:30|9.0876
14:52:30|9.0861
14:52:31|9.0898
14:52:33|9.0867
14:52:34|9.0895
14:52:36|9.0816
14:52:36|9.0832
14:52:37|9.0792
14:52:39|9.0806
14:52:40|9.0801
14:52:41|9.0727
14:52:42|9.0737
14:52:43|9.0689
14:52:44|9.0887
14:52:45|9.0898
14:52:46|9.0903
14:52:47|9.0865
14:52:48|9.0828
14:52:49|9.0765
14:52:50|9.0746
14:52:51|9.0688
14:52:52|9.0688
14:52:53|9.0708
14:52:54|9.0676
14:52:55|9.0724
14:52:56|9.0705
14:52:58|9.0639
14:52:58|9.0661
14:52:59|9.0615
14:53:00|9.0543
14:53:02|9.0466
14:53:03|9.0444
14:53:04|9.0424
14:53:05|9.0332
14:53:06|9.0303
14:53:07|9.0255
14:53:08|9.0183
14:53:09|9.011
14:53:10|9.0165
14:53:10|9.0152
14:53:12|9.0108
14:53:14|9.0125
14:53:14|9.0151
14:53:15|9.0109
14:53:16|9.0022
14:53:17|8.9991
14:53:18|8.9951
14:53:19|8.9916
14:53:20|9.0093
14:53:22|9.0201
14:53:23|9.0201
14:53:24|9.0048
14:53:25|9.0161
14:53:26|9.0243
14:53:26|9.0337
14:53:29|9.0327
14:53:30|9.0374
14:53:31|9.0372
14:53:32|9.0393
14:53:32|9.0475
14:53:33|9.0543
14:53:35|9.059
14:53:36|9.059
14:53:37|9.0703
14:53:38|9.0673
14:53:40|9.064
14:53:40|9.0653
14:53:41|9.0599
14:53:42|9.0561
14:53:43|9.0497
14:53:44|9.0582
14:53:46|9.0696
14:53:47|9.0767
14:53:48|9.0666
14:53:50|9.0879
14:53:50|9.0818
14:53:51|9.0904
14:53:52|9.0813
14:53:53|9.0817
14:53:54|9.0817
14:53:55|9.0835
14:53:56|9.0897
14:53:58|9.0897
14:53:58|9.0982
14:53:59|9.1001
14:54:00|9.1036
14:54:01|9.1016
14:54:02|9.1206
14:54:03|9.1183
14:54:04|9.1297
14:54:05|9.1332
14:54:06|9.1346
14:54:07|9.1359
14:54:08|9.1446
14:54:09|9.1464
14:54:10|9.1508
14:54:11|9.1503
14:54:12|9.1448
14:54:13|9.1528
14:54:14|9.1533
14:54:15|9.1374
14:54:16|9.1391
14:54:17|9.1447
14:54:18|9.1398
14:54:19|9.133
14:54:20|9.1383
14:54:22|9.1482
14:54:22|9.129
14:54:25|9.1247
14:54:25|9.1263
14:54:26|9.1329
14:54:28|9.1321
14:54:30|9.1221
14:54:31|9.1347
14:54:32|9.1422
14:54:32|9.1434
14:54:34|9.1269
14:54:35|9.1427
14:54:36|9.1311
14:54:37|9.1288
14:54:38|9.1247
14:54:39|9.1245
14:54:40|9.1245
14:54:41|9.1167
14:54:42|9.1221
14:54:43|9.1358
14:54:44|9.1286
14:54:45|9.1356
14:54:46|9.1276
14:54:47|9.1275
14:54:48|9.1201
14:54:49|9.1125
14:54:50|9.1097
14:54:51|9.1097
14:54:52|9.1078
14:54:53|9.1123
14:54:54|9.1123
14:54:55|9.0956
14:54:56|9.1105
14:54:57|9.1024
14:54:58|9.1022
14:54:59|9.0908
14:55:00|9.088
14:55:01|9.08
14:55:02|9.0701
14:55:03|9.0671
14:55:04|9.0782
14:55:05|9.0613
14:55:06|9.0439
14:55:07|9.0559
14:55:08|9.0565
14:55:10|9.0852
14:55:11|9.0798
14:55:12|9.0869
14:55:12|9.0829
14:55:13|9.0828
14:55:14|9.0892
14:55:16|9.0879
14:55:17|9.0884
14:55:18|9.0926
14:55:19|9.0818
14:55:20|9.0794
14:55:21|9.0769
14:55:22|9.0759
14:55:23|9.0829
14:55:24|9.0829
14:55:25|9.0746
14:55:26|9.0716
14:55:27|9.0748
14:55:28|9.0746
14:55:29|9.0686
14:55:30|9.067
14:55:31|9.0614
14:55:33|9.0526
14:55:34|9.0641
14:55:35|9.0631
14:55:36|9.0568
14:55:37|9.0543
14:55:38|9.0471
14:55:39|9.0394
14:55:40|9.0382
14:55:41|9.047
14:55:43|9.0386
14:55:43|9.0513
14:55:45|9.0401
14:55:46|9.0401
14:55:46|9.0356
14:55:48|9.0356
14:55:48|9.0313
14:55:50|9.0263
14:55:51|9.0265
14:55:51|9.0275
14:55:52|9.0434
14:55:53|9.0412
14:55:54|9.0423
14:55:55|9.0423
14:55:56|9.0506
14:55:58|9.0449
14:55:58|9.0542
14:56:00|9.0495
14:56:01|9.0373
14:56:01|9.0351
14:56:02|9.035
14:56:04|9.0286
14:56:05|9.0271
14:56:05|9.0445
14:56:06|9.0471
14:56:07|9.0504
14:56:08|9.0467
14:56:09|9.0356
14:56:11|9.0421
14:56:11|9.0375
14:56:12|9.0468
14:56:13|9.0535
14:56:14|9.0582
14:56:16|9.0662
14:56:17|9.0739
14:56:17|9.0721
14:56:18|9.0665
14:56:19|9.0668
14:56:20|9.0519
14:56:21|9.0426
14:56:22|9.0532
14:56:23|9.0465
14:56:24|9.0572
14:56:26|9.0567
14:56:27|9.0624
14:56:28|9.0722
14:56:30|9.0735
14:56:31|9.0732
14:56:33|9.0735
14:56:34|9.078
14:56:34|9.0799
14:56:35|9.0831
14:56:37|9.083
14:56:37|9.0786
14:56:38|9.081
14:56:40|9.0859
14:56:40|9.0886
14:56:41|9.0835
14:56:43|9.0873
14:56:44|9.0817
14:56:45|9.0817
14:56:46|9.0906
14:56:47|9.0936
14:56:48|9.0929
14:56:49|9.0934
14:56:50|9.1068
14:56:51|9.1133
14:56:52|9.118
14:56:53|9.1038
14:56:54|9.1062
14:56:55|9.102
14:56:56|9.0961
14:56:57|9.1035
14:56:59|9.1022
14:57:00|9.1081
14:57:01|9.1179
14:57:02|9.116
14:57:03|9.1111
14:57:04|9.1111
14:57:05|9.1026
14:57:06|9.0949
14:57:07|9.1056
14:57:08|9.1056
14:57:09|9.0982
14:57:10|9.1041
14:57:11|9.1013
14:57:12|9.1099
14:57:13|9.1099
14:57:14|9.1155
14:57:15|9.1118
14:57:16|9.1085
14:57:18|9.0987
14:57:18|9.0997
14:57:20|9.1066
14:57:21|9.1035
14:57:22|9.1154
14:57:23|9.1119
14:57:24|9.1076
14:57:25|9.1069
14:57:26|9.1047
14:57:28|9.1076
14:57:29|9.1065
14:57:30|9.1208
14:57:32|9.1211
14:57:33|9.1109
14:57:34|9.1047
14:57:35|9.0935
14:57:36|9.0975
14:57:37|9.0972
14:57:38|9.111
14:57:40|9.1142
14:57:41|9.1067
14:57:42|9.1072
14:57:43|9.1137
14:57:44|9.1157
14:57:45|9.1078
14:57:46|9.1078
14:57:47|9.111
14:57:48|9.1172
14:57:49|9.12
14:57:50|9.1208
14:57:51|9.1177
14:57:52|9.1283
14:57:54|9.1285
14:57:55|9.1307
14:57:56|9.1241
14:57:57|9.1243
14:57:58|9.1343
14:57:59|9.1287
14:58:00|9.1245
14:58:01|9.138
14:58:03|9.14
14:58:03|9.14
14:58:04|9.1391
14:58:05|9.1253
14:58:06|9.1274
14:58:07|9.1466
14:58:08|9.1354
14:58:09|9.1465
14:58:10|9.1407
14:58:11|9.1401
14:58:12|9.1401
14:58:13|9.15
14:58:14|9.1462
14:58:15|9.1431
14:58:16|9.1481
14:58:17|9.1577
14:58:18|9.1506
14:58:20|9.1551
14:58:20|9.1551
14:58:22|9.1556
14:58:23|9.1535
14:58:24|9.1479
14:58:24|9.1455
14:58:26|9.1463
14:58:27|9.1403
14:58:29|9.1458
14:58:29|9.1407
14:58:30|9.1391
14:58:31|9.1391
14:58:32|9.1468
14:58:34|9.15
14:58:36|9.1599
14:58:36|9.1533
14:58:37|9.1593
14:58:38|9.1547
14:58:39|9.1503
14:58:40|9.1585
14:58:41|9.1557
14:58:42|9.16
14:58:43|9.1575
14:58:44|9.1527
14:58:45|9.1543
14:58:46|9.1337
14:58:47|9.1371
14:58:48|9.1376
14:58:49|9.134
14:58:50|9.1389
14:58:51|9.1392
14:58:52|9.1394
14:58:53|9.1359
14:58:54|9.1318
14:58:55|9.1293
14:58:56|9.1226
14:58:57|9.1276
14:58:58|9.1102
14:58:59|9.1136
14:59:00|9.1235
14:59:01|9.1143
14:59:02|9.1094
14:59:03|9.1012
14:59:04|9.1079
14:59:05|9.1
14:59:06|9.0972
14:59:07|9.1013
14:59:08|9.0854
14:59:09|9.0877
14:59:10|9.0829
14:59:11|9.0806
14:59:12|9.08
14:59:14|9.0892
14:59:15|9.0993
14:59:16|9.0946
14:59:18|9.0792
14:59:18|9.0747
14:59:19|9.0837
14:59:20|9.0719
14:59:21|9.0753
14:59:22|9.0783
14:59:23|9.077
14:59:24|9.0808
14:59:25|9.0834
14:59:26|9.0836
14:59:27|9.0709
14:59:28|9.0696
14:59:30|9.0727
14:59:32|9.065
14:59:33|9.0753
14:59:34|9.0665
14:59:35|9.0647
14:59:37|9.0592
14:59:37|9.0592
14:59:39|9.0579
14:59:40|9.0719
14:59:42|9.0642
14:59:42|9.0638
14:59:43|9.0642
14:59:44|9.0732
14:59:45|9.0793
14:59:46|9.0756
14:59:47|9.0711
14:59:48|9.0728
14:59:50|9.0702
14:59:51|9.0702
14:59:52|9.0757
14:59:53|9.0757
14:59:54|9.0761
14:59:55|9.0761
14:59:56|9.0761
14:59:57|9.0754
14:59:58|9.0755
14:59:59|9.0697
15:00:00|9.0744
15:00:01|9.071
15:00:02|9.0734
15:00:03|9.0734
15:00:05|9.0903
15:00:06|9.098
15:00:07|9.0873
15:00:07|9.1141
15:00:09|9.1031
15:00:10|9.0951
15:00:10|9.0969
15:00:11|9.1012
15:00:12|9.0988
15:00:14|9.0994
15:00:15|9.1006
15:00:15|9.0848
15:00:17|9.0754
15:00:18|9.0781
15:00:19|9.0769
15:00:20|9.0659
15:00:21|9.0649
15:00:22|9.0653
15:00:23|9.0548
15:00:24|9.0573
15:00:25|9.0591
15:00:26|9.0564
15:00:27|9.0604
15:00:29|9.0414
15:00:29|9.0416
15:00:31|9.0403
15:00:33|9.0399
15:00:34|9.0394
15:00:35|9.0343
15:00:36|9.0423
15:00:38|9.05
15:00:39|9.0581
15:00:41|9.0613
15:00:41|9.0665
15:00:42|9.0734
15:00:44|9.084
15:00:45|9.1044
15:00:47|9.1037
15:00:48|9.0958
15:00:49|9.0975
15:00:50|9.1
15:00:51|9.1026
15:00:52|9.0961
15:00:53|9.0941
15:00:54|9.0938
15:00:55|9.1035
15:00:56|9.0955
15:00:57|9.1029
15:00:58|9.1042
15:00:59|9.099
15:01:00|9.0929
15:01:01|9.0966
15:01:02|9.1056
15:01:03|9.0988
15:01:04|9.1047
15:01:05|9.115
15:01:06|9.12
15:01:07|9.1176
15:01:08|9.1275
15:01:09|9.1184
15:01:10|9.1102
15:01:11|9.1078
15:01:12|9.1187
15:01:13|9.1096
15:01:14|9.1055
15:01:15|9.0992
15:01:17|9.1053
15:01:18|9.1113
15:01:19|9.1143
15:01:19|9.1126
15:01:21|9.1222
15:01:21|9.1173
15:01:22|9.1173
15:01:24|9.1113
15:01:24|9.1113
15:01:25|9.098
15:01:26|9.1006
15:01:27|9.0959
15:01:28|9.0881
15:01:30|9.087
15:01:30|9.0917
15:01:31|9.0917
15:01:32|9.1023
15:01:33|9.0996
15:01:35|9.1132
15:01:37|9.112
15:01:38|9.1098
15:01:39|9.1077
15:01:40|9.1087
15:01:42|9.1071
15:01:43|9.1024
15:01:44|9.1062
15:01:45|9.1035
15:01:47|9.1047
15:01:48|9.1002
15:01:48|9.0973
15:01:50|9.0852
15:01:51|9.0837
15:01:52|9.0884
15:01:53|9.0837
15:01:54|9.0849
15:01:55|9.0764
15:01:56|9.0673
15:01:57|9.069
15:01:58|9.0674
15:01:59|9.0678
15:02:00|9.0664
15:02:02|9.0692
15:02:02|9.0783
15:02:03|9.0775
15:02:05|9.0755
15:02:06|9.0748
15:02:07|9.0692
15:02:07|9.0737
15:02:08|9.0689
15:02:10|9.0802
15:02:10|9.0803
15:02:12|9.091
15:02:13|9.0877
15:02:14|9.0951
15:02:15|9.0991
15:02:15|9.096
15:02:17|9.0927
15:02:17|9.0971
15:02:19|9.0949
15:02:20|9.0949
15:02:21|9.0969
15:02:22|9.1052
15:02:23|9.113
15:02:24|9.1241
15:02:24|9.1263
15:02:26|9.1211
15:02:26|9.1189
15:02:27|9.1175
15:02:28|9.1225
15:02:31|9.1238
15:02:31|9.1239
15:02:32|9.1243
15:02:33|9.1209
15:02:34|9.1287
15:02:35|9.1235
15:02:36|9.1286
15:02:38|9.132
15:02:39|9.1191
15:02:41|9.1303
15:02:41|9.1421
15:02:43|9.131
15:02:44|9.1189
15:02:45|9.127
15:02:46|9.1263
15:02:47|9.1263
15:02:48|9.1263
15:02:49|9.1306
15:02:50|9.128
15:02:51|9.128
15:02:52|9.128
15:02:53|9.131
15:02:54|9.1311
15:02:55|9.1329
15:02:56|9.1289
15:02:56|9.1321
15:02:58|9.1289
15:03:00|9.1185
15:03:01|9.1207
15:03:01|9.1128
15:03:03|9.1201
15:03:04|9.1213
15:03:05|9.1117
15:03:06|9.1117
15:03:07|9.1202
15:03:08|9.1181
15:03:09|9.1144
15:03:10|9.1169
15:03:11|9.1137
15:03:12|9.1171
15:03:13|9.1196
15:03:14|9.1183
15:03:15|9.1211
15:03:16|9.1191
15:03:17|9.1211
15:03:18|9.1143
15:03:19|9.1081
15:03:20|9.1101
15:03:21|9.1024
15:03:22|9.1028
15:03:23|9.0991
15:03:24|9.1004
15:03:25|9.1047
15:03:26|9.1035
15:03:27|9.0944
15:03:28|9.0823
15:03:29|9.0792
15:03:30|9.0839
15:03:31|9.0838
15:03:32|9.0889
15:03:33|9.0899
15:03:35|9.0889
15:03:36|9.0879
15:03:37|9.0858
15:03:39|9.0836
15:03:40|9.0819
15:03:41|9.0662
15:03:42|9.0711
15:03:43|9.0713
15:03:44|9.075
15:03:46|9.0736
15:03:47|9.0681
15:03:48|9.0668
15:03:49|9.055
15:03:50|9.0605
15:03:52|9.0747
15:03:52|9.0649
15:03:53|9.0563
15:03:54|9.0596
15:03:56|9.0523
15:03:57|9.0544
15:03:58|9.06
15:04:00|9.0567
15:04:00|9.0567
15:04:01|9.0522
15:04:02|9.0557
15:04:03|9.0572
15:04:04|9.0543
15:04:05|9.041
15:04:06|9.0398
15:04:07|9.0448
15:04:08|9.0404
15:04:09|9.0399
15:04:10|9.0385
15:04:11|9.0423
15:04:13|9.0526
15:04:14|9.0525
15:04:15|9.0514
15:04:16|9.05
15:04:17|9.0584
15:04:18|9.0536
15:04:19|9.0554
15:04:20|9.0471
15:04:21|9.0426
15:04:22|9.0352
15:04:23|9.0327
15:04:24|9.035
15:04:25|9.0392
15:04:26|9.0333
15:04:27|9.0279
15:04:28|9.0273
15:04:29|9.0239
15:04:30|9.0238
15:04:31|9.0237
15:04:33|9.023
15:04:34|9.0301
15:04:35|9.0318
15:04:36|9.0278
15:04:36|9.0278
15:04:39|9.0183
15:04:39|9.0219
15:04:40|9.0179
15:04:41|9.0179
15:04:42|9.016
15:04:43|9.0144
15:04:44|9.0182
15:04:45|9.02
15:04:46|9.0296
15:04:47|9.0327
15:04:48|9.0278
15:04:49|9.0202
15:04:50|9.0182
15:04:51|9.0254
15:04:52|9.0301
15:04:53|9.0362
15:04:54|9.0375
15:04:55|9.0404
15:04:56|9.0446
15:04:58|9.0527
15:04:59|9.0567
15:05:00|9.0549
15:05:01|9.0573
15:05:02|9.0541
15:05:04|9.0494
15:05:04|9.0495
15:05:05|9.0375
15:05:06|9.0375
15:05:07|9.0412
15:05:09|9.0399
15:05:09|9.0319
15:05:10|9.0283
15:05:11|9.0283
15:05:13|9.0268
15:05:14|9.0303
15:05:14|9.0327
15:05:16|9.0258
15:05:16|9.0303
15:05:17|9.0326
15:05:18|9.0326
15:05:19|9.0282
15:05:21|9.0372
15:05:21|9.0301
15:05:22|9.0322
15:05:23|9.0262
15:05:24|9.0202
15:05:25|9.02
15:05:26|9.0162
15:05:27|9.0073
15:05:29|8.9784
15:05:30|8.9717
15:05:31|8.9791
15:05:32|8.9716
15:05:33|8.9715
15:05:34|8.9632
15:05:35|8.9703
15:05:36|8.9706
15:05:37|8.971
15:05:39|8.9695
15:05:39|8.9728
15:05:40|8.9641
15:05:42|8.9546
15:05:44|8.9448
15:05:44|8.9545
15:05:46|8.9499
15:05:46|8.951
15:05:47|8.9374
15:05:49|8.9416
15:05:50|8.93
15:05:51|8.9315
15:05:52|8.9414
15:05:53|8.9554
15:05:55|8.9492
15:05:55|8.9257
15:05:57|8.9499
15:05:57|8.9487
15:05:58|8.9601
15:05:59|8.9512
15:06:01|8.9526
15:06:02|8.9406
15:06:03|8.9416
15:06:04|8.9427
15:06:05|8.9415
15:06:05|8.9481
15:06:07|8.9415
15:06:07|8.9582
15:06:09|8.9436
15:06:10|8.9487
15:06:11|8.9536
15:06:12|8.9634
15:06:13|8.9556
15:06:14|8.9665
15:06:15|8.9655
15:06:16|8.9602
15:06:17|8.9512
15:06:17|8.9552
15:06:19|8.9553
15:06:20|8.9625
15:06:21|8.9624
15:06:22|8.9564
15:06:23|8.9728
15:06:24|8.9639
15:06:25|8.976
15:06:26|8.9858
15:06:27|8.9934
15:06:28|8.9877
15:06:29|8.9919
15:06:30|8.9929
15:06:31|8.9883
15:06:32|8.9847
15:06:33|8.9886
15:06:35|9.0091
15:06:36|9.004
15:06:37|8.9923
15:06:38|8.9901
15:06:39|8.9906
15:06:40|8.9891
15:06:41|8.9906
15:06:42|8.9942
15:06:43|8.9998
15:06:44|8.979
15:06:45|8.9706
15:06:46|8.9706
15:06:47|8.9775
15:06:48|8.9774
15:06:49|8.9755
15:06:50|8.9841
15:06:51|8.9835
15:06:52|8.9798
15:06:53|8.9742
15:06:55|8.9704
15:06:55|8.9815
15:06:57|8.9804
15:06:57|8.9906
15:06:59|8.9896
15:07:01|8.9912
15:07:01|8.9865
15:07:02|8.9874
15:07:04|9.
15:07:04|9.0081
15:07:05|9.0137
15:07:06|9.0203
15:07:08|9.0236
15:07:08|9.0276
15:07:09|9.0332
15:07:11|9.0303
15:07:11|9.0344
15:07:12|9.0344
15:07:14|9.0276
15:07:14|9.0218
15:07:15|9.0162
15:07:17|9.0135
15:07:18|9.0159
15:07:18|9.0183
15:07:19|9.0274
15:07:21|9.0279
15:07:22|9.0394
15:07:23|9.0441
15:07:23|9.0497
15:07:25|9.0442
15:07:25|9.0338
15:07:26|9.0344
15:07:28|9.0327
15:07:29|9.0327
15:07:29|9.0327
15:07:30|9.0327
15:07:32|9.0304
15:07:32|9.0304
15:07:33|9.0291
15:07:35|9.004
15:07:37|9.0201
15:07:38|9.0273
15:07:39|9.0244
15:07:40|9.0293
15:07:41|9.0365
15:07:43|9.0351
15:07:44|9.0303
15:07:44|9.0291
15:07:46|9.018
15:07:46|9.0206
15:07:48|9.032
15:07:49|9.0302
15:07:50|9.0226
15:07:51|9.0201
15:07:52|9.0192
15:07:53|9.0159
15:07:54|9.0039
15:07:55|9.0003
15:07:56|9.003
15:07:57|9.0003
15:07:58|9.0028
15:08:00|9.0089
15:08:01|9.0022
15:08:02|9.0133
15:08:02|9.0107
15:08:03|9.004
15:08:05|8.9975
15:08:06|8.9917
15:08:07|8.9919
15:08:08|8.9945
15:08:09|9.0075
15:08:09|9.0043
15:08:11|9.002
15:08:12|9.0164
15:08:13|9.0206
15:08:13|9.0229
15:08:15|9.0144
15:08:16|9.011
15:08:17|9.0097
15:08:18|9.0093
15:08:19|9.0093
15:08:19|9.0111
15:08:21|9.0142
15:08:22|9.0191
15:08:23|9.0164
15:08:23|9.0118
15:08:25|9.0208
15:08:26|9.0208
15:08:27|9.0208
15:08:28|9.0149
15:08:28|9.0164
15:08:30|9.0189
15:08:31|9.0189
15:08:32|9.0151
15:08:33|9.0183
15:08:34|9.0187
15:08:35|9.0109
15:08:37|9.012
15:08:37|9.012
15:08:38|9.0087
15:08:40|9.0007
15:08:40|9.004
15:08:42|9.0078
15:08:43|9.0086
15:08:44|9.0109
15:08:45|9.0202
15:08:46|9.0152
15:08:48|9.0087
15:08:48|9.0093
15:08:50|9.0131
15:08:50|9.0114
15:08:52|9.0164
15:08:52|9.005
15:08:53|9.0047
15:08:55|9.0062
15:08:56|9.0055
15:08:57|8.9977
15:08:58|8.9923
15:09:00|8.9863
15:09:01|8.9837
15:09:01|8.9901
15:09:02|8.988
15:09:04|8.9901
15:09:04|9.0089
15:09:06|9.022
15:09:07|9.0123
15:09:07|9.0123
15:09:09|9.004
15:09:10|9.004
15:09:11|9.008
15:09:12|9.0107
15:09:13|9.0206
15:09:14|9.0239
15:09:15|9.0303
15:09:16|9.0428
15:09:17|9.033
15:09:19|9.0207
15:09:20|9.0093
15:09:20|9.0089
15:09:21|9.002
15:09:22|9.0022
15:09:24|9.0047
15:09:25|9.002
15:09:25|9.009
15:09:26|9.0053
15:09:27|9.0024
15:09:29|9.0021
15:09:29|8.99
15:09:30|8.9824
15:09:31|8.98
15:09:32|8.9824
15:09:34|8.9967
15:09:35|8.9905
15:09:36|8.9959
15:09:38|8.9949
15:09:38|8.9918
15:09:39|8.9875
15:09:41|8.9826
15:09:42|8.9824
15:09:43|8.98
15:09:44|8.9776
15:09:45|8.9701
15:09:46|8.9683
15:09:47|8.9694
15:09:48|8.9682
15:09:50|8.9713
15:09:50|8.9613
15:09:51|8.9654
15:09:53|8.9572
15:09:53|8.9572
15:09:55|8.9587
15:09:56|8.9597
15:09:57|8.9599
15:09:58|8.9555
15:09:59|8.9488
15:10:00|8.9517
15:10:01|8.9497
15:10:02|8.9488
15:10:03|8.9464
15:10:04|8.9497
15:10:06|8.9522
15:10:07|8.9332
15:10:08|8.9477
15:10:08|8.946
15:10:10|8.9438
15:10:11|8.9403
15:10:11|8.9393
15:10:13|8.9353
15:10:14|8.9383
15:10:15|8.9319
15:10:16|8.9191
15:10:17|8.925
15:10:18|8.9221
15:10:19|8.9216
15:10:20|8.9231
15:10:21|8.9219
15:10:22|8.9219
15:10:23|8.9224
15:10:24|8.9207
15:10:25|8.9318
15:10:26|8.9266
15:10:27|8.9261
15:10:28|8.9261
15:10:29|8.9316
15:10:30|8.9272
15:10:31|8.9272
15:10:32|8.9272
15:10:33|8.9295
15:10:34|8.917
15:10:35|8.9105
15:10:36|8.9082
15:10:37|8.8955
15:10:38|8.8897
15:10:39|8.8953
15:10:41|8.89
15:10:42|8.9005
15:10:43|8.8977
15:10:44|8.8937
15:10:45|8.8977
15:10:47|8.891
15:10:48|8.9018
15:10:49|8.9
15:10:50|8.9053
15:10:51|8.8997
15:10:52|8.8918
15:10:53|8.8887
15:10:54|8.9014
15:10:56|8.9118
15:10:57|8.9289
15:10:58|8.927
15:10:59|8.9308
15:10:59|8.9318
15:11:00|8.9296
15:11:02|8.9239
15:11:03|8.9289
15:11:03|8.9247
15:11:05|8.9367
15:11:06|8.9444
15:11:07|8.9474
15:11:08|8.9516
15:11:09|8.951
15:11:10|8.9562
15:11:11|8.9566
15:11:13|8.9646
15:11:14|8.9691
15:11:14|8.9643
15:11:16|8.9629
15:11:16|8.9636
15:11:18|8.9639
15:11:18|8.9563
15:11:19|8.9563
15:11:20|8.9569
15:11:21|8.9642
15:11:22|8.9633
15:11:23|8.9676
15:11:25|8.9655
15:11:25|8.9655
15:11:27|8.9629
15:11:27|8.9589
15:11:28|8.9589
15:11:29|8.95
15:11:31|8.9437
15:11:31|8.9409
15:11:33|8.9385
15:11:34|8.9327
15:11:35|8.9335
15:11:35|8.9247
15:11:36|8.9342
15:11:38|8.9351
15:11:39|8.9315
15:11:40|8.9319
15:11:41|8.9152
15:11:42|8.9192
15:11:43|8.9192
15:11:45|8.9205
15:11:46|8.9205
15:11:47|8.9319
15:11:47|8.9298
15:11:50|8.9255
15:11:50|8.9255
15:11:51|8.9284
15:11:52|8.9367
15:11:53|8.9373
15:11:55|8.9342
15:11:56|8.9326
15:11:56|8.9351
15:11:59|8.9345
15:11:59|8.9413
15:12:00|8.9302
15:12:01|8.9414
15:12:02|8.9412
15:12:03|8.9327
15:12:04|8.9372
15:12:05|8.9444
15:12:06|8.951
15:12:07|8.9492
15:12:08|8.9438
15:12:09|8.9328
15:12:10|8.9387
15:12:11|8.9468
15:12:12|8.9441
15:12:13|8.9487
15:12:14|8.9463
15:12:15|8.9445
15:12:16|8.9383
15:12:17|8.9495
15:12:18|8.9526
15:12:19|8.9528
15:12:20|8.9461
15:12:22|8.9463
15:12:23|8.9439
15:12:24|8.9281
15:12:25|8.9318
15:12:26|8.9343
15:12:27|8.9319
15:12:28|8.9283
15:12:28|8.926
15:12:30|8.9309
15:12:30|8.9287
15:12:32|8.9313
15:12:32|8.9297
15:12:34|8.9367
15:12:35|8.9479
15:12:35|8.945
15:12:37|8.9463
15:12:38|8.9414
15:12:38|8.9393
15:12:39|8.9393
15:12:41|8.9496
15:12:42|8.9602
15:12:44|8.9679
15:12:44|8.9674
15:12:45|8.9715
15:12:46|8.9736
15:12:47|8.9898
15:12:48|8.992
15:12:50|8.9934
15:12:52|8.9905
15:12:52|8.9905
15:12:53|8.9807
15:12:54|8.988
15:12:55|8.9855
15:12:56|8.9801
15:12:57|8.9803
15:12:58|8.9929
15:12:59|8.9979
15:13:00|8.9977
15:13:02|8.9977
15:13:03|8.9978
15:13:05|8.9884
15:13:05|8.9922
15:13:06|8.9841
15:13:08|8.9842
15:13:08|8.9978
15:13:10|9.
15:13:11|9.
15:13:12|9.0023
15:13:13|9.011
15:13:14|9.0054
15:13:15|8.9972
15:13:16|8.9804
15:13:17|8.9869
15:13:18|8.986
15:13:19|8.9848
15:13:20|8.9926
15:13:21|8.9871
15:13:22|8.9864
15:13:24|8.975
15:13:24|8.9829
15:13:26|8.9851
15:13:26|8.9851
15:13:27|8.978
15:13:29|8.97
15:13:30|8.9726
15:13:30|8.9747
15:13:31|8.9727
15:13:32|8.966
15:13:33|8.9669
15:13:34|8.9558
15:13:35|8.9536
15:13:37|8.9559
15:13:38|8.9607
15:13:39|8.9616
15:13:40|8.9633
15:13:41|8.9645
15:13:42|8.9678
15:13:43|8.9675
15:13:44|8.9687
15:13:45|8.966
15:13:46|8.9653
15:13:48|8.9607
15:13:49|8.9711
15:13:51|8.9679
15:13:52|8.9716
15:13:53|8.9679
15:13:55|8.976
15:13:56|8.9749
15:13:57|8.9776
15:13:58|8.9776
15:13:59|8.9772
15:14:00|8.9782
15:14:01|8.9681
15:14:02|8.961
15:14:03|8.9548
15:14:04|8.9717
15:14:05|8.9707
15:14:06|8.9778
15:14:07|8.9726
15:14:08|8.9672
15:14:09|8.9655
15:14:10|8.9569
15:14:11|8.9555
15:14:12|8.9588
15:14:13|8.9555
15:14:14|8.956
15:14:15|8.9591
15:14:16|8.9558
15:14:17|8.9558
15:14:18|8.9489
15:14:19|8.9511
15:14:21|8.9486
15:14:21|8.9476
15:14:22|8.9476
15:14:24|8.9464
15:14:24|8.9441
15:14:26|8.937
15:14:26|8.9322
15:14:27|8.9291
15:14:29|8.9291
15:14:29|8.928
15:14:30|8.9336
15:14:31|8.9286
15:14:33|8.9309
15:14:33|8.9273
15:14:35|8.9273
15:14:35|8.9253
15:14:37|8.924
15:14:37|8.9186
15:14:38|8.92
15:14:39|8.9261
15:14:40|8.9223
15:14:41|8.9223
15:14:43|8.9175
15:14:44|8.9141
15:14:45|8.9016
15:14:46|8.9001
15:14:47|8.9001
15:14:48|8.9053
15:14:49|8.9105
15:14:50|8.9
15:14:51|8.909
15:14:52|8.9002
15:14:53|8.9078
15:14:54|8.9016
15:14:55|8.9
15:14:56|8.8955
15:14:58|8.8871
15:14:59|8.8871
15:15:00|8.8909
15:15:01|8.8915
15:15:02|8.8863
15:15:03|8.8872
15:15:04|8.8883
15:15:05|8.9017
15:15:07|8.9199
15:15:08|8.924
15:15:09|8.9299
15:15:10|8.9255
15:15:11|8.9256
15:15:12|8.9207
15:15:13|8.9122
15:15:14|8.9079
15:15:15|8.9031
15:15:16|8.8909
15:15:17|8.9012
15:15:18|8.9033
15:15:19|8.9011
15:15:21|8.8917
15:15:21|8.8912
15:15:22|8.8983
15:15:23|8.8935
15:15:24|8.8935
15:15:25|8.9003
15:15:26|8.9081
15:15:27|8.9104
15:15:28|8.92
15:15:29|8.9178
15:15:30|8.9174
15:15:31|8.9134
15:15:32|8.9151
15:15:33|8.9078
15:15:34|8.9067
15:15:35|8.8962
15:15:36|8.8954
15:15:37|8.8935
15:15:38|8.8987
15:15:39|8.8953
15:15:40|8.9023
15:15:41|8.9021
15:15:43|8.8923
15:15:44|8.8864
15:15:46|8.8896
15:15:46|8.8896
15:15:47|8.8912
15:15:49|8.8901
15:15:51|8.8957
15:15:52|8.8957
15:15:53|8.8968
15:15:54|8.9035
15:15:55|8.899
15:15:56|8.8995
15:15:57|8.8995
15:15:58|8.9036
15:15:59|8.9182
15:16:01|8.9079
15:16:01|8.9055
15:16:02|8.903
15:16:03|8.8972
15:16:05|8.9081
15:16:05|8.911
15:16:06|8.9215
15:16:08|8.9216
15:16:09|8.9216
15:16:10|8.9263
15:16:11|8.9295
15:16:12|8.9313
15:16:13|8.9223
15:16:14|8.9156
15:16:15|8.9288
15:16:16|8.9367
15:16:17|8.9457
15:16:18|8.9462
15:16:19|8.9365
15:16:20|8.9409
15:16:21|8.9296
15:16:22|8.9294
15:16:22|8.9276
15:16:24|8.9221
15:16:25|8.9182
15:16:26|8.9127
15:16:26|8.9169
15:16:28|8.9169
15:16:29|8.9058
15:16:30|8.9093
15:16:30|8.9109
15:16:32|8.9044
15:16:33|8.9169
15:16:34|8.9164
15:16:35|8.9372
15:16:35|8.9357
15:16:37|8.9357
15:16:38|8.9474
15:16:38|8.9427
15:16:40|8.9385
15:16:41|8.9377
15:16:42|8.9415
15:16:43|8.9368
15:16:44|8.9409
15:16:46|8.9399
15:16:47|8.9415
15:16:48|8.95
15:16:49|8.9511
15:16:51|8.9523
15:16:52|8.9627
15:16:53|8.9557
15:16:54|8.9671
15:16:56|8.9681
15:16:56|8.9681
15:16:57|8.9654
15:16:58|8.9639
15:16:59|8.9649
15:17:00|8.9746
15:17:01|8.9856
15:17:02|8.99
15:17:03|8.9847
15:17:04|8.9894
15:17:05|9.0027
15:17:06|8.9974
15:17:07|9.0005
15:17:09|8.9888
15:17:09|8.9886
15:17:10|8.9936
15:17:13|9.0063
15:17:13|9.0035
15:17:14|8.9986
15:17:15|9.0013
15:17:16|9.0101
15:17:17|9.0147
15:17:18|9.0116
15:17:19|9.0139
15:17:21|9.015
15:17:21|9.0111
15:17:22|9.0234
15:17:23|9.0247
15:17:24|9.0138
15:17:26|9.0218
15:17:26|9.0288
15:17:27|9.0273
15:17:28|9.0231
15:17:29|9.0156
15:17:31|9.0118
15:17:31|9.0145
15:17:32|9.0115
15:17:33|9.0138
15:17:34|9.0124
15:17:35|9.0212
15:17:36|9.015
15:17:37|9.018
15:17:38|9.018
15:17:39|9.0124
15:17:40|9.0034
15:17:41|9.0006
15:17:42|9.0025
15:17:43|9.0073
15:17:44|9.0042
15:17:46|9.0035
15:17:47|8.9978
15:17:48|8.9993
15:17:49|8.9983
15:17:49|9.
15:17:52|9.0038
15:17:53|8.9923
15:17:54|8.9993
15:17:54|9.0037
15:17:56|9.0039
15:17:57|8.9998
15:17:57|9.0002
15:17:59|8.9984
15:18:00|9.0015
15:18:01|8.9968
15:18:02|9.007
15:18:03|9.0109
15:18:05|9.0082
15:18:05|9.0097
15:18:07|9.0192
15:18:08|9.0302
15:18:09|9.0342
15:18:10|9.0283
15:18:11|9.0314
15:18:12|9.0376
15:18:13|9.0267
15:18:14|9.0309
15:18:15|9.0315
15:18:16|9.0236
15:18:18|9.0236
15:18:19|9.0245
15:18:19|9.0303
15:18:20|9.0279
15:18:21|9.0279
15:18:22|9.0236
15:18:23|9.0148
15:18:24|9.0255
15:18:25|9.0273
15:18:27|9.0239
15:18:27|9.02
15:18:28|9.0277
15:18:30|9.0277
15:18:30|9.0279
15:18:31|9.0291
15:18:33|9.0291
15:18:33|9.0291
15:18:34|9.0291
15:18:36|9.0314
15:18:36|9.035
15:18:38|9.0398
15:18:38|9.0398
15:18:39|9.0418
15:18:40|9.0377
15:18:41|9.042
15:18:43|9.0375
15:18:43|9.0372
15:18:44|9.0397
15:18:46|9.0398
15:18:46|9.0325
15:18:48|9.0465
15:18:49|9.0479
15:18:50|9.0486
15:18:51|9.0476
15:18:53|9.05
15:18:54|9.0571
15:18:56|9.051
15:18:57|9.0566
15:18:58|9.06
15:18:59|9.0602
15:19:01|9.0615
15:19:02|9.0676
15:19:04|9.0829
15:19:04|9.0669
15:19:05|9.0702
15:19:06|9.0779
15:19:07|9.0822
15:19:08|9.0783
15:19:09|9.075
15:19:10|9.0779
15:19:11|9.0759
15:19:12|9.0788
15:19:13|9.0759
15:19:14|9.081
15:19:15|9.0772
15:19:16|9.0833
15:19:17|9.0735
15:19:18|9.0802
15:19:19|9.0781
15:19:20|9.0736
15:19:21|9.0762
15:19:22|9.0717
15:19:23|9.0697
15:19:24|9.067
15:19:25|9.0686
15:19:26|9.066
15:19:27|9.0663
15:19:28|9.0735
15:19:29|9.0656
15:19:30|9.0717
15:19:31|9.064
15:19:32|9.064
15:19:33|9.0629
15:19:34|9.066
15:19:35|9.0688
15:19:36|9.0693
15:19:37|9.0682
15:19:38|9.0665
15:19:39|9.0734
15:19:40|9.0738
15:19:41|9.0754
15:19:42|9.071
15:19:43|9.0807
15:19:44|9.0881
15:19:45|9.0909
15:19:47|9.0887
15:19:48|9.0791
15:19:49|9.0826
15:19:49|9.0742
15:19:50|9.0807
15:19:53|9.0903
15:19:54|9.0895
15:19:55|9.0954
15:19:56|9.094
15:19:57|9.0916
15:19:58|9.0951
15:19:58|9.0942
15:19:59|9.0965
15:20:02|9.1047
15:20:02|9.1037
15:20:03|9.1053
15:20:05|9.1
15:20:05|9.11
15:20:07|9.0982
15:20:08|9.0976
15:20:09|9.1034
15:20:10|9.1067
15:20:12|9.1228
15:20:12|9.1243
15:20:13|9.1298
15:20:14|9.1232
15:20:15|9.1359
15:20:16|9.1373
15:20:17|9.1338
15:20:18|9.1349
15:20:19|9.142
15:20:20|9.15
15:20:21|9.1418
15:20:22|9.1466
15:20:23|9.1443
15:20:24|9.1457
15:20:25|9.1312
15:20:26|9.1295
15:20:27|9.1189
15:20:28|9.1191
15:20:29|9.1119
15:20:31|9.104
15:20:32|9.115
15:20:32|9.1213
15:20:34|9.1213
15:20:35|9.1208
15:20:36|9.1193
15:20:37|9.1083
15:20:38|9.1
15:20:39|9.1001
15:20:39|9.1025
15:20:40|9.0955
15:20:42|9.1006
15:20:43|9.0901
15:20:44|9.0816
15:20:45|9.0848
15:20:45|9.0831
15:20:46|9.07
15:20:48|9.0722
15:20:49|9.0867
15:20:49|9.0898
15:20:51|9.0855
15:20:51|9.089
15:20:54|9.0879
15:20:54|9.0879
15:20:55|9.0789
15:20:56|9.0758
15:20:57|9.0725
15:20:58|9.078
15:20:59|9.078
15:21:00|9.0798
15:21:01|9.0897
15:21:02|9.0904
15:21:03|9.0866
15:21:04|9.0863
15:21:06|9.0796
15:21:07|9.0671
15:21:08|9.0671
15:21:09|9.0688
15:21:10|9.074
15:21:11|9.0716
15:21:12|9.0725
15:21:12|9.0711
15:21:15|9.0602
15:21:15|9.0511
15:21:17|9.0545
15:21:18|9.0542
15:21:18|9.0496
15:21:20|9.0532
15:21:21|9.0552
15:21:21|9.0627
15:21:23|9.0657
15:21:24|9.075
15:21:26|9.0725
15:21:26|9.0663
15:21:28|9.0701
15:21:30|9.0734
15:21:30|9.0734
15:21:31|9.0699
15:21:32|9.07
15:21:33|9.0755
15:21:34|9.0755
15:21:35|9.0794
15:21:37|9.0759
15:21:37|9.0709
15:21:38|9.0639
15:21:39|9.0615
15:21:40|9.0681
15:21:41|9.0748
15:21:42|9.0758
15:21:43|9.0723
15:21:44|9.0662
15:21:45|9.0602
15:21:46|9.0577
15:21:47|9.0567
15:21:48|9.0568
15:21:50|9.0519
15:21:51|9.0491
15:21:52|9.0491
15:21:53|9.0502
15:21:53|9.0492
15:21:56|9.0545
15:21:57|9.0633
15:21:58|9.0635
15:21:59|9.0615
15:22:00|9.0614
15:22:02|9.0539
15:22:02|9.0579
15:22:04|9.0619
15:22:05|9.0543
15:22:06|9.0602
15:22:07|9.0699
15:22:08|9.0698
15:22:09|9.0733
15:22:10|9.0665
15:22:10|9.0785
15:22:12|9.0807
15:22:13|9.0806
15:22:14|9.0768
15:22:15|9.0732
15:22:16|9.0733
15:22:18|9.0614
15:22:18|9.0666
15:22:19|9.0666
15:22:20|9.057
15:22:21|9.0564
15:22:22|9.0554
15:22:23|9.0614
15:22:24|9.0491
15:22:25|9.0485
15:22:27|9.0483
15:22:27|9.0483
15:22:28|9.0591
15:22:29|9.0582
15:22:30|9.0614
15:22:31|9.0659
15:22:33|9.0689
15:22:33|9.0692
15:22:35|9.0691
15:22:36|9.0639
15:22:37|9.0543
15:22:38|9.0604
15:22:39|9.0606
15:22:40|9.0606
15:22:41|9.0543
15:22:42|9.0629
15:22:43|9.0465
15:22:44|9.0498
15:22:45|9.0558
15:22:46|9.0524
15:22:47|9.0598
15:22:48|9.057
15:22:49|9.0549
15:22:50|9.0519
15:22:51|9.04
15:22:52|9.0405
15:22:53|9.0398
15:22:54|9.0376
15:22:55|9.0452
15:22:57|9.0413
15:22:58|9.0413
15:22:59|9.044
15:23:00|9.0479
15:23:01|9.047
15:23:02|9.0522
15:23:03|9.0464
15:23:04|9.0522
15:23:06|9.0633
15:23:07|9.0498
15:23:08|9.0471
15:23:09|9.0471
15:23:10|9.0471
15:23:11|9.041
15:23:12|9.0359
15:23:13|9.0235
15:23:14|9.0331
15:23:15|9.0433
15:23:16|9.0398
15:23:17|9.0416
15:23:18|9.0403
15:23:19|9.0338
15:23:20|9.0339
15:23:21|9.0399
15:23:22|9.0399
15:23:23|9.0399
15:23:24|9.0422
15:23:25|9.0335
15:23:26|9.0375
15:23:27|9.0321
15:23:28|9.0157
15:23:29|9.0148
15:23:30|9.0111
15:23:31|9.0056
15:23:32|9.003
15:23:33|9.0062
15:23:34|9.0132
15:23:35|9.0086
15:23:36|9.0122
15:23:37|9.0063
15:23:38|9.0106
15:23:39|9.0135
15:23:40|9.0108
15:23:41|9.0049
15:23:42|9.0035
15:23:43|9.0039
15:23:44|9.0058
15:23:45|9.0031
15:23:46|9.0048
15:23:47|9.0079
15:23:48|9.0168
15:23:49|9.0159
15:23:50|9.0102
15:23:51|9.0134
15:23:52|9.0087
15:23:53|9.0081
15:23:54|9.0071
15:23:55|9.0071
15:23:56|9.0107
15:23:58|9.0089
15:23:58|9.0107
15:23:59|9.0206
15:24:01|9.0211
15:24:02|9.0349
15:24:03|9.0379
15:24:04|9.0303
15:24:06|9.0254
15:24:07|9.0211
15:24:08|9.0112
15:24:09|9.0163
15:24:10|9.0145
15:24:11|9.016
15:24:12|9.0173
15:24:13|9.0094
15:24:14|9.0136
15:24:15|9.0111
15:24:16|9.0136
15:24:17|9.0094
15:24:18|9.0087
15:24:19|9.015
15:24:20|9.015
15:24:21|9.0158
15:24:22|9.0115
15:24:23|9.0115
15:24:24|9.0136
15:24:25|9.0087
15:24:26|9.004
15:24:27|9.0071
15:24:28|9.0063
15:24:29|9.0063
15:24:30|9.0039
15:24:31|9.0063
15:24:32|9.0042
15:24:33|8.9968
15:24:34|8.9916
15:24:35|8.9918
15:24:36|8.9907
15:24:37|8.9918
15:24:38|8.9918
15:24:39|8.9964
15:24:40|8.9943
15:24:41|8.9943
15:24:42|8.9922
15:24:43|8.9795
15:24:44|8.9775
15:24:45|8.9801
15:24:46|8.9724
15:24:47|8.9728
15:24:48|8.9754
15:24:50|8.9728
15:24:51|8.9799
15:24:51|8.9799
15:24:53|8.9804
15:24:54|8.9826
15:24:55|8.9723
15:24:57|8.9976
15:24:58|9.0033
15:24:59|9.0062
15:25:00|9.0052
15:25:01|9.0049
15:25:02|9.0039
15:25:03|8.9994
15:25:05|8.9846
15:25:05|8.9895
15:25:06|8.9927
15:25:08|8.9994
15:25:09|9.0059
15:25:09|9.0026
15:25:10|8.9956
15:25:12|8.9987
15:25:13|9.0039
15:25:15|9.0133
15:25:15|9.0102
15:25:16|8.997
15:25:17|8.9973
15:25:18|8.9973
15:25:19|9.0009
15:25:20|9.0015
15:25:21|9.0019
15:25:23|9.0087
15:25:23|9.0091
15:25:25|9.0095
15:25:25|9.0146
15:25:27|9.0062
15:25:28|9.0039
15:25:29|8.9946
15:25:29|8.9975
15:25:30|9.
15:25:32|8.9997
15:25:33|9.0013
15:25:33|9.
15:25:34|8.9967
15:25:35|8.9871
15:25:37|8.9853
15:25:37|8.9824
15:25:39|8.9873
15:25:39|8.9886
15:25:40|8.9723
15:25:42|8.9721
15:25:43|8.9666
15:25:43|8.9638
15:25:44|8.957
15:25:46|8.961
15:25:46|8.9644
15:25:48|8.9595
15:25:48|8.9595
15:25:49|8.9688
15:25:51|8.9703
15:25:51|8.9703
15:25:53|8.9629
15:25:54|8.95
15:25:55|8.9438
15:25:56|8.9385
15:25:57|8.9416
15:25:59|8.9417
15:26:00|8.9397
15:26:01|8.9415
15:26:02|8.9401
15:26:03|8.9337
15:26:04|8.9277
15:26:05|8.9401
15:26:06|8.9439
15:26:07|8.945
15:26:08|8.9478
15:26:09|8.9528
15:26:10|8.9517
15:26:11|8.95
15:26:12|8.9571
15:26:13|8.9595
15:26:14|8.9607
15:26:15|8.9603
15:26:17|8.9492
15:26:17|8.9493
15:26:19|8.9503
15:26:20|8.9464
15:26:21|8.9463
15:26:22|8.9463
15:26:23|8.9525
15:26:24|8.9461
15:26:25|8.9427
15:26:26|8.9428
15:26:27|8.9496
15:26:28|8.9463
15:26:29|8.9525
15:26:31|8.9598
15:26:32|8.953
15:26:33|8.9509
15:26:33|8.9545
15:26:35|8.9599
15:26:36|8.9599
15:26:37|8.9702
15:26:37|8.9733
15:26:39|8.9679
15:26:40|8.9657
15:26:41|8.9598
15:26:41|8.956
15:26:43|8.9559
15:26:44|8.9463
15:26:45|8.9461
15:26:46|8.9511
15:26:47|8.9509
15:26:47|8.955
15:26:49|8.9575
15:26:50|8.9575
15:26:51|8.9607
15:26:52|8.9712
15:26:53|8.9624
15:26:54|8.9667
15:26:56|8.9809
15:26:56|8.9858
15:26:58|8.9775
15:27:00|8.9799
15:27:00|8.9799
15:27:02|8.9821
15:27:03|8.9808
15:27:03|8.9822
15:27:06|9.
15:27:06|9.0126
15:27:07|9.0096
15:27:08|9.0061
15:27:09|9.0074
15:27:10|9.0142
15:27:11|9.0141
15:27:13|9.0116
15:27:14|9.0277
15:27:15|9.0221
15:27:16|9.0208
15:27:16|9.014
15:27:17|9.0047
15:27:19|9.0064
15:27:19|9.001
15:27:21|8.9976
15:27:21|9.0112
15:27:23|9.0153
15:27:24|9.0151
15:27:25|9.0183
15:27:26|9.0268
15:27:27|9.0205
15:27:28|9.026
15:27:29|9.0231
15:27:30|9.0183
15:27:30|9.0132
15:27:32|9.0127
15:27:33|9.0072
15:27:35|9.0064
15:27:35|9.0087
15:27:36|9.0112
15:27:37|9.0111
15:27:38|9.0111
15:27:39|9.0063
15:27:40|9.0038
15:27:41|9.0107
15:27:42|9.0161
15:27:43|9.0193
15:27:44|9.0182
15:27:45|9.0159
15:27:46|9.0135
15:27:47|9.0101
15:27:48|9.0016
15:27:49|9.0037
15:27:50|9.0073
15:27:51|9.0017
15:27:52|9.0087
15:27:53|9.0087
15:27:54|9.0182
15:27:55|9.0239
15:27:56|9.026
15:27:57|9.021
15:27:58|9.0192
15:27:59|9.0192
15:28:01|9.0119
15:28:02|9.0134
15:28:04|9.0159
15:28:04|9.0227
15:28:06|9.0173
15:28:07|9.0173
15:28:08|9.0211
15:28:08|9.0199
15:28:10|9.0199
15:28:11|9.0218
15:28:12|9.0156
15:28:13|9.0001
15:28:14|8.9991
15:28:14|9.004
15:28:16|9.0088
15:28:17|9.0039
15:28:18|9.004
15:28:19|9.
15:28:20|9.0033
15:28:21|9.0056
15:28:22|9.0017
15:28:23|8.9982
15:28:24|8.9959
15:28:25|8.9799
15:28:26|8.9744
15:28:27|8.9761
15:28:27|8.9793
15:28:29|8.9799
15:28:30|8.9733
15:28:31|8.9733
15:28:31|8.9655
15:28:33|8.9624
15:28:34|8.9691
15:28:35|8.9677
15:28:36|8.9664
15:28:36|8.9663
15:28:38|8.9748
15:28:39|8.9701
15:28:40|8.9691
15:28:41|8.9676
15:28:41|8.9637
15:28:42|8.9592
15:28:44|8.965
15:28:45|8.9616
15:28:45|8.9616
15:28:47|8.9616
15:28:47|8.9572
15:28:49|8.956
15:28:50|8.956
15:28:51|8.95
15:28:51|8.9589
15:28:52|8.9557
15:28:53|8.956
15:28:55|8.9574
15:28:55|8.9574
15:28:57|8.9609
15:28:58|8.9777
15:29:00|8.9811
15:29:00|8.9779
15:29:02|8.9788
15:29:03|8.9788
15:29:04|8.9822
15:29:05|8.9926
15:29:06|8.993
15:29:07|8.9928
15:29:08|8.9878
15:29:09|8.9878
15:29:11|8.985
15:29:12|8.9789
15:29:13|8.9789
15:29:14|8.9723
15:29:15|8.9668
15:29:16|8.9631
15:29:17|8.9594
15:29:18|8.9527
15:29:19|8.9552
15:29:20|8.95
15:29:21|8.948
15:29:22|8.959
15:29:23|8.9651
15:29:24|8.9658
15:29:25|8.9726
15:29:26|8.9956
15:29:27|8.9815
15:29:28|8.9926
15:29:29|8.9969
15:29:31|9.018
15:29:31|9.0183
15:29:32|9.0111
15:29:33|9.0123
15:29:35|9.0047
15:29:35|9.0108
15:29:36|9.0115
15:29:37|9.0157
15:29:38|9.0161
15:29:40|9.0186
15:29:42|9.022
15:29:43|9.0323
15:29:44|9.0375
15:29:45|9.0368
15:29:46|9.0303
15:29:47|9.0319
15:29:48|9.0319
15:29:49|9.0419
15:29:50|9.033
15:29:51|9.0344
15:29:52|9.0318
15:29:53|9.0239
15:29:54|9.0185
15:29:55|9.023
15:29:56|9.0251
15:29:57|9.0322
15:29:59|9.0259
15:30:00|9.0303
15:30:00|9.0281
15:30:01|9.0255
15:30:03|9.0268
15:30:04|9.028
15:30:06|9.0303
15:30:06|9.0345
15:30:08|9.0458
15:30:09|9.0418
15:30:10|9.0398
15:30:11|9.0334
15:30:12|9.0413
15:30:13|9.0423
15:30:14|9.0445
15:30:16|9.0434
15:30:17|9.0495
15:30:18|9.0399
15:30:19|9.0479
15:30:20|9.045
15:30:20|9.045
15:30:22|9.0376
15:30:23|9.0566
15:30:23|9.06
15:30:24|9.0672
15:30:26|9.0685
15:30:27|9.0731
15:30:27|9.0757
15:30:29|9.0722
15:30:30|9.0699
15:30:31|9.0784
15:30:31|9.0737
15:30:32|9.0758
15:30:33|9.0791
15:30:35|9.0733
15:30:35|9.0759
15:30:36|9.0732
15:30:38|9.0687
15:30:39|9.0596
15:30:40|9.0647
15:30:41|9.0639
15:30:42|9.058
15:30:43|9.0417
15:30:45|9.0374
15:30:46|9.038
15:30:46|9.0409
15:30:48|9.0462
15:30:48|9.0519
15:30:50|9.0531
15:30:50|9.0519
15:30:52|9.0494
15:30:52|9.0464
15:30:54|9.0291
15:30:54|9.0405
15:30:56|9.0418
15:30:56|9.0562
15:30:58|9.0591
15:30:59|9.0603
15:31:00|9.0563
15:31:02|9.0471
15:31:03|9.0441
15:31:04|9.0447
15:31:05|9.0497
15:31:07|9.0373
15:31:08|9.0256
15:31:09|9.0317
15:31:09|9.031
15:31:10|9.0332
15:31:12|9.0368
15:31:13|9.0367
15:31:14|9.0447
15:31:16|9.0561
15:31:17|9.0561
15:31:17|9.0519
15:31:19|9.0502
15:31:21|9.0521
15:31:21|9.0544
15:31:22|9.0428
15:31:23|9.0427
15:31:24|9.0428
15:31:26|9.0359
15:31:27|9.0382
15:31:28|9.0466
15:31:28|9.0566
15:31:30|9.0562
15:31:31|9.0548
15:31:32|9.0436
15:31:32|9.0393
15:31:34|9.0433
15:31:35|9.0508
15:31:36|9.0504
15:31:37|9.0565
15:31:38|9.0597
15:31:39|9.0693
15:31:40|9.0711
15:31:40|9.0759
15:31:42|9.0683
15:31:43|9.0654
15:31:44|9.0689
15:31:44|9.0669
15:31:46|9.0669
15:31:47|9.0763
15:31:47|9.0783
15:31:49|9.073
15:31:50|9.0687
15:31:51|9.0688
15:31:52|9.0661
15:31:53|9.0687
15:31:54|9.0696
15:31:55|9.0669
15:31:56|9.0669
15:31:57|9.0724
15:31:58|9.0687
15:32:00|9.0711
15:32:00|9.0663
15:32:01|9.0639
15:32:02|9.0608
15:32:04|9.0646
15:32:06|9.0663
15:32:06|9.0657
15:32:07|9.0682
15:32:09|9.0739
15:32:10|9.0755
15:32:11|9.0663
15:32:13|9.0651
15:32:13|9.0651
15:32:14|9.0663
15:32:15|9.0669
15:32:16|9.0669
15:32:17|9.0669
15:32:18|9.0575
15:32:19|9.055
15:32:20|9.052
15:32:21|9.0543
15:32:22|9.0591
15:32:23|9.0591
15:32:24|9.0587
15:32:25|9.0615
15:32:26|9.0614
15:32:27|9.0543
15:32:28|9.0553
15:32:30|9.0486
15:32:31|9.0512
15:32:32|9.0518
15:32:33|9.0538
15:32:34|9.0539
15:32:35|9.0595
15:32:37|9.0619
15:32:37|9.0681
15:32:38|9.0709
15:32:39|9.0755
15:32:40|9.0767
15:32:41|9.077
15:32:42|9.0829
15:32:43|9.0775
15:32:44|9.0713
15:32:45|9.0663
15:32:46|9.0759
15:32:47|9.0758
15:32:48|9.0783
15:32:49|9.0807
15:32:50|9.0685
15:32:51|9.074
15:32:52|9.0783
15:32:53|9.0867
15:32:54|9.0867
15:32:55|9.092
15:32:56|9.092
15:32:57|9.1262
15:32:59|9.1263
15:33:00|9.1755
15:33:01|9.1913
15:33:03|9.1891
15:33:03|9.2062
15:33:04|9.1987
15:33:06|9.2113
15:33:07|9.2176
15:33:08|9.2233
15:33:09|9.2368
15:33:10|9.2327
15:33:11|9.2221
15:33:12|9.2188
15:33:13|9.2048
15:33:14|9.2049
15:33:15|9.2037
15:33:16|9.1993
15:33:17|9.1846
15:33:18|9.1768
15:33:19|9.1839
15:33:20|9.1833
15:33:21|9.1886
15:33:22|9.1773
15:33:23|9.1848
15:33:24|9.1719
15:33:25|9.1743
15:33:26|9.1684
15:33:27|9.172
15:33:28|9.1547
15:33:29|9.1581
15:33:30|9.1649
15:33:31|9.1417
15:33:32|9.1382
15:33:33|9.1407
15:33:34|9.1407
15:33:36|9.1406
15:33:36|9.1321
15:33:37|9.1321
15:33:38|9.1408
15:33:40|9.1514
15:33:41|9.1514
15:33:42|9.1441
15:33:43|9.1366
15:33:44|9.1417
15:33:45|9.1424
15:33:46|9.1424
15:33:47|9.1407
15:33:48|9.1383
15:33:49|9.1479
15:33:50|9.1525
15:33:51|9.1546
15:33:52|9.1536
15:33:53|9.1551
15:33:54|9.1685
15:33:55|9.1597
15:33:56|9.1665
15:33:57|9.1607
15:33:58|9.1662
15:33:59|9.1599
15:34:00|9.1623
15:34:01|9.1647
15:34:02|9.1705
15:34:03|9.1669
15:34:05|9.1914
15:34:06|9.191
15:34:08|9.1933
15:34:09|9.1815
15:34:10|9.1851
15:34:11|9.1959
15:34:12|9.2
15:34:12|9.1999
15:34:13|9.2127
15:34:15|9.2287
15:34:16|9.2338
15:34:17|9.2339
15:34:18|9.2215
15:34:19|9.2234
15:34:20|9.2203
15:34:21|9.2248
15:34:22|9.2306
15:34:23|9.2313
15:34:24|9.2361
15:34:25|9.2396
15:34:26|9.2463
15:34:27|9.2535
15:34:28|9.2501
15:34:29|9.2505
15:34:30|9.2501
15:34:31|9.2629
15:34:32|9.2603
15:34:34|9.2519
15:34:35|9.2329
15:34:35|9.2438
15:34:36|9.2405
15:34:38|9.2414
15:34:39|9.2377
15:34:39|9.2367
15:34:40|9.2343
15:34:41|9.2419
15:34:42|9.2509
15:34:43|9.2535
15:34:44|9.2502
15:34:45|9.2397
15:34:46|9.2427
15:34:47|9.2421
15:34:48|9.2442
15:34:50|9.2415
15:34:50|9.2397
15:34:51|9.2384
15:34:52|9.2367
15:34:53|9.2357
15:34:55|9.22
15:34:55|9.2219
15:34:57|9.2219
15:34:57|9.2137
15:34:59|9.2154
15:34:59|9.2072
15:35:01|9.2067
15:35:02|9.2014
15:35:03|9.1844
15:35:04|9.206
15:35:06|9.204
15:35:07|9.2019
15:35:08|9.2133
15:35:09|9.2247
15:35:11|9.234
15:35:13|9.2169
15:35:13|9.2105
15:35:14|9.2051
15:35:15|9.208
15:35:16|9.2155
15:35:17|9.2324
15:35:19|9.2322
15:35:20|9.233
15:35:22|9.2407
15:35:22|9.2408
15:35:23|9.2462
15:35:24|9.2501
15:35:25|9.2407
15:35:26|9.2372
15:35:27|9.2392
15:35:28|9.2418
15:35:29|9.2514
15:35:31|9.2571
15:35:32|9.2503
15:35:33|9.2541
15:35:34|9.2592
15:35:35|9.2624
15:35:37|9.2653
15:35:37|9.275
15:35:38|9.2671
15:35:39|9.2873
15:35:40|9.281
15:35:42|9.2781
15:35:42|9.2818
15:35:44|9.2909
15:35:45|9.2701
15:35:46|9.2728
15:35:47|9.2613
15:35:47|9.2637
15:35:49|9.2631
15:35:50|9.2607
15:35:50|9.263
15:35:52|9.2595
15:35:52|9.2607
15:35:54|9.2484
15:35:55|9.2533
15:35:56|9.2556
15:35:57|9.249
15:35:58|9.249
15:35:59|9.2575
15:36:00|9.2539
15:36:01|9.2465
15:36:02|9.2462
15:36:02|9.2411
15:36:04|9.2351
15:36:05|9.2326
15:36:06|9.2376
15:36:08|9.2402
15:36:09|9.2441
15:36:10|9.2704
15:36:12|9.2881
15:36:12|9.277
15:36:14|9.2683
15:36:15|9.2684
15:36:16|9.2707
15:36:17|9.2659
15:36:18|9.2659
15:36:20|9.2631
15:36:20|9.2631
15:36:21|9.267
15:36:22|9.2632
15:36:23|9.2733
15:36:24|9.2742
15:36:25|9.2722
15:36:26|9.2749
15:36:27|9.2699
15:36:28|9.275
15:36:30|9.2775
15:36:30|9.2836
15:36:32|9.2883
15:36:32|9.2822
15:36:34|9.2818
15:36:35|9.2818
15:36:36|9.2761
15:36:37|9.2758
15:36:39|9.2824
15:36:39|9.2927
15:36:40|9.2927
15:36:41|9.2954
15:36:42|9.2981
15:36:43|9.2958
15:36:44|9.2969
15:36:45|9.2969
15:36:47|9.2898
15:36:47|9.2954
15:36:48|9.2932
15:36:49|9.2915
15:36:50|9.3068
15:36:51|9.3125
15:36:52|9.3172
15:36:53|9.3188
15:36:54|9.3057
15:36:55|9.3087
15:36:56|9.3134
15:36:57|9.326
15:36:58|9.3295
15:36:59|9.3339
15:37:00|9.3366
15:37:01|9.3341
15:37:02|9.3302
15:37:03|9.3239
15:37:05|9.3301
15:37:06|9.335
15:37:08|9.3372
15:37:08|9.3372
15:37:10|9.3509
15:37:11|9.3567
15:37:12|9.3516
15:37:14|9.3445
15:37:15|9.3304
15:37:17|9.3432
15:37:18|9.3419
15:37:19|9.3386
15:37:19|9.3372
15:37:21|9.3513
15:37:22|9.3489
15:37:23|9.3497
15:37:24|9.3489
15:37:25|9.339
15:37:26|9.3302
15:37:27|9.3347
15:37:27|9.3366
15:37:28|9.3363
15:37:30|9.3351
15:37:31|9.3348
15:37:32|9.3485
15:37:33|9.3375
15:37:34|9.3452
15:37:35|9.3543
15:37:36|9.3562
15:37:37|9.3562
15:37:38|9.3445
15:37:39|9.3529
15:37:40|9.3506
15:37:41|9.3495
15:37:42|9.3497
15:37:43|9.3556
15:37:44|9.3471
15:37:45|9.3478
15:37:46|9.3471
15:37:47|9.3471
15:37:48|9.3488
15:37:49|9.3519
15:37:50|9.3563
15:37:51|9.3585
15:37:52|9.36
15:37:53|9.3713
15:37:54|9.3747
15:37:55|9.3723
15:37:56|9.3628
15:37:57|9.3664
15:37:58|9.3636
15:37:59|9.3687
15:38:00|9.3667
15:38:01|9.3578
15:38:02|9.3647
15:38:03|9.3653
15:38:04|9.36
15:38:05|9.3649
15:38:06|9.3673
15:38:07|9.3562
15:38:08|9.3543
15:38:09|9.3602
15:38:10|9.3631
15:38:12|9.3537
15:38:13|9.3507
15:38:15|9.3671
15:38:16|9.3762
15:38:17|9.3785
15:38:18|9.3789
15:38:19|9.3756
15:38:21|9.3759
15:38:21|9.3702
15:38:22|9.3713
15:38:24|9.3713
15:38:25|9.3715
15:38:25|9.3715
15:38:26|9.3699
15:38:28|9.3629
15:38:29|9.3715
15:38:30|9.3687
15:38:31|9.3681
15:38:32|9.3607
15:38:33|9.3545
15:38:34|9.3567
15:38:35|9.3501
15:38:36|9.3473
15:38:38|9.3501
15:38:39|9.3493
15:38:40|9.3493
15:38:40|9.3415
15:38:42|9.34
15:38:43|9.3403
15:38:44|9.3453
15:38:45|9.3451
15:38:46|9.3375
15:38:47|9.3337
15:38:48|9.3418
15:38:49|9.3506
15:38:50|9.3454
15:38:51|9.352
15:38:52|9.3578
15:38:53|9.3697
15:38:54|9.3735
15:38:55|9.3793
15:38:56|9.3733
15:38:57|9.3808
15:38:58|9.3711
15:38:59|9.3763
15:39:00|9.3733
15:39:01|9.3822
15:39:02|9.3856
15:39:03|9.3883
15:39:04|9.3908
15:39:06|9.3941
15:39:08|9.3911
15:39:08|9.3969
15:39:09|9.3969
15:39:10|9.4028
15:39:11|9.407
15:39:12|9.41
15:39:13|9.4187
15:39:15|9.4209
15:39:16|9.4214
15:39:18|9.4226
15:39:18|9.4228
15:39:19|9.4123
15:39:21|9.4123
15:39:22|9.4187
15:39:23|9.4201
15:39:23|9.4138
15:39:26|9.4138
15:39:26|9.4138
15:39:27|9.4176
15:39:28|9.4204
15:39:30|9.407
15:39:30|9.4096
15:39:31|9.4098
15:39:33|9.416
15:39:33|9.4167
15:39:34|9.4233
15:39:36|9.4156
15:39:36|9.421
15:39:39|9.4209
15:39:39|9.4263
15:39:40|9.4294
15:39:41|9.437
15:39:42|9.4273
15:39:44|9.4182
15:39:45|9.4136
15:39:46|9.4213
15:39:47|9.4205
15:39:48|9.4246
15:39:48|9.4201
15:39:49|9.4264
15:39:51|9.4283
15:39:52|9.428
15:39:52|9.4282
15:39:54|9.424
15:39:54|9.4191
15:39:55|9.4157
15:39:57|9.4165
15:39:57|9.4176
15:39:59|9.4105
15:40:00|9.4024
15:40:01|9.4027
15:40:02|9.4021
15:40:03|9.4048
15:40:03|9.4004
15:40:05|9.3921
15:40:06|9.3879
15:40:07|9.3895
15:40:09|9.3829
15:40:10|9.3678
15:40:11|9.3785
15:40:13|9.3769
15:40:14|9.3807
15:40:15|9.3812
15:40:16|9.3737
15:40:17|9.3759
15:40:18|9.3639
15:40:19|9.365
15:40:20|9.377
15:40:21|9.3888
15:40:22|9.395
15:40:23|9.4007
15:40:24|9.4054
15:40:25|9.4021
15:40:27|9.3919
15:40:28|9.3924
15:40:29|9.394
15:40:30|9.4
15:40:31|9.404
15:40:32|9.4145
15:40:33|9.4246
15:40:34|9.4246
15:40:35|9.4227
15:40:36|9.4177
15:40:37|9.411
15:40:38|9.4112
15:40:39|9.4092
15:40:40|9.41
15:40:41|9.4099
15:40:42|9.4087
15:40:43|9.4048
15:40:44|9.3982
15:40:45|9.3984
15:40:46|9.3965
15:40:47|9.3981
15:40:48|9.4005
15:40:49|9.3962
15:40:50|9.3866
15:40:51|9.391
15:40:52|9.3883
15:40:53|9.3831
15:40:54|9.3894
15:40:55|9.3885
15:40:56|9.3903
15:40:57|9.4053
15:40:58|9.4093
15:40:59|9.4125
15:41:00|9.4091
15:41:01|9.3984
15:41:02|9.3875
15:41:03|9.3831
15:41:04|9.3759
15:41:05|9.3726
15:41:06|9.3666
15:41:07|9.3755
15:41:08|9.3694
15:41:09|9.3779
15:41:10|9.3807
15:41:12|9.3725
15:41:12|9.3736
15:41:14|9.3711
15:41:16|9.3662
15:41:17|9.3616
15:41:18|9.3482
15:41:20|9.3522
15:41:20|9.356
15:41:22|9.3621
15:41:24|9.3606
15:41:24|9.3606
15:41:25|9.3551
15:41:26|9.3514
15:41:27|9.3473
15:41:28|9.347
15:41:29|9.3457
15:41:30|9.3365
15:41:31|9.3434
15:41:32|9.3445
15:41:33|9.3353
15:41:34|9.3343
15:41:35|9.3414
15:41:36|9.3341
15:41:37|9.3415
15:41:38|9.3514
15:41:39|9.3495
15:41:41|9.3512
15:41:42|9.3532
15:41:43|9.3532
15:41:43|9.347
15:41:45|9.3461
15:41:46|9.3375
15:41:47|9.3365
15:41:49|9.3316
15:41:50|9.3316
15:41:51|9.3316
15:41:52|9.3153
15:41:53|9.3194
15:41:53|9.3156
15:41:55|9.316
15:41:55|9.3226
15:41:57|9.3325
15:41:58|9.3283
15:41:58|9.3302
15:42:00|9.3302
15:42:00|9.3355
15:42:02|9.3346
15:42:02|9.3222
15:42:04|9.3223
15:42:04|9.3214
15:42:06|9.311
15:42:07|9.3103
15:42:08|9.3053
15:42:09|9.3053
15:42:09|9.3026
15:42:10|9.3014
15:42:12|9.2944
15:42:13|9.2942
15:42:15|9.3052
15:42:16|9.2949
15:42:18|9.2895
15:42:18|9.2889
15:42:19|9.2801
15:42:21|9.28
15:42:21|9.2863
15:42:23|9.2902
15:42:25|9.2942
15:42:25|9.2993
15:42:26|9.3039
15:42:27|9.3087
15:42:28|9.307
15:42:29|9.3058
15:42:30|9.3028
15:42:31|9.297
15:42:32|9.2944
15:42:33|9.2944
15:42:34|9.2775
15:42:35|9.2823
15:42:36|9.2822
15:42:37|9.2992
15:42:38|9.3058
15:42:39|9.3042
15:42:40|9.3001
15:42:41|9.2967
15:42:42|9.2895
15:42:43|9.2931
15:42:44|9.2905
15:42:45|9.2965
15:42:46|9.2965
15:42:47|9.2976
15:42:49|9.2927
15:42:50|9.293
15:42:51|9.2953
15:42:52|9.3059
15:42:53|9.3199
15:42:53|9.3151
15:42:54|9.3214
15:42:56|9.3145
15:42:57|9.3121
15:42:58|9.3048
15:42:58|9.3098
15:43:00|9.315
15:43:01|9.3197
15:43:02|9.3255
15:43:02|9.33
15:43:04|9.3313
15:43:05|9.3235
15:43:06|9.311
15:43:06|9.3183
15:43:09|9.3248
15:43:09|9.3238
15:43:10|9.3144
15:43:11|9.3122
15:43:12|9.3218
15:43:13|9.3218
15:43:14|9.3271
15:43:16|9.3374
15:43:18|9.3357
15:43:19|9.3384
15:43:20|9.3369
15:43:20|9.334
15:43:22|9.3255
15:43:23|9.3323
15:43:24|9.3327
15:43:24|9.3351
15:43:26|9.3405
15:43:26|9.3487
15:43:28|9.3532
15:43:29|9.3677
15:43:30|9.367
15:43:30|9.3585
15:43:32|9.3652
15:43:33|9.355
15:43:34|9.3511
15:43:35|9.3489
15:43:36|9.3495
15:43:37|9.3519
15:43:38|9.3567
15:43:39|9.3711
15:43:40|9.3767
15:43:40|9.3754
15:43:42|9.3855
15:43:43|9.3945
15:43:45|9.3874
15:43:45|9.3868
15:43:46|9.3793
15:43:47|9.3776
15:43:48|9.3724
15:43:49|9.3783
15:43:50|9.3783
15:43:51|9.3687
15:43:53|9.3551
15:43:53|9.3537
15:43:54|9.3491
15:43:55|9.3423
15:43:56|9.3519
15:43:57|9.3498
15:43:58|9.3533
15:43:59|9.3563
15:44:00|9.3618
15:44:01|9.3567
15:44:02|9.3448
15:44:03|9.3427
15:44:04|9.3423
15:44:05|9.3479
15:44:06|9.3451
15:44:07|9.361
15:44:08|9.361
15:44:09|9.3596
15:44:10|9.3526
15:44:12|9.3498
15:44:14|9.3566
15:44:14|9.3626
15:44:15|9.3637
15:44:17|9.361
15:44:19|9.3548
15:44:19|9.381
15:44:21|9.3911
15:44:23|9.3756
15:44:23|9.3651
15:44:24|9.3635
15:44:25|9.3603
15:44:26|9.3588
15:44:27|9.3591
15:44:29|9.3605
15:44:30|9.3586
15:44:31|9.3519
15:44:32|9.3543
15:44:33|9.3595
15:44:34|9.3584
15:44:35|9.3638
15:44:36|9.3588
15:44:37|9.347
15:44:38|9.3447
15:44:39|9.346
15:44:40|9.346
15:44:41|9.3495
15:44:42|9.3505
15:44:43|9.3505
15:44:44|9.3541
15:44:45|9.3524
15:44:46|9.3477
15:44:47|9.3596
15:44:48|9.3633
15:44:49|9.3666
15:44:50|9.3725
15:44:51|9.3668
15:44:52|9.3763
15:44:53|9.3759
15:44:54|9.3865
15:44:56|9.3711
15:44:56|9.3799
15:44:57|9.3748
15:44:59|9.3823
15:44:59|9.3857
15:45:00|9.3855
15:45:02|9.395
15:45:03|9.3929
15:45:04|9.3991
15:45:05|9.3924
15:45:06|9.3941
15:45:07|9.3879
15:45:08|9.3807
15:45:09|9.3765
15:45:10|9.3858
15:45:11|9.3884
15:45:13|9.3746
15:45:13|9.367
15:45:14|9.359
15:45:16|9.3574
15:45:17|9.3508
15:45:19|9.3481
15:45:20|9.3428
15:45:21|9.3409
15:45:22|9.3526
15:45:23|9.3483
15:45:24|9.35
15:45:26|9.3527
15:45:26|9.3539
15:45:28|9.3612
15:45:29|9.3704
15:45:30|9.3639
15:45:31|9.3527
15:45:33|9.3518
15:45:34|9.3473
15:45:35|9.3448
15:45:36|9.3414
15:45:37|9.3372
15:45:38|9.3351
15:45:39|9.3351
15:45:41|9.3372
15:45:41|9.3352
15:45:43|9.3265
15:45:44|9.3284
15:45:45|9.3224
15:45:45|9.3298
15:45:46|9.3325
15:45:48|9.3209
15:45:49|9.3319
15:45:50|9.3162
15:45:51|9.3105
15:45:52|9.3159
15:45:53|9.3183
15:45:54|9.3326
15:45:55|9.3288
15:45:56|9.3279
15:45:57|9.3255
15:45:58|9.3248
15:45:59|9.3143
15:46:00|9.3126
15:46:01|9.3205
15:46:02|9.3124
15:46:03|9.3057
15:46:04|9.3052
15:46:05|9.3132
15:46:06|9.3111
15:46:07|9.3241
15:46:08|9.3197
15:46:09|9.3111
15:46:10|9.3033
15:46:11|9.3087
15:46:12|9.3087
15:46:13|9.3038
15:46:14|9.3087
15:46:15|9.3087
15:46:16|9.3089
15:46:17|9.3032
15:46:18|9.3032
15:46:19|9.3051
15:46:21|9.3026
15:46:23|9.2935
15:46:24|9.2931
15:46:25|9.298
15:46:26|9.2919
15:46:27|9.2985
15:46:28|9.2964
15:46:30|9.2852
15:46:30|9.2852
15:46:31|9.2894
15:46:33|9.289
15:46:34|9.2967
15:46:35|9.2963
15:46:36|9.2964
15:46:36|9.2899
15:46:37|9.2871
15:46:39|9.29
15:46:40|9.2906
15:46:41|9.2966
15:46:42|9.3024
15:46:42|9.3047
15:46:43|9.2991
15:46:45|9.2991
15:46:46|9.2948
15:46:48|9.3022
15:46:48|9.311
15:46:49|9.3122
15:46:50|9.3153
15:46:51|9.3159
15:46:52|9.3163
15:46:53|9.3164
15:46:54|9.3136
15:46:55|9.3184
15:46:56|9.3155
15:46:58|9.3121
15:46:59|9.3121
15:47:00|9.3161
15:47:01|9.3183
15:47:02|9.3196
15:47:03|9.3191
15:47:03|9.3195
15:47:06|9.3092
15:47:06|9.3135
15:47:07|9.3158
15:47:08|9.3158
15:47:09|9.323
15:47:10|9.321
15:47:12|9.3218
15:47:12|9.3207
15:47:14|9.3212
15:47:15|9.3291
15:47:17|9.3296
15:47:17|9.3307
15:47:19|9.3262
15:47:21|9.3445
15:47:22|9.3543
15:47:23|9.358
15:47:24|9.3652
15:47:25|9.3624
15:47:26|9.3573
15:47:28|9.352
15:47:29|9.3368
15:47:31|9.3354
15:47:32|9.3392
15:47:32|9.3443
15:47:35|9.3444
15:47:35|9.3498
15:47:36|9.3451
15:47:37|9.3503
15:47:38|9.3431
15:47:39|9.3447
15:47:40|9.3471
15:47:41|9.3471
15:47:42|9.3528
15:47:43|9.3531
15:47:44|9.3531
15:47:45|9.3513
15:47:46|9.3513
15:47:47|9.3571
15:47:48|9.3594
15:47:50|9.3519
15:47:50|9.3427
15:47:52|9.3418
15:47:52|9.3495
15:47:54|9.3495
15:47:55|9.3495
15:47:56|9.3413
15:47:57|9.331
15:47:58|9.3422
15:48:00|9.3368
15:48:00|9.3352
15:48:01|9.3329
15:48:02|9.3269
15:48:03|9.3269
15:48:04|9.3269
15:48:05|9.3302
15:48:06|9.3183
15:48:07|9.311
15:48:08|9.3
15:48:09|9.2927
15:48:10|9.3004
15:48:11|9.3059
15:48:12|9.3076
15:48:13|9.3076
15:48:15|9.3042
15:48:17|9.2964
15:48:17|9.3026
15:48:19|9.3059
15:48:21|9.3023
15:48:22|9.3081
15:48:23|9.3034
15:48:24|9.3137
15:48:25|9.3128
15:48:27|9.3102
15:48:27|9.3142
15:48:28|9.3017
15:48:29|9.298
15:48:30|9.295
15:48:31|9.292
15:48:33|9.2941
15:48:34|9.294
15:48:35|9.2901
15:48:37|9.3013
15:48:37|9.3073
15:48:38|9.3133
15:48:39|9.3152
15:48:40|9.3231
15:48:41|9.329
15:48:43|9.3265
15:48:45|9.3187
15:48:46|9.3214
15:48:47|9.3223
15:48:47|9.3203
15:48:49|9.3135
15:48:49|9.309
15:48:50|9.3032
15:48:52|9.2967
15:48:53|9.2995
15:48:53|9.3005
15:48:55|9.3063
15:48:56|9.3033
15:48:56|9.3076
15:48:58|9.3076
15:48:58|9.3076
15:49:00|9.2938
15:49:01|9.2938
15:49:02|9.2871
15:49:03|9.2875
15:49:03|9.2936
15:49:05|9.3045
15:49:06|9.3076
15:49:06|9.3093
15:49:08|9.314
15:49:10|9.3048
15:49:10|9.3084
15:49:11|9.3104
15:49:12|9.3063
15:49:13|9.3026
15:49:14|9.3007
15:49:15|9.3003
15:49:16|9.3027
15:49:18|9.3093
15:49:18|9.3087
15:49:20|9.3179
15:49:21|9.3146
15:49:23|9.319
15:49:23|9.319
15:49:25|9.3111
15:49:26|9.3111
15:49:27|9.3121
15:49:28|9.3133
15:49:29|9.3133
15:49:30|9.3144
15:49:31|9.3144
15:49:32|9.3143
15:49:33|9.3143
15:49:34|9.3135
15:49:34|9.3159
15:49:37|9.3205
15:49:37|9.3183
15:49:38|9.3047
15:49:39|9.2991
15:49:40|9.2968
15:49:41|9.2944
15:49:42|9.2912
15:49:44|9.2915
15:49:45|9.2877
15:49:46|9.2911
15:49:46|9.2945
15:49:48|9.2949
15:49:49|9.29
15:49:50|9.29
15:49:51|9.2931
15:49:52|9.2911
15:49:53|9.2958
15:49:55|9.2958
15:49:55|9.2919
15:49:56|9.2839
15:49:57|9.2749
15:49:58|9.2843
15:50:00|9.2823
15:50:01|9.279
15:50:02|9.2858
15:50:03|9.2857
15:50:04|9.2934
15:50:05|9.2921
15:50:06|9.2874
15:50:07|9.2904
15:50:08|9.2947
15:50:09|9.2947
15:50:10|9.2947
15:50:12|9.2882
15:50:13|9.2871
15:50:14|9.2826
15:50:15|9.279
15:50:16|9.279
15:50:18|9.2789
15:50:19|9.2794
15:50:20|9.2794
15:50:21|9.2798
15:50:22|9.2763
15:50:23|9.2749
15:50:25|9.2726
15:50:26|9.2583
15:50:27|9.2495
15:50:28|9.2439
15:50:30|9.2372
15:50:31|9.2365
15:50:32|9.2366
15:50:33|9.238
15:50:34|9.2436
15:50:35|9.254
15:50:36|9.2607
15:50:37|9.2665
15:50:38|9.2663
15:50:39|9.2663
15:50:41|9.2607
15:50:41|9.2617
15:50:43|9.2578
15:50:44|9.2569
15:50:45|9.2508
15:50:46|9.2496
15:50:47|9.2496
15:50:48|9.2433
15:50:49|9.2433
15:50:49|9.2556
15:50:52|9.254
15:50:52|9.2528
15:50:54|9.2519
15:50:55|9.2519
15:50:56|9.2402
15:50:57|9.2338
15:50:58|9.2262
15:50:59|9.2391
15:50:59|9.2434
15:51:00|9.2367
15:51:01|9.2325
15:51:03|9.237
15:51:04|9.2414
15:51:06|9.2419
15:51:07|9.2383
15:51:07|9.2319
15:51:08|9.2292
15:51:09|9.2292
15:51:10|9.2269
15:51:11|9.2292
15:51:13|9.2273
15:51:14|9.232
15:51:14|9.2341
15:51:16|9.2222
15:51:17|9.23
15:51:19|9.2269
15:51:20|9.2216
15:51:22|9.2144
15:51:22|9.2173
15:51:24|9.2123
15:51:26|9.2211
15:51:27|9.2223
15:51:28|9.2191
15:51:30|9.2181
15:51:30|9.2157
15:51:31|9.2076
15:51:32|9.1941
15:51:33|9.1849
15:51:34|9.1888
15:51:36|9.1843
15:51:36|9.183
15:51:38|9.1866
15:51:38|9.1839
15:51:40|9.1941
15:51:41|9.1893
15:51:42|9.1978
15:51:43|9.1973
15:51:45|9.1823
15:51:45|9.1835
15:51:47|9.1728
15:51:47|9.1647
15:51:48|9.1634
15:51:49|9.1525
15:51:50|9.1525
15:51:52|9.1608
15:51:52|9.1601
15:51:53|9.1552
15:51:54|9.1548
15:51:55|9.1493
15:51:56|9.156
15:51:58|9.1454
15:51:59|9.1376
15:52:00|9.1284
15:52:01|9.1232
15:52:02|9.1281
15:52:02|9.1268
15:52:04|9.129
15:52:05|9.13
15:52:06|9.1364
15:52:06|9.1183
15:52:08|9.12
15:52:09|9.1075
15:52:10|9.1299
15:52:11|9.1383
15:52:12|9.1431
15:52:13|9.1491
15:52:14|9.1527
15:52:14|9.1674
15:52:16|9.1663
15:52:17|9.1665
15:52:18|9.1624
15:52:19|9.1607
15:52:20|9.1654
15:52:21|9.1687
15:52:23|9.1734
15:52:23|9.1734
15:52:25|9.1824
15:52:26|9.1865
15:52:27|9.1906
15:52:29|9.1888
15:52:30|9.1942
15:52:31|9.2013
15:52:32|9.1911
15:52:33|9.1865
15:52:34|9.1899
15:52:35|9.1959
15:52:36|9.1959
15:52:37|9.2
15:52:38|9.1961
15:52:39|9.1929
15:52:40|9.1974
15:52:41|9.1929
15:52:42|9.1881
15:52:43|9.1856
15:52:44|9.187
15:52:45|9.1866
15:52:47|9.1822
15:52:47|9.1833
15:52:48|9.1836
15:52:49|9.1891
15:52:50|9.1936
15:52:51|9.2047
15:52:52|9.2049
15:52:53|9.207
15:52:54|9.2142
15:52:55|9.2122
15:52:56|9.2066
15:52:57|9.1993
15:52:58|9.1928
15:52:59|9.1815
15:53:00|9.1845
15:53:01|9.1832
15:53:02|9.1902
15:53:04|9.1969
15:53:05|9.1982
15:53:06|9.1989
15:53:07|9.2017
15:53:08|9.2054
15:53:09|9.2008
15:53:10|9.2017
15:53:11|9.1949
15:53:12|9.1952
15:53:13|9.1895
15:53:14|9.1965
15:53:15|9.2
15:53:16|9.198
15:53:17|9.2029
15:53:18|9.2029
15:53:19|9.2029
15:53:20|9.2029
15:53:21|9.214
15:53:23|9.2118
15:53:23|9.2066
15:53:24|9.2029
15:53:26|9.1979
15:53:27|9.1973
15:53:29|9.1971
15:53:30|9.2103
15:53:31|9.2175
15:53:31|9.2206
15:53:33|9.2294
15:53:34|9.2293
15:53:35|9.2257
15:53:37|9.2284
15:53:37|9.2327
15:53:38|9.2345
15:53:40|9.2181
15:53:40|9.2295
15:53:42|9.2384
15:53:43|9.2384
15:53:45|9.2377
15:53:46|9.2293
15:53:47|9.2293
15:53:48|9.2293
15:53:48|9.2221
15:53:49|9.2236
15:53:51|9.2199
15:53:51|9.2218
15:53:53|9.2218
15:53:54|9.22
15:53:54|9.2109
15:53:55|9.2032
15:53:57|9.2076
15:53:58|9.2076
15:53:58|9.2076
15:53:59|9.2084
15:54:00|9.2018
15:54:01|9.2064
15:54:02|9.2079
15:54:03|9.2079
15:54:05|9.2044
15:54:05|9.2044
15:54:06|9.1952
15:54:08|9.1876
15:54:08|9.1876
15:54:10|9.197
15:54:11|9.2081
15:54:11|9.2072
15:54:12|9.2074
15:54:13|9.2107
15:54:15|9.212
15:54:15|9.2185
15:54:17|9.2185
15:54:17|9.2275
15:54:19|9.2236
15:54:20|9.2191
15:54:21|9.2238
15:54:22|9.2263
15:54:22|9.2256
15:54:23|9.2351
15:54:24|9.233
15:54:25|9.232
15:54:27|9.2321
15:54:28|9.2321
15:54:30|9.2411
15:54:31|9.2489
15:54:33|9.2433
15:54:34|9.2389
15:54:35|9.2356
15:54:36|9.2389
15:54:37|9.2336
15:54:37|9.2336
15:54:39|9.2416
15:54:39|9.2428
15:54:41|9.2428
15:54:42|9.2428
15:54:42|9.246
15:54:44|9.2455
15:54:45|9.2439
15:54:46|9.2486
15:54:46|9.2487
15:54:48|9.2503
15:54:49|9.2511
15:54:50|9.2562
15:54:51|9.2559
15:54:52|9.2487
15:54:53|9.2626
15:54:54|9.2573
15:54:55|9.2576
15:54:56|9.2525
15:54:57|9.2532
15:54:58|9.2439
15:54:59|9.2483
15:55:00|9.2439
15:55:01|9.2439
15:55:02|9.2439
15:55:03|9.2492
15:55:04|9.2487
15:55:05|9.2464
15:55:07|9.2403
15:55:07|9.2403
15:55:08|9.2439
15:55:09|9.2282
15:55:10|9.2188
15:55:11|9.2187
15:55:12|9.213
15:55:13|9.2171
15:55:14|9.2268
15:55:15|9.219
15:55:16|9.2181
15:55:17|9.2104
15:55:18|9.2088
15:55:19|9.2025
15:55:20|9.2014
15:55:21|9.2016
15:55:23|9.2063
15:55:24|9.202
15:55:24|9.2052
15:55:26|9.2019
15:55:28|9.2045
15:55:29|9.2128
15:55:30|9.2196
15:55:31|9.2225
15:55:31|9.2225
15:55:33|9.2101
15:55:33|9.2055
15:55:35|9.2011
15:55:36|9.1989
15:55:37|9.1989
15:55:38|9.2002
15:55:40|9.1986
15:55:40|9.1932
15:55:41|9.1964
15:55:42|9.2011
15:55:43|9.1989
15:55:44|9.1964
15:55:45|9.1992
15:55:46|9.1844
15:55:47|9.1845
15:55:48|9.1862
15:55:49|9.183
15:55:50|9.186
15:55:51|9.1731
15:55:52|9.1731
15:55:54|9.1731
15:55:55|9.1768
15:55:55|9.1768
15:55:57|9.1838
15:55:57|9.1805
15:55:58|9.1728
15:56:00|9.1728
15:56:01|9.1695
15:56:02|9.16
15:56:03|9.1599
15:56:05|9.1567
15:56:05|9.1651
15:56:07|9.1719
15:56:08|9.1729
15:56:09|9.1719
15:56:09|9.1755
15:56:11|9.1729
15:56:12|9.1729
15:56:13|9.1743
15:56:14|9.1743
15:56:15|9.165
15:56:16|9.1659
15:56:17|9.1554
15:56:18|9.1695
15:56:19|9.1668
15:56:20|9.1548
15:56:21|9.1548
15:56:21|9.1534
15:56:24|9.1599
15:56:25|9.1649
15:56:26|9.1585
15:56:27|9.1585
15:56:28|9.1585
15:56:30|9.1585
15:56:31|9.1578
15:56:31|9.1579
15:56:33|9.1655
15:56:34|9.1708
15:56:35|9.1695
15:56:37|9.1692
15:56:38|9.1561
15:56:39|9.1607
15:56:40|9.1562
15:56:41|9.16
15:56:43|9.1617
15:56:44|9.1617
15:56:45|9.1645
15:56:46|9.1556
15:56:47|9.1553
15:56:48|9.1507
15:56:49|9.1462
15:56:51|9.1432
15:56:51|9.136
15:56:53|9.1304
15:56:54|9.1292
15:56:55|9.1302
15:56:55|9.1342
15:56:57|9.1326
15:56:58|9.1326
15:56:58|9.1336
15:57:00|9.1382
15:57:00|9.1382
15:57:02|9.1421
15:57:03|9.145
15:57:04|9.1475
15:57:05|9.143
15:57:06|9.1451
15:57:08|9.1506
15:57:09|9.1584
15:57:10|9.1621
15:57:11|9.1667
15:57:11|9.1619
15:57:12|9.1602
15:57:13|9.1551
15:57:15|9.1551
15:57:15|9.1548
15:57:17|9.155
15:57:18|9.1523
15:57:19|9.1574
15:57:19|9.1631
15:57:20|9.17
15:57:21|9.1776
15:57:22|9.1788
15:57:23|9.1815
15:57:25|9.1809
15:57:26|9.1778
15:57:27|9.1778
15:57:29|9.185
15:57:30|9.1982
15:57:31|9.1992
15:57:33|9.1911
15:57:33|9.1888
15:57:34|9.1956
15:57:36|9.1956
15:57:38|9.1949
15:57:39|9.1901
15:57:39|9.1927
15:57:40|9.1912
15:57:42|9.2016
15:57:42|9.2056
15:57:44|9.2054
15:57:45|9.207
15:57:46|9.2029
15:57:47|9.1983
15:57:47|9.1935
15:57:49|9.1931
15:57:50|9.1876
15:57:51|9.1842
15:57:53|9.1866
15:57:54|9.1798
15:57:55|9.1832
15:57:56|9.1933
15:57:58|9.1973
15:57:58|9.2
15:57:59|9.1911
15:58:02|9.2064
15:58:03|9.2078
15:58:04|9.209
15:58:05|9.2097
15:58:06|9.2124
15:58:07|9.2222
15:58:08|9.2226
15:58:09|9.2127
15:58:10|9.2079
15:58:11|9.2101
15:58:12|9.2072
15:58:12|9.2151
15:58:14|9.2151
15:58:15|9.2151
15:58:15|9.2102
15:58:17|9.2103
15:58:18|9.2103
15:58:19|9.2103
15:58:20|9.2149
15:58:21|9.2149
15:58:22|9.2168
15:58:23|9.2127
15:58:23|9.2127
15:58:25|9.2156
15:58:27|9.2233
15:58:27|9.2237
15:58:28|9.2309
15:58:29|9.2255
15:58:30|9.2159
15:58:31|9.22
15:58:32|9.2195
15:58:33|9.2198
15:58:35|9.229
15:58:37|9.2224
15:58:38|9.2224
15:58:39|9.2131
15:58:40|9.2135
15:58:41|9.2091
15:58:42|9.2103
15:58:43|9.2094
15:58:44|9.2094
15:58:45|9.2113
15:58:46|9.2165
15:58:47|9.2082
15:58:48|9.2107
15:58:49|9.2028
15:58:50|9.2031
15:58:51|9.2073
15:58:52|9.2119
15:58:53|9.2224
15:58:54|9.2219
15:58:56|9.2246
15:58:57|9.2246
15:58:58|9.2318
15:58:59|9.2376
15:59:00|9.2399
15:59:01|9.2399
15:59:02|9.2391
15:59:03|9.2408
15:59:04|9.2331
15:59:06|9.2271
15:59:07|9.2197
15:59:08|9.2146
15:59:08|9.2165
15:59:10|9.2145
15:59:11|9.2283
15:59:12|9.2224
15:59:12|9.2224
15:59:14|9.2195
15:59:14|9.2204
15:59:16|9.2086
15:59:17|9.202
15:59:18|9.1983
15:59:19|9.2002
15:59:20|9.2021
15:59:21|9.1971
15:59:22|9.2036
15:59:23|9.2053
15:59:24|9.1972
15:59:25|9.1953
15:59:27|9.2004
15:59:28|9.2004
15:59:29|9.1935
15:59:30|9.1979
15:59:31|9.196
15:59:33|9.196
15:59:34|9.1894
15:59:35|9.1923
15:59:36|9.1882
15:59:38|9.193
15:59:38|9.1932
15:59:40|9.1909
15:59:41|9.1887
15:59:42|9.1723
15:59:43|9.1668
15:59:44|9.1698
15:59:45|9.1781
15:59:47|9.1781
15:59:48|9.1783
15:59:48|9.1797
15:59:50|9.1815
15:59:51|9.1829
15:59:52|9.1786
15:59:52|9.1767
15:59:53|9.1837
15:59:54|9.1839
15:59:55|9.1848
15:59:57|9.1923
15:59:58|9.1901
15:59:58|9.1911
16:00:00|9.1983
16:00:01|9.1983
16:00:02|9.1983
16:00:03|9.1983
16:00:04|9.1987
16:00:05|9.1975
16:00:06|9.1975
16:00:07|9.1994
16:00:09|9.2003
16:00:10|9.1964
16:00:10|9.2056
16:00:12|9.1975
16:00:13|9.1963
16:00:14|9.1942
16:00:14|9.1978
16:00:16|9.1962
16:00:17|9.1935
16:00:18|9.1864
16:00:19|9.1987
16:00:20|9.2038
16:00:21|9.1942
16:00:22|9.1921
16:00:23|9.2024
16:00:23|9.2127
16:00:25|9.2246
16:00:25|9.2271
16:00:28|9.2294
16:00:28|9.2246
16:00:30|9.2151
16:00:30|9.2086
16:00:32|9.2083
16:00:34|9.2051
16:00:35|9.1958
16:00:36|9.1881
16:00:37|9.1952
16:00:39|9.2018
16:00:39|9.1938
16:00:40|9.1902
16:00:42|9.1973
16:00:44|9.2007
16:00:44|9.2007
16:00:45|9.2011
16:00:46|9.1879
16:00:47|9.2024
16:00:48|9.2119
16:00:49|9.2127
16:00:50|9.2174
16:00:51|9.2182
16:00:52|9.2198
16:00:53|9.2085
16:00:54|9.2212
16:00:55|9.223
16:00:56|9.2072
16:00:57|9.2145
16:00:58|9.2236
16:00:59|9.2179
16:01:00|9.2199
16:01:01|9.2168
16:01:02|9.2062
16:01:03|9.2133
16:01:04|9.2199
16:01:05|9.2229
16:01:06|9.225
16:01:07|9.2275
16:01:08|9.227
16:01:09|9.2349
16:01:10|9.2475
16:01:11|9.2449
16:01:12|9.2439
16:01:13|9.2423
16:01:14|9.2534
16:01:15|9.2568
16:01:17|9.2703
16:01:17|9.2678
16:01:18|9.2703
16:01:20|9.2781
16:01:21|9.2847
16:01:23|9.2897
16:01:23|9.2951
16:01:24|9.2909
16:01:25|9.3
16:01:26|9.2991
16:01:28|9.3088
16:01:29|9.3159
16:01:30|9.3136
16:01:32|9.3139
16:01:33|9.3073
16:01:35|9.3019
16:01:36|9.3092
16:01:37|9.3165
16:01:38|9.3239
16:01:39|9.3167
16:01:40|9.316
16:01:41|9.3113
16:01:42|9.2923
16:01:44|9.3015
16:01:44|9.3063
16:01:45|9.3111
16:01:46|9.2981
16:01:47|9.2996
16:01:48|9.3063
16:01:50|9.3081
16:01:51|9.3039
16:01:52|9.3059
16:01:53|9.3
16:01:54|9.3033
16:01:55|9.3062
16:01:55|9.3062
16:01:57|9.3027
16:01:57|9.3087
16:01:59|9.3109
16:02:00|9.3111
16:02:00|9.3111
16:02:02|9.2878
16:02:03|9.3003
16:02:04|9.3016
16:02:05|9.3038
16:02:06|9.3071
16:02:07|9.3033
16:02:08|9.3033
16:02:09|9.3039
16:02:09|9.3109
16:02:11|9.311
16:02:13|9.3126
16:02:13|9.3134
16:02:14|9.3134
16:02:15|9.3243
16:02:16|9.323
16:02:17|9.3231
16:02:18|9.3231
16:02:19|9.3281
16:02:20|9.3388
16:02:21|9.3255
16:02:22|9.3179
16:02:23|9.3099
16:02:24|9.3131
16:02:26|9.3088
16:02:26|9.3077
16:02:27|9.307
16:02:28|9.307
16:02:29|9.307
16:02:31|9.3083
16:02:33|9.3032
16:02:33|9.3048
16:02:34|9.3016
16:02:35|9.2965
16:02:36|9.2926
16:02:38|9.2823
16:02:38|9.2823
16:02:40|9.2989
16:02:41|9.2919
16:02:42|9.2867
16:02:44|9.2823
16:02:44|9.2784
16:02:46|9.2799
16:02:47|9.276
16:02:48|9.2741
16:02:49|9.2659
16:02:50|9.2679
16:02:51|9.2663
16:02:52|9.2629
16:02:53|9.2688
16:02:55|9.262
16:02:55|9.262
16:02:56|9.2727
16:02:58|9.2712
16:02:59|9.275
16:02:59|9.2758
16:03:01|9.2742
16:03:01|9.2786
16:03:03|9.2801
16:03:04|9.2799
16:03:05|9.2818
16:03:05|9.2943
16:03:06|9.2956
16:03:07|9.2994
16:03:09|9.2986
16:03:10|9.3012
16:03:11|9.2932
16:03:11|9.2913
16:03:12|9.288
16:03:14|9.278
16:03:15|9.2732
16:03:16|9.2752
16:03:17|9.2778
16:03:18|9.2752
16:03:19|9.2752
16:03:20|9.2664
16:03:21|9.2575
16:03:22|9.2609
16:03:23|9.267
16:03:24|9.2745
16:03:25|9.2701
16:03:26|9.2702
16:03:27|9.268
16:03:28|9.268
16:03:29|9.27
16:03:30|9.27
16:03:31|9.2678
16:03:32|9.2688
16:03:33|9.2699
16:03:34|9.2775
16:03:35|9.2781
16:03:36|9.2775
16:03:37|9.2786
16:03:39|9.2801
16:03:40|9.2801
16:03:41|9.2772
16:03:42|9.283
16:03:43|9.2888
16:03:44|9.2893
16:03:45|9.27
16:03:46|9.2727
16:03:47|9.2727
16:03:48|9.2694
16:03:49|9.2672
16:03:50|9.2699
16:03:51|9.2744
16:03:52|9.2744
16:03:53|9.2744
16:03:54|9.2744
16:03:56|9.2748
16:03:56|9.2703
16:03:57|9.2613
16:03:58|9.2614
16:03:59|9.2631
16:04:00|9.2631
16:04:02|9.2588
16:04:03|9.2633
16:04:04|9.2619
16:04:05|9.2505
16:04:06|9.2353
16:04:07|9.2282
16:04:08|9.2343
16:04:09|9.2326
16:04:10|9.2271
16:04:11|9.2339
16:04:13|9.2332
16:04:14|9.2332
16:04:15|9.2366
16:04:16|9.2342
16:04:16|9.2319
16:04:18|9.2276
16:04:19|9.2275
16:04:20|9.2275
16:04:20|9.2347
16:04:21|9.2406
16:04:22|9.2545
16:04:23|9.2622
16:04:25|9.2559
16:04:25|9.2555
16:04:26|9.2517
16:04:28|9.2521
16:04:28|9.2416
16:04:29|9.2533
16:04:31|9.2572
16:04:32|9.2603
16:04:33|9.2506
16:04:34|9.2564
16:04:35|9.2564
16:04:36|9.2554
16:04:37|9.2535
16:04:38|9.2574
16:04:40|9.2591
16:04:41|9.2591
16:04:42|9.2559
16:04:43|9.2546
16:04:44|9.2546
16:04:45|9.2512
16:04:47|9.2558
16:04:48|9.2594
16:04:49|9.2594
16:04:50|9.2543
16:04:51|9.2543
16:04:52|9.2605
16:04:53|9.2593
16:04:54|9.2593
16:04:55|9.2543
16:04:56|9.2543
16:04:57|9.26
16:04:58|9.2591
16:04:59|9.2607
16:05:01|9.2606
16:05:03|9.2671
16:05:03|9.2671
16:05:04|9.2671
16:05:05|9.2683
16:05:06|9.261
16:05:07|9.2598
16:05:09|9.2709
16:05:10|9.2709
16:05:11|9.2689
16:05:12|9.2685
16:05:13|9.2639
16:05:14|9.2639
16:05:15|9.2586
16:05:16|9.2333
16:05:17|9.228
16:05:18|9.2253
16:05:19|9.2217
16:05:19|9.2223
16:05:22|9.2334
16:05:22|9.2331
16:05:23|9.2447
16:05:25|9.2369
16:05:25|9.2369
16:05:27|9.2357
16:05:28|9.2284
16:05:29|9.2302
16:05:30|9.2333
16:05:31|9.2286
16:05:33|9.2307
16:05:33|9.2306
16:05:35|9.2256
16:05:36|9.2272
16:05:36|9.2307
16:05:38|9.2367
16:05:40|9.2373
16:05:41|9.2373
16:05:42|9.2313
16:05:43|9.2308
16:05:44|9.2236
16:05:44|9.2223
16:05:45|9.22
16:05:47|9.2141
16:05:49|9.2213
16:05:49|9.2247
16:05:50|9.2247
16:05:51|9.2166
16:05:52|9.2142
16:05:53|9.2097
16:05:54|9.2125
16:05:55|9.2139
16:05:56|9.2092
16:05:57|9.2156
16:05:58|9.2083
16:05:59|9.2151
16:06:00|9.2237
16:06:01|9.222
16:06:02|9.2225
16:06:03|9.2151
16:06:04|9.2151
16:06:05|9.2115
16:06:06|9.2134
16:06:07|9.211
16:06:08|9.2108
16:06:09|9.2089
16:06:10|9.2124
16:06:11|9.2087
16:06:12|9.204
16:06:13|9.2079
16:06:14|9.2048
16:06:15|9.2055
16:06:16|9.2084
16:06:17|9.2103
16:06:18|9.2072
16:06:19|9.2072
16:06:20|9.2072
16:06:21|9.2043
16:06:22|9.2148
16:06:23|9.217
16:06:24|9.215
16:06:25|9.2073
16:06:26|9.2122
16:06:27|9.2119
16:06:28|9.2015
16:06:29|9.205
16:06:30|9.2095
16:06:31|9.2052
16:06:33|9.199
16:06:35|9.197
16:06:35|9.1933
16:06:36|9.1933
16:06:37|9.1982
16:06:38|9.1971
16:06:40|9.1994
16:06:42|9.2037
16:06:42|9.2037
16:06:44|9.2031
16:06:45|9.2031
16:06:45|9.2031
16:06:48|9.2018
16:06:49|9.1939
16:06:50|9.1981
16:06:51|9.1875
16:06:51|9.1876
16:06:53|9.1978
16:06:54|9.1959
16:06:55|9.2101
16:06:56|9.2104
16:06:57|9.2129
16:06:58|9.214
16:06:58|9.2055
16:07:00|9.2042
16:07:01|9.199
16:07:02|9.1887
16:07:03|9.1791
16:07:04|9.1852
16:07:06|9.177
16:07:06|9.1741
16:07:07|9.1617
16:07:08|9.1677
16:07:09|9.1669
16:07:10|9.1721
16:07:11|9.1677
16:07:12|9.1719
16:07:13|9.179
16:07:15|9.169
16:07:16|9.169
16:07:17|9.179
16:07:18|9.1743
16:07:19|9.1755
16:07:20|9.1765
16:07:21|9.1942
16:07:22|9.1961
16:07:22|9.1997
16:07:24|9.211
16:07:25|9.204
16:07:25|9.2035
16:07:27|9.208
16:07:27|9.2176
16:07:29|9.2209
16:07:30|9.2261
16:07:31|9.2234
16:07:31|9.2328
16:07:33|9.2319
16:07:35|9.2293
16:07:36|9.2341
16:07:37|9.2321
16:07:37|9.2321
16:07:38|9.2236
16:07:41|9.221
16:07:42|9.2238
16:07:43|9.2143
16:07:44|9.2117
16:07:45|9.2032
16:07:46|9.2134
16:07:47|9.2127
16:07:48|9.2097
16:07:49|9.213
16:07:50|9.2108
16:07:52|9.213
16:07:53|9.2117
16:07:54|9.207
16:07:54|9.2067
16:07:56|9.2067
16:07:57|9.2031
16:07:57|9.2055
16:07:58|9.2055
16:08:00|9.2078
16:08:01|9.227
16:08:02|9.227
16:08:03|9.2175
16:08:04|9.2098
16:08:05|9.2154
16:08:06|9.2083
16:08:07|9.2021
16:08:08|9.2002
16:08:09|9.2022
16:08:10|9.1934
16:08:11|9.1934
16:08:12|9.1965
16:08:13|9.1965
16:08:14|9.1931
16:08:15|9.1908
16:08:16|9.1959
16:08:17|9.1959
16:08:18|9.1938
16:08:19|9.193
16:08:20|9.1878
16:08:21|9.191
16:08:22|9.1839
16:08:23|9.1873
16:08:24|9.1925
16:08:25|9.1838
16:08:26|9.1838
16:08:27|9.1939
16:08:28|9.1865
16:08:29|9.1865
16:08:30|9.1922
16:08:31|9.19
16:08:32|9.1925
16:08:33|9.1946
16:08:34|9.1935
16:08:36|9.1923
16:08:37|9.1923
16:08:38|9.1958
16:08:39|9.1923
16:08:41|9.1923
16:08:43|9.1833
16:08:43|9.1874
16:08:45|9.1748
16:08:46|9.1833
16:08:47|9.1833
16:08:49|9.1838
16:08:49|9.1838
16:08:50|9.1838
16:08:51|9.1838
16:08:52|9.1838
16:08:54|9.1811
16:08:54|9.1815
16:08:56|9.1767
16:08:56|9.16
16:08:58|9.1623
16:08:59|9.1637
16:09:00|9.168
16:09:01|9.165
16:09:02|9.1567
16:09:03|9.1551
16:09:04|9.1551
16:09:05|9.1614
16:09:06|9.1687
16:09:07|9.1696
16:09:08|9.1676
16:09:09|9.1623
16:09:10|9.1599
16:09:11|9.1575
16:09:12|9.1638
16:09:13|9.1612
16:09:14|9.1594
16:09:15|9.1608
16:09:16|9.154
16:09:17|9.153
16:09:18|9.1548
16:09:20|9.1589
16:09:20|9.1589
16:09:22|9.1589
16:09:22|9.152
16:09:24|9.1551
16:09:25|9.1575
16:09:25|9.1575
16:09:27|9.1566
16:09:28|9.1546
16:09:28|9.1521
16:09:29|9.1551
16:09:30|9.1549
16:09:32|9.152
16:09:33|9.1403
16:09:34|9.1462
16:09:34|9.1444
16:09:36|9.1541
16:09:38|9.1527
16:09:39|9.146
16:09:40|9.146
16:09:41|9.1396
16:09:43|9.1363
16:09:44|9.1338
16:09:45|9.1338
16:09:46|9.1313
16:09:47|9.1388
16:09:48|9.1329
16:09:49|9.1269
16:09:50|9.1269
16:09:51|9.1296
16:09:53|9.1311
16:09:54|9.1268
16:09:55|9.1236
16:09:55|9.1236
16:09:57|9.1199
16:09:58|9.1182
16:09:59|9.1109
16:10:01|9.118
16:10:01|9.1152
16:10:03|9.1273
16:10:03|9.1336
16:10:04|9.1382
16:10:06|9.1431
16:10:06|9.1373
16:10:07|9.127
16:10:08|9.1335
16:10:09|9.1313
16:10:10|9.1314
16:10:12|9.1315
16:10:13|9.1316
16:10:14|9.1265
16:10:14|9.125
16:10:15|9.134
16:10:16|9.1335
16:10:18|9.127
16:10:19|9.127
16:10:19|9.1263
16:10:21|9.1165
16:10:21|9.1153
16:10:22|9.1187
16:10:23|9.1108
16:10:25|9.1108
16:10:26|9.1023
16:10:26|9.0998
16:10:28|9.0927
16:10:28|9.0886
16:10:29|9.092
16:10:30|9.0901
16:10:32|9.0932
16:10:32|9.1025
16:10:33|9.0987
16:10:34|9.1062
16:10:36|9.1065
16:10:37|9.0973
16:10:38|9.0996
16:10:39|9.0943
16:10:40|9.0922
16:10:42|9.0832
16:10:43|9.0879
16:10:45|9.0882
16:10:45|9.08
16:10:47|9.0825
16:10:49|9.0804
16:10:49|9.0879
16:10:50|9.0806
16:10:52|9.08
16:10:53|9.0696
16:10:53|9.0684
16:10:55|9.0758
16:10:55|9.0745
16:10:57|9.0846
16:10:58|9.0879
16:10:59|9.092
16:11:00|9.0919
16:11:02|9.0851
16:11:03|9.0919
16:11:03|9.0927
16:11:05|9.0995
16:11:05|9.1063
16:11:06|9.0999
16:11:07|9.0999
16:11:09|9.0999
16:11:09|9.0987
16:11:11|9.0987
16:11:12|9.1082
16:11:14|9.113
16:11:14|9.1142
16:11:16|9.1038
16:11:17|9.1042
16:11:18|9.0992
16:11:19|9.1047
16:11:20|9.1106
16:11:21|9.1107
16:11:22|9.1133
16:11:23|9.1166
16:11:25|9.0981
16:11:26|9.1018
16:11:26|9.1122
16:11:27|9.1237
16:11:29|9.1203
16:11:30|9.1157
16:11:31|9.1307
16:11:32|9.1251
16:11:33|9.1249
16:11:34|9.1249
16:11:35|9.1198
16:11:36|9.1179
16:11:36|9.1273
16:11:39|9.1317
16:11:39|9.1317
16:11:40|9.1393
16:11:41|9.1318
16:11:42|9.1343
16:11:44|9.146
16:11:46|9.1516
16:11:47|9.1568
16:11:48|9.1573
16:11:48|9.1464
16:11:50|9.1465
16:11:52|9.1537
16:11:52|9.1436
16:11:53|9.1406
16:11:54|9.1458
16:11:55|9.1507
16:11:56|9.1507
16:11:57|9.1473
16:11:58|9.1462
16:11:59|9.1517
16:12:00|9.1639
16:12:01|9.1695
16:12:02|9.1706
16:12:03|9.1661
16:12:04|9.1671
16:12:05|9.164
16:12:06|9.1601
16:12:07|9.1671
16:12:08|9.1671
16:12:09|9.1775
16:12:10|9.1805
16:12:11|9.1756
16:12:12|9.173
16:12:13|9.1785
16:12:15|9.172
16:12:16|9.169
16:12:17|9.1693
16:12:18|9.1693
16:12:19|9.1631
16:12:20|9.1565
16:12:21|9.1603
16:12:22|9.1552
16:12:23|9.1519
16:12:24|9.1518
16:12:25|9.1599
16:12:26|9.1693
16:12:27|9.167
16:12:28|9.1647
16:12:29|9.1695
16:12:30|9.165
16:12:31|9.1623
16:12:32|9.1571
16:12:33|9.1572
16:12:34|9.1572
16:12:35|9.1554
16:12:36|9.1438
16:12:36|9.1419
16:12:38|9.1431
16:12:39|9.1489
16:12:41|9.1438
16:12:41|9.141
16:12:42|9.1404
16:12:43|9.1387
16:12:44|9.1387
16:12:45|9.1527
16:12:46|9.1612
16:12:48|9.1772
16:12:49|9.1709
16:12:50|9.1762
16:12:52|9.1663
16:12:52|9.1733
16:12:53|9.1718
16:12:54|9.1742
16:12:55|9.1753
16:12:56|9.1759
16:12:57|9.1766
16:12:59|9.1846
16:13:00|9.1875
16:13:01|9.1922
16:13:02|9.1963
16:13:03|9.1963
16:13:05|9.2071
16:13:06|9.2052
16:13:07|9.2091
16:13:07|9.2063
16:13:08|9.1959
16:13:10|9.2069
16:13:10|9.2049
16:13:12|9.2008
16:13:12|9.2052
16:13:13|9.2126
16:13:14|9.2162
16:13:16|9.2162
16:13:16|9.2004
16:13:17|9.2029
16:13:19|9.2064
16:13:19|9.2064
16:13:20|9.1984
16:13:22|9.1912
16:13:23|9.19
16:13:23|9.19
16:13:25|9.1973
16:13:25|9.203
16:13:27|9.203
16:13:27|9.203
16:13:28|9.1959
16:13:30|9.1897
16:13:30|9.1889
16:13:31|9.1902
16:13:32|9.1939
16:13:34|9.2015
16:13:35|9.1971
16:13:36|9.1971
16:13:37|9.196
16:13:37|9.1956
16:13:38|9.1925
16:13:40|9.1935
16:13:40|9.1988
16:13:41|9.1994
16:13:43|9.1984
16:13:44|9.1984
16:13:45|9.2031
16:13:47|9.203
16:13:48|9.203
16:13:49|9.2074
16:13:50|9.2127
16:13:51|9.2157
16:13:52|9.21
16:13:53|9.2143
16:13:53|9.2131
16:13:54|9.2208
16:13:56|9.222
16:13:56|9.2222
16:13:58|9.2246
16:13:59|9.2265
16:14:01|9.2222
16:14:01|9.2178
16:14:02|9.2223
16:14:04|9.2223
16:14:04|9.2199
16:14:06|9.2182
16:14:07|9.2213
16:14:07|9.2265
16:14:09|9.2186
16:14:09|9.2157
16:14:11|9.2145
16:14:11|9.2081
16:14:12|9.2177
16:14:14|9.2127
16:14:14|9.2127
16:14:16|9.213
16:14:17|9.2103
16:14:18|9.2074
16:14:18|9.2225
16:14:20|9.2268
16:14:20|9.2277
16:14:21|9.2328
16:14:23|9.2327
16:14:23|9.2274
16:14:25|9.2295
16:14:26|9.2295
16:14:27|9.2269
16:14:28|9.226
16:14:29|9.2325
16:14:30|9.2257
16:14:31|9.2295
16:14:31|9.2295
16:14:32|9.2295
16:14:33|9.2295
16:14:34|9.2307
16:14:35|9.2367
16:14:37|9.2346
16:14:37|9.2356
16:14:38|9.2297
16:14:39|9.2323
16:14:41|9.2323
16:14:43|9.2249
16:14:44|9.2271
16:14:45|9.2271
16:14:46|9.2302
16:14:48|9.2302
16:14:49|9.2153
16:14:50|9.2145
16:14:51|9.2154
16:14:52|9.212
16:14:53|9.2097
16:14:54|9.2062
16:14:55|9.2117
16:14:56|9.22
16:14:57|9.2228
16:14:58|9.2222
16:14:59|9.2311
16:15:00|9.2283
16:15:01|9.2319
16:15:03|9.2342
16:15:03|9.2313
16:15:05|9.2382
16:15:05|9.2304
16:15:07|9.233
16:15:08|9.2462
16:15:09|9.2508
16:15:09|9.2517
16:15:11|9.2511
16:15:12|9.2559
16:15:13|9.2578
16:15:14|9.2698
16:15:15|9.2748
16:15:16|9.269
16:15:17|9.266
16:15:18|9.2685
16:15:19|9.2676
16:15:20|9.274
16:15:22|9.2725
16:15:22|9.2746
16:15:23|9.269
16:15:24|9.2719
16:15:25|9.2704
16:15:26|9.2704
16:15:27|9.2674
16:15:28|9.2723
16:15:29|9.28
16:15:30|9.2847
16:15:31|9.2815
16:15:32|9.29
16:15:33|9.2859
16:15:34|9.284
16:15:35|9.2847
16:15:36|9.2884
16:15:37|9.2884
16:15:38|9.2934
16:15:39|9.2919
16:15:40|9.2917
16:15:41|9.2931
16:15:42|9.292
16:15:43|9.3053
16:15:44|9.31
16:15:45|9.3022
16:15:47|9.3037
16:15:49|9.2991
16:15:49|9.3028
16:15:50|9.2993
16:15:51|9.3022
16:15:52|9.2979
16:15:53|9.3039
16:15:55|9.3034
16:15:57|9.3206
16:15:57|9.3194
16:15:58|9.3173
16:15:59|9.3282
16:16:00|9.3244
16:16:02|9.3279
16:16:03|9.3284
16:16:04|9.3254
16:16:05|9.3159
16:16:06|9.3032
16:16:07|9.294
16:16:08|9.2959
16:16:09|9.2858
16:16:10|9.285
16:16:11|9.2829
16:16:12|9.2895
16:16:12|9.2875
16:16:14|9.2824
16:16:15|9.2824
16:16:17|9.2728
16:16:18|9.2718
16:16:19|9.2764
16:16:19|9.2703
16:16:20|9.2674
16:16:21|9.2654
16:16:22|9.2577
16:16:23|9.2733
16:16:24|9.2713
16:16:25|9.2684
16:16:26|9.2684
16:16:28|9.2583
16:16:28|9.2563
16:16:29|9.2511
16:16:30|9.256
16:16:31|9.258
16:16:32|9.2512
16:16:33|9.2642
16:16:34|9.2545
16:16:35|9.2484
16:16:36|9.2518
16:16:37|9.2566
16:16:38|9.2566
16:16:39|9.2557
16:16:40|9.2502
16:16:42|9.2465
16:16:43|9.2421
16:16:44|9.2421
16:16:45|9.2474
16:16:47|9.2544
16:16:47|9.2493
16:16:49|9.2507
16:16:50|9.2488
16:16:51|9.2512
16:16:51|9.2536
16:16:52|9.2515
16:16:54|9.25
16:16:55|9.2487
16:16:57|9.2387
16:16:57|9.2391
16:16:58|9.2391
16:16:59|9.2439
16:17:00|9.2429
16:17:01|9.2415
16:17:03|9.2389
16:17:04|9.2405
16:17:05|9.2369
16:17:06|9.2346
16:17:07|9.2347
16:17:08|9.2464
16:17:09|9.2488
16:17:10|9.2471
16:17:11|9.2463
16:17:12|9.2463
16:17:13|9.2475
16:17:15|9.261
16:17:16|9.266
16:17:16|9.2703
16:17:18|9.2722
16:17:19|9.2675
16:17:20|9.2607
16:17:20|9.2563
16:17:21|9.2558
16:17:23|9.2559
16:17:24|9.2609
16:17:25|9.2595
16:17:26|9.2584
16:17:27|9.261
16:17:28|9.261
16:17:30|9.2596
16:17:31|9.2655
16:17:31|9.2606
16:17:32|9.2606
16:17:34|9.2703
16:17:35|9.2703
16:17:36|9.2697
16:17:37|9.2726
16:17:38|9.2726
16:17:39|9.2778
16:17:40|9.2778
16:17:41|9.2752
16:17:42|9.2808
16:17:43|9.2808
16:17:44|9.2857
16:17:46|9.2801
16:17:46|9.285
16:17:48|9.285
16:17:49|9.2778
16:17:50|9.2583
16:17:51|9.253
16:17:53|9.2515
16:17:53|9.2618
16:17:55|9.2618
16:17:55|9.2618
16:17:56|9.262
16:17:57|9.262
16:17:58|9.268
16:18:00|9.268
16:18:00|9.2629
16:18:01|9.2466
16:18:02|9.242
16:18:04|9.2368
16:18:05|9.2391
16:18:06|9.2481
16:18:06|9.2355
16:18:07|9.2406
16:18:08|9.2429
16:18:10|9.2346
16:18:11|9.2355
16:18:12|9.238
16:18:13|9.2391
16:18:14|9.2413
16:18:15|9.2501
16:18:16|9.2572
16:18:17|9.2502
16:18:18|9.2487
16:18:19|9.2415
16:18:20|9.2472
16:18:21|9.2472
16:18:22|9.2463
16:18:23|9.2415
16:18:24|9.2439
16:18:25|9.2439
16:18:26|9.2439
16:18:27|9.2451
16:18:28|9.2349
16:18:29|9.2346
16:18:30|9.2425
16:18:31|9.2415
16:18:32|9.2488
16:18:33|9.2439
16:18:34|9.2459
16:18:35|9.2497
16:18:36|9.2516
16:18:37|9.2467
16:18:38|9.2451
16:18:40|9.239
16:18:41|9.2459
16:18:41|9.2439
16:18:42|9.2439
16:18:44|9.2431
16:18:45|9.239
16:18:46|9.2367
16:18:47|9.2356
16:18:48|9.2371
16:18:49|9.2371
16:18:50|9.2371
16:18:51|9.2415
16:18:52|9.2439
16:18:54|9.2391
16:18:55|9.2391
16:18:55|9.2365
16:18:57|9.2357
16:18:58|9.2343
16:19:00|9.2343
16:19:01|9.2343
16:19:02|9.2454
16:19:03|9.2438
16:19:04|9.2438
16:19:05|9.2462
16:19:06|9.2498
16:19:08|9.2439
16:19:10|9.244
16:19:11|9.2441
16:19:12|9.2316
16:19:13|9.2384
16:19:14|9.2343
16:19:15|9.2367
16:19:15|9.2391
16:19:16|9.2391
16:19:18|9.2379
16:19:19|9.2379
16:19:20|9.2294
16:19:21|9.2202
16:19:22|9.2223
16:19:22|9.211
16:19:25|9.2133
16:19:25|9.2107
16:19:26|9.2195
16:19:27|9.2261
16:19:29|9.2286
16:19:30|9.2286
16:19:31|9.226
16:19:32|9.226
16:19:33|9.22
16:19:34|9.2061
16:19:35|9.2092
16:19:36|9.2151
16:19:37|9.2151
16:19:37|9.2172
16:19:38|9.2172
16:19:40|9.2222
16:19:41|9.2221
16:19:42|9.2221
16:19:43|9.221
16:19:44|9.2195
16:19:45|9.2164
16:19:47|9.2056
16:19:47|9.2083
16:19:48|9.2073
16:19:49|9.2072
16:19:50|9.2168
16:19:52|9.2198
16:19:54|9.218
16:19:54|9.2175
16:19:56|9.2083
16:19:57|9.2033
16:19:58|9.2031
16:19:58|9.2031
16:20:00|9.2031
16:20:01|9.1901
16:20:02|9.198
16:20:03|9.1884
16:20:05|9.1862
16:20:05|9.185
16:20:06|9.1887
16:20:07|9.185
16:20:08|9.1887
16:20:09|9.1863
16:20:10|9.1906
16:20:12|9.2019
16:20:13|9.1968
16:20:14|9.1983
16:20:15|9.2062
16:20:16|9.2122
16:20:17|9.2141
16:20:18|9.2141
16:20:20|9.2149
16:20:20|9.2071
16:20:21|9.203
16:20:22|9.2007
16:20:23|9.2021
16:20:24|9.1943
16:20:25|9.1964
16:20:26|9.2007
16:20:28|9.1983
16:20:29|9.2018
16:20:30|9.2018
16:20:31|9.2018
16:20:32|9.2074
16:20:33|9.2135
16:20:34|9.2135
16:20:35|9.2154
16:20:36|9.2126
16:20:37|9.2103
16:20:38|9.2097
16:20:39|9.2127
16:20:40|9.2177
16:20:41|9.22
16:20:42|9.2295
16:20:43|9.2261
16:20:44|9.2247
16:20:45|9.2247
16:20:47|9.2296
16:20:48|9.2296
16:20:49|9.2271
16:20:50|9.2271
16:20:51|9.2297
16:20:52|9.2297
16:20:54|9.2348
16:20:55|9.2329
16:20:55|9.2329
16:20:57|9.2271
16:20:58|9.222
16:20:59|9.2223
16:21:00|9.2199
16:21:01|9.2222
16:21:03|9.2303
16:21:04|9.223
16:21:05|9.2212
16:21:06|9.2151
16:21:07|9.2127
16:21:08|9.2143
16:21:09|9.2085
16:21:10|9.207
16:21:11|9.207
16:21:12|9.2023
16:21:13|9.2
16:21:14|9.2031
16:21:15|9.2009
16:21:16|9.2029
16:21:17|9.2031
16:21:18|9.202
16:21:19|9.2057
16:21:20|9.2097
16:21:21|9.2129
16:21:22|9.2055
16:21:23|9.2054
16:21:24|9.2108
16:21:25|9.2108
16:21:26|9.2087
16:21:27|9.2108
16:21:28|9.1971
16:21:29|9.183
16:21:30|9.1831
16:21:32|9.1887
16:21:33|9.1956
16:21:33|9.1945
16:21:34|9.1913
16:21:36|9.1901
16:21:37|9.1887
16:21:37|9.1887
16:21:39|9.1911
16:21:40|9.1885
16:21:41|9.1935
16:21:42|9.1907
16:21:42|9.1902
16:21:43|9.1845
16:21:44|9.1912
16:21:45|9.1952
16:21:46|9.1935
16:21:47|9.1935
16:21:48|9.2009
16:21:50|9.1983
16:21:51|9.1869
16:21:52|9.1863
16:21:53|9.1863
16:21:54|9.1833
16:21:56|9.1901
16:21:57|9.1953
16:21:58|9.1962
16:21:59|9.1937
16:22:01|9.1885
16:22:01|9.1857
16:22:03|9.1888
16:22:04|9.1888
16:22:05|9.1976
16:22:06|9.2
16:22:07|9.2
16:22:08|9.1979
16:22:09|9.1959
16:22:10|9.1979
16:22:11|9.1941
16:22:12|9.1908
16:22:14|9.1875
16:22:14|9.1943
16:22:15|9.182
16:22:17|9.1819
16:22:18|9.1793
16:22:19|9.1848
16:22:20|9.1848
16:22:21|9.1848
16:22:22|9.1847
16:22:23|9.1847
16:22:24|9.1834
16:22:25|9.1767
16:22:26|9.1712
16:22:27|9.1741
16:22:28|9.1743
16:22:29|9.1759
16:22:30|9.1784
16:22:31|9.1833
16:22:32|9.1863
16:22:33|9.1929
16:22:34|9.1958
16:22:35|9.1936
16:22:36|9.1904
16:22:37|9.1823
16:22:39|9.175
16:22:39|9.1785
16:22:41|9.1813
16:22:41|9.1813
16:22:43|9.1737
16:22:43|9.1722
16:22:44|9.1722
16:22:45|9.1697
16:22:47|9.1669
16:22:47|9.17
16:22:49|9.1777
16:22:50|9.1795
16:22:51|9.1795
16:22:52|9.1769
16:22:54|9.1692
16:22:54|9.1692
16:22:56|9.1711
16:22:57|9.1711
16:22:58|9.1711
16:22:59|9.1837
16:23:01|9.2
16:23:03|9.1979
16:23:04|9.1957
16:23:04|9.1956
16:23:06|9.1956
16:23:06|9.1919
16:23:08|9.2
16:23:09|9.2008
16:23:09|9.2055
16:23:11|9.2062
16:23:13|9.2233
16:23:13|9.225
16:23:14|9.2251
16:23:15|9.2235
16:23:16|9.2286
16:23:17|9.2224
16:23:18|9.2175
16:23:19|9.2121
16:23:20|9.2151
16:23:21|9.2175
16:23:22|9.2223
16:23:23|9.2223
16:23:24|9.2175
16:23:25|9.22
16:23:26|9.2175
16:23:27|9.2175
16:23:28|9.2175
16:23:29|9.2101
16:23:30|9.2113
16:23:31|9.2104
16:23:32|9.2019
16:23:33|9.2051
16:23:34|9.2068
16:23:36|9.1928
16:23:36|9.1959
16:23:38|9.1983
16:23:38|9.1996
16:23:39|9.2072
16:23:41|9.2073
16:23:42|9.1987
16:23:43|9.2009
16:23:43|9.2022
16:23:45|9.2045
16:23:46|9.2031
16:23:47|9.2089
16:23:48|9.2052
16:23:50|9.2052
16:23:50|9.2087
16:23:52|9.2133
16:23:54|9.2189
16:23:54|9.2222
16:23:55|9.2223
16:23:56|9.2223
16:23:57|9.2223
16:23:58|9.2233
16:23:59|9.2177
16:24:01|9.2151
16:24:01|9.2186
16:24:03|9.2276
16:24:04|9.2276
16:24:06|9.2276
16:24:06|9.2272
16:24:07|9.2247
16:24:08|9.2376
16:24:09|9.2366
16:24:10|9.2366
16:24:11|9.2343
16:24:12|9.2261
16:24:13|9.2308
16:24:14|9.2319
16:24:15|9.2396
16:24:16|9.24
16:24:17|9.2367
16:24:18|9.2355
16:24:19|9.2355
16:24:20|9.2343
16:24:21|9.2295
16:24:22|9.2271
16:24:23|9.227
16:24:25|9.2241
16:24:26|9.2241
16:24:26|9.2241
16:24:28|9.231
16:24:28|9.2292
16:24:30|9.2292
16:24:31|9.2251
16:24:32|9.2251
16:24:33|9.2283
16:24:34|9.2283
16:24:34|9.2283
16:24:35|9.2337
16:24:37|9.2238
16:24:38|9.2299
16:24:39|9.2295
16:24:40|9.2248
16:24:41|9.2238
16:24:42|9.2238
16:24:43|9.2238
16:24:44|9.2238
16:24:45|9.2286
16:24:46|9.2286
16:24:46|9.2286
16:24:48|9.2295
16:24:49|9.2295
16:24:50|9.2295
16:24:51|9.2295
16:24:51|9.2317
16:24:52|9.2303
16:24:54|9.2271
16:24:56|9.2247
16:24:56|9.2238
16:24:57|9.2176
16:24:59|9.2141
16:25:00|9.212
16:25:01|9.2139
16:25:02|9.2213
16:25:04|9.2366
16:25:05|9.2366
16:25:06|9.2411
16:25:08|9.2427
16:25:08|9.2427
16:25:10|9.2535
16:25:11|9.2534
16:25:12|9.2534
16:25:14|9.254
16:25:15|9.2532
16:25:15|9.2532
16:25:16|9.2532
16:25:18|9.2638
16:25:19|9.2672
16:25:19|9.2759
16:25:21|9.2866
16:25:22|9.28
16:25:23|9.2883
16:25:24|9.2883
16:25:24|9.2877
16:25:25|9.2934
16:25:26|9.299
16:25:27|9.3015
16:25:28|9.3048
16:25:29|9.301
16:25:30|9.3185
16:25:32|9.3058
16:25:33|9.3052
16:25:34|9.3119
16:25:35|9.3059
16:25:36|9.3006
16:25:37|9.3135
16:25:38|9.3091
16:25:39|9.3122
16:25:40|9.3159
16:25:41|9.3198
16:25:42|9.3224
16:25:43|9.3266
16:25:44|9.3266
16:25:45|9.3129
16:25:46|9.3111
16:25:47|9.3107
16:25:49|9.304
16:25:49|9.304
16:25:51|9.3055
16:25:52|9.3026
16:25:53|9.3093
16:25:54|9.3093
16:25:56|9.3001
16:25:56|9.3069
16:25:58|9.3009
16:25:59|9.3009
16:26:01|9.3069
16:26:02|9.3092
16:26:03|9.3038
16:26:04|9.3038
16:26:06|9.2957
16:26:07|9.2873
16:26:07|9.2873
16:26:08|9.2828
16:26:09|9.2828
16:26:10|9.2828
16:26:12|9.2851
16:26:13|9.284
16:26:14|9.284
16:26:15|9.284
16:26:16|9.287
16:26:17|9.287
16:26:18|9.2807
16:26:19|9.2754
16:26:20|9.2743
16:26:21|9.2731
16:26:22|9.2711
16:26:23|9.2711
16:26:24|9.2711
16:26:25|9.2707
16:26:26|9.2687
16:26:27|9.2714
16:26:28|9.2736
16:26:29|9.2772
16:26:30|9.2763
16:26:31|9.2728
16:26:32|9.27
16:26:33|9.27
16:26:34|9.2679
16:26:35|9.2643
16:26:36|9.2679
16:26:37|9.2651
16:26:38|9.2572
16:26:39|9.2608
16:26:40|9.2608
16:26:41|9.2655
16:26:42|9.2654
16:26:43|9.2711
16:26:44|9.2642
16:26:45|9.2751
16:26:46|9.2751
16:26:47|9.2774
16:26:48|9.2774
16:26:49|9.2708
16:26:50|9.2755
16:26:51|9.2809
16:26:52|9.2809
16:26:53|9.2809
16:26:55|9.2809
16:26:55|9.2883
16:26:57|9.2855
16:26:57|9.2867
16:26:59|9.2895
16:26:59|9.2895
16:27:00|9.2937
16:27:02|9.2806
16:27:03|9.2805
16:27:05|9.2847
16:27:05|9.2863
16:27:07|9.2895
16:27:07|9.2908
16:27:09|9.2842
16:27:10|9.2852
16:27:11|9.2832
16:27:12|9.2831
16:27:13|9.2831
16:27:14|9.2825
16:27:15|9.2778
16:27:17|9.2778
16:27:17|9.2811
16:27:18|9.2811
16:27:20|9.2855
16:27:21|9.2829
16:27:22|9.2829
16:27:23|9.2829
16:27:24|9.2829
16:27:24|9.2831
16:27:26|9.2812
16:27:27|9.2821
16:27:28|9.2821
16:27:28|9.28
16:27:29|9.2838
16:27:31|9.2838
16:27:31|9.2821
16:27:33|9.2889
16:27:34|9.2889
16:27:35|9.2889
16:27:36|9.2889
16:27:37|9.2889
16:27:37|9.2889
16:27:39|9.2876
16:27:40|9.2892
16:27:41|9.2892
16:27:42|9.2892
16:27:42|9.2919
16:27:44|9.2919
16:27:44|9.2943
16:27:46|9.2943
16:27:47|9.2943
16:27:48|9.292
16:27:49|9.2939
16:27:50|9.2941
16:27:50|9.2941
16:27:52|9.2941
16:27:53|9.2941
16:27:53|9.2941
16:27:55|9.2941
16:27:56|9.2941
16:27:57|9.2984
16:27:58|9.3068
16:28:00|9.3084
16:28:00|9.3052
16:28:01|9.3019
16:28:02|9.3019
16:28:04|9.3041
16:28:06|9.2941
16:28:06|9.2876
16:28:08|9.2716
16:28:10|9.2638
16:28:10|9.2671
16:28:11|9.2679
16:28:13|9.2644
16:28:14|9.2683
16:28:15|9.268
16:28:15|9.2822
16:28:17|9.2822
16:28:18|9.2823
16:28:19|9.2823
16:28:21|9.2816
16:28:21|9.2816
16:28:22|9.287
16:28:23|9.2942
16:28:24|9.2947
16:28:25|9.2905
16:28:26|9.2905
16:28:27|9.2972
16:28:28|9.2817
16:28:29|9.2817
16:28:30|9.2875
16:28:31|9.2799
16:28:33|9.2804
16:28:34|9.2804
16:28:35|9.2655
16:28:36|9.2644
16:28:37|9.2618
16:28:38|9.2601
16:28:39|9.2619
16:28:40|9.2629
16:28:41|9.2589
16:28:42|9.2629
16:28:43|9.2641
16:28:44|9.2617
16:28:45|9.2583
16:28:46|9.2613
16:28:47|9.258
16:28:48|9.2599
16:28:49|9.2635
16:28:50|9.2635
16:28:51|9.2607
16:28:52|9.2649
16:28:53|9.264
16:28:54|9.2595
16:28:55|9.268
16:28:56|9.265
16:28:57|9.265
16:28:58|9.265
16:28:59|9.2664
16:29:00|9.2631
16:29:02|9.2558
16:29:03|9.25
16:29:04|9.2466
16:29:05|9.2466
16:29:06|9.2583
16:29:07|9.2631
16:29:08|9.2656
16:29:09|9.2656
16:29:11|9.267
16:29:11|9.2649
16:29:13|9.2671
16:29:14|9.2649
16:29:15|9.2576
16:29:16|9.2526
16:29:17|9.2515
16:29:18|9.2446
16:29:19|9.2387
16:29:20|9.2327
16:29:21|9.2197
16:29:22|9.2243
16:29:23|9.2243
16:29:25|9.2354
16:29:26|9.2339
16:29:26|9.2344
16:29:27|9.2293
16:29:29|9.2293
16:29:30|9.2343
16:29:30|9.2329
16:29:31|9.2329
16:29:33|9.2308
16:29:34|9.2319
16:29:35|9.2272
16:29:36|9.218
16:29:37|9.2247
16:29:38|9.234
16:29:39|9.234
16:29:40|9.234
16:29:41|9.2366
16:29:42|9.2395
16:29:43|9.2425
16:29:44|9.2378
16:29:45|9.2378
16:29:46|9.2378
16:29:47|9.2378
16:29:48|9.2389
16:29:49|9.2349
16:29:50|9.2349
16:29:51|9.2295
16:29:52|9.2267
16:29:53|9.2297
16:29:54|9.2271
16:29:55|9.2242
16:29:56|9.2165
16:29:58|9.2164
16:29:59|9.2164
16:30:00|9.2164
16:30:01|9.2103
16:30:02|9.2103
16:30:04|9.2063
16:30:05|9.2046
16:30:06|9.2095
16:30:07|9.2025
16:30:08|9.2043
16:30:10|9.2
16:30:11|9.1833
16:30:12|9.1788
16:30:13|9.1809
16:30:13|9.1977
16:30:15|9.2111
16:30:15|9.2164
16:30:16|9.2173
16:30:18|9.2247
16:30:19|9.2239
16:30:20|9.2174
16:30:21|9.22
16:30:22|9.2196
16:30:22|9.2171
16:30:24|9.2089
16:30:24|9.198
16:30:25|9.1999
16:30:27|9.1999
16:30:28|9.2031
16:30:28|9.2055
16:30:29|9.2055
16:30:31|9.2031
16:30:32|9.2041
16:30:33|9.1937
16:30:34|9.1931
16:30:35|9.1935
16:30:36|9.19
16:30:37|9.184
16:30:38|9.1852
16:30:39|9.1832
16:30:40|9.1806
16:30:41|9.1806
16:30:42|9.1839
16:30:44|9.1862
16:30:44|9.1862
16:30:46|9.1761
16:30:46|9.1839
16:30:47|9.1815
16:30:48|9.1786
16:30:50|9.1805
16:30:50|9.1671
16:30:51|9.1642
16:30:52|9.1592
16:30:53|9.158
16:30:54|9.1494
16:30:56|9.1493
16:30:57|9.1471
16:30:58|9.1448
16:30:59|9.1514
16:31:00|9.143
16:31:01|9.1449
16:31:02|9.1455
16:31:04|9.1453
16:31:06|9.1359
16:31:07|9.1374
16:31:08|9.1443
16:31:09|9.1406
16:31:11|9.1365
16:31:12|9.1305
16:31:12|9.1285
16:31:14|9.1211
16:31:15|9.12
16:31:16|9.1254
16:31:16|9.127
16:31:17|9.1244
16:31:18|9.1184
16:31:20|9.118
16:31:21|9.1249
16:31:21|9.1292
16:31:23|9.1253
16:31:24|9.1252
16:31:25|9.118
16:31:26|9.1248
16:31:27|9.1248
16:31:28|9.1333
16:31:29|9.1311
16:31:30|9.1311
16:31:31|9.1239
16:31:32|9.1202
16:31:33|9.118
16:31:34|9.1054
16:31:35|9.1047
16:31:36|9.0942
16:31:37|9.0976
16:31:38|9.094
16:31:39|9.0932
16:31:40|9.0961
16:31:41|9.0879
16:31:42|9.0823
16:31:43|9.0855
16:31:44|9.0888
16:31:45|9.0807
16:31:46|9.0808
16:31:47|9.0852
16:31:48|9.084
16:31:49|9.0851
16:31:50|9.087
16:31:51|9.0928
16:31:52|9.1023
16:31:53|9.0994
16:31:54|9.0921
16:31:55|9.0827
16:31:56|9.0857
16:31:58|9.0815
16:31:58|9.0815
16:31:59|9.0943
16:32:00|9.0899
16:32:02|9.0895
16:32:03|9.0849
16:32:05|9.0863
16:32:05|9.0826
16:32:07|9.071
16:32:07|9.0673
16:32:09|9.0675
16:32:10|9.0711
16:32:11|9.0764
16:32:12|9.0766
16:32:13|9.078
16:32:14|9.0772
16:32:14|9.0759
16:32:15|9.0737
16:32:17|9.0714
16:32:18|9.082
16:32:20|9.089
16:32:20|9.0866
16:32:21|9.0958
16:32:22|9.096
16:32:23|9.0886
16:32:24|9.0951
16:32:25|9.0951
16:32:26|9.0937
16:32:27|9.0963
16:32:28|9.0887
16:32:29|9.095
16:32:30|9.0885
16:32:31|9.0778
16:32:32|9.0818
16:32:33|9.0785
16:32:35|9.0815
16:32:36|9.0815
16:32:36|9.0825
16:32:38|9.089
16:32:39|9.0937
16:32:39|9.0937
16:32:40|9.0906
16:32:41|9.0903
16:32:43|9.0903
16:32:43|9.0923
16:32:45|9.0946
16:32:47|9.1043
16:32:47|9.1121
16:32:48|9.1093
16:32:49|9.1093
16:32:50|9.1154
16:32:51|9.1088
16:32:52|9.1047
16:32:53|9.1072
16:32:54|9.0991
16:32:55|9.1028
16:32:56|9.1028
16:32:57|9.1025
16:32:58|9.1074
16:32:59|9.099
16:33:00|9.0974
16:33:01|9.0936
16:33:02|9.0952
16:33:03|9.0898
16:33:04|9.0936
16:33:06|9.0936
16:33:08|9.0754
16:33:09|9.0754
16:33:09|9.0664
16:33:11|9.0617
16:33:12|9.0615
16:33:13|9.0636
16:33:14|9.0661
16:33:15|9.0711
16:33:16|9.075
16:33:17|9.075
16:33:18|9.075
16:33:20|9.0797
16:33:21|9.0795
16:33:21|9.0773
16:33:22|9.076
16:33:23|9.0792
16:33:25|9.0792
16:33:25|9.0814
16:33:27|9.0727
16:33:28|9.0729
16:33:28|9.0727
16:33:29|9.0714
16:33:30|9.0735
16:33:32|9.0735
16:33:32|9.0617
16:33:33|9.0614
16:33:34|9.0615
16:33:35|9.0544
16:33:37|9.0501
16:33:37|9.0437
16:33:38|9.0415
16:33:39|9.0398
16:33:40|9.04
16:33:41|9.0481
16:33:43|9.0494
16:33:43|9.0494
16:33:44|9.0455
16:33:46|9.0502
16:33:47|9.0462
16:33:48|9.0518
16:33:49|9.0518
16:33:50|9.047
16:33:51|9.0497
16:33:52|9.047
16:33:53|9.0476
16:33:54|9.0476
16:33:55|9.0476
16:33:56|9.0507
16:33:57|9.0495
16:33:58|9.0495
16:33:59|9.0636
16:34:00|9.0659
16:34:02|9.0631
16:34:02|9.0631
16:34:03|9.0724
16:34:04|9.075
16:34:05|9.0762
16:34:07|9.1017
16:34:09|9.0987
16:34:10|9.1023
16:34:10|9.1015
16:34:12|9.1015
16:34:13|9.1028
16:34:13|9.0976
16:34:14|9.0958
16:34:16|9.0934
16:34:17|9.0934
16:34:18|9.1101
16:34:18|9.1094
16:34:20|9.1073
16:34:21|9.1073
16:34:23|9.1073
16:34:24|9.1073
16:34:25|9.0918
16:34:26|9.0872
16:34:28|9.0909
16:34:28|9.0909
16:34:29|9.0959
16:34:30|9.0907
16:34:31|9.0913
16:34:32|9.0978
16:34:33|9.0986
16:34:34|9.0949
16:34:35|9.0897
16:34:36|9.1051
16:34:37|9.1119
16:34:38|9.1039
16:34:39|9.1006
16:34:40|9.0928
16:34:41|9.0881
16:34:42|9.0927
16:34:43|9.0887
16:34:44|9.0887
16:34:45|9.0951
16:34:46|9.0949
16:34:47|9.1034
16:34:48|9.0985
16:34:49|9.1069
16:34:50|9.1047
16:34:51|9.1047
16:34:52|9.1021
16:34:53|9.1023
16:34:54|9.0973
16:34:55|9.0876
16:34:56|9.0877
16:34:57|9.0762
16:34:59|9.0808
16:34:59|9.0808
16:35:01|9.0722
16:35:01|9.0673
16:35:03|9.0687
16:35:03|9.074
16:35:04|9.082
16:35:06|9.0812
16:35:07|9.0824
16:35:09|9.082
16:35:10|9.0879
16:35:11|9.0903
16:35:12|9.0975
16:35:13|9.1017
16:35:13|9.1037
16:35:15|9.1031
16:35:16|9.1037
16:35:17|9.0975
16:35:18|9.0953
16:35:18|9.096
16:35:20|9.1
16:35:21|9.1
16:35:22|9.1
16:35:23|9.1
16:35:24|9.1142
16:35:24|9.1119
16:35:26|9.1125
16:35:27|9.1154
16:35:28|9.1153
16:35:29|9.1143
16:35:30|9.1166
16:35:31|9.107
16:35:32|9.1086
16:35:32|9.1086
16:35:34|9.1092
16:35:35|9.1052
16:35:36|9.1052
16:35:36|9.1052
16:35:38|9.1001
16:35:39|9.1047
16:35:39|9.1238
16:35:41|9.1268
16:35:41|9.1296
16:35:42|9.1263
16:35:44|9.1126
16:35:45|9.1126
16:35:46|9.1095
16:35:47|9.1104
16:35:47|9.1047
16:35:49|9.1
16:35:50|9.1068
16:35:50|9.1069
16:35:52|9.1095
16:35:53|9.1095
16:35:53|9.1095
16:35:54|9.1071
16:35:56|9.1084
16:35:56|9.0999
16:35:57|9.0971
16:35:58|9.0971
16:35:59|9.0929
16:36:01|9.0884
16:36:02|9.083
16:36:03|9.083
16:36:05|9.0806
16:36:05|9.0828
16:36:06|9.0838
16:36:08|9.0931
16:36:09|9.1003
16:36:10|9.1014
16:36:10|9.0857
16:36:13|9.1075
16:36:13|9.1047
16:36:15|9.0973
16:36:16|9.1069
16:36:17|9.1082
16:36:18|9.1082
16:36:18|9.1082
16:36:20|9.1082
16:36:21|9.1049
16:36:22|9.1049
16:36:23|9.1049
16:36:24|9.1179
16:36:25|9.1241
16:36:26|9.1319
16:36:27|9.1359
16:36:28|9.1357
16:36:28|9.1322
16:36:30|9.1386
16:36:31|9.1356
16:36:32|9.1356
16:36:33|9.1269
16:36:34|9.1245
16:36:35|9.1259
16:36:36|9.1199
16:36:36|9.1224
16:36:38|9.1241
16:36:39|9.1115
16:36:40|9.1143
16:36:41|9.1174
16:36:42|9.1068
16:36:42|9.1
16:36:44|9.1047
16:36:45|9.1047
16:36:45|9.1047
16:36:47|9.1047
16:36:47|9.1024
16:36:48|9.1065
16:36:50|9.1118
16:36:51|9.1118
16:36:51|9.1119
16:36:52|9.1143
16:36:54|9.1177
16:36:55|9.1205
16:36:56|9.1262
16:36:57|9.1247
16:36:58|9.121
16:36:59|9.1215
16:37:00|9.1215
16:37:01|9.1215
16:37:02|9.1268
16:37:03|9.1268
16:37:05|9.121
16:37:05|9.121
16:37:07|9.1214
16:37:08|9.1167
16:37:10|9.1183
16:37:11|9.1215
16:37:13|9.1168
16:37:13|9.131
16:37:14|9.1394
16:37:15|9.1496
16:37:17|9.143
16:37:18|9.1472
16:37:20|9.1485
16:37:20|9.15
16:37:21|9.1455
16:37:22|9.1383
16:37:23|9.135
16:37:24|9.1328
16:37:25|9.1377
16:37:26|9.1377
16:37:27|9.1419
16:37:28|9.1432
16:37:29|9.1462
16:37:31|9.1519
16:37:31|9.1524
16:37:32|9.1529
16:37:33|9.1503
16:37:34|9.1463
16:37:36|9.1505
16:37:36|9.1505
16:37:37|9.1526
16:37:38|9.1527
16:37:39|9.1527
16:37:40|9.1586
16:37:41|9.1542
16:37:42|9.1568
16:37:43|9.1568
16:37:44|9.1568
16:37:45|9.1479
16:37:46|9.1439
16:37:47|9.1439
16:37:48|9.1316
16:37:49|9.1299
16:37:50|9.1301
16:37:51|9.1503
16:37:52|9.1448
16:37:53|9.1458
16:37:54|9.1467
16:37:55|9.1506
16:37:56|9.1526
16:37:57|9.1507
16:37:59|9.1444
16:37:59|9.1509
16:38:01|9.1455
16:38:01|9.1455
16:38:03|9.1453
16:38:04|9.1405
16:38:06|9.1442
16:38:06|9.1429
16:38:07|9.1363
16:38:08|9.1382
16:38:10|9.132
16:38:11|9.1345
16:38:12|9.1359
16:38:13|9.1359
16:38:14|9.1359
16:38:15|9.1336
16:38:16|9.126
16:38:17|9.1296
16:38:18|9.1317
16:38:20|9.1341
16:38:20|9.1341
16:38:21|9.1341
16:38:23|9.1301
16:38:24|9.1288
16:38:25|9.1343
16:38:25|9.1414
16:38:27|9.1486
16:38:27|9.1442
16:38:29|9.141
16:38:30|9.1455
16:38:30|9.1496
16:38:33|9.1469
16:38:33|9.143
16:38:34|9.1474
16:38:36|9.1489
16:38:36|9.1503
16:38:38|9.1503
16:38:38|9.1552
16:38:40|9.1552
16:38:41|9.141
16:38:42|9.1351
16:38:43|9.1431
16:38:44|9.1432
16:38:45|9.1432
16:38:46|9.1432
16:38:47|9.1451
16:38:49|9.1398
16:38:49|9.1431
16:38:50|9.1431
16:38:52|9.1426
16:38:53|9.1426
16:38:54|9.1425
16:38:55|9.138
16:38:56|9.138
16:38:57|9.135
16:38:58|9.1298
16:38:59|9.1287
16:39:00|9.1273
16:39:01|9.1248
16:39:02|9.1286
16:39:03|9.1244
16:39:03|9.1216
16:39:05|9.1216
16:39:06|9.1287
16:39:07|9.1282
16:39:08|9.1242
16:39:09|9.1201
16:39:11|9.0986
16:39:11|9.0979
16:39:12|9.0999
16:39:14|9.1065
16:39:15|9.101
16:39:16|9.1018
16:39:17|9.1019
16:39:19|9.1019
16:39:19|9.1023
16:39:20|9.1023
16:39:22|9.1036
16:39:23|9.1015
16:39:24|9.1015
16:39:25|9.1025
16:39:26|9.1046
16:39:27|9.1198
16:39:28|9.1188
16:39:29|9.1239
16:39:30|9.1247
16:39:31|9.1247
16:39:32|9.1237
16:39:33|9.1237
16:39:34|9.1194
16:39:35|9.1191
16:39:36|9.1191
16:39:38|9.1059
16:39:38|9.1052
16:39:39|9.1023
16:39:41|9.1023
16:39:41|9.1034
16:39:43|9.0996
16:39:44|9.0996
16:39:45|9.1073
16:39:45|9.1073
16:39:47|9.1073
16:39:47|9.1023
16:39:49|9.0995
16:39:50|9.104
16:39:51|9.104
16:39:52|9.0999
16:39:53|9.0975
16:39:54|9.0975
16:39:55|9.0975
16:39:55|9.1046
16:39:56|9.0999
16:39:58|9.0999
16:39:59|9.0999
16:40:00|9.1038
16:40:01|9.099
16:40:03|9.0923
16:40:03|9.0896
16:40:04|9.0843
16:40:05|9.0836
16:40:07|9.0872
16:40:08|9.0924
16:40:09|9.0879
16:40:11|9.0967
16:40:12|9.107
16:40:13|9.1071
16:40:15|9.1212
16:40:15|9.1201
16:40:17|9.1214
16:40:18|9.1281
16:40:19|9.1305
16:40:20|9.1309
16:40:21|9.1311
16:40:22|9.1307
16:40:23|9.1336
16:40:24|9.1363
16:40:25|9.138
16:40:26|9.1416
16:40:27|9.1398
16:40:28|9.1431
16:40:29|9.1451
16:40:30|9.1453
16:40:31|9.1503
16:40:32|9.1527
16:40:33|9.1527
16:40:34|9.1564
16:40:35|9.1546
16:40:36|9.1552
16:40:37|9.1523
16:40:38|9.1557
16:40:39|9.149
16:40:40|9.1454
16:40:41|9.1464
16:40:42|9.1464
16:40:43|9.1431
16:40:44|9.1431
16:40:45|9.1431
16:40:46|9.1431
16:40:47|9.1446
16:40:48|9.1391
16:40:49|9.1563
16:40:50|9.1575
16:40:51|9.157
16:40:53|9.1657
16:40:54|9.1636
16:40:54|9.1707
16:40:56|9.1707
16:40:56|9.1645
16:40:58|9.1645
16:40:59|9.1735
16:41:00|9.1735
16:41:01|9.1667
16:41:02|9.1671
16:41:03|9.1667
16:41:05|9.1701
16:41:05|9.1718
16:41:07|9.1718
16:41:09|9.1742
16:41:10|9.1742
16:41:12|9.1762
16:41:12|9.1748
16:41:14|9.1866
16:41:15|9.1866
16:41:17|9.1996
16:41:17|9.1971
16:41:18|9.1959
16:41:19|9.1959
16:41:20|9.1797
16:41:21|9.1815
16:41:23|9.1913
16:41:23|9.1913
16:41:25|9.1912
16:41:25|9.1905
16:41:27|9.1863
16:41:28|9.1863
16:41:29|9.1836
16:41:30|9.1841
16:41:31|9.1841
16:41:32|9.1734
16:41:34|9.1799
16:41:34|9.1799
16:41:36|9.1799
16:41:36|9.1792
16:41:38|9.1792
16:41:38|9.181
16:41:41|9.1728
16:41:41|9.1815
16:41:42|9.1788
16:41:43|9.1832
16:41:44|9.1831
16:41:45|9.1778
16:41:46|9.1818
16:41:47|9.1818
16:41:48|9.1818
16:41:49|9.1674
16:41:50|9.1722
16:41:51|9.1722
16:41:52|9.1721
16:41:53|9.1721
16:41:54|9.1721
16:41:55|9.172
16:41:56|9.172
16:41:57|9.172
16:41:58|9.171
16:41:59|9.1731
16:42:00|9.1742
16:42:01|9.1764
16:42:02|9.1881
16:42:03|9.1905
16:42:05|9.1944
16:42:07|9.1826
16:42:07|9.184
16:42:08|9.1814
16:42:09|9.1791
16:42:10|9.1751
16:42:12|9.1882
16:42:13|9.1842
16:42:13|9.1842
16:42:16|9.1723
16:42:16|9.1719
16:42:17|9.17
16:42:18|9.1641
16:42:20|9.1551
16:42:21|9.1688
16:42:22|9.1666
16:42:24|9.1644
16:42:25|9.1639
16:42:26|9.1625
16:42:27|9.1625
16:42:28|9.1719
16:42:29|9.1696
16:42:31|9.1679
16:42:31|9.1679
16:42:32|9.1704
16:42:33|9.1704
16:42:35|9.1752
16:42:36|9.1826
16:42:37|9.1945
16:42:38|9.1916
16:42:39|9.1955
16:42:39|9.1898
16:42:41|9.199
16:42:41|9.2007
16:42:43|9.1963
16:42:44|9.1945
16:42:45|9.1891
16:42:46|9.1873
16:42:47|9.1854
16:42:48|9.1806
16:42:50|9.1863
16:42:51|9.1863
16:42:52|9.1865
16:42:53|9.1843
16:42:54|9.1843
16:42:55|9.1863
16:42:56|9.1817
16:42:57|9.1817
16:42:58|9.1835
16:42:59|9.1816
16:43:00|9.1826
16:43:01|9.1792
16:43:02|9.1792
16:43:03|9.1698
16:43:04|9.1672
16:43:05|9.1665
16:43:06|9.1717
16:43:07|9.1717
16:43:09|9.1794
16:43:10|9.1769
16:43:10|9.1811
16:43:12|9.1769
16:43:13|9.1769
16:43:14|9.1769
16:43:14|9.177
16:43:17|9.1719
16:43:18|9.1674
16:43:19|9.1674
16:43:20|9.1714
16:43:22|9.1632
16:43:23|9.1647
16:43:24|9.1623
16:43:25|9.16
16:43:26|9.16
16:43:27|9.1598
16:43:29|9.1641
16:43:30|9.1641
16:43:30|9.164
16:43:31|9.164
16:43:32|9.164
16:43:33|9.1614
16:43:34|9.1645
16:43:36|9.169
16:43:36|9.169
16:43:37|9.1695
16:43:39|9.1743
16:43:40|9.1796
16:43:41|9.1796
16:43:43|9.1758
16:43:43|9.1758
16:43:44|9.175
16:43:45|9.1681
16:43:47|9.1681
16:43:47|9.1661
16:43:48|9.1685
16:43:50|9.1751
16:43:51|9.1751
16:43:52|9.1751
16:43:53|9.1837
16:43:54|9.1836
16:43:55|9.1836
16:43:56|9.1836
16:43:57|9.1856
16:43:58|9.1899
16:43:59|9.1908
16:44:00|9.1876
16:44:02|9.1933
16:44:02|9.1873
16:44:04|9.1804
16:44:04|9.1804
16:44:06|9.1763
16:44:07|9.1762
16:44:09|9.1767
16:44:09|9.1823
16:44:11|9.1879
16:44:11|9.1922
16:44:13|9.1915
16:44:14|9.194
16:44:14|9.1944
16:44:17|9.2
16:44:17|9.1993
16:44:19|9.21
16:44:20|9.211
16:44:21|9.205
16:44:22|9.2031
16:44:23|9.1929
16:44:25|9.1934
16:44:26|9.19
16:44:27|9.19
16:44:28|9.19
16:44:29|9.1843
16:44:30|9.1827
16:44:31|9.1852
16:44:32|9.1852
16:44:33|9.1871
16:44:34|9.1903
16:44:35|9.1892
16:44:36|9.1892
16:44:37|9.1892
16:44:38|9.1862
16:44:39|9.1875
16:44:40|9.1875
16:44:41|9.19
16:44:42|9.18
16:44:43|9.1929
16:44:44|9.1866
16:44:45|9.1907
16:44:46|9.1892
16:44:47|9.1892
16:44:48|9.1935
16:44:49|9.1931
16:44:50|9.1931
16:44:51|9.1958
16:44:52|9.1958
16:44:54|9.1958
16:44:55|9.204
16:44:56|9.2103
16:44:57|9.2097
16:44:58|9.2104
16:44:59|9.2133
16:45:00|9.2108
16:45:01|9.2141
16:45:02|9.2276
16:45:04|9.2349
16:45:05|9.2365
16:45:07|9.2377
16:45:09|9.235
16:45:10|9.25
16:45:11|9.248
16:45:12|9.248
16:45:13|9.235
16:45:14|9.2248
16:45:15|9.2328
16:45:15|9.2224
16:45:18|9.228
16:45:19|9.2461
16:45:21|9.2503
16:45:21|9.2511
16:45:22|9.2494
16:45:23|9.2494
16:45:24|9.2516
16:45:26|9.263
16:45:27|9.2708
16:45:28|9.2607
16:45:30|9.2679
16:45:31|9.2643
16:45:32|9.2688
16:45:33|9.2631
16:45:33|9.2725
16:45:34|9.265
16:45:36|9.2586
16:45:37|9.2535
16:45:38|9.2627
16:45:39|9.2609
16:45:40|9.2583
16:45:41|9.2583
16:45:42|9.2632
16:45:43|9.2656
16:45:44|9.2695
16:45:45|9.2609
16:45:46|9.2645
16:45:47|9.2681
16:45:48|9.2631
16:45:49|9.2631
16:45:50|9.2633
16:45:51|9.2584
16:45:52|9.2603
16:45:53|9.2686
16:45:55|9.275
16:45:55|9.271
16:45:57|9.271
16:45:58|9.2753
16:45:59|9.2751
16:46:00|9.2703
16:46:01|9.2782
16:46:01|9.2793
16:46:02|9.2793
16:46:04|9.2805
16:46:05|9.2823
16:46:06|9.2847
16:46:06|9.2935
16:46:08|9.2935
16:46:09|9.2895
16:46:10|9.2821
16:46:11|9.2813
16:46:12|9.2813
16:46:14|9.2866
16:46:15|9.2799
16:46:16|9.2767
16:46:17|9.2823
16:46:18|9.2817
16:46:19|9.2848
16:46:21|9.295
16:46:21|9.2879
16:46:23|9.2868
16:46:24|9.2772
16:46:26|9.2752
16:46:27|9.2771
16:46:27|9.2751
16:46:28|9.2737
16:46:30|9.2788
16:46:31|9.2743
16:46:31|9.2772
16:46:32|9.2772
16:46:34|9.2772
16:46:35|9.2762
16:46:35|9.2727
16:46:37|9.2616
16:46:38|9.2583
16:46:39|9.2579
16:46:40|9.2581
16:46:40|9.2598
16:46:42|9.2613
16:46:42|9.258
16:46:43|9.2537
16:46:44|9.261
16:46:45|9.2519
16:46:47|9.2519
16:46:48|9.2508
16:46:49|9.2511
16:46:49|9.2535
16:46:50|9.2478
16:46:51|9.2478
16:46:53|9.2419
16:46:53|9.2371
16:46:54|9.2371
16:46:55|9.2339
16:46:57|9.2355
16:46:58|9.2354
16:46:59|9.2291
16:47:00|9.2365
16:47:01|9.2367
16:47:02|9.2396
16:47:03|9.2405
16:47:04|9.2411
16:47:05|9.2437
16:47:06|9.2415
16:47:07|9.2443
16:47:08|9.2343
16:47:09|9.226
16:47:10|9.2233
16:47:12|9.2295
16:47:13|9.2295
16:47:14|9.2271
16:47:14|9.2271
16:47:15|9.2294
16:47:16|9.2305
16:47:17|9.2305
16:47:20|9.2398
16:47:20|9.2352
16:47:22|9.2352
16:47:23|9.2354
16:47:24|9.2344
16:47:25|9.2343
16:47:26|9.2367
16:47:28|9.2418
16:47:29|9.245
16:47:30|9.245
16:47:32|9.231
16:47:33|9.2272
16:47:34|9.2289
16:47:35|9.2289
16:47:36|9.2247
16:47:36|9.2288
16:47:38|9.23
16:47:39|9.2325
16:47:40|9.2352
16:47:41|9.2344
16:47:42|9.2441
16:47:43|9.2453
16:47:44|9.2471
16:47:45|9.2444
16:47:46|9.2444
16:47:47|9.2476
16:47:48|9.2497
16:47:49|9.2474
16:47:49|9.2437
16:47:51|9.2437
16:47:52|9.2437
16:47:53|9.2454
16:47:54|9.2454
16:47:55|9.2496
16:47:56|9.2534
16:47:58|9.2478
16:47:58|9.2382
16:47:59|9.2358
16:48:00|9.2358
16:48:01|9.2289
16:48:02|9.2262
16:48:04|9.2317
16:48:04|9.2291
16:48:05|9.2279
16:48:06|9.2392
16:48:07|9.2347
16:48:08|9.2347
16:48:09|9.2322
16:48:10|9.2274
16:48:11|9.2274
16:48:13|9.233
16:48:14|9.2316
16:48:16|9.2352
16:48:16|9.2305
16:48:17|9.2271
16:48:18|9.2271
16:48:20|9.2282
16:48:20|9.2282
16:48:21|9.2282
16:48:22|9.2292
16:48:24|9.2331
16:48:25|9.2379
16:48:26|9.2351
16:48:27|9.2391
16:48:28|9.2436
16:48:29|9.2395
16:48:30|9.2487
16:48:31|9.2483
16:48:32|9.2463
16:48:33|9.2486
16:48:35|9.2535
16:48:35|9.254
16:48:36|9.254
16:48:37|9.2453
16:48:38|9.2453
16:48:39|9.2529
16:48:41|9.2479
16:48:41|9.2487
16:48:43|9.2501
16:48:44|9.2501
16:48:45|9.2468
16:48:46|9.2539
16:48:47|9.2551
16:48:48|9.2576
16:48:49|9.2539
16:48:50|9.2536
16:48:51|9.2536
16:48:52|9.2686
16:48:53|9.2703
16:48:54|9.2718
16:48:55|9.2835
16:48:56|9.2843
16:48:57|9.2835
16:48:58|9.28
16:48:59|9.2823
16:49:00|9.2823
16:49:01|9.2923
16:49:02|9.2995
16:49:03|9.2998
16:49:04|9.3012
16:49:05|9.3045
16:49:07|9.3015
16:49:08|9.2905
16:49:08|9.2925
16:49:10|9.2883
16:49:11|9.2929
16:49:12|9.2933
16:49:13|9.295
16:49:14|9.2936
16:49:14|9.2963
16:49:15|9.2925
16:49:17|9.2954
16:49:17|9.3039
16:49:18|9.296
16:49:20|9.3037
16:49:20|9.303
16:49:21|9.2953
16:49:22|9.2954
16:49:24|9.2954
16:49:24|9.2954
16:49:27|9.2919
16:49:27|9.295
16:49:28|9.295
16:49:29|9.2883
16:49:30|9.2863
16:49:31|9.2948
16:49:32|9.3014
16:49:33|9.2972
16:49:35|9.2972
16:49:36|9.3042
16:49:37|9.3042
16:49:38|9.3006
16:49:39|9.3039
16:49:40|9.3042
16:49:41|9.3042
16:49:42|9.2961
16:49:43|9.3062
16:49:44|9.3062
16:49:46|9.2997
16:49:46|9.3106
16:49:47|9.2962
16:49:48|9.2995
16:49:49|9.2943
16:49:51|9.2944
16:49:52|9.2958
16:49:53|9.2958
16:49:54|9.2958
16:49:54|9.2874
16:49:55|9.2876
16:49:57|9.2832
16:49:58|9.2859
16:49:58|9.2859
16:49:59|9.2859
16:50:00|9.2859
16:50:02|9.2745
16:50:02|9.2679
16:50:03|9.2667
16:50:04|9.268
16:50:05|9.2747
16:50:06|9.2771
16:50:08|9.2776
16:50:09|9.2776
16:50:09|9.2836
16:50:10|9.287
16:50:12|9.2916
16:50:13|9.2824
16:50:14|9.2824
16:50:16|9.2824
16:50:16|9.2824
16:50:17|9.2847
16:50:18|9.2847
16:50:20|9.2847
16:50:21|9.2876
16:50:23|9.2889
16:50:24|9.282
16:50:25|9.2842
16:50:27|9.2824
16:50:28|9.2818
16:50:29|9.2761
16:50:30|9.2783
16:50:31|9.2797
16:50:32|9.2751
16:50:33|9.2667
16:50:34|9.2668
16:50:35|9.2721
16:50:36|9.2742
16:50:37|9.2751
16:50:37|9.2763
16:50:38|9.2719
16:50:40|9.2742
16:50:40|9.2727
16:50:42|9.2727
16:50:43|9.2785
16:50:45|9.2719
16:50:45|9.2719
16:50:47|9.2731
16:50:47|9.2731
16:50:49|9.2731
16:50:50|9.273
16:50:51|9.2776
16:50:52|9.2776
16:50:53|9.2774
16:50:54|9.2778
16:50:54|9.2788
16:50:56|9.2814
16:50:56|9.2774
16:50:58|9.2752
16:50:59|9.2755
16:51:00|9.2755
16:51:01|9.2734
16:51:02|9.2732
16:51:03|9.2696
16:51:04|9.2632
16:51:06|9.2611
16:51:06|9.2547
16:51:07|9.2551
16:51:08|9.2551
16:51:09|9.2571
16:51:10|9.241
16:51:11|9.241
16:51:12|9.2511
16:51:13|9.2487
16:51:14|9.255
16:51:16|9.2574
16:51:16|9.2503
16:51:18|9.2495
16:51:19|9.2495
16:51:20|9.2457
16:51:21|9.24
16:51:23|9.2371
16:51:23|9.2367
16:51:25|9.2415
16:51:26|9.2414
16:51:26|9.2425
16:51:28|9.2425
16:51:30|9.24
16:51:30|9.2463
16:51:32|9.2546
16:51:33|9.2546
16:51:34|9.2527
16:51:35|9.2558
16:51:36|9.2559
16:51:37|9.26
16:51:38|9.2552
16:51:39|9.2574
16:51:40|9.2601
16:51:41|9.2539
16:51:42|9.2539
16:51:43|9.2351
16:51:44|9.2392
16:51:46|9.2463
16:51:47|9.248
16:51:47|9.2486
16:51:48|9.249
16:51:50|9.246
16:51:51|9.246
16:51:52|9.246
16:51:53|9.2494
16:51:54|9.2449
16:51:55|9.2483
16:51:56|9.2483
16:51:57|9.2446
16:51:58|9.2446
16:51:59|9.2391
16:52:00|9.2391
16:52:01|9.2349
16:52:02|9.2343
16:52:03|9.2275
16:52:04|9.2271
16:52:05|9.2244
16:52:06|9.2247
16:52:07|9.2219
16:52:08|9.2166
16:52:09|9.2074
16:52:10|9.2114
16:52:11|9.2095
16:52:13|9.2031
16:52:13|9.2055
16:52:15|9.2
16:52:15|9.1953
16:52:16|9.1969
16:52:18|9.201
16:52:18|9.1935
16:52:21|9.188
16:52:21|9.1889
16:52:22|9.1866
16:52:24|9.1938
16:52:25|9.1973
16:52:26|9.1983
16:52:28|9.2104
16:52:28|9.2056
16:52:29|9.2033
16:52:30|9.2007
16:52:32|9.1894
16:52:33|9.1988
16:52:35|9.1994
16:52:35|9.2039
16:52:36|9.2021
16:52:38|9.2021
16:52:38|9.2015
16:52:39|9.2031
16:52:41|9.2046
16:52:42|9.2086
16:52:43|9.22
16:52:44|9.2199
16:52:45|9.217
16:52:46|9.2183
16:52:47|9.2151
16:52:48|9.2144
16:52:49|9.2144
16:52:50|9.213
16:52:51|9.2183
16:52:52|9.2183
16:52:53|9.2082
16:52:54|9.2049
16:52:55|9.2047
16:52:56|9.2047
16:52:57|9.2037
16:52:58|9.1998
16:52:59|9.1998
16:53:00|9.2055
16:53:01|9.2055
16:53:02|9.2031
16:53:03|9.1982
16:53:04|9.192
16:53:05|9.1969
16:53:06|9.203
16:53:07|9.1874
16:53:08|9.1942
16:53:09|9.1959
16:53:10|9.1935
16:53:11|9.1921
16:53:12|9.1984
16:53:13|9.1984
16:53:15|9.1913
16:53:16|9.1913
16:53:17|9.1913
16:53:18|9.1911
16:53:19|9.1858
16:53:20|9.183
16:53:21|9.1863
16:53:21|9.1859
16:53:24|9.1862
16:53:25|9.1872
16:53:26|9.1872
16:53:27|9.1872
16:53:27|9.193
16:53:30|9.1955
16:53:31|9.1887
16:53:32|9.1901
16:53:33|9.1838
16:53:34|9.1838
16:53:36|9.1902
16:53:36|9.1899
16:53:38|9.1879
16:53:39|9.1775
16:53:40|9.1833
16:53:41|9.1889
16:53:42|9.1889
16:53:43|9.1889
16:53:44|9.1817
16:53:45|9.1886
16:53:47|9.191
16:53:47|9.1931
16:53:48|9.1931
16:53:49|9.1915
16:53:50|9.1939
16:53:52|9.1943
16:53:53|9.1943
16:53:54|9.19
16:53:54|9.1989
16:53:57|9.2005
16:53:58|9.2051
16:53:59|9.2037
16:54:00|9.2006
16:54:01|9.1981
16:54:02|9.1976
16:54:02|9.1896
16:54:05|9.1963
16:54:05|9.2036
16:54:06|9.2086
16:54:08|9.2162
16:54:08|9.2174
16:54:09|9.2166
16:54:10|9.2175
16:54:11|9.2229
16:54:12|9.2325
16:54:13|9.2382
16:54:14|9.2372
16:54:15|9.2319
16:54:16|9.2236
16:54:17|9.2229
16:54:18|9.2229
16:54:19|9.2256
16:54:20|9.2256
16:54:22|9.2273
16:54:22|9.2294
16:54:23|9.2285
16:54:24|9.2319
16:54:26|9.2338
16:54:28|9.2355
16:54:29|9.2355
16:54:31|9.2372
16:54:31|9.2366
16:54:33|9.2361
16:54:35|9.226
16:54:35|9.226
16:54:36|9.2165
16:54:37|9.2165
16:54:38|9.2225
16:54:39|9.2225
16:54:41|9.2264
16:54:42|9.2318
16:54:43|9.2282
16:54:44|9.2291
16:54:45|9.2294
16:54:46|9.2319
16:54:47|9.2306
16:54:48|9.2306
16:54:49|9.2305
16:54:51|9.2305
16:54:51|9.2361
16:54:52|9.2403
16:54:53|9.2319
16:54:55|9.2416
16:54:55|9.2438
16:54:56|9.2438
16:54:57|9.2472
16:54:58|9.2507
16:54:59|9.2507
16:55:00|9.2439
16:55:01|9.2439
16:55:02|9.2486
16:55:03|9.2486
16:55:04|9.2486
16:55:06|9.244
16:55:06|9.244
16:55:07|9.2486
16:55:08|9.2439
16:55:10|9.2464
16:55:11|9.2439
16:55:12|9.2397
16:55:12|9.249
16:55:13|9.2467
16:55:15|9.2417
16:55:16|9.2417
16:55:17|9.2417
16:55:19|9.2634
16:55:20|9.2712
16:55:21|9.2689
16:55:22|9.2647
16:55:23|9.2664
16:55:24|9.2703
16:55:25|9.273
16:55:26|9.2745
16:55:27|9.2727
16:55:29|9.2762
16:55:30|9.2774
16:55:32|9.2876
16:55:33|9.2809
16:55:34|9.284
16:55:36|9.287
16:55:37|9.2869
16:55:38|9.2825
16:55:39|9.2847
16:55:40|9.2762
16:55:40|9.2839
16:55:42|9.2884
16:55:43|9.2911
16:55:44|9.2946
16:55:45|9.2988
16:55:47|9.299
16:55:48|9.2988
16:55:48|9.2991
16:55:50|9.3054
16:55:51|9.307
16:55:52|9.307
16:55:52|9.3066
16:55:54|9.3036
16:55:54|9.3079
16:55:56|9.31
16:55:57|9.3027
16:55:58|9.3087
16:55:58|9.312
16:55:59|9.3168
16:56:01|9.3228
16:56:02|9.3248
16:56:03|9.3326
16:56:04|9.3288
16:56:04|9.3307
16:56:06|9.3231
16:56:07|9.319
16:56:08|9.3207
16:56:09|9.3149
16:56:10|9.3128
16:56:11|9.3173
16:56:12|9.3183
16:56:13|9.3311
16:56:14|9.3295
16:56:15|9.3279
16:56:16|9.3287
16:56:17|9.3287
16:56:18|9.329
16:56:19|9.3311
16:56:20|9.336
16:56:21|9.3361
16:56:22|9.3398
16:56:23|9.3394
16:56:25|9.3469
16:56:26|9.3475
16:56:26|9.3542
16:56:29|9.3585
16:56:29|9.3564
16:56:31|9.3585
16:56:32|9.37
16:56:33|9.3735
16:56:35|9.3677
16:56:35|9.3652
16:56:36|9.3751
16:56:38|9.3642
16:56:39|9.3642
16:56:39|9.3639
16:56:41|9.3536
16:56:42|9.3536
16:56:43|9.3478
16:56:44|9.3442
16:56:45|9.343
16:56:46|9.3406
16:56:47|9.336
16:56:48|9.3351
16:56:49|9.329
16:56:50|9.3224
16:56:51|9.3151
16:56:52|9.3145
16:56:53|9.3139
16:56:54|9.3034
16:56:55|9.3009
16:56:56|9.2954
16:56:57|9.3
16:56:58|9.2988
16:56:59|9.2988
16:57:00|9.3057
16:57:01|9.3036
16:57:03|9.3018
16:57:04|9.3028
16:57:05|9.2975
16:57:06|9.2996
16:57:07|9.3072
16:57:09|9.3123
16:57:10|9.3207
16:57:11|9.3172
16:57:11|9.3183
16:57:12|9.3163
16:57:14|9.319
16:57:14|9.3159
16:57:16|9.3183
16:57:17|9.3229
16:57:18|9.3231
16:57:19|9.3283
16:57:21|9.3246
16:57:22|9.3207
16:57:22|9.3232
16:57:23|9.3215
16:57:25|9.3215
16:57:25|9.3215
16:57:26|9.312
16:57:28|9.3192
16:57:30|9.3183
16:57:31|9.3149
16:57:32|9.2913
16:57:34|9.286
16:57:35|9.2895
16:57:36|9.2858
16:57:38|9.2906
16:57:39|9.287
16:57:40|9.29
16:57:41|9.294
16:57:42|9.294
16:57:43|9.2965
16:57:44|9.2986
16:57:45|9.3015
16:57:47|9.3015
16:57:48|9.3038
16:57:48|9.312
16:57:50|9.313
16:57:50|9.3156
16:57:52|9.3191
16:57:53|9.3206
16:57:55|9.3227
16:57:56|9.3217
16:57:56|9.3178
16:57:58|9.3141
16:57:59|9.3135
16:57:59|9.3159
16:58:00|9.3085
16:58:01|9.3104
16:58:02|9.3063
16:58:04|9.3104
16:58:04|9.3104
16:58:06|9.3
16:58:06|9.3111
16:58:07|9.3027
16:58:09|9.3072
16:58:09|9.2991
16:58:10|9.3024
16:58:11|9.3024
16:58:12|9.2977
16:58:13|9.299
16:58:14|9.2895
16:58:15|9.2871
16:58:17|9.2872
16:58:17|9.2872
16:58:18|9.285
16:58:19|9.2827
16:58:20|9.2765
16:58:22|9.2759
16:58:24|9.2692
16:58:24|9.2681
16:58:25|9.2602
16:58:26|9.262
16:58:28|9.2654
16:58:28|9.2604
16:58:30|9.2626
16:58:30|9.2626
16:58:31|9.2599
16:58:33|9.2653
16:58:34|9.267
16:58:35|9.263
16:58:36|9.2655
16:58:37|9.2703
16:58:39|9.2666
16:58:40|9.262
16:58:41|9.262
16:58:41|9.262
16:58:42|9.2631
16:58:43|9.2623
16:58:44|9.2623
16:58:46|9.2623
16:58:46|9.2623
16:58:47|9.2658
16:58:49|9.2658
16:58:50|9.259
16:58:51|9.259
16:58:52|9.26
16:58:52|9.2628
16:58:54|9.2612
16:58:54|9.2631
16:58:56|9.2662
16:58:57|9.2608
16:58:58|9.2681
16:58:58|9.2681
16:58:59|9.2722
16:59:01|9.2743
16:59:02|9.2683
16:59:03|9.2787
16:59:04|9.2764
16:59:04|9.2799
16:59:05|9.2799
16:59:06|9.2848
16:59:08|9.2835
16:59:09|9.2859
16:59:11|9.2695
16:59:11|9.266
16:59:12|9.2684
16:59:13|9.259
16:59:15|9.2583
16:59:16|9.2583
16:59:16|9.2537
16:59:18|9.2632
16:59:19|9.2583
16:59:20|9.263
16:59:21|9.2727
16:59:23|9.2727
16:59:23|9.2727
16:59:24|9.2645
16:59:25|9.2608
16:59:27|9.2678
16:59:27|9.2726
16:59:29|9.2726
16:59:30|9.2726
16:59:32|9.2824
16:59:33|9.2886
16:59:35|9.2891
16:59:36|9.2898
16:59:37|9.287
16:59:38|9.2881
16:59:39|9.2928
16:59:41|9.2965
16:59:41|9.3074
16:59:42|9.3111
16:59:44|9.3195
16:59:45|9.3238
16:59:45|9.3208
16:59:47|9.3225
16:59:48|9.3279
16:59:49|9.327
16:59:49|9.3375
16:59:50|9.3314
16:59:53|9.3338
16:59:53|9.3338
16:59:54|9.3391
16:59:55|9.3412
16:59:56|9.3399
16:59:57|9.3331
16:59:58|9.3346
16:59:59|9.3375
17:00:01|9.3343
17:00:02|9.3218
17:00:04|9.3288
17:00:05|9.3294
17:00:06|9.3314
17:00:07|9.3303
17:00:08|9.3351
17:00:09|9.3271
17:00:10|9.3279
17:00:11|9.3305
17:00:13|9.3333
17:00:13|9.3366
17:00:15|9.3417
17:00:16|9.346
17:00:17|9.3497
17:00:18|9.3543
17:00:19|9.3542
17:00:20|9.359
17:00:21|9.3564
17:00:23|9.3488
17:00:24|9.35
17:00:25|9.35
17:00:27|9.3495
17:00:27|9.3495
17:00:28|9.3488
17:00:29|9.3517
17:00:31|9.3558
17:00:32|9.3564
17:00:33|9.3557
17:00:35|9.3478
17:00:35|9.3503
17:00:37|9.3613
17:00:38|9.3567
17:00:39|9.3579
17:00:41|9.3774
17:00:42|9.3851
17:00:43|9.3879
17:00:44|9.3853
17:00:45|9.3842
17:00:46|9.3808
17:00:47|9.3759
17:00:48|9.377
17:00:49|9.3844
17:00:50|9.3735
17:00:51|9.3688
17:00:53|9.364
17:00:54|9.3648
17:00:54|9.3664
17:00:55|9.361
17:00:57|9.3676
17:00:57|9.3676
17:00:58|9.3676
17:00:59|9.371
17:01:01|9.371
17:01:02|9.3741
17:01:03|9.3725
17:01:04|9.3735
17:01:04|9.3718
17:01:05|9.3714
17:01:06|9.3678
17:01:08|9.3676
17:01:08|9.3712
17:01:09|9.3788
17:01:11|9.3817
17:01:11|9.3818
17:01:13|9.3823
17:01:13|9.3768
17:01:15|9.3686
17:01:15|9.3711
17:01:16|9.3711
17:01:17|9.3768
17:01:18|9.3711
17:01:19|9.3859
17:01:20|9.3822
17:01:21|9.3852
17:01:22|9.3733
17:01:24|9.3688
17:01:25|9.3701
17:01:26|9.3763
17:01:27|9.3763
17:01:29|9.3726
17:01:30|9.3709
17:01:31|9.3709
17:01:32|9.3696
17:01:33|9.3673
17:01:34|9.3725
17:01:35|9.3725
17:01:37|9.3748
17:01:38|9.3711
17:01:39|9.3711
17:01:40|9.3783
17:01:41|9.376
17:01:42|9.3775
17:01:43|9.3775
17:01:44|9.3769
17:01:45|9.3725
17:01:46|9.3711
17:01:47|9.3712
17:01:48|9.3707
17:01:49|9.3741
17:01:50|9.3711
17:01:51|9.3758
17:01:52|9.3758
17:01:53|9.3784
17:01:54|9.3746
17:01:55|9.3793
17:01:56|9.3808
17:01:57|9.3783
17:01:58|9.3877
17:01:59|9.3824
17:02:00|9.3815
17:02:01|9.3783
17:02:02|9.3827
17:02:03|9.3854
17:02:04|9.3855
17:02:05|9.3707
17:02:06|9.3688
17:02:07|9.3661
17:02:08|9.3645
17:02:09|9.3639
17:02:10|9.3639
17:02:11|9.3639
17:02:12|9.3736
17:02:13|9.3735
17:02:14|9.3759
17:02:15|9.3753
17:02:16|9.3786
17:02:17|9.3786
17:02:18|9.3899
17:02:19|9.3939
17:02:20|9.3976
17:02:21|9.399
17:02:22|9.4067
17:02:23|9.3993
17:02:24|9.401
17:02:26|9.4023
17:02:27|9.4034
17:02:28|9.4097
17:02:29|9.4184
17:02:30|9.4283
17:02:31|9.4209
17:02:32|9.4129
17:02:34|9.4234
17:02:36|9.4287
17:02:36|9.4327
17:02:37|9.4292
17:02:38|9.4279
17:02:40|9.4149
17:02:41|9.4244
17:02:42|9.4203
17:02:43|9.4192
17:02:44|9.4239
17:02:45|9.4235
17:02:46|9.4193
17:02:47|9.4245
17:02:48|9.4245
17:02:50|9.4194
17:02:50|9.4194
17:02:52|9.4167
17:02:53|9.3948
17:02:54|9.3983
17:02:55|9.3951
17:02:56|9.3967
17:02:57|9.3983
17:02:58|9.3899
17:02:59|9.3899
17:03:00|9.4001
17:03:01|9.4025
17:03:03|9.4063
17:03:04|9.4071
17:03:05|9.4071
17:03:06|9.4018
17:03:07|9.4065
17:03:08|9.4062
17:03:09|9.4047
17:03:10|9.4
17:03:11|9.3899
17:03:12|9.3932
17:03:13|9.3947
17:03:14|9.3947
17:03:15|9.3926
17:03:16|9.3888
17:03:17|9.3913
17:03:18|9.3912
17:03:19|9.406
17:03:20|9.3932
17:03:21|9.3924
17:03:22|9.3872
17:03:23|9.3858
17:03:23|9.3783
17:03:25|9.376
17:03:26|9.3757
17:03:27|9.3757
17:03:28|9.3747
17:03:30|9.3687
17:03:30|9.364
17:03:31|9.364
17:03:32|9.364
17:03:34|9.3621
17:03:36|9.3735
17:03:37|9.3807
17:03:38|9.3831
17:03:39|9.3759
17:03:40|9.3759
17:03:41|9.3735
17:03:42|9.3754
17:03:43|9.3759
17:03:44|9.3758
17:03:44|9.3758
17:03:46|9.3758
17:03:47|9.3826
17:03:48|9.3825
17:03:49|9.3833
17:03:50|9.383
17:03:51|9.3783
17:03:53|9.3755
17:03:54|9.3728
17:03:54|9.3711
17:03:55|9.3746
17:03:56|9.3758
17:03:57|9.3758
17:03:59|9.3758
17:04:00|9.3782
17:04:01|9.3782
17:04:01|9.3855
17:04:03|9.3902
17:04:03|9.3861
17:04:04|9.3861
17:04:05|9.3901
17:04:07|9.384
17:04:07|9.388
17:04:08|9.388
17:04:09|9.388
17:04:10|9.384
17:04:12|9.3829
17:04:13|9.3829
17:04:14|9.3825
17:04:15|9.3871
17:04:16|9.3845
17:04:17|9.3857
17:04:18|9.3857
17:04:19|9.363
17:04:20|9.3596
17:04:21|9.3577
17:04:22|9.3578
17:04:23|9.3515
17:04:24|9.3454
17:04:25|9.3449
17:04:26|9.3438
17:04:27|9.345
17:04:28|9.345
17:04:29|9.3401
17:04:30|9.3347
17:04:31|9.3363
17:04:32|9.341
17:04:33|9.3423
17:04:34|9.3351
17:04:35|9.3351
17:04:37|9.3328
17:04:38|9.3291
17:04:39|9.3175
17:04:40|9.3084
17:04:40|9.3088
17:04:41|9.3101
17:04:43|9.3111
17:04:44|9.3218
17:04:45|9.3182
17:04:45|9.3087
17:04:47|9.2995
17:04:48|9.2995
17:04:49|9.3198
17:04:50|9.302
17:04:51|9.3089
17:04:51|9.3078
17:04:52|9.3078
17:04:54|9.3159
17:04:55|9.3183
17:04:56|9.3214
17:04:57|9.3222
17:04:57|9.3249
17:04:59|9.323
17:05:00|9.323
17:05:01|9.3215
17:05:02|9.3268
17:05:03|9.3232
17:05:05|9.3266
17:05:06|9.3279
17:05:07|9.3345
17:05:08|9.3421
17:05:09|9.348
17:05:10|9.351
17:05:11|9.3409
17:05:12|9.3491
17:05:13|9.349
17:05:14|9.3593
17:05:15|9.3735
17:05:16|9.3681
17:05:17|9.3633
17:05:18|9.3653
17:05:19|9.3666
17:05:20|9.3666
17:05:21|9.3689
17:05:22|9.3649
17:05:23|9.3664
17:05:24|9.3615
17:05:25|9.3654
17:05:26|9.3534
17:05:27|9.3414
17:05:29|9.3441
17:05:29|9.3434
17:05:31|9.3421
17:05:32|9.3432
17:05:34|9.3432
17:05:34|9.3406
17:05:36|9.3409
17:05:36|9.3409
17:05:37|9.3433
17:05:39|9.3432
17:05:40|9.3487
17:05:41|9.3488
17:05:43|9.3491
17:05:44|9.3491
17:05:45|9.3495
17:05:47|9.3495
17:05:47|9.3519
17:05:48|9.3549
17:05:49|9.3611
17:05:50|9.3611
17:05:51|9.3644
17:05:52|9.3653
17:05:54|9.3653
17:05:55|9.3643
17:05:56|9.3643
17:05:57|9.3623
17:05:58|9.3684
17:05:59|9.365
17:06:00|9.3683
17:06:01|9.3683
17:06:02|9.3683
17:06:03|9.3615
17:06:04|9.3616
17:06:05|9.3572
17:06:07|9.3482
17:06:08|9.3481
17:06:08|9.3478
17:06:10|9.3477
17:06:10|9.3477
17:06:11|9.3436
17:06:12|9.3497
17:06:14|9.359
17:06:14|9.3631
17:06:16|9.3629
17:06:16|9.3523
17:06:17|9.3506
17:06:19|9.3506
17:06:20|9.3506
17:06:20|9.3467
17:06:21|9.35
17:06:22|9.3467
17:06:24|9.3467
17:06:25|9.3379
17:06:25|9.3264
17:06:26|9.3241
17:06:28|9.3241
17:06:29|9.3274
17:06:31|9.3311
17:06:32|9.329
17:06:32|9.3257
17:06:33|9.322
17:06:34|9.3183
17:06:35|9.3268
17:06:36|9.3314
17:06:38|9.3327
17:06:39|9.3399
17:06:40|9.3411
17:06:41|9.3448
17:06:42|9.3423
17:06:43|9.347
17:06:44|9.3477
17:06:45|9.3475
17:06:46|9.3421
17:06:47|9.3368
17:06:48|9.3368
17:06:49|9.3368
17:06:50|9.34
17:06:51|9.3414
17:06:52|9.3414
17:06:54|9.3376
17:06:56|9.3279
17:06:56|9.329
17:06:57|9.33
17:06:58|9.3241
17:06:59|9.3218
17:07:00|9.3279
17:07:01|9.3299
17:07:03|9.3332
17:07:05|9.3241
17:07:05|9.3435
17:07:07|9.3464
17:07:07|9.3512
17:07:09|9.3447
17:07:10|9.3399
17:07:11|9.3391
17:07:12|9.3224
17:07:13|9.3255
17:07:14|9.3276
17:07:15|9.3389
17:07:16|9.3389
17:07:17|9.3216
17:07:17|9.3256
17:07:19|9.3279
17:07:20|9.3278
17:07:21|9.3272
17:07:22|9.3252
17:07:23|9.3318
17:07:23|9.3318
17:07:25|9.3318
17:07:26|9.3318
17:07:27|9.3316
17:07:27|9.3247
17:07:29|9.3201
17:07:31|9.3247
17:07:31|9.3208
17:07:32|9.3249
17:07:33|9.3249
17:07:35|9.3149
17:07:36|9.3233
17:07:37|9.3231
17:07:38|9.3207
17:07:39|9.3307
17:07:40|9.3329
17:07:41|9.3369
17:07:42|9.3385
17:07:43|9.3366
17:07:45|9.3347
17:07:46|9.3301
17:07:47|9.3301
17:07:48|9.3301
17:07:50|9.3284
17:07:51|9.3333
17:07:52|9.3333
17:07:52|9.3333
17:07:54|9.3303
17:07:55|9.3303
17:07:56|9.3279
17:07:57|9.3279
17:07:58|9.3223
17:07:59|9.3338
17:08:00|9.3358
17:08:02|9.3299
17:08:02|9.3299
17:08:03|9.3098
17:08:04|9.3205
17:08:06|9.3219
17:08:07|9.3202
17:08:08|9.3143
17:08:08|9.3143
17:08:10|9.3223
17:08:11|9.3244
17:08:12|9.3269
17:08:13|9.3206
17:08:14|9.318
17:08:15|9.3254
17:08:16|9.3254
17:08:16|9.3231
17:08:18|9.3247
17:08:18|9.3254
17:08:20|9.3254
17:08:21|9.3254
17:08:22|9.3254
17:08:23|9.3202
17:08:23|9.3135
17:08:25|9.3155
17:08:26|9.3148
17:08:26|9.3148
17:08:28|9.3113
17:08:29|9.3148
17:08:30|9.3148
17:08:31|9.3193
17:08:33|9.3207
17:08:33|9.3207
17:08:34|9.3107
17:08:36|9.3107
17:08:37|9.3106
17:08:37|9.3085
17:08:38|9.3085
17:08:40|9.3143
17:08:42|9.3062
17:08:43|9.3075
17:08:43|9.3075
17:08:44|9.3098
17:08:46|9.3098
17:08:47|9.3122
17:08:48|9.3087
17:08:50|9.3059
17:08:51|9.3059
17:08:53|9.306
17:08:53|9.3139
17:08:54|9.3182
17:08:55|9.3135
17:08:57|9.3142
17:08:58|9.3176
17:08:59|9.3059
17:09:01|9.3061
17:09:01|9.2971
17:09:02|9.3047
17:09:03|9.3061
17:09:05|9.2984
17:09:05|9.2943
17:09:07|9.3018
17:09:08|9.2992
17:09:09|9.2947
17:09:10|9.2914
17:09:11|9.2792
17:09:12|9.2792
17:09:13|9.2778
17:09:15|9.2761
17:09:15|9.2745
17:09:17|9.2777
17:09:18|9.2745
17:09:18|9.2728
17:09:20|9.2727
17:09:21|9.269
17:09:22|9.2765
17:09:22|9.2765
17:09:24|9.2749
17:09:24|9.283
17:09:26|9.2777
17:09:26|9.2844
17:09:27|9.2845
17:09:28|9.2804
17:09:29|9.2829
17:09:30|9.2825
17:09:32|9.2826
17:09:34|9.2834
17:09:34|9.2834
17:09:36|9.2815
17:09:38|9.2834
17:09:39|9.2912
17:09:40|9.2924
17:09:41|9.2942
17:09:42|9.2967
17:09:43|9.2973
17:09:44|9.2973
17:09:45|9.2973
17:09:46|9.297
17:09:47|9.2932
17:09:48|9.2914
17:09:49|9.2896
17:09:50|9.2897
17:09:52|9.2898
17:09:52|9.2997
17:09:53|9.2997
17:09:55|9.2997
17:09:56|9.2982
17:09:57|9.2982
17:09:57|9.3075
17:09:59|9.3095
17:09:59|9.3071
17:10:00|9.2896
17:10:02|9.2841
17:10:02|9.2796
17:10:04|9.2847
17:10:05|9.2885
17:10:06|9.2861
17:10:07|9.2821
17:10:08|9.2804
17:10:09|9.2802
17:10:10|9.28
17:10:11|9.2847
17:10:12|9.2857
17:10:13|9.2871
17:10:14|9.2894
17:10:15|9.292
17:10:16|9.289
17:10:17|9.2918
17:10:18|9.2956
17:10:19|9.2967
17:10:20|9.2982
17:10:21|9.3009
17:10:22|9.3043
17:10:23|9.3043
17:10:24|9.3041
17:10:25|9.3012
17:10:26|9.3012
17:10:27|9.3044
17:10:28|9.306
17:10:29|9.3113
17:10:30|9.3077
17:10:31|9.3079
17:10:32|9.3079
17:10:34|9.3108
17:10:34|9.3131
17:10:36|9.3131
17:10:37|9.3148
17:10:37|9.3148
17:10:39|9.3148
17:10:39|9.306
17:10:41|9.306
17:10:43|9.3071
17:10:44|9.3106
17:10:46|9.3067
17:10:47|9.3067
17:10:48|9.3091
17:10:49|9.3091
17:10:50|9.3091
17:10:51|9.3091
17:10:52|9.3091
17:10:53|9.3091
17:10:54|9.2964
17:10:55|9.294
17:10:56|9.3012
17:10:57|9.2918
17:10:58|9.2872
17:10:59|9.284
17:11:00|9.2824
17:11:01|9.2823
17:11:02|9.2697
17:11:03|9.2697
17:11:04|9.2709
17:11:05|9.2753
17:11:06|9.2694
17:11:07|9.2749
17:11:09|9.2772
17:11:10|9.2798
17:11:12|9.2716
17:11:12|9.2646
17:11:13|9.274
17:11:15|9.2742
17:11:15|9.2683
17:11:17|9.2683
17:11:18|9.2726
17:11:19|9.2726
17:11:20|9.2726
17:11:21|9.2685
17:11:22|9.2685
17:11:23|9.2655
17:11:24|9.2675
17:11:25|9.2679
17:11:26|9.27
17:11:27|9.2703
17:11:28|9.2728
17:11:28|9.2728
17:11:30|9.2716
17:11:30|9.2716
17:11:32|9.2716
17:11:33|9.2775
17:11:35|9.2756
17:11:36|9.274
17:11:37|9.2765
17:11:38|9.2765
17:11:39|9.2711
17:11:40|9.2711
17:11:41|9.2748
17:11:42|9.2802
17:11:43|9.285
17:11:44|9.2852
17:11:45|9.2852
17:11:46|9.2852
17:11:48|9.2775
17:11:49|9.2847
17:11:50|9.2848
17:11:51|9.285
17:11:52|9.2905
17:11:53|9.2948
17:11:54|9.2948
17:11:55|9.2952
17:11:56|9.2923
17:11:57|9.2981
17:11:58|9.2958
17:11:59|9.2958
17:12:00|9.2955
17:12:01|9.2938
17:12:03|9.2998
17:12:04|9.2967
17:12:05|9.2998
17:12:06|9.2874
17:12:07|9.2809
17:12:08|9.2805
17:12:09|9.2712
17:12:10|9.2759
17:12:12|9.2775
17:12:13|9.2897
17:12:14|9.2897
17:12:14|9.2897
17:12:16|9.2895
17:12:17|9.2871
17:12:18|9.2827
17:12:18|9.2872
17:12:20|9.2827
17:12:21|9.2856
17:12:22|9.2747
17:12:23|9.273
17:12:24|9.2718
17:12:24|9.2712
17:12:26|9.2794
17:12:27|9.2765
17:12:28|9.2794
17:12:29|9.2794
17:12:29|9.2679
17:12:31|9.2597
17:12:32|9.2572
17:12:33|9.2646
17:12:34|9.2667
17:12:35|9.2667
17:12:36|9.2602
17:12:37|9.261
17:12:37|9.261
17:12:39|9.2532
17:12:41|9.2396
17:12:41|9.2392
17:12:43|9.2378
17:12:45|9.2473
17:12:46|9.2466
17:12:48|9.2434
17:12:48|9.2409
17:12:49|9.2409
17:12:51|9.2418
17:12:52|9.244
17:12:54|9.2469
17:12:55|9.2493
17:12:55|9.2454
17:12:57|9.2484
17:12:57|9.2455
17:12:58|9.2514
17:13:00|9.2504
17:13:01|9.2467
17:13:02|9.2459
17:13:03|9.2451
17:13:04|9.2391
17:13:06|9.24
17:13:07|9.2484
17:13:08|9.247
17:13:09|9.2531
17:13:10|9.2529
17:13:11|9.2523
17:13:13|9.2527
17:13:13|9.2487
17:13:14|9.2529
17:13:15|9.2529
17:13:16|9.2529
17:13:17|9.2529
17:13:18|9.2626
17:13:19|9.2663
17:13:20|9.2744
17:13:21|9.2751
17:13:22|9.2674
17:13:24|9.2692
17:13:24|9.2692
17:13:25|9.2692
17:13:26|9.2692
17:13:27|9.2742
17:13:28|9.2752
17:13:29|9.2794
17:13:30|9.2793
17:13:31|9.2775
17:13:32|9.2792
17:13:33|9.2732
17:13:34|9.2744
17:13:36|9.2754
17:13:38|9.2668
17:13:38|9.2576
17:13:40|9.2527
17:13:41|9.2542
17:13:42|9.2566
17:13:43|9.2559
17:13:44|9.2607
17:13:44|9.2607
17:13:45|9.2619
17:13:48|9.2662
17:13:48|9.2633
17:13:50|9.2633
17:13:51|9.261
17:13:51|9.261
17:13:53|9.261
17:13:54|9.2655
17:13:55|9.2631
17:13:56|9.2714
17:13:57|9.2703
17:13:58|9.2651
17:13:59|9.2651
17:14:01|9.268
17:14:02|9.2713
17:14:02|9.2713
17:14:03|9.2713
17:14:05|9.2713
17:14:06|9.2713
17:14:07|9.2713
17:14:08|9.2649
17:14:10|9.2427
17:14:10|9.2407
17:14:13|9.2537
17:14:14|9.2491
17:14:15|9.2491
17:14:16|9.2534
17:14:17|9.2524
17:14:18|9.2448
17:14:19|9.2439
17:14:20|9.2439
17:14:21|9.2442
17:14:21|9.2442
17:14:23|9.2393
17:14:23|9.2362
17:14:25|9.2391
17:14:26|9.242
17:14:26|9.2455
17:14:28|9.2455
17:14:29|9.2477
17:14:30|9.2477
17:14:31|9.2548
17:14:31|9.2651
17:14:33|9.2651
17:14:34|9.2651
17:14:35|9.2655
17:14:37|9.2693
17:14:37|9.27
17:14:38|9.268
17:14:39|9.271
17:14:40|9.2751
17:14:41|9.2824
17:14:42|9.2854
17:14:43|9.286
17:14:44|9.2811
17:14:46|9.2831
17:14:47|9.2888
17:14:49|9.2921
17:14:50|9.2895
17:14:51|9.2919
17:14:52|9.2919
17:14:53|9.2884
17:14:54|9.2871
17:14:55|9.2896
17:14:56|9.2896
17:14:58|9.2836
17:14:59|9.2836
17:14:59|9.2865
17:15:00|9.2848
17:15:01|9.2909
17:15:03|9.2909
17:15:04|9.2918
17:15:05|9.2919
17:15:05|9.2968
17:15:06|9.2952
17:15:07|9.2999
17:15:08|9.3123
17:15:09|9.3111
17:15:10|9.3111
17:15:12|9.3087
17:15:13|9.3091
17:15:13|9.3093
17:15:14|9.3093
17:15:15|9.3135
17:15:17|9.3088
17:15:17|9.2929
17:15:19|9.2866
17:15:19|9.2847
17:15:21|9.2831
17:15:21|9.2806
17:15:22|9.2747
17:15:23|9.2703
17:15:24|9.2747
17:15:26|9.2703
17:15:26|9.2637
17:15:28|9.2579
17:15:28|9.2511
17:15:29|9.2472
17:15:30|9.2445
17:15:31|9.2511
17:15:33|9.2487
17:15:33|9.2515
17:15:35|9.2487
17:15:35|9.2459
17:15:37|9.2391
17:15:38|9.2367
17:15:39|9.2285
17:15:40|9.2306
17:15:42|9.254
17:15:43|9.2527
17:15:43|9.255
17:15:44|9.2529
17:15:46|9.2536
17:15:47|9.2557
17:15:49|9.2521
17:15:50|9.2521
17:15:51|9.2454
17:15:51|9.2415
17:15:52|9.2416
17:15:55|9.2486
17:15:55|9.245
17:15:56|9.245
17:15:57|9.2439
17:15:58|9.232
17:15:59|9.2326
17:16:00|9.2376
17:16:01|9.2363
17:16:03|9.2366
17:16:04|9.2332
17:16:05|9.2332
17:16:06|9.2359
17:16:07|9.2297
17:16:08|9.2378
17:16:09|9.2414
17:16:10|9.2451
17:16:11|9.2523
17:16:12|9.2626
17:16:13|9.27
17:16:14|9.2628
17:16:15|9.2632
17:16:16|9.2593
17:16:17|9.2593
17:16:18|9.2727
17:16:18|9.2768
17:16:20|9.2731
17:16:22|9.2735
17:16:22|9.2736
17:16:24|9.2724
17:16:24|9.2713
17:16:26|9.2777
17:16:26|9.2778
17:16:28|9.2778
17:16:29|9.2751
17:16:30|9.2728
17:16:31|9.2728
17:16:32|9.28
17:16:33|9.2799
17:16:33|9.2799
17:16:34|9.2752
17:16:36|9.274
17:16:37|9.271
17:16:39|9.2734
17:16:39|9.2734
17:16:41|9.2488
17:16:42|9.2525
17:16:43|9.2535
17:16:44|9.266
17:16:45|9.2674
17:16:46|9.2654
17:16:47|9.2654
17:16:49|9.2659
17:16:49|9.2615
17:16:50|9.2587
17:16:51|9.2528
17:16:53|9.2539
17:16:54|9.2555
17:16:54|9.2555
17:16:55|9.254
17:16:57|9.256
17:16:58|9.255
17:16:59|9.258
17:17:00|9.258
17:17:01|9.2473
17:17:02|9.2439
17:17:03|9.2363
17:17:04|9.2305
17:17:05|9.2305
17:17:06|9.2368
17:17:07|9.2366
17:17:08|9.2333
17:17:09|9.2366
17:17:10|9.2391
17:17:11|9.2391
17:17:12|9.24
17:17:13|9.249
17:17:14|9.2492
17:17:16|9.2439
17:17:17|9.244
17:17:17|9.2438
17:17:19|9.2415
17:17:19|9.2273
17:17:21|9.2306
17:17:22|9.2141
17:17:23|9.2151
17:17:23|9.2124
17:17:25|9.2151
17:17:25|9.2127
17:17:27|9.2103
17:17:27|9.2103
17:17:30|9.2117
17:17:30|9.2072
17:17:31|9.2053
17:17:32|9.2093
17:17:33|9.2089
17:17:34|9.2
17:17:35|9.1935
17:17:36|9.1959
17:17:38|9.2084
17:17:40|9.2085
17:17:41|9.2114
17:17:42|9.2031
17:17:43|9.2013
17:17:44|9.2029
17:17:45|9.1991
17:17:46|9.1967
17:17:47|9.1867
17:17:48|9.1879
17:17:49|9.1864
17:17:51|9.1969
17:17:51|9.1997
17:17:52|9.1997
17:17:53|9.2001
17:17:55|9.2
17:17:56|9.2
17:17:57|9.1969
17:17:58|9.1969
17:17:59|9.1969
17:18:00|9.2001
17:18:01|9.2105
17:18:02|9.215
17:18:03|9.2173
17:18:04|9.2162
17:18:05|9.2151
17:18:07|9.2089
17:18:08|9.2237
17:18:09|9.224
17:18:10|9.2321
17:18:12|9.2322
17:18:12|9.2322
17:18:13|9.2322
17:18:14|9.2209
17:18:15|9.2247
17:18:16|9.2247
17:18:17|9.2202
17:18:18|9.2304
17:18:19|9.2295
17:18:20|9.2295
17:18:21|9.2257
17:18:22|9.2257
17:18:23|9.2221
17:18:24|9.2196
17:18:25|9.2169
17:18:26|9.2208
17:18:27|9.215
17:18:28|9.2151
17:18:29|9.2117
17:18:31|9.2175
17:18:32|9.2175
17:18:33|9.2097
17:18:34|9.2173
17:18:35|9.22
17:18:36|9.22
17:18:37|9.22
17:18:38|9.2203
17:18:39|9.2203
17:18:41|9.2199
17:18:41|9.2199
17:18:42|9.2179
17:18:43|9.2198
17:18:44|9.2226
17:18:45|9.2218
17:18:47|9.2235
17:18:48|9.2235
17:18:49|9.2186
17:18:51|9.2236
17:18:51|9.2236
17:18:53|9.2241
17:18:55|9.2173
17:18:56|9.2175
17:18:57|9.2181
17:18:58|9.2181
17:18:59|9.2175
17:18:59|9.2175
17:19:01|9.2037
17:19:02|9.2083
17:19:04|9.2199
17:19:04|9.2244
17:19:05|9.2244
17:19:06|9.2195
17:19:07|9.2223
17:19:08|9.2178
17:19:10|9.2178
17:19:11|9.2223
17:19:12|9.2175
17:19:13|9.21
17:19:14|9.21
17:19:15|9.2132
17:19:16|9.2131
17:19:17|9.2103
17:19:18|9.2127
17:19:19|9.2149
17:19:21|9.2092
17:19:21|9.2092
17:19:22|9.2083
17:19:23|9.211
17:19:24|9.2137
17:19:26|9.216
17:19:26|9.2138
17:19:27|9.2037
17:19:28|9.2
17:19:29|9.1974
17:19:30|9.1974
17:19:31|9.2
17:19:32|9.2
17:19:34|9.1943
17:19:34|9.1937
17:19:35|9.1937
17:19:36|9.1992
17:19:37|9.2006
17:19:38|9.2006
17:19:39|9.1998
17:19:40|9.2055
17:19:41|9.2004
17:19:42|9.2006
17:19:44|9.2022
17:19:44|9.2022
17:19:46|9.2028
17:19:47|9.2079
17:19:48|9.2132
17:19:49|9.2076
17:19:50|9.2056
17:19:52|9.198
17:19:52|9.2005
17:19:54|9.2016
17:19:54|9.1954
17:19:56|9.2001
17:19:57|9.196
17:19:58|9.196
17:19:59|9.196
17:20:00|9.1972
17:20:02|9.2215
17:20:02|9.2223
17:20:05|9.2246
17:20:05|9.2223
17:20:06|9.2267
17:20:07|9.2297
17:20:08|9.2271
17:20:09|9.2247
17:20:10|9.2247
17:20:11|9.2295
17:20:12|9.2288
17:20:13|9.2322
17:20:14|9.2309
17:20:15|9.2318
17:20:16|9.2318
17:20:17|9.2389
17:20:18|9.2389
17:20:19|9.2451
17:20:20|9.2474
17:20:21|9.2476
17:20:22|9.2434
17:20:23|9.2414
17:20:25|9.2381
17:20:26|9.2429
17:20:26|9.2427
17:20:28|9.2415
17:20:29|9.2374
17:20:30|9.2412
17:20:31|9.2443
17:20:32|9.2443
17:20:32|9.2472
17:20:34|9.243
17:20:35|9.2353
17:20:36|9.2345
17:20:37|9.2375
17:20:37|9.2321
17:20:39|9.2321
17:20:40|9.2244
17:20:41|9.2223
17:20:43|9.2233
17:20:44|9.2233
17:20:46|9.2177
17:20:46|9.215
17:20:47|9.2081
17:20:48|9.2041
17:20:49|9.2082
17:20:50|9.204
17:20:52|9.2121
17:20:54|9.2076
17:20:55|9.2092
17:20:56|9.2093
17:20:57|9.2093
17:20:58|9.2083
17:20:59|9.1993
17:21:00|9.1958
17:21:01|9.196
17:21:02|9.1911
17:21:04|9.1871
17:21:05|9.1887
17:21:06|9.1951
17:21:07|9.1907
17:21:08|9.1907
17:21:09|9.1867
17:21:10|9.18
17:21:11|9.1793
17:21:12|9.1793
17:21:13|9.1834
17:21:14|9.1771
17:21:15|9.1768
17:21:16|9.1768
17:21:17|9.1738
17:21:19|9.1815
17:21:20|9.1862
17:21:21|9.1765
17:21:21|9.1768
17:21:23|9.1743
17:21:24|9.1781
17:21:25|9.1781
17:21:25|9.1791
17:21:27|9.1899
17:21:28|9.1911
17:21:29|9.1959
17:21:30|9.1999
17:21:31|9.2
17:21:32|9.2075
17:21:34|9.2122
17:21:34|9.212
17:21:35|9.2191
17:21:36|9.2197
17:21:37|9.223
17:21:38|9.216
17:21:39|9.2169
17:21:40|9.2169
17:21:41|9.2151
17:21:42|9.2175
17:21:43|9.2291
17:21:45|9.2343
17:21:47|9.2275
17:21:47|9.2319
17:21:48|9.2371
17:21:49|9.2415
17:21:50|9.2427
17:21:51|9.2405
17:21:52|9.2367
17:21:53|9.2324
17:21:55|9.234
17:21:56|9.2432
17:21:57|9.2454
17:21:58|9.2426
17:21:59|9.2426
17:22:00|9.2456
17:22:01|9.2473
17:22:03|9.2498
17:22:03|9.2498
17:22:05|9.2531
17:22:06|9.2552
17:22:07|9.2505
17:22:08|9.2511
17:22:09|9.258
17:22:10|9.2523
17:22:11|9.2549
17:22:12|9.2529
17:22:13|9.2485
17:22:14|9.256
17:22:15|9.256
17:22:16|9.2619
17:22:17|9.2619
17:22:18|9.2572
17:22:19|9.2572
17:22:20|9.2701
17:22:21|9.2701
17:22:22|9.2703
17:22:23|9.272
17:22:24|9.2725
17:22:25|9.2725
17:22:26|9.2751
17:22:27|9.2704
17:22:28|9.2631
17:22:29|9.2613
17:22:30|9.2667
17:22:31|9.2703
17:22:32|9.2672
17:22:33|9.2672
17:22:34|9.2679
17:22:35|9.2655
17:22:37|9.2664
17:22:37|9.2664
17:22:39|9.2656
17:22:40|9.262
17:22:40|9.262
17:22:42|9.2583
17:22:42|9.2592
17:22:43|9.2592
17:22:44|9.2592
17:22:46|9.2505
17:22:48|9.2412
17:22:48|9.2401
17:22:50|9.2425
17:22:50|9.2425
17:22:51|9.2421
17:22:52|9.2392
17:22:54|9.2391
17:22:55|9.2319
17:22:56|9.2313
17:22:58|9.2285
17:22:59|9.2295
17:23:00|9.2244
17:23:01|9.2321
17:23:02|9.2295
17:23:02|9.2313
17:23:03|9.2319
17:23:05|9.2406
17:23:06|9.2406
17:23:07|9.2409
17:23:08|9.2371
17:23:09|9.2371
17:23:10|9.2368
17:23:11|9.2362
17:23:12|9.2415
17:23:12|9.2439
17:23:13|9.2392
17:23:14|9.2392
17:23:16|9.2439
17:23:16|9.2487
17:23:17|9.2498
17:23:19|9.2455
17:23:19|9.2455
17:23:21|9.2455
17:23:23|9.2455
17:23:23|9.245
17:23:25|9.2439
17:23:25|9.2439
17:23:26|9.2439
17:23:27|9.2439
17:23:28|9.2391
17:23:29|9.2391
17:23:30|9.2443
17:23:32|9.247
17:23:32|9.247
17:23:34|9.2462
17:23:34|9.2462
17:23:36|9.2462
17:23:36|9.247
17:23:38|9.247
17:23:38|9.2487
17:23:39|9.25
17:23:41|9.2559
17:23:41|9.2606
17:23:42|9.2575
17:23:43|9.2575
17:23:44|9.2583
17:23:45|9.2583
17:23:46|9.2606
17:23:47|9.2524
17:23:48|9.2495
17:23:50|9.2402
17:23:50|9.235
17:23:52|9.2309
17:23:52|9.2328
17:23:53|9.2357
17:23:54|9.2415
17:23:56|9.2286
17:23:57|9.2239
17:23:59|9.2128
17:24:00|9.209
17:24:01|9.2088
17:24:03|9.2128
17:24:04|9.2114
17:24:05|9.2034
17:24:06|9.2069
17:24:07|9.2065
17:24:08|9.2184
17:24:09|9.2192
17:24:10|9.2137
17:24:12|9.2138
17:24:12|9.2127
17:24:14|9.2103
17:24:15|9.2111
17:24:17|9.2137
17:24:17|9.2137
17:24:18|9.2171
17:24:19|9.2157
17:24:21|9.2201
17:24:22|9.2247
17:24:23|9.2316
17:24:24|9.2316
17:24:25|9.2316
17:24:26|9.2374
17:24:27|9.2416
17:24:28|9.2456
17:24:29|9.2425
17:24:30|9.2425
17:24:31|9.243
17:24:32|9.2447
17:24:33|9.2447
17:24:34|9.2447
17:24:35|9.2507
17:24:36|9.2481
17:24:37|9.2481
17:24:38|9.2481
17:24:39|9.248
17:24:40|9.245
17:24:41|9.2492
17:24:42|9.2507
17:24:43|9.2507
17:24:44|9.2561
17:24:45|9.2601
17:24:47|9.2611
17:24:48|9.2638
17:24:49|9.2703
17:24:50|9.2691
17:24:51|9.2689
17:24:52|9.2668
17:24:53|9.2625
17:24:54|9.2642
17:24:55|9.2675
17:24:57|9.2676
17:24:58|9.2676
17:24:58|9.2679
17:25:01|9.2894
17:25:01|9.2934
17:25:02|9.2917
17:25:04|9.2989
17:25:04|9.2973
17:25:05|9.2958
17:25:06|9.2996
17:25:07|9.2958
17:25:09|9.2989
17:25:09|9.2895
17:25:10|9.2874
17:25:11|9.2975
17:25:12|9.299
17:25:13|9.2947
17:25:14|9.2988
17:25:15|9.2988
17:25:17|9.2986
17:25:17|9.2974
17:25:18|9.2991
17:25:19|9.2973
17:25:20|9.2988
17:25:21|9.2991
17:25:22|9.2991
17:25:23|9.3014
17:25:24|9.3014
17:25:25|9.3014
17:25:26|9.2968
17:25:27|9.2968
17:25:28|9.2968
17:25:29|9.2945
17:25:31|9.3044
17:25:31|9.3016
17:25:32|9.2962
17:25:33|9.2991
17:25:34|9.2967
17:25:35|9.2968
17:25:36|9.3014
17:25:37|9.3039
17:25:38|9.3063
17:25:39|9.3084
17:25:40|9.3015
17:25:41|9.2993
17:25:42|9.3021
17:25:43|9.3021
17:25:45|9.3016
17:25:45|9.3087
17:25:46|9.3135
17:25:47|9.318
17:25:48|9.3084
17:25:49|9.3079
17:25:51|9.3129
17:25:52|9.3111
17:25:53|9.3079
17:25:54|9.3079
17:25:55|9.3055
17:25:56|9.2946
17:25:57|9.2943
17:25:58|9.2919
17:26:00|9.286
17:26:01|9.2884
17:26:02|9.2875
17:26:03|9.2921
17:26:04|9.2977
17:26:05|9.2919
17:26:06|9.293
17:26:07|9.2815
17:26:08|9.2801
17:26:10|9.2802
17:26:11|9.2802
17:26:12|9.2793
17:26:13|9.2823
17:26:14|9.2833
17:26:15|9.2833
17:26:16|9.2846
17:26:17|9.2871
17:26:18|9.2871
17:26:19|9.2871
17:26:20|9.2871
17:26:21|9.2803
17:26:22|9.2803
17:26:23|9.2754
17:26:24|9.2776
17:26:25|9.2776
17:26:26|9.2799
17:26:27|9.276
17:26:28|9.2823
17:26:29|9.2849
17:26:30|9.2759
17:26:31|9.2759
17:26:32|9.2759
17:26:33|9.2728
17:26:34|9.2728
17:26:35|9.2696
17:26:36|9.2696
17:26:37|9.2719
17:26:38|9.2727
17:26:39|9.2727
17:26:40|9.2727
17:26:41|9.2774
17:26:42|9.2813
17:26:43|9.2813
17:26:44|9.2942
17:26:45|9.2967
17:26:46|9.2991
17:26:47|9.2942
17:26:48|9.2942
17:26:49|9.2983
17:26:50|9.2957
17:26:51|9.2986
17:26:52|9.3005
17:26:53|9.2991
17:26:54|9.2991
17:26:56|9.293
17:26:57|9.2943
17:26:57|9.2928
17:27:00|9.295
17:27:00|9.298
17:27:01|9.3023
17:27:02|9.3037
17:27:04|9.3022
17:27:06|9.3034
17:27:06|9.3034
17:27:07|9.3034
17:27:09|9.3013
17:27:10|9.2976
17:27:11|9.292
17:27:12|9.292
17:27:13|9.2965
17:27:14|9.3013
17:27:15|9.2978
17:27:16|9.2886
17:27:17|9.2886
17:27:18|9.2887
17:27:19|9.2775
17:27:20|9.2799
17:27:21|9.2798
17:27:23|9.281
17:27:24|9.281
17:27:25|9.2814
17:27:25|9.2835
17:27:27|9.2949
17:27:28|9.2978
17:27:28|9.2933
17:27:29|9.2942
17:27:31|9.2943
17:27:31|9.2943
17:27:32|9.2943
17:27:34|9.2933
17:27:35|9.2933
17:27:36|9.2919
17:27:37|9.2903
17:27:37|9.2919
17:27:39|9.2929
17:27:40|9.291
17:27:41|9.2911
17:27:42|9.2895
17:27:43|9.2896
17:27:44|9.2911
17:27:45|9.2919
17:27:45|9.2919
17:27:47|9.2893
17:27:47|9.2893
17:27:49|9.2893
17:27:51|9.2893
17:27:51|9.2919
17:27:53|9.2919
17:27:54|9.2919
17:27:55|9.2919
17:27:55|9.298
17:27:57|9.2986
17:27:58|9.2986
17:28:00|9.2893
17:28:00|9.2885
17:28:02|9.2815
17:28:04|9.2791
17:28:05|9.279
17:28:06|9.2738
17:28:07|9.2752
17:28:09|9.2724
17:28:10|9.2838
17:28:12|9.2895
17:28:13|9.2895
17:28:14|9.2844
17:28:15|9.2785
17:28:16|9.2987
17:28:17|9.3041
17:28:17|9.3027
17:28:19|9.2994
17:28:19|9.3047
17:28:21|9.3046
17:28:22|9.3009
17:28:22|9.3001
17:28:23|9.2991
17:28:25|9.2967
17:28:26|9.3003
17:28:27|9.2991
17:28:28|9.3005
17:28:29|9.3054
17:28:30|9.3015
17:28:30|9.3021
17:28:32|9.3143
17:28:33|9.3166
17:28:34|9.3187
17:28:35|9.3084
17:28:35|9.3084
17:28:37|9.3084
17:28:38|9.3084
17:28:39|9.3116
17:28:40|9.3149
17:28:41|9.3149
17:28:42|9.3159
17:28:43|9.3135
17:28:43|9.3112
17:28:45|9.3111
17:28:46|9.3134
17:28:47|9.3137
17:28:47|9.3154
17:28:49|9.3207
17:28:49|9.3237
17:28:50|9.3237
17:28:52|9.3246
17:28:53|9.3216
17:28:54|9.3216
17:28:55|9.3207
17:28:55|9.3246
17:28:56|9.3246
17:28:57|9.3364
17:29:00|9.3328
17:29:00|9.3327
17:29:01|9.3349
17:29:03|9.3301
17:29:05|9.3351
17:29:06|9.3261
17:29:07|9.3265
17:29:08|9.3259
17:29:09|9.3316
17:29:10|9.3279
17:29:11|9.3321
17:29:12|9.3288
17:29:14|9.3327
17:29:15|9.325
17:29:16|9.3284
17:29:17|9.3255
17:29:18|9.3271
17:29:19|9.3271
17:29:20|9.3405
17:29:21|9.3408
17:29:22|9.3301
17:29:23|9.3375
17:29:24|9.3388
17:29:25|9.3337
17:29:26|9.34
17:29:27|9.3346
17:29:28|9.3399
17:29:29|9.3399
17:29:30|9.3399
17:29:31|9.341
17:29:32|9.341
17:29:33|9.342
17:29:34|9.3418
17:29:36|9.3394
17:29:36|9.3394
17:29:38|9.3375
17:29:38|9.3205
17:29:40|9.3212
17:29:41|9.326
17:29:42|9.329
17:29:43|9.329
17:29:44|9.3291
17:29:45|9.329
17:29:46|9.329
17:29:47|9.3281
17:29:48|9.3281
17:29:49|9.3324
17:29:50|9.3315
17:29:52|9.3346
17:29:52|9.3346
17:29:53|9.3351
17:29:54|9.346
17:29:55|9.3484
17:29:56|9.346
17:29:57|9.345
17:29:58|9.3395
17:29:59|9.3405
17:30:00|9.3415
17:30:02|9.3543
17:30:04|9.3523
17:30:05|9.3495
17:30:05|9.3463
17:30:07|9.3463
17:30:08|9.35
17:30:09|9.35
17:30:11|9.3519
17:30:12|9.3451
17:30:14|9.3387
17:30:14|9.3423
17:30:16|9.347
17:30:17|9.347
17:30:18|9.3471
17:30:19|9.3423
17:30:20|9.3437
17:30:21|9.3471
17:30:22|9.3449
17:30:23|9.3449
17:30:24|9.347
17:30:25|9.3487
17:30:26|9.3448
17:30:27|9.35
17:30:28|9.35
17:30:29|9.3578
17:30:30|9.36
17:30:31|9.3639
17:30:32|9.3641
17:30:33|9.3601
17:30:34|9.37
17:30:35|9.3719
17:30:35|9.3708
17:30:36|9.3754
17:30:38|9.3658
17:30:39|9.364
17:30:40|9.3662
17:30:41|9.3713
17:30:42|9.3703
17:30:43|9.3708
17:30:44|9.3759
17:30:45|9.3832
17:30:46|9.3805
17:30:47|9.3743
17:30:48|9.3775
17:30:48|9.38
17:30:50|9.3783
17:30:51|9.3784
17:30:52|9.3807
17:30:53|9.3807
17:30:54|9.3785
17:30:55|9.3744
17:30:56|9.3744
17:30:58|9.3744
17:30:58|9.3742
17:31:00|9.3742
17:31:01|9.3687
17:31:02|9.3663
17:31:04|9.3631
17:31:04|9.3705
17:31:06|9.3783
17:31:07|9.3798
17:31:07|9.3914
17:31:08|9.3903
17:31:10|9.3951
17:31:11|9.393
17:31:12|9.3903
17:31:13|9.3872
17:31:14|9.3893
17:31:15|9.3912
17:31:16|9.3905
17:31:18|9.3877
17:31:19|9.3877
17:31:20|9.3903
17:31:21|9.397
17:31:22|9.3893
17:31:22|9.3903
17:31:24|9.3801
17:31:26|9.3802
17:31:27|9.3879
17:31:28|9.3927
17:31:29|9.3927
17:31:30|9.3896
17:31:31|9.3868
17:31:31|9.382
17:31:33|9.3783
17:31:34|9.3804
17:31:34|9.3804
17:31:36|9.3807
17:31:37|9.3807
17:31:37|9.3836
17:31:39|9.3784
17:31:40|9.3784
17:31:41|9.3784
17:31:41|9.3828
17:31:44|9.3911
17:31:44|9.39
17:31:45|9.39
17:31:46|9.3892
17:31:47|9.3892
17:31:48|9.3911
17:31:49|9.3888
17:31:50|9.3951
17:31:52|9.3865
17:31:52|9.3865
17:31:55|9.3957
17:31:55|9.3957
17:31:57|9.3975
17:31:59|9.3964
17:31:59|9.3964
17:32:00|9.3999
17:32:01|9.413
17:32:03|9.414
17:32:04|9.4145
17:32:06|9.4095
17:32:07|9.4095
17:32:08|9.4095
17:32:10|9.4058
17:32:10|9.4071
17:32:12|9.4078
17:32:12|9.4118
17:32:13|9.4076
17:32:14|9.4117
17:32:16|9.4117
17:32:17|9.4034
17:32:17|9.4088
17:32:19|9.4095
17:32:20|9.4071
17:32:21|9.4084
17:32:22|9.4095
17:32:23|9.4095
17:32:24|9.4095
17:32:25|9.4048
17:32:26|9.4048
17:32:27|9.4048
17:32:28|9.4092
17:32:29|9.4072
17:32:30|9.4067
17:32:31|9.4042
17:32:32|9.4042
17:32:33|9.4042
17:32:34|9.4047
17:32:35|9.3937
17:32:36|9.3937
17:32:37|9.3937
17:32:38|9.3936
17:32:39|9.3937
17:32:40|9.3952
17:32:42|9.3975
17:32:43|9.3975
17:32:43|9.3975
17:32:45|9.3975
17:32:46|9.3975
17:32:47|9.4019
17:32:48|9.4201
17:32:50|9.4171
17:32:50|9.4095
17:32:51|9.4101
17:32:52|9.4201
17:32:54|9.4195
17:32:55|9.4167
17:32:55|9.4281
17:32:57|9.4273
17:32:58|9.4229
17:33:00|9.4263
17:33:00|9.4263
17:33:01|9.4263
17:33:02|9.4332
17:33:04|9.4358
17:33:06|9.4314
17:33:07|9.4314
17:33:09|9.4314
17:33:09|9.4285
17:33:10|9.4316
17:33:11|9.4271
17:33:12|9.429
17:33:13|9.429
17:33:14|9.429
17:33:15|9.4243
17:33:16|9.4237
17:33:18|9.4237
17:33:19|9.4235
17:33:20|9.4287
17:33:21|9.4209
17:33:22|9.4244
17:33:23|9.4186
17:33:24|9.4169
17:33:25|9.4159
17:33:26|9.4149
17:33:27|9.4167
17:33:27|9.4142
17:33:29|9.4157
17:33:30|9.4086
17:33:31|9.4182
17:33:32|9.4167
17:33:32|9.4218
17:33:34|9.4192
17:33:34|9.4192
17:33:36|9.423
17:33:37|9.4214
17:33:38|9.4214
17:33:39|9.4208
17:33:40|9.4208
17:33:41|9.4208
17:33:42|9.4192
17:33:43|9.4192
17:33:44|9.4192
17:33:45|9.4192
17:33:46|9.4119
17:33:47|9.4083
17:33:48|9.4127
17:33:49|9.4095
17:33:50|9.41
17:33:51|9.408
17:33:51|9.408
17:33:53|9.408
17:33:54|9.404
17:33:55|9.4018
17:33:56|9.3893
17:33:57|9.3924
17:33:58|9.3896
17:33:59|9.3913
17:34:00|9.3784
17:34:01|9.3774
17:34:02|9.3887
17:34:03|9.3888
17:34:04|9.3888
17:34:06|9.4051
17:34:07|9.4079
17:34:07|9.4109
17:34:09|9.4154
17:34:09|9.4224
17:34:11|9.4216
17:34:12|9.4143
17:34:13|9.4133
17:34:14|9.4133
17:34:15|9.4167
17:34:16|9.4144
17:34:17|9.413
17:34:18|9.4071
17:34:19|9.4012
17:34:20|9.3999
17:34:21|9.3954
17:34:23|9.4095
17:34:24|9.4077
17:34:25|9.4023
17:34:26|9.4023
17:34:27|9.4008
17:34:27|9.3945
17:34:29|9.3951
17:34:30|9.3949
17:34:31|9.3949
17:34:33|9.3951
17:34:33|9.3991
17:34:34|9.3991
17:34:35|9.3975
17:34:37|9.3994
17:34:38|9.3994
17:34:39|9.397
17:34:40|9.397
17:34:41|9.399
17:34:42|9.3999
17:34:43|9.3988
17:34:43|9.4044
17:34:45|9.4056
17:34:46|9.4051
17:34:47|9.4068
17:34:48|9.4071
17:34:49|9.4003
17:34:49|9.3978
17:34:51|9.3978
17:34:52|9.3978
17:34:53|9.3978
17:34:54|9.3975
17:34:56|9.3984
17:34:56|9.3999
17:34:57|9.4058
17:34:58|9.4046
17:35:00|9.4071
17:35:00|9.4091
17:35:02|9.4091
17:35:03|9.4091
17:35:04|9.424
17:35:05|9.4314
17:35:07|9.4358
17:35:08|9.45
17:35:10|9.4326
17:35:11|9.4335
17:35:12|9.4239
17:35:13|9.4265
17:35:15|9.4225
17:35:15|9.4259
17:35:16|9.4343
17:35:17|9.437
17:35:18|9.4325
17:35:19|9.4348
17:35:20|9.4348
17:35:21|9.4285
17:35:22|9.435
17:35:23|9.4292
17:35:24|9.4383
17:35:26|9.4421
17:35:26|9.4398
17:35:28|9.4672
17:35:29|9.4754
17:35:30|9.488
17:35:31|9.4899
17:35:32|9.488
17:35:33|9.4863
17:35:34|9.4761
17:35:35|9.4665
17:35:36|9.4555
17:35:38|9.4595
17:35:38|9.4599
17:35:40|9.4555
17:35:41|9.4635
17:35:41|9.4635
17:35:42|9.4623
17:35:43|9.4639
17:35:44|9.4671
17:35:45|9.474
17:35:46|9.4719
17:35:48|9.4776
17:35:48|9.4772
17:35:50|9.4815
17:35:51|9.4822
17:35:52|9.49
17:35:53|9.4946
17:35:54|9.498
17:35:55|9.4708
17:35:56|9.4695
17:35:58|9.4782
17:35:59|9.4782
17:36:00|9.4875
17:36:01|9.4958
17:36:03|9.4965
17:36:03|9.4999
17:36:05|9.493
17:36:06|9.4926
17:36:08|9.4994
17:36:08|9.4908
17:36:10|9.4902
17:36:11|9.48
17:36:12|9.4834
17:36:13|9.4808
17:36:14|9.4798
17:36:15|9.4837
17:36:16|9.4837
17:36:18|9.4791
17:36:18|9.4782
17:36:20|9.4782
17:36:21|9.4869
17:36:22|9.4909
17:36:23|9.4935
17:36:24|9.4905
17:36:25|9.4933
17:36:25|9.4887
17:36:27|9.4911
17:36:28|9.493
17:36:28|9.4893
17:36:30|9.4864
17:36:31|9.4864
17:36:31|9.4892
17:36:32|9.4933
17:36:33|9.4933
17:36:35|9.4938
17:36:35|9.5
17:36:36|9.4983
17:36:37|9.5007
17:36:39|9.4968
17:36:39|9.4933
17:36:40|9.492
17:36:42|9.4921
17:36:43|9.5055
17:36:43|9.5031
17:36:45|9.5036
17:36:46|9.5051
17:36:46|9.5062
17:36:48|9.5184
17:36:49|9.5232
17:36:50|9.5244
17:36:50|9.5237
17:36:51|9.5207
17:36:54|9.5155
17:36:54|9.5171
17:36:55|9.5028
17:36:56|9.4988
17:36:58|9.498
17:37:00|9.4959
17:37:00|9.4935
17:37:01|9.5
17:37:02|9.4984
17:37:04|9.4984
17:37:05|9.4998
17:37:07|9.4948
17:37:08|9.5065
17:37:10|9.505
17:37:10|9.505
17:37:12|9.5015
17:37:13|9.4973
17:37:14|9.4905
17:37:15|9.4987
17:37:16|9.4935
17:37:17|9.4987
17:37:18|9.4987
17:37:19|9.4987
17:37:20|9.5079
17:37:21|9.5084
17:37:22|9.51
17:37:23|9.5138
17:37:24|9.515
17:37:25|9.5199
17:37:26|9.5079
17:37:27|9.4978
17:37:29|9.5009
17:37:29|9.5073
17:37:31|9.5103
17:37:32|9.5061
17:37:33|9.5186
17:37:34|9.5176
17:37:35|9.5177
17:37:36|9.5177
17:37:37|9.5288
17:37:38|9.5274
17:37:39|9.53
17:37:40|9.5367
17:37:41|9.5384
17:37:42|9.5415
17:37:43|9.5413
17:37:45|9.5354
17:37:46|9.5391
17:37:46|9.5442
17:37:47|9.5447
17:37:50|9.5337
17:37:50|9.5178
17:37:51|9.5151
17:37:52|9.513
17:37:54|9.5123
17:37:54|9.5103
17:37:56|9.5127
17:37:58|9.5179
17:37:58|9.5175
17:37:59|9.5175
17:38:01|9.5293
17:38:03|9.5323
17:38:04|9.5498
17:38:05|9.5437
17:38:06|9.5463
17:38:07|9.5391
17:38:08|9.5391
17:38:10|9.5268
17:38:10|9.5349
17:38:12|9.5357
17:38:13|9.5315
17:38:15|9.5253
17:38:16|9.519
17:38:17|9.5231
17:38:18|9.5172
17:38:19|9.5066
17:38:20|9.5061
17:38:21|9.5005
17:38:22|9.5075
17:38:23|9.5019
17:38:24|9.5075
17:38:25|9.505
17:38:26|9.5067
17:38:27|9.5094
17:38:28|9.5068
17:38:29|9.5058
17:38:30|9.5007
17:38:31|9.5035
17:38:32|9.5035
17:38:33|9.5035
17:38:34|9.5025
17:38:35|9.5014
17:38:36|9.5014
17:38:37|9.5024
17:38:38|9.4941
17:38:39|9.4943
17:38:40|9.498
17:38:41|9.4935
17:38:42|9.4911
17:38:43|9.4897
17:38:44|9.4824
17:38:46|9.4802
17:38:47|9.4839
17:38:49|9.4863
17:38:49|9.4863
17:38:51|9.4863
17:38:51|9.4863
17:38:52|9.4912
17:38:53|9.4895
17:38:54|9.4909
17:38:55|9.4913
17:38:56|9.4939
17:38:57|9.4939
17:38:59|9.4958
17:39:00|9.4958
17:39:00|9.4958
17:39:03|9.4973
17:39:03|9.4932
17:39:04|9.4931
17:39:05|9.4931
17:39:07|9.4931
17:39:07|9.4936
17:39:08|9.4794
17:39:09|9.4897
17:39:11|9.5006
17:39:12|9.503
17:39:13|9.5017
17:39:14|9.5035
17:39:15|9.5031
17:39:16|9.5031
17:39:17|9.5031
17:39:18|9.5035
17:39:19|9.4873
17:39:21|9.484
17:39:22|9.492
17:39:23|9.4935
17:39:23|9.4935
17:39:24|9.4931
17:39:25|9.4894
17:39:27|9.4894
17:39:28|9.4982
17:39:29|9.4976
17:39:30|9.4935
17:39:31|9.4872
17:39:32|9.4792
17:39:33|9.4792
17:39:34|9.481
17:39:35|9.4792
17:39:36|9.4792
17:39:38|9.4774
17:39:39|9.4743
17:39:41|9.4745
17:39:41|9.4756
17:39:42|9.4691
17:39:43|9.4671
17:39:44|9.4674
17:39:46|9.4671
17:39:46|9.4762
17:39:47|9.4807
17:39:49|9.4777
17:39:50|9.481
17:39:51|9.4865
17:39:52|9.4871
17:39:53|9.475
17:39:54|9.4817
17:39:54|9.4756
17:39:56|9.479
17:39:57|9.4865
17:39:57|9.4865
17:39:59|9.4887
17:40:00|9.4902
17:40:01|9.4965
17:40:03|9.4911
17:40:04|9.4837
17:40:05|9.4846
17:40:06|9.4781
17:40:07|9.4781
17:40:08|9.4716
17:40:09|9.475
17:40:11|9.4742
17:40:12|9.4791
17:40:13|9.4754
17:40:14|9.4754
17:40:16|9.4754
17:40:16|9.4754
17:40:18|9.4798
17:40:19|9.4798
17:40:20|9.4892
17:40:21|9.4883
17:40:22|9.4934
17:40:23|9.4934
17:40:24|9.4997
17:40:25|9.5063
17:40:26|9.5064
17:40:27|9.5141
17:40:28|9.5151
17:40:29|9.5102
17:40:30|9.5243
17:40:30|9.5159
17:40:32|9.5159
17:40:33|9.5138
17:40:34|9.5223
17:40:35|9.528
17:40:36|9.5305
17:40:37|9.5377
17:40:38|9.5383
17:40:39|9.5303
17:40:40|9.5323
17:40:40|9.5362
17:40:42|9.538
17:40:42|9.5385
17:40:44|9.539
17:40:45|9.5311
17:40:46|9.5297
17:40:47|9.5358
17:40:48|9.5371
17:40:49|9.5376
17:40:49|9.5402
17:40:52|9.5486
17:40:53|9.5422
17:40:53|9.55
17:40:55|9.5519
17:40:55|9.5497
17:40:56|9.5524
17:40:57|9.5677
17:40:59|9.5731
17:40:59|9.5757
17:41:01|9.5933
17:41:02|9.5863
17:41:04|9.5893
17:41:05|9.585
17:41:06|9.5756
17:41:07|9.5705
17:41:07|9.5755
17:41:08|9.5593
17:41:10|9.5587
17:41:11|9.5587
17:41:12|9.5631
17:41:13|9.5643
17:41:14|9.5557
17:41:15|9.559
17:41:16|9.5536
17:41:18|9.5368
17:41:19|9.5415
17:41:20|9.5336
17:41:20|9.5295
17:41:22|9.5295
17:41:22|9.5271
17:41:24|9.5276
17:41:25|9.5256
17:41:26|9.5284
17:41:26|9.5271
17:41:28|9.5263
17:41:28|9.5193
17:41:30|9.5179
17:41:31|9.5119
17:41:32|9.5219
17:41:33|9.5177
17:41:34|9.5127
17:41:35|9.5079
17:41:36|9.5008
17:41:37|9.5061
17:41:38|9.5061
17:41:39|9.5061
17:41:40|9.5016
17:41:41|9.5033
17:41:42|9.5089
17:41:43|9.5107
17:41:44|9.5103
17:41:46|9.5103
17:41:47|9.5103
17:41:47|9.5103
17:41:49|9.5103
17:41:50|9.5131
17:41:50|9.5098
17:41:51|9.5098
17:41:52|9.5098
17:41:54|9.5098
17:41:55|9.5087
17:41:56|9.5031
17:41:57|9.5087
17:41:58|9.5087
17:41:59|9.5087
17:41:59|9.4895
17:42:01|9.5023
17:42:01|9.5087
17:42:03|9.5102
17:42:04|9.5251
17:42:05|9.525
17:42:07|9.5181
17:42:07|9.5127
17:42:08|9.5095
17:42:09|9.5031
17:42:10|9.5032
17:42:11|9.5053
17:42:12|9.5008
17:42:13|9.5007
17:42:15|9.5086
17:42:15|9.5096
17:42:18|9.5081
17:42:19|9.5163
17:42:20|9.5163
17:42:21|9.5133
17:42:22|9.5133
17:42:23|9.5133
17:42:24|9.5007
17:42:25|9.5057
17:42:26|9.5049
17:42:28|9.49
17:42:29|9.4901
17:42:29|9.4894
17:42:31|9.5003
17:42:31|9.4983
17:42:33|9.4983
17:42:34|9.4983
17:42:35|9.4927
17:42:35|9.4927
17:42:36|9.4986
17:42:37|9.4954
17:42:39|9.5
17:42:40|9.4927
17:42:41|9.4912
17:42:42|9.4912
17:42:43|9.4912
17:42:44|9.4894
17:42:45|9.4894
17:42:45|9.4947
17:42:47|9.5093
17:42:48|9.5116
17:42:48|9.5109
17:42:49|9.5138
17:42:51|9.5116
17:42:52|9.5155
17:42:52|9.5116
17:42:54|9.5116
17:42:55|9.5103
17:42:56|9.5055
17:42:57|9.5062
17:42:58|9.5018
17:42:59|9.5
17:43:00|9.5
17:43:01|9.5055
17:43:02|9.5055
17:43:03|9.5125
17:43:05|9.5056
17:43:06|9.5123
17:43:07|9.513
17:43:08|9.513
17:43:09|9.513
17:43:10|9.5145
17:43:11|9.5027
17:43:12|9.5009
17:43:13|9.5012
17:43:15|9.5057
17:43:16|9.5057
17:43:18|9.4972
17:43:18|9.5009
17:43:19|9.5131
17:43:21|9.5104
17:43:22|9.5104
17:43:23|9.5104
17:43:24|9.5073
17:43:25|9.5102
17:43:26|9.5113
17:43:27|9.5037
17:43:28|9.4985
17:43:29|9.5032
17:43:30|9.4984
17:43:31|9.4855
17:43:32|9.4891
17:43:33|9.4849
17:43:34|9.4821
17:43:36|9.4832
17:43:37|9.486
17:43:38|9.4807
17:43:38|9.4807
17:43:39|9.4704
17:43:41|9.4731
17:43:42|9.4719
17:43:43|9.4551
17:43:43|9.461
17:43:44|9.4697
17:43:46|9.4697
17:43:47|9.4695
17:43:48|9.4727
17:43:50|9.4739
17:43:51|9.4791
17:43:52|9.4804
17:43:53|9.4815
17:43:53|9.4813
17:43:54|9.48
17:43:55|9.48
17:43:57|9.4838
17:43:57|9.4839
17:43:58|9.4856
17:44:00|9.4822
17:44:01|9.4822
17:44:02|9.4791
17:44:04|9.4836
17:44:05|9.4839
17:44:07|9.4827
17:44:07|9.4794
17:44:08|9.4752
17:44:09|9.4752
17:44:10|9.4839
17:44:12|9.4895
17:44:13|9.4904
17:44:14|9.4869
17:44:16|9.4767
17:44:17|9.4643
17:44:17|9.4706
17:44:18|9.4665
17:44:20|9.4665
17:44:20|9.4665
17:44:21|9.4686
17:44:23|9.4739
17:44:24|9.4674
17:44:25|9.4674
17:44:26|9.4675
17:44:27|9.4709
17:44:28|9.4611
17:44:30|9.4782
17:44:30|9.4736
17:44:31|9.4623
17:44:32|9.4625
17:44:33|9.4625
17:44:35|9.4662
17:44:35|9.4607
17:44:37|9.4543
17:44:38|9.4511
17:44:38|9.4562
17:44:40|9.4509
17:44:40|9.4573
17:44:41|9.4562
17:44:42|9.4558
17:44:43|9.4562
17:44:44|9.4551
17:44:46|9.4575
17:44:47|9.4582
17:44:48|9.462
17:44:49|9.462
17:44:50|9.4527
17:44:51|9.4551
17:44:52|9.4551
17:44:53|9.4551
17:44:54|9.447
17:44:55|9.4423
17:44:56|9.4412
17:44:57|9.4479
17:44:59|9.45
17:45:00|9.45
17:45:01|9.455
17:45:02|9.4513
17:45:03|9.455
17:45:04|9.4535
17:45:06|9.4574
17:45:07|9.463
17:45:08|9.4599
17:45:09|9.4527
17:45:10|9.4551
17:45:11|9.4575
17:45:12|9.4624
17:45:13|9.4532
17:45:14|9.4539
17:45:15|9.4554
17:45:15|9.4624
17:45:18|9.4553
17:45:19|9.4553
17:45:20|9.4554
17:45:22|9.4531
17:45:23|9.4547
17:45:25|9.455
17:45:25|9.4549
17:45:26|9.4479
17:45:28|9.4456
17:45:29|9.4481
17:45:30|9.4457
17:45:31|9.4479
17:45:32|9.4535
17:45:33|9.4535
17:45:34|9.445
17:45:35|9.4475
17:45:36|9.4499
17:45:38|9.4503
17:45:39|9.4554
17:45:40|9.4507
17:45:41|9.4612
17:45:42|9.4646
17:45:43|9.4692
17:45:44|9.4623
17:45:45|9.4556
17:45:46|9.4634
17:45:47|9.4634
17:45:48|9.4647
17:45:49|9.4654
17:45:50|9.4654
17:45:51|9.4603
17:45:53|9.459
17:45:53|9.4518
17:45:54|9.4503
17:45:56|9.4548
17:45:56|9.4552
17:45:58|9.441
17:45:58|9.4472
17:45:59|9.4421
17:46:00|9.4476
17:46:01|9.4455
17:46:02|9.4389
17:46:03|9.4431
17:46:05|9.4519
17:46:06|9.4527
17:46:07|9.4568
17:46:08|9.4568
17:46:09|9.4566
17:46:11|9.456
17:46:11|9.4569
17:46:13|9.4686
17:46:14|9.4742
17:46:14|9.4703
17:46:15|9.4788
17:46:17|9.4751
17:46:19|9.4784
17:46:20|9.4784
17:46:21|9.4753
17:46:22|9.4642
17:46:23|9.4636
17:46:24|9.4636
17:46:25|9.4651
17:46:26|9.4571
17:46:27|9.4589
17:46:28|9.4589
17:46:29|9.4518
17:46:30|9.4503
17:46:31|9.4521
17:46:32|9.4521
17:46:33|9.4551
17:46:34|9.4635
17:46:35|9.4616
17:46:36|9.4623
17:46:37|9.4608
17:46:38|9.4636
17:46:38|9.46
17:46:40|9.4615
17:46:41|9.4603
17:46:42|9.4578
17:46:43|9.459
17:46:44|9.4563
17:46:45|9.4527
17:46:47|9.4578
17:46:47|9.4576
17:46:48|9.4576
17:46:49|9.4581
17:46:50|9.4581
17:46:51|9.4613
17:46:52|9.4613
17:46:53|9.4706
17:46:54|9.4684
17:46:55|9.4646
17:46:56|9.4646
17:46:57|9.4647
17:46:58|9.4629
17:46:59|9.4671
17:47:00|9.4671
17:47:01|9.46
17:47:02|9.46
17:47:03|9.4561
17:47:04|9.4561
17:47:05|9.4599
17:47:07|9.4653
17:47:09|9.4719
17:47:10|9.4795
17:47:11|9.4797
17:47:12|9.4773
17:47:13|9.4767
17:47:13|9.4791
17:47:15|9.4808
17:47:16|9.4872
17:47:17|9.4947
17:47:19|9.4995
17:47:20|9.4978
17:47:21|9.504
17:47:23|9.4983
17:47:23|9.499
17:47:25|9.4932
17:47:26|9.49
17:47:27|9.4932
17:47:28|9.4932
17:47:29|9.4972
17:47:30|9.4972
17:47:31|9.504
17:47:32|9.5021
17:47:33|9.504
17:47:35|9.504
17:47:36|9.504
17:47:37|9.5041
17:47:38|9.4913
17:47:39|9.484
17:47:40|9.4859
17:47:41|9.4937
17:47:42|9.4959
17:47:44|9.4993
17:47:46|9.497
17:47:46|9.5016
17:47:48|9.5038
17:47:48|9.5042
17:47:50|9.5042
17:47:50|9.5054
17:47:51|9.506
17:47:52|9.5069
17:47:54|9.5082
17:47:54|9.5082
17:47:55|9.5104
17:47:56|9.5113
17:47:58|9.5113
17:47:59|9.5113
17:47:59|9.5056
17:48:00|9.5056
17:48:02|9.5157
17:48:03|9.5075
17:48:04|9.5031
17:48:05|9.5045
17:48:06|9.5007
17:48:07|9.5021
17:48:09|9.5055
17:48:09|9.5103
17:48:11|9.5132
17:48:12|9.4938
17:48:13|9.4926
17:48:14|9.4926
17:48:15|9.4926
17:48:16|9.4909
17:48:17|9.4912
17:48:18|9.4935
17:48:19|9.4891
17:48:21|9.4903
17:48:21|9.4903
17:48:23|9.4864
17:48:25|9.4841
17:48:26|9.4841
17:48:26|9.4897
17:48:28|9.4883
17:48:30|9.4789
17:48:30|9.4745
17:48:31|9.4703
17:48:32|9.472
17:48:33|9.4671
17:48:35|9.4645
17:48:36|9.4539
17:48:37|9.4596
17:48:38|9.46
17:48:39|9.4636
17:48:40|9.4592
17:48:41|9.4644
17:48:41|9.4661
17:48:43|9.4662
17:48:44|9.4648
17:48:45|9.471
17:48:46|9.4735
17:48:47|9.4737
17:48:48|9.4737
17:48:49|9.4757
17:48:50|9.4765
17:48:51|9.4765
17:48:52|9.4707
17:48:53|9.4655
17:48:54|9.4581
17:48:55|9.4617
17:48:56|9.4617
17:48:57|9.4669
17:48:58|9.4695
17:48:58|9.4695
17:49:00|9.4695
17:49:01|9.4684
17:49:02|9.4684
17:49:03|9.4627
17:49:04|9.4766
17:49:05|9.4814
17:49:05|9.4823
17:49:07|9.4889
17:49:08|9.4841
17:49:09|9.4849
17:49:10|9.4828
17:49:12|9.4801
17:49:13|9.4801
17:49:14|9.4801
17:49:15|9.4805
17:49:17|9.4792
17:49:17|9.4776
17:49:19|9.4767
17:49:20|9.4767
17:49:21|9.4735
17:49:23|9.4735
17:49:23|9.4717
17:49:24|9.4704
17:49:26|9.4682
17:49:27|9.467
17:49:28|9.4647
17:49:29|9.4647
17:49:30|9.4647
17:49:31|9.4647
17:49:33|9.4643
17:49:33|9.4643
17:49:35|9.4645
17:49:36|9.4739
17:49:36|9.4739
17:49:38|9.4739
17:49:39|9.4739
17:49:40|9.4762
17:49:42|9.4742
17:49:42|9.4742
17:49:44|9.4742
17:49:45|9.4744
17:49:45|9.4865
17:49:47|9.4856
17:49:47|9.4866
17:49:48|9.4866
17:49:49|9.4862
17:49:50|9.4862
17:49:51|9.4863
17:49:53|9.4869
17:49:53|9.4869
17:49:54|9.4868
17:49:55|9.4829
17:49:56|9.4857
17:49:57|9.4857
17:49:58|9.492
17:50:00|9.5
17:50:00|9.5
17:50:02|9.5009
17:50:02|9.5066
17:50:04|9.4971
17:50:04|9.502
17:50:05|9.5028
17:50:06|9.5022
17:50:08|9.4885
17:50:08|9.4847
17:50:10|9.4817
17:50:11|9.4767
17:50:12|9.4851
17:50:13|9.4851
17:50:14|9.4829
17:50:15|9.4829
17:50:16|9.4829
17:50:17|9.4791
17:50:18|9.477
17:50:19|9.472
17:50:20|9.4649
17:50:21|9.4674
17:50:23|9.4691
17:50:24|9.4683
17:50:26|9.4617
17:50:27|9.4617
17:50:28|9.4617
17:50:29|9.4618
17:50:30|9.464
17:50:31|9.466
17:50:31|9.4649
17:50:32|9.4695
17:50:34|9.4689
17:50:35|9.4697
17:50:36|9.4697
17:50:37|9.4723
17:50:38|9.4719
17:50:39|9.4719
17:50:40|9.4679
17:50:41|9.4676
17:50:42|9.4695
17:50:43|9.4687
17:50:43|9.4647
17:50:45|9.4647
17:50:46|9.4645
17:50:47|9.4679
17:50:48|9.4679
17:50:48|9.4646
17:50:49|9.4646
17:50:51|9.4632
17:50:52|9.4632
17:50:53|9.4632
17:50:54|9.4632
17:50:55|9.4617
17:50:56|9.4716
17:50:57|9.4685
17:50:58|9.4619
17:50:59|9.4619
17:51:00|9.4516
17:51:01|9.4528
17:51:02|9.4599
17:51:02|9.4604
17:51:04|9.4604
17:51:05|9.4645
17:51:06|9.4687
17:51:06|9.47
17:51:08|9.47
17:51:09|9.4762
17:51:10|9.4791
17:51:12|9.475
17:51:12|9.475
17:51:13|9.4719
17:51:14|9.4703
17:51:15|9.4703
17:51:16|9.4695
17:51:17|9.4653
17:51:18|9.4624
17:51:19|9.452
17:51:21|9.4546
17:51:23|9.451
17:51:23|9.4576
17:51:25|9.4578
17:51:26|9.4571
17:51:27|9.4551
17:51:28|9.4527
17:51:29|9.4489
17:51:30|9.4489
17:51:31|9.4362
17:51:32|9.4451
17:51:33|9.4455
17:51:34|9.4455
17:51:36|9.442
17:51:37|9.4443
17:51:38|9.4432
17:51:39|9.4407
17:51:40|9.4288
17:51:41|9.4281
17:51:42|9.428
17:51:43|9.4273
17:51:44|9.429
17:51:45|9.4248
17:51:47|9.4181
17:51:47|9.4182
17:51:48|9.4177
17:51:50|9.4121
17:51:51|9.4057
17:51:51|9.4123
17:51:52|9.4123
17:51:54|9.4123
17:51:55|9.4088
17:51:55|9.418
17:51:57|9.4181
17:51:57|9.4149
17:51:59|9.418
17:52:00|9.4245
17:52:00|9.4239
17:52:01|9.4167
17:52:02|9.4144
17:52:04|9.4118
17:52:04|9.4061
17:52:06|9.4113
17:52:06|9.4119
17:52:08|9.4056
17:52:08|9.4056
17:52:10|9.4048
17:52:11|9.4089
17:52:11|9.4119
17:52:13|9.4137
17:52:13|9.4137
17:52:15|9.4137
17:52:16|9.4141
17:52:16|9.4129
17:52:18|9.4129
17:52:18|9.4129
17:52:20|9.4103
17:52:20|9.4103
17:52:22|9.4104
17:52:23|9.4219
17:52:23|9.4172
17:52:25|9.4172
17:52:25|9.4172
17:52:26|9.4168
17:52:28|9.412
17:52:29|9.412
17:52:29|9.412
17:52:31|9.4016
17:52:31|9.3953
17:52:33|9.3975
17:52:34|9.3952
17:52:35|9.3991
17:52:36|9.4004
17:52:37|9.3979
17:52:38|9.4022
17:52:39|9.4001
17:52:40|9.399
17:52:42|9.3974
17:52:43|9.3933
17:52:44|9.3855
17:52:45|9.3839
17:52:46|9.3839
17:52:46|9.3839
17:52:48|9.3892
17:52:48|9.394
17:52:50|9.3939
17:52:51|9.397
17:52:51|9.3999
17:52:53|9.3999
17:52:54|9.3966
17:52:55|9.3964
17:52:57|9.3927
17:52:57|9.3997
17:52:59|9.4029
17:53:00|9.4046
17:53:00|9.418
17:53:01|9.4158
17:53:02|9.4233
17:53:03|9.424
17:53:05|9.4227
17:53:05|9.4273
17:53:06|9.4226
17:53:08|9.4299
17:53:08|9.431
17:53:09|9.4346
17:53:11|9.4289
17:53:12|9.4345
17:53:13|9.4424
17:53:14|9.4497
17:53:15|9.4574
17:53:16|9.4596
17:53:18|9.4569
17:53:18|9.4512
17:53:20|9.4502
17:53:21|9.4657
17:53:22|9.4657
17:53:23|9.4657
17:53:24|9.4651
17:53:26|9.446
17:53:27|9.4445
17:53:28|9.4444
17:53:29|9.4527
17:53:30|9.4554
17:53:32|9.4498
17:53:33|9.4505
17:53:34|9.4533
17:53:35|9.4441
17:53:36|9.4441
17:53:37|9.4471
17:53:39|9.447
17:53:39|9.4383
17:53:40|9.4401
17:53:41|9.4406
17:53:42|9.445
17:53:43|9.4458
17:53:44|9.4359
17:53:45|9.4347
17:53:46|9.44
17:53:47|9.4368
17:53:48|9.4368
17:53:50|9.4287
17:53:51|9.4359
17:53:51|9.4359
17:53:53|9.4359
17:53:53|9.4359
17:53:54|9.4383
17:53:55|9.4377
17:53:56|9.4377
17:53:57|9.4406
17:53:59|9.4406
17:54:00|9.4406
17:54:01|9.4488
17:54:02|9.4459
17:54:03|9.4528
17:54:04|9.4516
17:54:06|9.45
17:54:06|9.45
17:54:08|9.4526
17:54:08|9.4575
17:54:09|9.45
17:54:11|9.4426
17:54:12|9.4426
17:54:13|9.4431
17:54:14|9.4417
17:54:15|9.4431
17:54:16|9.4431
17:54:18|9.4408
17:54:19|9.4436
17:54:20|9.4517
17:54:21|9.449
17:54:22|9.449
17:54:23|9.4446
17:54:24|9.4446
17:54:26|9.4206
17:54:27|9.4195
17:54:27|9.431
17:54:29|9.4286
17:54:30|9.426
17:54:30|9.426
17:54:32|9.4234
17:54:33|9.4263
17:54:34|9.426
17:54:35|9.426
17:54:36|9.4344
17:54:37|9.4344
17:54:38|9.439
17:54:40|9.438
17:54:40|9.438
17:54:42|9.4346
17:54:43|9.4346
17:54:44|9.4346
17:54:45|9.4346
17:54:46|9.4383
17:54:46|9.4386
17:54:49|9.4398
17:54:49|9.4398
17:54:50|9.4406
17:54:51|9.4406
17:54:52|9.4404
17:54:53|9.4404
17:54:54|9.4404
17:54:55|9.436
17:54:56|9.4362
17:54:57|9.4359
17:54:58|9.4359
17:54:59|9.4259
17:55:00|9.4315
17:55:01|9.44
17:55:02|9.4287
17:55:03|9.4335
17:55:05|9.4335
17:55:06|9.436
17:55:07|9.4239
17:55:08|9.4162
17:55:09|9.4182
17:55:10|9.4192
17:55:10|9.4192
17:55:12|9.4242
17:55:13|9.4193
17:55:14|9.4167
17:55:16|9.4119
17:55:17|9.4001
17:55:19|9.3965
17:55:19|9.4064
17:55:20|9.4049
17:55:21|9.4049
17:55:22|9.4036
17:55:23|9.3917
17:55:24|9.3951
17:55:25|9.3951
17:55:26|9.3904
17:55:27|9.3951
17:55:28|9.3975
17:55:29|9.4058
17:55:30|9.4065
17:55:31|9.4071
17:55:32|9.419
17:55:34|9.4186
17:55:35|9.4186
17:55:36|9.4186
17:55:37|9.4174
17:55:38|9.4169
17:55:38|9.4199
17:55:40|9.4143
17:55:41|9.416
17:55:42|9.416
17:55:43|9.4191
17:55:44|9.4192
17:55:45|9.4192
17:55:45|9.4146
17:55:47|9.4157
17:55:49|9.4157
17:55:49|9.4138
17:55:50|9.4095
17:55:51|9.4096
17:55:52|9.4101
17:55:53|9.4101
17:55:55|9.4055
17:55:56|9.4167
17:55:57|9.4256
17:55:57|9.4256
17:55:58|9.4263
17:56:00|9.4263
17:56:01|9.4256
17:56:01|9.4256
17:56:03|9.4067
17:56:03|9.4055
17:56:04|9.4052
17:56:05|9.4047
17:56:07|9.4051
17:56:07|9.4127
17:56:09|9.4072
17:56:10|9.4085
17:56:10|9.4115
17:56:11|9.4115
17:56:12|9.4218
17:56:14|9.4278
17:56:14|9.4262
17:56:16|9.4311
17:56:17|9.4311
17:56:19|9.4311
17:56:20|9.4268
17:56:22|9.4215
17:56:22|9.4259
17:56:24|9.4239
17:56:24|9.4266
17:56:26|9.4281
17:56:28|9.4278
17:56:30|9.4286
17:56:30|9.4273
17:56:31|9.4352
17:56:32|9.4352
17:56:33|9.4352
17:56:34|9.4352
17:56:35|9.4349
17:56:36|9.4387
17:56:37|9.4448
17:56:38|9.4455
17:56:39|9.4387
17:56:41|9.4387
17:56:42|9.4387
17:56:43|9.4387
17:56:44|9.441
17:56:46|9.4394
17:56:46|9.4394
17:56:47|9.4382
17:56:48|9.4467
17:56:50|9.4474
17:56:51|9.4474
17:56:52|9.4473
17:56:53|9.4476
17:56:54|9.4377
17:56:55|9.4366
17:56:56|9.4391
17:56:57|9.4405
17:56:59|9.4365
17:57:00|9.4413
17:57:00|9.443
17:57:02|9.4454
17:57:02|9.4454
17:57:04|9.4335
17:57:05|9.4336
17:57:06|9.4336
17:57:08|9.4311
17:57:09|9.419
17:57:10|9.4102
17:57:11|9.3988
17:57:12|9.4038
17:57:13|9.4132
17:57:14|9.4071
17:57:15|9.4071
17:57:16|9.4056
17:57:18|9.4049
17:57:18|9.4047
17:57:19|9.4047
17:57:20|9.4021
17:57:21|9.4137
17:57:22|9.4095
17:57:23|9.4095
17:57:24|9.4095
17:57:25|9.4044
17:57:26|9.4176
17:57:28|9.4142
17:57:29|9.4142
17:57:30|9.4132
17:57:31|9.4122
17:57:32|9.4122
17:57:33|9.4139
17:57:34|9.41
17:57:35|9.4095
17:57:36|9.4074
17:57:37|9.4074
17:57:38|9.4125
17:57:39|9.4125
17:57:40|9.4111
17:57:41|9.4143
17:57:43|9.4111
17:57:43|9.4111
17:57:45|9.4111
17:57:46|9.4074
17:57:47|9.4074
17:57:48|9.4006
17:57:48|9.4026
17:57:49|9.4026
17:57:51|9.4048
17:57:52|9.3923
17:57:52|9.3928
17:57:54|9.3836
17:57:55|9.3836
17:57:55|9.3831
17:57:57|9.3847
17:57:58|9.3813
17:57:58|9.3808
17:58:00|9.3857
17:58:01|9.3894
17:58:02|9.3959
17:58:03|9.3956
17:58:04|9.3903
17:58:05|9.3903
17:58:06|9.3927
17:58:07|9.3951
17:58:08|9.3973
17:58:09|9.3975
17:58:10|9.3975
17:58:11|9.3976
17:58:13|9.4008
17:58:14|9.4008
17:58:14|9.402
17:58:16|9.4013
17:58:17|9.4013
17:58:18|9.4046
17:58:19|9.4059
17:58:20|9.4045
17:58:21|9.4045
17:58:23|9.406
17:58:23|9.406
17:58:25|9.4042
17:58:26|9.3978
17:58:28|9.3989
17:58:29|9.3989
17:58:30|9.3989
17:58:32|9.4031
17:58:33|9.4017
17:58:35|9.4022
17:58:35|9.3916
17:58:37|9.3832
17:58:38|9.3888
17:58:40|9.3928
17:58:41|9.3999
17:58:43|9.3999
17:58:43|9.3999
17:58:45|9.3996
17:58:46|9.3996
17:58:47|9.3936
17:58:48|9.3993
17:58:49|9.3993
17:58:50|9.3991
17:58:51|9.3922
17:58:51|9.399
17:58:53|9.4093
17:58:54|9.4116
17:58:55|9.3981
17:58:57|9.3903
17:58:57|9.388
17:58:58|9.3927
17:59:00|9.3934
17:59:01|9.3999
17:59:02|9.3956
17:59:04|9.3956
17:59:05|9.3935
17:59:06|9.385
17:59:06|9.3849
17:59:07|9.3759
17:59:08|9.3758
17:59:10|9.3787
17:59:10|9.3787
17:59:12|9.3744
17:59:13|9.3711
17:59:14|9.365
17:59:15|9.3611
17:59:15|9.3602
17:59:17|9.3634
17:59:18|9.3615
17:59:20|9.3639
17:59:20|9.3639
17:59:21|9.3709
17:59:23|9.3709
17:59:24|9.3709
17:59:25|9.3709
17:59:26|9.3738
17:59:27|9.3784
17:59:28|9.3685
17:59:29|9.3659
17:59:31|9.3659
17:59:32|9.3659
17:59:34|9.3659
17:59:34|9.3758
17:59:35|9.3772
17:59:36|9.3693
17:59:37|9.3693
17:59:38|9.3693
17:59:40|9.3735
17:59:41|9.3747
17:59:42|9.3757
17:59:44|9.3753
17:59:44|9.3753
17:59:45|9.3753
17:59:47|9.3825
17:59:47|9.3819
17:59:49|9.3861
17:59:50|9.386
17:59:50|9.386
17:59:52|9.386
17:59:53|9.3784
17:59:53|9.3784
17:59:54|9.3858
17:59:55|9.3867
17:59:56|9.392
17:59:58|9.39
17:59:59|9.39
18:00:00|9.3903
18:00:01|9.3974
18:00:02|9.3946
18:00:03|9.3949
18:00:04|9.3973
18:00:05|9.397
18:00:06|9.3881
18:00:07|9.3857
18:00:08|9.3753
18:00:09|9.3681
18:00:10|9.3702
18:00:11|9.3736
18:00:13|9.3783
18:00:14|9.3783
18:00:15|9.3779
18:00:16|9.3759
18:00:17|9.3714
18:00:17|9.3727
18:00:19|9.3614
18:00:20|9.3549
18:00:21|9.3531
18:00:22|9.3495
18:00:23|9.3489
18:00:24|9.3442
18:00:25|9.3313
18:00:27|9.3351
18:00:28|9.3388
18:00:29|9.3388
18:00:30|9.3472
18:00:32|9.3419
18:00:34|9.3605
18:00:35|9.3787
18:00:36|9.3748
18:00:37|9.3765
18:00:38|9.381
18:00:40|9.3904
18:00:40|9.3884
18:00:41|9.3863
18:00:43|9.3878
18:00:44|9.3878
18:00:45|9.3866
18:00:45|9.3856
18:00:47|9.3865
18:00:47|9.3821
18:00:48|9.3879
18:00:49|9.3953
18:00:51|9.3953
18:00:51|9.395
18:00:53|9.3892
18:00:54|9.3841
18:00:54|9.3769
18:00:55|9.3751
18:00:56|9.3704
18:00:58|9.372
18:00:59|9.3859
18:01:00|9.3826
18:01:01|9.3826
18:01:02|9.3807
18:01:02|9.3651
18:01:03|9.354
18:01:04|9.3506
18:01:05|9.3567
18:01:06|9.3567
18:01:08|9.3559
18:01:08|9.355
18:01:10|9.355
18:01:10|9.3647
18:01:11|9.3587
18:01:13|9.3588
18:01:14|9.3568
18:01:15|9.3584
18:01:16|9.3543
18:01:17|9.3544
18:01:18|9.3544
18:01:19|9.3703
18:01:21|9.3749
18:01:22|9.3696
18:01:22|9.3595
18:01:24|9.3496
18:01:25|9.3457
18:01:25|9.3489
18:01:26|9.3422
18:01:28|9.3427
18:01:29|9.3519
18:01:30|9.3498
18:01:31|9.3508
18:01:33|9.3471
18:01:34|9.3301
18:01:36|9.3217
18:01:37|9.3176
18:01:38|9.3235
18:01:40|9.3303
18:01:41|9.3353
18:01:42|9.3367
18:01:43|9.3328
18:01:44|9.3356
18:01:45|9.3282
18:01:46|9.3274
18:01:47|9.3328
18:01:49|9.3231
18:01:50|9.3331
18:01:52|9.3331
18:01:52|9.3266
18:01:53|9.3268
18:01:54|9.3306
18:01:55|9.3382
18:01:56|9.3383
18:01:57|9.3349
18:01:58|9.3304
18:01:59|9.3292
18:02:01|9.3255
18:02:02|9.3255
18:02:03|9.335
18:02:04|9.3251
18:02:05|9.3251
18:02:06|9.3232
18:02:07|9.3234
18:02:08|9.3233
18:02:08|9.3233
18:02:10|9.3312
18:02:11|9.3318
18:02:12|9.3317
18:02:13|9.3343
18:02:14|9.3305
18:02:15|9.3339
18:02:16|9.3326
18:02:17|9.3326
18:02:18|9.3333
18:02:19|9.3343
18:02:20|9.3326
18:02:21|9.3249
18:02:23|9.3242
18:02:24|9.3217
18:02:25|9.3193
18:02:26|9.3193
18:02:28|9.3255
18:02:29|9.3255
18:02:29|9.3255
18:02:30|9.3279
18:02:31|9.3323
18:02:33|9.3252
18:02:34|9.3279
18:02:36|9.3303
18:02:37|9.3325
18:02:39|9.3325
18:02:39|9.3325
18:02:40|9.3325
18:02:42|9.3279
18:02:43|9.3305
18:02:44|9.3304
18:02:46|9.3307
18:02:47|9.3343
18:02:49|9.3319
18:02:50|9.3355
18:02:50|9.347
18:02:51|9.3461
18:02:52|9.3422
18:02:53|9.3423
18:02:54|9.3356
18:02:55|9.3443
18:02:56|9.3443
18:02:57|9.3443
18:02:58|9.3443
18:02:59|9.3366
18:03:00|9.3376
18:03:01|9.3304
18:03:02|9.3327
18:03:03|9.3345
18:03:04|9.3348
18:03:05|9.3332
18:03:06|9.3332
18:03:07|9.3366
18:03:08|9.3484
18:03:09|9.3413
18:03:10|9.3465
18:03:11|9.3413
18:03:12|9.3471
18:03:13|9.3525
18:03:14|9.3441
18:03:15|9.3534
18:03:16|9.3534
18:03:17|9.3485
18:03:18|9.3485
18:03:19|9.3539
18:03:20|9.3502
18:03:22|9.3502
18:03:23|9.3525
18:03:23|9.3525
18:03:26|9.3519
18:03:26|9.3435
18:03:28|9.3497
18:03:28|9.3393
18:03:29|9.3398
18:03:30|9.334
18:03:32|9.334
18:03:32|9.334
18:03:34|9.334
18:03:36|9.3339
18:03:38|9.336
18:03:38|9.3213
18:03:39|9.3339
18:03:40|9.3278
18:03:42|9.34
18:03:43|9.34
18:03:44|9.3386
18:03:46|9.3366
18:03:47|9.3343
18:03:48|9.3341
18:03:49|9.3279
18:03:49|9.3284
18:03:50|9.3374
18:03:52|9.3432
18:03:53|9.3423
18:03:54|9.3472
18:03:55|9.3511
18:03:55|9.3582
18:03:57|9.3582
18:03:57|9.3496
18:03:58|9.3496
18:04:00|9.3496
18:04:00|9.3443
18:04:01|9.3486
18:04:02|9.3535
18:04:03|9.3461
18:04:04|9.3461
18:04:05|9.3461
18:04:07|9.3447
18:04:07|9.3425
18:04:09|9.3425
18:04:10|9.3425
18:04:11|9.3487
18:04:12|9.3487
18:04:13|9.347
18:04:14|9.3421
18:04:15|9.3444
18:04:16|9.344
18:04:17|9.3431
18:04:18|9.3358
18:04:19|9.3303
18:04:20|9.3303
18:04:21|9.3306
18:04:22|9.3318
18:04:23|9.3324
18:04:24|9.3284
18:04:25|9.3284
18:04:26|9.3284
18:04:27|9.3283
18:04:29|9.34
18:04:30|9.34
18:04:31|9.3384
18:04:32|9.3399
18:04:32|9.3399
18:04:34|9.3276
18:04:36|9.3327
18:04:36|9.3344
18:04:37|9.3352
18:04:38|9.3381
18:04:39|9.3461
18:04:40|9.3425
18:04:41|9.3423
18:04:42|9.3447
18:04:43|9.342
18:04:44|9.3399
18:04:45|9.3399
18:04:46|9.3327
18:04:47|9.3381
18:04:48|9.3415
18:04:49|9.3571
18:04:50|9.3584
18:04:51|9.3591
18:04:52|9.3487
18:04:53|9.3522
18:04:54|9.348
18:04:55|9.3464
18:04:56|9.3519
18:04:57|9.3541
18:04:58|9.3495
18:04:59|9.3511
18:05:00|9.3496
18:05:01|9.3621
18:05:02|9.3611
18:05:03|9.36
18:05:04|9.3611
18:05:05|9.362
18:05:06|9.3664
18:05:07|9.3646
18:05:08|9.3722
18:05:09|9.3684
18:05:10|9.372
18:05:11|9.3662
18:05:12|9.3636
18:05:13|9.3663
18:05:14|9.3663
18:05:15|9.3639
18:05:16|9.3639
18:05:17|9.3639
18:05:18|9.3704
18:05:19|9.3687
18:05:20|9.3723
18:05:21|9.3687
18:05:22|9.3693
18:05:24|9.3626
18:05:26|9.3635
18:05:26|9.3611
18:05:27|9.3604
18:05:29|9.3582
18:05:29|9.3582
18:05:30|9.3638
18:05:31|9.3638
18:05:32|9.3676
18:05:33|9.3675
18:05:35|9.3663
18:05:36|9.3567
18:05:37|9.3518
18:05:38|9.3582
18:05:39|9.359
18:05:40|9.3576
18:05:42|9.3519
18:05:43|9.3463
18:05:44|9.3476
18:05:45|9.3457
18:05:46|9.3456
18:05:47|9.342
18:05:48|9.3409
18:05:49|9.3375
18:05:51|9.3308
18:05:52|9.328
18:05:53|9.3261
18:05:54|9.3303
18:05:55|9.3279
18:05:56|9.3225
18:05:57|9.3231
18:05:58|9.32
18:05:59|9.3161
18:05:59|9.3161
18:06:01|9.3169
18:06:02|9.3169
18:06:03|9.3308
18:06:04|9.3316
18:06:05|9.3269
18:06:06|9.3256
18:06:07|9.3256
18:06:09|9.3303
18:06:09|9.3327
18:06:10|9.3255
18:06:11|9.3272
18:06:12|9.3135
18:06:13|9.321
18:06:14|9.3142
18:06:15|9.3142
18:06:16|9.3142
18:06:17|9.3279
18:06:18|9.3303
18:06:19|9.3275
18:06:20|9.3375
18:06:21|9.3375
18:06:22|9.3376
18:06:23|9.3352
18:06:24|9.3373
18:06:25|9.3375
18:06:27|9.3352
18:06:28|9.331
18:06:29|9.3311
18:06:30|9.3267
18:06:31|9.328
18:06:32|9.3231
18:06:33|9.3242
18:06:34|9.3167
18:06:35|9.3167
18:06:36|9.3209
18:06:37|9.3209
18:06:38|9.3205
18:06:39|9.3162
18:06:40|9.3162
18:06:41|9.3162
18:06:43|9.3242
18:06:44|9.3224
18:06:45|9.3168
18:06:45|9.3159
18:06:46|9.3169
18:06:49|9.31
18:06:49|9.312
18:06:50|9.3148
18:06:51|9.3148
18:06:52|9.3159
18:06:53|9.3159
18:06:54|9.316
18:06:55|9.3181
18:06:56|9.3279
18:06:57|9.3337
18:06:59|9.3329
18:07:00|9.3312
18:07:01|9.3316
18:07:02|9.3246
18:07:03|9.3251
18:07:04|9.3251
18:07:05|9.3251
18:07:06|9.3191
18:07:07|9.3183
18:07:08|9.3185
18:07:09|9.3209
18:07:10|9.3183
18:07:11|9.3183
18:07:12|9.3183
18:07:13|9.314
18:07:14|9.3117
18:07:15|9.3117
18:07:16|9.3153
18:07:16|9.32
18:07:18|9.3186
18:07:19|9.3197
18:07:20|9.3196
18:07:21|9.3207
18:07:22|9.3197
18:07:23|9.3184
18:07:24|9.3135
18:07:26|9.3087
18:07:27|9.3079
18:07:28|9.3071
18:07:29|9.308
18:07:31|9.308
18:07:31|9.3056
18:07:32|9.3058
18:07:33|9.2987
18:07:34|9.293
18:07:35|9.2991
18:07:36|9.3097
18:07:38|9.3046
18:07:40|9.3058
18:07:41|9.3042
18:07:43|9.3042
18:07:43|9.3042
18:07:44|9.3063
18:07:45|9.3118
18:07:46|9.3118
18:07:47|9.3111
18:07:48|9.3111
18:07:49|9.3163
18:07:50|9.3189
18:07:51|9.3141
18:07:52|9.3129
18:07:53|9.3097
18:07:54|9.3089
18:07:55|9.3115
18:07:57|9.3115
18:07:58|9.3115
18:07:59|9.3115
18:08:00|9.3089
18:08:00|9.3073
18:08:02|9.3053
18:08:03|9.3079
18:08:03|9.3079
18:08:04|9.3079
18:08:06|9.3079
18:08:07|9.3079
18:08:08|9.3079
18:08:09|9.3007
18:08:10|9.3073
18:08:11|9.3142
18:08:12|9.32
18:08:13|9.3191
18:08:14|9.3116
18:08:15|9.3048
18:08:16|9.3063
18:08:17|9.308
18:08:17|9.3054
18:08:19|9.3031
18:08:20|9.3028
18:08:21|9.3028
18:08:22|9.3028
18:08:23|9.3159
18:08:24|9.3159
18:08:25|9.3084
18:08:26|9.3084
18:08:27|9.3084
18:08:28|9.3085
18:08:30|9.3124
18:08:30|9.3161
18:08:32|9.3161
18:08:32|9.3033
18:08:33|9.3009
18:08:34|9.3009
18:08:35|9.3071
18:08:37|9.3063
18:08:38|9.3063
18:08:39|9.3063
18:08:40|9.3123
18:08:41|9.3123
18:08:42|9.3061
18:08:43|9.3061
18:08:44|9.3061
18:08:45|9.3021
18:08:47|9.3064
18:08:47|9.3064
18:08:49|9.3046
18:08:50|9.2986
18:08:51|9.2986
18:08:52|9.2986
18:08:54|9.2954
18:08:54|9.2979
18:08:55|9.2978
18:08:56|9.2929
18:08:57|9.2862
18:08:58|9.2909
18:08:59|9.2853
18:09:00|9.2853
18:09:01|9.2874
18:09:02|9.2931
18:09:03|9.2931
18:09:05|9.2931
18:09:05|9.2943
18:09:06|9.2901
18:09:07|9.2761
18:09:08|9.2847
18:09:09|9.286
18:09:10|9.2901
18:09:11|9.2901
18:09:12|9.2967
18:09:13|9.2967
18:09:14|9.3072
18:09:15|9.3091
18:09:16|9.3025
18:09:17|9.3025
18:09:18|9.3046
18:09:19|9.3105
18:09:21|9.3111
18:09:21|9.3161
18:09:22|9.3161
18:09:23|9.3114
18:09:24|9.3111
18:09:25|9.313
18:09:27|9.3106
18:09:28|9.3161
18:09:29|9.3113
18:09:30|9.3089
18:09:31|9.3161
18:09:32|9.3161
18:09:34|9.3087
18:09:35|9.3087
18:09:36|9.3087
18:09:37|9.3111
18:09:38|9.3132
18:09:39|9.316
18:09:41|9.311
18:09:41|9.3161
18:09:43|9.3214
18:09:45|9.3196
18:09:46|9.3135
18:09:47|9.3113
18:09:48|9.3139
18:09:49|9.3139
18:09:50|9.3139
18:09:51|9.3123
18:09:52|9.3142
18:09:53|9.3065
18:09:54|9.311
18:09:55|9.3063
18:09:56|9.3063
18:09:58|9.3078
18:09:58|9.307
18:10:00|9.2975
18:10:01|9.3
18:10:02|9.3
18:10:03|9.2999
18:10:04|9.2999
18:10:05|9.3014
18:10:06|9.3084
18:10:07|9.3121
18:10:08|9.3177
18:10:09|9.3236
18:10:10|9.3236
18:10:11|9.3194
18:10:12|9.332
18:10:13|9.3387
18:10:14|9.3361
18:10:14|9.3352
18:10:16|9.333
18:10:17|9.3372
18:10:18|9.3374
18:10:19|9.3451
18:10:20|9.3448
18:10:21|9.3499
18:10:23|9.3395
18:10:24|9.3376
18:10:25|9.3361
18:10:26|9.3334
18:10:27|9.3249
18:10:27|9.3262
18:10:29|9.3261
18:10:29|9.3275
18:10:30|9.3275
18:10:31|9.3296
18:10:32|9.3297
18:10:34|9.3297
18:10:35|9.3297
18:10:36|9.3255
18:10:37|9.3255
18:10:38|9.3192
18:10:39|9.3192
18:10:40|9.323
18:10:42|9.3255
18:10:44|9.3401
18:10:45|9.3332
18:10:46|9.3365
18:10:47|9.3365
18:10:48|9.333
18:10:49|9.333
18:10:50|9.333
18:10:52|9.3303
18:10:53|9.3303
18:10:54|9.3316
18:10:55|9.3259
18:10:56|9.3244
18:10:57|9.3276
18:10:58|9.3325
18:10:59|9.3336
18:11:00|9.3336
18:11:01|9.332
18:11:02|9.332
18:11:03|9.332
18:11:04|9.3276
18:11:04|9.3276
18:11:06|9.3152
18:11:07|9.3107
18:11:08|9.3086
18:11:09|9.302
18:11:10|9.3114
18:11:11|9.3181
18:11:11|9.3181
18:11:13|9.3125
18:11:14|9.3125
18:11:16|9.3125
18:11:16|9.3182
18:11:17|9.3182
18:11:18|9.3189
18:11:19|9.3229
18:11:20|9.3229
18:11:21|9.323
18:11:22|9.323
18:11:23|9.323
18:11:24|9.323
18:11:25|9.323
18:11:26|9.3286
18:11:28|9.3265
18:11:28|9.3265
18:11:30|9.3255
18:11:31|9.3281
18:11:32|9.3324
18:11:33|9.3324
18:11:34|9.3267
18:11:35|9.3302
18:11:36|9.3302
18:11:37|9.3311
18:11:38|9.3327
18:11:39|9.3327
18:11:40|9.3327
18:11:42|9.3329
18:11:42|9.3329
18:11:43|9.3401
18:11:44|9.3401
18:11:45|9.3401
18:11:46|9.3401
18:11:48|9.3304
18:11:49|9.3304
18:11:50|9.3296
18:11:51|9.3316
18:11:52|9.3246
18:11:54|9.3303
18:11:55|9.3309
18:11:55|9.3327
18:11:57|9.3349
18:11:57|9.3349
18:11:58|9.3349
18:12:00|9.3351
18:12:00|9.3365
18:12:02|9.3365
18:12:02|9.3365
18:12:04|9.3327
18:12:05|9.3327
18:12:06|9.3327
18:12:07|9.3328
18:12:09|9.3397
18:12:10|9.3397
18:12:11|9.3408
18:12:12|9.3408
18:12:12|9.3356
18:12:14|9.3414
18:12:15|9.3364
18:12:16|9.3323
18:12:17|9.3349
18:12:18|9.3327
18:12:18|9.3296
18:12:20|9.3304
18:12:21|9.3304
18:12:22|9.3303
18:12:23|9.3303
18:12:24|9.3304
18:12:25|9.3351
18:12:25|9.3351
18:12:26|9.3357
18:12:28|9.3357
18:12:29|9.3357
18:12:30|9.3357
18:12:31|9.3357
18:12:32|9.3198
18:12:33|9.3204
18:12:35|9.321
18:12:36|9.3173
18:12:37|9.3186
18:12:38|9.3186
18:12:39|9.3186
18:12:40|9.3278
18:12:41|9.3338
18:12:42|9.3338
18:12:43|9.3338
18:12:43|9.3338
18:12:46|9.3338
18:12:47|9.3357
18:12:48|9.3392
18:12:50|9.3423
18:12:50|9.3378
18:12:51|9.3378
18:12:52|9.3378
18:12:54|9.3378
18:12:54|9.3378
18:12:55|9.3378
18:12:57|9.3351
18:12:58|9.3351
18:12:59|9.3207
18:13:00|9.319
18:13:01|9.3216
18:13:02|9.325
18:13:03|9.325
18:13:04|9.325
18:13:05|9.3207
18:13:06|9.3207
18:13:07|9.3254
18:13:08|9.3254
18:13:09|9.3207
18:13:10|9.3226
18:13:11|9.3226
18:13:12|9.3226
18:13:13|9.3189
18:13:14|9.3183
18:13:15|9.306
18:13:16|9.2988
18:13:17|9.2975
18:13:18|9.3
18:13:19|9.3074
18:13:20|9.3086
18:13:21|9.3053
18:13:22|9.3063
18:13:23|9.3063
18:13:25|9.3036
18:13:26|9.2975
18:13:27|9.3
18:13:27|9.2944
18:13:29|9.2944
18:13:30|9.3076
18:13:31|9.3087
18:13:33|9.3087
18:13:34|9.305
18:13:34|9.305
18:13:36|9.3051
18:13:37|9.3083
18:13:38|9.3083
18:13:39|9.3083
18:13:40|9.3083
18:13:41|9.3083
18:13:42|9.3015
18:13:44|9.2999
18:13:46|9.3063
18:13:46|9.3063
18:13:47|9.3111
18:13:49|9.3157
18:13:50|9.3218
18:13:51|9.3218
18:13:52|9.323
18:13:53|9.3211
18:13:54|9.32
18:13:55|9.3208
18:13:56|9.3229
18:13:57|9.3227
18:13:58|9.3278
18:13:59|9.3288
18:14:00|9.3337
18:14:02|9.35
18:14:03|9.35
18:14:04|9.35
18:14:05|9.3452
18:14:05|9.3425
18:14:06|9.3407
18:14:08|9.3407
18:14:09|9.3471
18:14:09|9.352
18:14:10|9.3533
18:14:12|9.3531
18:14:13|9.3501
18:14:14|9.3501
18:14:15|9.3495
18:14:16|9.3533
18:14:17|9.3639
18:14:17|9.3693
18:14:18|9.3715
18:14:20|9.3715
18:14:20|9.373
18:14:21|9.3787
18:14:22|9.3735
18:14:24|9.3735
18:14:24|9.3744
18:14:25|9.3718
18:14:26|9.3713
18:14:28|9.3659
18:14:29|9.3683
18:14:29|9.3684
18:14:31|9.3728
18:14:31|9.3683
18:14:32|9.3624
18:14:34|9.3689
18:14:35|9.3613
18:14:36|9.3603
18:14:37|9.3654
18:14:38|9.3654
18:14:40|9.368
18:14:41|9.371
18:14:41|9.3742
18:14:42|9.3737
18:14:44|9.3737
18:14:45|9.3783
18:14:46|9.3783
18:14:47|9.3784
18:14:48|9.3784
18:14:49|9.3826
18:14:50|9.3889
18:14:51|9.3904
18:14:53|9.3841
18:14:54|9.3845
18:14:55|9.3844
18:14:56|9.3721
18:14:58|9.3804
18:14:59|9.3804
18:14:59|9.3831
18:15:00|9.383
18:15:01|9.3736
18:15:02|9.3782
18:15:04|9.3735
18:15:05|9.363
18:15:06|9.3615
18:15:07|9.3603
18:15:08|9.3592
18:15:09|9.3603
18:15:10|9.3603
18:15:11|9.3582
18:15:12|9.3491
18:15:13|9.3411
18:15:14|9.3368
18:15:15|9.3378
18:15:16|9.3364
18:15:17|9.3364
18:15:18|9.3392
18:15:19|9.3354
18:15:20|9.3295
18:15:21|9.3347
18:15:22|9.3299
18:15:23|9.3325
18:15:24|9.312
18:15:25|9.3111
18:15:26|9.3079
18:15:27|9.2986
18:15:28|9.3068
18:15:29|9.3029
18:15:30|9.3079
18:15:31|9.2971
18:15:33|9.2939
18:15:33|9.2973
18:15:35|9.2886
18:15:37|9.2784
18:15:37|9.2776
18:15:38|9.2836
18:15:39|9.2806
18:15:41|9.2804
18:15:41|9.2847
18:15:43|9.2764
18:15:43|9.2749
18:15:45|9.2774
18:15:47|9.2877
18:15:48|9.2863
18:15:49|9.2847
18:15:51|9.2875
18:15:53|9.2871
18:15:54|9.2871
18:15:54|9.2858
18:15:55|9.2848
18:15:56|9.2847
18:15:57|9.2866
18:15:58|9.2866
18:15:59|9.2866
18:16:00|9.2823
18:16:01|9.2823
18:16:03|9.2641
18:16:04|9.2605
18:16:06|9.2502
18:16:07|9.2455
18:16:08|9.2484
18:16:09|9.2462
18:16:10|9.2392
18:16:11|9.2334
18:16:12|9.2289
18:16:13|9.2265
18:16:14|9.2301
18:16:15|9.2226
18:16:16|9.2265
18:16:17|9.2256
18:16:18|9.2164
18:16:19|9.2206
18:16:20|9.2311
18:16:21|9.2312
18:16:22|9.2225
18:16:23|9.2223
18:16:24|9.2204
18:16:25|9.2233
18:16:26|9.2175
18:16:27|9.2036
18:16:28|9.2095
18:16:29|9.2092
18:16:30|9.2093
18:16:31|9.2053
18:16:32|9.1985
18:16:34|9.2057
18:16:35|9.2043
18:16:36|9.2043
18:16:37|9.2033
18:16:38|9.218
18:16:39|9.2276
18:16:40|9.2266
18:16:41|9.2367
18:16:42|9.2286
18:16:43|9.2286
18:16:44|9.2344
18:16:45|9.2357
18:16:46|9.2302
18:16:47|9.2289
18:16:48|9.2249
18:16:49|9.2249
18:16:51|9.2301
18:16:52|9.2327
18:16:53|9.2276
18:16:54|9.2276
18:16:55|9.2319
18:16:56|9.2262
18:16:57|9.2199
18:16:58|9.217
18:16:58|9.2163
18:17:00|9.2247
18:17:01|9.2184
18:17:01|9.2066
18:17:03|9.2
18:17:05|9.1992
18:17:05|9.1969
18:17:07|9.2006
18:17:08|9.1959
18:17:09|9.199
18:17:09|9.1983
18:17:11|9.2019
18:17:11|9.2019
18:17:13|9.1949
18:17:14|9.1853
18:17:15|9.1931
18:17:15|9.1817
18:17:17|9.1839
18:17:18|9.1791
18:17:19|9.175
18:17:20|9.1707
18:17:21|9.161
18:17:22|9.1634
18:17:23|9.1622
18:17:24|9.1543
18:17:25|9.1539
18:17:26|9.1508
18:17:27|9.1668
18:17:28|9.1713
18:17:29|9.1694
18:17:30|9.1692
18:17:31|9.1707
18:17:32|9.1766
18:17:33|9.1781
18:17:34|9.1895
18:17:35|9.1834
18:17:36|9.1823
18:17:37|9.1719
18:17:38|9.1624
18:17:39|9.1654
18:17:41|9.1664
18:17:42|9.1664
18:17:42|9.1693
18:17:44|9.1623
18:17:45|9.1709
18:17:46|9.1781
18:17:48|9.1865
18:17:48|9.1897
18:17:50|9.1842
18:17:52|9.1868
18:17:53|9.1901
18:17:54|9.1944
18:17:55|9.1926
18:17:56|9.2012
18:17:57|9.1983
18:17:58|9.202
18:17:59|9.204
18:18:00|9.2014
18:18:02|9.2055
18:18:02|9.2125
18:18:03|9.2175
18:18:04|9.2184
18:18:05|9.2263
18:18:06|9.2307
18:18:07|9.2246
18:18:08|9.2224
18:18:09|9.2234
18:18:10|9.2234
18:18:11|9.227
18:18:12|9.2287
18:18:13|9.2321
18:18:14|9.2225
18:18:15|9.2234
18:18:17|9.2234
18:18:17|9.2234
18:18:18|9.2201
18:18:19|9.2173
18:18:20|9.2187
18:18:21|9.2225
18:18:22|9.2225
18:18:23|9.2247
18:18:24|9.2271
18:18:25|9.2297
18:18:27|9.2383
18:18:28|9.2431
18:18:29|9.2388
18:18:30|9.2388
18:18:31|9.2366
18:18:33|9.2391
18:18:33|9.2391
18:18:34|9.2367
18:18:36|9.2309
18:18:37|9.2345
18:18:38|9.2343
18:18:39|9.2415
18:18:40|9.2439
18:18:41|9.2453
18:18:42|9.2453
18:18:43|9.232
18:18:44|9.2432
18:18:45|9.2439
18:18:46|9.2571
18:18:47|9.2609
18:18:48|9.2636
18:18:50|9.2669
18:18:51|9.2567
18:18:53|9.2689
18:18:54|9.265
18:18:55|9.2716
18:18:56|9.268
18:18:57|9.268
18:18:57|9.2758
18:18:59|9.2704
18:19:00|9.2679
18:19:01|9.2761
18:19:02|9.2772
18:19:02|9.2744
18:19:04|9.2586
18:19:05|9.2608
18:19:06|9.2605
18:19:07|9.2635
18:19:08|9.2724
18:19:09|9.2678
18:19:10|9.2655
18:19:11|9.2655
18:19:11|9.2631
18:19:13|9.2631
18:19:14|9.2579
18:19:15|9.2662
18:19:15|9.2678
18:19:17|9.2648
18:19:18|9.267
18:19:19|9.2679
18:19:20|9.2679
18:19:21|9.2649
18:19:22|9.2574
18:19:23|9.2643
18:19:24|9.2584
18:19:25|9.2584
18:19:26|9.266
18:19:27|9.272
18:19:28|9.2826
18:19:29|9.2836
18:19:30|9.2895
18:19:31|9.2933
18:19:32|9.2898
18:19:33|9.2843
18:19:34|9.2799
18:19:35|9.2787
18:19:36|9.2725
18:19:37|9.2789
18:19:38|9.2801
18:19:39|9.276
18:19:40|9.2817
18:19:41|9.2871
18:19:42|9.2929
18:19:43|9.2847
18:19:44|9.2842
18:19:45|9.2789
18:19:47|9.276
18:19:48|9.2852
18:19:48|9.2842
18:19:50|9.2727
18:19:51|9.2761
18:19:52|9.269
18:19:53|9.2631
18:19:53|9.2652
18:19:55|9.2672
18:19:56|9.2678
18:19:57|9.2704
18:19:59|9.2693
18:19:59|9.2698
18:20:01|9.2788
18:20:01|9.2823
18:20:04|9.2751
18:20:04|9.2686
18:20:06|9.26
18:20:07|9.2508
18:20:09|9.2463
18:20:10|9.2362
18:20:11|9.2371
18:20:12|9.2475
18:20:13|9.2517
18:20:14|9.2567
18:20:14|9.2473
18:20:16|9.2473
18:20:17|9.2577
18:20:18|9.2607
18:20:19|9.2607
18:20:20|9.2608
18:20:21|9.2608
18:20:22|9.2559
18:20:23|9.2559
18:20:24|9.2477
18:20:25|9.2488
18:20:26|9.2565
18:20:27|9.2588
18:20:28|9.2588
18:20:29|9.2588
18:20:31|9.265
18:20:32|9.2703
18:20:32|9.2823
18:20:33|9.2908
18:20:34|9.2828
18:20:36|9.2745
18:20:37|9.2727
18:20:39|9.2665
18:20:39|9.2646
18:20:40|9.2646
18:20:42|9.2703
18:20:43|9.2727
18:20:45|9.2727
18:20:45|9.2825
18:20:47|9.288
18:20:48|9.2764
18:20:49|9.2805
18:20:50|9.2794
18:20:52|9.2817
18:20:53|9.2849
18:20:53|9.2823
18:20:55|9.2799
18:20:56|9.2811
18:20:58|9.2693
18:20:59|9.2736
18:20:59|9.2799
18:21:01|9.2768
18:21:01|9.2807
18:21:03|9.2751
18:21:04|9.2817
18:21:06|9.2871
18:21:06|9.286
18:21:07|9.2852
18:21:08|9.2705
18:21:09|9.271
18:21:10|9.271
18:21:11|9.267
18:21:12|9.2655
18:21:13|9.2655
18:21:15|9.2823
18:21:17|9.2786
18:21:17|9.2786
18:21:19|9.2811
18:21:19|9.2751
18:21:20|9.2751
18:21:21|9.2831
18:21:23|9.2831
18:21:23|9.2881
18:21:25|9.2939
18:21:26|9.2969
18:21:27|9.2976
18:21:28|9.3005
18:21:29|9.3032
18:21:30|9.3093
18:21:31|9.3093
18:21:32|9.3107
18:21:33|9.3087
18:21:34|9.3001
18:21:35|9.2956
18:21:36|9.2943
18:21:38|9.2938
18:21:39|9.2876
18:21:39|9.2998
18:21:41|9.3001
18:21:42|9.2968
18:21:43|9.2968
18:21:44|9.2895
18:21:45|9.2895
18:21:46|9.2895
18:21:47|9.2919
18:21:48|9.2938
18:21:49|9.2938
18:21:51|9.2947
18:21:52|9.2957
18:21:54|9.2997
18:21:54|9.3002
18:21:57|9.3008
18:21:58|9.3008
18:21:59|9.294
18:22:00|9.2999
18:22:01|9.2999
18:22:02|9.2999
18:22:03|9.3063
18:22:04|9.3087
18:22:05|9.3048
18:22:06|9.3111
18:22:08|9.3176
18:22:08|9.3183
18:22:10|9.3259
18:22:11|9.3223
18:22:12|9.3207
18:22:13|9.3207
18:22:13|9.3072
18:22:14|9.3063
18:22:15|9.3063
18:22:17|9.3067
18:22:17|9.3328
18:22:18|9.3349
18:22:20|9.3255
18:22:21|9.3296
18:22:22|9.3324
18:22:23|9.3337
18:22:24|9.3375
18:22:25|9.3375
18:22:26|9.3343
18:22:27|9.3294
18:22:28|9.3328
18:22:29|9.3328
18:22:30|9.3328
18:22:31|9.3328
18:22:32|9.3399
18:22:33|9.3399
18:22:34|9.3415
18:22:35|9.3424
18:22:36|9.3443
18:22:37|9.3355
18:22:38|9.3355
18:22:39|9.3334
18:22:40|9.3456
18:22:42|9.34
18:22:42|9.3353
18:22:44|9.3336
18:22:45|9.3336
18:22:46|9.3299
18:22:47|9.3259
18:22:48|9.332
18:22:49|9.3299
18:22:50|9.335
18:22:51|9.335
18:22:52|9.3349
18:22:54|9.3279
18:22:55|9.3329
18:22:56|9.3344
18:22:58|9.3492
18:22:58|9.348
18:23:00|9.3513
18:23:01|9.3456
18:23:02|9.3406
18:23:03|9.3423
18:23:03|9.3472
18:23:05|9.3472
18:23:06|9.3472
18:23:07|9.3385
18:23:07|9.3385
18:23:09|9.3222
18:23:10|9.3241
18:23:11|9.3202
18:23:12|9.3247
18:23:13|9.3247
18:23:14|9.3303
18:23:15|9.329
18:23:16|9.3302
18:23:17|9.3326
18:23:18|9.3279
18:23:20|9.3255
18:23:20|9.3255
18:23:22|9.3255
18:23:22|9.3247
18:23:23|9.3176
18:23:24|9.3215
18:23:26|9.3231
18:23:26|9.3231
18:23:28|9.3207
18:23:29|9.3183
18:23:29|9.3227
18:23:30|9.3227
18:23:31|9.3227
18:23:32|9.3227
18:23:33|9.3207
18:23:34|9.3197
18:23:35|9.3197
18:23:36|9.3184
18:23:37|9.3184
18:23:39|9.3184
18:23:40|9.3184
18:23:42|9.3184
18:23:43|9.3165
18:23:44|9.3112
18:23:45|9.3112
18:23:46|9.3103
18:23:47|9.304
18:23:48|9.3078
18:23:48|9.3086
18:23:49|9.3138
18:23:50|9.3007
18:23:51|9.3052
18:23:52|9.3005
18:23:53|9.3
18:23:54|9.3038
18:23:56|9.2989
18:23:58|9.2989
18:23:59|9.2967
18:23:59|9.2987
18:24:01|9.2992
18:24:02|9.2962
18:24:04|9.2954
18:24:05|9.2954
18:24:06|9.2951
18:24:07|9.2951
18:24:08|9.2947
18:24:09|9.2882
18:24:10|9.2896
18:24:11|9.2896
18:24:12|9.2987
18:24:13|9.2987
18:24:14|9.2895
18:24:15|9.2918
18:24:16|9.2923
18:24:17|9.2928
18:24:18|9.2943
18:24:19|9.3014
18:24:20|9.3098
18:24:21|9.3055
18:24:22|9.3099
18:24:23|9.3104
18:24:24|9.3104
18:24:25|9.3126
18:24:26|9.3151
18:24:27|9.3108
18:24:28|9.312
18:24:29|9.312
18:24:30|9.3037
18:24:31|9.3037
18:24:32|9.3037
18:24:33|9.3037
18:24:34|9.3037
18:24:35|9.311
18:24:36|9.311
18:24:38|9.3132
18:24:39|9.3159
18:24:40|9.3158
18:24:42|9.3135
18:24:42|9.3111
18:24:44|9.3111
18:24:44|9.3111
18:24:46|9.3033
18:24:47|9.3001
18:24:47|9.3001
18:24:49|9.3069
18:24:50|9.3006
18:24:50|9.3059
18:24:52|9.3062
18:24:52|9.311
18:24:53|9.3087
18:24:56|9.3099
18:24:56|9.3099
18:24:58|9.3059
18:24:59|9.3059
18:25:00|9.3063
18:25:02|9.31
18:25:02|9.3117
18:25:04|9.2945
18:25:05|9.2922
18:25:06|9.2919
18:25:08|9.2918
18:25:09|9.2851
18:25:10|9.286
18:25:11|9.2882
18:25:12|9.2882
18:25:13|9.2882
18:25:14|9.2906
18:25:15|9.2906
18:25:16|9.2907
18:25:17|9.29
18:25:18|9.2918
18:25:19|9.2918
18:25:20|9.2918
18:25:22|9.2882
18:25:23|9.2882
18:25:25|9.2871
18:25:25|9.2908
18:25:26|9.2944
18:25:27|9.2943
18:25:28|9.2989
18:25:29|9.3003
18:25:30|9.3125
18:25:31|9.3089
18:25:32|9.3101
18:25:33|9.3031
18:25:34|9.3031
18:25:35|9.3031
18:25:36|9.3031
18:25:37|9.3071
18:25:38|9.3087
18:25:39|9.3111
18:25:40|9.3152
18:25:41|9.3152
18:25:43|9.3151
18:25:44|9.3151
18:25:45|9.3119
18:25:47|9.3097
18:25:47|9.3041
18:25:48|9.3041
18:25:49|9.3041
18:25:50|9.304
18:25:51|9.3023
18:25:52|9.3023
18:25:53|9.303
18:25:55|9.3039
18:25:55|9.3039
18:25:57|9.3013
18:25:58|9.3
18:26:00|9.3015
18:26:00|9.2963
18:26:01|9.2943
18:26:03|9.2929
18:26:04|9.2958
18:26:06|9.2915
18:26:07|9.2869
18:26:08|9.2818
18:26:09|9.2828
18:26:09|9.2828
18:26:11|9.2828
18:26:12|9.2828
18:26:13|9.2847
18:26:13|9.2843
18:26:15|9.2748
18:26:16|9.2711
18:26:17|9.2673
18:26:18|9.2651
18:26:19|9.2663
18:26:20|9.2663
18:26:20|9.2629
18:26:22|9.2646
18:26:23|9.2646
18:26:24|9.2646
18:26:25|9.266
18:26:26|9.2679
18:26:27|9.2655
18:26:28|9.26
18:26:29|9.2597
18:26:30|9.2531
18:26:31|9.2536
18:26:32|9.2561
18:26:34|9.2613
18:26:35|9.2559
18:26:35|9.2584
18:26:37|9.252
18:26:38|9.252
18:26:39|9.252
18:26:40|9.2523
18:26:41|9.2523
18:26:43|9.249
18:26:43|9.2461
18:26:45|9.2469
18:26:47|9.2485
18:26:47|9.2485
18:26:48|9.2538
18:26:49|9.2512
18:26:50|9.2512
18:26:51|9.2512
18:26:52|9.2491
18:26:53|9.2571
18:26:54|9.2506
18:26:56|9.2463
18:26:56|9.2486
18:26:57|9.2486
18:26:59|9.2486
18:27:00|9.2449
18:27:01|9.2396
18:27:02|9.239
18:27:03|9.239
18:27:04|9.239
18:27:06|9.239
18:27:07|9.2415
18:27:08|9.2415
18:27:10|9.239
18:27:10|9.238
18:27:12|9.2348
18:27:12|9.2348
18:27:14|9.2348
18:27:15|9.2394
18:27:15|9.2418
18:27:17|9.2396
18:27:18|9.2354
18:27:19|9.2354
18:27:19|9.2384
18:27:21|9.2384
18:27:22|9.2374
18:27:24|9.2391
18:27:24|9.2329
18:27:25|9.2329
18:27:26|9.2329
18:27:27|9.2342
18:27:28|9.2342
18:27:29|9.2271
18:27:30|9.2228
18:27:31|9.2197
18:27:32|9.2184
18:27:33|9.2184
18:27:34|9.2199
18:27:36|9.2214
18:27:37|9.2181
18:27:39|9.2175
18:27:39|9.2175
18:27:40|9.2175
18:27:42|9.2197
18:27:42|9.2197
18:27:43|9.2183
18:27:45|9.2183
18:27:46|9.2183
18:27:47|9.2162
18:27:48|9.2118
18:27:49|9.2118
18:27:50|9.2136
18:27:51|9.2147
18:27:52|9.2096
18:27:53|9.2074
18:27:54|9.1941
18:27:55|9.1947
18:27:56|9.193
18:27:57|9.1995
18:27:58|9.1987
18:27:59|9.2068
18:28:01|9.214
18:28:02|9.221
18:28:03|9.2214
18:28:04|9.2253
18:28:05|9.2254
18:28:06|9.234
18:28:07|9.2343
18:28:08|9.2433
18:28:09|9.2451
18:28:10|9.2449
18:28:11|9.2391
18:28:12|9.2393
18:28:13|9.2514
18:28:14|9.2463
18:28:15|9.2468
18:28:16|9.246
18:28:17|9.243
18:28:18|9.2463
18:28:19|9.2515
18:28:20|9.261
18:28:21|9.2654
18:28:22|9.2749
18:28:23|9.2682
18:28:24|9.2682
18:28:25|9.2603
18:28:26|9.2603
18:28:27|9.2631
18:28:28|9.2688
18:28:29|9.2679
18:28:30|9.2702
18:28:31|9.2751
18:28:32|9.2729
18:28:33|9.27
18:28:35|9.2654
18:28:36|9.2654
18:28:37|9.2674
18:28:37|9.2674
18:28:39|9.2751
18:28:39|9.2751
18:28:40|9.2751
18:28:41|9.268
18:28:43|9.2726
18:28:44|9.2652
18:28:45|9.2655
18:28:46|9.2696
18:28:47|9.2696
18:28:48|9.2687
18:28:49|9.2588
18:28:50|9.256
18:28:51|9.2624
18:28:52|9.255
18:28:53|9.255
18:28:54|9.255
18:28:55|9.2516
18:28:56|9.2557
18:28:57|9.2606
18:28:58|9.2606
18:29:00|9.2561
18:29:01|9.2519
18:29:03|9.2517
18:29:04|9.2559
18:29:06|9.2462
18:29:07|9.2439
18:29:08|9.2439
18:29:10|9.2427
18:29:10|9.2431
18:29:11|9.2431
18:29:13|9.2435
18:29:14|9.2432
18:29:15|9.2431
18:29:17|9.2448
18:29:18|9.2448
18:29:19|9.2448
18:29:19|9.2432
18:29:21|9.2398
18:29:22|9.2398
18:29:23|9.2398
18:29:24|9.2462
18:29:25|9.2462
18:29:26|9.2579
18:29:26|9.2605
18:29:27|9.2618
18:29:28|9.2656
18:29:30|9.2654
18:29:31|9.266
18:29:31|9.266
18:29:32|9.2615
18:29:34|9.2754
18:29:35|9.2754
18:29:35|9.2765
18:29:36|9.2797
18:29:38|9.2797
18:29:39|9.2743
18:29:39|9.2743
18:29:41|9.2731
18:29:41|9.2731
18:29:42|9.2726
18:29:44|9.2767
18:29:45|9.2688
18:29:46|9.2762
18:29:47|9.2753
18:29:48|9.2656
18:29:49|9.2582
18:29:51|9.2655
18:29:52|9.2688
18:29:53|9.2688
18:29:53|9.2774
18:29:54|9.282
18:29:56|9.2892
18:29:57|9.283
18:29:57|9.2816
18:29:59|9.2816
18:30:01|9.2816
18:30:02|9.2823
18:30:04|9.2738
18:30:04|9.2721
18:30:06|9.2704
18:30:06|9.2704
18:30:08|9.2668
18:30:09|9.2609
18:30:10|9.2609
18:30:11|9.2581
18:30:12|9.255
18:30:13|9.2632
18:30:14|9.2706
18:30:15|9.2751
18:30:16|9.2721
18:30:17|9.2784
18:30:19|9.2799
18:30:20|9.2799
18:30:21|9.285
18:30:21|9.2922
18:30:22|9.2885
18:30:24|9.285
18:30:24|9.2895
18:30:25|9.2888
18:30:27|9.2888
18:30:28|9.2885
18:30:28|9.2934
18:30:29|9.2934
18:30:31|9.2968
18:30:31|9.3108
18:30:33|9.3076
18:30:34|9.3066
18:30:35|9.304
18:30:36|9.304
18:30:37|9.3156
18:30:38|9.3219
18:30:39|9.3125
18:30:40|9.3159
18:30:41|9.3159
18:30:42|9.3133
18:30:43|9.3096
18:30:44|9.3096
18:30:46|9.3112
18:30:47|9.3087
18:30:47|9.3063
18:30:49|9.3063
18:30:50|9.3063
18:30:51|9.3065
18:30:52|9.3068
18:30:53|9.3063
18:30:54|9.2942
18:30:55|9.292
18:30:56|9.2994
18:30:57|9.2997
18:30:58|9.307
18:30:59|9.3108
18:31:01|9.3124
18:31:03|9.3115
18:31:03|9.3115
18:31:05|9.2868
18:31:07|9.2858
18:31:08|9.2823
18:31:09|9.2819
18:31:10|9.2861
18:31:11|9.2803
18:31:12|9.2862
18:31:14|9.2812
18:31:15|9.2818
18:31:16|9.2847
18:31:17|9.2859
18:31:17|9.2835
18:31:19|9.2848
18:31:21|9.2871
18:31:21|9.2936
18:31:22|9.2902
18:31:23|9.2902
18:31:24|9.2904
18:31:25|9.2904
18:31:26|9.291
18:31:27|9.291
18:31:28|9.291
18:31:29|9.2913
18:31:30|9.2881
18:31:31|9.2784
18:31:32|9.2748
18:31:33|9.2749
18:31:34|9.2755
18:31:35|9.2776
18:31:36|9.2737
18:31:37|9.2721
18:31:38|9.2683
18:31:39|9.2655
18:31:40|9.2631
18:31:41|9.2609
18:31:43|9.2634
18:31:43|9.2604
18:31:44|9.2574
18:31:45|9.2541
18:31:47|9.252
18:31:49|9.2479
18:31:49|9.2458
18:31:50|9.2518
18:31:51|9.2528
18:31:52|9.2528
18:31:53|9.2479
18:31:54|9.2456
18:31:55|9.2391
18:31:56|9.2381
18:31:57|9.2381
18:31:59|9.2429
18:32:00|9.25
18:32:01|9.2476
18:32:02|9.2496
18:32:03|9.2488
18:32:05|9.2514
18:32:06|9.2515
18:32:06|9.2433
18:32:07|9.2433
18:32:08|9.2375
18:32:10|9.2407
18:32:11|9.2407
18:32:12|9.241
18:32:13|9.2386
18:32:14|9.2376
18:32:15|9.2391
18:32:16|9.2392
18:32:17|9.237
18:32:18|9.2356
18:32:19|9.2391
18:32:20|9.2323
18:32:21|9.2302
18:32:22|9.2244
18:32:23|9.2244
18:32:24|9.2293
18:32:25|9.232
18:32:26|9.2281
18:32:27|9.2271
18:32:28|9.2291
18:32:29|9.2211
18:32:30|9.225
18:32:31|9.225
18:32:32|9.2144
18:32:33|9.2151
18:32:35|9.2137
18:32:35|9.2137
18:32:36|9.2137
18:32:38|9.218
18:32:39|9.2245
18:32:39|9.2245
18:32:41|9.2268
18:32:42|9.2221
18:32:43|9.2221
18:32:44|9.2219
18:32:45|9.224
18:32:46|9.224
18:32:47|9.2265
18:32:47|9.2306
18:32:49|9.2306
18:32:51|9.2339
18:32:51|9.23
18:32:52|9.2271
18:32:53|9.2296
18:32:54|9.2296
18:32:55|9.2282
18:32:56|9.2282
18:32:57|9.23
18:32:58|9.2215
18:32:59|9.2215
18:33:00|9.2215
18:33:01|9.2248
18:33:03|9.2274
18:33:04|9.2274
18:33:06|9.2292
18:33:07|9.2392
18:33:08|9.2388
18:33:09|9.2388
18:33:11|9.2343
18:33:13|9.2308
18:33:13|9.2308
18:33:14|9.2308
18:33:16|9.2247
18:33:16|9.2215
18:33:17|9.2215
18:33:18|9.2184
18:33:19|9.2099
18:33:20|9.2109
18:33:22|9.2052
18:33:23|9.2111
18:33:23|9.2111
18:33:25|9.2146
18:33:25|9.2108
18:33:27|9.2107
18:33:28|9.2107
18:33:29|9.2107
18:33:30|9.2102
18:33:31|9.2102
18:33:32|9.2103
18:33:33|9.2199
18:33:34|9.2199
18:33:35|9.2199
18:33:36|9.2199
18:33:37|9.2199
18:33:38|9.2223
18:33:39|9.2223
18:33:40|9.2234
18:33:41|9.2234
18:33:42|9.2234
18:33:43|9.2315
18:33:44|9.2314
18:33:45|9.2313
18:33:46|9.2313
18:33:47|9.2294
18:33:48|9.2305
18:33:50|9.2305
18:33:51|9.2332
18:33:52|9.2348
18:33:53|9.2348
18:33:54|9.2342
18:33:55|9.2306
18:33:56|9.2306
18:33:57|9.2306
18:33:58|9.23
18:33:59|9.2352
18:34:00|9.2352
18:34:01|9.2271
18:34:02|9.2295
18:34:03|9.2224
18:34:05|9.2142
18:34:06|9.2148
18:34:06|9.2161
18:34:08|9.2161
18:34:09|9.2161
18:34:10|9.2212
18:34:10|9.2212
18:34:12|9.2212
18:34:14|9.2289
18:34:14|9.2294
18:34:15|9.2294
18:34:16|9.2294
18:34:17|9.2346
18:34:18|9.2294
18:34:19|9.2272
18:34:20|9.2272
18:34:21|9.2247
18:34:22|9.22
18:34:23|9.2178
18:34:24|9.2216
18:34:25|9.2216
18:34:26|9.2225
18:34:27|9.2215
18:34:28|9.2174
18:34:29|9.2127
18:34:31|9.2111
18:34:31|9.2111
18:34:32|9.2126
18:34:33|9.2103
18:34:34|9.2079
18:34:36|9.209
18:34:37|9.2087
18:34:38|9.2083
18:34:40|9.2083
18:34:40|9.2136
18:34:41|9.2151
18:34:42|9.2184
18:34:43|9.2153
18:34:45|9.2264
18:34:46|9.2217
18:34:47|9.2277
18:34:48|9.2277
18:34:49|9.2275
18:34:51|9.2222
18:34:52|9.2268
18:34:53|9.2292
18:34:55|9.2227
18:34:56|9.2242
18:34:57|9.2242
18:34:57|9.2335
18:34:59|9.2376
18:34:59|9.2397
18:35:01|9.2364
18:35:02|9.2364
18:35:02|9.2413
18:35:04|9.2413
18:35:05|9.2463
18:35:07|9.2604
18:35:07|9.2645
18:35:08|9.2645
18:35:10|9.2491
18:35:12|9.258
18:35:13|9.2569
18:35:14|9.254
18:35:15|9.25
18:35:16|9.2557
18:35:17|9.2482
18:35:18|9.249
18:35:19|9.249
18:35:20|9.249
18:35:22|9.2447
18:35:22|9.2477
18:35:24|9.2533
18:35:25|9.2563
18:35:26|9.2571
18:35:26|9.2571
18:35:27|9.2612
18:35:29|9.2689
18:35:30|9.2698
18:35:31|9.2664
18:35:33|9.249
18:35:34|9.2449
18:35:35|9.2439
18:35:37|9.2464
18:35:37|9.2464
18:35:39|9.242
18:35:39|9.2395
18:35:40|9.2383
18:35:41|9.2342
18:35:42|9.2414
18:35:43|9.2344
18:35:44|9.2415
18:35:45|9.2392
18:35:46|9.2426
18:35:48|9.2367
18:35:48|9.2367
18:35:49|9.2367
18:35:51|9.2409
18:35:51|9.2409
18:35:52|9.2482
18:35:53|9.2549
18:35:54|9.2539
18:35:56|9.2491
18:35:57|9.2543
18:35:58|9.2612
18:35:59|9.2534
18:36:00|9.2534
18:36:01|9.2537
18:36:02|9.2507
18:36:03|9.2507
18:36:04|9.2441
18:36:05|9.2449
18:36:07|9.2481
18:36:08|9.2439
18:36:09|9.2439
18:36:10|9.2415
18:36:11|9.2482
18:36:13|9.2416
18:36:15|9.2362
18:36:15|9.2344
18:36:17|9.2344
18:36:17|9.2355
18:36:18|9.2388
18:36:20|9.2415
18:36:22|9.2415
18:36:23|9.2398
18:36:23|9.2398
18:36:24|9.2419
18:36:26|9.2363
18:36:26|9.2447
18:36:27|9.2447
18:36:28|9.2447
18:36:29|9.2421
18:36:30|9.2439
18:36:31|9.2474
18:36:32|9.2465
18:36:34|9.2481
18:36:35|9.2481
18:36:36|9.2481
18:36:37|9.2546
18:36:38|9.253
18:36:39|9.2569
18:36:40|9.2569
18:36:41|9.2569
18:36:42|9.2569
18:36:43|9.2493
18:36:44|9.2483
18:36:45|9.2575
18:36:46|9.259
18:36:47|9.2625
18:36:48|9.2654
18:36:49|9.2694
18:36:50|9.2705
18:36:51|9.2725
18:36:52|9.2735
18:36:53|9.2799
18:36:54|9.2887
18:36:55|9.287
18:36:56|9.2843
18:36:57|9.29
18:36:58|9.2931
18:36:59|9.2997
18:37:01|9.2949
18:37:01|9.2872
18:37:02|9.2807
18:37:04|9.2796
18:37:05|9.2775
18:37:05|9.2752
18:37:06|9.2766
18:37:08|9.2772
18:37:09|9.2873
18:37:11|9.2871
18:37:12|9.2904
18:37:12|9.2904
18:37:14|9.2988
18:37:14|9.2988
18:37:16|9.2919
18:37:17|9.2852
18:37:18|9.2852
18:37:19|9.2851
18:37:19|9.2851
18:37:21|9.2878
18:37:22|9.2878
18:37:24|9.2949
18:37:24|9.3022
18:37:25|9.294
18:37:26|9.2876
18:37:27|9.2851
18:37:28|9.2841
18:37:30|9.2841
18:37:30|9.2825
18:37:31|9.2826
18:37:32|9.28
18:37:33|9.2901
18:37:34|9.2947
18:37:35|9.2947
18:37:36|9.2947
18:37:37|9.2991
18:37:38|9.2991
18:37:39|9.2945
18:37:40|9.2895
18:37:41|9.2895
18:37:42|9.2895
18:37:43|9.2855
18:37:44|9.2865
18:37:45|9.2865
18:37:46|9.2865
18:37:47|9.2828
18:37:48|9.2828
18:37:49|9.2846
18:37:50|9.2823
18:37:51|9.2713
18:37:52|9.26
18:37:54|9.2621
18:37:55|9.2499
18:37:55|9.2501
18:37:57|9.2535
18:37:59|9.2522
18:37:59|9.2489
18:38:00|9.2479
18:38:01|9.2524
18:38:02|9.239
18:38:03|9.2357
18:38:04|9.2392
18:38:05|9.2391
18:38:06|9.2384
18:38:07|9.2364
18:38:09|9.2456
18:38:11|9.2382
18:38:12|9.2367
18:38:13|9.2506
18:38:14|9.2511
18:38:14|9.2477
18:38:15|9.2502
18:38:17|9.2502
18:38:17|9.2502
18:38:18|9.2444
18:38:19|9.2439
18:38:21|9.2439
18:38:22|9.2439
18:38:23|9.2429
18:38:24|9.2493
18:38:25|9.2427
18:38:25|9.2425
18:38:27|9.2386
18:38:27|9.2479
18:38:29|9.2493
18:38:30|9.2475
18:38:32|9.2531
18:38:33|9.2531
18:38:33|9.2531
18:38:35|9.2493
18:38:36|9.2497
18:38:37|9.2497
18:38:38|9.2497
18:38:39|9.2579
18:38:40|9.2611
18:38:40|9.2611
18:38:41|9.261
18:38:42|9.2613
18:38:44|9.2613
18:38:45|9.2613
18:38:46|9.2641
18:38:47|9.2622
18:38:48|9.2614
18:38:49|9.2614
18:38:50|9.2614
18:38:51|9.2605
18:38:52|9.2591
18:38:53|9.2492
18:38:55|9.2472
18:38:57|9.243
18:38:57|9.243
18:38:59|9.2316
18:39:00|9.2314
18:39:00|9.2301
18:39:01|9.2361
18:39:03|9.2367
18:39:04|9.2343
18:39:04|9.2343
18:39:06|9.2359
18:39:07|9.2401
18:39:08|9.2411
18:39:09|9.2411
18:39:11|9.2409
18:39:11|9.2409
18:39:13|9.2445
18:39:15|9.2384
18:39:16|9.2478
18:39:17|9.2436
18:39:18|9.2409
18:39:19|9.2448
18:39:20|9.2451
18:39:21|9.2451
18:39:22|9.2486
18:39:23|9.2462
18:39:24|9.2465
18:39:25|9.2465
18:39:27|9.2516
18:39:27|9.2516
18:39:29|9.2516
18:39:29|9.2525
18:39:30|9.2486
18:39:31|9.2479
18:39:33|9.2479
18:39:33|9.2479
18:39:35|9.2472
18:39:36|9.2511
18:39:37|9.251
18:39:37|9.2545
18:39:39|9.2558
18:39:40|9.2579
18:39:41|9.2579
18:39:42|9.2579
18:39:43|9.2579
18:39:43|9.2596
18:39:44|9.2523
18:39:46|9.2581
18:39:46|9.2581
18:39:48|9.2511
18:39:49|9.2511
18:39:50|9.2535
18:39:51|9.254
18:39:52|9.2545
18:39:53|9.254
18:39:54|9.2559
18:39:55|9.2559
18:39:56|9.2543
18:39:58|9.2586
18:39:59|9.2586
18:40:00|9.2586
18:40:00|9.2416
18:40:01|9.234
18:40:03|9.2335
18:40:04|9.232
18:40:05|9.2379
18:40:06|9.2375
18:40:08|9.2247
18:40:08|9.2217
18:40:11|9.2146
18:40:12|9.2107
18:40:13|9.204
18:40:14|9.213
18:40:14|9.213
18:40:16|9.2123
18:40:17|9.2079
18:40:18|9.2079
18:40:18|9.2079
18:40:19|9.2055
18:40:21|9.2033
18:40:22|9.2009
18:40:24|9.1959
18:40:24|9.1911
18:40:25|9.19
18:40:26|9.191
18:40:27|9.1915
18:40:28|9.1927
18:40:30|9.1923
18:40:30|9.1895
18:40:31|9.1933
18:40:32|9.1934
18:40:33|9.19
18:40:34|9.1932
18:40:35|9.1921
18:40:36|9.1918
18:40:37|9.2002
18:40:38|9.1947
18:40:39|9.1972
18:40:40|9.1972
18:40:41|9.1947
18:40:42|9.1911
18:40:43|9.1952
18:40:44|9.1914
18:40:45|9.1922
18:40:46|9.1922
18:40:47|9.1973
18:40:48|9.1951
18:40:49|9.1959
18:40:50|9.211
18:40:51|9.215
18:40:52|9.219
18:40:53|9.2242
18:40:54|9.2244
18:40:55|9.2244
18:40:56|9.2319
18:40:57|9.2343
18:40:58|9.2327
18:41:00|9.226
18:41:01|9.2223
18:41:02|9.2267
18:41:02|9.2291
18:41:04|9.2227
18:41:05|9.2227
18:41:06|9.2227
18:41:07|9.2267
18:41:08|9.2267
18:41:09|9.2267
18:41:10|9.228
18:41:11|9.2335
18:41:13|9.2335
18:41:13|9.2335
18:41:15|9.2504
18:41:16|9.2414
18:41:17|9.2416
18:41:18|9.2415
18:41:19|9.2407
18:41:20|9.2284
18:41:21|9.2271
18:41:22|9.2233
18:41:23|9.2288
18:41:24|9.2271
18:41:25|9.2317
18:41:26|9.2316
18:41:27|9.2291
18:41:28|9.2291
18:41:30|9.243
18:41:30|9.2453
18:41:31|9.2453
18:41:32|9.2453
18:41:33|9.2492
18:41:34|9.2492
18:41:35|9.2582
18:41:36|9.2558
18:41:38|9.2558
18:41:39|9.26
18:41:39|9.2574
18:41:40|9.2653
18:41:41|9.2566
18:41:42|9.2651
18:41:43|9.2627
18:41:44|9.2604
18:41:46|9.2631
18:41:46|9.2632
18:41:47|9.2595
18:41:48|9.2632
18:41:49|9.2632
18:41:51|9.2632
18:41:51|9.27
18:41:53|9.2753
18:41:53|9.2771
18:41:55|9.2752
18:41:55|9.2835
18:41:57|9.2841
18:41:58|9.2766
18:41:59|9.2766
18:42:00|9.272
18:42:02|9.2803
18:42:03|9.2843
18:42:04|9.287
18:42:04|9.29
18:42:06|9.297
18:42:07|9.3
18:42:08|9.2977
18:42:09|9.3033
18:42:10|9.3048
18:42:11|9.2971
18:42:12|9.2971
18:42:14|9.3109
18:42:14|9.3028
18:42:16|9.3146
18:42:17|9.32
18:42:17|9.309
18:42:19|9.3178
18:42:20|9.3178
18:42:21|9.3178
18:42:22|9.3178
18:42:23|9.3124
18:42:24|9.3124
18:42:25|9.3124
18:42:26|9.3106
18:42:27|9.3088
18:42:28|9.3063
18:42:29|9.3042
18:42:30|9.3042
18:42:31|9.3011
18:42:32|9.298
18:42:33|9.2994
18:42:34|9.2994
18:42:35|9.2925
18:42:36|9.2898
18:42:37|9.2885
18:42:38|9.2871
18:42:39|9.2897
18:42:40|9.2864
18:42:41|9.2914
18:42:43|9.3016
18:42:44|9.2951
18:42:45|9.293
18:42:45|9.2941
18:42:48|9.2943
18:42:48|9.2943
18:42:49|9.3015
18:42:50|9.3037
18:42:51|9.3039
18:42:52|9.3091
18:42:54|9.3111
18:42:55|9.3071
18:42:55|9.302
18:42:56|9.3016
18:42:58|9.3015
18:43:00|9.3037
18:43:01|9.3134
18:43:03|9.3087
18:43:03|9.3087
18:43:04|9.3153
18:43:06|9.3112
18:43:07|9.3159
18:43:07|9.3194
18:43:08|9.3194
18:43:09|9.32
18:43:10|9.3197
18:43:12|9.3159
18:43:13|9.3194
18:43:14|9.3155
18:43:15|9.3155
18:43:16|9.3203
18:43:18|9.323
18:43:19|9.3236
18:43:20|9.312
18:43:22|9.3053
18:43:23|9.3058
18:43:24|9.3015
18:43:25|9.2991
18:43:26|9.3014
18:43:26|9.2992
18:43:29|9.3083
18:43:29|9.3083
18:43:31|9.3071
18:43:32|9.3071
18:43:33|9.3071
18:43:34|9.3164
18:43:36|9.3186
18:43:37|9.3181
18:43:38|9.3181
18:43:38|9.3188
18:43:39|9.3183
18:43:40|9.3203
18:43:42|9.3203
18:43:43|9.3181
18:43:43|9.3178
18:43:45|9.3185
18:43:45|9.3141
18:43:47|9.3182
18:43:47|9.3106
18:43:49|9.3135
18:43:49|9.3135
18:43:50|9.3138
18:43:51|9.32
18:43:53|9.3159
18:43:54|9.31
18:43:54|9.31
18:43:56|9.31
18:43:56|9.3111
18:43:57|9.3112
18:43:58|9.3112
18:43:59|9.3177
18:44:00|9.3071
18:44:02|9.3061
18:44:03|9.3074
18:44:05|9.3223
18:44:06|9.3223
18:44:08|9.3202
18:44:09|9.3202
18:44:10|9.3053
18:44:10|9.3162
18:44:12|9.3162
18:44:12|9.3202
18:44:14|9.3201
18:44:14|9.3147
18:44:16|9.319
18:44:17|9.319
18:44:18|9.316
18:44:19|9.316
18:44:20|9.3159
18:44:21|9.3135
18:44:22|9.3178
18:44:23|9.3195
18:44:24|9.3195
18:44:26|9.3263
18:44:26|9.3262
18:44:27|9.3265
18:44:29|9.33
18:44:30|9.33
18:44:31|9.33
18:44:32|9.3279
18:44:33|9.3202
18:44:33|9.3202
18:44:35|9.3202
18:44:35|9.3202
18:44:37|9.3202
18:44:37|9.3208
18:44:38|9.3208
18:44:40|9.3257
18:44:41|9.3257
18:44:41|9.3293
18:44:42|9.3307
18:44:43|9.3286
18:44:44|9.3286
18:44:46|9.3286
18:44:47|9.3248
18:44:49|9.3248
18:44:50|9.3248
18:44:51|9.3248
18:44:51|9.3257
18:44:52|9.3259
18:44:53|9.3259
18:44:55|9.3259
18:44:56|9.3239
18:44:56|9.3255
18:44:57|9.3259
18:44:58|9.3259
18:44:59|9.3231
18:45:01|9.3219
18:45:02|9.3145
18:45:03|9.3131
18:45:04|9.3166
18:45:05|9.3128
18:45:06|9.3121
18:45:08|9.3063
18:45:08|9.3031
18:45:11|9.3062
18:45:11|9.3062
18:45:12|9.2969
18:45:13|9.2983
18:45:14|9.291
18:45:16|9.2943
18:45:16|9.2943
18:45:18|9.3043
18:45:19|9.2991
18:45:20|9.2991
18:45:21|9.2959
18:45:22|9.2986
18:45:23|9.2944
18:45:24|9.2944
18:45:25|9.2944
18:45:26|9.3034
18:45:27|9.3034
18:45:28|9.3043
18:45:29|9.3001
18:45:30|9.2987
18:45:31|9.2987
18:45:32|9.2919
18:45:33|9.2919
18:45:34|9.2919
18:45:35|9.2919
18:45:36|9.2917
18:45:38|9.2851
18:45:38|9.2799
18:45:39|9.282
18:45:40|9.2781
18:45:42|9.2776
18:45:42|9.2753
18:45:44|9.2748
18:45:45|9.2626
18:45:45|9.2608
18:45:47|9.2541
18:45:47|9.2561
18:45:48|9.252
18:45:50|9.2601
18:45:50|9.2671
18:45:51|9.2738
18:45:53|9.277
18:45:54|9.2874
18:45:55|9.2751
18:45:56|9.275
18:45:57|9.2796
18:45:58|9.2799
18:45:59|9.2825
18:46:00|9.2769
18:46:01|9.2769
18:46:02|9.2769
18:46:04|9.2634
18:46:04|9.2634
18:46:06|9.2634
18:46:07|9.2634
18:46:08|9.2651
18:46:09|9.2651
18:46:10|9.2631
18:46:12|9.2653
18:46:13|9.2653
18:46:14|9.2653
18:46:14|9.2653
18:46:16|9.2609
18:46:18|9.2467
18:46:19|9.2449
18:46:21|9.2364
18:46:22|9.2372
18:46:23|9.2371
18:46:24|9.2371
18:46:26|9.2226
18:46:27|9.2248
18:46:27|9.228
18:46:29|9.2334
18:46:29|9.2321
18:46:31|9.2303
18:46:31|9.2243
18:46:32|9.2243
18:46:34|9.2265
18:46:36|9.23
18:46:36|9.2267
18:46:38|9.2262
18:46:39|9.2262
18:46:39|9.2295
18:46:41|9.2275
18:46:42|9.2335
18:46:43|9.2343
18:46:44|9.2382
18:46:45|9.2382
18:46:46|9.2382
18:46:47|9.2367
18:46:48|9.2377
18:46:49|9.2377
18:46:49|9.2344
18:46:51|9.2472
18:46:51|9.2439
18:46:53|9.2439
18:46:54|9.2439
18:46:55|9.2422
18:46:56|9.2359
18:46:57|9.2359
18:46:58|9.2329
18:46:59|9.2249
18:47:00|9.2271
18:47:01|9.22
18:47:02|9.2122
18:47:04|9.2127
18:47:04|9.2092
18:47:06|9.2123
18:47:07|9.2092
18:47:08|9.2092
18:47:09|9.222
18:47:10|9.219
18:47:11|9.2224
18:47:12|9.2175
18:47:13|9.2092
18:47:14|9.2103
18:47:15|9.2081
18:47:15|9.2073
18:47:16|9.2138
18:47:19|9.2133
18:47:20|9.2133
18:47:21|9.1959
18:47:22|9.1983
18:47:23|9.1983
18:47:24|9.2014
18:47:25|9.1976
18:47:26|9.1888
18:47:27|9.1888
18:47:28|9.1908
18:47:29|9.2053
18:47:30|9.2097
18:47:31|9.2097
18:47:32|9.2063
18:47:33|9.2099
18:47:34|9.2099
18:47:35|9.2056
18:47:36|9.1954
18:47:37|9.1983
18:47:38|9.196
18:47:39|9.196
18:47:41|9.2007
18:47:42|9.2053
18:47:43|9.2053
18:47:44|9.2053
18:47:45|9.1999
18:47:46|9.1999
18:47:47|9.2063
18:47:48|9.2092
18:47:49|9.2091
18:47:50|9.2099
18:47:51|9.2031
18:47:52|9.2031
18:47:53|9.2041
18:47:54|9.2031
18:47:55|9.1959
18:47:55|9.1942
18:47:56|9.1927
18:47:58|9.1942
18:47:59|9.1942
18:48:00|9.1933
18:48:01|9.1924
18:48:02|9.1924
18:48:02|9.1959
18:48:03|9.198
18:48:05|9.198
18:48:06|9.198
18:48:06|9.2036
18:48:08|9.2101
18:48:09|9.2101
18:48:09|9.2051
18:48:11|9.2101
18:48:12|9.2129
18:48:13|9.2155
18:48:13|9.2199
18:48:15|9.2223
18:48:16|9.2274
18:48:17|9.2228
18:48:19|9.2174
18:48:20|9.2176
18:48:22|9.2099
18:48:23|9.2172
18:48:24|9.2172
18:48:25|9.2123
18:48:26|9.2123
18:48:28|9.2127
18:48:29|9.2099
18:48:29|9.2099
18:48:31|9.2099
18:48:32|9.2079
18:48:33|9.216
18:48:33|9.2247
18:48:35|9.2247
18:48:35|9.2247
18:48:36|9.2245
18:48:37|9.2245
18:48:39|9.2271
18:48:40|9.2293
18:48:41|9.2293
18:48:42|9.2293
18:48:43|9.2367
18:48:43|9.2382
18:48:46|9.2319
18:48:46|9.2271
18:48:47|9.226
18:48:48|9.2295
18:48:49|9.2353
18:48:50|9.2352
18:48:52|9.2314
18:48:53|9.2314
18:48:54|9.2314
18:48:55|9.2314
18:48:56|9.2361
18:48:57|9.2361
18:48:58|9.2321
18:48:59|9.2321
18:48:59|9.2352
18:49:00|9.2352
18:49:02|9.2315
18:49:03|9.2272
18:49:04|9.2272
18:49:05|9.2272
18:49:06|9.2272
18:49:07|9.2272
18:49:08|9.2351
18:49:09|9.2394
18:49:10|9.2394
18:49:11|9.2427
18:49:12|9.2523
18:49:13|9.2484
18:49:14|9.2484
18:49:15|9.2484
18:49:16|9.2484
18:49:17|9.2484
18:49:18|9.2484
18:49:19|9.2484
18:49:20|9.2484
18:49:20|9.2423
18:49:22|9.2423
18:49:23|9.2423
18:49:24|9.2463
18:49:25|9.2529
18:49:26|9.2529
18:49:27|9.2529
18:49:28|9.2529
18:49:29|9.2452
18:49:31|9.2357
18:49:32|9.2375
18:49:32|9.2375
18:49:34|9.2375
18:49:34|9.2375
18:49:35|9.2375
18:49:37|9.2343
18:49:37|9.2325
18:49:38|9.2377
18:49:40|9.2319
18:49:40|9.2319
18:49:41|9.227
18:49:43|9.2263
18:49:44|9.2316
18:49:45|9.2324
18:49:46|9.2346
18:49:47|9.2346
18:49:48|9.2347
18:49:49|9.2403
18:49:49|9.245
18:49:51|9.245
18:49:51|9.245
18:49:53|9.2439
18:49:54|9.2483
18:49:55|9.2484
18:49:56|9.2484
18:49:56|9.2484
18:49:57|9.2588
18:49:58|9.2582
18:49:59|9.2582
18:50:00|9.2528
18:50:02|9.2436
18:50:02|9.2383
18:50:04|9.2381
18:50:04|9.2441
18:50:06|9.2441
18:50:07|9.247
18:50:09|9.247
18:50:10|9.2442
18:50:11|9.2563
18:50:12|9.2624
18:50:12|9.27
18:50:14|9.27
18:50:14|9.2716
18:50:15|9.2725
18:50:16|9.2659
18:50:17|9.2659
18:50:18|9.2655
18:50:19|9.269
18:50:21|9.269
18:50:22|9.2679
18:50:23|9.2679
18:50:24|9.2578
18:50:25|9.258
18:50:27|9.2512
18:50:28|9.2512
18:50:29|9.2583
18:50:30|9.2629
18:50:31|9.27
18:50:32|9.271
18:50:33|9.2788
18:50:34|9.2741
18:50:35|9.2727
18:50:36|9.2727
18:50:36|9.2727
18:50:38|9.2727
18:50:39|9.2699
18:50:40|9.2727
18:50:41|9.2727
18:50:41|9.2727
18:50:43|9.2703
18:50:44|9.2703
18:50:45|9.2703
18:50:46|9.2703
18:50:47|9.2756
18:50:47|9.2779
18:50:49|9.2655
18:50:50|9.268
18:50:51|9.268
18:50:52|9.2673
18:50:53|9.2655
18:50:54|9.2655
18:50:55|9.2655
18:50:56|9.2617
18:50:56|9.2617
18:50:58|9.2617
18:50:59|9.2617
18:51:00|9.2617
18:51:01|9.2598
18:51:02|9.261
18:51:03|9.261
18:51:04|9.261
18:51:05|9.261
18:51:06|9.2617
18:51:08|9.265
18:51:09|9.265
18:51:09|9.265
18:51:10|9.266
18:51:11|9.266
18:51:12|9.2546
18:51:14|9.248
18:51:15|9.2432
18:51:16|9.2409
18:51:17|9.2388
18:51:19|9.2335
18:51:20|9.2351
18:51:22|9.2351
18:51:23|9.2351
18:51:23|9.2367
18:51:25|9.2344
18:51:27|9.2272
18:51:27|9.2356
18:51:29|9.2355
18:51:30|9.2355
18:51:31|9.2355
18:51:32|9.2331
18:51:33|9.2342
18:51:34|9.2342
18:51:35|9.2319
18:51:36|9.2319
18:51:37|9.2319
18:51:38|9.2297
18:51:40|9.2297
18:51:41|9.2312
18:51:41|9.2341
18:51:42|9.2449
18:51:43|9.2453
18:51:44|9.2479
18:51:46|9.2455
18:51:47|9.2475
18:51:47|9.2473
18:51:49|9.2473
18:51:50|9.2473
18:51:51|9.2473
18:51:51|9.2473
18:51:53|9.244
18:51:53|9.244
18:51:54|9.2466
18:51:56|9.2466
18:51:56|9.2466
18:51:57|9.2466
18:51:58|9.2466
18:51:59|9.2509
18:52:01|9.2473
18:52:01|9.2463
18:52:03|9.2489
18:52:03|9.2492
18:52:05|9.2492
18:52:05|9.2492
18:52:06|9.2492
18:52:07|9.2492
18:52:08|9.2492
18:52:09|9.2686
18:52:11|9.2731
18:52:12|9.2717
18:52:13|9.275
18:52:14|9.2713
18:52:15|9.2703
18:52:16|9.2676
18:52:17|9.2617
18:52:18|9.268
18:52:19|9.2721
18:52:20|9.2721
18:52:21|9.26
18:52:22|9.2589
18:52:23|9.2589
18:52:24|9.2577
18:52:25|9.2577
18:52:26|9.2607
18:52:27|9.26
18:52:29|9.2716
18:52:30|9.2716
18:52:32|9.2652
18:52:32|9.2652
18:52:33|9.2685
18:52:34|9.2685
18:52:35|9.2609
18:52:36|9.2652
18:52:37|9.2674
18:52:38|9.2674
18:52:39|9.2695
18:52:40|9.2695
18:52:41|9.2674
18:52:42|9.2674
18:52:43|9.2684
18:52:44|9.2684
18:52:45|9.2681
18:52:47|9.2676
18:52:48|9.2684
18:52:49|9.2663
18:52:49|9.2655
18:52:51|9.2601
18:52:52|9.2716
18:52:53|9.2785
18:52:54|9.2785
18:52:55|9.282
18:52:56|9.2787
18:52:57|9.2787
18:52:58|9.2787
18:52:59|9.2779
18:53:00|9.2718
18:53:01|9.268
18:53:02|9.268
18:53:03|9.2624
18:53:04|9.264
18:53:05|9.2631
18:53:06|9.2631
18:53:07|9.2631
18:53:09|9.2551
18:53:10|9.2705
18:53:11|9.2705
18:53:13|9.2705
18:53:14|9.2705
18:53:15|9.2705
18:53:17|9.2719
18:53:17|9.2719
18:53:18|9.2616
18:53:20|9.2563
18:53:20|9.2601
18:53:21|9.2601
18:53:22|9.2601
18:53:23|9.2601
18:53:24|9.2643
18:53:25|9.2685
18:53:26|9.2701
18:53:28|9.2701
18:53:28|9.2701
18:53:29|9.2745
18:53:30|9.2703
18:53:32|9.2679
18:53:34|9.266
18:53:35|9.2658
18:53:35|9.2659
18:53:37|9.266
18:53:38|9.2777
18:53:39|9.278
18:53:40|9.278
18:53:41|9.278
18:53:42|9.278
18:53:43|9.2821
18:53:44|9.2787
18:53:45|9.2787
18:53:46|9.2787
18:53:47|9.2775
18:53:48|9.2775
18:53:49|9.2775
18:53:50|9.2757
18:53:51|9.2738
18:53:52|9.2727
18:53:53|9.2727
18:53:54|9.2727
18:53:55|9.2754
18:53:56|9.2754
18:53:57|9.2754
18:53:58|9.274
18:53:59|9.274
18:54:00|9.274
18:54:01|9.2705
18:54:02|9.2693
18:54:03|9.2693
18:54:04|9.2775
18:54:05|9.2794
18:54:06|9.2758
18:54:07|9.2758
18:54:08|9.2758
18:54:09|9.2758
18:54:10|9.2751
18:54:11|9.2751
18:54:12|9.2762
18:54:13|9.2794
18:54:15|9.2794
18:54:15|9.2794
18:54:17|9.2827
18:54:18|9.2855
18:54:18|9.2837
18:54:19|9.2837
18:54:20|9.2803
18:54:21|9.2805
18:54:23|9.2805
18:54:24|9.2744
18:54:25|9.2686
18:54:27|9.2755
18:54:27|9.2768
18:54:30|9.2778
18:54:30|9.273
18:54:32|9.2768
18:54:32|9.2768
18:54:33|9.2774
18:54:35|9.2774
18:54:35|9.2774
18:54:37|9.2727
18:54:38|9.2631
18:54:39|9.2631
18:54:40|9.2595
18:54:41|9.2583
18:54:42|9.2596
18:54:43|9.2596
18:54:44|9.2596
18:54:45|9.2596
18:54:46|9.2596
18:54:47|9.2596
18:54:48|9.2596
18:54:49|9.2595
18:54:50|9.2595
18:54:51|9.2591
18:54:52|9.2591
18:54:53|9.2591
18:54:54|9.2591
18:54:55|9.2557
18:54:56|9.2557
18:54:57|9.2588
18:54:58|9.2588
18:54:59|9.2581
18:55:00|9.2582
18:55:01|9.2655
18:55:03|9.2655
18:55:04|9.2608
18:55:05|9.2634
18:55:06|9.2634
18:55:07|9.2634
18:55:08|9.2655
18:55:09|9.2678
18:55:10|9.2679
18:55:11|9.2694
18:55:12|9.2655
18:55:14|9.2655
18:55:15|9.2655
18:55:16|9.2631
18:55:17|9.2607
18:55:18|9.2579
18:55:19|9.2579
18:55:20|9.2579
18:55:21|9.2459
18:55:22|9.245
18:55:23|9.245
18:55:25|9.2474
18:55:25|9.2509
18:55:27|9.2509
18:55:29|9.2455
18:55:29|9.246
18:55:30|9.246
18:55:31|9.24
18:55:32|9.2391
18:55:33|9.2391
18:55:34|9.2386
18:55:35|9.2367
18:55:36|9.2367
18:55:37|9.2415
18:55:38|9.2415
18:55:39|9.2415
18:55:40|9.2415
18:55:41|9.2415
18:55:42|9.2367
18:55:43|9.2367
18:55:44|9.2367
18:55:46|9.235
18:55:46|9.2371
18:55:47|9.2316
18:55:48|9.2295
18:55:49|9.2292
18:55:50|9.2233
18:55:51|9.2184
18:55:52|9.2127
18:55:53|9.2102
18:55:54|9.2007
18:55:55|9.2094
18:55:56|9.2018
18:55:57|9.2052
18:55:59|9.2079
18:56:00|9.2152
18:56:02|9.2031
18:56:03|9.2001
18:56:04|9.2001
18:56:04|9.2001
18:56:05|9.2036
18:56:07|9.2036
18:56:07|9.2036
18:56:09|9.2055
18:56:09|9.2072
18:56:11|9.2162
18:56:12|9.2127
18:56:13|9.2127
18:56:14|9.2009
18:56:15|9.2034
18:56:16|9.2042
18:56:17|9.2042
18:56:18|9.198
18:56:19|9.1944
18:56:21|9.1981
18:56:22|9.1935
18:56:22|9.19
18:56:24|9.1952
18:56:25|9.1956
18:56:27|9.1903
18:56:28|9.1935
18:56:29|9.19
18:56:31|9.1959
18:56:32|9.1959
18:56:33|9.1982
18:56:34|9.195
18:56:35|9.1901
18:56:36|9.1852
18:56:37|9.184
18:56:38|9.1847
18:56:40|9.1829
18:56:41|9.1829
18:56:41|9.1818
18:56:42|9.1741
18:56:43|9.1687
18:56:44|9.1719
18:56:46|9.1688
18:56:46|9.1687
18:56:47|9.1813
18:56:49|9.1815
18:56:50|9.1757
18:56:51|9.181
18:56:51|9.1808
18:56:52|9.179
18:56:54|9.1818
18:56:55|9.179
18:56:55|9.1771
18:56:57|9.1771
18:56:58|9.1771
18:56:58|9.1768
18:57:00|9.1835
18:57:01|9.1943
18:57:02|9.197
18:57:03|9.1983
18:57:04|9.1946
18:57:05|9.1946
18:57:06|9.1924
18:57:07|9.2034
18:57:08|9.2111
18:57:09|9.2128
18:57:10|9.2131
18:57:11|9.205
18:57:13|9.1992
18:57:14|9.1992
18:57:15|9.1971
18:57:16|9.2007
18:57:17|9.2007
18:57:19|9.2024
18:57:19|9.203
18:57:21|9.203
18:57:22|9.2007
18:57:23|9.2007
18:57:24|9.2007
18:57:25|9.1988
18:57:26|9.1988
18:57:28|9.2099
18:57:29|9.2133
18:57:31|9.2162
18:57:32|9.2161
18:57:33|9.2063
18:57:34|9.2063
18:57:36|9.2043
18:57:37|9.2103
18:57:38|9.2119
18:57:39|9.2118
18:57:39|9.2043
18:57:40|9.2025
18:57:41|9.2049
18:57:42|9.2049
18:57:44|9.2049
18:57:45|9.2049
18:57:46|9.2044
18:57:47|9.2016
18:57:48|9.2028
18:57:49|9.2016
18:57:50|9.2062
18:57:51|9.2062
18:57:52|9.2049
18:57:53|9.1989
18:57:54|9.1984
18:57:55|9.1984
18:57:56|9.1984
18:57:57|9.2026
18:57:58|9.2026
18:57:59|9.2068
18:58:00|9.2068
18:58:02|9.2117
18:58:03|9.2175
18:58:03|9.2277
18:58:04|9.2204
18:58:06|9.2244
18:58:07|9.2178
18:58:08|9.2178
18:58:10|9.2103
18:58:10|9.2077
18:58:11|9.2192
18:58:13|9.2188
18:58:15|9.2188
18:58:16|9.2188
18:58:16|9.2188
18:58:17|9.2188
18:58:19|9.2188
18:58:19|9.2188
18:58:20|9.2146
18:58:21|9.2146
18:58:22|9.2173
18:58:23|9.2173
18:58:25|9.2146
18:58:26|9.2127
18:58:27|9.2128
18:58:29|9.2138
18:58:29|9.2097
18:58:30|9.2001
18:58:32|9.2031
18:58:32|9.2014
18:58:34|9.2014
18:58:35|9.2014
18:58:36|9.2014
18:58:38|9.2001
18:58:39|9.1969
18:58:41|9.1913
18:58:41|9.1913
18:58:42|9.193
18:58:44|9.193
18:58:45|9.193
18:58:46|9.193
18:58:47|9.2007
18:58:47|9.1978
18:58:49|9.2007
18:58:50|9.2031
18:58:51|9.2119
18:58:52|9.2103
18:58:53|9.2141
18:58:54|9.2136
18:58:55|9.2136
18:58:56|9.2136
18:58:58|9.2105
18:58:58|9.219
18:59:00|9.2162
18:59:01|9.2162
18:59:02|9.2157
18:59:03|9.2129
18:59:03|9.2159
18:59:05|9.2127
18:59:06|9.208
18:59:07|9.208
18:59:08|9.2047
18:59:08|9.1968
18:59:10|9.2018
18:59:11|9.203
18:59:12|9.1997
18:59:13|9.1997
18:59:15|9.1997
18:59:15|9.1959
18:59:17|9.1953
18:59:18|9.193
18:59:19|9.1925
18:59:20|9.1925
18:59:22|9.1902
18:59:23|9.1948
18:59:24|9.1893
18:59:26|9.1887
18:59:26|9.1887
18:59:27|9.1925
18:59:28|9.1926
18:59:29|9.1926
18:59:30|9.1963
18:59:31|9.1983
18:59:32|9.1983
18:59:33|9.2079
18:59:34|9.2079
18:59:35|9.2062
18:59:36|9.2223
18:59:38|9.2249
18:59:39|9.2225
18:59:39|9.2157
18:59:41|9.208
18:59:41|9.2079
18:59:43|9.2079
18:59:44|9.2079
18:59:45|9.2083
18:59:45|9.2103
18:59:47|9.2086
18:59:47|9.2086
18:59:49|9.2086
18:59:50|9.2126
18:59:52|9.2086
18:59:52|9.21
18:59:53|9.21
18:59:54|9.21
18:59:55|9.21
18:59:56|9.2142
18:59:57|9.2156
18:59:58|9.2103
18:59:59|9.2103
19:00:00|9.2127
19:00:01|9.2347
19:00:02|9.2354
19:00:04|9.2366
19:00:04|9.2367
19:00:06|9.2415
19:00:07|9.236
19:00:08|9.219
19:00:09|9.2081
19:00:09|9.2137
19:00:11|9.2132
19:00:12|9.2103
19:00:14|9.2147
19:00:15|9.2265
19:00:16|9.2293
19:00:18|9.2295
19:00:18|9.2295
19:00:19|9.2199
19:00:21|9.2169
19:00:22|9.217
19:00:24|9.2234
19:00:24|9.2234
19:00:25|9.2234
19:00:26|9.2314
19:00:28|9.2326
19:00:29|9.2319
19:00:30|9.2315
19:00:31|9.2342
19:00:32|9.243
19:00:34|9.2421
19:00:35|9.2391
19:00:36|9.2412
19:00:38|9.2453
19:00:39|9.244
19:00:40|9.2475
19:00:41|9.2487
19:00:42|9.2487
19:00:43|9.248
19:00:44|9.2534
19:00:45|9.2508
19:00:47|9.2471
19:00:48|9.2541
19:00:49|9.26
19:00:49|9.2544
19:00:51|9.2586
19:00:53|9.2586
19:00:53|9.2586
19:00:54|9.2559
19:00:55|9.2538
19:00:56|9.2538
19:00:57|9.2538
19:00:58|9.2538
19:00:59|9.2567
19:01:00|9.2559
19:01:01|9.2604
19:01:02|9.2479
19:01:03|9.2445
19:01:04|9.2432
19:01:05|9.2407
19:01:06|9.2407
19:01:07|9.247
19:01:08|9.2511
19:01:09|9.2534
19:01:10|9.2476
19:01:11|9.2476
19:01:12|9.2476
19:01:13|9.2476
19:01:14|9.2511
19:01:16|9.2534
19:01:17|9.2534
19:01:19|9.2534
19:01:19|9.2517
19:01:20|9.2535
19:01:21|9.2553
19:01:23|9.2559
19:01:25|9.2535
19:01:25|9.2535
19:01:26|9.2613
19:01:27|9.2705
19:01:28|9.2698
19:01:29|9.2698
19:01:30|9.2698
19:01:31|9.2698
19:01:32|9.2755
19:01:33|9.2699
19:01:34|9.2758
19:01:36|9.2758
19:01:37|9.2699
19:01:39|9.2659
19:01:39|9.2659
19:01:41|9.2696
19:01:42|9.2696
19:01:43|9.2699
19:01:43|9.2759
19:01:45|9.2775
19:01:46|9.284
19:01:47|9.2775
19:01:48|9.2762
19:01:49|9.2762
19:01:50|9.2762
19:01:51|9.2762
19:01:52|9.28
19:01:53|9.28
19:01:54|9.28
19:01:55|9.2855
19:01:56|9.2855
19:01:57|9.2822
19:01:58|9.285
19:01:59|9.2924
19:02:00|9.287
19:02:01|9.2871
19:02:02|9.2847
19:02:03|9.2808
19:02:04|9.2799
19:02:05|9.2828
19:02:06|9.2828
19:02:07|9.2799
19:02:08|9.2774
19:02:09|9.2763
19:02:10|9.2729
19:02:11|9.2804
19:02:13|9.2843
19:02:14|9.2843
19:02:15|9.2843
19:02:16|9.2827
19:02:17|9.2827
19:02:17|9.2799
19:02:19|9.2799
19:02:20|9.2823
19:02:21|9.2777
19:02:22|9.2713
19:02:24|9.2808
19:02:24|9.276
19:02:25|9.2719
19:02:26|9.275
19:02:28|9.2753
19:02:29|9.2753
19:02:30|9.2752
19:02:31|9.2752
19:02:33|9.28
19:02:33|9.28
19:02:34|9.28
19:02:36|9.275
19:02:37|9.275
19:02:38|9.275
19:02:40|9.275
19:02:41|9.275
19:02:43|9.2797
19:02:44|9.2798
19:02:45|9.2801
19:02:47|9.2749
19:02:48|9.2774
19:02:48|9.2774
19:02:50|9.273
19:02:50|9.277
19:02:51|9.2828
19:02:53|9.2828
19:02:53|9.2821
19:02:55|9.2793
19:02:56|9.2719
19:02:56|9.2727
19:02:57|9.2672
19:02:58|9.2666
19:02:59|9.2702
19:03:01|9.2677
19:03:01|9.2637
19:03:02|9.263
19:03:04|9.2682
19:03:05|9.2711
19:03:06|9.2679
19:03:07|9.2679
19:03:07|9.2679
19:03:08|9.2711
19:03:09|9.2788
19:03:10|9.2823
19:03:11|9.2778
19:03:12|9.2778
19:03:13|9.2778
19:03:15|9.2764
19:03:15|9.2764
19:03:16|9.2799
19:03:18|9.2859
19:03:19|9.2859
19:03:20|9.2859
19:03:21|9.2856
19:03:22|9.2799
19:03:24|9.282
19:03:25|9.282
19:03:25|9.282
19:03:26|9.282
19:03:28|9.2831
19:03:29|9.2846
19:03:30|9.2846
19:03:31|9.2846
19:03:32|9.2799
19:03:34|9.2799
19:03:35|9.2845
19:03:37|9.2847
19:03:38|9.2847
19:03:39|9.2847
19:03:40|9.2847
19:03:41|9.2847
19:03:42|9.2882
19:03:43|9.2894
19:03:44|9.2871
19:03:45|9.2871
19:03:46|9.2871
19:03:46|9.2871
19:03:47|9.2871
19:03:49|9.2871
19:03:49|9.2871
19:03:50|9.2871
19:03:52|9.2871
19:03:53|9.2871
19:03:54|9.2883
19:03:55|9.2843
19:03:56|9.2785
19:03:57|9.2785
19:03:58|9.2837
19:03:59|9.2837
19:03:59|9.2837
19:04:01|9.2835
19:04:02|9.2883
19:04:03|9.2883
19:04:04|9.2883
19:04:05|9.2883
19:04:06|9.2883
19:04:07|9.2869
19:04:07|9.2869
19:04:09|9.2869
19:04:10|9.2869
19:04:11|9.2839
19:04:12|9.2839
19:04:13|9.29
19:04:14|9.2947
19:04:15|9.2999
19:04:15|9.3079
19:04:17|9.3143
19:04:18|9.3081
19:04:19|9.3081
19:04:20|9.3085
19:04:21|9.3085
19:04:23|9.3085
19:04:23|9.3085
19:04:24|9.3082
19:04:25|9.3091
19:04:26|9.3087
19:04:27|9.3028
19:04:28|9.3087
19:04:29|9.3015
19:04:30|9.297
19:04:31|9.2967
19:04:32|9.2985
19:04:34|9.299
19:04:35|9.299
19:04:37|9.3024
19:04:38|9.3024
19:04:39|9.3039
19:04:40|9.3039
19:04:41|9.2981
19:04:42|9.2944
19:04:43|9.2887
19:04:45|9.2888
19:04:46|9.2919
19:04:47|9.2919
19:04:48|9.2919
19:04:48|9.2942
19:04:49|9.2942
19:04:51|9.2942
19:04:52|9.2895
19:04:53|9.2895
19:04:54|9.2918
19:04:55|9.2944
19:04:56|9.2931
19:04:57|9.2995
19:04:58|9.2991
19:04:59|9.2991
19:05:00|9.2991
19:05:01|9.3056
19:05:02|9.3019
19:05:03|9.308
19:05:04|9.3069
19:05:05|9.3065
19:05:06|9.3065
19:05:07|9.3065
19:05:09|9.2956
19:05:10|9.2956
19:05:11|9.2956
19:05:12|9.2966
19:05:13|9.2966
19:05:14|9.2966
19:05:15|9.2966
19:05:16|9.2932
19:05:17|9.2876
19:05:18|9.283
19:05:18|9.2815
19:05:20|9.2809
19:05:21|9.2755
19:05:22|9.2722
19:05:23|9.2722
19:05:24|9.2749
19:05:25|9.2726
19:05:26|9.2649
19:05:27|9.2653
19:05:29|9.265
19:05:29|9.265
19:05:30|9.259
19:05:32|9.2646
19:05:32|9.261
19:05:34|9.2651
19:05:34|9.2651
19:05:35|9.2607
19:05:36|9.2631
19:05:37|9.2592
19:05:38|9.2655
19:05:39|9.2651
19:05:40|9.2651
19:05:42|9.2651
19:05:42|9.2703
19:05:44|9.2703
19:05:44|9.2703
19:05:45|9.2689
19:05:46|9.2689
19:05:48|9.2748
19:05:48|9.2765
19:05:49|9.281
19:05:50|9.2841
19:05:51|9.2812
19:05:53|9.2847
19:05:53|9.2847
19:05:55|9.2871
19:05:56|9.2855
19:05:56|9.2915
19:05:57|9.2919
19:05:58|9.2919
19:05:59|9.2912
19:06:01|9.2958
19:06:02|9.2958
19:06:03|9.2942
19:06:04|9.2967
19:06:05|9.2921
19:06:06|9.295
19:06:07|9.295
19:06:08|9.295
19:06:09|9.295
19:06:10|9.295
19:06:11|9.2965
19:06:12|9.3
19:06:13|9.292
19:06:14|9.2801
19:06:15|9.2777
19:06:16|9.2786
19:06:17|9.2793
19:06:18|9.2772
19:06:19|9.2772
19:06:20|9.2812
19:06:21|9.2812
19:06:22|9.2871
19:06:24|9.2894
19:06:24|9.2921
19:06:26|9.2869
19:06:27|9.2895
19:06:28|9.2895
19:06:30|9.2895
19:06:31|9.2895
19:06:32|9.2982
19:06:33|9.2939
19:06:34|9.3018
19:06:36|9.3081
19:06:38|9.3159
19:06:38|9.3202
19:06:39|9.3168
19:06:40|9.3185
19:06:41|9.3267
19:06:42|9.3138
19:06:43|9.306
19:06:44|9.3062
19:06:45|9.3159
19:06:46|9.3128
19:06:47|9.3133
19:06:48|9.3163
19:06:49|9.3163
19:06:50|9.3181
19:06:51|9.3135
19:06:52|9.3135
19:06:53|9.3159
19:06:54|9.3214
19:06:56|9.3214
19:06:57|9.3214
19:06:58|9.3164
19:06:59|9.3215
19:07:01|9.3328
19:07:01|9.3368
19:07:03|9.3357
19:07:04|9.3367
19:07:05|9.3327
19:07:06|9.3344
19:07:07|9.3213
19:07:08|9.3311
19:07:09|9.3311
19:07:10|9.3306
19:07:11|9.3348
19:07:12|9.3319
19:07:13|9.3302
19:07:14|9.3263
19:07:15|9.3217
19:07:16|9.326
19:07:17|9.326
19:07:18|9.3145
19:07:19|9.3043
19:07:20|9.2944
19:07:21|9.3001
19:07:23|9.2997
19:07:23|9.2967
19:07:25|9.2967
19:07:27|9.2967
19:07:28|9.3018
19:07:29|9.3018
19:07:30|9.299
19:07:32|9.2927
19:07:32|9.2866
19:07:33|9.2814
19:07:35|9.2776
19:07:35|9.2687
19:07:37|9.2763
19:07:38|9.2691
19:07:40|9.273
19:07:41|9.273
19:07:42|9.273
19:07:42|9.2671
19:07:45|9.2669
19:07:46|9.267
19:07:47|9.2659
19:07:48|9.2701
19:07:49|9.2626
19:07:51|9.263
19:07:51|9.263
19:07:53|9.259
19:07:54|9.259
19:07:54|9.2533
19:07:55|9.25
19:07:56|9.2534
19:07:58|9.2535
19:07:58|9.2503
19:08:00|9.2503
19:08:01|9.2416
19:08:01|9.24
19:08:02|9.2316
19:08:03|9.22
19:08:04|9.2298
19:08:06|9.2295
19:08:07|9.2209
19:08:09|9.2271
19:08:09|9.2238
19:08:10|9.2148
19:08:11|9.2084
19:08:12|9.2062
19:08:13|9.204
19:08:14|9.2066
19:08:15|9.2077
19:08:16|9.2094
19:08:17|9.2025
19:08:18|9.2017
19:08:19|9.207
19:08:20|9.2014
19:08:21|9.2001
19:08:22|9.1943
19:08:23|9.1844
19:08:24|9.184
19:08:25|9.1893
19:08:27|9.1946
19:08:27|9.1869
19:08:28|9.1864
19:08:30|9.2014
19:08:31|9.2102
19:08:32|9.2006
19:08:32|9.2085
19:08:34|9.2125
19:08:36|9.2162
19:08:36|9.2099
19:08:37|9.2155
19:08:39|9.2213
19:08:40|9.212
19:08:41|9.2119
19:08:43|9.2189
19:08:45|9.2189
19:08:45|9.2193
19:08:46|9.2193
19:08:47|9.2199
19:08:48|9.2199
19:08:50|9.2227
19:08:51|9.2306
19:08:52|9.2342
19:08:52|9.2316
19:08:54|9.2368
19:08:55|9.2333
19:08:55|9.2333
19:08:57|9.2357
19:08:58|9.2357
19:08:58|9.2335
19:09:00|9.2271
19:09:01|9.2199
19:09:02|9.23
19:09:03|9.23
19:09:04|9.2257
19:09:05|9.2268
19:09:06|9.223
19:09:07|9.223
19:09:08|9.223
19:09:09|9.2197
19:09:10|9.2172
19:09:12|9.2103
19:09:12|9.2103
19:09:14|9.2097
19:09:15|9.2102
19:09:16|9.2116
19:09:17|9.2086
19:09:18|9.2054
19:09:19|9.2102
19:09:20|9.2046
19:09:21|9.209
19:09:22|9.209
19:09:23|9.2038
19:09:24|9.2045
19:09:26|9.2031
19:09:27|9.2042
19:09:28|9.2082
19:09:29|9.2115
19:09:30|9.2126
19:09:31|9.2126
19:09:32|9.2126
19:09:33|9.2126
19:09:34|9.2126
19:09:35|9.2065
19:09:36|9.2065
19:09:37|9.2
19:09:38|9.2037
19:09:40|9.1983
19:09:40|9.1915
19:09:42|9.191
19:09:43|9.184
19:09:44|9.1851
19:09:45|9.1851
19:09:46|9.1877
19:09:48|9.1919
19:09:48|9.1851
19:09:50|9.1851
19:09:51|9.1911
19:09:52|9.1863
19:09:53|9.1886
19:09:54|9.1886
19:09:55|9.1886
19:09:56|9.1889
19:09:57|9.1919
19:09:58|9.1919
19:09:59|9.1919
19:10:01|9.189
19:10:01|9.1889
19:10:03|9.1808
19:10:04|9.1864
19:10:05|9.185
19:10:06|9.1857
19:10:07|9.1863
19:10:08|9.1858
19:10:09|9.1887
19:10:10|9.1964
19:10:11|9.2039
19:10:12|9.2039
19:10:13|9.2074
19:10:13|9.2078
19:10:14|9.2031
19:10:16|9.2055
19:10:17|9.2112
19:10:18|9.2129
19:10:19|9.2095
19:10:20|9.2056
19:10:21|9.2
19:10:21|9.2
19:10:23|9.1993
19:10:24|9.1993
19:10:26|9.1886
19:10:26|9.1819
19:10:27|9.182
19:10:29|9.1924
19:10:30|9.1924
19:10:31|9.1864
19:10:32|9.1832
19:10:34|9.1705
19:10:34|9.172
19:10:35|9.1726
19:10:36|9.1736
19:10:37|9.1787
19:10:38|9.1825
19:10:40|9.18
19:10:41|9.1695
19:10:42|9.172
19:10:43|9.1653
19:10:44|9.1698
19:10:45|9.1632
19:10:46|9.1525
19:10:47|9.1493
19:10:49|9.1458
19:10:50|9.1394
19:10:50|9.1374
19:10:52|9.1407
19:10:53|9.1527
19:10:55|9.1511
19:10:56|9.157
19:10:56|9.1491
19:10:57|9.1566
19:10:59|9.1568
19:11:00|9.1551
19:11:01|9.144
19:11:02|9.1419
19:11:03|9.1452
19:11:03|9.1467
19:11:05|9.1358
19:11:05|9.1404
19:11:07|9.1312
19:11:08|9.1294
19:11:08|9.1351
19:11:10|9.1242
19:11:11|9.1287
19:11:12|9.1318
19:11:13|9.1306
19:11:14|9.1311
19:11:14|9.1356
19:11:16|9.1372
19:11:17|9.1479
19:11:18|9.1509
19:11:18|9.157
19:11:19|9.1556
19:11:20|9.1595
19:11:21|9.1595
19:11:22|9.1461
19:11:24|9.1447
19:11:25|9.1447
19:11:26|9.1456
19:11:28|9.1351
19:11:29|9.1383
19:11:31|9.1411
19:11:32|9.1411
19:11:33|9.1381
19:11:34|9.1345
19:11:36|9.1263
19:11:36|9.1264
19:11:37|9.1264
19:11:38|9.1264
19:11:39|9.1282
19:11:40|9.1311
19:11:41|9.1274
19:11:42|9.1285
19:11:43|9.1222
19:11:44|9.1079
19:11:46|9.0926
19:11:46|9.1002
19:11:47|9.0991
19:11:48|9.1011
19:11:49|9.1078
19:11:50|9.1047
19:11:52|9.1171
19:11:53|9.1069
19:11:53|9.0999
19:11:54|9.1015
19:11:55|9.096
19:11:57|9.1013
19:11:58|9.1064
19:12:00|9.1107
19:12:01|9.1129
19:12:01|9.1064
19:12:02|9.1204
19:12:03|9.1332
19:12:05|9.1357
19:12:06|9.1375
19:12:07|9.1335
19:12:07|9.1299
19:12:09|9.126
19:12:10|9.1205
19:12:11|9.1224
19:12:12|9.1224
19:12:13|9.12
19:12:14|9.12
19:12:15|9.12
19:12:16|9.1175
19:12:17|9.1107
19:12:18|9.1107
19:12:19|9.116
19:12:20|9.1119
19:12:21|9.1128
19:12:22|9.1071
19:12:23|9.1016
19:12:24|9.0934
19:12:25|9.0927
19:12:26|9.0879
19:12:28|9.0855
19:12:29|9.0839
19:12:30|9.087
19:12:31|9.087
19:12:32|9.0993
19:12:33|9.1038
19:12:34|9.1038
19:12:35|9.0975
19:12:36|9.0895
19:12:37|9.0901
19:12:38|9.0901
19:12:39|9.0783
19:12:40|9.0748
19:12:41|9.0795
19:12:42|9.0887
19:12:43|9.0947
19:12:44|9.1057
19:12:46|9.0965
19:12:48|9.0941
19:12:49|9.0924
19:12:49|9.0942
19:12:51|9.0942
19:12:52|9.0907
19:12:53|9.0907
19:12:54|9.09
19:12:56|9.0952
19:12:57|9.1048
19:12:57|9.1071
19:12:59|9.1121
19:12:59|9.1143
19:13:00|9.1145
19:13:01|9.1119
19:13:02|9.1141
19:13:03|9.1214
19:13:05|9.1219
19:13:05|9.1239
19:13:07|9.126
19:13:07|9.1239
19:13:09|9.1239
19:13:09|9.1139
19:13:10|9.1109
19:13:12|9.1153
19:13:12|9.1143
19:13:14|9.1143
19:13:14|9.1136
19:13:16|9.1135
19:13:16|9.1135
19:13:17|9.1119
19:13:18|9.1168
19:13:19|9.115
19:13:21|9.115
19:13:22|9.115
19:13:22|9.115
19:13:23|9.1106
19:13:24|9.1068
19:13:25|9.1047
19:13:26|9.1047
19:13:28|9.1047
19:13:30|9.0975
19:13:31|9.0975
19:13:31|9.0862
19:13:33|9.0862
19:13:34|9.0864
19:13:35|9.0956
19:13:35|9.1013
19:13:36|9.1049
19:13:38|9.0999
19:13:39|9.0999
19:13:40|9.0999
19:13:41|9.0944
19:13:42|9.0928
19:13:43|9.0928
19:13:44|9.0927
19:13:45|9.0903
19:13:47|9.0924
19:13:48|9.0966
19:13:49|9.0966
19:13:50|9.0896
19:13:51|9.0927
19:13:51|9.0989
19:13:53|9.1033
19:13:53|9.1033
19:13:54|9.1032
19:13:55|9.1032
19:13:56|9.1082
19:13:57|9.1082
19:13:58|9.1082
19:14:00|9.1105
19:14:01|9.1148
19:14:03|9.1057
19:14:04|9.1057
19:14:04|9.1057
19:14:05|9.1057
19:14:07|9.1057
19:14:08|9.1104
19:14:09|9.1072
19:14:10|9.1072
19:14:11|9.1041
19:14:12|9.1045
19:14:13|9.1045
19:14:14|9.1045
19:14:15|9.1055
19:14:16|9.1048
19:14:17|9.1071
19:14:18|9.1071
19:14:19|9.1182
19:14:20|9.1199
19:14:21|9.1214
19:14:22|9.1211
19:14:23|9.1273
19:14:24|9.1283
19:14:25|9.1267
19:14:26|9.1267
19:14:27|9.1286
19:14:29|9.1329
19:14:30|9.1336
19:14:31|9.1379
19:14:32|9.138
19:14:34|9.1433
19:14:35|9.1573
19:14:36|9.1548
19:14:37|9.1509
19:14:38|9.1512
19:14:39|9.1512
19:14:40|9.1479
19:14:41|9.1479
19:14:42|9.1482
19:14:44|9.1527
19:14:44|9.1528
19:14:45|9.1528
19:14:48|9.1529
19:14:48|9.1529
19:14:49|9.1623
19:14:51|9.1623
19:14:51|9.1602
19:14:53|9.1647
19:14:55|9.1542
19:14:55|9.1495
19:14:57|9.1468
19:14:58|9.1526
19:14:58|9.1527
19:14:59|9.1575
19:15:00|9.1575
19:15:02|9.1553
19:15:03|9.1507
19:15:04|9.1478
19:15:05|9.1534
19:15:06|9.1502
19:15:07|9.146
19:15:08|9.1481
19:15:09|9.1481
19:15:10|9.1634
19:15:11|9.1694
19:15:12|9.1668
19:15:13|9.1655
19:15:15|9.1796
19:15:15|9.174
19:15:16|9.174
19:15:17|9.1724
19:15:19|9.176
19:15:19|9.1815
19:15:20|9.1838
19:15:21|9.1899
19:15:22|9.1849
19:15:23|9.1884
19:15:24|9.1887
19:15:25|9.19
19:15:26|9.1867
19:15:27|9.1867
19:15:28|9.1927
19:15:30|9.1944
19:15:30|9.1964
19:15:31|9.1863
19:15:32|9.1874
19:15:34|9.1833
19:15:35|9.1862
19:15:37|9.1862
19:15:38|9.1862
19:15:38|9.1839
19:15:39|9.1849
19:15:40|9.1849
19:15:41|9.1863
19:15:42|9.2013
19:15:43|9.2008
19:15:44|9.2022
19:15:45|9.2025
19:15:46|9.2025
19:15:48|9.2014
19:15:49|9.2164
19:15:50|9.2118
19:15:51|9.2122
19:15:52|9.2218
19:15:53|9.2243
19:15:54|9.2243
19:15:55|9.2243
19:15:56|9.2282
19:15:56|9.2282
19:15:58|9.2282
19:15:59|9.2282
19:16:00|9.2282
19:16:01|9.2296
19:16:02|9.2296
19:16:03|9.2279
19:16:04|9.232
19:16:05|9.2427
19:16:05|9.2475
19:16:07|9.2536
19:16:09|9.2526
19:16:10|9.2521
19:16:10|9.2525
19:16:11|9.2525
19:16:12|9.2525
19:16:13|9.2526
19:16:15|9.2491
19:16:15|9.2491
19:16:17|9.2474
19:16:17|9.2473
19:16:18|9.2463
19:16:19|9.2446
19:16:20|9.24
19:16:21|9.24
19:16:22|9.232
19:16:23|9.2357
19:16:24|9.2271
19:16:25|9.2223
19:16:26|9.226
19:16:27|9.2262
19:16:28|9.227
19:16:30|9.227
19:16:31|9.2296
19:16:33|9.2242
19:16:34|9.212
19:16:35|9.2127
19:16:36|9.2127
19:16:37|9.2119
19:16:38|9.2118
19:16:40|9.2187
19:16:41|9.2231
19:16:42|9.2231
19:16:43|9.2243
19:16:45|9.2151
19:16:46|9.2151
19:16:47|9.2171
19:16:48|9.2271
19:16:48|9.2271
19:16:50|9.2211
19:16:52|9.2209
19:16:53|9.2199
19:16:54|9.2199
19:16:55|9.22
19:16:56|9.22
19:16:56|9.22
19:16:58|9.2175
19:16:58|9.2223
19:16:59|9.2223
19:17:01|9.2118
19:17:02|9.2118
19:17:03|9.2013
19:17:04|9.2013
19:17:05|9.1991
19:17:06|9.1956
19:17:07|9.1956
19:17:08|9.1956
19:17:09|9.199
19:17:10|9.1983
19:17:11|9.2003
19:17:12|9.2005
19:17:13|9.2005
19:17:14|9.1997
19:17:15|9.2055
19:17:16|9.2031
19:17:17|9.2007
19:17:18|9.2007
19:17:19|9.1995
19:17:20|9.1831
19:17:21|9.178
19:17:22|9.1791
19:17:23|9.1774
19:17:24|9.1842
19:17:25|9.1888
19:17:27|9.1841
19:17:27|9.1792
19:17:29|9.1767
19:17:29|9.1804
19:17:32|9.18
19:17:32|9.1825
19:17:33|9.1825
19:17:35|9.1772
19:17:36|9.1896
19:17:37|9.1959
19:17:38|9.1959
19:17:39|9.1959
19:17:41|9.1939
19:17:42|9.1939
19:17:42|9.1939
19:17:43|9.1939
19:17:44|9.1939
19:17:45|9.193
19:17:46|9.1875
19:17:48|9.1893
19:17:49|9.1915
19:17:49|9.1915
19:17:50|9.1915
19:17:52|9.1931
19:17:52|9.1931
19:17:53|9.1931
19:17:54|9.1931
19:17:56|9.1933
19:17:56|9.1933
19:17:57|9.2007
19:17:58|9.2094
19:17:59|9.2071
19:18:00|9.2071
19:18:01|9.2092
19:18:03|9.2245
19:18:05|9.2275
19:18:07|9.225
19:18:07|9.222
19:18:08|9.2208
19:18:09|9.2175
19:18:10|9.2148
19:18:11|9.2149
19:18:12|9.215
19:18:13|9.212
19:18:14|9.2144
19:18:15|9.2144
19:18:17|9.2144
19:18:17|9.2144
19:18:18|9.2144
19:18:19|9.2144
19:18:20|9.2144
19:18:21|9.2175
19:18:22|9.2203
19:18:23|9.2176
19:18:24|9.2176
19:18:25|9.2176
19:18:26|9.2134
19:18:27|9.2134
19:18:28|9.2134
19:18:29|9.2152
19:18:30|9.2175
19:18:32|9.2176
19:18:34|9.2176
19:18:34|9.2271
19:18:36|9.2305
19:18:37|9.2317
19:18:38|9.2333
19:18:38|9.233
19:18:40|9.2381
19:18:41|9.2405
19:18:42|9.2454
19:18:43|9.2463
19:18:45|9.249
19:18:45|9.2479
19:18:46|9.257
19:18:47|9.2545
19:18:48|9.2533
19:18:49|9.2516
19:18:51|9.2469
19:18:52|9.2498
19:18:53|9.2421
19:18:54|9.2397
19:18:55|9.2463
19:18:56|9.2476
19:18:57|9.2476
19:18:58|9.2532
19:18:59|9.2532
19:19:00|9.2532
19:19:00|9.255
19:19:02|9.26
19:19:03|9.2711
19:19:04|9.2791
19:19:05|9.2774
19:19:05|9.2837
19:19:07|9.2837
19:19:08|9.2869
19:19:09|9.2939
19:19:10|9.2849
19:19:11|9.2941
19:19:12|9.2898
19:19:13|9.2963
19:19:14|9.3042
19:19:15|9.3034
19:19:16|9.297
19:19:17|9.297
19:19:18|9.2975
19:19:19|9.2986
19:19:20|9.3034
19:19:21|9.2998
19:19:22|9.3034
19:19:23|9.3034
19:19:24|9.3074
19:19:25|9.3042
19:19:26|9.3043
19:19:27|9.3063
19:19:28|9.3022
19:19:29|9.3022
19:19:30|9.3016
19:19:30|9.3063
19:19:31|9.3087
19:19:33|9.3118
19:19:34|9.3062
19:19:36|9.3135
19:19:36|9.3083
19:19:38|9.3091
19:19:38|9.3089
19:19:39|9.3077
19:19:41|9.29
19:19:42|9.2886
19:19:43|9.2887
19:19:44|9.2815
19:19:44|9.2807
19:19:46|9.2798
19:19:47|9.2897
19:19:48|9.2852
19:19:49|9.2847
19:19:50|9.2835
19:19:50|9.2813
19:19:53|9.279
19:19:54|9.2779
19:19:55|9.2741
19:19:55|9.2689
19:19:56|9.2689
19:19:58|9.2671
19:19:59|9.2664
19:19:59|9.2715
19:20:00|9.2715
19:20:01|9.2715
19:20:03|9.2656
19:20:04|9.2631
19:20:05|9.2613
19:20:06|9.2671
19:20:07|9.2671
19:20:09|9.2653
19:20:09|9.2724
19:20:11|9.2768
19:20:11|9.2759
19:20:12|9.2762
19:20:13|9.2762
19:20:15|9.2762
19:20:16|9.2762
19:20:16|9.2768
19:20:18|9.2695
19:20:18|9.2572
19:20:19|9.2559
19:20:20|9.2559
19:20:21|9.2596
19:20:23|9.2596
19:20:23|9.2581
19:20:24|9.2586
19:20:25|9.2523
19:20:27|9.2564
19:20:28|9.2533
19:20:28|9.2501
19:20:30|9.2462
19:20:30|9.2509
19:20:32|9.2535
19:20:32|9.2535
19:20:33|9.2527
19:20:35|9.2527
19:20:37|9.2535
19:20:37|9.2535
19:20:39|9.2539
19:20:40|9.2539
19:20:42|9.25
19:20:42|9.2487
19:20:44|9.2464
19:20:45|9.2444
19:20:46|9.2462
19:20:48|9.2442
19:20:48|9.2442
19:20:50|9.2442
19:20:51|9.2425
19:20:52|9.244
19:20:53|9.232
19:20:55|9.2272
19:20:56|9.2272
19:20:56|9.2289
19:20:58|9.2393
19:20:58|9.2447
19:21:00|9.2412
19:21:00|9.2389
19:21:02|9.2391
19:21:03|9.2322
19:21:03|9.2322
19:21:05|9.2414
19:21:05|9.2454
19:21:07|9.2493
19:21:08|9.2534
19:21:09|9.2534
19:21:10|9.2534
19:21:11|9.2502
19:21:12|9.2534
19:21:13|9.2521
19:21:14|9.2614
19:21:15|9.2571
19:21:16|9.2563
19:21:17|9.2563
19:21:18|9.2563
19:21:19|9.2606
19:21:20|9.2535
19:21:21|9.2546
19:21:22|9.2545
19:21:23|9.2545
19:21:24|9.2514
19:21:25|9.2503
19:21:26|9.2503
19:21:27|9.2537
19:21:28|9.2537
19:21:29|9.2537
19:21:30|9.2594
19:21:31|9.2574
19:21:32|9.256
19:21:33|9.256
19:21:34|9.2561
19:21:36|9.2561
19:21:37|9.256
19:21:38|9.2592
19:21:39|9.2644
19:21:40|9.271
19:21:42|9.276
19:21:43|9.2749
19:21:44|9.2637
19:21:44|9.2637
19:21:46|9.2692
19:21:47|9.2705
19:21:48|9.2705
19:21:49|9.2705
19:21:50|9.2729
19:21:51|9.2729
19:21:52|9.2729
19:21:53|9.2683
19:21:54|9.2726
19:21:55|9.2679
19:21:56|9.2638
19:21:56|9.2638
19:21:58|9.2582
19:21:59|9.2525
19:22:00|9.2511
19:22:01|9.2507
19:22:02|9.2433
19:22:03|9.2419
19:22:04|9.2367
19:22:06|9.2358
19:22:06|9.2326
19:22:08|9.2358
19:22:08|9.2405
19:22:10|9.2405
19:22:10|9.2413
19:22:12|9.2454
19:22:13|9.2408
19:22:14|9.2375
19:22:15|9.2367
19:22:16|9.2306
19:22:17|9.2249
19:22:18|9.2247
19:22:19|9.2276
19:22:20|9.2276
19:22:21|9.2271
19:22:22|9.2286
19:22:23|9.2286
19:22:24|9.2345
19:22:25|9.2426
19:22:26|9.2426
19:22:27|9.2578
19:22:28|9.2608
19:22:29|9.261
19:22:30|9.2667
19:22:31|9.2679
19:22:32|9.2686
19:22:33|9.2686
19:22:34|9.2713
19:22:35|9.256
19:22:36|9.2559
19:22:38|9.2656
19:22:39|9.2656
19:22:40|9.2636
19:22:42|9.271
19:22:42|9.2711
19:22:44|9.2727
19:22:45|9.2736
19:22:47|9.2877
19:22:47|9.3
19:22:48|9.2826
19:22:49|9.28
19:22:50|9.2775
19:22:51|9.2751
19:22:53|9.2669
19:22:54|9.2696
19:22:56|9.2636
19:22:56|9.2592
19:22:57|9.2647
19:22:58|9.2586
19:22:59|9.253
19:23:00|9.2531
19:23:01|9.2514
19:23:02|9.243
19:23:03|9.238
19:23:04|9.244
19:23:05|9.2511
19:23:07|9.2603
19:23:08|9.2641
19:23:09|9.2641
19:23:10|9.2679
19:23:11|9.2601
19:23:12|9.2679
19:23:13|9.2607
19:23:14|9.2541
19:23:15|9.26
19:23:15|9.26
19:23:17|9.26
19:23:18|9.2655
19:23:19|9.2575
19:23:20|9.2608
19:23:21|9.2608
19:23:22|9.2607
19:23:23|9.2556
19:23:24|9.2556
19:23:26|9.2512
19:23:26|9.2512
19:23:27|9.2512
19:23:28|9.2512
19:23:29|9.2661
19:23:30|9.2717
19:23:31|9.2681
19:23:32|9.2734
19:23:34|9.2756
19:23:35|9.2735
19:23:36|9.2682
19:23:38|9.2655
19:23:39|9.2626
19:23:40|9.2626
19:23:42|9.2632
19:23:42|9.2633
19:23:44|9.2625
19:23:45|9.2625
19:23:46|9.2655
19:23:47|9.2655
19:23:48|9.2685
19:23:49|9.2636
19:23:50|9.2672
19:23:51|9.2672
19:23:52|9.2713
19:23:54|9.2719
19:23:54|9.2719
19:23:55|9.2681
19:23:57|9.2681
19:23:58|9.2684
19:23:59|9.2684
19:24:00|9.2684
19:24:01|9.2682
19:24:02|9.2719
19:24:04|9.2679
19:24:04|9.2674
19:24:06|9.2607
19:24:07|9.26
19:24:08|9.26
19:24:09|9.2546
19:24:11|9.2517
19:24:11|9.2517
19:24:12|9.2561
19:24:13|9.2616
19:24:15|9.2702
19:24:15|9.2676
19:24:17|9.2627
19:24:18|9.2629
19:24:19|9.2629
19:24:20|9.2629
19:24:20|9.2629
19:24:22|9.2719
19:24:23|9.2719
19:24:25|9.2677
19:24:26|9.2677
19:24:27|9.2677
19:24:28|9.2621
19:24:28|9.2541
19:24:29|9.2543
19:24:31|9.2529
19:24:32|9.2531
19:24:33|9.2511
19:24:34|9.2437
19:24:35|9.2363
19:24:36|9.2501
19:24:37|9.2487
19:24:39|9.2511
19:24:39|9.2502
19:24:41|9.2593
19:24:43|9.2571
19:24:44|9.2512
19:24:46|9.2426
19:24:47|9.2426
19:24:48|9.2472
19:24:48|9.2492
19:24:50|9.2532
19:24:51|9.2532
19:24:52|9.2544
19:24:53|9.2535
19:24:54|9.2535
19:24:55|9.2513
19:24:56|9.2597
19:24:57|9.2649
19:24:58|9.2658
19:25:00|9.2649
19:25:00|9.2649
19:25:02|9.2643
19:25:03|9.2605
19:25:04|9.268
19:25:05|9.2721
19:25:06|9.2679
19:25:07|9.27
19:25:08|9.2728
19:25:09|9.2728
19:25:10|9.2748
19:25:10|9.2706
19:25:12|9.2637
19:25:13|9.2571
19:25:14|9.2535
19:25:15|9.2511
19:25:16|9.2478
19:25:16|9.2447
19:25:18|9.244
19:25:19|9.2423
19:25:20|9.2449
19:25:20|9.2415
19:25:22|9.2397
19:25:22|9.2428
19:25:23|9.2456
19:25:25|9.2495
19:25:26|9.2495
19:25:27|9.2561
19:25:28|9.2535
19:25:29|9.25
19:25:30|9.25
19:25:31|9.2502
19:25:31|9.2502
19:25:33|9.2488
19:25:34|9.2439
19:25:35|9.2394
19:25:36|9.2368
19:25:36|9.2368
19:25:37|9.2368
19:25:40|9.2386
19:25:41|9.2353
19:25:43|9.2304
19:25:44|9.22
19:25:46|9.2174
19:25:46|9.2147
19:25:47|9.2106
19:25:48|9.2095
19:25:49|9.2145
19:25:51|9.2199
19:25:52|9.213
19:25:53|9.213
19:25:53|9.213
19:25:55|9.2217
19:25:56|9.2401
19:25:57|9.2415
19:25:58|9.2402
19:25:59|9.2411
19:26:00|9.2411
19:26:01|9.2509
19:26:02|9.2543
19:26:03|9.2511
19:26:04|9.2555
19:26:05|9.2555
19:26:06|9.2553
19:26:07|9.2553
19:26:08|9.2387
19:26:10|9.2367
19:26:10|9.2367
19:26:11|9.2384
19:26:13|9.2367
19:26:14|9.2412
19:26:15|9.2427
19:26:16|9.2335
19:26:17|9.2335
19:26:18|9.238
19:26:19|9.238
19:26:20|9.2371
19:26:21|9.2367
19:26:22|9.2343
19:26:23|9.2343
19:26:23|9.2233
19:26:25|9.2264
19:26:26|9.2298
19:26:27|9.2298
19:26:28|9.2324
19:26:29|9.2343
19:26:29|9.2264
19:26:31|9.2264
19:26:31|9.2286
19:26:33|9.2312
19:26:34|9.2354
19:26:35|9.2438
19:26:35|9.2422
19:26:37|9.2422
19:26:37|9.2422
19:26:39|9.2367
19:26:41|9.2206
19:26:42|9.2271
19:26:43|9.2319
19:26:44|9.2319
19:26:44|9.2319
19:26:47|9.2299
19:26:47|9.2329
19:26:49|9.234
19:26:50|9.2287
19:26:51|9.2294
19:26:52|9.2274
19:26:52|9.2272
19:26:54|9.2272
19:26:55|9.2272
19:26:56|9.2394
19:26:57|9.2431
19:26:58|9.2431
19:26:59|9.2382
19:27:00|9.2382
19:27:01|9.2382
19:27:02|9.2382
19:27:03|9.2325
19:27:03|9.2325
19:27:05|9.2339
19:27:07|9.2272
19:27:08|9.2337
19:27:09|9.2349
19:27:10|9.2409
19:27:11|9.2378
19:27:12|9.2317
19:27:13|9.2247
19:27:14|9.2271
19:27:16|9.2175
19:27:17|9.2205
19:27:18|9.2171
19:27:19|9.2171
19:27:20|9.2171
19:27:21|9.2236
19:27:22|9.2294
19:27:23|9.2293
19:27:24|9.2319
19:27:25|9.2319
19:27:26|9.234
19:27:27|9.2306
19:27:27|9.2398
19:27:29|9.2352
19:27:30|9.2319
19:27:31|9.2296
19:27:32|9.2315
19:27:33|9.23
19:27:33|9.2385
19:27:34|9.24
19:27:36|9.2452
19:27:37|9.2459
19:27:38|9.2459
19:27:38|9.2409
19:27:39|9.2444
19:27:41|9.2384
19:27:42|9.2632
19:27:44|9.2777
19:27:45|9.2807
19:27:46|9.2736
19:27:47|9.2657
19:27:48|9.2679
19:27:49|9.2688
19:27:51|9.2688
19:27:52|9.2634
19:27:52|9.2634
19:27:55|9.2583
19:27:55|9.2552
19:27:56|9.2546
19:27:57|9.2644
19:27:58|9.2718
19:27:59|9.2739
19:28:00|9.2799
19:28:01|9.277
19:28:02|9.2756
19:28:04|9.2739
19:28:04|9.2738
19:28:07|9.2738
19:28:08|9.2701
19:28:08|9.2701
19:28:10|9.2701
19:28:11|9.2701
19:28:12|9.2799
19:28:13|9.2807
19:28:14|9.2857
19:28:15|9.2873
19:28:15|9.2871
19:28:17|9.2871
19:28:18|9.2819
19:28:18|9.2819
19:28:20|9.287
19:28:21|9.2939
19:28:21|9.2939
19:28:23|9.2939
19:28:23|9.3076
19:28:25|9.3039
19:28:26|9.3016
19:28:27|9.3016
19:28:28|9.31
19:28:28|9.3065
19:28:30|9.3126
19:28:30|9.3203
19:28:31|9.3131
19:28:33|9.3191
19:28:33|9.3191
19:28:34|9.322
19:28:36|9.3123
19:28:37|9.3159
19:28:38|9.3103
19:28:39|9.3035
19:28:40|9.3035
19:28:41|9.3068
19:28:43|9.3085
19:28:43|9.3144
19:28:44|9.3126
19:28:45|9.3049
19:28:46|9.3015
19:28:47|9.3013
19:28:48|9.3013
19:28:49|9.2986
19:28:50|9.3099
19:28:51|9.3041
19:28:53|9.3012
19:28:54|9.3012
19:28:56|9.3015
19:28:57|9.3058
19:28:58|9.3027
19:28:58|9.3027
19:29:00|9.3041
19:29:01|9.3142
19:29:01|9.3073
19:29:03|9.3062
19:29:04|9.2968
19:29:05|9.2925
19:29:06|9.2957
19:29:07|9.2895
19:29:08|9.2862
19:29:09|9.2907
19:29:10|9.2907
19:29:11|9.2843
19:29:13|9.2975
19:29:13|9.2914
19:29:14|9.2914
19:29:15|9.2876
19:29:16|9.2932
19:29:17|9.2932
19:29:19|9.2932
19:29:19|9.2938
19:29:20|9.292
19:29:22|9.2815
19:29:23|9.2807
19:29:24|9.2807
19:29:25|9.2807
19:29:27|9.2838
19:29:27|9.2738
19:29:28|9.2702
19:29:29|9.2781
19:29:30|9.2755
19:29:31|9.2775
19:29:32|9.279
19:29:33|9.279
19:29:35|9.2709
19:29:35|9.2682
19:29:36|9.268
19:29:37|9.2662
19:29:38|9.2702
19:29:40|9.2662
19:29:40|9.262
19:29:41|9.2596
19:29:42|9.2532
19:29:44|9.2613
19:29:46|9.2634
19:29:46|9.2671
19:29:47|9.2692
19:29:48|9.2724
19:29:49|9.2724
19:29:51|9.2724
19:29:53|9.2747
19:29:53|9.2758
19:29:54|9.2725
19:29:55|9.2765
19:29:56|9.2817
19:29:57|9.2883
19:29:58|9.2991
19:29:59|9.3002
19:30:00|9.3005
19:30:01|9.2987
19:30:02|9.2944
19:30:04|9.2919
19:30:05|9.2968
19:30:07|9.2914
19:30:08|9.291
19:30:09|9.291
19:30:11|9.2919
19:30:11|9.2901
19:30:12|9.2896
19:30:13|9.2888
19:30:14|9.2692
19:30:15|9.2689
19:30:16|9.2668
19:30:17|9.2668
19:30:18|9.2633
19:30:19|9.271
19:30:21|9.2754
19:30:22|9.2723
19:30:22|9.2723
19:30:24|9.2723
19:30:25|9.2738
19:30:25|9.2738
19:30:26|9.2703
19:30:28|9.265
19:30:29|9.265
19:30:30|9.2703
19:30:31|9.2765
19:30:32|9.2751
19:30:33|9.274
19:30:34|9.274
19:30:35|9.2679
19:30:36|9.2679
19:30:37|9.2679
19:30:38|9.2702
19:30:39|9.2702
19:30:40|9.2611
19:30:41|9.2611
19:30:42|9.2671
19:30:43|9.2672
19:30:45|9.2672
19:30:45|9.2672
19:30:46|9.269
19:30:47|9.269
19:30:49|9.2631
19:30:49|9.2592
19:30:51|9.2592
19:30:52|9.2592
19:30:53|9.2586
19:30:54|9.2587
19:30:54|9.2687
19:30:56|9.2699
19:30:57|9.2647
19:30:57|9.2734
19:30:59|9.2732
19:31:01|9.2717
19:31:01|9.2679
19:31:02|9.2687
19:31:03|9.2583
19:31:04|9.2651
19:31:05|9.2677
19:31:06|9.2692
19:31:08|9.2679
19:31:08|9.2673
19:31:09|9.263
19:31:11|9.2631
19:31:12|9.2644
19:31:12|9.2644
19:31:13|9.2558
19:31:14|9.2583
19:31:15|9.2583
19:31:16|9.2583
19:31:17|9.2583
19:31:18|9.2607
19:31:19|9.2607
19:31:20|9.2631
19:31:21|9.25
19:31:22|9.2387
19:31:23|9.2325
19:31:25|9.2415
19:31:26|9.2439
19:31:27|9.2477
19:31:28|9.2425
19:31:29|9.2425
19:31:30|9.2425
19:31:31|9.2457
19:31:32|9.2457
19:31:33|9.2425
19:31:34|9.2405
19:31:35|9.2405
19:31:36|9.2392
19:31:37|9.2418
19:31:38|9.2418
19:31:39|9.2499
19:31:40|9.2487
19:31:41|9.2511
19:31:42|9.2525
19:31:43|9.247
19:31:44|9.2392
19:31:45|9.2456
19:31:47|9.2455
19:31:48|9.2455
19:31:49|9.2433
19:31:50|9.2571
19:31:51|9.2539
19:31:52|9.2528
19:31:53|9.2528
19:31:54|9.2514
19:31:55|9.2491
19:31:57|9.2478
19:31:58|9.2478
19:31:59|9.2487
19:32:00|9.2487
19:32:00|9.2579
19:32:02|9.2647
19:32:02|9.2746
19:32:04|9.2821
19:32:04|9.2823
19:32:06|9.2833
19:32:07|9.2816
19:32:07|9.2816
19:32:08|9.2783
19:32:09|9.2799
19:32:11|9.2798
19:32:11|9.2782
19:32:13|9.2801
19:32:13|9.2796
19:32:14|9.2695
19:32:16|9.269
19:32:17|9.2716
19:32:18|9.2716
19:32:19|9.2716
19:32:20|9.2678
19:32:21|9.2697
19:32:22|9.2697
19:32:23|9.2785
19:32:24|9.2785
19:32:25|9.2697
19:32:26|9.269
19:32:27|9.269
19:32:28|9.2719
19:32:29|9.2719
19:32:30|9.2672
19:32:31|9.2672
19:32:32|9.2815
19:32:33|9.2769
19:32:34|9.2767
19:32:35|9.2729
19:32:36|9.2729
19:32:37|9.2777
19:32:38|9.2813
19:32:40|9.2848
19:32:41|9.2898
19:32:41|9.2974
19:32:42|9.2944
19:32:44|9.3012
19:32:44|9.2958
19:32:46|9.2957
19:32:47|9.2957
19:32:49|9.3031
19:32:50|9.3039
19:32:51|9.3062
19:32:52|9.302
19:32:53|9.3071
19:32:54|9.3016
19:32:55|9.3016
19:32:56|9.2973
19:32:57|9.2973
19:32:58|9.2973
19:32:59|9.2936
19:33:01|9.2847
19:33:01|9.2815
19:33:03|9.288
19:33:04|9.288
19:33:06|9.2773
19:33:06|9.2773
19:33:07|9.2799
19:33:08|9.2798
19:33:09|9.2779
19:33:10|9.282
19:33:12|9.2818
19:33:13|9.2818
19:33:14|9.2751
19:33:15|9.2638
19:33:16|9.2603
19:33:17|9.2512
19:33:18|9.2563
19:33:19|9.2603
19:33:20|9.2603
19:33:21|9.2574
19:33:22|9.2542
19:33:23|9.2555
19:33:24|9.2529
19:33:25|9.2529
19:33:26|9.2449
19:33:27|9.2472
19:33:28|9.2471
19:33:29|9.2471
19:33:30|9.2493
19:33:31|9.2511
19:33:32|9.2525
19:33:33|9.2457
19:33:34|9.243
19:33:35|9.2334
19:33:36|9.2251
19:33:37|9.2299
19:33:38|9.2386
19:33:39|9.233
19:33:40|9.2315
19:33:40|9.2315
19:33:41|9.2315
19:33:43|9.2278
19:33:44|9.2279
19:33:45|9.2279
19:33:46|9.2279
19:33:48|9.2272
19:33:48|9.2315
19:33:49|9.2315
19:33:50|9.2315
19:33:51|9.2315
19:33:52|9.2433
19:33:53|9.2483
19:33:54|9.2486
19:33:56|9.2506
19:33:56|9.2438
19:33:57|9.2334
19:33:58|9.2334
19:33:59|9.2319
19:34:01|9.234
19:34:01|9.2212
19:34:02|9.22
19:34:03|9.21
19:34:04|9.2049
19:34:06|9.2
19:34:06|9.1937
19:34:07|9.196
19:34:08|9.207
19:34:09|9.2042
19:34:10|9.2054
19:34:11|9.204
19:34:12|9.2125
19:34:13|9.2203
19:34:14|9.2229
19:34:16|9.221
19:34:17|9.2255
19:34:18|9.2223
19:34:19|9.2223
19:34:20|9.2223
19:34:21|9.2223
19:34:22|9.2164
19:34:23|9.22
19:34:24|9.2266
19:34:25|9.2212
19:34:26|9.2197
19:34:27|9.22
19:34:28|9.22
19:34:29|9.22
19:34:30|9.227
19:34:31|9.227
19:34:32|9.2226
19:34:33|9.2199
19:34:34|9.2205
19:34:35|9.2205
19:34:36|9.2247
19:34:37|9.2285
19:34:38|9.2319
19:34:39|9.2282
19:34:40|9.2251
19:34:41|9.2251
19:34:42|9.2251
19:34:43|9.2251
19:34:45|9.2237
19:34:45|9.2237
19:34:46|9.2151
19:34:48|9.2159
19:34:49|9.2162
19:34:50|9.2162
19:34:51|9.2132
19:34:53|9.2135
19:34:54|9.2222
19:34:56|9.2363
19:34:56|9.2409
19:34:57|9.2432
19:34:58|9.2468
19:34:59|9.2461
19:35:00|9.2526
19:35:02|9.251
19:35:03|9.251
19:35:04|9.25
19:35:06|9.2617
19:35:07|9.2655
19:35:08|9.2719
19:35:09|9.2727
19:35:11|9.2773
19:35:11|9.2826
19:35:13|9.2771
19:35:13|9.2746
19:35:14|9.2735
19:35:15|9.2727
19:35:17|9.2813
19:35:18|9.2813
19:35:20|9.2799
19:35:20|9.2746
19:35:21|9.2798
19:35:22|9.28
19:35:23|9.2821
19:35:24|9.2747
19:35:26|9.2747
19:35:27|9.2734
19:35:28|9.2779
19:35:29|9.2751
19:35:30|9.2751
19:35:31|9.2728
19:35:32|9.2728
19:35:33|9.2821
19:35:33|9.2821
19:35:36|9.2821
19:35:36|9.2765
19:35:37|9.2746
19:35:38|9.2703
19:35:39|9.2703
19:35:40|9.2691
19:35:41|9.2691
19:35:43|9.2603
19:35:44|9.2568
19:35:45|9.2597
19:35:46|9.2622
19:35:47|9.2622
19:35:48|9.2622
19:35:50|9.2653
19:35:51|9.2654
19:35:52|9.2611
19:35:54|9.2701
19:35:54|9.2742
19:35:55|9.2742
19:35:56|9.2673
19:35:57|9.2673
19:35:58|9.2712
19:35:59|9.2649
19:36:00|9.2655
19:36:01|9.2583
19:36:02|9.2556
19:36:03|9.2536
19:36:04|9.2546
19:36:05|9.2509
19:36:06|9.2509
19:36:07|9.2509
19:36:08|9.2466
19:36:09|9.2466
19:36:10|9.2466
19:36:11|9.2509
19:36:12|9.253
19:36:13|9.253
19:36:14|9.2491
19:36:15|9.2487
19:36:16|9.2487
19:36:17|9.2463
19:36:18|9.2439
19:36:19|9.2397
19:36:20|9.2397
19:36:21|9.2438
19:36:22|9.2435
19:36:23|9.2435
19:36:24|9.2435
19:36:25|9.2472
19:36:26|9.2472
19:36:27|9.2439
19:36:28|9.2565
19:36:29|9.251
19:36:30|9.251
19:36:31|9.2564
19:36:33|9.2511
19:36:34|9.2594
19:36:34|9.2598
19:36:36|9.2598
19:36:36|9.2598
19:36:38|9.2607
19:36:39|9.2663
19:36:40|9.2663
19:36:40|9.2663
19:36:42|9.2663
19:36:43|9.2723
19:36:44|9.2748
19:36:45|9.2635
19:36:46|9.263
19:36:48|9.2674
19:36:48|9.2663
19:36:50|9.2626
19:36:52|9.2703
19:36:53|9.2737
19:36:54|9.2682
19:36:55|9.2689
19:36:55|9.2726
19:36:58|9.2669
19:36:58|9.2696
19:36:59|9.2696
19:37:00|9.2736
19:37:01|9.2736
19:37:03|9.2645
19:37:04|9.2618
19:37:05|9.2699
19:37:06|9.2677
19:37:07|9.2677
19:37:08|9.2742
19:37:09|9.2673
19:37:10|9.2673
19:37:11|9.2593
19:37:11|9.264
19:37:13|9.2583
19:37:14|9.2582
19:37:15|9.2582
19:37:15|9.2565
19:37:17|9.2565
19:37:17|9.2581
19:37:19|9.2559
19:37:21|9.2559
19:37:21|9.2559
19:37:23|9.2543
19:37:24|9.2543
19:37:24|9.2543
19:37:26|9.2524
19:37:26|9.2524
19:37:27|9.2466
19:37:29|9.2493
19:37:30|9.2439
19:37:30|9.2439
19:37:31|9.2439
19:37:33|9.2495
19:37:33|9.2495
19:37:35|9.2493
19:37:35|9.2341
19:37:37|9.2367
19:37:37|9.2367
19:37:39|9.239
19:37:39|9.239
19:37:41|9.239
19:37:42|9.239
19:37:43|9.2276
19:37:43|9.2227
19:37:45|9.2223
19:37:46|9.22
19:37:47|9.218
19:37:48|9.2127
19:37:49|9.2128
19:37:49|9.2074
19:37:51|9.2034
19:37:53|9.2034
19:37:54|9.1998
19:37:56|9.2009
19:37:56|9.2009
19:37:57|9.2009
19:37:59|9.1993
19:38:01|9.1927
19:38:01|9.1964
19:38:02|9.2028
19:38:03|9.1993
19:38:04|9.2019
19:38:06|9.2111
19:38:07|9.2111
19:38:08|9.2094
19:38:09|9.2057
19:38:09|9.1957
19:38:11|9.2002
19:38:12|9.2002
19:38:13|9.2002
19:38:13|9.2043
19:38:15|9.194
19:38:16|9.183
19:38:16|9.1747
19:38:18|9.17
19:38:19|9.1648
19:38:19|9.1579
19:38:22|9.1603
19:38:22|9.1636
19:38:23|9.1722
19:38:24|9.1735
19:38:25|9.1719
19:38:26|9.1743
19:38:27|9.1761
19:38:28|9.1804
19:38:29|9.1827
19:38:30|9.1863
19:38:31|9.1949
19:38:32|9.2011
19:38:33|9.1948
19:38:34|9.2048
19:38:35|9.2083
19:38:36|9.2084
19:38:37|9.2025
19:38:38|9.2087
19:38:39|9.2165
19:38:40|9.2156
19:38:42|9.2127
19:38:43|9.2095
19:38:44|9.2097
19:38:45|9.2051
19:38:46|9.208
19:38:47|9.1991
19:38:48|9.2041
19:38:48|9.1991
19:38:50|9.2007
19:38:51|9.2007
19:38:53|9.1965
19:38:54|9.2037
19:38:56|9.193
19:38:56|9.1899
19:38:58|9.1875
19:38:59|9.1887
19:39:01|9.1871
19:39:01|9.1906
19:39:02|9.1918
19:39:03|9.1876
19:39:05|9.1973
19:39:06|9.1948
19:39:07|9.1948
19:39:08|9.1897
19:39:09|9.1889
19:39:10|9.186
19:39:12|9.1982
19:39:12|9.1982
19:39:13|9.1982
19:39:14|9.1894
19:39:15|9.1879
19:39:16|9.1879
19:39:17|9.1863
19:39:18|9.1804
19:39:19|9.1804
19:39:20|9.1785
19:39:21|9.1757
19:39:22|9.1738
19:39:23|9.1738
19:39:24|9.1789
19:39:25|9.1789
19:39:26|9.1746
19:39:27|9.1746
19:39:28|9.1746
19:39:29|9.1746
19:39:30|9.1754
19:39:31|9.1754
19:39:32|9.1719
19:39:33|9.1657
19:39:34|9.1798
19:39:35|9.1795
19:39:36|9.1795
19:39:37|9.1901
19:39:38|9.1924
19:39:39|9.1893
19:39:40|9.187
19:39:41|9.1898
19:39:42|9.1839
19:39:43|9.1862
19:39:44|9.1816
19:39:45|9.1816
19:39:46|9.1863
19:39:47|9.1887
19:39:48|9.1887
19:39:49|9.1887
19:39:50|9.1815
19:39:51|9.1737
19:39:53|9.1736
19:39:55|9.167
19:39:55|9.167
19:39:57|9.1715
19:39:59|9.1715
19:39:59|9.1715
19:40:01|9.1671
19:40:02|9.1755
19:40:03|9.1755
19:40:04|9.1746
19:40:05|9.1767
19:40:06|9.1744
19:40:07|9.1753
19:40:08|9.1753
19:40:09|9.1791
19:40:10|9.1791
19:40:11|9.1776
19:40:12|9.1853
19:40:13|9.1898
19:40:14|9.1893
19:40:15|9.1893
19:40:16|9.1893
19:40:17|9.1839
19:40:18|9.1839
19:40:19|9.1672
19:40:20|9.1645
19:40:21|9.1645
19:40:22|9.1672
19:40:23|9.1777
19:40:24|9.1695
19:40:25|9.171
19:40:27|9.167
19:40:27|9.167
19:40:29|9.174
19:40:29|9.1743
19:40:30|9.1743
19:40:32|9.1743
19:40:32|9.1743
19:40:33|9.173
19:40:34|9.1719
19:40:36|9.1685
19:40:37|9.165
19:40:37|9.1659
19:40:39|9.16
19:40:40|9.1594
19:40:40|9.1422
19:40:41|9.1336
19:40:43|9.136
19:40:44|9.1386
19:40:44|9.1359
19:40:46|9.1289
19:40:47|9.1305
19:40:47|9.14
19:40:48|9.1388
19:40:50|9.1388
19:40:50|9.1433
19:40:51|9.1396
19:40:53|9.1396
19:40:54|9.143
19:40:56|9.143
19:40:57|9.1331
19:40:59|9.1331
19:40:59|9.1331
19:41:01|9.1331
19:41:02|9.1509
19:41:02|9.1513
19:41:04|9.1646
19:41:05|9.1718
19:41:06|9.1734
19:41:07|9.1621
19:41:09|9.1568
19:41:10|9.1568
19:41:10|9.1588
19:41:12|9.1588
19:41:13|9.1587
19:41:14|9.1576
19:41:15|9.1576
19:41:16|9.1576
19:41:17|9.1456
19:41:18|9.1456
19:41:19|9.1456
19:41:20|9.1447
19:41:21|9.1499
19:41:22|9.1499
19:41:23|9.1616
19:41:24|9.1623
19:41:25|9.1627
19:41:26|9.1627
19:41:27|9.1627
19:41:28|9.1607
19:41:29|9.1607
19:41:30|9.1607
19:41:31|9.1546
19:41:32|9.1551
19:41:33|9.1551
19:41:34|9.1551
19:41:35|9.1551
19:41:36|9.1474
19:41:37|9.1439
19:41:38|9.1481
19:41:39|9.1551
19:41:40|9.155
19:41:41|9.1507
19:41:42|9.1463
19:41:43|9.1411
19:41:44|9.143
19:41:45|9.144
19:41:46|9.1508
19:41:47|9.1509
19:41:48|9.155
19:41:49|9.1604
19:41:50|9.1605
19:41:51|9.1671
19:41:52|9.1653
19:41:53|9.16
19:41:54|9.1618
19:41:56|9.1651
19:41:56|9.1696
19:41:58|9.1721
19:41:58|9.1718
19:42:00|9.1671
19:42:01|9.1671
19:42:02|9.1558
19:42:04|9.1551
19:42:05|9.1589
19:42:05|9.1728
19:42:06|9.1719
19:42:08|9.1686
19:42:09|9.17
19:42:10|9.1759
19:42:10|9.1767
19:42:11|9.1779
19:42:12|9.1787
19:42:13|9.1786
19:42:15|9.1823
19:42:15|9.1894
19:42:17|9.1873
19:42:18|9.2017
19:42:19|9.2071
19:42:20|9.2077
19:42:21|9.2023
19:42:22|9.2064
19:42:23|9.2064
19:42:25|9.2124
19:42:25|9.2007
19:42:26|9.1984
19:42:27|9.1988
19:42:29|9.1985
19:42:30|9.1962
19:42:30|9.1961
19:42:32|9.1939
19:42:32|9.1937
19:42:33|9.2007
19:42:34|9.1962
19:42:35|9.1983
19:42:37|9.1875
19:42:38|9.189
19:42:39|9.1977
19:42:39|9.1992
19:42:40|9.1992
19:42:42|9.1985
19:42:42|9.196
19:42:44|9.196
19:42:45|9.196
19:42:45|9.2005
19:42:47|9.2
19:42:47|9.1936
19:42:48|9.1905
19:42:49|9.1881
19:42:51|9.1905
19:42:51|9.1905
19:42:52|9.1905
19:42:53|9.1905
19:42:55|9.1888
19:42:57|9.1888
19:42:57|9.1805
19:42:59|9.1802
19:43:00|9.1802
19:43:02|9.1686
19:43:03|9.1623
19:43:04|9.1599
19:43:06|9.1695
19:43:07|9.1757
19:43:08|9.1767
19:43:09|9.1767
19:43:10|9.1767
19:43:11|9.1817
19:43:12|9.1767
19:43:13|9.1767
19:43:14|9.1767
19:43:15|9.1733
19:43:16|9.1743
19:43:17|9.1671
19:43:18|9.1666
19:43:19|9.1666
19:43:20|9.1726
19:43:21|9.179
19:43:22|9.1791
19:43:23|9.1791
19:43:24|9.1791
19:43:25|9.1687
19:43:26|9.1672
19:43:27|9.1626
19:43:28|9.1638
19:43:29|9.1688
19:43:30|9.1688
19:43:31|9.1688
19:43:32|9.1735
19:43:33|9.1711
19:43:34|9.1689
19:43:35|9.1689
19:43:36|9.1671
19:43:37|9.161
19:43:38|9.1618
19:43:39|9.1514
19:43:40|9.1536
19:43:41|9.1536
19:43:42|9.1585
19:43:43|9.1582
19:43:44|9.1551
19:43:45|9.1551
19:43:46|9.1613
19:43:47|9.1604
19:43:48|9.1604
19:43:49|9.1599
19:43:50|9.1623
19:43:51|9.163
19:43:52|9.1564
19:43:53|9.1564
19:43:54|9.1563
19:43:55|9.1586
19:43:56|9.1586
19:43:58|9.1638
19:43:59|9.1651
19:44:00|9.1672
19:44:02|9.1658
19:44:03|9.1658
19:44:04|9.1599
19:44:05|9.1584
19:44:06|9.1583
19:44:07|9.1583
19:44:08|9.1583
19:44:09|9.1583
19:44:10|9.156
19:44:11|9.1561
19:44:12|9.1575
19:44:13|9.1575
19:44:14|9.1564
19:44:15|9.1564
19:44:16|9.1527
19:44:17|9.1527
19:44:18|9.1504
19:44:19|9.1504
19:44:20|9.1464
19:44:21|9.1503
19:44:22|9.1476
19:44:23|9.1494
19:44:24|9.1494
19:44:25|9.1513
19:44:26|9.1513
19:44:27|9.1529
19:44:28|9.1529
19:44:29|9.1528
19:44:30|9.1471
19:44:31|9.1417
19:44:32|9.1341
19:44:34|9.1315
19:44:34|9.1383
19:44:35|9.1385
19:44:36|9.1315
19:44:37|9.1287
19:44:39|9.1303
19:44:40|9.1304
19:44:41|9.1304
19:44:42|9.1304
19:44:42|9.1287
19:44:43|9.1278
19:44:44|9.1313
19:44:45|9.1313
19:44:47|9.1313
19:44:48|9.1313
19:44:48|9.1288
19:44:49|9.1252
19:44:50|9.1203
19:44:51|9.1258
19:44:52|9.1258
19:44:54|9.1239
19:44:54|9.1143
19:44:55|9.112
19:44:56|9.112
19:44:58|9.1092
19:45:00|9.1154
19:45:01|9.1257
19:45:03|9.1221
19:45:04|9.1325
19:45:05|9.138
19:45:06|9.1361
19:45:07|9.1384
19:45:08|9.1475
19:45:09|9.1489
19:45:10|9.1509
19:45:11|9.1509
19:45:12|9.1482
19:45:13|9.1482
19:45:14|9.1598
19:45:15|9.1546
19:45:17|9.1591
19:45:17|9.1552
19:45:18|9.1586
19:45:20|9.142
19:45:21|9.1406
19:45:22|9.1421
19:45:22|9.1449
19:45:24|9.143
19:45:24|9.145
19:45:26|9.1485
19:45:26|9.1536
19:45:27|9.1536
19:45:29|9.1611
19:45:30|9.154
19:45:31|9.154
19:45:31|9.154
19:45:33|9.1527
19:45:33|9.1517
19:45:34|9.1427
19:45:36|9.136
19:45:36|9.1367
19:45:37|9.1367
19:45:38|9.1383
19:45:40|9.1483
19:45:41|9.1536
19:45:41|9.1546
19:45:42|9.1546
19:45:43|9.1624
19:45:45|9.1584
19:45:46|9.1548
19:45:46|9.1575
19:45:48|9.1581
19:45:48|9.1581
19:45:50|9.1479
19:45:51|9.1467
19:45:52|9.1467
19:45:53|9.1503
19:45:54|9.1528
19:45:55|9.1456
19:45:56|9.1487
19:45:57|9.1535
19:45:58|9.1535
19:46:00|9.1527
19:46:01|9.1526
19:46:03|9.1525
19:46:04|9.1445
19:46:06|9.1445
19:46:07|9.1445
19:46:08|9.1492
19:46:09|9.1452
19:46:09|9.1452
19:46:11|9.15
19:46:12|9.1438
19:46:13|9.1438
19:46:14|9.1368
19:46:15|9.1332
19:46:16|9.1291
19:46:17|9.1334
19:46:18|9.1359
19:46:19|9.1359
19:46:20|9.1335
19:46:21|9.1332
19:46:22|9.1332
19:46:23|9.1264
19:46:24|9.1379
19:46:25|9.134
19:46:26|9.1328
19:46:28|9.1328
19:46:28|9.1349
19:46:29|9.1349
19:46:31|9.133
19:46:31|9.133
19:46:33|9.133
19:46:34|9.133
19:46:35|9.1377
19:46:36|9.1509
19:46:36|9.1567
19:46:37|9.1584
19:46:38|9.1579
19:46:39|9.1558
19:46:41|9.1556
19:46:42|9.1629
19:46:43|9.1598
19:46:43|9.156
19:46:45|9.1593
19:46:46|9.1593
19:46:46|9.1537
19:46:47|9.1537
19:46:48|9.1537
19:46:49|9.1537
19:46:50|9.1574
19:46:51|9.1597
19:46:52|9.1599
19:46:53|9.1567
19:46:55|9.1623
19:46:56|9.1659
19:46:57|9.1666
19:46:57|9.1629
19:46:59|9.1689
19:47:00|9.1689
19:47:02|9.1573
19:47:03|9.1573
19:47:04|9.1573
19:47:05|9.1605
19:47:06|9.1605
19:47:07|9.1647
19:47:08|9.1647
19:47:09|9.169
19:47:10|9.1647
19:47:11|9.163
19:47:12|9.1509
19:47:13|9.1503
19:47:15|9.16
19:47:16|9.16
19:47:17|9.16
19:47:18|9.1695
19:47:19|9.1695
19:47:20|9.1797
19:47:21|9.1718
19:47:22|9.172
19:47:23|9.1758
19:47:24|9.1739
19:47:25|9.182
19:47:26|9.1756
19:47:27|9.1756
19:47:28|9.1701
19:47:29|9.1754
19:47:30|9.1695
19:47:31|9.1705
19:47:32|9.1656
19:47:33|9.1656
19:47:34|9.1578
19:47:35|9.1522
19:47:36|9.1505
19:47:37|9.1505
19:47:38|9.1576
19:47:39|9.1579
19:47:40|9.1599
19:47:41|9.1644
19:47:42|9.1644
19:47:43|9.1601
19:47:44|9.1623
19:47:45|9.1662
19:47:46|9.169
19:47:47|9.169
19:47:48|9.17
19:47:49|9.1671
19:47:50|9.1671
19:47:52|9.1672
19:47:53|9.1672
19:47:54|9.1648
19:47:55|9.1648
19:47:56|9.1631
19:47:57|9.1632
19:47:58|9.1672
19:47:59|9.1672
19:48:00|9.1662
19:48:01|9.1648
19:48:03|9.1517
19:48:04|9.1549
19:48:05|9.1549
19:48:07|9.1549
19:48:08|9.1549
19:48:09|9.1549
19:48:10|9.1549
19:48:11|9.1502
19:48:12|9.1564
19:48:13|9.1508
19:48:14|9.1467
19:48:15|9.1441
19:48:16|9.1435
19:48:17|9.1435
19:48:19|9.1421
19:48:19|9.1454
19:48:20|9.1454
19:48:21|9.1454
19:48:22|9.1407
19:48:24|9.1305
19:48:25|9.1311
19:48:26|9.1311
19:48:27|9.1391
19:48:27|9.1421
19:48:29|9.1431
19:48:30|9.1431
19:48:31|9.1383
19:48:32|9.1462
19:48:34|9.1455
19:48:34|9.1406
19:48:35|9.1407
19:48:36|9.1366
19:48:37|9.136
19:48:38|9.1425
19:48:39|9.1449
19:48:41|9.147
19:48:42|9.147
19:48:43|9.1476
19:48:44|9.1479
19:48:45|9.1484
19:48:46|9.1484
19:48:47|9.1473
19:48:48|9.1473
19:48:49|9.1445
19:48:50|9.1413
19:48:50|9.147
19:48:51|9.147
19:48:52|9.1478
19:48:54|9.1478
19:48:55|9.1478
19:48:56|9.1478
19:48:57|9.1458
19:48:58|9.1459
19:48:58|9.1459
19:49:00|9.149
19:49:01|9.149
19:49:03|9.1482
19:49:04|9.1533
19:49:05|9.1549
19:49:06|9.1575
19:49:08|9.1575
19:49:08|9.1607
19:49:10|9.1585
19:49:10|9.1585
19:49:12|9.1586
19:49:13|9.1575
19:49:14|9.16
19:49:16|9.16
19:49:16|9.1598
19:49:17|9.1598
19:49:18|9.157
19:49:19|9.157
19:49:20|9.157
19:49:22|9.153
19:49:23|9.1547
19:49:24|9.1547
19:49:24|9.1568
19:49:26|9.1528
19:49:27|9.1528
19:49:28|9.15
19:49:30|9.1501
19:49:30|9.1501
19:49:31|9.1534
19:49:32|9.1534
19:49:33|9.1503
19:49:34|9.1483
19:49:35|9.1456
19:49:36|9.1421
19:49:37|9.1421
19:49:38|9.1359
19:49:39|9.1351
19:49:40|9.1351
19:49:41|9.1275
19:49:43|9.1287
19:49:44|9.1314
19:49:44|9.1315
19:49:46|9.1315
19:49:47|9.1313
19:49:48|9.1341
19:49:48|9.1254
19:49:50|9.1264
19:49:51|9.1264
19:49:52|9.1247
19:49:53|9.12
19:49:54|9.1248
19:49:54|9.1248
19:49:56|9.1187
19:49:57|9.1187
19:49:58|9.1187
19:49:59|9.1187
19:50:00|9.1066
19:50:01|9.0962
19:50:02|9.0962
19:50:04|9.0994
19:50:05|9.0999
19:50:07|9.0952
19:50:07|9.0927
19:50:09|9.0856
19:50:11|9.0847
19:50:11|9.0855
19:50:12|9.0933
19:50:13|9.095
19:50:14|9.095
19:50:15|9.0923
19:50:16|9.0879
19:50:18|9.0921
19:50:19|9.0928
19:50:21|9.0914
19:50:21|9.0912
19:50:22|9.0899
19:50:23|9.0903
19:50:24|9.0865
19:50:25|9.0963
19:50:26|9.1018
19:50:27|9.0949
19:50:28|9.0949
19:50:29|9.0921
19:50:30|9.0922
19:50:31|9.0903
19:50:32|9.0858
19:50:33|9.08
19:50:34|9.0809
19:50:35|9.0824
19:50:36|9.0823
19:50:37|9.076
19:50:38|9.076
19:50:39|9.0866
19:50:40|9.0832
19:50:41|9.0795
19:50:42|9.0761
19:50:43|9.0761
19:50:44|9.08
19:50:45|9.08
19:50:46|9.08
19:50:47|9.08
19:50:48|9.08
19:50:49|9.08
19:50:50|9.0807
19:50:51|9.0767
19:50:52|9.08
19:50:53|9.0711
19:50:54|9.0666
19:50:55|9.0709
19:50:56|9.0656
19:50:57|9.0613
19:50:58|9.0614
19:50:59|9.0663
19:51:00|9.0663
19:51:01|9.0598
19:51:02|9.0579
19:51:04|9.0568
19:51:06|9.0408
19:51:06|9.0439
19:51:08|9.0567
19:51:10|9.0547
19:51:10|9.0615
19:51:11|9.0567
19:51:13|9.0638
19:51:14|9.0693
19:51:15|9.0636
19:51:16|9.0685
19:51:17|9.0649
19:51:18|9.0718
19:51:19|9.0723
19:51:20|9.0723
19:51:20|9.073
19:51:22|9.0746
19:51:23|9.0798
19:51:24|9.0798
19:51:25|9.075
19:51:26|9.075
19:51:28|9.075
19:51:28|9.0764
19:51:29|9.0807
19:51:30|9.0823
19:51:31|9.0823
19:51:32|9.0854
19:51:33|9.0852
19:51:34|9.0876
19:51:35|9.0876
19:51:36|9.0876
19:51:37|9.0888
19:51:39|9.0888
19:51:39|9.0821
19:51:40|9.0821
19:51:41|9.0821
19:51:42|9.0831
19:51:44|9.0831
19:51:44|9.0814
19:51:45|9.0735
19:51:46|9.0721
19:51:47|9.0721
19:51:48|9.0721
19:51:49|9.0731
19:51:50|9.0789
19:51:51|9.0807
19:51:52|9.0783
19:51:53|9.0783
19:51:54|9.0783
19:51:55|9.0767
19:51:56|9.0788
19:51:57|9.0788
19:51:58|9.0788
19:51:59|9.0789
19:52:00|9.073
19:52:01|9.0735
19:52:02|9.0759
19:52:03|9.0728
19:52:05|9.0807
19:52:07|9.077
19:52:08|9.0671
19:52:10|9.068
19:52:11|9.0664
19:52:13|9.0647
19:52:14|9.0742
19:52:16|9.0782
19:52:16|9.0706
19:52:17|9.0654
19:52:19|9.0703
19:52:20|9.0703
19:52:21|9.0703
19:52:22|9.071
19:52:23|9.0748
19:52:24|9.0798
19:52:25|9.0837
19:52:26|9.0881
19:52:27|9.0779
19:52:28|9.0784
19:52:29|9.0783
19:52:30|9.0759
19:52:31|9.0759
19:52:32|9.0859
19:52:33|9.0803
19:52:34|9.087
19:52:34|9.087
19:52:36|9.0831
19:52:37|9.0831
19:52:38|9.0831
19:52:39|9.0787
19:52:40|9.0838
19:52:41|9.0838
19:52:42|9.0807
19:52:43|9.0833
19:52:44|9.0828
19:52:45|9.08
19:52:46|9.0839
19:52:46|9.0839
19:52:47|9.0839
19:52:48|9.08
19:52:49|9.08
19:52:51|9.0863
19:52:52|9.089
19:52:53|9.0879
19:52:54|9.0902
19:52:55|9.0902
19:52:56|9.0902
19:52:57|9.0843
19:52:57|9.0832
19:52:59|9.0865
19:53:00|9.0865
19:53:01|9.08
19:53:02|9.0759
19:53:03|9.0759
19:53:03|9.0759
19:53:05|9.0806
19:53:07|9.0912
19:53:08|9.0873
19:53:09|9.0873
19:53:11|9.0855
19:53:12|9.0903
19:53:13|9.0932
19:53:14|9.1
19:53:15|9.1026
19:53:16|9.1065
19:53:17|9.105
19:53:18|9.105
19:53:19|9.105
19:53:20|9.1111
19:53:21|9.1169
19:53:22|9.1215
19:53:23|9.1282
19:53:24|9.1254
19:53:25|9.1254
19:53:26|9.124
19:53:27|9.1289
19:53:28|9.1306
19:53:29|9.1335
19:53:30|9.1357
19:53:31|9.1357
19:53:32|9.1362
19:53:33|9.1413
19:53:34|9.1428
19:53:35|9.1437
19:53:37|9.147
19:53:37|9.1441
19:53:39|9.1569
19:53:39|9.1606
19:53:40|9.1606
19:53:41|9.1606
19:53:42|9.1559
19:53:44|9.1559
19:53:45|9.1559
19:53:45|9.1555
19:53:46|9.1549
19:53:47|9.1552
19:53:49|9.1529
19:53:50|9.1551
19:53:51|9.1528
19:53:51|9.132
19:53:53|9.1276
19:53:54|9.131
19:53:54|9.131
19:53:55|9.1198
19:53:56|9.1241
19:53:57|9.1259
19:53:58|9.1261
19:53:59|9.1283
19:54:00|9.1259
19:54:02|9.127
19:54:03|9.1383
19:54:04|9.1383
19:54:05|9.1454
19:54:06|9.1492
19:54:07|9.1482
19:54:09|9.1492
19:54:10|9.1373
19:54:12|9.1373
19:54:13|9.1431
19:54:14|9.1431
19:54:15|9.1504
19:54:17|9.1504
19:54:18|9.1504
19:54:19|9.1504
19:54:20|9.15
19:54:21|9.1422
19:54:22|9.1473
19:54:23|9.1431
19:54:25|9.1462
19:54:25|9.1462
19:54:26|9.142
19:54:27|9.142
19:54:28|9.142
19:54:29|9.142
19:54:30|9.1402
19:54:31|9.1402
19:54:32|9.1402
19:54:33|9.1499
19:54:34|9.1499
19:54:35|9.1553
19:54:36|9.1553
19:54:38|9.1584
19:54:39|9.1554
19:54:39|9.1554
19:54:40|9.1619
19:54:42|9.1668
19:54:42|9.1626
19:54:45|9.1742
19:54:45|9.1717
19:54:46|9.1741
19:54:47|9.1749
19:54:48|9.1749
19:54:49|9.1749
19:54:50|9.1766
19:54:51|9.1786
19:54:52|9.173
19:54:53|9.1838
19:54:54|9.1814
19:54:55|9.1697
19:54:56|9.1682
19:54:57|9.1682
19:54:58|9.1682
19:54:59|9.1694
19:55:00|9.1655
19:55:01|9.1655
19:55:02|9.1742
19:55:03|9.1771
19:55:04|9.1688
19:55:05|9.164
19:55:06|9.164
19:55:08|9.1676
19:55:09|9.1695
19:55:10|9.1737
19:55:12|9.1766
19:55:12|9.1767
19:55:14|9.1732
19:55:15|9.1732
19:55:15|9.1732
19:55:17|9.1732
19:55:18|9.1614
19:55:19|9.1647
19:55:20|9.1625
19:55:20|9.1553
19:55:22|9.162
19:55:23|9.1553
19:55:24|9.1498
19:55:26|9.1421
19:55:26|9.1437
19:55:27|9.1436
19:55:28|9.1436
19:55:29|9.1441
19:55:30|9.1441
19:55:31|9.1441
19:55:33|9.1454
19:55:33|9.1455
19:55:35|9.1455
19:55:37|9.1559
19:55:37|9.1537
19:55:38|9.1537
19:55:39|9.1537
19:55:40|9.1505
19:55:41|9.1446
19:55:42|9.1409
19:55:43|9.1409
19:55:44|9.1409
19:55:45|9.1409
19:55:46|9.1404
19:55:47|9.1404
19:55:48|9.1404
19:55:49|9.14
19:55:50|9.14
19:55:51|9.1425
19:55:52|9.1425
19:55:53|9.1425
19:55:54|9.1425
19:55:55|9.1359
19:55:56|9.1336
19:55:57|9.1336
19:55:58|9.1336
19:55:59|9.1334
19:56:00|9.1287
19:56:01|9.1238
19:56:02|9.1167
19:56:03|9.112
19:56:05|9.1119
19:56:05|9.1119
19:56:06|9.1165
19:56:07|9.1209
19:56:10|9.1211
19:56:11|9.1239
19:56:12|9.1221
19:56:13|9.1263
19:56:14|9.1282
19:56:15|9.1282
19:56:16|9.1282
19:56:17|9.1256
19:56:18|9.1256
19:56:18|9.1256
19:56:21|9.1256
19:56:22|9.1297
19:56:23|9.1311
19:56:24|9.137
19:56:25|9.1409
19:56:26|9.1419
19:56:27|9.1497
19:56:28|9.1493
19:56:29|9.1493
19:56:30|9.1455
19:56:30|9.144
19:56:31|9.1496
19:56:33|9.1496
19:56:34|9.1448
19:56:35|9.1441
19:56:36|9.15
19:56:38|9.1511
19:56:38|9.1511
19:56:39|9.1511
19:56:40|9.1495
19:56:41|9.1495
19:56:42|9.1469
19:56:43|9.1456
19:56:44|9.1455
19:56:45|9.1455
19:56:46|9.1455
19:56:47|9.1455
19:56:48|9.1455
19:56:49|9.1455
19:56:50|9.1455
19:56:51|9.1451
19:56:52|9.1451
19:56:54|9.1464
19:56:55|9.1464
19:56:56|9.1527
19:56:57|9.1512
19:56:58|9.153
19:56:59|9.1535
19:57:00|9.1531
19:57:02|9.1531
19:57:02|9.1575
19:57:04|9.1575
19:57:04|9.1614
19:57:06|9.1614
19:57:07|9.1678
19:57:07|9.1678
19:57:09|9.16
19:57:11|9.1638
19:57:12|9.1596
19:57:13|9.1547
19:57:15|9.1528
19:57:15|9.1528
19:57:17|9.1528
19:57:17|9.1528
19:57:19|9.1482
19:57:20|9.1514
19:57:21|9.15
19:57:21|9.15
19:57:22|9.1523
19:57:23|9.1598
19:57:24|9.1687
19:57:26|9.1687
19:57:26|9.1687
19:57:28|9.1687
19:57:28|9.1687
19:57:30|9.1623
19:57:31|9.1558
19:57:32|9.1537
19:57:33|9.1507
19:57:34|9.1565
19:57:35|9.1565
19:57:37|9.1565
19:57:37|9.1565
19:57:39|9.1565
19:57:40|9.1557
19:57:41|9.1551
19:57:42|9.1563
19:57:43|9.1563
19:57:44|9.1562
19:57:45|9.1562
19:57:46|9.1625
19:57:47|9.1656
19:57:48|9.1656
19:57:49|9.1656
19:57:50|9.1611
19:57:51|9.1563
19:57:52|9.1563
19:57:53|9.1563
19:57:54|9.1563
19:57:55|9.1563
19:57:56|9.1527
19:57:57|9.1527
19:57:58|9.1559
19:57:59|9.144
19:58:00|9.144
19:58:01|9.1485
19:58:02|9.1503
19:58:04|9.1477
19:58:04|9.1477
19:58:05|9.1447
19:58:06|9.1383
19:58:07|9.1332
19:58:08|9.1306
19:58:10|9.133
19:58:11|9.133
19:58:13|9.133
19:58:14|9.133
19:58:15|9.1394
19:58:17|9.1334
19:58:18|9.1359
19:58:19|9.1359
19:58:21|9.1394
19:58:21|9.1394
19:58:23|9.1406
19:58:24|9.1431
19:58:25|9.1431
19:58:26|9.1431
19:58:27|9.1431
19:58:28|9.1431
19:58:29|9.1431
19:58:29|9.1431
19:58:31|9.1431
19:58:32|9.1431
19:58:33|9.1431
19:58:34|9.1439
19:58:35|9.1538
19:58:36|9.1538
19:58:37|9.1557
19:58:37|9.1623
19:58:39|9.1659
19:58:40|9.1624
19:58:41|9.1624
19:58:42|9.1592
19:58:43|9.1599
19:58:44|9.1599
19:58:45|9.1528
19:58:46|9.1528
19:58:47|9.1528
19:58:48|9.1458
19:58:49|9.147
19:58:50|9.1516
19:58:51|9.1529
19:58:52|9.1599
19:58:53|9.1599
19:58:54|9.1573
19:58:56|9.1517
19:58:57|9.1517
19:58:58|9.1528
19:58:59|9.1528
19:58:59|9.1482
19:59:01|9.1575
19:59:01|9.1604
19:59:02|9.1604
19:59:04|9.1592
19:59:04|9.1552
19:59:05|9.1552
19:59:06|9.1552
19:59:08|9.1529
19:59:08|9.1529
19:59:10|9.1481
19:59:11|9.1396
19:59:13|9.1456
19:59:14|9.1392
19:59:15|9.1455
19:59:17|9.1394
19:59:18|9.1394
19:59:19|9.1293
19:59:20|9.1293
19:59:21|9.1283
19:59:22|9.1259
19:59:24|9.1259
19:59:24|9.128
19:59:26|9.128
19:59:27|9.128
19:59:28|9.1246
19:59:29|9.1218
19:59:30|9.1218
19:59:31|9.1149
19:59:32|9.1146
19:59:32|9.1211
19:59:33|9.1174
19:59:35|9.1166
19:59:35|9.1152
19:59:37|9.1215
19:59:38|9.1214
19:59:38|9.1214
19:59:40|9.1306
19:59:41|9.1305
19:59:42|9.1274
19:59:43|9.1239
19:59:43|9.1239
19:59:45|9.121
19:59:45|9.123
19:59:47|9.1155
19:59:47|9.1155
19:59:49|9.1155
19:59:50|9.1155
19:59:51|9.1087
19:59:52|9.102
19:59:53|9.1013
19:59:54|9.1012
19:59:55|9.0989
19:59:56|9.0964
19:59:57|9.0952
19:59:58|9.0951
19:59:59|9.0914
20:00:00|9.0963
20:00:01|9.0963
20:00:02|9.0963
20:00:03|9.095
20:00:04|9.1001
20:00:05|9.1016
20:00:06|9.0937
20:00:08|9.0928
20:00:08|9.0973
20:00:09|9.0973
20:00:11|9.0973
20:00:12|9.0935
20:00:14|9.09
20:00:15|9.0772
20:00:16|9.0784
20:00:18|9.0784
20:00:19|9.0711
20:00:20|9.0687
20:00:21|9.0663
20:00:23|9.0663
20:00:24|9.0653
20:00:25|9.0615
20:00:26|9.0601
20:00:27|9.0629
20:00:28|9.068
20:00:29|9.0758
20:00:30|9.0758
20:00:31|9.0758
20:00:32|9.0758
20:00:33|9.0735
20:00:34|9.0784
20:00:35|9.0743
20:00:36|9.0743
20:00:37|9.0733
20:00:38|9.073
20:00:39|9.0743
20:00:40|9.0743
20:00:41|9.0794
20:00:42|9.0798
20:00:43|9.0798
20:00:44|9.0873
20:00:45|9.094
20:00:46|9.0927
20:00:47|9.0937
20:00:48|9.0931
20:00:49|9.0903
20:00:50|9.0819
20:00:51|9.0927
20:00:52|9.0877
20:00:53|9.0939
20:00:54|9.088
20:00:55|9.0831
20:00:56|9.0831
20:00:57|9.0823
20:00:58|9.0823
20:00:59|9.079
20:01:00|9.0786
20:01:01|9.0759
20:01:02|9.0703
20:01:03|9.0722
20:01:04|9.0734
20:01:05|9.076
20:01:06|9.076
20:01:07|9.0563
20:01:08|9.0566
20:01:09|9.0558
20:01:10|9.0599
20:01:11|9.0599
20:01:12|9.0536
20:01:14|9.0501
20:01:15|9.05
20:01:17|9.0593
20:01:18|9.0594
20:01:18|9.0615
20:01:19|9.0615
20:01:21|9.0615
20:01:21|9.0615
20:01:23|9.0567
20:01:23|9.0543
20:01:25|9.0543
20:01:26|9.0471
20:01:27|9.0438
20:01:28|9.0429
20:01:29|9.0454
20:01:29|9.0553
20:01:31|9.06
20:01:32|9.0601
20:01:32|9.0601
20:01:33|9.0602
20:01:35|9.0602
20:01:36|9.0602
20:01:36|9.0592
20:01:38|9.0591
20:01:38|9.0581
20:01:40|9.0519
20:01:40|9.0543
20:01:41|9.0466
20:01:42|9.0466
20:01:44|9.0529
20:01:44|9.0536
20:01:45|9.0537
20:01:47|9.0503
20:01:47|9.0471
20:01:49|9.0427
20:01:50|9.0423
20:01:51|9.0417
20:01:52|9.0332
20:01:53|9.033
20:01:54|9.033
20:01:55|9.0328
20:01:56|9.0328
20:01:57|9.0288
20:01:58|9.0231
20:01:59|9.0231
20:02:00|9.0231
20:02:01|9.0268
20:02:02|9.0268
20:02:04|9.0231
20:02:05|9.0255
20:02:05|9.0223
20:02:07|9.0211
20:02:08|9.0223
20:02:08|9.0223
20:02:10|9.0252
20:02:10|9.0321
20:02:11|9.035
20:02:12|9.0332
20:02:14|9.033
20:02:16|9.0267
20:02:16|9.0216
20:02:18|9.0216
20:02:19|9.0216
20:02:21|9.0213
20:02:22|9.014
20:02:23|9.014
20:02:24|9.014
20:02:24|9.0168
20:02:26|9.0269
20:02:27|9.023
20:02:28|9.0181
20:02:29|9.0227
20:02:30|9.0266
20:02:31|9.0266
20:02:32|9.0247
20:02:33|9.0195
20:02:34|9.0222
20:02:36|9.0222
20:02:37|9.0231
20:02:38|9.0225
20:02:39|9.0266
20:02:40|9.0266
20:02:41|9.0266
20:02:42|9.0266
20:02:43|9.0266
20:02:44|9.0304
20:02:44|9.0327
20:02:46|9.0344
20:02:47|9.0351
20:02:48|9.0377
20:02:49|9.0377
20:02:50|9.0316
20:02:51|9.0316
20:02:52|9.0314
20:02:53|9.0315
20:02:54|9.0315
20:02:55|9.028
20:02:55|9.028
20:02:57|9.0384
20:02:58|9.0399
20:02:58|9.0399
20:02:59|9.0399
20:03:01|9.0421
20:03:02|9.0423
20:03:02|9.0407
20:03:04|9.0407
20:03:05|9.0447
20:03:06|9.0473
20:03:07|9.0455
20:03:08|9.0441
20:03:08|9.0424
20:03:10|9.0466
20:03:11|9.0479
20:03:12|9.053
20:03:13|9.0464
20:03:14|9.0485
20:03:15|9.0447
20:03:17|9.0351
20:03:18|9.0372
20:03:20|9.0316
20:03:21|9.0316
20:03:22|9.0282
20:03:24|9.0291
20:03:25|9.0276
20:03:26|9.0281
20:03:27|9.0279
20:03:28|9.0274
20:03:29|9.0274
20:03:30|9.0239
20:03:31|9.0239
20:03:32|9.0283
20:03:33|9.0268
20:03:35|9.014
20:03:36|9.0111
20:03:37|8.9898
20:03:38|8.9872
20:03:39|8.9811
20:03:40|8.9888
20:03:41|8.9888
20:03:42|8.9979
20:03:44|8.999
20:03:44|8.9984
20:03:46|8.995
20:03:47|8.9975
20:03:48|8.9979
20:03:49|8.9979
20:03:50|8.9927
20:03:51|8.9927
20:03:52|8.9927
20:03:53|9.0034
20:03:54|9.0062
20:03:55|9.0086
20:03:56|9.0086
20:03:56|9.0086
20:03:58|9.0092
20:03:59|9.0097
20:04:00|9.0097
20:04:01|9.0064
20:04:02|9.0064
20:04:02|9.0025
20:04:04|8.9895
20:04:05|8.9878
20:04:06|8.9801
20:04:06|8.9871
20:04:08|8.9902
20:04:09|8.9848
20:04:10|8.9894
20:04:11|8.9894
20:04:11|9.
20:04:13|9.005
20:04:14|9.0065
20:04:15|9.0027
20:04:17|9.0027
20:04:18|8.9991
20:04:20|8.9919
20:04:20|8.9966
20:04:22|8.9966
20:04:24|9.0047
20:04:24|9.0033
20:04:25|9.0062
20:04:26|9.0032
20:04:27|9.0036
20:04:28|9.0036
20:04:29|9.0039
20:04:30|9.0036
20:04:31|9.0081
20:04:32|9.0081
20:04:33|9.0223
20:04:34|9.0223
20:04:36|9.0303
20:04:37|9.0353
20:04:39|9.0299
20:04:39|9.0299
20:04:40|9.0255
20:04:41|9.022
20:04:42|9.022
20:04:43|9.0178
20:04:45|9.0137
20:04:46|9.0135
20:04:47|9.0112
20:04:47|9.0159
20:04:49|9.0189
20:04:50|9.0201
20:04:51|9.0229
20:04:51|9.0306
20:04:52|9.0327
20:04:54|9.03
20:04:55|9.03
20:04:55|9.0293
20:04:56|9.0256
20:04:58|9.0256
20:04:59|9.0256
20:05:00|9.0231
20:05:00|9.0239
20:05:01|9.0269
20:05:03|9.0295
20:05:03|9.0295
20:05:04|9.0295
20:05:05|9.0295
20:05:07|9.0282
20:05:08|9.0282
20:05:09|9.031
20:05:10|9.0353
20:05:11|9.0408
20:05:12|9.0422
20:05:12|9.0422
20:05:14|9.0421
20:05:16|9.0424
20:05:17|9.0456
20:05:19|9.0495
20:05:20|9.0568
20:05:21|9.063
20:05:23|9.0665
20:05:24|9.0745
20:05:25|9.0639
20:05:27|9.0639
20:05:28|9.0572
20:05:29|9.0519
20:05:30|9.055
20:05:31|9.0522
20:05:33|9.059
20:05:33|9.0591
20:05:35|9.0662
20:05:36|9.0662
20:05:36|9.0709
20:05:38|9.0759
20:05:38|9.0639
20:05:39|9.0625
20:05:40|9.0567
20:05:41|9.0551
20:05:43|9.0563
20:05:43|9.0624
20:05:44|9.0624
20:05:45|9.0615
20:05:47|9.0615
20:05:48|9.0615
20:05:49|9.0627
20:05:50|9.0627
20:05:51|9.0619
20:05:52|9.0626
20:05:53|9.0582
20:05:54|9.0582
20:05:55|9.0582
20:05:56|9.0615
20:05:57|9.0615
20:05:58|9.0615
20:05:59|9.0626
20:06:00|9.0629
20:06:01|9.0536
20:06:02|9.0495
20:06:03|9.0502
20:06:04|9.0532
20:06:05|9.0532
20:06:06|9.0502
20:06:07|9.0502
20:06:08|9.0613
20:06:09|9.0728
20:06:10|9.0726
20:06:11|9.0711
20:06:12|9.0687
20:06:13|9.0687
20:06:14|9.0722
20:06:15|9.0734
20:06:16|9.0668
20:06:17|9.0668
20:06:19|9.0668
20:06:20|9.0669
20:06:22|9.0669
20:06:23|9.072
20:06:24|9.0723
20:06:25|9.0787
20:06:26|9.0776
20:06:27|9.0759
20:06:28|9.0759
20:06:29|9.0786
20:06:30|9.0852
20:06:31|9.0852
20:06:32|9.0853
20:06:33|9.0912
20:06:34|9.0912
20:06:36|9.0861
20:06:37|9.0853
20:06:38|9.0886
20:06:39|9.0879
20:06:40|9.0937
20:06:41|9.0971
20:06:42|9.0853
20:06:43|9.0805
20:06:44|9.0805
20:06:45|9.0805
20:06:46|9.0848
20:06:47|9.0855
20:06:48|9.0853
20:06:49|9.0853
20:06:50|9.0868
20:06:51|9.0868
20:06:52|9.0868
20:06:53|9.0879
20:06:54|9.095
20:06:55|9.0927
20:06:56|9.0927
20:06:57|9.0927
20:06:58|9.0927
20:06:59|9.0914
20:07:00|9.0812
20:07:01|9.0812
20:07:02|9.0712
20:07:03|9.0683
20:07:04|9.066
20:07:05|9.066
20:07:06|9.0722
20:07:07|9.0721
20:07:08|9.0721
20:07:09|9.0711
20:07:10|9.0723
20:07:11|9.0687
20:07:12|9.0743
20:07:13|9.0758
20:07:14|9.0758
20:07:15|9.0759
20:07:16|9.0801
20:07:17|9.0836
20:07:18|9.091
20:07:20|9.0992
20:07:21|9.0998
20:07:22|9.0999
20:07:23|9.0999
20:07:25|9.1025
20:07:25|9.1055
20:07:27|9.1034
20:07:28|9.1037
20:07:28|9.1037
20:07:29|9.1037
20:07:31|9.1025
20:07:32|9.1025
20:07:34|9.1101
20:07:35|9.1101
20:07:36|9.1101
20:07:37|9.1101
20:07:38|9.1155
20:07:39|9.1155
20:07:40|9.1191
20:07:40|9.1191
20:07:42|9.1191
20:07:43|9.1335
20:07:44|9.1326
20:07:45|9.1282
20:07:46|9.128
20:07:47|9.1257
20:07:48|9.1239
20:07:48|9.1239
20:07:50|9.1296
20:07:51|9.1296
20:07:52|9.1261
20:07:53|9.1355
20:07:53|9.1296
20:07:55|9.1273
20:07:56|9.131
20:07:56|9.1344
20:07:57|9.129
20:07:59|9.1396
20:07:59|9.133
20:08:00|9.133
20:08:02|9.1313
20:08:03|9.1105
20:08:04|9.1086
20:08:04|9.1071
20:08:06|9.1085
20:08:06|9.1085
20:08:08|9.1178
20:08:08|9.1214
20:08:10|9.1202
20:08:11|9.1261
20:08:11|9.1261
20:08:13|9.1283
20:08:13|9.1276
20:08:14|9.1311
20:08:15|9.1311
20:08:17|9.127
20:08:18|9.123
20:08:18|9.1247
20:08:20|9.1247
20:08:21|9.1269
20:08:22|9.1269
20:08:23|9.1219
20:08:25|9.1269
20:08:26|9.1353
20:08:27|9.1353
20:08:28|9.1317
20:08:30|9.1375
20:08:30|9.1322
20:08:32|9.1324
20:08:33|9.1264
20:08:35|9.1239
20:08:35|9.1227
20:08:37|9.1227
20:08:37|9.1245
20:08:39|9.1244
20:08:39|9.1219
20:08:41|9.1219
20:08:42|9.1184
20:08:43|9.1147
20:08:43|9.1048
20:08:45|9.1079
20:08:46|9.1037
20:08:47|9.1005
20:08:48|9.1063
20:08:48|9.1
20:08:50|9.1049
20:08:50|9.1064
20:08:51|9.1064
20:08:52|9.1073
20:08:53|9.1065
20:08:55|9.1045
20:08:56|9.107
20:08:56|9.107
20:08:58|9.1048
20:08:59|9.1102
20:08:59|9.1094
20:09:01|9.1155
20:09:01|9.1155
20:09:03|9.1166
20:09:03|9.1166
20:09:05|9.1184
20:09:05|9.1094
20:09:06|9.1095
20:09:07|9.1117
20:09:09|9.1055
20:09:10|9.1055
20:09:10|9.1055
20:09:11|9.1055
20:09:13|9.1055
20:09:14|9.1055
20:09:15|9.1055
20:09:15|9.1039
20:09:16|9.1
20:09:17|9.0977
20:09:18|9.0975
20:09:19|9.0975
20:09:21|9.0952
20:09:23|9.0952
20:09:24|9.0952
20:09:25|9.0955
20:09:27|9.086
20:09:28|9.086
20:09:29|9.0817
20:09:30|9.0751
20:09:31|9.0743
20:09:32|9.0739
20:09:33|9.0735
20:09:34|9.0735
20:09:34|9.0723
20:09:36|9.0708
20:09:37|9.0733
20:09:38|9.0693
20:09:39|9.0783
20:09:41|9.0779
20:09:42|9.0779
20:09:42|9.0803
20:09:43|9.0803
20:09:45|9.0803
20:09:45|9.0707
20:09:47|9.0707
20:09:48|9.0602
20:09:49|9.0602
20:09:50|9.0622
20:09:51|9.0622
20:09:52|9.0541
20:09:54|9.0594
20:09:55|9.0579
20:09:56|9.0579
20:09:57|9.0598
20:09:57|9.0573
20:09:58|9.0548
20:10:00|9.0548
20:10:01|9.0542
20:10:01|9.0567
20:10:02|9.0567
20:10:03|9.0567
20:10:05|9.0492
20:10:06|9.0473
20:10:07|9.0484
20:10:08|9.0472
20:10:09|9.0472
20:10:10|9.0468
20:10:11|9.0545
20:10:12|9.0611
20:10:13|9.0621
20:10:14|9.0621
20:10:15|9.0657
20:10:16|9.0702
20:10:17|9.0711
20:10:18|9.0699
20:10:19|9.0735
20:10:20|9.0698
20:10:21|9.0732
20:10:23|9.0732
20:10:24|9.0736
20:10:25|9.0736
20:10:27|9.0699
20:10:28|9.0725
20:10:29|9.0711
20:10:30|9.0711
20:10:31|9.0742
20:10:32|9.0742
20:10:33|9.0742
20:10:33|9.0756
20:10:35|9.0756
20:10:35|9.0806
20:10:37|9.0806
20:10:38|9.0807
20:10:39|9.0835
20:10:40|9.0835
20:10:42|9.0785
20:10:43|9.0716
20:10:44|9.0644
20:10:45|9.0624
20:10:45|9.0512
20:10:47|9.0513
20:10:48|9.0567
20:10:49|9.0567
20:10:50|9.0628
20:10:51|9.0635
20:10:52|9.0543
20:10:53|9.0543
20:10:54|9.0543
20:10:55|9.0543
20:10:56|9.0464
20:10:57|9.0437
20:10:58|9.0423
20:10:59|9.0477
20:11:01|9.0452
20:11:02|9.0343
20:11:03|9.033
20:11:03|9.033
20:11:05|9.0328
20:11:06|9.0343
20:11:06|9.0351
20:11:08|9.0319
20:11:09|9.0319
20:11:09|9.0319
20:11:11|9.0396
20:11:12|9.0327
20:11:12|9.024
20:11:14|9.0278
20:11:14|9.0279
20:11:15|9.0287
20:11:17|9.0383
20:11:18|9.0206
20:11:19|9.0206
20:11:19|9.0247
20:11:21|9.0259
20:11:22|9.0259
20:11:23|9.0342
20:11:24|9.0315
20:11:26|9.0366
20:11:27|9.0319
20:11:28|9.0324
20:11:29|9.027
20:11:31|9.0232
20:11:32|9.0184
20:11:33|9.0184
20:11:34|9.0184
20:11:35|9.0252
20:11:36|9.0252
20:11:37|9.027
20:11:38|9.0301
20:11:39|9.0312
20:11:40|9.0312
20:11:41|9.0313
20:11:42|9.0313
20:11:43|9.036
20:11:44|9.0375
20:11:45|9.0365
20:11:46|9.0349
20:11:48|9.0349
20:11:48|9.0383
20:11:50|9.0353
20:11:51|9.0374
20:11:52|9.0383
20:11:53|9.0379
20:11:54|9.0379
20:11:55|9.046
20:11:56|9.0543
20:11:57|9.052
20:11:58|9.0544
20:11:59|9.0544
20:12:00|9.0592
20:12:01|9.0599
20:12:02|9.053
20:12:03|9.053
20:12:04|9.053
20:12:05|9.053
20:12:06|9.053
20:12:07|9.053
20:12:08|9.0548
20:12:09|9.0548
20:12:10|9.0495
20:12:11|9.0427
20:12:12|9.0442
20:12:13|9.0441
20:12:14|9.0473
20:12:15|9.0472
20:12:16|9.0473
20:12:17|9.0466
20:12:18|9.0476
20:12:20|9.0349
20:12:20|9.0375
20:12:21|9.0349
20:12:23|9.0374
20:12:24|9.0423
20:12:25|9.0436
20:12:26|9.0436
20:12:28|9.0438
20:12:29|9.0436
20:12:30|9.0436
20:12:31|9.0436
20:12:32|9.0436
20:12:33|9.0436
20:12:34|9.0436
20:12:34|9.0436
20:12:36|9.0434
20:12:36|9.0434
20:12:37|9.0434
20:12:39|9.0371
20:12:40|9.0371
20:12:42|9.0368
20:12:43|9.0368
20:12:44|9.034
20:12:45|9.0324
20:12:46|9.035
20:12:47|9.035
20:12:48|9.035
20:12:49|9.035
20:12:50|9.0416
20:12:51|9.0453
20:12:52|9.0458
20:12:53|9.0382
20:12:53|9.0375
20:12:55|9.036
20:12:56|9.0351
20:12:57|9.0329
20:12:58|9.0329
20:12:59|9.0375
20:13:00|9.0375
20:13:00|9.0432
20:13:02|9.0423
20:13:03|9.0383
20:13:04|9.0383
20:13:05|9.0383
20:13:05|9.0436
20:13:07|9.0436
20:13:08|9.0436
20:13:09|9.0445
20:13:10|9.0447
20:13:11|9.0447
20:13:12|9.0447
20:13:13|9.0447
20:13:14|9.0447
20:13:15|9.0383
20:13:16|9.0323
20:13:16|9.0288
20:13:17|9.0318
20:13:19|9.0256
20:13:20|9.0256
20:13:21|9.0256
20:13:21|9.0186
20:13:23|9.0107
20:13:24|9.0127
20:13:25|9.0065
20:13:27|9.0135
20:13:28|9.0135
20:13:29|9.018
20:13:31|9.0117
20:13:32|9.0117
20:13:33|9.0117
20:13:34|9.0117
20:13:35|9.0117
20:13:36|9.0051
20:13:37|9.0079
20:13:38|9.
20:13:39|9.0038
20:13:41|9.0039
20:13:42|9.0039
20:13:43|9.0039
20:13:44|9.0038
20:13:45|9.0029
20:13:46|9.0082
20:13:47|9.0136
20:13:48|9.0134
20:13:49|9.0101
20:13:50|9.0111
20:13:50|9.0111
20:13:51|9.0063
20:13:53|9.0037
20:13:53|9.0005
20:13:54|9.0005
20:13:55|9.0005
20:13:57|9.0005
20:13:58|9.0038
20:13:58|9.0005
20:14:00|9.0095
20:14:00|9.0129
20:14:02|9.0039
20:14:03|9.0039
20:14:04|9.009
20:14:05|9.0094
20:14:06|9.0094
20:14:07|9.0094
20:14:08|9.0089
20:14:09|9.0089
20:14:10|9.0089
20:14:11|9.0086
20:14:12|9.004
20:14:13|9.004
20:14:14|9.0089
20:14:15|9.0024
20:14:16|9.0001
20:14:17|9.0039
20:14:18|9.0037
20:14:19|9.0015
20:14:20|9.0015
20:14:21|9.0055
20:14:22|9.0062
20:14:23|9.
20:14:24|9.
20:14:26|9.0016
20:14:27|9.0038
20:14:27|9.0099
20:14:29|9.0206
20:14:30|9.024
20:14:30|9.0189
20:14:33|9.0254
20:14:34|9.0254
20:14:35|9.0254
20:14:36|9.0254
20:14:37|9.0254
20:14:38|9.03
20:14:40|9.0362
20:14:40|9.035
20:14:42|9.0327
20:14:44|9.028
20:14:44|9.0279
20:14:45|9.0279
20:14:46|9.0279
20:14:47|9.0255
20:14:48|9.0255
20:14:49|9.0255
20:14:51|9.0211
20:14:51|9.0171
20:14:52|9.0152
20:14:53|9.0152
20:14:54|9.0152
20:14:55|9.0152
20:14:56|9.0141
20:14:57|9.023
20:14:58|9.0232
20:14:59|9.0159
20:15:00|9.0092
20:15:01|9.0034
20:15:02|9.
20:15:03|9.
20:15:04|9.
20:15:05|8.9968
20:15:07|8.9962
20:15:08|8.9962
20:15:09|8.9963
20:15:10|8.9888
20:15:11|8.9944
20:15:11|8.9857
20:15:13|8.9857
20:15:14|8.9857
20:15:15|8.9847
20:15:15|8.9895
20:15:16|8.9809
20:15:18|8.9809
20:15:18|8.9809
20:15:19|8.9809
20:15:21|8.9781
20:15:22|8.9809
20:15:22|8.9764
20:15:24|8.9764
20:15:24|8.9747
20:15:26|8.9703
20:15:28|8.9694
20:15:29|8.9703
20:15:31|8.9694
20:15:31|8.9727
20:15:33|8.9779
20:15:35|8.9694
20:15:35|8.9285
20:15:36|8.9297
20:15:37|8.9326
20:15:38|8.9224
20:15:39|8.9319
20:15:41|8.9338
20:15:42|8.9319
20:15:43|8.9354
20:15:44|8.9407
20:15:45|8.9307
20:15:46|8.9221
20:15:47|8.92
20:15:48|8.9151
20:15:49|8.9151
20:15:50|8.9135
20:15:51|8.9199
20:15:52|8.9295
20:15:53|8.9335
20:15:54|8.941
20:15:55|8.9473
20:15:56|8.942
20:15:57|8.9463
20:15:57|8.9462
20:15:59|8.9544
20:16:00|8.9534
20:16:01|8.9512
20:16:01|8.9534
20:16:04|8.9397
20:16:04|8.9367
20:16:05|8.9313
20:16:06|8.9298
20:16:07|8.9298
20:16:08|8.928
20:16:09|8.9241
20:16:10|8.9121
20:16:11|8.8887
20:16:12|8.8913
20:16:13|8.8828
20:16:15|8.8925
20:16:15|8.8911
20:16:16|8.885
20:16:17|8.8967
20:16:18|8.8999
20:16:20|8.9047
20:16:21|8.9002
20:16:22|8.9142
20:16:22|8.9157
20:16:24|8.9157
20:16:25|8.9156
20:16:26|8.9156
20:16:27|8.9049
20:16:29|8.9081
20:16:29|8.9081
20:16:31|8.912
20:16:32|8.912
20:16:33|8.9201
20:16:34|8.9212
20:16:35|8.9276
20:16:36|8.9292
20:16:37|8.9284
20:16:38|8.9293
20:16:39|8.9362
20:16:40|8.9343
20:16:41|8.9343
20:16:42|8.9308
20:16:44|8.9224
20:16:44|8.9222
20:16:46|8.9222
20:16:46|8.9222
20:16:48|8.9168
20:16:48|8.9221
20:16:49|8.9228
20:16:51|8.9199
20:16:52|8.9227
20:16:53|8.9227
20:16:54|8.9168
20:16:55|8.9134
20:16:56|8.9134
20:16:57|8.9168
20:16:58|8.9134
20:16:59|8.91
20:17:00|8.9078
20:17:01|8.9102
20:17:02|8.9058
20:17:03|8.9047
20:17:04|8.9059
20:17:05|8.9059
20:17:06|8.9059
20:17:07|8.9102
20:17:08|8.9067
20:17:09|8.9156
20:17:10|8.9173
20:17:11|8.9117
20:17:12|8.908
20:17:13|8.907
20:17:14|8.908
20:17:15|8.9034
20:17:16|8.9062
20:17:17|8.9021
20:17:18|8.9018
20:17:19|8.9033
20:17:20|8.9033
20:17:21|8.9032
20:17:22|8.901
20:17:23|8.9014
20:17:24|8.9076
20:17:25|8.9155
20:17:26|8.9129
20:17:27|8.9134
20:17:28|8.9055
20:17:29|8.9055
20:17:30|8.9048
20:17:31|8.9102
20:17:33|8.9198
20:17:34|8.9225
20:17:35|8.926
20:17:36|8.9326
20:17:38|8.9239
20:17:39|8.919
20:17:40|8.9176
20:17:41|8.9176
20:17:41|8.9225
20:17:42|8.9225
20:17:44|8.9225
20:17:45|8.9238
20:17:46|8.9235
20:17:47|8.92
20:17:47|8.9194
20:17:49|8.9194
20:17:49|8.9219
20:17:51|8.9204
20:17:51|8.9209
20:17:53|8.92
20:17:54|8.9087
20:17:55|8.9148
20:17:56|8.9147
20:17:57|8.9147
20:17:58|8.9147
20:17:59|8.9169
20:18:00|8.9148
20:18:01|8.9147
20:18:02|8.9104
20:18:03|8.9029
20:18:04|8.899
20:18:05|8.901
20:18:06|8.9093
20:18:07|8.9063
20:18:08|8.9176
20:18:09|8.9197
20:18:10|8.9198
20:18:11|8.9198
20:18:12|8.9235
20:18:13|8.9181
20:18:14|8.9254
20:18:15|8.9267
20:18:16|8.9267
20:18:17|8.9291
20:18:18|8.9335
20:18:19|8.9378
20:18:20|8.9331
20:18:21|8.9295
20:18:22|8.9331
20:18:23|8.9362
20:18:24|8.9362
20:18:25|8.9303
20:18:26|8.9303
20:18:27|8.9303
20:18:28|8.9422
20:18:29|8.9446
20:18:31|8.9386
20:18:33|8.9459
20:18:34|8.9432
20:18:36|8.9425
20:18:36|8.9497
20:18:37|8.9459
20:18:38|8.95
20:18:40|8.95
20:18:41|8.9463
20:18:43|8.9483
20:18:44|8.9483
20:18:44|8.945
20:18:45|8.9484
20:18:46|8.9363
20:18:48|8.9352
20:18:49|8.9352
20:18:50|8.9356
20:18:51|8.9448
20:18:51|8.9455
20:18:53|8.94
20:18:54|8.9464
20:18:54|8.9464
20:18:56|8.9386
20:18:57|8.9369
20:18:57|8.937
20:18:59|8.937
20:18:59|8.937
20:19:01|8.9319
20:19:01|8.935
20:19:03|8.9362
20:19:04|8.9362
20:19:05|8.9321
20:19:06|8.9321
20:19:06|8.9321
20:19:07|8.9321
20:19:09|8.9355
20:19:09|8.9372
20:19:11|8.9372
20:19:12|8.9372
20:19:12|8.9373
20:19:13|8.9373
20:19:15|8.9373
20:19:16|8.9373
20:19:17|8.9345
20:19:18|8.9323
20:19:19|8.9319
20:19:20|8.9263
20:19:21|8.9248
20:19:22|8.9214
20:19:23|8.9103
20:19:24|8.9081
20:19:25|8.9043
20:19:26|8.9073
20:19:27|8.9105
20:19:28|8.904
20:19:29|8.9087
20:19:30|8.904
20:19:32|8.9
20:19:33|8.8978
20:19:35|8.896
20:19:37|8.8938
20:19:38|8.8558
20:19:40|8.8558
20:19:40|8.857
20:19:41|8.8509
20:19:42|8.85
20:19:43|8.8406
20:19:44|8.8467
20:19:45|8.8588
20:19:46|8.8529
20:19:47|8.8568
20:19:48|8.8558
20:19:49|8.8506
20:19:50|8.8558
20:19:51|8.8463
20:19:52|8.8498
20:19:54|8.8494
20:19:55|8.8466
20:19:56|8.8558
20:19:57|8.8619
20:19:58|8.8578
20:19:59|8.8459
20:20:00|8.8503
20:20:00|8.8525
20:20:01|8.8517
20:20:03|8.8517
20:20:04|8.8525
20:20:05|8.8503
20:20:06|8.8503
20:20:08|8.8504
20:20:09|8.8551
20:20:09|8.8531
20:20:11|8.8549
20:20:11|8.8588
20:20:13|8.8578
20:20:14|8.8658
20:20:15|8.8657
20:20:15|8.8763
20:20:17|8.8702
20:20:17|8.8765
20:20:18|8.872
20:20:19|8.8777
20:20:20|8.878
20:20:21|8.8779
20:20:22|8.8777
20:20:24|8.8744
20:20:24|8.8765
20:20:25|8.8781
20:20:27|8.8689
20:20:27|8.8682
20:20:29|8.8682
20:20:29|8.8779
20:20:30|8.8723
20:20:32|8.8719
20:20:34|8.8779
20:20:35|8.873
20:20:36|8.8926
20:20:38|8.8911
20:20:39|8.8911
20:20:40|8.8897
20:20:41|8.8955
20:20:42|8.8955
20:20:44|8.8935
20:20:45|8.8911
20:20:46|8.8907
20:20:47|8.882
20:20:48|8.88
20:20:48|8.8801
20:20:50|8.8692
20:20:50|8.8517
20:20:52|8.8591
20:20:53|8.8599
20:20:54|8.8647
20:20:54|8.8664
20:20:55|8.8664
20:20:57|8.8664
20:20:58|8.8664
20:20:59|8.8611
20:21:00|8.8581
20:21:01|8.8491
20:21:02|8.8491
20:21:03|8.8492
20:21:04|8.8509
20:21:05|8.8414
20:21:06|8.8408
20:21:07|8.8405
20:21:08|8.8405
20:21:09|8.8559
20:21:10|8.8512
20:21:11|8.8549
20:21:12|8.8551
20:21:13|8.8573
20:21:14|8.8582
20:21:15|8.8554
20:21:16|8.8527
20:21:17|8.8471
20:21:18|8.8455
20:21:19|8.8452
20:21:20|8.8456
20:21:21|8.8473
20:21:22|8.8617
20:21:23|8.863
20:21:24|8.8606
20:21:25|8.8606
20:21:26|8.863
20:21:27|8.863
20:21:28|8.8573
20:21:30|8.8522
20:21:31|8.8528
20:21:31|8.853
20:21:33|8.8528
20:21:35|8.8528
20:21:36|8.8528
20:21:37|8.8527
20:21:38|8.8551
20:21:40|8.8431
20:21:40|8.8455
20:21:41|8.8488
20:21:42|8.8488
20:21:44|8.8501
20:21:45|8.8501
20:21:47|8.8505
20:21:47|8.8505
20:21:49|8.848
20:21:49|8.8501
20:21:51|8.854
20:21:51|8.8537
20:21:53|8.8551
20:21:53|8.8574
20:21:55|8.8574
20:21:56|8.8574
20:21:56|8.8575
20:21:58|8.8576
20:21:59|8.8658
20:21:59|8.864
20:22:01|8.8732
20:22:02|8.8732
20:22:04|8.8739
20:22:05|8.8719
20:22:05|8.8719
20:22:07|8.8767
20:22:08|8.8791
20:22:10|8.875
20:22:11|8.8687
20:22:12|8.8695
20:22:13|8.868
20:22:14|8.8709
20:22:15|8.87
20:22:15|8.87
20:22:17|8.87
20:22:18|8.8709
20:22:19|8.8691
20:22:20|8.8691
20:22:20|8.8691
20:22:21|8.8646
20:22:23|8.8709
20:22:24|8.8723
20:22:25|8.8723
20:22:26|8.8723
20:22:27|8.8723
20:22:28|8.871
20:22:29|8.871
20:22:30|8.871
20:22:31|8.8721
20:22:32|8.8721
20:22:32|8.8605
20:22:35|8.8569
20:22:35|8.8567
20:22:36|8.8537
20:22:37|8.855
20:22:38|8.8594
20:22:39|8.8594
20:22:40|8.8618
20:22:41|8.8666
20:22:42|8.8686
20:22:43|8.8686
20:22:44|8.8662
20:22:45|8.8743
20:22:46|8.8667
20:22:47|8.8744
20:22:48|8.8696
20:22:49|8.8742
20:22:50|8.874
20:22:51|8.8743
20:22:52|8.8697
20:22:53|8.8657
20:22:54|8.8624
20:22:55|8.8625
20:22:56|8.8636
20:22:57|8.8636
20:22:58|8.8636
20:22:59|8.8636
20:23:00|8.8636
20:23:01|8.8552
20:23:02|8.8549
20:23:03|8.8549
20:23:05|8.8549
20:23:06|8.8549
20:23:07|8.8551
20:23:08|8.8542
20:23:09|8.8464
20:23:11|8.84
20:23:11|8.84
20:23:13|8.8344
20:23:13|8.8325
20:23:15|8.8244
20:23:15|8.8282
20:23:17|8.8209
20:23:18|8.8209
20:23:19|8.8203
20:23:20|8.8287
20:23:21|8.8317
20:23:22|8.8396
20:23:23|8.8377
20:23:24|8.8388
20:23:25|8.8364
20:23:26|8.825
20:23:27|8.8255
20:23:28|8.8255
20:23:29|8.8149
20:23:30|8.8205
20:23:31|8.815
20:23:32|8.8054
20:23:33|8.8143
20:23:34|8.8218
20:23:36|8.8133
20:23:37|8.8083
20:23:38|8.8085
20:23:39|8.808
20:23:41|8.8068
20:23:43|8.8087
20:23:43|8.8041
20:23:44|8.8051
20:23:46|8.8015
20:23:48|8.8032
20:23:49|8.8052
20:23:50|8.8015
20:23:51|8.8
20:23:52|8.7991
20:23:53|8.7907
20:23:54|8.7882
20:23:55|8.7834
20:23:56|8.7919
20:23:57|8.788
20:23:58|8.7914
20:23:59|8.7896
20:24:00|8.7897
20:24:02|8.7897
20:24:03|8.7899
20:24:04|8.7927
20:24:05|8.7906
20:24:06|8.789
20:24:07|8.7924
20:24:08|8.7924
20:24:09|8.7858
20:24:10|8.78
20:24:11|8.78
20:24:12|8.783
20:24:13|8.7762
20:24:14|8.7762
20:24:15|8.7792
20:24:16|8.7828
20:24:17|8.7831
20:24:17|8.7831
20:24:19|8.7878
20:24:19|8.8118
20:24:21|8.8036
20:24:22|8.8117
20:24:23|8.8074
20:24:24|8.8075
20:24:25|8.8124
20:24:25|8.8123
20:24:27|8.833
20:24:27|8.831
20:24:29|8.8262
20:24:30|8.8199
20:24:30|8.8191
20:24:32|8.82
20:24:33|8.8192
20:24:33|8.8106
20:24:35|8.8106
20:24:37|8.8107
20:24:37|8.8107
20:24:39|8.8073
20:24:40|8.8073
20:24:41|8.8087
20:24:42|8.8087
20:24:44|8.8089
20:24:44|8.8095
20:24:46|8.8142
20:24:47|8.809
20:24:48|8.8086
20:24:50|8.8086
20:24:51|8.809
20:24:52|8.809
20:24:54|8.809
20:24:55|8.809
20:24:56|8.8033
20:24:58|8.7926
20:24:58|8.7955
20:24:59|8.7969
20:25:00|8.7988
20:25:01|8.8025
20:25:02|8.813
20:25:03|8.8136
20:25:04|8.8145
20:25:05|8.8167
20:25:06|8.8144
20:25:07|8.8136
20:25:08|8.8143
20:25:09|8.8079
20:25:10|8.8168
20:25:11|8.8168
20:25:12|8.8168
20:25:13|8.8083
20:25:14|8.8074
20:25:15|8.8074
20:25:16|8.8074
20:25:17|8.8083
20:25:18|8.8083
20:25:19|8.8083
20:25:20|8.8117
20:25:21|8.8126
20:25:22|8.8126
20:25:23|8.8144
20:25:24|8.8117
20:25:25|8.8117
20:25:26|8.8073
20:25:27|8.8023
20:25:28|8.8023
20:25:29|8.8046
20:25:30|8.8046
20:25:31|8.8046
20:25:32|8.8001
20:25:33|8.8
20:25:34|8.795
20:25:35|8.7848
20:25:37|8.7848
20:25:38|8.7872
20:25:40|8.7843
20:25:40|8.789
20:25:42|8.7879
20:25:43|8.7872
20:25:44|8.7856
20:25:45|8.7856
20:25:47|8.7771
20:25:48|8.7821
20:25:49|8.7843
20:25:50|8.7771
20:25:51|8.7826
20:25:52|8.7826
20:25:53|8.7826
20:25:54|8.7821
20:25:55|8.7848
20:25:56|8.7877
20:25:57|8.7943
20:25:58|8.7943
20:25:59|8.7796
20:26:00|8.7798
20:26:01|8.7798
20:26:03|8.7635
20:26:05|8.7657
20:26:05|8.7657
20:26:06|8.7572
20:26:07|8.7651
20:26:08|8.765
20:26:09|8.7672
20:26:10|8.7685
20:26:11|8.7704
20:26:12|8.7704
20:26:13|8.761
20:26:14|8.7615
20:26:16|8.7681
20:26:16|8.7698
20:26:17|8.7674
20:26:18|8.7665
20:26:19|8.7685
20:26:21|8.769
20:26:21|8.7674
20:26:22|8.7674
20:26:23|8.769
20:26:24|8.7667
20:26:25|8.7675
20:26:26|8.769
20:26:27|8.7735
20:26:28|8.7712
20:26:29|8.7751
20:26:30|8.7751
20:26:31|8.7759
20:26:32|8.7759
20:26:33|8.7801
20:26:34|8.778
20:26:35|8.778
20:26:36|8.778
20:26:38|8.778
20:26:40|8.7803
20:26:41|8.7803
20:26:43|8.7779
20:26:45|8.7705
20:26:45|8.7712
20:26:46|8.7741
20:26:47|8.7741
20:26:49|8.7743
20:26:50|8.7743
20:26:51|8.7795
20:26:53|8.7796
20:26:53|8.7936
20:26:55|8.7903
20:26:56|8.7903
20:26:57|8.7889
20:26:58|8.7912
20:26:59|8.791
20:27:00|8.7903
20:27:01|8.788
20:27:02|8.788
20:27:03|8.7846
20:27:05|8.7839
20:27:06|8.7831
20:27:06|8.7832
20:27:07|8.7832
20:27:09|8.7833
20:27:09|8.7792
20:27:11|8.7792
20:27:11|8.7855
20:27:13|8.7842
20:27:14|8.7841
20:27:14|8.7833
20:27:16|8.7812
20:27:16|8.78
20:27:18|8.7783
20:27:18|8.7783
20:27:20|8.7805
20:27:20|8.7832
20:27:22|8.7832
20:27:22|8.7807
20:27:24|8.7832
20:27:24|8.7832
20:27:26|8.7809
20:27:27|8.781
20:27:27|8.7891
20:27:29|8.7884
20:27:29|8.7884
20:27:31|8.7903
20:27:31|8.7903
20:27:32|8.7926
20:27:33|8.7927
20:27:35|8.7909
20:27:35|8.7945
20:27:36|8.7963
20:27:38|8.7975
20:27:39|8.8048
20:27:40|8.8048
20:27:42|8.8069
20:27:44|8.8071
20:27:44|8.8094
20:27:45|8.8126
20:27:47|8.8072
20:27:49|8.8105
20:27:50|8.8073
20:27:51|8.8075
20:27:52|8.8119
20:27:53|8.8183
20:27:54|8.813
20:27:55|8.8047
20:27:56|8.7999
20:27:58|8.7911
20:27:59|8.7911
20:27:59|8.7942
20:28:01|8.7943
20:28:01|8.7848
20:28:02|8.791
20:28:04|8.7783
20:28:04|8.7783
20:28:06|8.7726
20:28:07|8.7694
20:28:08|8.7788
20:28:09|8.7829
20:28:10|8.7829
20:28:11|8.7823
20:28:12|8.7817
20:28:13|8.7807
20:28:14|8.7787
20:28:15|8.7824
20:28:16|8.7824
20:28:17|8.7824
20:28:18|8.7783
20:28:19|8.7787
20:28:20|8.7787
20:28:21|8.7711
20:28:22|8.7711
20:28:23|8.7757
20:28:24|8.7757
20:28:25|8.7663
20:28:26|8.7622
20:28:27|8.7673
20:28:28|8.7605
20:28:29|8.7551
20:28:30|8.7576
20:28:31|8.7587
20:28:32|8.7546
20:28:33|8.7548
20:28:34|8.7656
20:28:35|8.7733
20:28:36|8.7754
20:28:37|8.7778
20:28:38|8.7759
20:28:39|8.7759
20:28:41|8.7779
20:28:43|8.7828
20:28:43|8.782
20:28:45|8.7828
20:28:46|8.7828
20:28:47|8.7834
20:28:47|8.7834
20:28:49|8.7842
20:28:50|8.7877
20:28:52|8.7941
20:28:52|8.7806
20:28:53|8.7801
20:28:54|8.7832
20:28:55|8.7876
20:28:56|8.7969
20:28:57|8.7969
20:28:58|8.7969
20:29:00|8.7969
20:29:00|8.7969
20:29:01|8.7904
20:29:02|8.7927
20:29:03|8.7879
20:29:05|8.7883
20:29:05|8.7902
20:29:06|8.7903
20:29:07|8.7903
20:29:08|8.7903
20:29:10|8.7878
20:29:10|8.785
20:29:12|8.7841
20:29:13|8.784
20:29:14|8.784
20:29:15|8.7851
20:29:16|8.7801
20:29:17|8.7832
20:29:18|8.7898
20:29:19|8.7898
20:29:20|8.7898
20:29:21|8.7898
20:29:22|8.7876
20:29:23|8.7876
20:29:24|8.7876
20:29:25|8.7876
20:29:26|8.7862
20:29:27|8.7862
20:29:28|8.7862
20:29:29|8.7877
20:29:30|8.7877
20:29:31|8.7877
20:29:32|8.7877
20:29:33|8.7862
20:29:34|8.7835
20:29:35|8.7862
20:29:36|8.7852
20:29:37|8.7852
20:29:38|8.7852
20:29:39|8.7852
20:29:40|8.7852
20:29:42|8.7852
20:29:42|8.7852
20:29:44|8.7849
20:29:44|8.7849
20:29:46|8.7694
20:29:47|8.7695
20:29:48|8.7695
20:29:49|8.7695
20:29:49|8.7718
20:29:51|8.7718
20:29:51|8.7718
20:29:52|8.7718
20:29:53|8.7718
20:29:55|8.7702
20:29:56|8.7702
20:29:57|8.7702
20:29:59|8.7759
20:30:00|8.783
20:30:01|8.7831
20:30:02|8.7852
20:30:02|8.7852
20:30:04|8.774
20:30:05|8.7694
20:30:05|8.7694
20:30:07|8.7708
20:30:08|8.77
20:30:09|8.7778
20:30:09|8.7778
20:30:11|8.7831
20:30:12|8.7831
20:30:13|8.781
20:30:13|8.7824
20:30:15|8.7847
20:30:15|8.7847
20:30:17|8.7847
20:30:18|8.7784
20:30:18|8.7784
20:30:20|8.7775
20:30:21|8.7687
20:30:22|8.7639
20:30:23|8.7616
20:30:24|8.7623
20:30:25|8.7672
20:30:26|8.7674
20:30:27|8.7674
20:30:28|8.7639
20:30:29|8.7616
20:30:30|8.7616
20:30:31|8.7583
20:30:31|8.7613
20:30:32|8.754
20:30:34|8.75
20:30:34|8.7488
20:30:36|8.7457
20:30:36|8.7486
20:30:37|8.7468
20:30:39|8.7438
20:30:40|8.7439
20:30:41|8.7438
20:30:42|8.745
20:30:44|8.7444
20:30:45|8.7578
20:30:46|8.7544
20:30:48|8.7582
20:30:49|8.7582
20:30:50|8.7581
20:30:50|8.7577
20:30:52|8.7577
20:30:53|8.758
20:30:54|8.758
20:30:54|8.7552
20:30:55|8.7543
20:30:57|8.7521
20:30:57|8.7519
20:30:59|8.7541
20:30:59|8.7495
20:31:00|8.7465
20:31:02|8.7465
20:31:03|8.7462
20:31:03|8.7375
20:31:04|8.7346
20:31:06|8.733
20:31:06|8.728
20:31:08|8.7308
20:31:09|8.726
20:31:10|8.7153
20:31:11|8.7171
20:31:12|8.7088
20:31:13|8.7088
20:31:14|8.7216
20:31:15|8.7279
20:31:16|8.738
20:31:17|8.7428
20:31:18|8.7414
20:31:19|8.7404
20:31:20|8.74
20:31:21|8.7376
20:31:22|8.7439
20:31:23|8.7466
20:31:24|8.7517
20:31:25|8.7541
20:31:26|8.7548
20:31:27|8.7495
20:31:28|8.7497
20:31:29|8.7459
20:31:30|8.74
20:31:31|8.7447
20:31:32|8.7432
20:31:33|8.7444
20:31:34|8.7468
20:31:35|8.7468
20:31:36|8.7468
20:31:37|8.7468
20:31:38|8.7468
20:31:39|8.7411
20:31:40|8.7352
20:31:41|8.7359
20:31:42|8.7374
20:31:44|8.7311
20:31:46|8.7311
20:31:46|8.7354
20:31:47|8.7311
20:31:49|8.7259
20:31:50|8.7321
20:31:52|8.7242
20:31:53|8.7242
20:31:53|8.7296
20:31:55|8.7276
20:31:55|8.7239
20:31:57|8.7208
20:31:58|8.7217
20:31:59|8.7185
20:31:59|8.7218
20:32:01|8.7318
20:32:02|8.7317
20:32:03|8.7317
20:32:04|8.7316
20:32:05|8.724
20:32:06|8.7281
20:32:07|8.7283
20:32:08|8.7259
20:32:09|8.7234
20:32:10|8.7183
20:32:11|8.715
20:32:12|8.7153
20:32:13|8.7136
20:32:14|8.7137
20:32:15|8.7137
20:32:16|8.7137
20:32:17|8.7172
20:32:18|8.7172
20:32:19|8.7172
20:32:20|8.7172
20:32:21|8.7138
20:32:22|8.7155
20:32:23|8.7155
20:32:24|8.7222
20:32:26|8.7173
20:32:27|8.7173
20:32:27|8.7172
20:32:28|8.7094
20:32:30|8.7111
20:32:31|8.7121
20:32:32|8.7202
20:32:33|8.7202
20:32:33|8.7202
20:32:35|8.7205
20:32:35|8.7205
20:32:36|8.7245
20:32:37|8.7309
20:32:39|8.7221
20:32:40|8.7236
20:32:41|8.7231
20:32:41|8.7203
20:32:43|8.7164
20:32:44|8.7142
20:32:45|8.7135
20:32:47|8.7087
20:32:49|8.7062
20:32:50|8.7062
20:32:51|8.7061
20:32:52|8.7061
20:32:52|8.7057
20:32:54|8.7093
20:32:55|8.7143
20:32:57|8.7175
20:32:58|8.7167
20:32:59|8.713
20:32:59|8.7157
20:33:01|8.7126
20:33:02|8.7095
20:33:03|8.7132
20:33:04|8.7132
20:33:05|8.7132
20:33:06|8.7132
20:33:07|8.7135
20:33:08|8.7137
20:33:09|8.7118
20:33:10|8.7167
20:33:11|8.7231
20:33:12|8.7278
20:33:13|8.7263
20:33:14|8.7258
20:33:15|8.7258
20:33:16|8.7254
20:33:17|8.7254
20:33:18|8.719
20:33:19|8.7274
20:33:20|8.7279
20:33:21|8.7273
20:33:22|8.7273
20:33:23|8.7256
20:33:24|8.7274
20:33:25|8.7255
20:33:26|8.7255
20:33:28|8.7255
20:33:28|8.7231
20:33:29|8.7231
20:33:31|8.7231
20:33:31|8.7231
20:33:32|8.7284
20:33:34|8.7303
20:33:35|8.7303
20:33:35|8.7261
20:33:36|8.7287
20:33:37|8.7287
20:33:39|8.7287
20:33:39|8.7255
20:33:40|8.7256
20:33:41|8.7286
20:33:42|8.7256
20:33:44|8.7256
20:33:45|8.7255
20:33:47|8.7235
20:33:48|8.7186
20:33:50|8.7181
20:33:50|8.7181
20:33:51|8.7181
20:33:53|8.7181
20:33:54|8.7204
20:33:55|8.7244
20:33:55|8.7207
20:33:57|8.7207
20:33:58|8.7182
20:33:59|8.7245
20:34:00|8.7268
20:34:01|8.7191
20:34:02|8.7191
20:34:02|8.7159
20:34:04|8.7104
20:34:05|8.7076
20:34:05|8.7076
20:34:07|8.7076
20:34:07|8.7063
20:34:09|8.7096
20:34:10|8.7096
20:34:11|8.7096
20:34:12|8.7035
20:34:14|8.6854
20:34:14|8.6854
20:34:15|8.6884
20:34:16|8.6895
20:34:18|8.7024
20:34:18|8.6925
20:34:19|8.6927
20:34:21|8.6991
20:34:22|8.6991
20:34:22|8.6987
20:34:24|8.6929
20:34:24|8.6898
20:34:25|8.688
20:34:27|8.688
20:34:27|8.7008
20:34:29|8.6987
20:34:29|8.6934
20:34:31|8.6911
20:34:31|8.6905
20:34:32|8.6898
20:34:34|8.6935
20:34:35|8.6935
20:34:36|8.6829
20:34:37|8.683
20:34:38|8.6764
20:34:39|8.6735
20:34:40|8.6735
20:34:41|8.6769
20:34:42|8.6748
20:34:43|8.6847
20:34:44|8.6847
20:34:45|8.6814
20:34:47|8.6794
20:34:48|8.6738
20:34:50|8.6765
20:34:52|8.6765
20:34:53|8.6765
20:34:54|8.6848
20:34:55|8.6898
20:34:57|8.6919
20:34:58|8.6943
20:34:59|8.6949
20:35:00|8.6938
20:35:01|8.6848
20:35:01|8.6848
20:35:03|8.6848
20:35:04|8.6848
20:35:05|8.6849
20:35:06|8.6838
20:35:07|8.6779
20:35:08|8.6779
20:35:09|8.6791
20:35:10|8.6792
20:35:11|8.6656
20:35:12|8.6712
20:35:12|8.6726
20:35:13|8.6727
20:35:15|8.6674
20:35:16|8.6706
20:35:17|8.6744
20:35:19|8.6708
20:35:19|8.6711
20:35:20|8.6711
20:35:21|8.6711
20:35:22|8.6711
20:35:24|8.6711
20:35:25|8.67
20:35:26|8.6665
20:35:27|8.6666
20:35:27|8.6686
20:35:28|8.6631
20:35:29|8.6672
20:35:31|8.6555
20:35:32|8.6555
20:35:32|8.6555
20:35:34|8.6555
20:35:34|8.658
20:35:36|8.6581
20:35:37|8.6624
20:35:37|8.6675
20:35:39|8.6706
20:35:40|8.6706
20:35:41|8.67
20:35:42|8.6779
20:35:42|8.6818
20:35:43|8.6767
20:35:44|8.6829
20:35:46|8.6829
20:35:48|8.6829
20:35:49|8.6775
20:35:50|8.6775
20:35:51|8.6744
20:35:52|8.6771
20:35:53|8.6751
20:35:54|8.6751
20:35:55|8.6751
20:35:56|8.6735
20:35:57|8.6735
20:35:59|8.6751
20:35:59|8.673
20:36:00|8.6735
20:36:01|8.6749
20:36:03|8.6753
20:36:05|8.674
20:36:06|8.6824
20:36:07|8.6916
20:36:08|8.6879
20:36:09|8.6943
20:36:09|8.6943
20:36:10|8.7015
20:36:12|8.7063
20:36:12|8.7027
20:36:14|8.7164
20:36:15|8.7161
20:36:16|8.7183
20:36:16|8.7212
20:36:18|8.7284
20:36:18|8.7323
20:36:19|8.7339
20:36:20|8.7203
20:36:22|8.7159
20:36:22|8.7176
20:36:24|8.7242
20:36:25|8.7231
20:36:26|8.7279
20:36:27|8.724
20:36:28|8.7263
20:36:29|8.736
20:36:30|8.7323
20:36:31|8.7306
20:36:32|8.7329
20:36:33|8.7315
20:36:34|8.7343
20:36:35|8.7431
20:36:36|8.7432
20:36:37|8.744
20:36:38|8.7571
20:36:39|8.752
20:36:40|8.7542
20:36:41|8.7547
20:36:42|8.7542
20:36:43|8.752
20:36:44|8.7522
20:36:45|8.7564
20:36:46|8.7576
20:36:47|8.7474
20:36:49|8.7424
20:36:49|8.742
20:36:52|8.7445
20:36:53|8.7409
20:36:53|8.7368
20:36:55|8.7346
20:36:56|8.7346
20:36:57|8.7346
20:36:58|8.7311
20:36:59|8.7311
20:37:00|8.7308
20:37:01|8.7303
20:37:02|8.7326
20:37:04|8.7351
20:37:05|8.7386
20:37:06|8.7254
20:37:07|8.7343
20:37:08|8.7327
20:37:08|8.7361
20:37:10|8.7303
20:37:11|8.7231
20:37:12|8.7231
20:37:13|8.7253
20:37:14|8.7154
20:37:15|8.7159
20:37:16|8.7168
20:37:17|8.7136
20:37:18|8.7164
20:37:19|8.7048
20:37:20|8.7048
20:37:21|8.7041
20:37:22|8.7007
20:37:23|8.7024
20:37:24|8.7024
20:37:25|8.7024
20:37:26|8.7025
20:37:27|8.6981
20:37:28|8.6983
20:37:29|8.6998
20:37:30|8.7031
20:37:31|8.7031
20:37:32|8.7066
20:37:33|8.7066
20:37:34|8.7066
20:37:35|8.7063
20:37:36|8.7111
20:37:37|8.7161
20:37:38|8.7159
20:37:39|8.7159
20:37:40|8.7227
20:37:41|8.7109
20:37:42|8.7043
20:37:43|8.7028
20:37:44|8.7028
20:37:45|8.7028
20:37:46|8.7028
20:37:47|8.6954
20:37:48|8.6981
20:37:50|8.6977
20:37:51|8.6966
20:37:52|8.6966
20:37:53|8.6966
20:37:55|8.7009
20:37:56|8.7009
20:37:57|8.7073
20:37:57|8.7073
20:37:58|8.7102
20:38:00|8.7102
20:38:01|8.6992
20:38:02|8.6966
20:38:03|8.6956
20:38:04|8.6988
20:38:05|8.699
20:38:06|8.6939
20:38:07|8.6939
20:38:08|8.6964
20:38:10|8.6929
20:38:10|8.7069
20:38:11|8.7102
20:38:12|8.7046
20:38:13|8.6999
20:38:14|8.7135
20:38:15|8.7174
20:38:16|8.7224
20:38:17|8.7207
20:38:18|8.7135
20:38:19|8.7135
20:38:20|8.7056
20:38:21|8.7042
20:38:23|8.7115
20:38:24|8.7115
20:38:26|8.7046
20:38:26|8.7047
20:38:27|8.7047
20:38:29|8.7047
20:38:29|8.7015
20:38:31|8.6986
20:38:31|8.6986
20:38:33|8.6998
20:38:33|8.6998
20:38:34|8.6992
20:38:35|8.6961
20:38:37|8.6961
20:38:37|8.6985
20:38:39|8.6985
20:38:39|8.6985
20:38:40|8.6985
20:38:41|8.7057
20:38:43|8.7125
20:38:44|8.7184
20:38:45|8.7239
20:38:45|8.7182
20:38:47|8.7162
20:38:48|8.7104
20:38:48|8.7192
20:38:50|8.7114
20:38:51|8.7114
20:38:52|8.7158
20:38:53|8.7158
20:38:54|8.7189
20:38:56|8.7167
20:38:57|8.7146
20:38:58|8.7109
20:38:59|8.7161
20:39:00|8.709
20:39:02|8.709
20:39:02|8.7057
20:39:03|8.7057
20:39:04|8.7051
20:39:05|8.7141
20:39:06|8.7135
20:39:08|8.7135
20:39:09|8.7178
20:39:09|8.7178
20:39:11|8.7178
20:39:12|8.7178
20:39:13|8.7095
20:39:14|8.7131
20:39:14|8.7145
20:39:16|8.7142
20:39:17|8.7063
20:39:18|8.7067
20:39:19|8.706
20:39:20|8.7039
20:39:21|8.7039
20:39:22|8.7039
20:39:23|8.7036
20:39:23|8.7037
20:39:24|8.7001
20:39:26|8.7001
20:39:27|8.7067
20:39:27|8.7067
20:39:29|8.7011
20:39:29|8.7039
20:39:31|8.7039
20:39:32|8.7066
20:39:33|8.6963
20:39:34|8.6963
20:39:35|8.705
20:39:36|8.7032
20:39:37|8.7066
20:39:38|8.7066
20:39:39|8.7066
20:39:40|8.7032
20:39:41|8.701
20:39:41|8.7012
20:39:42|8.7011
20:39:44|8.7039
20:39:45|8.701
20:39:45|8.6948
20:39:47|8.6957
20:39:48|8.6943
20:39:49|8.6801
20:39:50|8.6861
20:39:52|8.6853
20:39:53|8.68
20:39:55|8.6736
20:39:55|8.6793
20:39:57|8.6797
20:39:58|8.6797
20:39:59|8.6797
20:40:00|8.6751
20:40:01|8.6812
20:40:03|8.6823
20:40:04|8.6801
20:40:05|8.6833
20:40:07|8.6833
20:40:07|8.6841
20:40:08|8.6841
20:40:09|8.6862
20:40:10|8.6935
20:40:11|8.698
20:40:12|8.6982
20:40:13|8.6982
20:40:14|8.6979
20:40:15|8.6924
20:40:16|8.6924
20:40:17|8.6919
20:40:19|8.6916
20:40:20|8.6916
20:40:21|8.6939
20:40:22|8.6893
20:40:23|8.6938
20:40:24|8.6938
20:40:25|8.6938
20:40:26|8.6938
20:40:27|8.6938
20:40:28|8.6934
20:40:28|8.6934
20:40:30|8.6934
20:40:31|8.6934
20:40:32|8.6934
20:40:33|8.6924
20:40:34|8.6828
20:40:35|8.6804
20:40:36|8.6855
20:40:36|8.6793
20:40:37|8.6793
20:40:39|8.6818
20:40:40|8.6818
20:40:41|8.6823
20:40:41|8.6823
20:40:43|8.6861
20:40:43|8.6819
20:40:46|8.6867
20:40:47|8.684
20:40:47|8.684
20:40:48|8.6935
20:40:49|8.686
20:40:50|8.6935
20:40:52|8.6871
20:40:54|8.6898
20:40:55|8.6915
20:40:56|8.6915
20:40:58|8.6925
20:41:00|8.6936
20:41:00|8.6935
20:41:02|8.6937
20:41:02|8.6915
20:41:04|8.69
20:41:05|8.6904
20:41:06|8.6904
20:41:07|8.6901
20:41:08|8.6915
20:41:10|8.6905
20:41:11|8.6905
20:41:12|8.6905
20:41:12|8.6905
20:41:13|8.6934
20:41:15|8.69
20:41:15|8.6917
20:41:17|8.6917
20:41:18|8.6895
20:41:19|8.6898
20:41:19|8.6898
20:41:21|8.6906
20:41:22|8.685
20:41:23|8.6891
20:41:24|8.6891
20:41:25|8.6891
20:41:26|8.6801
20:41:26|8.6799
20:41:27|8.6821
20:41:28|8.6821
20:41:30|8.6821
20:41:31|8.678
20:41:31|8.6822
20:41:32|8.6822
20:41:33|8.6821
20:41:34|8.678
20:41:36|8.678
20:41:36|8.678
20:41:37|8.6864
20:41:39|8.6847
20:41:40|8.6875
20:41:41|8.6875
20:41:42|8.6875
20:41:43|8.6875
20:41:44|8.6875
20:41:45|8.6875
20:41:46|8.6875
20:41:47|8.6875
20:41:48|8.6886
20:41:49|8.6914
20:41:50|8.6966
20:41:51|8.7004
20:41:52|8.6971
20:41:54|8.6905
20:41:55|8.6936
20:41:56|8.703
20:41:58|8.6977
20:41:59|8.6977
20:42:01|8.6943
20:42:01|8.6943
20:42:02|8.6973
20:42:04|8.6954
20:42:05|8.6954
20:42:06|8.6954
20:42:07|8.6954
20:42:08|8.6943
20:42:10|8.6921
20:42:11|8.6921
20:42:12|8.6921
20:42:13|8.6957
20:42:15|8.6967
20:42:16|8.7
20:42:17|8.7
20:42:18|8.7
20:42:19|8.702
20:42:20|8.6991
20:42:20|8.7039
20:42:22|8.7038
20:42:23|8.7038
20:42:24|8.6946
20:42:25|8.6991
20:42:26|8.6991
20:42:27|8.6967
20:42:28|8.6967
20:42:29|8.6967
20:42:30|8.6998
20:42:31|8.6997
20:42:32|8.6938
20:42:33|8.6938
20:42:34|8.6938
20:42:35|8.6938
20:42:36|8.6938
20:42:37|8.6938
20:42:38|8.6938
20:42:39|8.6938
20:42:40|8.6938
20:42:41|8.6938
20:42:42|8.6943
20:42:43|8.6943
20:42:44|8.6936
20:42:45|8.6936
20:42:46|8.6943
20:42:47|8.6966
20:42:48|8.6966
20:42:49|8.6966
20:42:50|8.6966
20:42:51|8.6893
20:42:52|8.6893
20:42:53|8.6789
20:42:55|8.677
20:42:57|8.6731
20:42:57|8.6776
20:42:59|8.6799
20:43:01|8.6841
20:43:02|8.6841
20:43:03|8.6841
20:43:04|8.6835
20:43:05|8.6751
20:43:06|8.6751
20:43:07|8.6751
20:43:08|8.6778
20:43:09|8.6778
20:43:10|8.6778
20:43:11|8.6738
20:43:12|8.671
20:43:13|8.6663
20:43:14|8.6655
20:43:15|8.6631
20:43:16|8.6596
20:43:17|8.6583
20:43:18|8.6555
20:43:19|8.6555
20:43:20|8.6555
20:43:21|8.6555
20:43:22|8.6555
20:43:23|8.6604
20:43:24|8.6559
20:43:25|8.6508
20:43:26|8.6558
20:43:27|8.6558
20:43:28|8.6562
20:43:29|8.6562
20:43:30|8.6615
20:43:31|8.6544
20:43:32|8.6518
20:43:33|8.6518
20:43:34|8.66
20:43:35|8.6502
20:43:36|8.6502
20:43:37|8.6511
20:43:38|8.6511
20:43:39|8.6607
20:43:40|8.6598
20:43:41|8.6598
20:43:42|8.6615
20:43:43|8.6631
20:43:44|8.6619
20:43:45|8.6618
20:43:46|8.6618
20:43:47|8.6618
20:43:48|8.6654
20:43:49|8.66
20:43:50|8.6628
20:43:51|8.6592
20:43:52|8.6592
20:43:53|8.6584
20:43:54|8.6583
20:43:56|8.6571
20:43:58|8.6547
20:43:59|8.6603
20:44:01|8.6573
20:44:02|8.6573
20:44:03|8.6605
20:44:03|8.6671
20:44:05|8.6723
20:44:05|8.6775
20:44:07|8.6799
20:44:08|8.6781
20:44:09|8.6784
20:44:11|8.6785
20:44:11|8.6782
20:44:13|8.6776
20:44:14|8.6728
20:44:15|8.668
20:44:15|8.6644
20:44:17|8.6655
20:44:18|8.6626
20:44:19|8.6626
20:44:20|8.67
20:44:21|8.6702
20:44:22|8.6638
20:44:23|8.6638
20:44:24|8.6638
20:44:25|8.6681
20:44:26|8.6696
20:44:27|8.6696
20:44:28|8.6696
20:44:29|8.6703
20:44:30|8.666
20:44:31|8.666
20:44:32|8.6591
20:44:33|8.6608
20:44:34|8.6608
20:44:35|8.6631
20:44:36|8.6538
20:44:37|8.65
20:44:38|8.65
20:44:39|8.65
20:44:40|8.65
20:44:41|8.6465
20:44:43|8.6446
20:44:44|8.6445
20:44:45|8.6391
20:44:46|8.6391
20:44:47|8.641
20:44:48|8.641
20:44:48|8.6409
20:44:50|8.6372
20:44:50|8.6411
20:44:52|8.6372
20:44:53|8.636
20:44:53|8.636
20:44:55|8.6348
20:44:57|8.6348
20:44:57|8.6284
20:44:59|8.6273
20:44:59|8.623
20:45:00|8.6291
20:45:02|8.6265
20:45:03|8.6305
20:45:05|8.634
20:45:06|8.6305
20:45:07|8.6305
20:45:08|8.6343
20:45:09|8.6375
20:45:10|8.6472
20:45:11|8.6487
20:45:12|8.6445
20:45:13|8.6489
20:45:14|8.6489
20:45:16|8.6488
20:45:17|8.6488
20:45:18|8.6539
20:45:19|8.6539
20:45:20|8.6489
20:45:20|8.6534
20:45:22|8.6534
20:45:23|8.6491
20:45:24|8.6447
20:45:25|8.6416
20:45:26|8.644
20:45:27|8.6416
20:45:28|8.6456
20:45:29|8.6456
20:45:29|8.6416
20:45:30|8.6416
20:45:32|8.6416
20:45:33|8.64
20:45:34|8.6417
20:45:35|8.6417
20:45:35|8.6417
20:45:37|8.6437
20:45:38|8.6437
20:45:39|8.6437
20:45:40|8.6458
20:45:41|8.6511
20:45:42|8.6488
20:45:42|8.6532
20:45:44|8.6501
20:45:45|8.6501
20:45:46|8.6501
20:45:46|8.6501
20:45:48|8.6531
20:45:49|8.6539
20:45:50|8.6531
20:45:50|8.6531
20:45:52|8.6531
20:45:53|8.6637
20:45:54|8.6637
20:45:55|8.6637
20:45:55|8.663
20:45:58|8.6584
20:45:59|8.6551
20:46:00|8.6551
20:46:01|8.6543
20:46:03|8.6542
20:46:04|8.6542
20:46:05|8.6422
20:46:06|8.6455
20:46:07|8.6435
20:46:08|8.6435
20:46:09|8.6437
20:46:10|8.6425
20:46:11|8.646
20:46:12|8.6422
20:46:13|8.6535
20:46:14|8.6591
20:46:15|8.659
20:46:16|8.6608
20:46:17|8.6636
20:46:18|8.6608
20:46:19|8.6551
20:46:20|8.6594
20:46:21|8.6595
20:46:22|8.6535
20:46:23|8.655
20:46:24|8.655
20:46:25|8.6559
20:46:26|8.6592
20:46:27|8.6583
20:46:28|8.6669
20:46:29|8.6669
20:46:30|8.6669
20:46:31|8.663
20:46:32|8.6587
20:46:33|8.6584
20:46:34|8.6607
20:46:35|8.6505
20:46:36|8.648
20:46:37|8.6522
20:46:39|8.6528
20:46:40|8.6528
20:46:41|8.6528
20:46:42|8.6528
20:46:42|8.6555
20:46:43|8.664
20:46:44|8.6638
20:46:45|8.6655
20:46:47|8.6696
20:46:47|8.6666
20:46:48|8.6666
20:46:50|8.6734
20:46:50|8.6751
20:46:52|8.6773
20:46:52|8.6863
20:46:54|8.6851
20:46:54|8.6786
20:46:55|8.6852
20:46:57|8.6864
20:46:59|8.6823
20:47:01|8.6865
20:47:02|8.6865
20:47:03|8.6862
20:47:05|8.6823
20:47:05|8.6838
20:47:07|8.6821
20:47:09|8.6834
20:47:10|8.6855
20:47:10|8.6855
20:47:11|8.6855
20:47:13|8.6874
20:47:14|8.6793
20:47:15|8.68
20:47:16|8.68
20:47:17|8.68
20:47:18|8.68
20:47:19|8.6763
20:47:20|8.6762
20:47:21|8.6762
20:47:22|8.6698
20:47:23|8.6747
20:47:24|8.6724
20:47:25|8.6699
20:47:26|8.6725
20:47:27|8.6759
20:47:28|8.6751
20:47:29|8.6799
20:47:30|8.6868
20:47:32|8.6868
20:47:33|8.6824
20:47:33|8.6826
20:47:34|8.6825
20:47:36|8.6844
20:47:37|8.6844
20:47:38|8.6843
20:47:39|8.6919
20:47:40|8.6937
20:47:41|8.6958
20:47:42|8.6962
20:47:43|8.7187
20:47:44|8.7185
20:47:45|8.7183
20:47:45|8.7151
20:47:47|8.7195
20:47:47|8.7238
20:47:49|8.7248
20:47:50|8.7211
20:47:51|8.7204
20:47:52|8.7159
20:47:53|8.7159
20:47:54|8.7159
20:47:55|8.7111
20:47:55|8.7169
20:47:57|8.7184
20:47:58|8.7087
20:48:00|8.7089
20:48:00|8.71
20:48:02|8.71
20:48:03|8.7246
20:48:05|8.7183
20:48:06|8.7231
20:48:07|8.7253
20:48:07|8.7303
20:48:09|8.7541
20:48:09|8.8003
20:48:10|8.7809
20:48:12|8.7759
20:48:13|8.7733
20:48:14|8.7759
20:48:14|8.7804
20:48:16|8.7665
20:48:17|8.7734
20:48:18|8.7668
20:48:19|8.7481
20:48:20|8.7598
20:48:21|8.7579
20:48:21|8.7524
20:48:22|8.7605
20:48:24|8.759
20:48:25|8.7605
20:48:26|8.7605
20:48:27|8.7605
20:48:28|8.7615
20:48:29|8.763
20:48:30|8.7627
20:48:31|8.7637
20:48:32|8.7653
20:48:33|8.7687
20:48:35|8.7752
20:48:35|8.7692
20:48:37|8.7692
20:48:37|8.7692
20:48:39|8.7648
20:48:39|8.7666
20:48:41|8.7687
20:48:42|8.7759
20:48:43|8.7761
20:48:43|8.7761
20:48:45|8.7712
20:48:45|8.7731
20:48:47|8.7733
20:48:48|8.7677
20:48:49|8.7663
20:48:51|8.7593
20:48:51|8.7544
20:48:52|8.7514
20:48:53|8.7553
20:48:54|8.7553
20:48:55|8.7478
20:48:56|8.7458
20:48:57|8.7346
20:48:59|8.7366
20:48:59|8.7378
20:49:01|8.7394
20:49:02|8.7366
20:49:03|8.7278
20:49:05|8.7255
20:49:06|8.7259
20:49:07|8.7255
20:49:09|8.7255
20:49:11|8.7211
20:49:11|8.7151
20:49:12|8.7144
20:49:13|8.7142
20:49:14|8.7142
20:49:15|8.7097
20:49:16|8.7011
20:49:17|8.7011
20:49:18|8.7091
20:49:19|8.7154
20:49:20|8.7087
20:49:21|8.7143
20:49:22|8.7089
20:49:23|8.7089
20:49:24|8.7046
20:49:25|8.7046
20:49:26|8.7087
20:49:27|8.7064
20:49:28|8.7089
20:49:29|8.7089
20:49:31|8.7089
20:49:32|8.7068
20:49:32|8.7066
20:49:33|8.7048
20:49:35|8.7048
20:49:35|8.7049
20:49:37|8.7049
20:49:38|8.7058
20:49:40|8.7102
20:49:41|8.7102
20:49:42|8.7105
20:49:42|8.7119
20:49:43|8.7119
20:49:44|8.7087
20:49:45|8.7183
20:49:47|8.7163
20:49:48|8.7201
20:49:49|8.7252
20:49:49|8.7252
20:49:51|8.7252
20:49:51|8.719
20:49:52|8.7183
20:49:54|8.7144
20:49:54|8.7144
20:49:56|8.7087
20:49:57|8.7039
20:49:58|8.7045
20:49:59|8.7028
20:50:01|8.7024
20:50:02|8.6972
20:50:04|8.6919
20:50:05|8.6919
20:50:06|8.6877
20:50:08|8.6767
20:50:09|8.6799
20:50:10|8.6874
20:50:11|8.6835
20:50:12|8.6969
20:50:13|8.6967
20:50:14|8.6943
20:50:15|8.6921
20:50:16|8.6968
20:50:17|8.7008
20:50:18|8.6943
20:50:20|8.6962
20:50:21|8.6955
20:50:22|8.7098
20:50:23|8.7077
20:50:24|8.6991
20:50:24|8.6979
20:50:25|8.6852
20:50:27|8.6823
20:50:28|8.6708
20:50:29|8.6703
20:50:30|8.6663
20:50:31|8.6655
20:50:32|8.6587
20:50:33|8.6568
20:50:33|8.6583
20:50:35|8.6538
20:50:35|8.6557
20:50:36|8.6568
20:50:38|8.654
20:50:38|8.6631
20:50:40|8.6671
20:50:42|8.6728
20:50:42|8.6729
20:50:43|8.6728
20:50:44|8.6679
20:50:45|8.6621
20:50:46|8.6585
20:50:47|8.6585
20:50:48|8.6585
20:50:49|8.6535
20:50:50|8.6655
20:50:51|8.67
20:50:52|8.67
20:50:53|8.6705
20:50:54|8.6675
20:50:55|8.6631
20:50:56|8.6571
20:50:57|8.6568
20:50:58|8.6629
20:50:59|8.6435
20:51:01|8.6482
20:51:03|8.6463
20:51:04|8.6522
20:51:05|8.6488
20:51:06|8.6521
20:51:07|8.6489
20:51:08|8.6582
20:51:09|8.6583
20:51:10|8.6675
20:51:11|8.6693
20:51:12|8.6717
20:51:13|8.6701
20:51:14|8.6753
20:51:15|8.6767
20:51:16|8.6699
20:51:17|8.6727
20:51:18|8.6727
20:51:19|8.6798
20:51:20|8.6732
20:51:22|8.6658
20:51:23|8.6608
20:51:23|8.6607
20:51:25|8.6608
20:51:26|8.6608
20:51:27|8.6523
20:51:28|8.6491
20:51:29|8.6488
20:51:30|8.6488
20:51:31|8.6506
20:51:32|8.6427
20:51:33|8.6427
20:51:34|8.6427
20:51:35|8.6427
20:51:36|8.6488
20:51:37|8.6585
20:51:38|8.6611
20:51:39|8.6711
20:51:40|8.6603
20:51:41|8.6656
20:51:42|8.6678
20:51:43|8.6671
20:51:44|8.6734
20:51:45|8.6706
20:51:46|8.6738
20:51:47|8.6738
20:51:48|8.671
20:51:49|8.671
20:51:50|8.6638
20:51:51|8.6608
20:51:52|8.6608
20:51:53|8.6559
20:51:54|8.6644
20:51:55|8.6644
20:51:56|8.6555
20:51:57|8.6555
20:51:58|8.6555
20:51:59|8.6555
20:52:00|8.6555
20:52:01|8.66
20:52:03|8.66
20:52:05|8.6607
20:52:05|8.6607
20:52:06|8.6587
20:52:07|8.6587
20:52:08|8.6587
20:52:09|8.6587
20:52:10|8.6631
20:52:12|8.6607
20:52:13|8.6607
20:52:14|8.6656
20:52:15|8.6606
20:52:16|8.6709
20:52:17|8.6738
20:52:18|8.667
20:52:20|8.6777
20:52:20|8.6804
20:52:22|8.6804
20:52:23|8.6801
20:52:24|8.6782
20:52:24|8.6808
20:52:25|8.6815
20:52:26|8.6824
20:52:27|8.6851
20:52:28|8.6832
20:52:29|8.6832
20:52:30|8.6824
20:52:31|8.6824
20:52:33|8.6824
20:52:33|8.6804
20:52:34|8.6741
20:52:36|8.6741
20:52:36|8.6728
20:52:38|8.6752
20:52:39|8.6774
20:52:40|8.6799
20:52:40|8.6893
20:52:42|8.6893
20:52:43|8.6893
20:52:43|8.6943
20:52:45|8.6938
20:52:45|8.6941
20:52:46|8.6941
20:52:47|8.6966
20:52:49|8.6966
20:52:50|8.6972
20:52:50|8.699
20:52:52|8.7007
20:52:53|8.6986
20:52:54|8.696
20:52:54|8.6961
20:52:56|8.6959
20:52:56|8.6895
20:52:58|8.6821
20:52:58|8.6823
20:53:00|8.6823
20:53:01|8.6823
20:53:02|8.6823
20:53:04|8.6823
20:53:05|8.6794
20:53:06|8.6794
20:53:08|8.6749
20:53:08|8.6749
20:53:11|8.6703
20:53:11|8.6641
20:53:12|8.6624
20:53:13|8.669
20:53:14|8.6784
20:53:15|8.6787
20:53:16|8.6743
20:53:17|8.6743
20:53:18|8.6721
20:53:19|8.6669
20:53:20|8.6646
20:53:22|8.6607
20:53:23|8.6562
20:53:23|8.6633
20:53:25|8.6655
20:53:27|8.6773
20:53:28|8.6773
20:53:29|8.6773
20:53:30|8.6771
20:53:31|8.6749
20:53:32|8.6756
20:53:33|8.6553
20:53:34|8.6608
20:53:35|8.6583
20:53:36|8.6559
20:53:37|8.6528
20:53:38|8.6571
20:53:39|8.6571
20:53:40|8.6571
20:53:41|8.6571
20:53:42|8.6541
20:53:43|8.669
20:53:44|8.6669
20:53:45|8.6732
20:53:46|8.6877
20:53:47|8.684
20:53:48|8.6915
20:53:49|8.6885
20:53:50|8.6885
20:53:51|8.701
20:53:52|8.6943
20:53:53|8.7039
20:53:54|8.7039
20:53:55|8.7014
20:53:56|8.6968
20:53:57|8.6944
20:53:58|8.6919
20:53:59|8.6895
20:54:00|8.6874
20:54:01|8.6874
20:54:02|8.6858
20:54:04|8.6823
20:54:05|8.679
20:54:06|8.6823
20:54:06|8.6878
20:54:07|8.6847
20:54:08|8.685
20:54:10|8.6866
20:54:11|8.6823
20:54:12|8.6823
20:54:13|8.68
20:54:14|8.6782
20:54:15|8.6727
20:54:16|8.6727
20:54:18|8.6808
20:54:19|8.6808
20:54:20|8.6808
20:54:20|8.6806
20:54:22|8.6778
20:54:23|8.6784
20:54:24|8.6786
20:54:25|8.6812
20:54:26|8.6852
20:54:27|8.6852
20:54:28|8.6872
20:54:29|8.6871
20:54:30|8.6878
20:54:31|8.6878
20:54:33|8.6917
20:54:33|8.6871
20:54:34|8.6871
20:54:35|8.6871
20:54:36|8.6871
20:54:37|8.6871
20:54:38|8.6894
20:54:39|8.6856
20:54:40|8.6856
20:54:41|8.6856
20:54:42|8.6856
20:54:43|8.6847
20:54:44|8.6711
20:54:45|8.68
20:54:46|8.6856
20:54:47|8.6871
20:54:48|8.6871
20:54:49|8.6871
20:54:51|8.6871
20:54:51|8.6871
20:54:52|8.6871
20:54:53|8.6871
20:54:54|8.6882
20:54:55|8.6882
20:54:56|8.6882
20:54:57|8.6882
20:54:58|8.6895
20:54:59|8.6878
20:55:00|8.6873
20:55:01|8.6907
20:55:02|8.6942
20:55:04|8.6964
20:55:05|8.6964
20:55:06|8.6967
20:55:07|8.7003
20:55:09|8.6991
20:55:10|8.6973
20:55:11|8.6974
20:55:12|8.7015
20:55:13|8.6943
20:55:14|8.6945
20:55:15|8.692
20:55:16|8.6931
20:55:17|8.6933
20:55:18|8.6879
20:55:19|8.6928
20:55:20|8.6928
20:55:21|8.6918
20:55:22|8.6848
20:55:23|8.6848
20:55:24|8.6848
20:55:25|8.6848
20:55:26|8.6848
20:55:27|8.6848
20:55:28|8.6847
20:55:29|8.6821
20:55:30|8.6821
20:55:31|8.686
20:55:32|8.6871
20:55:33|8.696
20:55:34|8.6942
20:55:35|8.6983
20:55:36|8.6983
20:55:37|8.6987
20:55:38|8.6987
20:55:39|8.7011
20:55:40|8.7011
20:55:41|8.6934
20:55:42|8.6943
20:55:43|8.6943
20:55:44|8.6943
20:55:45|8.6967
20:55:46|8.6967
20:55:47|8.6986
20:55:48|8.6986
20:55:49|8.703
20:55:51|8.7077
20:55:52|8.7087
20:55:52|8.7087
20:55:54|8.7087
20:55:54|8.7054
20:55:56|8.7004
20:55:57|8.6994
20:55:57|8.6994
20:55:59|8.6994
20:56:00|8.7086
20:56:01|8.7039
20:56:01|8.7043
20:56:03|8.7042
20:56:04|8.7042
20:56:06|8.7061
20:56:07|8.7087
20:56:08|8.7087
20:56:10|8.6951
20:56:11|8.6902
20:56:12|8.6902
20:56:13|8.698
20:56:14|8.6943
20:56:15|8.6943
20:56:17|8.6942
20:56:18|8.6919
20:56:18|8.6865
20:56:20|8.6847
20:56:21|8.686
20:56:21|8.6847
20:56:23|8.6847
20:56:24|8.6846
20:56:24|8.6814
20:56:26|8.6828
20:56:26|8.6847
20:56:28|8.6861
20:56:29|8.6861
20:56:30|8.6861
20:56:31|8.6861
20:56:32|8.697
20:56:33|8.6941
20:56:34|8.69
20:56:36|8.6904
20:56:36|8.6969
20:56:38|8.6991
20:56:38|8.7019
20:56:40|8.6914
20:56:41|8.6901
20:56:41|8.6852
20:56:42|8.6852
20:56:43|8.6931
20:56:44|8.6931
20:56:46|8.6873
20:56:46|8.6895
20:56:48|8.6874
20:56:48|8.6873
20:56:49|8.6907
20:56:51|8.6907
20:56:51|8.6907
20:56:52|8.6851
20:56:53|8.6872
20:56:54|8.6872
20:56:56|8.6872
20:56:57|8.6872
20:56:57|8.6872
20:56:59|8.6872
20:56:59|8.6895
20:57:01|8.6872
20:57:02|8.6872
20:57:03|8.6939
20:57:04|8.6943
20:57:05|8.6943
20:57:07|8.6967
20:57:07|8.6967
20:57:08|8.6967
20:57:10|8.6951
20:57:12|8.7
20:57:13|8.703
20:57:14|8.71
20:57:15|8.71
20:57:16|8.709
20:57:17|8.7063
20:57:18|8.7063
20:57:19|8.7044
20:57:20|8.7039
20:57:21|8.7015
20:57:22|8.7015
20:57:23|8.7015
20:57:24|8.6991
20:57:25|8.6954
20:57:26|8.6966
20:57:28|8.6921
20:57:29|8.6922
20:57:30|8.6922
20:57:31|8.6925
20:57:32|8.6981
20:57:33|8.6933
20:57:34|8.6933
20:57:35|8.6944
20:57:37|8.6944
20:57:37|8.6944
20:57:38|8.6941
20:57:40|8.6941
20:57:41|8.6912
20:57:41|8.6896
20:57:43|8.6897
20:57:44|8.6856
20:57:45|8.6823
20:57:46|8.6799
20:57:47|8.6768
20:57:48|8.6768
20:57:49|8.676
20:57:50|8.6832
20:57:50|8.677
20:57:52|8.677
20:57:52|8.6751
20:57:54|8.6769
20:57:55|8.674
20:57:56|8.6727
20:57:56|8.6743
20:57:58|8.6655
20:57:59|8.6655
20:58:00|8.6655
20:58:01|8.6631
20:58:01|8.6631
20:58:04|8.6703
20:58:04|8.6703
20:58:05|8.6703
20:58:07|8.6679
20:58:08|8.6679
20:58:10|8.6703
20:58:11|8.668
20:58:13|8.6695
20:58:13|8.6701
20:58:14|8.6796
20:58:17|8.6824
20:58:17|8.6823
20:58:18|8.6871
20:58:19|8.6811
20:58:20|8.6919
20:58:21|8.6919
20:58:22|8.6941
20:58:23|8.6941
20:58:25|8.6875
20:58:26|8.6875
20:58:27|8.6844
20:58:28|8.6844
20:58:29|8.6827
20:58:29|8.6827
20:58:30|8.6827
20:58:32|8.6827
20:58:33|8.6814
20:58:34|8.6814
20:58:35|8.6834
20:58:36|8.6775
20:58:36|8.6733
20:58:37|8.6793
20:58:39|8.6793
20:58:39|8.6751
20:58:41|8.6783
20:58:42|8.6783
20:58:43|8.681
20:58:44|8.681
20:58:45|8.6779
20:58:46|8.6779
20:58:48|8.6772
20:58:48|8.6772
20:58:49|8.6776
20:58:50|8.6776
20:58:51|8.6775
20:58:52|8.6775
20:58:53|8.6775
20:58:54|8.6713
20:58:55|8.6756
20:58:56|8.6779
20:58:57|8.6875
20:58:58|8.6847
20:58:59|8.6816
20:59:00|8.6816
20:59:01|8.6816
20:59:02|8.6816
20:59:03|8.6816
20:59:04|8.6859
20:59:05|8.6824
20:59:06|8.6824
20:59:07|8.6824
20:59:09|8.6854
20:59:11|8.6914
20:59:12|8.6935
20:59:13|8.6935
20:59:14|8.6944
20:59:16|8.6981
20:59:18|8.6945
20:59:18|8.6997
20:59:19|8.691
20:59:20|8.7004
20:59:21|8.6963
20:59:22|8.6963
20:59:23|8.6963
20:59:24|8.703
20:59:25|8.7108
20:59:26|8.7219
20:59:27|8.7223
20:59:28|8.7224
20:59:29|8.7196
20:59:30|8.7268
20:59:31|8.7282
20:59:32|8.7279
20:59:33|8.7207
20:59:34|8.7207
20:59:35|8.7207
20:59:36|8.7207
20:59:37|8.7207
20:59:38|8.7161
20:59:39|8.7228
20:59:40|8.7255
20:59:41|8.7475
20:59:42|8.7382
20:59:43|8.7382
20:59:45|8.7367
20:59:46|8.7374
20:59:47|8.7397
20:59:48|8.7397
20:59:49|8.7367
20:59:50|8.7397
20:59:51|8.7338
20:59:52|8.7335
20:59:53|8.7335
20:59:55|8.7333
20:59:55|8.7381
20:59:56|8.7402
20:59:58|8.7409
20:59:58|8.7409
20:59:59|8.742
21:00:01|8.742
21:00:01|8.7443
21:00:03|8.7417
21:00:04|8.7446
21:00:04|8.7447
21:00:06|8.7447
21:00:07|8.7481
21:00:08|8.743
21:00:09|8.7334
21:00:11|8.7261
21:00:12|8.7261
21:00:14|8.7207
21:00:15|8.7165
21:00:16|8.7172
21:00:17|8.7172
21:00:17|8.7172
21:00:19|8.725
21:00:21|8.7157
21:00:21|8.7157
21:00:23|8.7098
21:00:24|8.7136
21:00:25|8.7103
21:00:26|8.7103
21:00:27|8.7103
21:00:28|8.7103
21:00:29|8.7147
21:00:30|8.7087
21:00:31|8.7064
21:00:32|8.7
21:00:33|8.7006
21:00:34|8.6965
21:00:35|8.6965
21:00:36|8.6968
21:00:37|8.7018
21:00:38|8.7028
21:00:39|8.7065
21:00:40|8.7063
21:00:41|8.7063
21:00:42|8.7029
21:00:43|8.7038
21:00:44|8.7038
21:00:45|8.6984
21:00:46|8.6984
21:00:47|8.7039
21:00:48|8.7119
21:00:49|8.718
21:00:50|8.7231
21:00:51|8.7261
21:00:52|8.7299
21:00:53|8.7334
21:00:54|8.735
21:00:55|8.7391
21:00:57|8.7436
21:00:57|8.7355
21:00:59|8.7423
21:00:59|8.7455
21:01:01|8.7454
21:01:01|8.7519
21:01:02|8.7519
21:01:04|8.753
21:01:05|8.7489
21:01:05|8.7496
21:01:06|8.7656
21:01:07|8.7621
21:01:09|8.7655
21:01:11|8.7656
21:01:13|8.7615
21:01:13|8.7593
21:01:14|8.7654
21:01:15|8.755
21:01:16|8.7531
21:01:17|8.7604
21:01:19|8.7661
21:01:20|8.7639
21:01:21|8.7639
21:01:22|8.7692
21:01:23|8.7717
21:01:24|8.7752
21:01:25|8.7759
21:01:25|8.7739
21:01:28|8.7704
21:01:29|8.775
21:01:30|8.7679
21:01:31|8.7679
21:01:32|8.7679
21:01:33|8.775
21:01:34|8.7831
21:01:35|8.7798
21:01:36|8.7826
21:01:37|8.7831
21:01:38|8.7801
21:01:39|8.783
21:01:40|8.7871
21:01:41|8.7898
21:01:42|8.7934
21:01:43|8.7959
21:01:44|8.8058
21:01:45|8.8035
21:01:46|8.8071
21:01:47|8.8047
21:01:48|8.8025
21:01:49|8.8054
21:01:50|8.8068
21:01:51|8.7984
21:01:52|8.7984
21:01:53|8.7995
21:01:54|8.7995
21:01:55|8.7969
21:01:56|8.8023
21:01:57|8.7971
21:01:58|8.8032
21:01:59|8.8142
21:02:00|8.8083
21:02:01|8.8032
21:02:02|8.7925
21:02:03|8.7879
21:02:04|8.7851
21:02:05|8.7855
21:02:06|8.7908
21:02:07|8.7878
21:02:08|8.7833
21:02:09|8.7833
21:02:11|8.7882
21:02:12|8.7928
21:02:13|8.7928
21:02:14|8.7932
21:02:15|8.7951
21:02:16|8.7951
21:02:18|8.7928
21:02:20|8.8048
21:02:20|8.8047
21:02:21|8.8015
21:02:22|8.815
21:02:23|8.8143
21:02:24|8.8278
21:02:25|8.8223
21:02:26|8.8233
21:02:27|8.8167
21:02:28|8.8167
21:02:29|8.8167
21:02:30|8.8114
21:02:32|8.8138
21:02:33|8.8075
21:02:34|8.8075
21:02:35|8.8076
21:02:36|8.8044
21:02:37|8.7999
21:02:38|8.7986
21:02:38|8.7985
21:02:40|8.7988
21:02:41|8.7999
21:02:42|8.8002
21:02:43|8.8047
21:02:44|8.8047
21:02:45|8.8094
21:02:46|8.8095
21:02:47|8.8143
21:02:48|8.8118
21:02:49|8.8162
21:02:50|8.8172
21:02:51|8.8172
21:02:51|8.8215
21:02:53|8.8215
21:02:54|8.8243
21:02:55|8.8207
21:02:56|8.8215
21:02:57|8.8229
21:02:58|8.8266
21:02:59|8.8215
21:03:00|8.8215
21:03:01|8.8263
21:03:02|8.8234
21:03:02|8.8277
21:03:04|8.8277
21:03:04|8.8273
21:03:06|8.8263
21:03:07|8.8213
21:03:07|8.8118
21:03:09|8.8118
21:03:09|8.8071
21:03:12|8.804
21:03:13|8.8019
21:03:15|8.804
21:03:16|8.8011
21:03:17|8.8038
21:03:19|8.8038
21:03:20|8.7973
21:03:21|8.7973
21:03:23|8.7972
21:03:24|8.7951
21:03:25|8.795
21:03:26|8.791
21:03:27|8.785
21:03:28|8.7831
21:03:29|8.7842
21:03:30|8.7811
21:03:31|8.7821
21:03:32|8.7792
21:03:33|8.7803
21:03:34|8.7807
21:03:35|8.7807
21:03:36|8.7807
21:03:37|8.7807
21:03:38|8.7807
21:03:39|8.7819
21:03:40|8.7714
21:03:41|8.7686
21:03:42|8.7661
21:03:43|8.7653
21:03:44|8.762
21:03:45|8.7567
21:03:45|8.7601
21:03:46|8.7605
21:03:48|8.761
21:03:49|8.7546
21:03:50|8.7546
21:03:50|8.7639
21:03:52|8.758
21:03:53|8.758
21:03:54|8.7547
21:03:55|8.7476
21:03:56|8.7513
21:03:57|8.7481
21:03:58|8.7573
21:03:59|8.7543
21:03:59|8.7543
21:04:01|8.7543
21:04:02|8.7567
21:04:03|8.7567
21:04:05|8.7485
21:04:05|8.7431
21:04:06|8.7386
21:04:08|8.7411
21:04:09|8.7375
21:04:10|8.7375
21:04:10|8.7369
21:04:12|8.7471
21:04:13|8.7455
21:04:15|8.7446
21:04:15|8.7463
21:04:17|8.7463
21:04:17|8.739
21:04:19|8.739
21:04:20|8.7368
21:04:21|8.7354
21:04:23|8.732
21:04:25|8.732
21:04:25|8.732
21:04:26|8.736
21:04:27|8.7354
21:04:28|8.7354
21:04:29|8.7388
21:04:30|8.7403
21:04:32|8.7329
21:04:33|8.7303
21:04:34|8.723
21:04:35|8.7263
21:04:36|8.7244
21:04:36|8.7212
21:04:38|8.7187
21:04:40|8.7196
21:04:41|8.72
21:04:41|8.7221
21:04:43|8.717
21:04:43|8.7252
21:04:45|8.7256
21:04:46|8.7218
21:04:46|8.7218
21:04:48|8.7219
21:04:48|8.7206
21:04:49|8.7206
21:04:50|8.716
21:04:51|8.716
21:04:53|8.7142
21:04:53|8.7137
21:04:55|8.7137
21:04:55|8.7127
21:04:56|8.7127
21:04:58|8.7142
21:04:58|8.7063
21:04:59|8.7034
21:05:01|8.702
21:05:01|8.6984
21:05:03|8.6929
21:05:03|8.6911
21:05:04|8.6941
21:05:06|8.6989
21:05:07|8.702
21:05:08|8.702
21:05:08|8.708
21:05:09|8.7113
21:05:11|8.7113
21:05:11|8.7143
21:05:13|8.7217
21:05:15|8.7267
21:05:16|8.7306
21:05:17|8.7327
21:05:19|8.7325
21:05:20|8.7325
21:05:22|8.7418
21:05:22|8.7503
21:05:23|8.7465
21:05:24|8.7465
21:05:26|8.7549
21:05:27|8.7549
21:05:28|8.7489
21:05:30|8.7551
21:05:30|8.7551
21:05:31|8.7551
21:05:32|8.7572
21:05:34|8.7564
21:05:35|8.7548
21:05:36|8.7632
21:05:36|8.7607
21:05:37|8.7511
21:05:38|8.7586
21:05:39|8.7586
21:05:41|8.7472
21:05:41|8.7537
21:05:43|8.7527
21:05:43|8.7527
21:05:45|8.7527
21:05:46|8.7527
21:05:47|8.7527
21:05:48|8.7527
21:05:49|8.7527
21:05:50|8.7563
21:05:51|8.7624
21:05:52|8.7652
21:05:53|8.7652
21:05:54|8.7649
21:05:55|8.7642
21:05:56|8.7642
21:05:57|8.7642
21:05:58|8.7719
21:05:59|8.7782
21:06:00|8.7787
21:06:01|8.7813
21:06:02|8.775
21:06:03|8.7708
21:06:04|8.7715
21:06:05|8.7684
21:06:06|8.7615
21:06:07|8.7558
21:06:08|8.7498
21:06:09|8.7498
21:06:10|8.7482
21:06:11|8.7489
21:06:12|8.7549
21:06:13|8.7648
21:06:15|8.7629
21:06:16|8.7598
21:06:18|8.7598
21:06:18|8.7598
21:06:20|8.7598
21:06:21|8.7598
21:06:22|8.7589
21:06:23|8.755
21:06:24|8.7543
21:06:25|8.7543
21:06:27|8.7498
21:06:27|8.7498
21:06:28|8.7498
21:06:30|8.752
21:06:31|8.7519
21:06:32|8.7505
21:06:33|8.7505
21:06:34|8.7506
21:06:35|8.7506
21:06:36|8.7506
21:06:37|8.7506
21:06:38|8.7506
21:06:39|8.7506
21:06:41|8.7505
21:06:41|8.7582
21:06:42|8.7545
21:06:43|8.7545
21:06:44|8.7545
21:06:45|8.7563
21:06:47|8.7523
21:06:48|8.7545
21:06:49|8.7545
21:06:50|8.7509
21:06:51|8.7461
21:06:52|8.7479
21:06:53|8.7499
21:06:54|8.7467
21:06:55|8.7466
21:06:56|8.7514
21:06:57|8.7508
21:06:58|8.7459
21:06:59|8.7447
21:07:00|8.7447
21:07:01|8.7359
21:07:02|8.732
21:07:03|8.7249
21:07:04|8.7249
21:07:05|8.728
21:07:06|8.7338
21:07:07|8.7303
21:07:08|8.7303
21:07:09|8.7254
21:07:10|8.7278
21:07:11|8.73
21:07:12|8.7365
21:07:13|8.7302
21:07:14|8.7302
21:07:16|8.737
21:07:17|8.74
21:07:19|8.7357
21:07:21|8.7351
21:07:22|8.7364
21:07:23|8.7364
21:07:24|8.7364
21:07:26|8.7346
21:07:27|8.7391
21:07:28|8.7391
21:07:29|8.7391
21:07:30|8.7391
21:07:31|8.7369
21:07:33|8.7295
21:07:33|8.7295
21:07:34|8.7295
21:07:36|8.7295
21:07:36|8.7301
21:07:38|8.7317
21:07:39|8.7365
21:07:40|8.7361
21:07:41|8.731
21:07:42|8.7297
21:07:43|8.7307
21:07:44|8.7307
21:07:45|8.7304
21:07:46|8.7304
21:07:47|8.7296
21:07:48|8.7296
21:07:49|8.7203
21:07:50|8.7162
21:07:51|8.7189
21:07:52|8.7189
21:07:53|8.7102
21:07:54|8.7078
21:07:55|8.7078
21:07:56|8.7053
21:07:57|8.7088
21:07:58|8.7088
21:07:59|8.7116
21:08:00|8.7143
21:08:01|8.7048
21:08:02|8.7047
21:08:03|8.7029
21:08:04|8.6994
21:08:05|8.6994
21:08:06|8.7001
21:08:07|8.6988
21:08:08|8.7097
21:08:09|8.7135
21:08:10|8.7116
21:08:11|8.7166
21:08:12|8.7204
21:08:13|8.7182
21:08:14|8.7241
21:08:16|8.7281
21:08:17|8.7252
21:08:17|8.7252
21:08:20|8.7273
21:08:20|8.7251
21:08:22|8.7231
21:08:23|8.7231
21:08:24|8.7225
21:08:26|8.7225
21:08:27|8.732
21:08:29|8.7326
21:08:29|8.7326
21:08:30|8.7303
21:08:32|8.7379
21:08:33|8.7379
21:08:34|8.737
21:08:35|8.737
21:08:36|8.7328
21:08:36|8.7354
21:08:38|8.7375
21:08:38|8.7303
21:08:40|8.7303
21:08:40|8.7303
21:08:42|8.7278
21:08:43|8.7266
21:08:44|8.7266
21:08:44|8.7297
21:08:46|8.7326
21:08:47|8.734
21:08:48|8.731
21:08:49|8.7297
21:08:50|8.7298
21:08:51|8.7298
21:08:52|8.7298
21:08:53|8.7254
21:08:54|8.7275
21:08:55|8.7177
21:08:56|8.7159
21:08:57|8.7159
21:08:58|8.7159
21:08:59|8.7136
21:09:00|8.7103
21:09:01|8.7087
21:09:02|8.7193
21:09:03|8.7226
21:09:04|8.7226
21:09:05|8.7226
21:09:06|8.7219
21:09:07|8.7219
21:09:08|8.7219
21:09:10|8.7126
21:09:10|8.7126
21:09:12|8.7126
21:09:13|8.7107
21:09:14|8.7101
21:09:15|8.7063
21:09:17|8.6991
21:09:17|8.6973
21:09:18|8.6962
21:09:19|8.687
21:09:21|8.6999
21:09:22|8.699
21:09:23|8.6969
21:09:25|8.7091
21:09:26|8.7095
21:09:26|8.7081
21:09:27|8.7081
21:09:28|8.6939
21:09:30|8.6967
21:09:31|8.6967
21:09:32|8.6967
21:09:33|8.6967
21:09:34|8.6964
21:09:35|8.6987
21:09:36|8.6987
21:09:37|8.6909
21:09:39|8.6972
21:09:40|8.6972
21:09:41|8.6919
21:09:41|8.6889
21:09:42|8.6918
21:09:43|8.6944
21:09:45|8.6964
21:09:46|8.6909
21:09:47|8.6961
21:09:48|8.6967
21:09:49|8.6942
21:09:50|8.6942
21:09:51|8.6911
21:09:52|8.6888
21:09:53|8.6888
21:09:54|8.6864
21:09:55|8.6878
21:09:57|8.68
21:09:58|8.6845
21:09:59|8.6845
21:09:59|8.6781
21:10:02|8.6781
21:10:02|8.6782
21:10:03|8.6782
21:10:04|8.6837
21:10:05|8.6797
21:10:06|8.6823
21:10:07|8.6823
21:10:08|8.6823
21:10:09|8.6844
21:10:10|8.6844
21:10:11|8.6804
21:10:12|8.6845
21:10:13|8.6847
21:10:14|8.6936
21:10:15|8.6904
21:10:17|8.6952
21:10:19|8.6968
21:10:20|8.7065
21:10:21|8.7084
21:10:23|8.7143
21:10:23|8.7142
21:10:25|8.7142
21:10:26|8.7058
21:10:27|8.7058
21:10:28|8.7076
21:10:29|8.7076
21:10:30|8.7076
21:10:31|8.7098
21:10:32|8.7064
21:10:33|8.7064
21:10:34|8.7091
21:10:35|8.7091
21:10:36|8.7053
21:10:37|8.7053
21:10:38|8.7053
21:10:39|8.7034
21:10:40|8.6994
21:10:41|8.6961
21:10:42|8.6961
21:10:43|8.6961
21:10:44|8.6961
21:10:45|8.6942
21:10:46|8.674
21:10:47|8.6847
21:10:48|8.6871
21:10:49|8.6847
21:10:50|8.6775
21:10:51|8.6753
21:10:52|8.6705
21:10:53|8.6721
21:10:54|8.6775
21:10:55|8.6799
21:10:56|8.6799
21:10:57|8.6799
21:10:58|8.6799
21:10:59|8.6799
21:11:00|8.6818
21:11:01|8.6818
21:11:02|8.6852
21:11:03|8.6832
21:11:04|8.6778
21:11:05|8.6778
21:11:06|8.6758
21:11:07|8.6734
21:11:08|8.6716
21:11:09|8.6682
21:11:10|8.6715
21:11:11|8.6617
21:11:12|8.6616
21:11:13|8.6612
21:11:14|8.6553
21:11:15|8.6668
21:11:16|8.6603
21:11:17|8.6589
21:11:19|8.6559
21:11:20|8.6533
21:11:22|8.6561
21:11:23|8.6533
21:11:24|8.6531
21:11:26|8.6676
21:11:26|8.6631
21:11:27|8.6631
21:11:29|8.659
21:11:30|8.6572
21:11:31|8.6559
21:11:32|8.6502
21:11:33|8.6502
21:11:34|8.6579
21:11:35|8.6539
21:11:36|8.6539
21:11:37|8.6539
21:11:38|8.6688
21:11:39|8.6643
21:11:40|8.6641
21:11:41|8.6645
21:11:42|8.6606
21:11:43|8.6606
21:11:45|8.6587
21:11:46|8.6587
21:11:47|8.6565
21:11:48|8.657
21:11:48|8.6553
21:11:50|8.6553
21:11:50|8.6594
21:11:51|8.6519
21:11:53|8.6512
21:11:53|8.6511
21:11:55|8.649
21:11:55|8.6492
21:11:57|8.6501
21:11:58|8.6471
21:11:59|8.6519
21:11:59|8.6488
21:12:01|8.6563
21:12:01|8.656
21:12:02|8.656
21:12:04|8.6527
21:12:04|8.6511
21:12:05|8.656
21:12:07|8.656
21:12:08|8.6442
21:12:10|8.643
21:12:11|8.6412
21:12:12|8.6376
21:12:12|8.6319
21:12:15|8.6273
21:12:15|8.6164
21:12:16|8.6127
21:12:17|8.6209
21:12:19|8.6271
21:12:20|8.6258
21:12:21|8.6319
21:12:23|8.6406
21:12:24|8.6377
21:12:25|8.6327
21:12:27|8.6327
21:12:28|8.64
21:12:29|8.6404
21:12:30|8.6404
21:12:31|8.6442
21:12:32|8.6442
21:12:33|8.6418
21:12:35|8.6209
21:12:35|8.6327
21:12:36|8.6244
21:12:37|8.6295
21:12:39|8.6311
21:12:40|8.631
21:12:40|8.6247
21:12:41|8.6247
21:12:43|8.6256
21:12:44|8.6294
21:12:45|8.6295
21:12:45|8.6271
21:12:47|8.6299
21:12:47|8.6317
21:12:49|8.6321
21:12:50|8.6232
21:12:50|8.6181
21:12:51|8.6175
21:12:53|8.6152
21:12:53|8.6103
21:12:54|8.6199
21:12:55|8.6199
21:12:57|8.6199
21:12:58|8.6106
21:12:58|8.6106
21:12:59|8.6151
21:13:01|8.6112
21:13:01|8.6112
21:13:02|8.6135
21:13:03|8.6156
21:13:05|8.6176
21:13:06|8.6191
21:13:06|8.6275
21:13:08|8.6238
21:13:09|8.6161
21:13:09|8.6175
21:13:10|8.6181
21:13:11|8.6136
21:13:12|8.6127
21:13:14|8.6127
21:13:14|8.6147
21:13:15|8.6157
21:13:17|8.6127
21:13:17|8.6068
21:13:19|8.6103
21:13:21|8.6099
21:13:22|8.6051
21:13:24|8.5974
21:13:25|8.5951
21:13:27|8.5983
21:13:28|8.5985
21:13:29|8.5985
21:13:30|8.5985
21:13:31|8.5983
21:13:32|8.5963
21:13:33|8.5954
21:13:34|8.5985
21:13:35|8.5985
21:13:36|8.5983
21:13:37|8.5925
21:13:38|8.5988
21:13:39|8.5923
21:13:40|8.5901
21:13:41|8.5852
21:13:42|8.584
21:13:43|8.5902
21:13:44|8.5839
21:13:45|8.5934
21:13:46|8.5839
21:13:47|8.5923
21:13:48|8.5928
21:13:49|8.5926
21:13:50|8.5926
21:13:51|8.5869
21:13:52|8.586
21:13:53|8.5905
21:13:54|8.5791
21:13:55|8.5806
21:13:56|8.5762
21:13:57|8.5781
21:13:59|8.5781
21:14:00|8.578
21:14:01|8.578
21:14:02|8.578
21:14:03|8.5781
21:14:03|8.5742
21:14:05|8.5766
21:14:06|8.5846
21:14:07|8.5839
21:14:08|8.5887
21:14:09|8.5841
21:14:10|8.5908
21:14:11|8.5959
21:14:11|8.6114
21:14:13|8.6006
21:14:14|8.6158
21:14:14|8.6181
21:14:17|8.6142
21:14:17|8.6107
21:14:18|8.6057
21:14:19|8.6137
21:14:20|8.6142
21:14:22|8.6177
21:14:24|8.6147
21:14:25|8.6253
21:14:27|8.6253
21:14:28|8.6229
21:14:29|8.6229
21:14:30|8.6258
21:14:31|8.6269
21:14:32|8.6169
21:14:33|8.6096
21:14:35|8.6157
21:14:37|8.6097
21:14:37|8.6097
21:14:38|8.615
21:14:39|8.6104
21:14:40|8.6165
21:14:42|8.6127
21:14:43|8.6127
21:14:44|8.6203
21:14:44|8.6175
21:14:46|8.6175
21:14:47|8.6148
21:14:48|8.6108
21:14:49|8.6099
21:14:50|8.6099
21:14:50|8.6099
21:14:52|8.6099
21:14:53|8.61
21:14:54|8.6099
21:14:55|8.61
21:14:56|8.61
21:14:57|8.61
21:14:58|8.61
21:14:59|8.61
21:15:00|8.6073
21:15:01|8.61
21:15:02|8.61
21:15:03|8.6092
21:15:04|8.6173
21:15:04|8.615
21:15:06|8.6034
21:15:07|8.6081
21:15:08|8.6004
21:15:09|8.6055
21:15:09|8.6061
21:15:11|8.608
21:15:12|8.6097
21:15:12|8.6039
21:15:13|8.61
21:15:15|8.6055
21:15:16|8.6055
21:15:17|8.6164
21:15:18|8.6106
21:15:19|8.6106
21:15:19|8.6166
21:15:20|8.617
21:15:23|8.6128
21:15:24|8.6142
21:15:26|8.6128
21:15:27|8.617
21:15:28|8.617
21:15:30|8.617
21:15:30|8.6123
21:15:32|8.6088
21:15:33|8.6175
21:15:34|8.6175
21:15:35|8.62
21:15:36|8.62
21:15:37|8.62
21:15:38|8.62
21:15:39|8.6207
21:15:39|8.6207
21:15:41|8.6223
21:15:43|8.6131
21:15:43|8.6171
21:15:44|8.6171
21:15:45|8.6171
21:15:46|8.6242
21:15:47|8.6223
21:15:48|8.6215
21:15:49|8.6215
21:15:50|8.6283
21:15:51|8.6297
21:15:52|8.6297
21:15:54|8.6223
21:15:54|8.6223
21:15:55|8.6223
21:15:56|8.6223
21:15:57|8.6233
21:15:58|8.62
21:15:59|8.6199
21:16:00|8.6151
21:16:01|8.6167
21:16:02|8.6145
21:16:03|8.6129
21:16:04|8.6181
21:16:05|8.6154
21:16:06|8.6154
21:16:07|8.6167
21:16:08|8.62
21:16:09|8.62
21:16:10|8.62
21:16:11|8.62
21:16:12|8.6223
21:16:13|8.6223
21:16:14|8.6223
21:16:15|8.6207
21:16:16|8.6206
21:16:17|8.6247
21:16:18|8.6231
21:16:19|8.6224
21:16:20|8.6292
21:16:21|8.6292
21:16:22|8.6295
21:16:24|8.634
21:16:25|8.634
21:16:27|8.6338
21:16:28|8.6319
21:16:29|8.6327
21:16:30|8.6327
21:16:31|8.6327
21:16:32|8.6329
21:16:33|8.6331
21:16:35|8.6357
21:16:36|8.6369
21:16:36|8.6332
21:16:38|8.6332
21:16:38|8.6346
21:16:40|8.6331
21:16:41|8.6343
21:16:43|8.6343
21:16:44|8.6343
21:16:45|8.6343
21:16:47|8.6343
21:16:47|8.6319
21:16:48|8.6319
21:16:50|8.6319
21:16:51|8.6319
21:16:51|8.6319
21:16:53|8.6223
21:16:53|8.6204
21:16:55|8.6223
21:16:55|8.6211
21:16:56|8.6211
21:16:58|8.6336
21:16:59|8.6342
21:17:00|8.6357
21:17:00|8.6357
21:17:01|8.6357
21:17:03|8.6382
21:17:03|8.6415
21:17:04|8.642
21:17:05|8.6433
21:17:07|8.6425
21:17:08|8.6425
21:17:09|8.6439
21:17:10|8.645
21:17:11|8.645
21:17:12|8.6469
21:17:14|8.6495
21:17:14|8.6495
21:17:15|8.6495
21:17:16|8.6513
21:17:17|8.6513
21:17:19|8.6555
21:17:19|8.6522
21:17:20|8.6539
21:17:21|8.6575
21:17:23|8.659
21:17:24|8.659
21:17:25|8.659
21:17:27|8.6616
21:17:29|8.6667
21:17:30|8.6666
21:17:32|8.6666
21:17:32|8.6675
21:17:34|8.6677
21:17:35|8.6757
21:17:36|8.6727
21:17:37|8.6711
21:17:38|8.6711
21:17:39|8.661
21:17:40|8.6631
21:17:41|8.6631
21:17:43|8.6559
21:17:43|8.6553
21:17:45|8.6519
21:17:46|8.6546
21:17:46|8.6513
21:17:47|8.6513
21:17:48|8.6511
21:17:50|8.6511
21:17:50|8.6511
21:17:51|8.6511
21:17:53|8.6533
21:17:54|8.6534
21:17:55|8.6534
21:17:56|8.6534
21:17:57|8.6534
21:17:57|8.6534
21:17:59|8.6503
21:17:59|8.6478
21:18:01|8.6478
21:18:01|8.6612
21:18:03|8.6633
21:18:04|8.6639
21:18:05|8.6639
21:18:06|8.6639
21:18:07|8.6671
21:18:08|8.668
21:18:09|8.668
21:18:10|8.6667
21:18:12|8.6674
21:18:12|8.6589
21:18:13|8.6604
21:18:14|8.6553
21:18:16|8.6553
21:18:17|8.6535
21:18:18|8.654
21:18:19|8.651
21:18:19|8.6506
21:18:21|8.6476
21:18:22|8.6476
21:18:22|8.648
21:18:23|8.648
21:18:26|8.6612
21:18:27|8.6607
21:18:28|8.6604
21:18:29|8.6617
21:18:30|8.6655
21:18:31|8.6665
21:18:32|8.6665
21:18:34|8.6665
21:18:34|8.6659
21:18:35|8.6659
21:18:36|8.6683
21:18:37|8.6698
21:18:38|8.6698
21:18:39|8.6668
21:18:40|8.6659
21:18:42|8.6665
21:18:43|8.6665
21:18:44|8.6668
21:18:45|8.6669
21:18:46|8.6665
21:18:48|8.6677
21:18:49|8.6665
21:18:49|8.6616
21:18:51|8.6616
21:18:52|8.6616
21:18:52|8.6616
21:18:54|8.6623
21:18:54|8.6626
21:18:56|8.6626
21:18:57|8.6669
21:18:58|8.6668
21:18:59|8.6668
21:19:00|8.6668
21:19:01|8.6644
21:19:02|8.6633
21:19:03|8.654
21:19:03|8.6579
21:19:04|8.6631
21:19:06|8.6631
21:19:07|8.6616
21:19:07|8.6616
21:19:08|8.6616
21:19:10|8.6677
21:19:11|8.6684
21:19:12|8.6645
21:19:12|8.6645
21:19:13|8.6653
21:19:15|8.6652
21:19:15|8.6652
21:19:17|8.6746
21:19:18|8.6792
21:19:18|8.6792
21:19:20|8.6772
21:19:21|8.6772
21:19:22|8.68
21:19:22|8.6807
21:19:23|8.6807
21:19:25|8.679
21:19:26|8.6814
21:19:28|8.6823
21:19:29|8.6823
21:19:29|8.6847
21:19:31|8.6847
21:19:32|8.6874
21:19:32|8.6842
21:19:35|8.6841
21:19:35|8.679
21:19:37|8.6822
21:19:39|8.6768
21:19:39|8.6768
21:19:40|8.6768
21:19:41|8.6806
21:19:42|8.6822
21:19:44|8.6822
21:19:44|8.6822
21:19:46|8.6762
21:19:47|8.6762
21:19:48|8.6762
21:19:49|8.6829
21:19:49|8.677
21:19:51|8.677
21:19:52|8.677
21:19:53|8.677
21:19:53|8.677
21:19:55|8.6799
21:19:56|8.6799
21:19:57|8.6808
21:19:57|8.6769
21:19:59|8.6769
21:19:59|8.6761
21:20:01|8.6784
21:20:02|8.6761
21:20:02|8.6832
21:20:04|8.676
21:20:04|8.676
21:20:07|8.683
21:20:07|8.6775
21:20:09|8.6775
21:20:09|8.6871
21:20:10|8.6879
21:20:12|8.6879
21:20:12|8.6879
21:20:13|8.6862
21:20:14|8.6862
21:20:15|8.6886
21:20:16|8.6886
21:20:18|8.6941
21:20:18|8.6919
21:20:20|8.6919
21:20:21|8.6919
21:20:22|8.6919
21:20:22|8.6919
21:20:23|8.6919
21:20:24|8.6919
21:20:26|8.6919
21:20:27|8.69
21:20:29|8.69
21:20:31|8.6905
21:20:32|8.6916
21:20:34|8.6905
21:20:34|8.6905
21:20:35|8.6905
21:20:36|8.6905
21:20:37|8.6905
21:20:38|8.6905
21:20:39|8.6948
21:20:40|8.6905
21:20:41|8.6905
21:20:42|8.6905
21:20:44|8.6905
21:20:45|8.6905
21:20:46|8.6905
21:20:47|8.6905
21:20:48|8.6943
21:20:49|8.6943
21:20:50|8.6943
21:20:51|8.6943
21:20:52|8.6943
21:20:53|8.6966
21:20:54|8.701
21:20:55|8.701
21:20:56|8.7013
21:20:57|8.7013
21:20:58|8.7067
21:20:59|8.6963
21:21:00|8.6967
21:21:01|8.6967
21:21:02|8.6967
21:21:03|8.6967
21:21:04|8.6967
21:21:05|8.6967
21:21:06|8.6991
21:21:07|8.6967
21:21:08|8.6987
21:21:09|8.6919
21:21:10|8.6926
21:21:11|8.6893
21:21:12|8.6872
21:21:13|8.694
21:21:14|8.6872
21:21:15|8.6872
21:21:16|8.6871
21:21:17|8.6849
21:21:18|8.6849
21:21:19|8.6849
21:21:20|8.6849
21:21:21|8.6849
21:21:22|8.6849
21:21:23|8.6849
21:21:24|8.685
21:21:25|8.685
21:21:26|8.6849
21:21:27|8.685
21:21:29|8.685
21:21:30|8.6857
21:21:31|8.6857
21:21:33|8.6851
21:21:34|8.6851
21:21:35|8.6851
21:21:36|8.6804
21:21:38|8.6775
21:21:39|8.6775
21:21:40|8.6751
21:21:41|8.6715
21:21:42|8.6677
21:21:43|8.6695
21:21:44|8.671
21:21:44|8.671
21:21:45|8.665
21:21:47|8.665
21:21:48|8.6638
21:21:49|8.6632
21:21:49|8.6632
21:21:51|8.6632
21:21:52|8.6632
21:21:53|8.6632
21:21:54|8.6631
21:21:55|8.6631
21:21:56|8.662
21:21:58|8.6629
21:21:58|8.6564
21:21:59|8.6558
21:22:00|8.6549
21:22:01|8.6549
21:22:02|8.65
21:22:03|8.6514
21:22:04|8.6514
21:22:05|8.6511
21:22:06|8.6384
21:22:07|8.6396
21:22:08|8.643
21:22:09|8.6367
21:22:10|8.6417
21:22:11|8.639
21:22:12|8.6361
21:22:13|8.6412
21:22:15|8.6361
21:22:16|8.6361
21:22:17|8.6439
21:22:17|8.6459
21:22:18|8.6439
21:22:20|8.6463
21:22:21|8.6466
21:22:22|8.6466
21:22:23|8.6511
21:22:23|8.6478
21:22:25|8.6464
21:22:26|8.6464
21:22:27|8.6508
21:22:28|8.6443
21:22:30|8.6473
21:22:31|8.6439
21:22:32|8.6422
21:22:34|8.6455
21:22:35|8.6404
21:22:35|8.6404
21:22:37|8.6405
21:22:38|8.6405
21:22:39|8.6404
21:22:40|8.6391
21:22:41|8.6316
21:22:42|8.6343
21:22:43|8.6315
21:22:44|8.6315
21:22:45|8.6333
21:22:46|8.6332
21:22:47|8.6332
21:22:49|8.6296
21:22:50|8.6298
21:22:51|8.6298
21:22:52|8.6299
21:22:53|8.6299
21:22:54|8.6327
21:22:55|8.6327
21:22:56|8.6275
21:22:57|8.6275
21:22:58|8.6229
21:22:59|8.6276
21:23:00|8.6202
21:23:01|8.6203
21:23:03|8.6196
21:23:03|8.6196
21:23:04|8.6182
21:23:05|8.6182
21:23:06|8.6182
21:23:07|8.616
21:23:08|8.6189
21:23:09|8.6134
21:23:10|8.6134
21:23:11|8.6115
21:23:12|8.6133
21:23:13|8.6134
21:23:14|8.6115
21:23:16|8.6133
21:23:17|8.6115
21:23:18|8.6115
21:23:19|8.6115
21:23:20|8.611
21:23:21|8.6114
21:23:22|8.613
21:23:23|8.613
21:23:24|8.6083
21:23:25|8.6057
21:23:25|8.6005
21:23:27|8.5999
21:23:28|8.5966
21:23:29|8.5801
21:23:31|8.586
21:23:32|8.592
21:23:34|8.587
21:23:35|8.5909
21:23:36|8.5873
21:23:37|8.5873
21:23:38|8.5869
21:23:39|8.5869
21:23:39|8.5814
21:23:42|8.5862
21:23:42|8.5801
21:23:43|8.5791
21:23:44|8.5758
21:23:45|8.5781
21:23:46|8.5781
21:23:47|8.5781
21:23:48|8.5781
21:23:49|8.5821
21:23:50|8.5775
21:23:51|8.5805
21:23:52|8.579
21:23:53|8.5753
21:23:54|8.5815
21:23:55|8.5815
21:23:56|8.5899
21:23:57|8.5863
21:23:58|8.6
21:23:59|8.6
21:24:00|8.5981
21:24:01|8.6007
21:24:02|8.6065
21:24:03|8.6039
21:24:04|8.6047
21:24:05|8.6047
21:24:06|8.5959
21:24:07|8.5959
21:24:08|8.5902
21:24:09|8.5876
21:24:10|8.5845
21:24:11|8.5846
21:24:12|8.5846
21:24:13|8.5838
21:24:14|8.5838
21:24:15|8.5815
21:24:16|8.5839
21:24:17|8.5791
21:24:18|8.5776
21:24:19|8.5776
21:24:20|8.5776
21:24:21|8.578
21:24:22|8.575
21:24:23|8.5686
21:24:24|8.5786
21:24:25|8.5719
21:24:26|8.5719
21:24:27|8.5719
21:24:29|8.5697
21:24:30|8.5697
21:24:31|8.5686
21:24:33|8.5697
21:24:34|8.5718
21:24:35|8.5718
21:24:37|8.5709
21:24:38|8.5722
21:24:40|8.5728
21:24:41|8.5751
21:24:43|8.5831
21:24:43|8.5845
21:24:44|8.5787
21:24:45|8.5785
21:24:46|8.5743
21:24:47|8.5743
21:24:48|8.5718
21:24:49|8.5788
21:24:50|8.5788
21:24:52|8.5624
21:24:53|8.5675
21:24:54|8.5697
21:24:55|8.5698
21:24:56|8.5698
21:24:58|8.5731
21:24:58|8.573
21:24:59|8.5768
21:25:00|8.5806
21:25:01|8.5812
21:25:02|8.5851
21:25:03|8.5825
21:25:04|8.5911
21:25:05|8.5995
21:25:06|8.5901
21:25:07|8.5969
21:25:08|8.5969
21:25:09|8.5901
21:25:10|8.5969
21:25:11|8.5924
21:25:12|8.5924
21:25:13|8.5924
21:25:14|8.5953
21:25:15|8.5875
21:25:16|8.5875
21:25:17|8.584
21:25:18|8.5887
21:25:20|8.5863
21:25:21|8.585
21:25:22|8.5804
21:25:23|8.5891
21:25:24|8.5887
21:25:25|8.5969
21:25:26|8.5959
21:25:27|8.6031
21:25:28|8.5959
21:25:29|8.5912
21:25:30|8.5911
21:25:31|8.5923
21:25:32|8.5923
21:25:34|8.5891
21:25:35|8.5862
21:25:36|8.5862
21:25:37|8.5841
21:25:38|8.5905
21:25:39|8.5887
21:25:40|8.5914
21:25:41|8.5903
21:25:42|8.5935
21:25:43|8.59
21:25:44|8.5924
21:25:45|8.5895
21:25:46|8.586
21:25:47|8.586
21:25:48|8.586
21:25:49|8.586
21:25:50|8.586
21:25:51|8.5886
21:25:52|8.5886
21:25:53|8.5886
21:25:54|8.5886
21:25:55|8.5832
21:25:56|8.5777
21:25:57|8.5791
21:25:58|8.5827
21:25:59|8.5827
21:26:00|8.5762
21:26:01|8.5762
21:26:02|8.5761
21:26:03|8.5761
21:26:04|8.5761
21:26:05|8.5761
21:26:06|8.5729
21:26:07|8.5678
21:26:08|8.5684
21:26:09|8.5715
21:26:10|8.5662
21:26:11|8.5692
21:26:12|8.5744
21:26:13|8.5744
21:26:14|8.5744
21:26:15|8.5744
21:26:16|8.5653
21:26:17|8.5653
21:26:18|8.5653
21:26:19|8.567
21:26:20|8.5653
21:26:21|8.5653
21:26:22|8.5653
21:26:23|8.5653
21:26:24|8.5695
21:26:25|8.5822
21:26:26|8.58
21:26:27|8.5776
21:26:28|8.5841
21:26:29|8.5768
21:26:30|8.5768
21:26:31|8.5768
21:26:33|8.5815
21:26:34|8.5854
21:26:36|8.5776
21:26:37|8.5786
21:26:38|8.5794
21:26:39|8.5794
21:26:40|8.5789
21:26:41|8.5789
21:26:42|8.5789
21:26:43|8.5789
21:26:44|8.5789
21:26:44|8.5776
21:26:46|8.5776
21:26:46|8.5776
21:26:48|8.5694
21:26:49|8.5657
21:26:50|8.5699
21:26:51|8.5658
21:26:52|8.5684
21:26:54|8.5667
21:26:54|8.5683
21:26:55|8.5683
21:26:56|8.5683
21:26:57|8.5683
21:26:58|8.5683
21:26:59|8.5654
21:27:01|8.5654
21:27:01|8.5625
21:27:02|8.56
21:27:03|8.56
21:27:04|8.5607
21:27:06|8.5608
21:27:07|8.5608
21:27:08|8.5611
21:27:09|8.5613
21:27:10|8.5646
21:27:11|8.5646
21:27:12|8.5646
21:27:13|8.5646
21:27:14|8.5646
21:27:15|8.5646
21:27:16|8.5613
21:27:17|8.5613
21:27:18|8.5613
21:27:19|8.5613
21:27:20|8.5613
21:27:21|8.5613
21:27:22|8.5613
21:27:23|8.5613
21:27:24|8.5644
21:27:25|8.5613
21:27:26|8.5613
21:27:27|8.5613
21:27:28|8.5613
21:27:29|8.5613
21:27:30|8.5613
21:27:31|8.5636
21:27:33|8.5613
21:27:34|8.5613
21:27:35|8.5613
21:27:37|8.56
21:27:39|8.5613
21:27:39|8.5613
21:27:40|8.5613
21:27:41|8.5613
21:27:43|8.5613
21:27:45|8.5613
21:27:46|8.5613
21:27:46|8.56
21:27:48|8.56
21:27:49|8.5602
21:27:49|8.56
21:27:51|8.56
21:27:52|8.56
21:27:53|8.5606
21:27:53|8.5589
21:27:55|8.5589
21:27:57|8.5589
21:27:57|8.559
21:27:59|8.559
21:28:00|8.5555
21:28:00|8.5431
21:28:02|8.544
21:28:03|8.5346
21:28:04|8.5333
21:28:05|8.5333
21:28:05|8.525
21:28:07|8.5272
21:28:07|8.525
21:28:08|8.5272
21:28:09|8.5197
21:28:11|8.5269
21:28:11|8.5269
21:28:13|8.5269
21:28:14|8.5196
21:28:15|8.5196
21:28:16|8.5205
21:28:16|8.5165
21:28:18|8.5165
21:28:18|8.5165
21:28:20|8.5165
21:28:20|8.5181
21:28:22|8.5257
21:28:23|8.525
21:28:24|8.525
21:28:25|8.5225
21:28:26|8.5227
21:28:27|8.5227
21:28:28|8.5306
21:28:29|8.5306
21:28:30|8.532
21:28:31|8.5318
21:28:32|8.527
21:28:34|8.5272
21:28:36|8.5211
21:28:38|8.5182
21:28:39|8.5118
21:28:41|8.5302
21:28:41|8.5233
21:28:42|8.5399
21:28:43|8.5025
21:28:44|8.5079
21:28:45|8.508
21:28:46|8.5119
21:28:47|8.509
21:28:48|8.5134
21:28:49|8.5119
21:28:50|8.5119
21:28:51|8.5081
21:28:52|8.5119
21:28:54|8.5119
21:28:55|8.5119
21:28:55|8.5095
21:28:57|8.5117
21:28:59|8.5115
21:28:59|8.5118
21:29:00|8.512
21:29:01|8.5109
21:29:03|8.5098
21:29:04|8.5069
21:29:05|8.5077
21:29:06|8.5093
21:29:07|8.5079
21:29:08|8.5079
21:29:09|8.5045
21:29:10|8.5045
21:29:11|8.5045
21:29:12|8.5
21:29:13|8.5064
21:29:14|8.5064
21:29:15|8.5093
21:29:16|8.5023
21:29:17|8.512
21:29:18|8.5143
21:29:19|8.5244
21:29:20|8.5317
21:29:21|8.5257
21:29:22|8.54
21:29:23|8.5415
21:29:24|8.5507
21:29:25|8.5564
21:29:26|8.559
21:29:27|8.5589
21:29:28|8.56
21:29:29|8.5589
21:29:30|8.5589
21:29:31|8.5569
21:29:32|8.5583
21:29:33|8.5583
21:29:35|8.5583
21:29:36|8.5583
21:29:37|8.5533
21:29:38|8.5514
21:29:39|8.5519
21:29:40|8.5519
21:29:41|8.5524
21:29:43|8.5535
21:29:44|8.5535
21:29:44|8.5501
21:29:47|8.5458
21:29:47|8.5438
21:29:48|8.542
21:29:49|8.542
21:29:50|8.5415
21:29:51|8.5415
21:29:52|8.5415
21:29:54|8.5457
21:29:55|8.5457
21:29:56|8.5489
21:29:57|8.5498
21:29:58|8.55
21:30:00|8.55
21:30:00|8.5497
21:30:02|8.5501
21:30:03|8.5501
21:30:03|8.5523
21:30:05|8.5505
21:30:05|8.5531
21:30:06|8.5531
21:30:07|8.5498
21:30:09|8.5498
21:30:09|8.5497
21:30:10|8.5498
21:30:11|8.5505
21:30:12|8.5505
21:30:14|8.553
21:30:15|8.553
21:30:16|8.553
21:30:16|8.553
21:30:17|8.553
21:30:18|8.553
21:30:20|8.5532
21:30:21|8.5504
21:30:22|8.5547
21:30:22|8.5542
21:30:23|8.5504
21:30:25|8.5537
21:30:26|8.5514
21:30:26|8.5514
21:30:28|8.554
21:30:29|8.554
21:30:29|8.5544
21:30:30|8.5544
21:30:31|8.56
21:30:33|8.5619
21:30:34|8.5607
21:30:36|8.5607
21:30:38|8.5646
21:30:39|8.5642
21:30:40|8.5684
21:30:41|8.5743
21:30:42|8.5742
21:30:43|8.5764
21:30:45|8.5765
21:30:45|8.5743
21:30:46|8.5775
21:30:47|8.579
21:30:48|8.579
21:30:49|8.579
21:30:50|8.579
21:30:51|8.579
21:30:53|8.579
21:30:54|8.579
21:30:55|8.5814
21:30:56|8.5816
21:30:57|8.586
21:30:58|8.586
21:30:59|8.5828
21:31:01|8.583
21:31:01|8.583
21:31:03|8.5816
21:31:04|8.5814
21:31:04|8.5816
21:31:05|8.5816
21:31:07|8.5816
21:31:07|8.5816
21:31:09|8.5827
21:31:10|8.5814
21:31:11|8.5814
21:31:11|8.58
21:31:13|8.58
21:31:14|8.58
21:31:15|8.58
21:31:16|8.58
21:31:16|8.58
21:31:18|8.5782
21:31:19|8.5769
21:31:19|8.5769
21:31:20|8.5753
21:31:21|8.5753
21:31:22|8.5754
21:31:24|8.573
21:31:24|8.573
21:31:26|8.5648
21:31:26|8.5648
21:31:28|8.5648
21:31:29|8.5646
21:31:30|8.5631
21:31:30|8.56
21:31:31|8.5507
21:31:33|8.5513
21:31:33|8.553
21:31:34|8.553
21:31:35|8.553
21:31:37|8.553
21:31:38|8.553
21:31:40|8.5498
21:31:42|8.5445
21:31:42|8.5444
21:31:43|8.5444
21:31:44|8.5444
21:31:45|8.5444
21:31:47|8.5362
21:31:48|8.5362
21:31:49|8.5362
21:31:50|8.5338
21:31:51|8.5306
21:31:52|8.5289
21:31:53|8.53
21:31:54|8.53
21:31:55|8.527
21:31:56|8.527
21:31:57|8.527
21:31:58|8.527
21:31:59|8.5248
21:31:59|8.5248
21:32:00|8.5248
21:32:02|8.522
21:32:03|8.5226
21:32:03|8.5235
21:32:05|8.5235
21:32:06|8.5224
21:32:06|8.5223
21:32:08|8.5223
21:32:09|8.5224
21:32:10|8.5219
21:32:11|8.5197
21:32:12|8.5179
21:32:13|8.5149
21:32:14|8.5169
21:32:15|8.5169
21:32:16|8.5144
21:32:17|8.5119
21:32:18|8.5032
21:32:19|8.5
21:32:19|8.5
21:32:22|8.5
21:32:22|8.4984
21:32:24|8.4975
21:32:25|8.495
21:32:26|8.4928
21:32:26|8.4886
21:32:28|8.481
21:32:29|8.48
21:32:30|8.4866
21:32:30|8.4784
21:32:32|8.4788
21:32:32|8.4798
21:32:33|8.4798
21:32:35|8.4756
21:32:37|8.4894
21:32:38|8.4944
21:32:40|8.4991
21:32:42|8.4918
21:32:43|8.4992
21:32:44|8.5
21:32:45|8.5044
21:32:46|8.5001
21:32:48|8.504
21:32:49|8.5002
21:32:50|8.5002
21:32:50|8.5002
21:32:51|8.4991
21:32:53|8.4992
21:32:54|8.4994
21:32:54|8.4994
21:32:56|8.4994
21:32:57|8.4991
21:32:57|8.5001
21:32:59|8.5041
21:33:00|8.5
21:33:00|8.5
21:33:02|8.5002
21:33:03|8.5002
21:33:04|8.5002
21:33:05|8.5034
21:33:06|8.5044
21:33:07|8.5044
21:33:08|8.5041
21:33:09|8.504
21:33:10|8.504
21:33:11|8.5041
21:33:12|8.504
21:33:13|8.504
21:33:14|8.5044
21:33:15|8.5044
21:33:16|8.5066
21:33:17|8.5066
21:33:18|8.504
21:33:19|8.504
21:33:20|8.504
21:33:21|8.505
21:33:22|8.5065
21:33:23|8.5065
21:33:24|8.5065
21:33:25|8.5065
21:33:26|8.5043
21:33:27|8.5043
21:33:28|8.5064
21:33:29|8.5064
21:33:30|8.5044
21:33:31|8.5044
21:33:32|8.5044
21:33:33|8.5064
21:33:34|8.5064
21:33:35|8.5064
21:33:36|8.5064
21:33:38|8.504
21:33:39|8.504
21:33:41|8.504
21:33:42|8.5044
21:33:44|8.5065
21:33:44|8.5044
21:33:45|8.5045
21:33:46|8.5058
21:33:48|8.4888
21:33:49|8.4865
21:33:50|8.4942
21:33:51|8.4904
21:33:52|8.4904
21:33:53|8.4876
21:33:55|8.4843
21:33:55|8.4843
21:33:56|8.489
21:33:58|8.489
21:33:59|8.489
21:34:00|8.486
21:34:01|8.4931
21:34:02|8.4931
21:34:03|8.4952
21:34:04|8.4962
21:34:05|8.4962
21:34:06|8.4962
21:34:07|8.4962
21:34:08|8.4927
21:34:09|8.4927
21:34:11|8.493
21:34:12|8.4961
21:34:13|8.4961
21:34:14|8.495
21:34:15|8.496
21:34:16|8.4961
21:34:17|8.4961
21:34:18|8.4941
21:34:18|8.4957
21:34:20|8.4961
21:34:20|8.4932
21:34:22|8.4931
21:34:23|8.4932
21:34:24|8.4932
21:34:25|8.4931
21:34:26|8.4931
21:34:26|8.4932
21:34:28|8.4937
21:34:29|8.4935
21:34:30|8.4935
21:34:31|8.4935
21:34:32|8.4935
21:34:34|8.4811
21:34:34|8.4811
21:34:35|8.4811
21:34:36|8.4811
21:34:38|8.487
21:34:40|8.487
21:34:40|8.487
21:34:42|8.4895
21:34:44|8.4895
21:34:45|8.49
21:34:46|8.4871
21:34:48|8.487
21:34:49|8.4869
21:34:50|8.4819
21:34:51|8.48
21:34:53|8.48
21:34:53|8.4774
21:34:54|8.4732
21:34:55|8.4719
21:34:56|8.4719
21:34:57|8.46
21:34:59|8.4499
21:35:00|8.454
21:35:00|8.4544
21:35:02|8.4491
21:35:03|8.452
21:35:04|8.452
21:35:05|8.4529
21:35:07|8.4544
21:35:07|8.4592
21:35:08|8.4645
21:35:09|8.4672
21:35:10|8.4642
21:35:11|8.4675
21:35:12|8.4784
21:35:13|8.4784
21:35:15|8.4784
21:35:16|8.4806
21:35:16|8.4774
21:35:17|8.4884
21:35:18|8.4853
21:35:20|8.4812
21:35:21|8.4876
21:35:22|8.4875
21:35:22|8.4875
21:35:23|8.4899
21:35:24|8.4889
21:35:25|8.4862
21:35:26|8.49
21:35:27|8.4836
21:35:28|8.4817
21:35:29|8.4847
21:35:30|8.49
21:35:32|8.49
21:35:32|8.4888
21:35:33|8.4854
21:35:34|8.49
21:35:35|8.4853
21:35:36|8.4769
21:35:38|8.4724
21:35:39|8.4723
21:35:41|8.4739
21:35:43|8.4723
21:35:44|8.4736
21:35:46|8.473
21:35:46|8.473
21:35:48|8.473
21:35:49|8.4695
21:35:50|8.4695
21:35:51|8.4695
21:35:52|8.4709
21:35:53|8.4698
21:35:55|8.4718
21:35:56|8.4718
21:35:57|8.4719
21:35:57|8.4705
21:36:00|8.4705
21:36:00|8.4734
21:36:01|8.4742
21:36:03|8.4675
21:36:03|8.4675
21:36:05|8.4695
21:36:06|8.4674
21:36:07|8.4669
21:36:08|8.4644
21:36:09|8.4634
21:36:10|8.4634
21:36:11|8.4609
21:36:12|8.461
21:36:13|8.461
21:36:13|8.461
21:36:14|8.4592
21:36:16|8.4544
21:36:16|8.4546
21:36:18|8.4577
21:36:18|8.4601
21:36:20|8.4561
21:36:20|8.4567
21:36:21|8.4563
21:36:23|8.456
21:36:24|8.4564
21:36:26|8.456
21:36:27|8.456
21:36:27|8.456
21:36:28|8.4559
21:36:29|8.4573
21:36:31|8.456
21:36:32|8.4561
21:36:33|8.4591
21:36:33|8.4589
21:36:34|8.4589
21:36:35|8.4591
21:36:36|8.4589
21:36:37|8.4589
21:36:39|8.4589
21:36:40|8.4552
21:36:42|8.4551
21:36:43|8.4551
21:36:44|8.4551
21:36:46|8.4544
21:36:46|8.4544
21:36:48|8.4544
21:36:49|8.4545
21:36:51|8.4545
21:36:52|8.4544
21:36:53|8.4544
21:36:54|8.4544
21:36:55|8.4544
21:36:57|8.4533
21:36:57|8.4533
21:36:58|8.4517
21:36:59|8.452
21:37:00|8.4517
21:37:01|8.4518
21:37:02|8.4518
21:37:03|8.4517
21:37:04|8.4518
21:37:05|8.4501
21:37:06|8.4501
21:37:07|8.4501
21:37:08|8.4501
21:37:10|8.4507
21:37:10|8.4507
21:37:11|8.4507
21:37:12|8.4518
21:37:13|8.454
21:37:14|8.4509
21:37:15|8.4509
21:37:16|8.4509
21:37:17|8.4509
21:37:18|8.454
21:37:19|8.4531
21:37:20|8.4531
21:37:21|8.4539
21:37:22|8.451
21:37:23|8.451
21:37:24|8.451
21:37:26|8.4545
21:37:26|8.4545
21:37:28|8.457
21:37:29|8.4561
21:37:30|8.4544
21:37:30|8.4568
21:37:31|8.4569
21:37:33|8.456
21:37:33|8.456
21:37:35|8.4533
21:37:35|8.4533
21:37:36|8.456
21:37:37|8.456
21:37:38|8.456
21:37:39|8.4559
21:37:40|8.4559
21:37:42|8.4559
21:37:43|8.45
21:37:44|8.45
21:37:46|8.45
21:37:47|8.4484
21:37:48|8.447
21:37:50|8.447
21:37:51|8.447
21:37:52|8.4466
21:37:53|8.4466
21:37:54|8.4466
21:37:55|8.4444
21:37:56|8.4435
21:37:57|8.44
21:37:58|8.4403
21:38:00|8.4403
21:38:00|8.4328
21:38:01|8.4364
21:38:02|8.4331
21:38:03|8.4321
21:38:04|8.4232
21:38:05|8.4105
21:38:07|8.402
21:38:08|8.402
21:38:09|8.4072
21:38:10|8.4044
21:38:11|8.4074
21:38:12|8.4074
21:38:13|8.4074
21:38:15|8.4077
21:38:15|8.408
21:38:17|8.4092
21:38:17|8.408
21:38:18|8.408
21:38:20|8.4
21:38:20|8.4042
21:38:22|8.4013
21:38:22|8.3927
21:38:23|8.3927
21:38:24|8.3888
21:38:26|8.3872
21:38:27|8.3873
21:38:28|8.38
21:38:28|8.38
21:38:29|8.3801
21:38:31|8.3831
21:38:31|8.3776
21:38:32|8.3759
21:38:33|8.3759
21:38:35|8.3753
21:38:35|8.3754
21:38:36|8.3754
21:38:37|8.3759
21:38:39|8.3765
21:38:39|8.3735
21:38:41|8.3734
21:38:42|8.3735
21:38:44|8.3735
21:38:46|8.3733
21:38:47|8.3714
21:38:48|8.3714
21:38:49|8.3694
21:38:50|8.3694
21:38:51|8.3694
21:38:51|8.3679
21:38:54|8.3678
21:38:54|8.3678
21:38:55|8.3678
21:38:56|8.3535
21:38:57|8.359
21:38:58|8.351
21:38:59|8.3533
21:39:00|8.3473
21:39:01|8.3531
21:39:02|8.3504
21:39:03|8.3505
21:39:04|8.3439
21:39:05|8.3498
21:39:06|8.3498
21:39:07|8.3473
21:39:08|8.3474
21:39:09|8.3496
21:39:10|8.343
21:39:12|8.3493
21:39:13|8.3473
21:39:14|8.3473
21:39:15|8.3451
21:39:16|8.3472
21:39:17|8.3472
21:39:18|8.3469
21:39:19|8.3469
21:39:20|8.3455
21:39:21|8.3454
21:39:22|8.3454
21:39:23|8.3454
21:39:24|8.343
21:39:25|8.343
21:39:26|8.3432
21:39:27|8.3443
21:39:28|8.3442
21:39:29|8.3443
21:39:30|8.3443
21:39:31|8.3443
21:39:32|8.338
21:39:33|8.3427
21:39:34|8.3427
21:39:35|8.3387
21:39:36|8.3369
21:39:37|8.3352
21:39:38|8.3368
21:39:39|8.3212
21:39:40|8.3296
21:39:41|8.3223
21:39:42|8.3171
21:39:44|8.318
21:39:45|8.3135
21:39:46|8.3057
21:39:48|8.3107
21:39:49|8.3
21:39:50|8.3005
21:39:51|8.3
21:39:53|8.3
21:39:54|8.3044
21:39:55|8.3069
21:39:56|8.3056
21:39:57|8.3076
21:39:58|8.309
21:39:59|8.3055
21:40:00|8.3086
21:40:02|8.3088
21:40:02|8.3105
21:40:03|8.3123
21:40:04|8.3133
21:40:05|8.3142
21:40:07|8.3143
21:40:07|8.3142
21:40:09|8.3142
21:40:10|8.3071
21:40:11|8.312
21:40:12|8.3121
21:40:13|8.3156
21:40:14|8.3156
21:40:15|8.3101
21:40:16|8.3096
21:40:17|8.3059
21:40:18|8.3068
21:40:19|8.3093
21:40:20|8.3091
21:40:21|8.3017
21:40:22|8.3103
21:40:23|8.3072
21:40:24|8.3072
21:40:25|8.3073
21:40:26|8.3072
21:40:27|8.3069
21:40:28|8.3044
21:40:29|8.3069
21:40:30|8.3051
21:40:31|8.3052
21:40:32|8.3066
21:40:33|8.3066
21:40:34|8.3051
21:40:35|8.305
21:40:36|8.3052
21:40:37|8.3053
21:40:38|8.3065
21:40:39|8.3065
21:40:40|8.3065
21:40:41|8.3065
21:40:42|8.3053
21:40:43|8.3047
21:40:45|8.3043
21:40:46|8.3043
21:40:48|8.3043
21:40:49|8.3043
21:40:50|8.3044
21:40:52|8.3045
21:40:52|8.3045
21:40:53|8.3044
21:40:54|8.3034
21:40:55|8.3024
21:40:56|8.3013
21:40:57|8.3001
21:40:58|8.3
21:40:59|8.3
21:41:00|8.3
21:41:01|8.3
21:41:02|8.3001
21:41:04|8.3001
21:41:05|8.3
21:41:06|8.3001
21:41:07|8.3
21:41:08|8.3
21:41:09|8.3008
21:41:10|8.3
21:41:10|8.3
21:41:12|8.3016
21:41:13|8.3016
21:41:14|8.3001
21:41:15|8.3001
21:41:16|8.3022
21:41:17|8.3044
21:41:18|8.3044
21:41:19|8.3044
21:41:20|8.3044
21:41:21|8.3063
21:41:22|8.3043
21:41:23|8.3043
21:41:25|8.3043
21:41:25|8.3043
21:41:27|8.3043
21:41:28|8.3043
21:41:28|8.3043
21:41:29|8.3043
21:41:30|8.304
21:41:32|8.3036
21:41:33|8.3029
21:41:33|8.3029
21:41:34|8.3037
21:41:36|8.3037
21:41:37|8.3041
21:41:37|8.3041
21:41:39|8.3029
21:41:39|8.3024
21:41:40|8.3024
21:41:42|8.3023
21:41:42|8.3018
21:41:44|8.3018
21:41:45|8.3019
21:41:46|8.3009
21:41:47|8.3
21:41:49|8.3
21:41:50|8.2915
21:41:51|8.2801
21:41:52|8.28
21:41:54|8.2763
21:41:54|8.2691
21:41:55|8.2695
21:41:57|8.2687
21:41:57|8.2661
21:41:59|8.2662
21:42:01|8.2659
21:42:01|8.2619
21:42:02|8.2617
21:42:03|8.262
21:42:04|8.259
21:42:05|8.2614
21:42:06|8.262
21:42:07|8.2611
21:42:08|8.2611
21:42:09|8.2611
21:42:10|8.2641
21:42:11|8.2591
21:42:12|8.2591
21:42:13|8.2611
21:42:14|8.2591
21:42:15|8.2591
21:42:16|8.2618
21:42:17|8.2596
21:42:18|8.2591
21:42:19|8.262
21:42:21|8.2591
21:42:22|8.26
21:42:22|8.2648
21:42:24|8.2648
21:42:25|8.2648
21:42:26|8.2648
21:42:27|8.2648
21:42:28|8.266
21:42:29|8.2662
21:42:30|8.2685
21:42:31|8.2684
21:42:31|8.2685
21:42:33|8.2685
21:42:35|8.27
21:42:35|8.2703
21:42:37|8.2704
21:42:38|8.2711
21:42:39|8.2711
21:42:39|8.2711
21:42:40|8.2704
21:42:41|8.2589
21:42:42|8.2585
21:42:43|8.2525
21:42:44|8.2443
21:42:46|8.2442
21:42:46|8.2469
21:42:48|8.238
21:42:49|8.233
21:42:51|8.2332
21:42:52|8.232
21:42:52|8.2331
21:42:54|8.23
21:42:55|8.23
21:42:56|8.23
21:42:57|8.2298
21:42:57|8.2276
21:42:58|8.2287
21:42:59|8.2373
21:43:01|8.2359
21:43:02|8.2397
21:43:03|8.2397
21:43:04|8.2459
21:43:05|8.2361
21:43:05|8.2375
21:43:06|8.2375
21:43:08|8.2375
21:43:09|8.2372
21:43:10|8.2367
21:43:11|8.2327
21:43:11|8.2326
21:43:13|8.2347
21:43:13|8.2332
21:43:15|8.2352
21:43:16|8.2329
21:43:18|8.2326
21:43:19|8.2363
21:43:20|8.2434
21:43:20|8.25
21:43:21|8.25
21:43:23|8.2532
21:43:24|8.2493
21:43:25|8.2691
21:43:26|8.2727
21:43:27|8.2768
21:43:28|8.2841
21:43:29|8.2821
21:43:30|8.2808
21:43:31|8.276
21:43:32|8.2773
21:43:33|8.2711
21:43:34|8.265
21:43:34|8.2557
21:43:36|8.2581
21:43:37|8.2581
21:43:38|8.2555
21:43:39|8.2555
21:43:40|8.2556
21:43:41|8.251
21:43:41|8.2425
21:43:43|8.2431
21:43:43|8.2431
21:43:44|8.2451
21:43:45|8.2504
21:43:47|8.2597
21:43:49|8.2577
21:43:50|8.2608
21:43:51|8.2633
21:43:53|8.2581
21:43:53|8.2573
21:43:55|8.2571
21:43:56|8.255
21:43:56|8.2498
21:43:58|8.2498
21:43:58|8.2498
21:44:00|8.2608
21:44:01|8.2608
21:44:01|8.2555
21:44:02|8.2551
21:44:04|8.2551
21:44:04|8.2529
21:44:06|8.2524
21:44:07|8.2545
21:44:08|8.2543
21:44:09|8.2451
21:44:10|8.2363
21:44:11|8.2356
21:44:12|8.2356
21:44:13|8.2193
21:44:14|8.2289
21:44:15|8.2269
21:44:17|8.2279
21:44:18|8.2289
21:44:19|8.2316
21:44:20|8.2317
21:44:21|8.233
21:44:21|8.2327
21:44:22|8.2328
21:44:23|8.2373
21:44:25|8.2425
21:44:25|8.2515
21:44:26|8.2572
21:44:28|8.2544
21:44:29|8.2633
21:44:30|8.265
21:44:31|8.2763
21:44:32|8.2815
21:44:32|8.2936
21:44:34|8.2949
21:44:35|8.2975
21:44:36|8.3045
21:44:36|8.3084
21:44:37|8.3111
21:44:39|8.3194
21:44:39|8.3216
21:44:40|8.317
21:44:42|8.3172
21:44:43|8.319
21:44:44|8.325
21:44:45|8.3274
21:44:45|8.3322
21:44:47|8.3333
21:44:48|8.3333
21:44:50|8.3345
21:44:51|8.3436
21:44:53|8.3469
21:44:54|8.3481
21:44:54|8.3621
21:44:56|8.3632
21:44:56|8.3634
21:44:58|8.37
21:44:59|8.365
21:45:00|8.3675
21:45:00|8.375
21:45:02|8.375
21:45:03|8.3703
21:45:04|8.3703
21:45:04|8.3719
21:45:05|8.3734
21:45:07|8.3748
21:45:07|8.3766
21:45:09|8.3792
21:45:10|8.3858
21:45:11|8.3791
21:45:12|8.3838
21:45:13|8.3944
21:45:14|8.3911
21:45:15|8.3907
21:45:16|8.3959
21:45:17|8.3953
21:45:18|8.3885
21:45:19|8.3866
21:45:20|8.3999
21:45:21|8.3874
21:45:22|8.3959
21:45:23|8.3978
21:45:24|8.4019
21:45:25|8.4037
21:45:26|8.4089
21:45:27|8.4124
21:45:28|8.42
21:45:29|8.4278
21:45:31|8.4264
21:45:31|8.4297
21:45:32|8.4343
21:45:34|8.4153
21:45:34|8.4177
21:45:35|8.4174
21:45:37|8.4177
21:45:38|8.431
21:45:39|8.421
21:45:40|8.4218
21:45:40|8.4115
21:45:41|8.4015
21:45:43|8.4
21:45:44|8.401
21:45:44|8.4
21:45:46|8.3963
21:45:47|8.3911
21:45:47|8.3881
21:45:49|8.3807
21:45:51|8.3716
21:45:53|8.3634
21:45:53|8.3621
21:45:55|8.355
21:45:57|8.3405
21:45:58|8.3435
21:45:58|8.3402
21:46:00|8.3361
21:46:01|8.3342
21:46:02|8.3425
21:46:03|8.3412
21:46:04|8.337
21:46:05|8.3491
21:46:06|8.3554
21:46:07|8.3517
21:46:08|8.3468
21:46:09|8.3483
21:46:10|8.3415
21:46:11|8.3415
21:46:12|8.339
21:46:13|8.3308
21:46:14|8.3283
21:46:15|8.3286
21:46:16|8.324
21:46:17|8.3155
21:46:18|8.3143
21:46:19|8.3138
21:46:20|8.3
21:46:21|8.3116
21:46:22|8.3094
21:46:23|8.3101
21:46:24|8.3148
21:46:25|8.3156
21:46:26|8.3162
21:46:27|8.3171
21:46:28|8.3171
21:46:29|8.3162
21:46:30|8.3145
21:46:31|8.3145
21:46:32|8.324
21:46:33|8.3309
21:46:35|8.339
21:46:36|8.3465
21:46:37|8.3569
21:46:38|8.3603
21:46:39|8.3629
21:46:39|8.3629
21:46:40|8.3748
21:46:41|8.373
21:46:42|8.3728
21:46:44|8.3644
21:46:44|8.3634
21:46:46|8.3624
21:46:46|8.3615
21:46:48|8.3625
21:46:48|8.3625
21:46:50|8.3625
21:46:51|8.3515
21:46:53|8.3596
21:46:55|8.3616
21:46:56|8.3616
21:46:57|8.3619
21:46:58|8.3569
21:46:59|8.3541
21:47:00|8.3541
21:47:01|8.3465
21:47:02|8.3401
21:47:03|8.3431
21:47:04|8.3361
21:47:05|8.3263
21:47:06|8.3258
21:47:07|8.3207
21:47:08|8.3207
21:47:09|8.3283
21:47:10|8.3283
21:47:11|8.3346
21:47:13|8.3353
21:47:13|8.3282
21:47:14|8.3282
21:47:16|8.3257
21:47:16|8.3205
21:47:17|8.3205
21:47:19|8.3181
21:47:20|8.3074
21:47:21|8.311
21:47:22|8.3022
21:47:23|8.3111
21:47:24|8.3049
21:47:25|8.3075
21:47:26|8.3118
21:47:27|8.3221
21:47:28|8.3156
21:47:29|8.3232
21:47:30|8.3232
21:47:31|8.3242
21:47:32|8.3242
21:47:33|8.3186
21:47:34|8.3026
21:47:36|8.2962
21:47:37|8.2961
21:47:38|8.297
21:47:39|8.2937
21:47:40|8.2937
21:47:40|8.2939
21:47:42|8.2958
21:47:42|8.3003
21:47:44|8.2945
21:47:44|8.2945
21:47:46|8.2978
21:47:47|8.2987
21:47:48|8.2976
21:47:49|8.2976
21:47:49|8.2986
21:47:52|8.3075
21:47:53|8.3131
21:47:55|8.316
21:47:56|8.316
21:47:57|8.3023
21:47:58|8.3014
21:47:59|8.3119
21:48:00|8.3119
21:48:02|8.3183
21:48:03|8.3164
21:48:04|8.3205
21:48:05|8.3205
21:48:06|8.3283
21:48:06|8.3264
21:48:08|8.3262
21:48:09|8.3286
21:48:10|8.329
21:48:11|8.3345
21:48:13|8.3439
21:48:14|8.3439
21:48:15|8.3439
21:48:16|8.3513
21:48:17|8.3513
21:48:18|8.3413
21:48:19|8.3371
21:48:19|8.3346
21:48:21|8.3376
21:48:22|8.3373
21:48:23|8.3313
21:48:23|8.3324
21:48:24|8.3291
21:48:25|8.3255
21:48:27|8.3302
21:48:28|8.3302
21:48:29|8.331
21:48:30|8.331
21:48:31|8.3376
21:48:32|8.3423
21:48:32|8.3379
21:48:34|8.3379
21:48:35|8.3413
21:48:36|8.3388
21:48:37|8.3397
21:48:39|8.3371
21:48:39|8.3371
21:48:40|8.3361
21:48:41|8.3371
21:48:42|8.3272
21:48:43|8.328
21:48:44|8.3101
21:48:46|8.3133
21:48:47|8.3133
21:48:48|8.3131
21:48:49|8.3131
21:48:50|8.3164
21:48:50|8.319
21:48:53|8.3152
21:48:54|8.3118
21:48:55|8.3118
21:48:57|8.3184
21:48:58|8.3182
21:48:59|8.2954
21:48:59|8.293
21:49:01|8.2891
21:49:02|8.286
21:49:04|8.2858
21:49:06|8.2873
21:49:07|8.2884
21:49:08|8.2945
21:49:09|8.2919
21:49:10|8.2918
21:49:11|8.2918
21:49:12|8.2918
21:49:13|8.2934
21:49:14|8.2899
21:49:14|8.2897
21:49:16|8.2892
21:49:17|8.2919
21:49:18|8.2892
21:49:19|8.2893
21:49:20|8.2897
21:49:21|8.2897
21:49:22|8.2919
21:49:22|8.2919
21:49:24|8.2867
21:49:25|8.2856
21:49:26|8.2856
21:49:27|8.2856
21:49:27|8.2817
21:49:30|8.279
21:49:31|8.279
21:49:32|8.2755
21:49:33|8.2738
21:49:33|8.2736
21:49:34|8.2736
21:49:35|8.2763
21:49:36|8.279
21:49:37|8.2767
21:49:38|8.2757
21:49:39|8.2736
21:49:41|8.2714
21:49:41|8.2685
21:49:42|8.262
21:49:43|8.2605
21:49:44|8.2557
21:49:45|8.2519
21:49:47|8.2525
21:49:48|8.2503
21:49:48|8.2503
21:49:49|8.2477
21:49:51|8.2484
21:49:52|8.2461
21:49:53|8.2451
21:49:55|8.2461
21:49:56|8.2495
21:49:57|8.2426
21:49:58|8.2451
21:50:00|8.253
21:50:01|8.2549
21:50:02|8.2562
21:50:03|8.2543
21:50:04|8.2503
21:50:05|8.2521
21:50:07|8.2529
21:50:07|8.2523
21:50:08|8.2523
21:50:10|8.2523
21:50:11|8.2561
21:50:12|8.254
21:50:13|8.254
21:50:14|8.254
21:50:16|8.2542
21:50:16|8.2559
21:50:17|8.2603
21:50:18|8.2493
21:50:19|8.2448
21:50:20|8.2419
21:50:21|8.2419
21:50:22|8.2418
21:50:23|8.2416
21:50:24|8.24
21:50:25|8.2393
21:50:26|8.2376
21:50:27|8.2383
21:50:28|8.2357
21:50:29|8.2355
21:50:30|8.2217
21:50:31|8.2196
21:50:32|8.2216
21:50:33|8.2206
21:50:34|8.2216
21:50:35|8.2217
21:50:36|8.2184
21:50:37|8.2217
21:50:38|8.2191
21:50:40|8.2211
21:50:40|8.2211
21:50:41|8.2211
21:50:42|8.2182
21:50:43|8.2065
21:50:45|8.214
21:50:45|8.2113
21:50:46|8.2061
21:50:47|8.2055
21:50:48|8.2035
21:50:49|8.2
21:50:50|8.2001
21:50:51|8.2054
21:50:52|8.2054
21:50:54|8.2055
21:50:56|8.2108
21:50:57|8.2108
21:50:58|8.2142
21:50:59|8.2186
21:51:00|8.2239
21:51:01|8.2376
21:51:02|8.2345
21:51:04|8.2455
21:51:05|8.2543
21:51:06|8.2543
21:51:07|8.2478
21:51:08|8.2446
21:51:09|8.2451
21:51:10|8.2476
21:51:11|8.2457
21:51:12|8.2432
21:51:14|8.2373
21:51:14|8.2363
21:51:15|8.2327
21:51:16|8.243
21:51:17|8.2373
21:51:18|8.2347
21:51:19|8.2347
21:51:20|8.2347
21:51:21|8.2321
21:51:22|8.2309
21:51:23|8.2304
21:51:24|8.2243
21:51:25|8.2206
21:51:26|8.2129
21:51:27|8.214
21:51:28|8.2165
21:51:29|8.2156
21:51:30|8.2156
21:51:31|8.2134
21:51:32|8.2109
21:51:33|8.2139
21:51:34|8.2133
21:51:35|8.2134
21:51:36|8.2134
21:51:37|8.2114
21:51:38|8.21
21:51:39|8.2055
21:51:40|8.2055
21:51:41|8.1943
21:51:42|8.1969
21:51:43|8.194
21:51:44|8.1912
21:51:45|8.1878
21:51:46|8.1865
21:51:47|8.1879
21:51:48|8.1765
21:51:49|8.1657
21:51:50|8.1608
21:51:51|8.1608
21:51:52|8.1546
21:51:54|8.1489
21:51:56|8.1395
21:51:57|8.1385
21:51:58|8.1374
21:51:59|8.1374
21:52:00|8.1234
21:52:02|8.1287
21:52:03|8.1409
21:52:04|8.1431
21:52:06|8.15
21:52:07|8.15
21:52:08|8.1436
21:52:10|8.1373
21:52:11|8.1373
21:52:12|8.1437
21:52:13|8.1478
21:52:14|8.1479
21:52:15|8.1522
21:52:17|8.1521
21:52:17|8.1505
21:52:18|8.1465
21:52:19|8.1443
21:52:20|8.1432
21:52:21|8.1478
21:52:22|8.1478
21:52:23|8.141
21:52:25|8.1459
21:52:25|8.1459
21:52:26|8.1432
21:52:27|8.1433
21:52:28|8.1429
21:52:29|8.1397
21:52:30|8.1397
21:52:31|8.1295
21:52:32|8.1335
21:52:33|8.1272
21:52:34|8.1286
21:52:35|8.1272
21:52:36|8.1272
21:52:37|8.1272
21:52:38|8.13
21:52:39|8.1272
21:52:40|8.1215
21:52:41|8.1265
21:52:42|8.1224
21:52:43|8.1223
21:52:44|8.1223
21:52:45|8.1185
21:52:46|8.1222
21:52:47|8.1221
21:52:48|8.1223
21:52:49|8.1196
21:52:50|8.1196
21:52:51|8.1196
21:52:52|8.1223
21:52:53|8.1222
21:52:55|8.1165
21:52:56|8.1186
21:52:57|8.1155
21:52:59|8.1155
21:53:00|8.115
21:53:01|8.1122
21:53:02|8.1122
21:53:03|8.1115
21:53:04|8.1126
21:53:06|8.1043
21:53:07|8.1043
21:53:08|8.1097
21:53:08|8.1088
21:53:10|8.1053
21:53:10|8.1054
21:53:12|8.1076
21:53:12|8.1054
21:53:14|8.1076
21:53:15|8.1076
21:53:16|8.1054
21:53:17|8.1076
21:53:17|8.102
21:53:18|8.1053
21:53:20|8.101
21:53:21|8.1054
21:53:21|8.1057
21:53:22|8.1065
21:53:24|8.1046
21:53:24|8.1007
21:53:25|8.1071
21:53:27|8.1016
21:53:28|8.1
21:53:29|8.1
21:53:30|8.1
21:53:31|8.1005
21:53:32|8.1
21:53:33|8.1
21:53:34|8.1037
21:53:35|8.1021
21:53:36|8.102
21:53:37|8.1024
21:53:38|8.1155
21:53:39|8.1108
21:53:40|8.1165
21:53:41|8.1204
21:53:42|8.1122
21:53:43|8.1122
21:53:44|8.1088
21:53:45|8.1088
21:53:46|8.11
21:53:47|8.1068
21:53:48|8.1068
21:53:49|8.1052
21:53:50|8.1003
21:53:51|8.1101
21:53:52|8.1113
21:53:53|8.1109
21:53:54|8.1103
21:53:55|8.1103
21:53:57|8.11
21:53:58|8.11
21:54:00|8.11
21:54:00|8.1112
21:54:02|8.1088
21:54:04|8.113
21:54:05|8.1135
21:54:06|8.1123
21:54:08|8.1123
21:54:09|8.1137
21:54:10|8.1144
21:54:10|8.1144
21:54:12|8.1146
21:54:12|8.1145
21:54:13|8.1146
21:54:15|8.1112
21:54:16|8.1164
21:54:17|8.1187
21:54:18|8.1187
21:54:19|8.1138
21:54:20|8.119
21:54:21|8.1167
21:54:22|8.119
21:54:23|8.119
21:54:24|8.119
21:54:25|8.119
21:54:26|8.1222
21:54:27|8.1222
21:54:28|8.1222
21:54:29|8.119
21:54:30|8.1189
21:54:31|8.1106
21:54:32|8.122
21:54:33|8.122
21:54:34|8.1198
21:54:35|8.1224
21:54:36|8.1168
21:54:37|8.1156
21:54:38|8.1135
21:54:39|8.1142
21:54:40|8.1108
21:54:41|8.1146
21:54:42|8.1146
21:54:43|8.1175
21:54:44|8.1175
21:54:45|8.1148
21:54:46|8.1096
21:54:47|8.1045
21:54:48|8.1045
21:54:49|8.1
21:54:50|8.0987
21:54:51|8.096
21:54:52|8.0953
21:54:53|8.0943
21:54:54|8.0959
21:54:55|8.0962
21:54:56|8.092
21:54:58|8.1019
21:55:00|8.0961
21:55:01|8.0992
21:55:02|8.0992
21:55:02|8.0927
21:55:04|8.0909
21:55:06|8.097
21:55:08|8.0964
21:55:08|8.0981
21:55:09|8.0983
21:55:10|8.0983
21:55:11|8.0951
21:55:12|8.0917
21:55:13|8.0917
21:55:14|8.0831
21:55:15|8.0873
21:55:16|8.0802
21:55:17|8.087
21:55:18|8.087
21:55:19|8.087
21:55:20|8.087
21:55:21|8.0871
21:55:22|8.0892
21:55:23|8.0948
21:55:24|8.0955
21:55:25|8.0963
21:55:26|8.0963
21:55:27|8.0963
21:55:28|8.0926
21:55:29|8.0926
21:55:30|8.0464
21:55:31|8.0405
21:55:32|8.0427
21:55:33|8.0428
21:55:34|8.0401
21:55:35|8.052
21:55:36|8.0492
21:55:37|8.0521
21:55:38|8.0589
21:55:39|8.0606
21:55:40|8.0704
21:55:41|8.0703
21:55:42|8.0651
21:55:43|8.0654
21:55:44|8.0743
21:55:45|8.08
21:55:46|8.0869
21:55:47|8.0884
21:55:48|8.0898
21:55:49|8.0895
21:55:50|8.0898
21:55:51|8.082
21:55:52|8.082
21:55:53|8.0816
21:55:54|8.0816
21:55:55|8.0807
21:55:56|8.0813
21:55:58|8.0834
21:55:59|8.0832
21:56:01|8.0775
21:56:02|8.0827
21:56:03|8.0836
21:56:04|8.0789
21:56:05|8.075
21:56:07|8.0666
21:56:08|8.0638
21:56:09|8.0667
21:56:10|8.0668
21:56:12|8.0761
21:56:12|8.0814
21:56:14|8.0862
21:56:15|8.0962
21:56:16|8.0865
21:56:17|8.1049
21:56:18|8.1076
21:56:19|8.1061
21:56:20|8.1168
21:56:21|8.1338
21:56:22|8.1328
21:56:23|8.1319
21:56:24|8.1303
21:56:25|8.1332
21:56:26|8.1289
21:56:27|8.1323
21:56:28|8.1353
21:56:29|8.1238
21:56:30|8.1238
21:56:31|8.1256
21:56:32|8.1212
21:56:34|8.1211
21:56:34|8.1211
21:56:36|8.1181
21:56:37|8.1165
21:56:38|8.1142
21:56:39|8.1022
21:56:40|8.1023
21:56:41|8.0928
21:56:42|8.0928
21:56:43|8.0995
21:56:44|8.0953
21:56:45|8.1024
21:56:46|8.1105
21:56:47|8.1023
21:56:48|8.1043
21:56:49|8.1002
21:56:50|8.105
21:56:51|8.1103
21:56:52|8.1084
21:56:53|8.0807
21:56:54|8.1038
21:56:55|8.1002
21:56:56|8.095
21:56:57|8.1053
21:56:58|8.1116
21:57:00|8.115
21:57:02|8.1088
21:57:03|8.106
21:57:05|8.1023
21:57:05|8.0995
21:57:06|8.0962
21:57:08|8.0962
21:57:09|8.1009
21:57:10|8.1008
21:57:11|8.1067
21:57:12|8.1166
21:57:13|8.1089
21:57:14|8.1155
21:57:16|8.1166
21:57:17|8.1166
21:57:18|8.1156
21:57:19|8.1094
21:57:20|8.1159
21:57:21|8.1086
21:57:22|8.1041
21:57:24|8.1078
21:57:24|8.1078
21:57:26|8.1015
21:57:26|8.1007
21:57:28|8.0974
21:57:29|8.0968
21:57:30|8.1036
21:57:31|8.0656
21:57:31|8.0667
21:57:34|8.0676
21:57:34|8.0657
21:57:35|8.07
21:57:37|8.0631
21:57:37|8.0624
21:57:39|8.0646
21:57:39|8.0697
21:57:41|8.0697
21:57:41|8.0697
21:57:42|8.0697
21:57:43|8.0697
21:57:44|8.0697
21:57:46|8.072
21:57:46|8.0741
21:57:47|8.0741
21:57:49|8.0741
21:57:50|8.0701
21:57:50|8.0742
21:57:51|8.0661
21:57:53|8.0632
21:57:53|8.0621
21:57:54|8.0521
21:57:55|8.0486
21:57:56|8.0506
21:57:57|8.0551
21:57:58|8.0551
21:58:00|8.0418
21:58:01|8.0476
21:58:03|8.0365
21:58:04|8.0326
21:58:05|8.0367
21:58:06|8.0303
21:58:08|8.0304
21:58:09|8.0358
21:58:10|8.0358
21:58:11|8.0459
21:58:11|8.0472
21:58:13|8.047
21:58:15|8.036
21:58:15|8.0347
21:58:16|8.0302
21:58:17|8.0285
21:58:18|8.0205
21:58:19|8.0269
21:58:21|8.0271
21:58:22|8.0254
21:58:23|8.0201
21:58:24|8.0201
21:58:25|8.0101
21:58:26|8.0175
21:58:27|8.0231
21:58:28|8.0217
21:58:29|8.032
21:58:30|8.0367
21:58:31|8.0318
21:58:32|8.0377
21:58:33|8.0344
21:58:34|8.0396
21:58:35|8.0459
21:58:36|8.05
21:58:37|8.0549
21:58:38|8.0471
21:58:39|8.0599
21:58:40|8.0557
21:58:40|8.0574
21:58:42|8.0443
21:58:43|8.0385
21:58:44|8.0256
21:58:45|8.0255
21:58:46|8.0328
21:58:47|8.0275
21:58:49|8.0315
21:58:50|8.0365
21:58:51|8.0402
21:58:51|8.0402
21:58:53|8.035
21:58:53|8.0388
21:58:54|8.0328
21:58:55|8.0274
21:58:56|8.0262
21:58:57|8.0274
21:58:58|8.0228
21:58:59|8.0234
21:59:01|8.0233
21:59:02|8.0197
21:59:04|8.0202
21:59:04|8.0192
21:59:06|8.0136
21:59:07|8.0167
21:59:07|8.0217
21:59:09|8.0231
21:59:10|8.0274
21:59:10|8.0332
21:59:12|8.0271
21:59:12|8.0402
21:59:14|8.0404
21:59:14|8.0257
21:59:16|8.0499
21:59:17|8.0474
21:59:18|8.0532
21:59:19|8.0644
21:59:20|8.0708
21:59:21|8.0623
21:59:22|8.0552
21:59:23|8.0552
21:59:24|8.0491
21:59:25|8.0505
21:59:26|8.0451
21:59:27|8.0449
21:59:28|8.0408
21:59:29|8.038
21:59:30|8.035
21:59:31|8.0297
21:59:32|8.0297
21:59:33|8.0342
21:59:34|8.0223
21:59:35|8.0267
21:59:36|8.0293
21:59:37|8.0428
21:59:38|8.0353
21:59:39|8.0342
21:59:40|8.0342
21:59:41|8.0334
21:59:42|8.0355
21:59:43|8.0399
21:59:44|8.04
21:59:45|8.04
21:59:46|8.0277
21:59:47|8.0232
21:59:48|8.0222
21:59:49|8.0281
21:59:50|8.02
21:59:51|8.0163
21:59:52|8.0224
21:59:53|8.012
21:59:54|8.0122
21:59:55|8.0199
21:59:56|8.0199
21:59:57|8.0148
21:59:58|8.0142
21:59:59|8.01
22:00:00|8.01
22:00:01|8.01
22:00:03|8.01
22:00:05|8.0171
22:00:05|8.0182
22:00:06|8.0137
22:00:08|8.0276
22:00:09|8.0334
22:00:10|8.0383
22:00:11|8.0457
22:00:12|8.0605
22:00:13|8.0559
22:00:14|8.0443
22:00:15|8.0417
22:00:15|8.034
22:00:17|8.0205
22:00:18|8.0194
22:00:19|8.0217
22:00:19|8.0234
22:00:21|8.0234
22:00:22|8.01
22:00:23|8.01
22:00:24|8.0111
22:00:24|8.0088
22:00:26|8.0015
22:00:26|8.0077
22:00:28|8.
22:00:28|8.0092
22:00:30|8.0032
22:00:30|8.0007
22:00:31|8.0067
22:00:32|8.008
22:00:34|8.0101
22:00:34|8.0077
22:00:35|8.0091
22:00:37|8.0079
22:00:38|8.002
22:00:39|8.0092
22:00:39|8.
22:00:40|8.
22:00:41|8.0015
22:00:42|8.0038
22:00:43|8.0057
22:00:45|8.0059
22:00:45|8.0058
22:00:46|8.0005
22:00:47|8.0082
22:00:48|8.0142
22:00:50|8.0111
22:00:50|8.0075
22:00:51|8.0095
22:00:53|8.0135
22:00:53|8.0032
22:00:54|8.0114
22:00:56|8.0072
22:00:56|8.0143
22:00:57|8.
22:00:58|8.
22:00:59|8.0003
22:01:01|8.0002
22:01:01|8.0065
22:01:03|8.0103
22:01:05|8.0211
22:01:06|8.0225
22:01:07|8.0235
22:01:08|8.0235
22:01:10|8.0171
22:01:11|8.0154
22:01:12|8.0218
22:01:13|8.0308
22:01:14|8.0281
22:01:14|8.0421
22:01:16|8.0439
22:01:18|8.0482
22:01:18|8.0429
22:01:19|8.0572
22:01:20|8.0647
22:01:21|8.0694
22:01:22|8.0646
22:01:23|8.0817
22:01:24|8.0826
22:01:26|8.0817
22:01:27|8.0877
22:01:28|8.0974
22:01:28|8.1053
22:01:30|8.0999
22:01:31|8.099
22:01:32|8.1097
22:01:33|8.1164
22:01:34|8.126
22:01:34|8.1388
22:01:36|8.133
22:01:37|8.149
22:01:37|8.1642
22:01:40|8.1815
22:01:40|8.1809
22:01:41|8.1897
22:01:43|8.1962
22:01:43|8.2
22:01:45|8.2077
22:01:45|8.2088
22:01:47|8.217
22:01:48|8.2337
22:01:48|8.2243
22:01:50|8.2138
22:01:51|8.1933
22:01:51|8.1829
22:01:52|8.1855
22:01:54|8.1875
22:01:54|8.1905
22:01:55|8.1815
22:01:57|8.1874
22:01:57|8.1838
22:01:58|8.2041
22:01:59|8.2042
22:02:00|8.2128
22:02:02|8.2144
22:02:03|8.2189
22:02:05|8.2207
22:02:07|8.2482
22:02:08|8.2626
22:02:09|8.2555
22:02:10|8.2751
22:02:12|8.2876
22:02:13|8.3201
22:02:14|8.3102
22:02:15|8.3153
22:02:16|8.3215
22:02:18|8.3264
22:02:19|8.3244
22:02:20|8.3308
22:02:21|8.3145
22:02:21|8.3158
22:02:22|8.3062
22:02:24|8.3179
22:02:25|8.3245
22:02:26|8.3322
22:02:27|8.3386
22:02:29|8.3153
22:02:30|8.3178
22:02:30|8.3001
22:02:32|8.2951
22:02:33|8.2754
22:02:33|8.2971
22:02:35|8.2974
22:02:35|8.298
22:02:36|8.2971
22:02:38|8.2945
22:02:38|8.3063
22:02:40|8.3203
22:02:41|8.3039
22:02:42|8.3025
22:02:42|8.2917
22:02:43|8.2893
22:02:44|8.2805
22:02:47|8.2686
22:02:47|8.2659
22:02:48|8.2651
22:02:49|8.2563
22:02:50|8.2658
22:02:51|8.2829
22:02:52|8.2829
22:02:53|8.2625
22:02:54|8.2615
22:02:55|8.2552
22:02:56|8.2552
22:02:57|8.2553
22:02:58|8.2563
22:02:59|8.2567
22:03:00|8.2477
22:03:01|8.232
22:03:02|8.2361
22:03:04|8.235
22:03:06|8.2412
22:03:07|8.2424
22:03:09|8.2335
22:03:10|8.2267
22:03:11|8.2198
22:03:13|8.2347
22:03:14|8.2347
22:03:15|8.2427
22:03:16|8.2441
22:03:17|8.2567
22:03:18|8.2607
22:03:19|8.2724
22:03:20|8.2633
22:03:21|8.2592
22:03:22|8.2491
22:03:23|8.2425
22:03:24|8.244
22:03:25|8.2425
22:03:26|8.2469
22:03:27|8.2534
22:03:28|8.2555
22:03:29|8.2442
22:03:30|8.2424
22:03:31|8.2243
22:03:32|8.2171
22:03:33|8.2132
22:03:34|8.219
22:03:35|8.2243
22:03:36|8.2341
22:03:37|8.2347
22:03:38|8.2321
22:03:40|8.222
22:03:40|8.2242
22:03:42|8.2251
22:03:42|8.2149
22:03:44|8.2176
22:03:45|8.2195
22:03:47|8.2271
22:03:47|8.2175
22:03:48|8.2175
22:03:49|8.231
22:03:50|8.2282
22:03:51|8.2164
22:03:52|8.2146
22:03:53|8.2214
22:03:54|8.2149
22:03:55|8.2164
22:03:56|8.2164
22:03:57|8.2249
22:03:58|8.2198
22:03:59|8.21
22:04:00|8.2207
22:04:01|8.2165
22:04:02|8.2107
22:04:03|8.21
22:04:04|8.2096
22:04:06|8.2169
22:04:07|8.2165
22:04:09|8.2167
22:04:10|8.2144
22:04:11|8.2176
22:04:12|8.2225
22:04:13|8.2211
22:04:14|8.1967
22:04:15|8.2126
22:04:16|8.223
22:04:18|8.2201
22:04:18|8.2236
22:04:19|8.2208
22:04:21|8.2208
22:04:21|8.2295
22:04:23|8.2292
22:04:24|8.241
22:04:25|8.2312
22:04:25|8.2253
22:04:27|8.2208
22:04:28|8.2162
22:04:29|8.2104
22:04:30|8.2235
22:04:31|8.2207
22:04:32|8.2191
22:04:33|8.2165
22:04:34|8.2127
22:04:35|8.2108
22:04:36|8.2008
22:04:37|8.1998
22:04:38|8.1941
22:04:39|8.2061
22:04:40|8.2061
22:04:41|8.2029
22:04:42|8.1983
22:04:43|8.1984
22:04:44|8.1914
22:04:45|8.1978
22:04:46|8.1984
22:04:47|8.1914
22:04:48|8.1983
22:04:49|8.1984
22:04:50|8.192
22:04:51|8.1914
22:04:52|8.1914
22:04:53|8.2015
22:04:54|8.2015
22:04:55|8.1984
22:04:56|8.1914
22:04:57|8.1757
22:04:58|8.1784
22:04:59|8.1768
22:05:00|8.1735
22:05:01|8.1633
22:05:02|8.1772
22:05:03|8.183
22:05:04|8.1829
22:05:05|8.1829
22:05:07|8.1801
22:05:09|8.1725
22:05:09|8.1725
22:05:10|8.1678
22:05:12|8.1713
22:05:13|8.1713
22:05:15|8.1772
22:05:15|8.1772
22:05:17|8.1878
22:05:18|8.202
22:05:18|8.2017
22:05:20|8.192
22:05:21|8.1981
22:05:22|8.19
22:05:23|8.1907
22:05:24|8.1907
22:05:25|8.2109
22:05:26|8.2298
22:05:27|8.2159
22:05:28|8.2165
22:05:29|8.219
22:05:30|8.2197
22:05:31|8.2207
22:05:32|8.2278
22:05:33|8.2291
22:05:34|8.2554
22:05:35|8.2553
22:05:36|8.2555
22:05:37|8.2437
22:05:39|8.2573
22:05:40|8.2637
22:05:41|8.2721
22:05:42|8.2891
22:05:43|8.286
22:05:43|8.285
22:05:44|8.2784
22:05:46|8.2784
22:05:47|8.2762
22:05:47|8.2827
22:05:49|8.2709
22:05:50|8.2659
22:05:50|8.2711
22:05:52|8.2707
22:05:53|8.276
22:05:54|8.2788
22:05:54|8.2874
22:05:56|8.2813
22:05:56|8.2807
22:05:58|8.286
22:05:59|8.286
22:06:00|8.2779
22:06:01|8.2704
22:06:02|8.267
22:06:03|8.2711
22:06:04|8.2757
22:06:05|8.2598
22:06:06|8.2835
22:06:08|8.2984
22:06:08|8.2893
22:06:09|8.2971
22:06:10|8.3085
22:06:11|8.322
22:06:12|8.3401
22:06:13|8.333
22:06:14|8.3217
22:06:15|8.3217
22:06:16|8.3105
22:06:17|8.3183
22:06:18|8.3301
22:06:19|8.3415
22:06:20|8.3349
22:06:21|8.3416
22:06:22|8.3409
22:06:23|8.3481
22:06:24|8.3346
22:06:25|8.3393
22:06:26|8.3187
22:06:27|8.3279
22:06:28|8.3188
22:06:29|8.3296
22:06:30|8.34
22:06:31|8.3297
22:06:32|8.3257
22:06:33|8.3281
22:06:34|8.328
22:06:35|8.3213
22:06:36|8.3285
22:06:37|8.3313
22:06:38|8.3231
22:06:39|8.326
22:06:40|8.321
22:06:41|8.3074
22:06:42|8.3034
22:06:43|8.3112
22:06:44|8.3066
22:06:45|8.3101
22:06:46|8.3131
22:06:47|8.3149
22:06:48|8.3153
22:06:49|8.3246
22:06:50|8.3179
22:06:51|8.3121
22:06:52|8.3076
22:06:53|8.304
22:06:54|8.3067
22:06:55|8.3122
22:06:56|8.3119
22:06:57|8.3127
22:06:58|8.3
22:06:59|8.3078
22:07:00|8.3078
22:07:01|8.3065
22:07:02|8.3102
22:07:03|8.3044
22:07:04|8.3121
22:07:05|8.3121
22:07:06|8.3143
22:07:08|8.3069
22:07:09|8.2958
22:07:11|8.2996
22:07:11|8.2986
22:07:13|8.2986
22:07:13|8.303
22:07:14|8.3049
22:07:16|8.3174
22:07:18|8.3127
22:07:18|8.3127
22:07:20|8.3153
22:07:20|8.3181
22:07:22|8.3198
22:07:23|8.3374
22:07:23|8.3294
22:07:25|8.3241
22:07:25|8.3285
22:07:27|8.3286
22:07:27|8.3271
22:07:29|8.3271
22:07:30|8.3302
22:07:31|8.3335
22:07:32|8.3387
22:07:33|8.3422
22:07:33|8.35
22:07:35|8.3499
22:07:35|8.3519
22:07:37|8.3557
22:07:37|8.3487
22:07:39|8.3467
22:07:39|8.3414
22:07:40|8.3414
22:07:41|8.3437
22:07:43|8.3414
22:07:43|8.3414
22:07:44|8.3466
22:07:45|8.3493
22:07:47|8.3493
22:07:47|8.3514
22:07:48|8.3436
22:07:49|8.3493
22:07:51|8.3493
22:07:51|8.3493
22:07:53|8.3513
22:07:54|8.355
22:07:54|8.3562
22:07:55|8.3563
22:07:57|8.341
22:07:57|8.3514
22:07:58|8.35
22:08:00|8.3439
22:08:00|8.3426
22:08:02|8.3387
22:08:02|8.3403
22:08:04|8.3438
22:08:04|8.3369
22:08:05|8.338
22:08:07|8.3384
22:08:07|8.3481
22:08:09|8.3507
22:08:11|8.3406
22:08:13|8.3362
22:08:14|8.3346
22:08:16|8.3322
22:08:17|8.3309
22:08:18|8.3327
22:08:20|8.3218
22:08:20|8.3281
22:08:23|8.3254
22:08:23|8.3257
22:08:25|8.3163
22:08:26|8.3128
22:08:27|8.3128
22:08:28|8.3162
22:08:29|8.3179
22:08:30|8.3227
22:08:32|8.3127
22:08:32|8.315
22:08:33|8.3192
22:08:34|8.3178
22:08:35|8.3179
22:08:36|8.333
22:08:37|8.336
22:08:38|8.338
22:08:39|8.3334
22:08:40|8.3334
22:08:41|8.3371
22:08:42|8.3465
22:08:43|8.3643
22:08:44|8.3842
22:08:45|8.361
22:08:46|8.3543
22:08:47|8.3469
22:08:48|8.3448
22:08:49|8.362
22:08:50|8.362
22:08:51|8.3575
22:08:52|8.3615
22:08:53|8.3623
22:08:54|8.3673
22:08:55|8.3681
22:08:56|8.3724
22:08:57|8.3691
22:08:58|8.3752
22:08:59|8.3673
22:09:00|8.3657
22:09:01|8.3719
22:09:02|8.3712
22:09:03|8.3667
22:09:04|8.3742
22:09:06|8.3691
22:09:06|8.3691
22:09:07|8.3724
22:09:08|8.3742
22:09:10|8.3717
22:09:11|8.3717
22:09:12|8.3697
22:09:14|8.3623
22:09:15|8.3707
22:09:16|8.3676
22:09:17|8.37
22:09:19|8.3676
22:09:20|8.3679
22:09:21|8.3785
22:09:22|8.38
22:09:23|8.3796
22:09:24|8.3776
22:09:25|8.3776
22:09:25|8.3751
22:09:27|8.3751
22:09:27|8.3751
22:09:28|8.3761
22:09:30|8.3761
22:09:31|8.3776
22:09:32|8.3749
22:09:32|8.3749
22:09:35|8.3776
22:09:35|8.3776
22:09:36|8.3776
22:09:37|8.3803
22:09:38|8.3872
22:09:39|8.3903
22:09:40|8.3939
22:09:41|8.3941
22:09:42|8.3959
22:09:43|8.3971
22:09:44|8.4022
22:09:45|8.3981
22:09:46|8.403
22:09:47|8.413
22:09:48|8.4163
22:09:49|8.4245
22:09:50|8.4235
22:09:51|8.4282
22:09:52|8.4287
22:09:54|8.4391
22:09:55|8.4461
22:09:56|8.4368
22:09:57|8.4399
22:09:58|8.4452
22:09:59|8.4647
22:09:59|8.4607
22:10:01|8.4653
22:10:02|8.4827
22:10:03|8.4758
22:10:04|8.474
22:10:05|8.4687
22:10:06|8.4613
22:10:06|8.4604
22:10:08|8.466
22:10:09|8.4675
22:10:10|8.46
22:10:12|8.4571
22:10:13|8.4629
22:10:15|8.4661
22:10:16|8.4687
22:10:16|8.4814
22:10:18|8.4936
22:10:19|8.4841
22:10:20|8.4814
22:10:21|8.4823
22:10:22|8.4867
22:10:23|8.476
22:10:25|8.4817
22:10:26|8.4834
22:10:27|8.4823
22:10:28|8.4857
22:10:29|8.4829
22:10:30|8.4825
22:10:32|8.4826
22:10:32|8.4897
22:10:33|8.4941
22:10:34|8.5025
22:10:35|8.5052
22:10:37|8.5129
22:10:38|8.5109
22:10:39|8.5625
22:10:40|8.5353
22:10:41|8.5311
22:10:42|8.5296
22:10:43|8.5415
22:10:43|8.5433
22:10:45|8.542
22:10:46|8.5397
22:10:47|8.5379
22:10:48|8.5332
22:10:49|8.5267
22:10:50|8.5165
22:10:51|8.524
22:10:52|8.5224
22:10:53|8.5233
22:10:54|8.5206
22:10:55|8.516
22:10:56|8.5188
22:10:58|8.5129
22:10:59|8.5066
22:11:00|8.5062
22:11:00|8.5002
22:11:02|8.496
22:11:02|8.4973
22:11:03|8.4921
22:11:05|8.4917
22:11:06|8.4941
22:11:06|8.4973
22:11:08|8.5046
22:11:09|8.4999
22:11:09|8.5045
22:11:10|8.4969
22:11:12|8.4973
22:11:14|8.4902
22:11:15|8.4791
22:11:17|8.4754
22:11:19|8.4852
22:11:19|8.4785
22:11:20|8.4879
22:11:21|8.4895
22:11:22|8.4895
22:11:24|8.4853
22:11:25|8.4886
22:11:27|8.4869
22:11:28|8.4886
22:11:29|8.4843
22:11:31|8.4873
22:11:32|8.4873
22:11:33|8.4817
22:11:35|8.4814
22:11:36|8.4825
22:11:37|8.4765
22:11:38|8.4753
22:11:39|8.4753
22:11:40|8.4693
22:11:41|8.4713
22:11:42|8.4654
22:11:44|8.4539
22:11:44|8.4562
22:11:45|8.45
22:11:46|8.45
22:11:47|8.4376
22:11:48|8.439
22:11:49|8.4427
22:11:50|8.4361
22:11:51|8.4379
22:11:52|8.4359
22:11:53|8.4274
22:11:54|8.4236
22:11:55|8.4186
22:11:56|8.4219
22:11:57|8.4219
22:11:58|8.43
22:11:59|8.4388
22:12:00|8.4263
22:12:01|8.4245
22:12:02|8.4141
22:12:03|8.4193
22:12:04|8.4063
22:12:05|8.3965
22:12:06|8.3957
22:12:07|8.388
22:12:08|8.3807
22:12:09|8.3829
22:12:10|8.3806
22:12:11|8.3971
22:12:13|8.3911
22:12:15|8.3909
22:12:16|8.3831
22:12:17|8.3828
22:12:18|8.3877
22:12:19|8.3828
22:12:21|8.3947
22:12:22|8.3858
22:12:23|8.3777
22:12:24|8.3855
22:12:25|8.3881
22:12:26|8.3851
22:12:27|8.3751
22:12:28|8.3799
22:12:30|8.3707
22:12:32|8.3776
22:12:32|8.3803
22:12:33|8.386
22:12:34|8.3839
22:12:35|8.3929
22:12:37|8.3822
22:12:38|8.3847
22:12:39|8.3853
22:12:40|8.3925
22:12:41|8.3986
22:12:42|8.3998
22:12:43|8.3947
22:12:44|8.4082
22:12:45|8.4082
22:12:46|8.3974
22:12:48|8.4084
22:12:48|8.4166
22:12:49|8.4161
22:12:50|8.4135
22:12:51|8.4011
22:12:52|8.4002
22:12:53|8.3981
22:12:54|8.3977
22:12:55|8.3905
22:12:57|8.396
22:12:57|8.3985
22:12:58|8.4063
22:13:00|8.4037
22:13:01|8.3929
22:13:01|8.3861
22:13:02|8.3861
22:13:03|8.3984
22:13:04|8.4055
22:13:06|8.404
22:13:06|8.4065
22:13:07|8.4193
22:13:08|8.4135
22:13:09|8.4141
22:13:11|8.4125
22:13:11|8.4063
22:13:12|8.4063
22:13:14|8.4119
22:13:16|8.4186
22:13:17|8.4117
22:13:18|8.4117
22:13:19|8.4068
22:13:20|8.4039
22:13:21|8.4
22:13:22|8.402
22:13:23|8.4037
22:13:25|8.3968
22:13:27|8.3881
22:13:28|8.3829
22:13:29|8.3753
22:13:30|8.3905
22:13:31|8.3783
22:13:32|8.3881
22:13:33|8.3881
22:13:35|8.3843
22:13:36|8.3879
22:13:36|8.3881
22:13:38|8.3854
22:13:39|8.3851
22:13:40|8.3855
22:13:41|8.3818
22:13:41|8.3818
22:13:43|8.3851
22:13:44|8.3931
22:13:44|8.4088
22:13:46|8.41
22:13:46|8.4063
22:13:48|8.3985
22:13:48|8.3985
22:13:50|8.401
22:13:51|8.4037
22:13:52|8.4062
22:13:52|8.4087
22:13:53|8.409
22:13:55|8.4011
22:13:55|8.4089
22:13:57|8.4089
22:13:58|8.4047
22:13:58|8.4048
22:13:59|8.4008
22:14:00|8.4008
22:14:02|8.4115
22:14:03|8.4159
22:14:03|8.4203
22:14:04|8.4202
22:14:06|8.4245
22:14:07|8.4348
22:14:08|8.4308
22:14:09|8.4231
22:14:10|8.4231
22:14:11|8.4374
22:14:12|8.4267
22:14:13|8.4349
22:14:14|8.44
22:14:16|8.4564
22:14:17|8.4478
22:14:17|8.444
22:14:19|8.4385
22:14:20|8.4427
22:14:22|8.4449
22:14:22|8.445
22:14:23|8.4445
22:14:24|8.4491
22:14:25|8.4531
22:14:27|8.4596
22:14:28|8.4557
22:14:30|8.4593
22:14:30|8.4593
22:14:31|8.4592
22:14:32|8.4559
22:14:33|8.4531
22:14:34|8.45
22:14:35|8.4469
22:14:36|8.4579
22:14:38|8.461
22:14:38|8.457
22:14:39|8.4547
22:14:40|8.4531
22:14:41|8.4557
22:14:42|8.4553
22:14:43|8.455
22:14:44|8.4547
22:14:45|8.4547
22:14:46|8.4547
22:14:47|8.4502
22:14:48|8.448
22:14:49|8.448
22:14:50|8.4493
22:14:51|8.4463
22:14:52|8.439
22:14:53|8.439
22:14:54|8.4285
22:14:55|8.4349
22:14:56|8.4374
22:14:57|8.4374
22:14:58|8.4303
22:15:00|8.437
22:15:01|8.435
22:15:02|8.4271
22:15:03|8.4298
22:15:04|8.4314
22:15:05|8.4129
22:15:06|8.4123
22:15:07|8.4063
22:15:08|8.4062
22:15:09|8.3998
22:15:10|8.4016
22:15:11|8.4079
22:15:12|8.3958
22:15:13|8.4048
22:15:14|8.4035
22:15:15|8.394
22:15:17|8.3881
22:15:18|8.3864
22:15:19|8.3886
22:15:21|8.4072
22:15:22|8.4094
22:15:23|8.4031
22:15:24|8.392
22:15:24|8.3969
22:15:27|8.3907
22:15:27|8.3901
22:15:28|8.3807
22:15:29|8.3941
22:15:31|8.3881
22:15:32|8.3902
22:15:33|8.3803
22:15:34|8.3753
22:15:35|8.3801
22:15:35|8.379
22:15:37|8.3731
22:15:38|8.3725
22:15:39|8.3555
22:15:40|8.3574
22:15:40|8.3621
22:15:42|8.3645
22:15:43|8.3647
22:15:44|8.3636
22:15:45|8.3643
22:15:46|8.3716
22:15:47|8.3649
22:15:48|8.3716
22:15:49|8.3635
22:15:49|8.3621
22:15:51|8.3621
22:15:53|8.361
22:15:53|8.3595
22:15:54|8.357
22:15:55|8.3619
22:15:56|8.3642
22:15:57|8.3573
22:15:58|8.3579
22:15:59|8.3706
22:16:00|8.3655
22:16:01|8.3699
22:16:02|8.3752
22:16:03|8.3752
22:16:04|8.3744
22:16:05|8.3773
22:16:06|8.3846
22:16:07|8.3893
22:16:09|8.3922
22:16:09|8.3883
22:16:10|8.3855
22:16:11|8.3907
22:16:12|8.3987
22:16:14|8.3922
22:16:14|8.3916
22:16:15|8.3875
22:16:17|8.3837
22:16:19|8.392
22:16:20|8.3881
22:16:21|8.3926
22:16:23|8.3964
22:16:24|8.3975
22:16:25|8.3975
22:16:26|8.4002
22:16:27|8.404
22:16:28|8.404
22:16:29|8.4032
22:16:30|8.4068
22:16:32|8.4136
22:16:32|8.4175
22:16:33|8.4251
22:16:35|8.4234
22:16:36|8.4219
22:16:37|8.4195
22:16:38|8.4269
22:16:39|8.4269
22:16:40|8.4269
22:16:41|8.4219
22:16:42|8.421
22:16:43|8.4136
22:16:44|8.4106
22:16:45|8.4137
22:16:46|8.4061
22:16:47|8.4086
22:16:48|8.4063
22:16:49|8.3966
22:16:50|8.3847
22:16:51|8.3828
22:16:52|8.3767
22:16:53|8.3766
22:16:54|8.3802
22:16:55|8.3811
22:16:56|8.3726
22:16:57|8.3703
22:16:58|8.3696
22:16:59|8.3661
22:17:00|8.3689
22:17:01|8.3647
22:17:02|8.3567
22:17:03|8.3438
22:17:04|8.3512
22:17:05|8.3462
22:17:06|8.3517
22:17:07|8.3517
22:17:08|8.3492
22:17:09|8.348
22:17:10|8.3436
22:17:11|8.3567
22:17:12|8.3517
22:17:13|8.3581
22:17:14|8.3491
22:17:15|8.3491
22:17:16|8.3577
22:17:17|8.3577
22:17:19|8.3577
22:17:20|8.3455
22:17:20|8.3561
22:17:21|8.3621
22:17:22|8.3699
22:17:24|8.3794
22:17:25|8.3699
22:17:26|8.3725
22:17:27|8.3751
22:17:28|8.3777
22:17:29|8.3777
22:17:31|8.3848
22:17:31|8.3806
22:17:33|8.3771
22:17:34|8.3771
22:17:35|8.3803
22:17:36|8.389
22:17:37|8.3835
22:17:38|8.3868
22:17:39|8.3816
22:17:39|8.3809
22:17:41|8.3809
22:17:41|8.3842
22:17:43|8.3868
22:17:43|8.3832
22:17:44|8.3832
22:17:46|8.388
22:17:47|8.3959
22:17:48|8.3855
22:17:49|8.3829
22:17:49|8.3922
22:17:51|8.3808
22:17:51|8.3841
22:17:52|8.3728
22:17:54|8.3758
22:17:55|8.3744
22:17:55|8.3744
22:17:57|8.3716
22:17:57|8.376
22:17:58|8.3823
22:17:59|8.3823
22:18:00|8.3752
22:18:02|8.3838
22:18:03|8.3774
22:18:04|8.3881
22:18:05|8.3919
22:18:05|8.399
22:18:06|8.3985
22:18:07|8.3925
22:18:09|8.3925
22:18:10|8.3934
22:18:10|8.4005
22:18:11|8.4037
22:18:12|8.4037
22:18:14|8.3999
22:18:15|8.4142
22:18:15|8.4141
22:18:17|8.4114
22:18:18|8.4219
22:18:19|8.4187
22:18:21|8.4231
22:18:22|8.417
22:18:24|8.4301
22:18:24|8.4378
22:18:26|8.4419
22:18:27|8.4412
22:18:29|8.4412
22:18:30|8.4412
22:18:31|8.4447
22:18:32|8.4496
22:18:33|8.4584
22:18:34|8.4662
22:18:35|8.4687
22:18:36|8.47
22:18:37|8.4689
22:18:38|8.4703
22:18:39|8.4662
22:18:41|8.4802
22:18:41|8.4717
22:18:43|8.4703
22:18:43|8.4695
22:18:44|8.4651
22:18:45|8.4696
22:18:46|8.465
22:18:48|8.473
22:18:49|8.4777
22:18:49|8.4871
22:18:50|8.4843
22:18:52|8.4879
22:18:52|8.4859
22:18:54|8.4837
22:18:55|8.481
22:18:56|8.4747
22:18:57|8.4825
22:18:58|8.4871
22:18:58|8.4799
22:18:59|8.4903
22:19:00|8.4912
22:19:02|8.4969
22:19:03|8.4939
22:19:03|8.4939
22:19:04|8.4947
22:19:06|8.4954
22:19:07|8.4901
22:19:07|8.4858
22:19:10|8.4853
22:19:10|8.4789
22:19:11|8.4811
22:19:12|8.4859
22:19:13|8.4888
22:19:14|8.4921
22:19:15|8.5052
22:19:16|8.5025
22:19:17|8.4971
22:19:18|8.4971
22:19:20|8.5045
22:19:22|8.4888
22:19:23|8.4842
22:19:24|8.4823
22:19:25|8.4823
22:19:27|8.4911
22:19:28|8.4961
22:19:29|8.4961
22:19:30|8.5067
22:19:31|8.5005
22:19:32|8.5073
22:19:33|8.5093
22:19:34|8.5077
22:19:35|8.5102
22:19:36|8.5102
22:19:38|8.5231
22:19:40|8.5155
22:19:40|8.5159
22:19:41|8.5159
22:19:42|8.5159
22:19:43|8.525
22:19:44|8.525
22:19:45|8.5357
22:19:47|8.532
22:19:48|8.5375
22:19:49|8.5389
22:19:50|8.5379
22:19:51|8.5457
22:19:52|8.5455
22:19:53|8.5553
22:19:54|8.5502
22:19:55|8.5491
22:19:56|8.5571
22:19:57|8.562
22:19:58|8.5591
22:20:00|8.5898
22:20:01|8.6169
22:20:01|8.6377
22:20:03|8.6304
22:20:03|8.6469
22:20:05|8.6243
22:20:05|8.6319
22:20:07|8.6326
22:20:08|8.6307
22:20:09|8.6295
22:20:10|8.6223
22:20:11|8.6316
22:20:12|8.6303
22:20:13|8.6318
22:20:14|8.6399
22:20:15|8.6348
22:20:16|8.6406
22:20:17|8.6315
22:20:18|8.6177
22:20:19|8.6208
22:20:20|8.6287
22:20:22|8.6053
22:20:24|8.6037
22:20:25|8.5947
22:20:26|8.5994
22:20:28|8.5814
22:20:28|8.5738
22:20:30|8.5687
22:20:31|8.5687
22:20:31|8.5686
22:20:33|8.5599
22:20:34|8.5571
22:20:35|8.551
22:20:35|8.5428
22:20:37|8.5411
22:20:38|8.5393
22:20:39|8.5362
22:20:40|8.5302
22:20:41|8.5349
22:20:42|8.5358
22:20:43|8.5358
22:20:44|8.5895
22:20:45|8.5856
22:20:46|8.5798
22:20:47|8.5772
22:20:48|8.5872
22:20:49|8.5828
22:20:50|8.5816
22:20:51|8.5798
22:20:52|8.5854
22:20:53|8.5839
22:20:54|8.5808
22:20:55|8.5863
22:20:56|8.5732
22:20:57|8.5675
22:20:58|8.5741
22:20:59|8.5749
22:21:00|8.5675
22:21:01|8.5549
22:21:02|8.5522
22:21:03|8.5545
22:21:04|8.55
22:21:05|8.5253
22:21:06|8.5257
22:21:07|8.522
22:21:08|8.5219
22:21:09|8.5144
22:21:10|8.5156
22:21:11|8.5116
22:21:12|8.5051
22:21:13|8.5076
22:21:14|8.4947
22:21:15|8.4991
22:21:16|8.4909
22:21:17|8.4947
22:21:18|8.4851
22:21:19|8.473
22:21:20|8.4848
22:21:21|8.4889
22:21:23|8.4885
22:21:25|8.4822
22:21:25|8.4852
22:21:26|8.4848
22:21:28|8.502
22:21:30|8.4975
22:21:31|8.5031
22:21:32|8.5069
22:21:33|8.51
22:21:34|8.52
22:21:34|8.525
22:21:36|8.5177
22:21:37|8.5103
22:21:37|8.5051
22:21:39|8.4986
22:21:40|8.4959
22:21:41|8.5075
22:21:42|8.5048
22:21:43|8.5046
22:21:44|8.4999
22:21:45|8.4935
22:21:46|8.4959
22:21:47|8.4895
22:21:48|8.4895
22:21:49|8.4862
22:21:50|8.4875
22:21:51|8.4691
22:21:52|8.4637
22:21:53|8.4783
22:21:55|8.4719
22:21:56|8.48
22:21:57|8.4728
22:21:57|8.4724
22:21:58|8.478
22:22:00|8.478
22:22:01|8.4854
22:22:01|8.4869
22:22:02|8.4761
22:22:04|8.4757
22:22:04|8.4781
22:22:05|8.4781
22:22:06|8.4781
22:22:08|8.4687
22:22:08|8.471
22:22:10|8.4579
22:22:11|8.455
22:22:12|8.461
22:22:12|8.461
22:22:13|8.4551
22:22:14|8.4479
22:22:16|8.4378
22:22:16|8.4427
22:22:17|8.4453
22:22:18|8.4453
22:22:19|8.4405
22:22:20|8.4479
22:22:21|8.456
22:22:23|8.4556
22:22:24|8.4556
22:22:26|8.4609
22:22:27|8.4635
22:22:28|8.4687
22:22:29|8.4713
22:22:30|8.4765
22:22:31|8.4739
22:22:33|8.4754
22:22:33|8.4791
22:22:34|8.4807
22:22:35|8.4796
22:22:36|8.4759
22:22:37|8.483
22:22:38|8.478
22:22:40|8.4841
22:22:41|8.4885
22:22:42|8.4869
22:22:43|8.4966
22:22:45|8.4988
22:22:46|8.5022
22:22:47|8.5102
22:22:48|8.5032
22:22:50|8.5095
22:22:50|8.503
22:22:52|8.5059
22:22:53|8.5158
22:22:54|8.5059
22:22:55|8.5168
22:22:56|8.5155
22:22:57|8.5197
22:22:58|8.5155
22:22:59|8.5194
22:22:59|8.5211
22:23:00|8.513
22:23:02|8.5098
22:23:03|8.5173
22:23:04|8.5083
22:23:05|8.5025
22:23:06|8.4915
22:23:07|8.4826
22:23:08|8.4745
22:23:09|8.4814
22:23:10|8.4739
22:23:11|8.475
22:23:12|8.476
22:23:13|8.4816
22:23:14|8.4828
22:23:16|8.4665
22:23:16|8.4655
22:23:17|8.4582
22:23:18|8.4588
22:23:19|8.4583
22:23:20|8.4547
22:23:21|8.4609
22:23:22|8.4608
22:23:23|8.4607
22:23:24|8.4563
22:23:26|8.4557
22:23:27|8.4557
22:23:29|8.4515
22:23:30|8.4472
22:23:30|8.4521
22:23:32|8.459
22:23:33|8.4596
22:23:33|8.4586
22:23:35|8.4586
22:23:35|8.4512
22:23:37|8.4586
22:23:37|8.4586
22:23:38|8.4586
22:23:40|8.4518
22:23:41|8.4567
22:23:42|8.4567
22:23:43|8.4567
22:23:43|8.4609
22:23:45|8.4614
22:23:45|8.4716
22:23:47|8.463
22:23:48|8.4547
22:23:48|8.4525
22:23:50|8.4426
22:23:51|8.4426
22:23:52|8.4461
22:23:53|8.4461
22:23:53|8.4461
22:23:54|8.4461
22:23:56|8.4326
22:23:57|8.4241
22:23:58|8.4367
22:23:59|8.4323
22:24:00|8.4317
22:24:01|8.4172
22:24:02|8.4114
22:24:03|8.4167
22:24:04|8.4113
22:24:05|8.4131
22:24:06|8.4167
22:24:07|8.4074
22:24:08|8.4073
22:24:09|8.4073
22:24:10|8.4037
22:24:11|8.3819
22:24:12|8.3933
22:24:13|8.4057
22:24:14|8.3958
22:24:15|8.3959
22:24:16|8.3985
22:24:17|8.3931
22:24:18|8.3883
22:24:19|8.3944
22:24:20|8.4061
22:24:21|8.4063
22:24:22|8.4025
22:24:23|8.407
22:24:24|8.407
22:24:26|8.407
22:24:26|8.407
22:24:29|8.4073
22:24:30|8.424
22:24:32|8.4276
22:24:32|8.4285
22:24:34|8.4245
22:24:34|8.4285
22:24:35|8.4285
22:24:36|8.424
22:24:37|8.424
22:24:38|8.4245
22:24:39|8.4295
22:24:40|8.4317
22:24:41|8.4386
22:24:42|8.4403
22:24:43|8.448
22:24:45|8.4452
22:24:45|8.4473
22:24:46|8.4585
22:24:47|8.4635
22:24:48|8.4661
22:24:50|8.4597
22:24:50|8.4609
22:24:52|8.4588
22:24:53|8.4588
22:24:54|8.4563
22:24:55|8.4563
22:24:56|8.4638
22:24:57|8.4654
22:24:58|8.4683
22:24:59|8.4693
22:25:00|8.4693
22:25:01|8.4602
22:25:02|8.456
22:25:03|8.4395
22:25:04|8.4365
22:25:05|8.4512
22:25:07|8.4426
22:25:07|8.4301
22:25:09|8.4271
22:25:10|8.4214
22:25:11|8.4115
22:25:12|8.4089
22:25:13|8.4191
22:25:14|8.4107
22:25:15|8.4048
22:25:16|8.4048
22:25:17|8.399
22:25:18|8.4089
22:25:19|8.4073
22:25:20|8.4037
22:25:21|8.4095
22:25:22|8.3982
22:25:23|8.3985
22:25:24|8.4022
22:25:25|8.407
22:25:27|8.3935
22:25:29|8.3959
22:25:30|8.3918
22:25:32|8.3855
22:25:33|8.3777
22:25:34|8.3681
22:25:35|8.3623
22:25:37|8.3614
22:25:37|8.3614
22:25:39|8.3503
22:25:40|8.3559
22:25:41|8.3427
22:25:42|8.3522
22:25:43|8.3515
22:25:44|8.3527
22:25:44|8.3595
22:25:46|8.3603
22:25:46|8.3604
22:25:48|8.3673
22:25:49|8.372
22:25:50|8.3769
22:25:51|8.3702
22:25:51|8.3525
22:25:52|8.3569
22:25:54|8.3568
22:25:54|8.3529
22:25:56|8.3575
22:25:57|8.3516
22:25:58|8.3516
22:25:58|8.3555
22:26:00|8.3587
22:26:01|8.3689
22:26:02|8.3705
22:26:03|8.3709
22:26:04|8.371
22:26:05|8.3699
22:26:06|8.3699
22:26:07|8.3651
22:26:08|8.3651
22:26:09|8.3722
22:26:10|8.3684
22:26:11|8.3662
22:26:12|8.3684
22:26:13|8.3684
22:26:14|8.3621
22:26:15|8.3593
22:26:16|8.3652
22:26:17|8.3594
22:26:18|8.3678
22:26:20|8.3666
22:26:21|8.3725
22:26:22|8.3796
22:26:22|8.3803
22:26:24|8.3775
22:26:25|8.3653
22:26:26|8.3653
22:26:28|8.3726
22:26:28|8.37
22:26:30|8.37
22:26:32|8.3833
22:26:33|8.3828
22:26:34|8.374
22:26:35|8.3786
22:26:37|8.3662
22:26:37|8.3622
22:26:39|8.3543
22:26:40|8.3539
22:26:41|8.3516
22:26:43|8.3383
22:26:44|8.3343
22:26:44|8.3392
22:26:46|8.3378
22:26:47|8.3149
22:26:48|8.3158
22:26:49|8.3231
22:26:50|8.3295
22:26:52|8.3331
22:26:53|8.3335
22:26:54|8.3263
22:26:54|8.3125
22:26:56|8.3125
22:26:57|8.3185
22:26:58|8.3152
22:26:59|8.3178
22:26:59|8.3167
22:27:01|8.3077
22:27:02|8.3111
22:27:03|8.3146
22:27:04|8.3242
22:27:05|8.3267
22:27:05|8.3267
22:27:07|8.3179
22:27:08|8.3226
22:27:08|8.3197
22:27:10|8.3197
22:27:11|8.3098
22:27:12|8.323
22:27:12|8.3191
22:27:14|8.3191
22:27:15|8.3191
22:27:16|8.3283
22:27:16|8.3257
22:27:18|8.3234
22:27:19|8.3191
22:27:20|8.3335
22:27:20|8.3361
22:27:22|8.3323
22:27:23|8.3323
22:27:24|8.3335
22:27:24|8.3205
22:27:26|8.3137
22:27:27|8.3154
22:27:29|8.3204
22:27:29|8.3112
22:27:31|8.3153
22:27:32|8.3153
22:27:33|8.3127
22:27:35|8.3119
22:27:36|8.3172
22:27:37|8.3128
22:27:38|8.3205
22:27:39|8.3223
22:27:40|8.3275
22:27:41|8.3296
22:27:42|8.3296
22:27:43|8.3344
22:27:44|8.3336
22:27:45|8.3334
22:27:46|8.34
22:27:47|8.3388
22:27:48|8.3335
22:27:49|8.3411
22:27:50|8.3411
22:27:51|8.3283
22:27:52|8.324
22:27:53|8.324
22:27:54|8.324
22:27:55|8.327
22:27:56|8.327
22:27:57|8.3361
22:27:58|8.3447
22:27:59|8.3439
22:28:00|8.3469
22:28:01|8.342
22:28:02|8.3414
22:28:03|8.3517
22:28:04|8.3619
22:28:05|8.3619
22:28:06|8.3617
22:28:07|8.334
22:28:08|8.3356
22:28:09|8.3316
22:28:10|8.3311
22:28:11|8.33
22:28:12|8.3389
22:28:13|8.3389
22:28:14|8.3335
22:28:15|8.3361
22:28:16|8.3344
22:28:17|8.3369
22:28:18|8.3344
22:28:19|8.3313
22:28:20|8.3382
22:28:21|8.3249
22:28:22|8.3222
22:28:23|8.3222
22:28:24|8.3283
22:28:25|8.3319
22:28:26|8.3259
22:28:27|8.3241
22:28:28|8.3222
22:28:30|8.3072
22:28:32|8.2943
22:28:32|8.3023
22:28:33|8.2983
22:28:34|8.2924
22:28:36|8.2806
22:28:38|8.2715
22:28:39|8.2803
22:28:40|8.2735
22:28:41|8.2676
22:28:41|8.2791
22:28:42|8.2897
22:28:43|8.2867
22:28:44|8.2893
22:28:46|8.2989
22:28:47|8.3062
22:28:48|8.2945
22:28:49|8.2856
22:28:50|8.2793
22:28:51|8.2823
22:28:53|8.2612
22:28:53|8.2612
22:28:55|8.2729
22:28:56|8.2733
22:28:56|8.2733
22:28:57|8.2821
22:28:58|8.2823
22:28:59|8.2823
22:29:00|8.2823
22:29:02|8.2848
22:29:02|8.2848
22:29:04|8.2815
22:29:05|8.2857
22:29:05|8.2865
22:29:06|8.2717
22:29:07|8.2865
22:29:09|8.2893
22:29:09|8.2893
22:29:10|8.3041
22:29:12|8.3083
22:29:12|8.3085
22:29:14|8.3085
22:29:15|8.3125
22:29:15|8.3065
22:29:17|8.3065
22:29:18|8.3092
22:29:19|8.31
22:29:20|8.3156
22:29:21|8.3162
22:29:22|8.3184
22:29:23|8.3309
22:29:24|8.3246
22:29:25|8.3239
22:29:26|8.3239
22:29:27|8.3131
22:29:28|8.3185
22:29:29|8.3248
22:29:31|8.3154
22:29:32|8.3194
22:29:33|8.3194
22:29:35|8.3127
22:29:35|8.3127
22:29:36|8.3225
22:29:37|8.3225
22:29:38|8.3187
22:29:39|8.314
22:29:40|8.3014
22:29:41|8.3143
22:29:43|8.3143
22:29:43|8.3049
22:29:44|8.2984
22:29:45|8.3
22:29:46|8.3003
22:29:47|8.2868
22:29:48|8.2859
22:29:49|8.2871
22:29:50|8.2872
22:29:51|8.2872
22:29:52|8.2846
22:29:53|8.2798
22:29:54|8.2753
22:29:55|8.2753
22:29:56|8.2697
22:29:58|8.2695
22:29:58|8.2653
22:29:59|8.2578
22:30:00|8.2585
22:30:01|8.25
22:30:02|8.2378
22:30:03|8.2509
22:30:04|8.2465
22:30:05|8.2056
22:30:06|8.2216
22:30:07|8.2254
22:30:09|8.2218
22:30:10|8.2333
22:30:11|8.2359
22:30:12|8.244
22:30:13|8.2391
22:30:14|8.2481
22:30:15|8.2481
22:30:16|8.2481
22:30:17|8.2341
22:30:18|8.2395
22:30:19|8.2321
22:30:20|8.2328
22:30:21|8.232
22:30:22|8.2246
22:30:23|8.213
22:30:24|8.219
22:30:25|8.2229
22:30:26|8.2284
22:30:27|8.233
22:30:28|8.2403
22:30:29|8.2399
22:30:30|8.2436
22:30:31|8.2451
22:30:33|8.2542
22:30:34|8.2529
22:30:35|8.2676
22:30:37|8.2711
22:30:37|8.263
22:30:39|8.2633
22:30:40|8.2609
22:30:41|8.2555
22:30:43|8.259
22:30:44|8.2556
22:30:45|8.2476
22:30:46|8.2438
22:30:47|8.2459
22:30:48|8.239
22:30:49|8.242
22:30:50|8.239
22:30:51|8.2485
22:30:52|8.2454
22:30:52|8.2455
22:30:54|8.2425
22:30:55|8.2347
22:30:56|8.2347
22:30:57|8.2346
22:30:58|8.2275
22:30:59|8.2275
22:30:59|8.2175
22:31:01|8.2181
22:31:02|8.2162
22:31:03|8.2203
22:31:04|8.2159
22:31:05|8.2027
22:31:06|8.2065
22:31:07|8.2065
22:31:08|8.2078
22:31:09|8.2113
22:31:10|8.2074
22:31:11|8.2127
22:31:12|8.2136
22:31:13|8.2088
22:31:14|8.2077
22:31:15|8.203
22:31:16|8.1984
22:31:16|8.1962
22:31:17|8.2063
22:31:19|8.2087
22:31:20|8.2102
22:31:22|8.2089
22:31:22|8.2186
22:31:23|8.2085
22:31:24|8.2143
22:31:25|8.2196
22:31:26|8.2197
22:31:27|8.2295
22:31:28|8.2238
22:31:29|8.2215
22:31:30|8.2193
22:31:32|8.2121
22:31:34|8.1959
22:31:35|8.2076
22:31:36|8.2079
22:31:37|8.2031
22:31:38|8.2053
22:31:40|8.1872
22:31:41|8.1958
22:31:42|8.1906
22:31:42|8.2005
22:31:44|8.2035
22:31:45|8.2065
22:31:46|8.1983
22:31:47|8.1852
22:31:48|8.1931
22:31:49|8.1931
22:31:50|8.1929
22:31:51|8.1837
22:31:52|8.1901
22:31:54|8.1818
22:31:55|8.1876
22:31:56|8.1887
22:31:57|8.1896
22:31:58|8.1904
22:31:59|8.1837
22:32:00|8.192
22:32:01|8.198
22:32:02|8.2015
22:32:03|8.2093
22:32:04|8.2061
22:32:05|8.213
22:32:06|8.2069
22:32:07|8.2087
22:32:08|8.1997
22:32:09|8.2035
22:32:10|8.1897
22:32:10|8.1898
22:32:11|8.1935
22:32:13|8.1898
22:32:14|8.1898
22:32:15|8.1931
22:32:16|8.1951
22:32:17|8.2048
22:32:18|8.1961
22:32:19|8.1961
22:32:20|8.1967
22:32:21|8.1957
22:32:22|8.1983
22:32:23|8.1983
22:32:24|8.1983
22:32:24|8.1931
22:32:26|8.1905
22:32:27|8.1931
22:32:28|8.1906
22:32:29|8.1954
22:32:30|8.198
22:32:31|8.1961
22:32:31|8.1961
22:32:34|8.1956
22:32:34|8.2005
22:32:36|8.2087
22:32:37|8.2104
22:32:37|8.2113
22:32:39|8.2098
22:32:40|8.2067
22:32:41|8.2145
22:32:42|8.2141
22:32:43|8.21
22:32:44|8.2139
22:32:45|8.2139
22:32:46|8.2061
22:32:47|8.2013
22:32:48|8.2013
22:32:49|8.2013
22:32:50|8.2073
22:32:51|8.2021
22:32:53|8.2003
22:32:53|8.2003
22:32:55|8.1957
22:32:56|8.1957
22:32:56|8.1936
22:32:58|8.196
22:32:59|8.1879
22:32:59|8.1893
22:33:01|8.1931
22:33:02|8.1956
22:33:03|8.2079
22:33:04|8.2013
22:33:05|8.2097
22:33:06|8.2116
22:33:07|8.2107
22:33:08|8.2191
22:33:09|8.2161
22:33:10|8.2192
22:33:11|8.219
22:33:12|8.2113
22:33:13|8.2153
22:33:14|8.2139
22:33:15|8.2165
22:33:17|8.2152
22:33:17|8.2266
22:33:19|8.2273
22:33:19|8.2243
22:33:21|8.2296
22:33:21|8.2208
22:33:22|8.2261
22:33:24|8.2261
22:33:24|8.2215
22:33:25|8.2243
22:33:27|8.2243
22:33:27|8.2243
22:33:29|8.2181
22:33:29|8.2191
22:33:30|8.2163
22:33:32|8.2203
22:33:33|8.2203
22:33:34|8.2217
22:33:36|8.2209
22:33:38|8.22
22:33:39|8.2113
22:33:41|8.2056
22:33:41|8.2104
22:33:43|8.2104
22:33:43|8.2068
22:33:45|8.2133
22:33:46|8.2134
22:33:46|8.2134
22:33:48|8.2134
22:33:49|8.2068
22:33:50|8.2068
22:33:51|8.2068
22:33:52|8.2036
22:33:52|8.2024
22:33:54|8.2076
22:33:55|8.2139
22:33:55|8.2199
22:33:57|8.2234
22:33:57|8.2286
22:33:58|8.2257
22:34:00|8.2294
22:34:01|8.2294
22:34:02|8.2294
22:34:02|8.2294
22:34:04|8.2295
22:34:05|8.2294
22:34:05|8.2315
22:34:06|8.233
22:34:07|8.2376
22:34:08|8.2417
22:34:10|8.2462
22:34:11|8.2489
22:34:11|8.257
22:34:13|8.2614
22:34:13|8.2592
22:34:15|8.2691
22:34:16|8.269
22:34:16|8.2653
22:34:18|8.2565
22:34:19|8.2623
22:34:20|8.2664
22:34:20|8.2664
22:34:21|8.2731
22:34:23|8.2769
22:34:24|8.2857
22:34:24|8.2857
22:34:25|8.2827
22:34:26|8.2857
22:34:28|8.2831
22:34:29|8.2877
22:34:29|8.288
22:34:30|8.2801
22:34:31|8.2737
22:34:32|8.2676
22:34:34|8.2541
22:34:36|8.2627
22:34:37|8.2654
22:34:39|8.2603
22:34:40|8.2603
22:34:42|8.2591
22:34:42|8.2461
22:34:43|8.2425
22:34:44|8.2453
22:34:45|8.2511
22:34:46|8.2511
22:34:47|8.2501
22:34:48|8.2568
22:34:49|8.2568
22:34:50|8.2405
22:34:51|8.2354
22:34:53|8.2427
22:34:55|8.2399
22:34:55|8.24
22:34:57|8.24
22:34:58|8.238
22:34:59|8.2394
22:35:00|8.2452
22:35:01|8.2447
22:35:02|8.2447
22:35:03|8.2413
22:35:05|8.2373
22:35:06|8.2338
22:35:08|8.2394
22:35:08|8.2314
22:35:09|8.2313
22:35:10|8.2256
22:35:11|8.2214
22:35:12|8.2081
22:35:13|8.208
22:35:14|8.2014
22:35:15|8.2003
22:35:16|8.1949
22:35:17|8.1949
22:35:18|8.2022
22:35:19|8.2022
22:35:20|8.1988
22:35:21|8.1993
22:35:22|8.198
22:35:23|8.1999
22:35:24|8.198
22:35:25|8.2005
22:35:26|8.2005
22:35:27|8.2005
22:35:28|8.2005
22:35:29|8.1905
22:35:30|8.1853
22:35:31|8.1807
22:35:32|8.1795
22:35:33|8.1795
22:35:34|8.1774
22:35:36|8.1924
22:35:38|8.1957
22:35:39|8.2009
22:35:41|8.1952
22:35:41|8.2009
22:35:42|8.1916
22:35:44|8.1913
22:35:45|8.1913
22:35:46|8.1807
22:35:47|8.1782
22:35:48|8.1782
22:35:49|8.17
22:35:50|8.1674
22:35:51|8.1667
22:35:52|8.1748
22:35:53|8.1749
22:35:54|8.1768
22:35:55|8.1768
22:35:56|8.1766
22:35:57|8.1766
22:35:58|8.1749
22:35:59|8.1693
22:36:00|8.1645
22:36:01|8.1619
22:36:02|8.1576
22:36:03|8.165
22:36:04|8.1753
22:36:05|8.1793
22:36:06|8.173
22:36:07|8.173
22:36:08|8.1782
22:36:09|8.1734
22:36:10|8.1803
22:36:11|8.1916
22:36:12|8.188
22:36:13|8.195
22:36:15|8.2058
22:36:16|8.2106
22:36:17|8.216
22:36:17|8.2139
22:36:18|8.2218
22:36:19|8.2218
22:36:20|8.2109
22:36:21|8.2255
22:36:22|8.2253
22:36:24|8.2315
22:36:24|8.2299
22:36:25|8.2297
22:36:27|8.2321
22:36:27|8.2394
22:36:28|8.2394
22:36:30|8.2425
22:36:30|8.2461
22:36:31|8.2532
22:36:32|8.2494
22:36:33|8.2494
22:36:34|8.2494
22:36:36|8.2491
22:36:38|8.257
22:36:39|8.2607
22:36:40|8.2666
22:36:42|8.2739
22:36:43|8.2687
22:36:44|8.2661
22:36:45|8.2709
22:36:46|8.2659
22:36:47|8.2673
22:36:49|8.2637
22:36:49|8.2602
22:36:51|8.2547
22:36:51|8.2509
22:36:52|8.2518
22:36:54|8.2472
22:36:55|8.2472
22:36:56|8.2345
22:36:57|8.2317
22:36:58|8.2279
22:36:58|8.2321
22:37:00|8.2354
22:37:01|8.2236
22:37:02|8.2265
22:37:02|8.2243
22:37:04|8.22
22:37:04|8.2153
22:37:05|8.2211
22:37:07|8.2211
22:37:08|8.2178
22:37:08|8.2178
22:37:09|8.2223
22:37:11|8.2075
22:37:11|8.211
22:37:13|8.2011
22:37:14|8.2
22:37:14|8.1837
22:37:15|8.1931
22:37:16|8.1963
22:37:17|8.1973
22:37:19|8.1987
22:37:19|8.2019
22:37:20|8.2034
22:37:21|8.2086
22:37:22|8.2086
22:37:23|8.1994
22:37:25|8.2066
22:37:25|8.2147
22:37:26|8.2139
22:37:27|8.2216
22:37:28|8.2217
22:37:29|8.2217
22:37:31|8.2217
22:37:31|8.2217
22:37:32|8.2295
22:37:34|8.2305
22:37:34|8.2305
22:37:36|8.2336
22:37:37|8.2327
22:37:38|8.2249
22:37:39|8.2249
22:37:41|8.2213
22:37:43|8.2342
22:37:43|8.2348
22:37:44|8.2337
22:37:45|8.2337
22:37:46|8.23
22:37:48|8.2327
22:37:49|8.2297
22:37:50|8.2388
22:37:52|8.2465
22:37:53|8.2425
22:37:54|8.2451
22:37:55|8.2423
22:37:56|8.2423
22:37:57|8.2337
22:37:58|8.2337
22:37:58|8.239
22:38:00|8.2465
22:38:01|8.2451
22:38:02|8.2517
22:38:03|8.2581
22:38:03|8.2497
22:38:05|8.2537
22:38:05|8.2568
22:38:07|8.2503
22:38:08|8.2581
22:38:09|8.2438
22:38:09|8.2525
22:38:11|8.2525
22:38:12|8.251
22:38:12|8.242
22:38:14|8.2274
22:38:15|8.2329
22:38:16|8.2373
22:38:17|8.2404
22:38:18|8.2404
22:38:19|8.2454
22:38:20|8.2454
22:38:21|8.2454
22:38:22|8.2454
22:38:23|8.2315
22:38:24|8.2436
22:38:25|8.2436
22:38:26|8.25
22:38:27|8.2491
22:38:28|8.2491
22:38:29|8.2419
22:38:30|8.2333
22:38:31|8.2373
22:38:32|8.2436
22:38:33|8.2425
22:38:34|8.2425
22:38:35|8.235
22:38:36|8.2331
22:38:37|8.2275
22:38:38|8.2275
22:38:39|8.2416
22:38:41|8.2561
22:38:43|8.2611
22:38:44|8.262
22:38:45|8.2668
22:38:47|8.2555
22:38:48|8.2516
22:38:49|8.2507
22:38:50|8.2521
22:38:51|8.2471
22:38:52|8.2581
22:38:53|8.2503
22:38:54|8.2503
22:38:55|8.2477
22:38:56|8.2437
22:38:57|8.2373
22:38:58|8.2295
22:38:59|8.2311
22:39:00|8.2263
22:39:01|8.2329
22:39:02|8.2228
22:39:03|8.2238
22:39:04|8.2158
22:39:05|8.2099
22:39:06|8.215
22:39:07|8.2035
22:39:08|8.2001
22:39:09|8.1971
22:39:10|8.1971
22:39:11|8.2059
22:39:12|8.2016
22:39:13|8.2023
22:39:14|8.1958
22:39:15|8.1933
22:39:16|8.1934
22:39:17|8.1934
22:39:18|8.1948
22:39:19|8.1908
22:39:20|8.194
22:39:21|8.1815
22:39:22|8.1909
22:39:23|8.2009
22:39:24|8.2009
22:39:25|8.208
22:39:26|8.2137
22:39:27|8.2088
22:39:28|8.2087
22:39:29|8.2107
22:39:30|8.21
22:39:31|8.2181
22:39:32|8.21
22:39:33|8.2004
22:39:34|8.2004
22:39:35|8.1985
22:39:36|8.2165
22:39:37|8.2209
22:39:38|8.2165
22:39:39|8.2188
22:39:41|8.2293
22:39:42|8.2359
22:39:43|8.2347
22:39:45|8.2276
22:39:47|8.2295
22:39:48|8.2333
22:39:49|8.2333
22:39:50|8.2333
22:39:51|8.2221
22:39:53|8.2329
22:39:54|8.2358
22:39:55|8.242
22:39:56|8.2392
22:39:57|8.2347
22:39:58|8.2394
22:39:59|8.2394
22:40:01|8.2399
22:40:02|8.2399
22:40:03|8.2413
22:40:04|8.2413
22:40:05|8.2383
22:40:06|8.2383
22:40:07|8.2427
22:40:08|8.2473
22:40:09|8.2499
22:40:10|8.2451
22:40:12|8.238
22:40:13|8.2373
22:40:14|8.2314
22:40:15|8.2303
22:40:16|8.219
22:40:17|8.2217
22:40:18|8.2295
22:40:18|8.2373
22:40:20|8.2464
22:40:21|8.2464
22:40:21|8.2354
22:40:23|8.2318
22:40:24|8.2326
22:40:25|8.2276
22:40:26|8.2321
22:40:27|8.2347
22:40:27|8.2269
22:40:28|8.2191
22:40:30|8.2235
22:40:31|8.2173
22:40:32|8.224
22:40:33|8.224
22:40:34|8.2243
22:40:35|8.2243
22:40:36|8.2256
22:40:37|8.2343
22:40:37|8.237
22:40:39|8.2426
22:40:39|8.245
22:40:42|8.2376
22:40:43|8.2256
22:40:44|8.2275
22:40:46|8.2393
22:40:47|8.2403
22:40:49|8.2388
22:40:50|8.2407
22:40:51|8.24
22:40:52|8.2338
22:40:53|8.2231
22:40:55|8.2317
22:40:56|8.2364
22:40:57|8.2338
22:40:58|8.2393
22:40:59|8.2339
22:41:00|8.2371
22:41:01|8.2218
22:41:02|8.2188
22:41:03|8.2113
22:41:04|8.2089
22:41:05|8.2
22:41:06|8.2038
22:41:06|8.2087
22:41:08|8.2113
22:41:09|8.2113
22:41:10|8.2087
22:41:10|8.2087
22:41:12|8.2113
22:41:13|8.2081
22:41:14|8.2127
22:41:15|8.2139
22:41:16|8.2061
22:41:17|8.2087
22:41:19|8.2252
22:41:19|8.2243
22:41:20|8.2191
22:41:21|8.2191
22:41:22|8.2207
22:41:23|8.2139
22:41:24|8.2139
22:41:25|8.2217
22:41:26|8.2172
22:41:27|8.218
22:41:28|8.2174
22:41:29|8.2186
22:41:30|8.2239
22:41:31|8.2298
22:41:32|8.2305
22:41:33|8.2399
22:41:34|8.2362
22:41:36|8.2446
22:41:37|8.2477
22:41:37|8.247
22:41:38|8.2544
22:41:39|8.2647
22:41:41|8.2609
22:41:43|8.2695
22:41:43|8.264
22:41:45|8.2625
22:41:46|8.2625
22:41:47|8.2555
22:41:48|8.2484
22:41:50|8.2501
22:41:51|8.2412
22:41:52|8.2504
22:41:53|8.2575
22:41:54|8.2517
22:41:55|8.257
22:41:56|8.2643
22:41:57|8.2581
22:41:58|8.2553
22:41:59|8.2549
22:42:00|8.2549
22:42:01|8.2615
22:42:03|8.278
22:42:04|8.262
22:42:04|8.262
22:42:06|8.2737
22:42:07|8.2767
22:42:08|8.2707
22:42:09|8.2685
22:42:10|8.2685
22:42:11|8.2585
22:42:11|8.2564
22:42:12|8.2634
22:42:14|8.2748
22:42:14|8.282
22:42:17|8.2763
22:42:17|8.2799
22:42:18|8.2789
22:42:19|8.2834
22:42:20|8.2921
22:42:21|8.2926
22:42:23|8.282
22:42:24|8.2883
22:42:25|8.2919
22:42:26|8.2945
22:42:26|8.3039
22:42:28|8.309
22:42:29|8.3012
22:42:30|8.3012
22:42:31|8.3115
22:42:31|8.3176
22:42:33|8.334
22:42:34|8.3327
22:42:35|8.3269
22:42:36|8.3205
22:42:37|8.3131
22:42:38|8.3075
22:42:38|8.3074
22:42:41|8.3082
22:42:42|8.3131
22:42:43|8.3104
22:42:44|8.3188
22:42:45|8.3189
22:42:46|8.3156
22:42:48|8.3096
22:42:49|8.2919
22:42:50|8.2986
22:42:51|8.3015
22:42:52|8.3089
22:42:53|8.316
22:42:54|8.3153
22:42:55|8.3084
22:42:56|8.3049
22:42:57|8.2963
22:42:58|8.3026
22:42:59|8.3026
22:43:00|8.2855
22:43:01|8.2881
22:43:02|8.2822
22:43:03|8.2893
22:43:04|8.2893
22:43:05|8.2824
22:43:06|8.2841
22:43:07|8.2791
22:43:08|8.2766
22:43:09|8.2774
22:43:10|8.2787
22:43:11|8.2758
22:43:12|8.2681
22:43:13|8.2558
22:43:14|8.2524
22:43:15|8.2477
22:43:16|8.2399
22:43:17|8.2485
22:43:18|8.2477
22:43:19|8.2451
22:43:20|8.2432
22:43:21|8.2547
22:43:22|8.2547
22:43:23|8.2518
22:43:24|8.2478
22:43:26|8.2517
22:43:27|8.2425
22:43:27|8.236
22:43:28|8.2351
22:43:30|8.2383
22:43:31|8.2411
22:43:32|8.2388
22:43:32|8.2295
22:43:34|8.2243
22:43:35|8.2272
22:43:35|8.2317
22:43:36|8.2234
22:43:37|8.2235
22:43:38|8.2175
22:43:40|8.2165
22:43:41|8.2269
22:43:42|8.2217
22:43:43|8.2171
22:43:45|8.2152
22:43:46|8.2114
22:43:48|8.2114
22:43:49|8.2166
22:43:50|8.2113
22:43:52|8.2166
22:43:53|8.2191
22:43:53|8.2191
22:43:55|8.22
22:43:56|8.2373
22:43:58|8.2217
22:43:58|8.2334
22:43:59|8.2334
22:44:01|8.2282
22:44:02|8.2417
22:44:03|8.24
22:44:04|8.2382
22:44:06|8.2433
22:44:07|8.2494
22:44:07|8.2453
22:44:08|8.2378
22:44:09|8.2378
22:44:10|8.2347
22:44:12|8.2377
22:44:13|8.2422
22:44:13|8.2422
22:44:14|8.2434
22:44:16|8.2465
22:44:16|8.2494
22:44:17|8.2493
22:44:18|8.2545
22:44:20|8.266
22:44:21|8.2711
22:44:21|8.266
22:44:22|8.258
22:44:23|8.2664
22:44:25|8.2685
22:44:25|8.2685
22:44:27|8.2779
22:44:27|8.2849
22:44:29|8.2867
22:44:30|8.2841
22:44:31|8.275
22:44:32|8.2729
22:44:32|8.2664
22:44:33|8.2664
22:44:35|8.2665
22:44:35|8.2773
22:44:37|8.2726
22:44:38|8.2726
22:44:38|8.2665
22:44:39|8.2665
22:44:41|8.2665
22:44:42|8.2716
22:44:42|8.2847
22:44:44|8.2765
22:44:45|8.2665
22:44:46|8.2714
22:44:47|8.2665
22:44:49|8.2714
22:44:50|8.2714
22:44:51|8.2771
22:44:52|8.2737
22:44:53|8.2841
22:44:54|8.2893
22:44:55|8.2971
22:44:57|8.2946
22:44:58|8.306
22:44:59|8.2938
22:45:00|8.2978
22:45:00|8.3026
22:45:02|8.2945
22:45:03|8.2893
22:45:04|8.2971
22:45:04|8.2862
22:45:06|8.2862
22:45:07|8.2859
22:45:09|8.2917
22:45:09|8.2918
22:45:10|8.3035
22:45:11|8.3127
22:45:12|8.3209
22:45:13|8.3209
22:45:14|8.3314
22:45:15|8.3234
22:45:16|8.3177
22:45:17|8.3117
22:45:18|8.3172
22:45:19|8.3153
22:45:20|8.32
22:45:21|8.3301
22:45:22|8.3319
22:45:23|8.3278
22:45:24|8.3266
22:45:25|8.3257
22:45:27|8.3389
22:45:28|8.3458
22:45:28|8.3579
22:45:30|8.3552
22:45:31|8.3478
22:45:31|8.3398
22:45:33|8.3465
22:45:34|8.344
22:45:35|8.3396
22:45:36|8.3455
22:45:37|8.3395
22:45:37|8.3512
22:45:39|8.3571
22:45:39|8.3588
22:45:40|8.3572
22:45:41|8.3572
22:45:43|8.3568
22:45:44|8.3652
22:45:45|8.3579
22:45:47|8.369
22:45:48|8.3683
22:45:50|8.3579
22:45:51|8.3545
22:45:52|8.3543
22:45:53|8.3505
22:45:54|8.3536
22:45:56|8.3557
22:45:56|8.3465
22:45:59|8.3533
22:45:59|8.3406
22:46:00|8.3453
22:46:01|8.3478
22:46:02|8.3453
22:46:03|8.3453
22:46:05|8.3322
22:46:06|8.3391
22:46:07|8.341
22:46:08|8.3452
22:46:09|8.3453
22:46:10|8.3477
22:46:11|8.3481
22:46:11|8.3361
22:46:13|8.331
22:46:14|8.3357
22:46:15|8.3395
22:46:15|8.3395
22:46:17|8.3355
22:46:18|8.3355
22:46:19|8.3199
22:46:20|8.3153
22:46:21|8.3162
22:46:22|8.3055
22:46:23|8.3071
22:46:24|8.316
22:46:25|8.316
22:46:26|8.3127
22:46:27|8.3179
22:46:28|8.3179
22:46:29|8.3179
22:46:30|8.3159
22:46:30|8.3249
22:46:32|8.3254
22:46:33|8.3295
22:46:34|8.3295
22:46:34|8.3234
22:46:36|8.3234
22:46:37|8.3234
22:46:38|8.3231
22:46:39|8.3179
22:46:40|8.324
22:46:41|8.305
22:46:42|8.3008
22:46:42|8.2971
22:46:44|8.3062
22:46:45|8.3101
22:46:46|8.3115
22:46:48|8.3099
22:46:49|8.3274
22:46:51|8.3346
22:46:52|8.33
22:46:54|8.3325
22:46:55|8.3304
22:46:56|8.3304
22:46:56|8.3304
22:46:58|8.3251
22:47:00|8.3257
22:47:00|8.3254
22:47:01|8.3166
22:47:03|8.3389
22:47:04|8.3372
22:47:05|8.3413
22:47:06|8.3349
22:47:08|8.3432
22:47:08|8.3357
22:47:09|8.3357
22:47:10|8.3366
22:47:12|8.3359
22:47:13|8.3242
22:47:14|8.3203
22:47:14|8.3303
22:47:16|8.3257
22:47:16|8.328
22:47:17|8.3291
22:47:18|8.3343
22:47:19|8.3347
22:47:20|8.3371
22:47:22|8.3361
22:47:22|8.3364
22:47:23|8.3257
22:47:24|8.3226
22:47:25|8.3127
22:47:26|8.3102
22:47:28|8.315
22:47:29|8.3118
22:47:30|8.3117
22:47:31|8.3101
22:47:32|8.3033
22:47:33|8.3026
22:47:34|8.3026
22:47:35|8.2991
22:47:36|8.2898
22:47:37|8.2919
22:47:38|8.2934
22:47:39|8.2834
22:47:40|8.278
22:47:42|8.2667
22:47:42|8.2714
22:47:44|8.2707
22:47:44|8.2652
22:47:46|8.2841
22:47:47|8.2784
22:47:48|8.2781
22:47:49|8.2789
22:47:51|8.2657
22:47:52|8.2615
22:47:54|8.2579
22:47:55|8.2444
22:47:55|8.2419
22:47:57|8.2339
22:47:58|8.2405
22:47:59|8.2472
22:48:00|8.2461
22:48:01|8.2557
22:48:02|8.2471
22:48:04|8.2472
22:48:05|8.2398
22:48:05|8.2402
22:48:07|8.2338
22:48:08|8.2301
22:48:08|8.2318
22:48:09|8.2217
22:48:11|8.2259
22:48:12|8.2204
22:48:13|8.2165
22:48:14|8.2295
22:48:15|8.2295
22:48:16|8.2228
22:48:17|8.2172
22:48:18|8.2221
22:48:19|8.2165
22:48:20|8.2133
22:48:21|8.2143
22:48:22|8.2269
22:48:23|8.2411
22:48:24|8.2353
22:48:25|8.2347
22:48:26|8.2376
22:48:27|8.2347
22:48:28|8.2334
22:48:29|8.2444
22:48:30|8.2407
22:48:31|8.2399
22:48:32|8.241
22:48:33|8.2345
22:48:34|8.2368
22:48:35|8.2329
22:48:36|8.2209
22:48:37|8.2076
22:48:38|8.2164
22:48:39|8.2205
22:48:40|8.2269
22:48:41|8.2213
22:48:42|8.2262
22:48:43|8.2242
22:48:44|8.2269
22:48:45|8.2235
22:48:46|8.2182
22:48:47|8.2059
22:48:48|8.2007
22:48:50|8.1957
22:48:52|8.1911
22:48:52|8.1941
22:48:53|8.1957
22:48:54|8.1912
22:48:55|8.2113
22:48:56|8.2139
22:48:57|8.2124
22:48:58|8.2113
22:48:59|8.2051
22:49:00|8.208
22:49:01|8.2112
22:49:03|8.2118
22:49:04|8.215
22:49:06|8.2119
22:49:07|8.208
22:49:08|8.2087
22:49:09|8.2213
22:49:10|8.2213
22:49:11|8.2214
22:49:12|8.2192
22:49:13|8.219
22:49:14|8.2259
22:49:15|8.2259
22:49:16|8.2259
22:49:17|8.2256
22:49:18|8.219
22:49:20|8.2137
22:49:20|8.2072
22:49:22|8.2118
22:49:23|8.2112
22:49:24|8.2079
22:49:25|8.2051
22:49:26|8.2074
22:49:28|8.2139
22:49:29|8.2
22:49:30|8.2
22:49:31|8.2
22:49:32|8.2003
22:49:33|8.2144
22:49:34|8.2088
22:49:34|8.2086
22:49:36|8.2029
22:49:37|8.2035
22:49:38|8.201
22:49:38|8.2024
22:49:40|8.2102
22:49:40|8.2095
22:49:42|8.2145
22:49:43|8.2238
22:49:44|8.2266
22:49:44|8.228
22:49:46|8.2271
22:49:47|8.2347
22:49:48|8.2299
22:49:49|8.2304
22:49:51|8.2369
22:49:52|8.2295
22:49:53|8.2269
22:49:54|8.221
22:49:55|8.2152
22:49:56|8.2152
22:49:58|8.2121
22:49:58|8.2179
22:50:00|8.2217
22:50:01|8.2217
22:50:02|8.2204
22:50:04|8.2219
22:50:04|8.2219
22:50:06|8.2208
22:50:06|8.2208
22:50:08|8.2192
22:50:09|8.2192
22:50:09|8.2195
22:50:11|8.2166
22:50:11|8.2147
22:50:12|8.2147
22:50:14|8.2157
22:50:15|8.2197
22:50:15|8.2061
22:50:17|8.2055
22:50:18|8.2064
22:50:19|8.2035
22:50:20|8.2045
22:50:21|8.2045
22:50:22|8.2076
22:50:23|8.207
22:50:24|8.21
22:50:25|8.2023
22:50:26|8.2083
22:50:27|8.2185
22:50:28|8.2191
22:50:29|8.2235
22:50:30|8.2251
22:50:31|8.2261
22:50:32|8.2262
22:50:33|8.2329
22:50:34|8.2291
22:50:35|8.2373
22:50:37|8.2382
22:50:38|8.25
22:50:40|8.251
22:50:40|8.2601
22:50:41|8.2701
22:50:42|8.2711
22:50:43|8.2656
22:50:44|8.2683
22:50:45|8.2789
22:50:46|8.287
22:50:48|8.2763
22:50:48|8.2815
22:50:51|8.2863
22:50:51|8.2838
22:50:52|8.2727
22:50:54|8.2736
22:50:54|8.2719
22:50:56|8.2814
22:50:57|8.2808
22:50:58|8.2815
22:50:59|8.2851
22:51:00|8.2815
22:51:01|8.2779
22:51:03|8.2811
22:51:04|8.2714
22:51:05|8.2748
22:51:06|8.2721
22:51:07|8.2766
22:51:08|8.2705
22:51:09|8.2655
22:51:10|8.2655
22:51:11|8.271
22:51:12|8.271
22:51:13|8.2739
22:51:15|8.271
22:51:16|8.2691
22:51:16|8.2633
22:51:17|8.2614
22:51:19|8.2633
22:51:19|8.2672
22:51:21|8.2535
22:51:23|8.2454
22:51:23|8.2423
22:51:24|8.2388
22:51:25|8.2363
22:51:26|8.2451
22:51:27|8.2477
22:51:28|8.2474
22:51:29|8.2338
22:51:30|8.2424
22:51:32|8.234
22:51:32|8.2347
22:51:33|8.218
22:51:34|8.2282
22:51:35|8.2324
22:51:36|8.2239
22:51:37|8.2219
22:51:38|8.2199
22:51:39|8.2268
22:51:40|8.2347
22:51:41|8.238
22:51:42|8.2399
22:51:43|8.2399
22:51:44|8.2316
22:51:45|8.2393
22:51:46|8.2329
22:51:47|8.2329
22:51:48|8.2394
22:51:49|8.2364
22:51:51|8.2437
22:51:53|8.247
22:51:54|8.247
22:51:55|8.248
22:51:57|8.2459
22:51:58|8.2459
22:51:59|8.2529
22:52:00|8.2529
22:52:01|8.2468
22:52:03|8.239
22:52:04|8.2388
22:52:05|8.2266
22:52:06|8.2343
22:52:07|8.2357
22:52:08|8.2424
22:52:08|8.2449
22:52:10|8.2394
22:52:12|8.2313
22:52:12|8.2264
22:52:13|8.228
22:52:14|8.2256
22:52:15|8.2256
22:52:16|8.2246
22:52:17|8.2246
22:52:18|8.2233
22:52:19|8.2243
22:52:21|8.2243
22:52:21|8.2285
22:52:22|8.2329
22:52:23|8.2421
22:52:24|8.2336
22:52:26|8.2322
22:52:26|8.2394
22:52:27|8.2424
22:52:28|8.2338
22:52:30|8.2407
22:52:31|8.2339
22:52:32|8.2339
22:52:34|8.249
22:52:34|8.2495
22:52:35|8.2607
22:52:37|8.2514
22:52:37|8.2545
22:52:38|8.2529
22:52:39|8.2565
22:52:41|8.2585
22:52:42|8.2647
22:52:43|8.2726
22:52:44|8.2766
22:52:44|8.2711
22:52:46|8.2711
22:52:47|8.2675
22:52:48|8.2675
22:52:49|8.2711
22:52:50|8.2711
22:52:51|8.2685
22:52:53|8.2821
22:52:55|8.2789
22:52:55|8.27
22:52:57|8.2777
22:52:59|8.2775
22:52:59|8.2735
22:53:00|8.2846
22:53:01|8.2791
22:53:03|8.2936
22:53:03|8.2971
22:53:05|8.3096
22:53:06|8.2951
22:53:07|8.3
22:53:08|8.3062
22:53:09|8.3106
22:53:10|8.3101
22:53:11|8.3087
22:53:12|8.3153
22:53:13|8.3222
22:53:14|8.3294
22:53:15|8.3155
22:53:16|8.3173
22:53:17|8.3235
22:53:18|8.3256
22:53:19|8.3302
22:53:20|8.3369
22:53:22|8.3399
22:53:22|8.341
22:53:23|8.3466
22:53:24|8.3499
22:53:25|8.3449
22:53:26|8.3335
22:53:28|8.3393
22:53:29|8.3304
22:53:30|8.3382
22:53:31|8.3439
22:53:32|8.3361
22:53:32|8.3256
22:53:34|8.3256
22:53:35|8.3216
22:53:36|8.327
22:53:37|8.3333
22:53:37|8.3257
22:53:39|8.3179
22:53:39|8.3231
22:53:40|8.3211
22:53:42|8.3273
22:53:43|8.3303
22:53:43|8.3303
22:53:45|8.3335
22:53:46|8.3282
22:53:46|8.3283
22:53:48|8.3231
22:53:49|8.3257
22:53:49|8.3283
22:53:51|8.3331
22:53:51|8.3309
22:53:52|8.3335
22:53:54|8.3361
22:53:56|8.3327
22:53:58|8.3352
22:53:58|8.3335
22:53:59|8.3387
22:54:01|8.3402
22:54:03|8.3499
22:54:04|8.3599
22:54:05|8.3531
22:54:06|8.3698
22:54:08|8.38
22:54:09|8.3773
22:54:11|8.3751
22:54:11|8.3777
22:54:12|8.3915
22:54:14|8.3897
22:54:15|8.3897
22:54:17|8.389
22:54:17|8.3907
22:54:19|8.3907
22:54:19|8.3885
22:54:21|8.3994
22:54:22|8.3996
22:54:23|8.4083
22:54:23|8.3911
22:54:24|8.3829
22:54:25|8.3786
22:54:26|8.3803
22:54:28|8.3841
22:54:29|8.3957
22:54:31|8.3895
22:54:31|8.3829
22:54:32|8.3864
22:54:33|8.3807
22:54:35|8.3807
22:54:35|8.3807
22:54:37|8.3807
22:54:37|8.3734
22:54:39|8.3803
22:54:40|8.3894
22:54:40|8.3907
22:54:41|8.3881
22:54:43|8.3878
22:54:44|8.3848
22:54:45|8.382
22:54:45|8.3781
22:54:46|8.3831
22:54:47|8.3923
22:54:48|8.3873
22:54:50|8.3857
22:54:50|8.3936
22:54:52|8.3881
22:54:52|8.3907
22:54:54|8.3803
22:54:55|8.3803
22:54:56|8.3734
22:54:58|8.3803
22:54:59|8.3803
22:54:59|8.3806
22:55:01|8.3861
22:55:01|8.3832
22:55:03|8.3858
22:55:05|8.3667
22:55:06|8.3621
22:55:07|8.3595
22:55:08|8.35
22:55:09|8.348
22:55:10|8.3463
22:55:11|8.346
22:55:12|8.3574
22:55:14|8.346
22:55:15|8.346
22:55:16|8.3543
22:55:16|8.3572
22:55:18|8.3749
22:55:18|8.3751
22:55:19|8.3784
22:55:21|8.3786
22:55:21|8.3688
22:55:22|8.3763
22:55:23|8.3766
22:55:24|8.3749
22:55:25|8.3856
22:55:26|8.3898
22:55:28|8.3827
22:55:28|8.3881
22:55:29|8.3855
22:55:30|8.3829
22:55:31|8.3829
22:55:32|8.3803
22:55:33|8.3803
22:55:34|8.3778
22:55:35|8.3778
22:55:37|8.3831
22:55:38|8.3831
22:55:38|8.3829
22:55:39|8.3772
22:55:40|8.3781
22:55:42|8.3821
22:55:43|8.3846
22:55:43|8.3846
22:55:45|8.3846
22:55:45|8.3846
22:55:46|8.3855
22:55:47|8.3855
22:55:49|8.39
22:55:50|8.4005
22:55:50|8.4005
22:55:51|8.4011
22:55:53|8.4026
22:55:53|8.4018
22:55:55|8.4173
22:55:57|8.4191
22:55:58|8.4196
22:55:59|8.4168
22:56:01|8.4169
22:56:01|8.4167
22:56:02|8.4189
22:56:03|8.4243
22:56:04|8.4219
22:56:05|8.4226
22:56:06|8.44
22:56:07|8.4435
22:56:09|8.4479
22:56:10|8.4479
22:56:12|8.446
22:56:13|8.4463
22:56:14|8.4463
22:56:14|8.4417
22:56:16|8.4427
22:56:17|8.4465
22:56:18|8.4478
22:56:19|8.4505
22:56:20|8.4583
22:56:21|8.4613
22:56:21|8.4608
22:56:23|8.4557
22:56:23|8.4539
22:56:24|8.4501
22:56:26|8.4583
22:56:27|8.4532
22:56:28|8.4427
22:56:29|8.4406
22:56:30|8.4476
22:56:31|8.4469
22:56:31|8.4544
22:56:32|8.4609
22:56:34|8.4594
22:56:34|8.4635
22:56:36|8.4521
22:56:37|8.4498
22:56:38|8.4464
22:56:39|8.4531
22:56:40|8.4531
22:56:41|8.4547
22:56:42|8.4657
22:56:43|8.4659
22:56:44|8.4661
22:56:45|8.4661
22:56:46|8.4661
22:56:47|8.4681
22:56:48|8.4731
22:56:49|8.4765
22:56:50|8.4847
22:56:52|8.4863
22:56:52|8.4887
22:56:53|8.4921
22:56:54|8.4936
22:56:56|8.509
22:56:58|8.5026
22:56:59|8.5152
22:57:00|8.52
22:57:02|8.5181
22:57:02|8.5324
22:57:03|8.539
22:57:05|8.5312
22:57:07|8.5343
22:57:07|8.5418
22:57:09|8.5463
22:57:10|8.5427
22:57:11|8.534
22:57:12|8.5279
22:57:13|8.54
22:57:14|8.5438
22:57:15|8.5516
22:57:16|8.5504
22:57:17|8.5571
22:57:18|8.555
22:57:19|8.5631
22:57:20|8.5699
22:57:21|8.5731
22:57:22|8.58
22:57:23|8.5888
22:57:24|8.5757
22:57:25|8.5702
22:57:26|8.5798
22:57:27|8.5807
22:57:29|8.58
22:57:30|8.5898
22:57:31|8.5906
22:57:33|8.5873
22:57:33|8.5825
22:57:34|8.5882
22:57:35|8.5653
22:57:36|8.5441
22:57:37|8.5389
22:57:38|8.549
22:57:39|8.5519
22:57:40|8.5579
22:57:41|8.5798
22:57:42|8.5681
22:57:43|8.5738
22:57:44|8.5674
22:57:45|8.5752
22:57:46|8.5752
22:57:47|8.5621
22:57:48|8.5799
22:57:49|8.5689
22:57:50|8.5823
22:57:51|8.5834
22:57:52|8.6178
22:57:53|8.6139
22:57:54|8.6192
22:57:55|8.6149
22:57:57|8.6146
22:57:58|8.6255
22:58:00|8.6295
22:58:01|8.6366
22:58:02|8.6327
22:58:03|8.6219
22:58:04|8.6094
22:58:05|8.6152
22:58:06|8.6152
22:58:08|8.6094
22:58:09|8.6081
22:58:10|8.5992
22:58:11|8.6025
22:58:12|8.5902
22:58:13|8.5902
22:58:13|8.5831
22:58:15|8.5855
22:58:15|8.581
22:58:17|8.5712
22:58:18|8.5711
22:58:18|8.5702
22:58:20|8.574
22:58:21|8.5649
22:58:23|8.5857
22:58:23|8.5805
22:58:24|8.5799
22:58:25|8.5729
22:58:26|8.5779
22:58:27|8.5701
22:58:28|8.5656
22:58:29|8.5677
22:58:30|8.5675
22:58:31|8.5652
22:58:32|8.5645
22:58:33|8.5547
22:58:34|8.5573
22:58:35|8.5639
22:58:36|8.5653
22:58:37|8.5761
22:58:38|8.5831
22:58:39|8.5831
22:58:40|8.5815
22:58:41|8.5799
22:58:42|8.5679
22:58:43|8.5639
22:58:44|8.5622
22:58:45|8.5624
22:58:46|8.5652
22:58:47|8.5551
22:58:48|8.5628
22:58:49|8.5589
22:58:50|8.5481
22:58:51|8.5399
22:58:52|8.5481
22:58:53|8.544
22:58:54|8.5415
22:58:55|8.5603
22:58:56|8.5628
22:58:58|8.5519
22:58:59|8.5485
22:58:59|8.5531
22:59:01|8.5417
22:59:03|8.5402
22:59:03|8.5262
22:59:04|8.5314
22:59:05|8.5332
22:59:07|8.5208
22:59:09|8.5186
22:59:10|8.524
22:59:11|8.534
22:59:12|8.5296
22:59:13|8.5369
22:59:14|8.537
22:59:16|8.5267
22:59:16|8.5231
22:59:18|8.5262
22:59:19|8.5215
22:59:20|8.5277
22:59:21|8.5216
22:59:22|8.5215
22:59:23|8.5131
22:59:23|8.5131
22:59:24|8.5053
22:59:26|8.5128
22:59:27|8.5073
22:59:28|8.5116
22:59:28|8.5131
22:59:29|8.5131
22:59:31|8.5131
22:59:31|8.4801
22:59:32|8.4849
22:59:34|8.5064
22:59:34|8.5051
22:59:37|8.499
22:59:37|8.506
22:59:38|8.506
22:59:39|8.5191
22:59:40|8.5218
22:59:41|8.5156
22:59:42|8.5253
22:59:43|8.5188
22:59:44|8.5188
22:59:45|8.5251
22:59:46|8.5284
22:59:47|8.5328
22:59:48|8.5337
22:59:49|8.5285
22:59:50|8.5253
22:59:51|8.5256
22:59:52|8.5275
22:59:53|8.5129
22:59:54|8.5095
22:59:55|8.5077
22:59:56|8.4999
22:59:57|8.4949
22:59:59|8.5004
23:00:01|8.5112
23:00:02|8.5099
23:00:03|8.5092
23:00:05|8.5064
23:00:06|8.5067
23:00:07|8.5067
23:00:08|8.5045
23:00:09|8.4982
23:00:10|8.5013
23:00:10|8.4998
23:00:11|8.4922
23:00:13|8.478
23:00:14|8.4877
23:00:15|8.4782
23:00:16|8.478
23:00:17|8.4788
23:00:17|8.4648
23:00:18|8.4707
23:00:20|8.4651
23:00:21|8.4687
23:00:22|8.4703
23:00:23|8.4822
23:00:23|8.4874
23:00:25|8.4791
23:00:25|8.486
23:00:27|8.4791
23:00:27|8.4817
23:00:29|8.4707
23:00:29|8.466
23:00:31|8.4732
23:00:32|8.4807
23:00:32|8.4863
23:00:34|8.4921
23:00:35|8.4948
23:00:36|8.4957
23:00:37|8.4899
23:00:38|8.493
23:00:39|8.493
23:00:40|8.5019
23:00:41|8.4947
23:00:42|8.4971
23:00:43|8.5039
23:00:44|8.5038
23:00:45|8.5051
23:00:46|8.5068
23:00:47|8.5067
23:00:48|8.5031
23:00:49|8.5048
23:00:50|8.508
23:00:51|8.5016
23:00:52|8.4984
23:00:53|8.5009
23:00:54|8.499
23:00:55|8.499
23:00:56|8.5119
23:00:58|8.4998
23:00:59|8.4918
23:01:01|8.4815
23:01:01|8.4818
23:01:02|8.4859
23:01:03|8.4818
23:01:05|8.4905
23:01:06|8.4954
23:01:07|8.4895
23:01:08|8.4817
23:01:09|8.4791
23:01:11|8.485
23:01:11|8.4767
23:01:13|8.4766
23:01:14|8.4817
23:01:15|8.4767
23:01:16|8.4805
23:01:17|8.4741
23:01:18|8.4684
23:01:19|8.4614
23:01:20|8.4709
23:01:21|8.4765
23:01:22|8.4822
23:01:23|8.4822
23:01:24|8.493
23:01:25|8.477
23:01:26|8.475
23:01:27|8.475
23:01:28|8.475
23:01:29|8.4843
23:01:30|8.4936
23:01:31|8.4983
23:01:32|8.4876
23:01:33|8.4891
23:01:34|8.487
23:01:35|8.489
23:01:36|8.489
23:01:37|8.4889
23:01:38|8.4919
23:01:39|8.4919
23:01:40|8.4999
23:01:41|8.5069
23:01:42|8.5045
23:01:44|8.5073
23:01:45|8.5066
23:01:46|8.5077
23:01:47|8.5077
23:01:48|8.5255
23:01:49|8.5312
23:01:49|8.5228
23:01:50|8.5295
23:01:52|8.5236
23:01:53|8.5215
23:01:54|8.5277
23:01:55|8.5276
23:01:56|8.5233
23:01:57|8.5233
23:01:58|8.5173
23:01:59|8.5284
23:01:59|8.5362
23:02:02|8.5422
23:02:03|8.5421
23:02:05|8.5448
23:02:06|8.5448
23:02:07|8.5448
23:02:08|8.5499
23:02:09|8.5635
23:02:10|8.5597
23:02:11|8.5623
23:02:13|8.5824
23:02:13|8.5764
23:02:15|8.588
23:02:17|8.5909
23:02:17|8.59
23:02:18|8.5908
23:02:19|8.5968
23:02:20|8.5946
23:02:21|8.6016
23:02:22|8.6107
23:02:23|8.6163
23:02:24|8.6115
23:02:25|8.65
23:02:26|8.6188
23:02:27|8.6247
23:02:28|8.6174
23:02:29|8.6195
23:02:30|8.6234
23:02:31|8.6213
23:02:32|8.6209
23:02:34|8.6475
23:02:35|8.6302
23:02:35|8.6247
23:02:37|8.6257
23:02:38|8.6401
23:02:39|8.6281
23:02:40|8.6169
23:02:40|8.6143
23:02:42|8.6211
23:02:43|8.6202
23:02:44|8.6184
23:02:45|8.6229
23:02:45|8.62
23:02:47|8.6209
23:02:48|8.6114
23:02:48|8.6086
23:02:49|8.6227
23:02:51|8.6111
23:02:51|8.6127
23:02:53|8.6107
23:02:54|8.6065
23:02:55|8.5961
23:02:56|8.5936
23:02:57|8.5935
23:02:57|8.59
23:02:59|8.5901
23:03:00|8.5957
23:03:02|8.5909
23:03:03|8.5997
23:03:04|8.6065
23:03:06|8.6112
23:03:07|8.621
23:03:08|8.6247
23:03:09|8.6235
23:03:10|8.6324
23:03:11|8.6331
23:03:12|8.6458
23:03:13|8.6441
23:03:14|8.6528
23:03:16|8.6729
23:03:17|8.6644
23:03:18|8.6744
23:03:19|8.6706
23:03:20|8.6716
23:03:20|8.6799
23:03:22|8.6883
23:03:23|8.7
23:03:24|8.6991
23:03:25|8.695
23:03:26|8.6909
23:03:27|8.6956
23:03:27|8.6986
23:03:29|8.6804
23:03:30|8.6777
23:03:31|8.6711
23:03:32|8.6641
23:03:33|8.6635
23:03:34|8.666
23:03:35|8.6731
23:03:35|8.6819
23:03:37|8.6817
23:03:38|8.6765
23:03:39|8.6695
23:03:40|8.6739
23:03:42|8.6742
23:03:42|8.6819
23:03:43|8.6913
23:03:44|8.7013
23:03:45|8.6898
23:03:46|8.6898
23:03:47|8.686
23:03:48|8.692
23:03:49|8.6794
23:03:50|8.6762
23:03:51|8.6715
23:03:52|8.6671
23:03:53|8.6573
23:03:54|8.6637
23:03:55|8.667
23:03:56|8.6679
23:03:57|8.6819
23:03:58|8.6896
23:03:59|8.6917
23:04:00|8.7088
23:04:02|8.6961
23:04:04|8.702
23:04:05|8.7027
23:04:07|8.6977
23:04:07|8.7018
23:04:09|8.6982
23:04:10|8.6838
23:04:11|8.6896
23:04:12|8.6906
23:04:13|8.6922
23:04:14|8.6893
23:04:15|8.6979
23:04:16|8.6865
23:04:17|8.6805
23:04:19|8.6818
23:04:21|8.6819
23:04:21|8.6918
23:04:22|8.6918
23:04:23|8.6944
23:04:24|8.6897
23:04:25|8.6929
23:04:26|8.6929
23:04:27|8.6929
23:04:28|8.6929
23:04:29|8.6928
23:04:30|8.6825
23:04:32|8.6749
23:04:33|8.6746
23:04:34|8.6675
23:04:35|8.6654
23:04:36|8.6629
23:04:36|8.6685
23:04:38|8.6718
23:04:39|8.6664
23:04:40|8.6611
23:04:41|8.6683
23:04:42|8.6653
23:04:43|8.676
23:04:44|8.6573
23:04:44|8.6611
23:04:46|8.6611
23:04:47|8.669
23:04:48|8.6927
23:04:49|8.6922
23:04:50|8.6824
23:04:51|8.6894
23:04:51|8.6999
23:04:53|8.7181
23:04:54|8.7102
23:04:55|8.7111
23:04:56|8.7115
23:04:57|8.7157
23:04:58|8.7157
23:04:59|8.7132
23:05:00|8.7157
23:05:00|8.703
23:05:02|8.701
23:05:04|8.7122
23:05:05|8.7011
23:05:07|8.7013
23:05:08|8.7211
23:05:08|8.6947
23:05:10|8.6954
23:05:11|8.6955
23:05:12|8.7047
23:05:13|8.7156
23:05:14|8.7285
23:05:15|8.7222
23:05:16|8.7177
23:05:17|8.7177
23:05:18|8.7353
23:05:19|8.7352
23:05:20|8.7404
23:05:21|8.7498
23:05:22|8.75
23:05:23|8.7709
23:05:24|8.7559
23:05:25|8.7508
23:05:26|8.7457
23:05:27|8.7643
23:05:28|8.7832
23:05:29|8.7692
23:05:30|8.7691
23:05:31|8.7519
23:05:32|8.7611
23:05:33|8.7636
23:05:34|8.7574
23:05:35|8.7574
23:05:36|8.7432
23:05:37|8.7362
23:05:38|8.7321
23:05:39|8.7265
23:05:40|8.7261
23:05:41|8.7317
23:05:42|8.7448
23:05:43|8.7347
23:05:44|8.7321
23:05:45|8.7308
23:05:46|8.7209
23:05:47|8.7259
23:05:48|8.7494
23:05:49|8.7471
23:05:50|8.7315
23:05:51|8.7318
23:05:52|8.7206
23:05:53|8.7149
23:05:54|8.7059
23:05:55|8.7059
23:05:56|8.7001
23:05:57|8.7056
23:05:58|8.7029
23:06:00|8.6861
23:06:00|8.6806
23:06:02|8.6902
23:06:03|8.6973
23:06:05|8.7026
23:06:05|8.7141
23:06:07|8.7098
23:06:08|8.7053
23:06:10|8.7017
23:06:11|8.6911
23:06:13|8.6915
23:06:14|8.696
23:06:14|8.68
23:06:16|8.6897
23:06:16|8.6898
23:06:17|8.6923
23:06:19|8.6855
23:06:20|8.6694
23:06:21|8.6777
23:06:21|8.6634
23:06:23|8.6647
23:06:23|8.6541
23:06:24|8.6566
23:06:26|8.6434
23:06:27|8.6405
23:06:28|8.6446
23:06:29|8.6668
23:06:30|8.6774
23:06:31|8.6611
23:06:32|8.654
23:06:33|8.6582
23:06:34|8.6571
23:06:35|8.6571
23:06:36|8.6657
23:06:37|8.6645
23:06:38|8.6587
23:06:39|8.6572
23:06:40|8.6675
23:06:41|8.6711
23:06:42|8.6741
23:06:43|8.67
23:06:44|8.6643
23:06:45|8.6643
23:06:46|8.6637
23:06:47|8.6591
23:06:48|8.6553
23:06:49|8.6551
23:06:50|8.651
23:06:51|8.651
23:06:52|8.6502
23:06:53|8.6502
23:06:54|8.6406
23:06:55|8.6503
23:06:56|8.6507
23:06:57|8.6481
23:06:58|8.6482
23:06:59|8.6605
23:07:00|8.6637
23:07:01|8.6655
23:07:02|8.6663
23:07:03|8.6594
23:07:04|8.6594
23:07:06|8.661
23:07:08|8.6659
23:07:08|8.6559
23:07:10|8.6573
23:07:10|8.6574
23:07:12|8.6689
23:07:14|8.6788
23:07:15|8.6752
23:07:16|8.6895
23:07:17|8.6949
23:07:18|8.7157
23:07:19|8.7261
23:07:20|8.7121
23:07:21|8.7077
23:07:22|8.7052
23:07:23|8.7171
23:07:24|8.7046
23:07:25|8.7027
23:07:26|8.7001
23:07:27|8.7027
23:07:28|8.7053
23:07:29|8.7053
23:07:30|8.7113
23:07:31|8.6952
23:07:32|8.6895
23:07:33|8.7001
23:07:34|8.6956
23:07:35|8.6899
23:07:36|8.713
23:07:37|8.7105
23:07:38|8.7131
23:07:39|8.7325
23:07:40|8.7283
23:07:41|8.7235
23:07:42|8.7157
23:07:43|8.7157
23:07:44|8.7286
23:07:45|8.7131
23:07:46|8.712
23:07:47|8.7079
23:07:48|8.7053
23:07:49|8.7078
23:07:50|8.7344
23:07:51|8.7313
23:07:52|8.7314
23:07:53|8.7262
23:07:54|8.7251
23:07:55|8.7308
23:07:56|8.7346
23:07:57|8.7339
23:07:58|8.7314
23:07:59|8.7314
23:08:00|8.7275
23:08:02|8.7189
23:08:03|8.7266
23:08:04|8.7313
23:08:04|8.7261
23:08:06|8.7261
23:08:07|8.728
23:08:09|8.7306
23:08:11|8.7306
23:08:11|8.7339
23:08:12|8.7406
23:08:13|8.7543
23:08:14|8.7573
23:08:15|8.766
23:08:17|8.7574
23:08:18|8.7484
23:08:19|8.7495
23:08:20|8.7492
23:08:21|8.7469
23:08:22|8.7474
23:08:23|8.7501
23:08:24|8.7492
23:08:25|8.7452
23:08:26|8.7452
23:08:27|8.7363
23:08:27|8.7288
23:08:29|8.7287
23:08:30|8.7287
23:08:31|8.7298
23:08:32|8.7365
23:08:33|8.7465
23:08:34|8.7471
23:08:34|8.7437
23:08:36|8.7394
23:08:37|8.7417
23:08:37|8.738
23:08:39|8.7249
23:08:40|8.7227
23:08:42|8.7209
23:08:42|8.7291
23:08:43|8.7287
23:08:45|8.7257
23:08:46|8.7211
23:08:47|8.721
23:08:47|8.7305
23:08:48|8.7285
23:08:50|8.7286
23:08:51|8.7309
23:08:51|8.7416
23:08:53|8.7439
23:08:53|8.7524
23:08:54|8.7508
23:08:55|8.7443
23:08:57|8.7493
23:08:58|8.7443
23:08:59|8.7443
23:09:00|8.7409
23:09:01|8.75
23:09:02|8.7554
23:09:03|8.7598
23:09:04|8.7451
23:09:05|8.7599
23:09:06|8.754
23:09:08|8.7655
23:09:09|8.7655
23:09:10|8.7621
23:09:12|8.7623
23:09:12|8.7623
23:09:14|8.75
23:09:15|8.7532
23:09:16|8.766
23:09:17|8.7687
23:09:18|8.7677
23:09:19|8.7687
23:09:19|8.7823
23:09:21|8.7974
23:09:22|8.8254
23:09:23|8.8163
23:09:24|8.8306
23:09:25|8.8358
23:09:26|8.8044
23:09:27|8.7889
23:09:28|8.7836
23:09:29|8.7794
23:09:30|8.7793
23:09:31|8.7765
23:09:32|8.7883
23:09:33|8.7907
23:09:34|8.7922
23:09:35|8.7952
23:09:36|8.7937
23:09:36|8.7931
23:09:38|8.8041
23:09:39|8.7975
23:09:40|8.8004
23:09:41|8.8042
23:09:42|8.8121
23:09:43|8.8067
23:09:44|8.8081
23:09:45|8.8209
23:09:45|8.8066
23:09:47|8.7981
23:09:47|8.8029
23:09:49|8.8139
23:09:50|8.8213
23:09:50|8.8214
23:09:52|8.837
23:09:52|8.8635
23:09:54|8.8477
23:09:55|8.8918
23:09:56|8.8565
23:09:57|8.8753
23:09:58|8.8769
23:09:59|8.8769
23:10:00|8.8551
23:10:01|8.8599
23:10:02|8.877
23:10:02|8.8914
23:10:04|8.8919
23:10:05|8.8775
23:10:06|8.8896
23:10:07|8.9116
23:10:09|8.8785
23:10:10|8.8719
23:10:12|8.8657
23:10:13|8.8666
23:10:14|8.8675
23:10:15|8.8603
23:10:16|8.862
23:10:17|8.8627
23:10:18|8.8587
23:10:19|8.8429
23:10:21|8.8483
23:10:22|8.8379
23:10:24|8.8353
23:10:24|8.819
23:10:25|8.8212
23:10:26|8.8301
23:10:27|8.8219
23:10:28|8.8218
23:10:29|8.8201
23:10:30|8.8051
23:10:31|8.8103
23:10:32|8.8048
23:10:33|8.8142
23:10:34|8.8142
23:10:35|8.8124
23:10:36|8.8225
23:10:37|8.8225
23:10:38|8.817
23:10:39|8.816
23:10:40|8.8188
23:10:41|8.8112
23:10:42|8.7961
23:10:43|8.7974
23:10:44|8.7882
23:10:45|8.7942
23:10:46|8.7799
23:10:47|8.7755
23:10:48|8.7755
23:10:49|8.7687
23:10:50|8.7769
23:10:51|8.7722
23:10:52|8.7735
23:10:53|8.7805
23:10:54|8.7804
23:10:55|8.7804
23:10:56|8.7722
23:10:57|8.7755
23:10:58|8.7766
23:10:59|8.7745
23:11:00|8.7778
23:11:01|8.7572
23:11:02|8.7501
23:11:03|8.7501
23:11:04|8.7606
23:11:05|8.7545
23:11:06|8.7684
23:11:07|8.766
23:11:09|8.7722
23:11:10|8.7724
23:11:12|8.7724
23:11:13|8.7675
23:11:14|8.78
23:11:15|8.78
23:11:17|8.7792
23:11:18|8.7876
23:11:20|8.7984
23:11:20|8.8015
23:11:21|8.8105
23:11:22|8.8092
23:11:23|8.8125
23:11:24|8.8066
23:11:25|8.8066
23:11:26|8.812
23:11:27|8.8165
23:11:28|8.8153
23:11:29|8.8037
23:11:30|8.8174
23:11:31|8.8174
23:11:32|8.8177
23:11:34|8.8203
23:11:35|8.831
23:11:36|8.8374
23:11:37|8.8275
23:11:37|8.8384
23:11:38|8.8361
23:11:40|8.8361
23:11:41|8.8354
23:11:42|8.8343
23:11:43|8.8216
23:11:44|8.8259
23:11:46|8.8253
23:11:46|8.8253
23:11:47|8.8301
23:11:48|8.8386
23:11:49|8.8374
23:11:50|8.8461
23:11:52|8.8497
23:11:52|8.8484
23:11:53|8.8484
23:11:54|8.8843
23:11:56|8.8652
23:11:57|8.8745
23:11:58|8.8613
23:11:59|8.8467
23:12:00|8.8431
23:12:01|8.8457
23:12:02|8.8448
23:12:03|8.8457
23:12:04|8.8431
23:12:05|8.8431
23:12:06|8.8546
23:12:07|8.8586
23:12:08|8.8587
23:12:09|8.8559
23:12:10|8.8561
23:12:12|8.8571
23:12:12|8.8562
23:12:14|8.8562
23:12:15|8.8772
23:12:17|8.8562
23:12:18|8.8376
23:12:19|8.8314
23:12:20|8.8353
23:12:21|8.8296
23:12:22|8.8365
23:12:23|8.8301
23:12:24|8.8289
23:12:25|8.8353
23:12:27|8.8353
23:12:27|8.8405
23:12:28|8.8624
23:12:29|8.8513
23:12:30|8.8585
23:12:31|8.864
23:12:32|8.8621
23:12:33|8.8758
23:12:34|8.886
23:12:35|8.8925
23:12:37|8.8911
23:12:38|8.888
23:12:38|8.8881
23:12:40|8.8759
23:12:40|8.8811
23:12:42|8.8888
23:12:43|8.8967
23:12:44|8.899
23:12:45|8.9014
23:12:45|8.901
23:12:47|8.9259
23:12:48|8.9211
23:12:49|8.9217
23:12:50|8.9385
23:12:51|8.9333
23:12:52|8.9462
23:12:52|8.9358
23:12:54|8.9282
23:12:54|8.9186
23:12:56|8.9134
23:12:57|8.9133
23:12:57|8.9185
23:12:59|8.9222
23:12:59|8.9217
23:13:01|8.9304
23:13:01|8.9261
23:13:03|8.9263
23:13:04|8.9211
23:13:06|8.9133
23:13:06|8.9068
23:13:07|8.9146
23:13:08|8.9146
23:13:09|8.9146
23:13:10|8.9017
23:13:11|8.9017
23:13:12|8.9089
23:13:13|8.9017
23:13:14|8.9078
23:13:16|8.8961
23:13:17|8.8883
23:13:18|8.8881
23:13:19|8.8879
23:13:19|8.8773
23:13:21|8.8769
23:13:22|8.8764
23:13:23|8.8821
23:13:24|8.8838
23:13:25|8.8839
23:13:26|8.88
23:13:27|8.8755
23:13:29|8.8717
23:13:30|8.866
23:13:30|8.8553
23:13:32|8.8589
23:13:32|8.8589
23:13:34|8.8558
23:13:35|8.8575
23:13:35|8.8457
23:13:36|8.8378
23:13:38|8.8353
23:13:38|8.8403
23:13:39|8.8386
23:13:41|8.8493
23:13:42|8.8544
23:13:43|8.8459
23:13:43|8.8448
23:13:44|8.8448
23:13:46|8.8509
23:13:47|8.8556
23:13:47|8.8495
23:13:49|8.8514
23:13:49|8.8405
23:13:51|8.8249
23:13:52|8.8181
23:13:53|8.8303
23:13:55|8.8158
23:13:56|8.8256
23:13:57|8.8069
23:13:58|8.8016
23:13:59|8.8019
23:14:00|8.8158
23:14:01|8.8345
23:14:02|8.8272
23:14:03|8.8288
23:14:04|8.8282
23:14:04|8.8282
23:14:06|8.8375
23:14:06|8.8331
23:14:08|8.83
23:14:09|8.8369
23:14:10|8.8396
23:14:11|8.8416
23:14:13|8.8394
23:14:14|8.8359
23:14:15|8.8359
23:14:17|8.8594
23:14:18|8.867
23:14:20|8.8681
23:14:20|8.8665
23:14:22|8.8713
23:14:22|8.8715
23:14:24|8.8509
23:14:25|8.8419
23:14:26|8.8478
23:14:27|8.8405
23:14:28|8.843
23:14:29|8.8444
23:14:30|8.8444
23:14:31|8.8428
23:14:32|8.8359
23:14:33|8.8353
23:14:34|8.8353
23:14:35|8.8365
23:14:36|8.8339
23:14:37|8.8275
23:14:38|8.823
23:14:39|8.8298
23:14:40|8.8301
23:14:41|8.8353
23:14:42|8.8402
23:14:43|8.8402
23:14:44|8.8483
23:14:45|8.8509
23:14:46|8.8346
23:14:47|8.8403
23:14:48|8.8493
23:14:49|8.8493
23:14:50|8.8416
23:14:51|8.8351
23:14:52|8.8274
23:14:54|8.82
23:14:55|8.8177
23:14:56|8.8093
23:14:57|8.8145
23:14:57|8.8011
23:14:59|8.8025
23:15:00|8.7971
23:15:01|8.8018
23:15:01|8.8041
23:15:03|8.7958
23:15:05|8.7925
23:15:05|8.7854
23:15:06|8.7754
23:15:07|8.7832
23:15:08|8.7784
23:15:09|8.7842
23:15:10|8.7841
23:15:11|8.7884
23:15:13|8.7975
23:15:15|8.805
23:15:16|8.8151
23:15:17|8.828
23:15:18|8.8276
23:15:19|8.8354
23:15:20|8.8365
23:15:21|8.8338
23:15:23|8.8483
23:15:23|8.8535
23:15:24|8.8538
23:15:25|8.8638
23:15:27|8.8457
23:15:27|8.8371
23:15:28|8.8371
23:15:30|8.8453
23:15:30|8.8521
23:15:31|8.8544
23:15:32|8.8574
23:15:33|8.8561
23:15:34|8.8631
23:15:36|8.8665
23:15:36|8.8807
23:15:38|8.8898
23:15:38|8.8925
23:15:40|8.8922
23:15:40|8.8873
23:15:41|8.8948
23:15:42|8.9099
23:15:44|8.8968
23:15:45|8.9013
23:15:45|8.8979
23:15:46|8.9071
23:15:48|8.8801
23:15:49|8.8889
23:15:49|8.8821
23:15:51|8.8699
23:15:51|8.8723
23:15:52|8.8676
23:15:54|8.8651
23:15:54|8.8642
23:15:55|8.8748
23:15:57|8.8939
23:15:58|8.8847
23:15:58|8.8912
23:15:59|8.877
23:16:01|8.8669
23:16:01|8.8845
23:16:02|8.8847
23:16:03|8.8956
23:16:05|8.905
23:16:05|8.8925
23:16:07|8.8882
23:16:07|8.8975
23:16:09|8.892
23:16:09|8.892
23:16:10|8.9128
23:16:12|8.9005
23:16:12|8.8993
23:16:14|8.8754
23:16:15|8.8868
23:16:16|8.8813
23:16:18|8.9
23:16:20|8.8956
23:16:20|8.9308
23:16:21|8.9095
23:16:22|8.9128
23:16:24|8.9088
23:16:26|8.9081
23:16:27|8.9085
23:16:27|8.9106
23:16:28|8.9047
23:16:30|8.9094
23:16:31|8.9021
23:16:32|8.8877
23:16:34|8.9088
23:16:35|8.8898
23:16:36|8.899
23:16:37|8.8856
23:16:37|8.8737
23:16:38|8.8824
23:16:39|8.8813
23:16:41|8.8812
23:16:41|8.8951
23:16:42|8.8926
23:16:43|8.8962
23:16:45|8.8963
23:16:46|8.8935
23:16:46|8.8848
23:16:47|8.88
23:16:48|8.8853
23:16:49|8.8673
23:16:51|8.8592
23:16:51|8.8583
23:16:52|8.8672
23:16:54|8.8625
23:16:55|8.8554
23:16:55|8.85
23:16:56|8.8508
23:16:58|8.8505
23:16:59|8.8575
23:16:59|8.8585
23:17:01|8.8724
23:17:02|8.8806
23:17:03|8.8806
23:17:03|8.898
23:17:05|8.8763
23:17:06|8.8763
23:17:06|8.8975
23:17:08|8.8975
23:17:08|8.8776
23:17:10|8.862
23:17:11|8.878
23:17:12|8.8671
23:17:13|8.8624
23:17:13|8.8624
23:17:14|8.8729
23:17:16|8.8624
23:17:17|8.8624
23:17:18|8.8459
23:17:19|8.8535
23:17:20|8.8485
23:17:21|8.8532
23:17:22|8.8571
23:17:23|8.8571
23:17:24|8.8556
23:17:25|8.8637
23:17:27|8.8509
23:17:29|8.8392
23:17:29|8.8365
23:17:31|8.8368
23:17:32|8.8365
23:17:33|8.8277
23:17:34|8.8301
23:17:35|8.8275
23:17:36|8.8223
23:17:37|8.8122
23:17:38|8.8208
23:17:39|8.8093
23:17:40|8.8085
23:17:41|8.8208
23:17:42|8.8353
23:17:43|8.8379
23:17:44|8.8257
23:17:45|8.8257
23:17:46|8.8197
23:17:47|8.8287
23:17:48|8.8275
23:17:49|8.8275
23:17:50|8.8327
23:17:51|8.8189
23:17:52|8.8068
23:17:53|8.8115
23:17:54|8.8068
23:17:55|8.815
23:17:56|8.7979
23:17:57|8.7922
23:17:58|8.7873
23:17:59|8.7824
23:18:00|8.8189
23:18:01|8.8035
23:18:02|8.7931
23:18:03|8.8011
23:18:04|8.7948
23:18:05|8.7779
23:18:06|8.7766
23:18:07|8.7896
23:18:08|8.7961
23:18:09|8.7893
23:18:10|8.7696
23:18:12|8.782
23:18:12|8.7705
23:18:13|8.7761
23:18:14|8.7801
23:18:16|8.7699
23:18:17|8.7637
23:18:18|8.7633
23:18:19|8.7563
23:18:20|8.7774
23:18:21|8.7729
23:18:22|8.7753
23:18:23|8.7639
23:18:24|8.7685
23:18:26|8.7614
23:18:26|8.7715
23:18:29|8.7859
23:18:29|8.7859
23:18:30|8.7911
23:18:31|8.7989
23:18:33|8.8039
23:18:35|8.8104
23:18:36|8.8001
23:18:37|8.7989
23:18:38|8.7971
23:18:39|8.7914
23:18:40|8.8036
23:18:41|8.8055
23:18:42|8.8148
23:18:43|8.8093
23:18:45|8.8067
23:18:46|8.8041
23:18:46|8.8055
23:18:48|8.7901
23:18:49|8.7885
23:18:49|8.7851
23:18:50|8.7763
23:18:51|8.7697
23:18:52|8.7756
23:18:54|8.7671
23:18:55|8.7642
23:18:56|8.7677
23:18:57|8.7528
23:18:57|8.7573
23:18:59|8.7391
23:18:59|8.7501
23:19:01|8.7736
23:19:01|8.7582
23:19:03|8.7572
23:19:04|8.7562
23:19:04|8.7427
23:19:05|8.7415
23:19:07|8.7406
23:19:07|8.7386
23:19:09|8.7428
23:19:09|8.7356
23:19:10|8.731
23:19:11|8.7326
23:19:12|8.7316
23:19:14|8.7239
23:19:14|8.7207
23:19:15|8.7207
23:19:18|8.7435
23:19:19|8.7493
23:19:20|8.7456
23:19:22|8.7839
23:19:23|8.7627
23:19:24|8.7651
23:19:25|8.7596
23:19:26|8.7502
23:19:27|8.7373
23:19:28|8.7495
23:19:29|8.7441
23:19:31|8.7543
23:19:31|8.7543
23:19:32|8.7507
23:19:34|8.7482
23:19:35|8.7593
23:19:35|8.7468
23:19:36|8.7546
23:19:38|8.7496
23:19:39|8.7544
23:19:40|8.7478
23:19:41|8.7458
23:19:41|8.7633
23:19:42|8.75
23:19:44|8.7478
23:19:44|8.7346
23:19:46|8.7512
23:19:47|8.7497
23:19:48|8.7512
23:19:49|8.7442
23:19:49|8.7469
23:19:50|8.7499
23:19:51|8.7546
23:19:52|8.7673
23:19:54|8.7729
23:19:55|8.7809
23:19:56|8.7803
23:19:57|8.7813
23:19:57|8.7755
23:19:59|8.7729
23:20:00|8.7661
23:20:01|8.7625
23:20:02|8.773
23:20:03|8.7729
23:20:04|8.7661
23:20:05|8.766
23:20:06|8.7737
23:20:07|8.7755
23:20:08|8.7755
23:20:09|8.7713
23:20:10|8.7597
23:20:11|8.7518
23:20:12|8.755
23:20:13|8.7565
23:20:14|8.7565
23:20:15|8.7625
23:20:16|8.7547
23:20:17|8.7547
23:20:19|8.7661
23:20:21|8.7573
23:20:22|8.7563
23:20:24|8.7498
23:20:25|8.76
23:20:26|8.7555
23:20:27|8.7507
23:20:28|8.7498
23:20:29|8.7439
23:20:30|8.7431
23:20:32|8.7494
23:20:33|8.7502
23:20:34|8.7439
23:20:35|8.7439
23:20:35|8.7439
23:20:37|8.7554
23:20:38|8.7554
23:20:38|8.7521
23:20:39|8.7495
23:20:41|8.7625
23:20:41|8.7583
23:20:43|8.77
23:20:44|8.7538
23:20:45|8.7497
23:20:46|8.7439
23:20:47|8.7428
23:20:48|8.7326
23:20:49|8.7365
23:20:50|8.7303
23:20:51|8.726
23:20:52|8.7187
23:20:53|8.7222
23:20:54|8.7249
23:20:55|8.7249
23:20:56|8.7209
23:20:57|8.7172
23:20:58|8.7259
23:20:59|8.7185
23:21:00|8.7333
23:21:01|8.7313
23:21:02|8.7251
23:21:03|8.7391
23:21:04|8.7365
23:21:05|8.7309
23:21:06|8.7309
23:21:07|8.7313
23:21:08|8.7378
23:21:09|8.7391
23:21:10|8.7441
23:21:11|8.7471
23:21:12|8.7564
23:21:13|8.7493
23:21:14|8.7472
23:21:15|8.7567
23:21:16|8.7443
23:21:17|8.7373
23:21:18|8.7413
23:21:20|8.7348
23:21:22|8.7365
23:21:22|8.7441
23:21:24|8.7521
23:21:26|8.7458
23:21:27|8.7392
23:21:27|8.7441
23:21:29|8.7432
23:21:30|8.7412
23:21:31|8.7412
23:21:32|8.7412
23:21:32|8.7469
23:21:34|8.7521
23:21:35|8.7537
23:21:37|8.7451
23:21:38|8.7451
23:21:39|8.7468
23:21:40|8.7511
23:21:41|8.7616
23:21:42|8.7573
23:21:43|8.7573
23:21:44|8.7613
23:21:45|8.77
23:21:46|8.7765
23:21:47|8.7807
23:21:48|8.7934
23:21:49|8.7951
23:21:50|8.7978
23:21:51|8.8052
23:21:52|8.7949
23:21:53|8.7893
23:21:54|8.7861
23:21:55|8.7911
23:21:56|8.786
23:21:57|8.7911
23:21:58|8.7911
23:21:59|8.7911
23:22:00|8.7901
23:22:01|8.7826
23:22:02|8.7778
23:22:03|8.7783
23:22:04|8.79
23:22:05|8.7937
23:22:06|8.7904
23:22:07|8.7937
23:22:08|8.7989
23:22:09|8.7938
23:22:10|8.8144
23:22:11|8.7991
23:22:12|8.7943
23:22:13|8.7921
23:22:14|8.7859
23:22:15|8.7798
23:22:16|8.7906
23:22:17|8.7937
23:22:18|8.788
23:22:19|8.7987
23:22:21|8.8047
23:22:22|8.8047
23:22:24|8.8478
23:22:24|8.8223
23:22:25|8.8276
23:22:26|8.8331
23:22:27|8.8313
23:22:28|8.8353
23:22:30|8.8486
23:22:30|8.8431
23:22:32|8.8422
23:22:33|8.8435
23:22:34|8.8542
23:22:35|8.8522
23:22:35|8.8576
23:22:37|8.8627
23:22:38|8.875
23:22:39|8.8785
23:22:40|8.8717
23:22:41|8.8639
23:22:42|8.8624
23:22:42|8.8708
23:22:44|8.8717
23:22:45|8.8847
23:22:46|8.8925
23:22:47|8.8951
23:22:48|8.9081
23:22:49|8.8979
23:22:50|8.8915
23:22:51|8.8846
23:22:51|8.8877
23:22:53|8.8873
23:22:53|8.9003
23:22:55|8.8952
23:22:56|8.898
23:22:57|8.9133
23:22:58|8.915
23:22:59|8.9082
23:22:59|8.9063
23:23:00|8.9141
23:23:02|8.9022
23:23:02|8.9133
23:23:04|8.8932
23:23:06|8.891
23:23:07|8.9055
23:23:08|8.9081
23:23:09|8.9081
23:23:10|8.9029
23:23:11|8.9063
23:23:12|8.9003
23:23:13|8.9003
23:23:14|8.8964
23:23:15|8.8949
23:23:16|8.903
23:23:17|8.9133
23:23:18|8.9133
23:23:19|8.9081
23:23:20|8.9107
23:23:22|8.9048
23:23:23|8.9114
23:23:24|8.9052
23:23:26|8.9159
23:23:27|8.9174
23:23:29|8.9185
23:23:29|8.9081
23:23:30|8.9115
23:23:32|8.902
23:23:32|8.9117
23:23:33|8.9123
23:23:34|8.9091
23:23:35|8.9091
23:23:37|8.9047
23:23:38|8.875
23:23:39|8.888
23:23:40|8.8774
23:23:41|8.8862
23:23:42|8.881
23:23:43|8.8783
23:23:44|8.8783
23:23:46|8.9065
23:23:46|8.8995
23:23:48|8.8951
23:23:48|8.8919
23:23:49|8.886
23:23:51|8.8841
23:23:51|8.8715
23:23:52|8.8769
23:23:54|8.8814
23:23:55|8.8814
23:23:55|8.8875
23:23:56|8.8876
23:23:58|8.8876
23:23:58|8.8884
23:24:00|8.8951
23:24:01|8.8991
23:24:01|8.8985
23:24:03|8.887
23:24:04|8.8814
23:24:05|8.8873
23:24:06|8.9055
23:24:07|8.9081
23:24:08|8.9088
23:24:09|8.9071
23:24:10|8.9029
23:24:11|8.8959
23:24:12|8.8887
23:24:13|8.8869
23:24:14|8.8925
23:24:15|8.8894
23:24:16|8.8959
23:24:17|8.898
23:24:18|8.887
23:24:19|8.8746
23:24:20|8.8801
23:24:21|8.8872
23:24:23|8.8899
23:24:24|8.8925
23:24:25|8.8874
23:24:27|8.9035
23:24:28|8.9047
23:24:29|8.9103
23:24:31|8.8981
23:24:31|8.9012
23:24:32|8.9027
23:24:34|8.9081
23:24:35|8.9081
23:24:36|8.9109
23:24:37|8.9153
23:24:38|8.9093
23:24:40|8.9081
23:24:41|8.9081
23:24:41|8.907
23:24:42|8.908
23:24:44|8.908
23:24:44|8.904
23:24:46|8.8986
23:24:47|8.9237
23:24:48|8.9266
23:24:48|8.9203
23:24:50|8.9184
23:24:51|8.9159
23:24:52|8.9159
23:24:52|8.9299
23:24:54|8.9322
23:24:55|8.9289
23:24:56|8.9275
23:24:56|8.9327
23:24:57|8.9263
23:24:59|8.9237
23:25:01|8.9081
23:25:02|8.9125
23:25:04|8.9056
23:25:04|8.9021
23:25:05|8.9003
23:25:06|8.9179
23:25:07|8.9445
23:25:08|8.9445
23:25:09|8.9394
23:25:10|8.9446
23:25:11|8.9515
23:25:12|8.9781
23:25:14|8.9836
23:25:15|8.9948
23:25:16|8.9993
23:25:17|9.0017
23:25:18|8.9863
23:25:19|8.9741
23:25:19|8.9679
23:25:21|8.9593
23:25:22|8.954
23:25:24|8.9393
23:25:24|8.9448
23:25:26|8.9523
23:25:28|8.9575
23:25:28|8.955
23:25:30|8.9723
23:25:31|8.9736
23:25:32|8.9629
23:25:33|8.9794
23:25:34|8.9818
23:25:35|8.9794
23:25:36|8.9757
23:25:37|8.9601
23:25:38|8.9681
23:25:39|8.9545
23:25:40|8.9537
23:25:41|8.9598
23:25:42|8.9633
23:25:43|8.9497
23:25:44|8.9511
23:25:45|8.9454
23:25:46|8.9449
23:25:47|8.949
23:25:48|8.9514
23:25:49|8.9391
23:25:50|8.9391
23:25:51|8.9394
23:25:52|8.9483
23:25:53|8.9368
23:25:54|8.9341
23:25:55|8.9402
23:25:56|8.9287
23:25:57|8.9197
23:25:58|8.9186
23:25:59|8.9081
23:26:00|8.9081
23:26:01|8.9003
23:26:02|8.9016
23:26:03|8.8977
23:26:04|8.9029
23:26:05|8.8881
23:26:06|8.8801
23:26:07|8.887
23:26:08|8.8849
23:26:09|8.8873
23:26:10|8.8842
23:26:12|8.8899
23:26:12|8.8806
23:26:13|8.8813
23:26:15|8.8796
23:26:15|8.8847
23:26:16|8.8888
23:26:17|8.8986
23:26:19|8.8879
23:26:19|8.8958
23:26:20|8.8958
23:26:21|8.8873
23:26:24|8.8833
23:26:25|8.8847
23:26:27|8.8847
23:26:28|8.8893
23:26:29|8.879
23:26:30|8.8887
23:26:31|8.8881
23:26:32|8.8875
23:26:33|8.8875
23:26:35|8.8987
23:26:36|8.8849
23:26:37|8.8847
23:26:38|8.8795
23:26:38|8.8861
23:26:40|8.8684
23:26:41|8.8691
23:26:42|8.8792
23:26:43|8.8769
23:26:44|8.8708
23:26:45|8.8792
23:26:46|8.8799
23:26:47|8.8873
23:26:48|8.9143
23:26:49|8.906
23:26:50|8.8984
23:26:51|8.9065
23:26:52|8.9085
23:26:53|8.9126
23:26:54|8.9118
23:26:55|8.9086
23:26:56|8.9037
23:26:57|8.9021
23:26:58|8.9021
23:26:59|8.913
23:27:00|8.9133
23:27:01|8.9165
23:27:02|8.9166
23:27:03|8.9237
23:27:04|8.9257
23:27:05|8.9136
23:27:06|8.911
23:27:07|8.9157
23:27:08|8.9211
23:27:09|8.9087
23:27:10|8.9233
23:27:11|8.9263
23:27:12|8.9316
23:27:13|8.9283
23:27:14|8.9386
23:27:15|8.9416
23:27:16|8.9399
23:27:17|8.9367
23:27:19|8.9482
23:27:20|8.9445
23:27:21|8.9523
23:27:21|8.9601
23:27:23|8.9679
23:27:24|8.9632
23:27:25|8.9632
23:27:27|8.9757
23:27:28|8.9695
23:27:30|8.9907
23:27:31|8.986
23:27:32|8.986
23:27:33|8.9778
23:27:35|8.9758
23:27:35|8.9733
23:27:37|8.9813
23:27:38|8.9779
23:27:39|8.9666
23:27:41|8.9737
23:27:41|8.9706
23:27:43|8.98
23:27:44|8.9785
23:27:44|8.9871
23:27:46|8.9861
23:27:46|8.9838
23:27:48|8.9819
23:27:49|8.979
23:27:50|9.0027
23:27:51|9.011
23:27:52|9.0069
23:27:53|9.0013
23:27:54|8.9945
23:27:54|9.0052
23:27:55|8.9941
23:27:57|9.0125
23:27:58|9.007
23:27:58|9.0031
23:27:59|8.9882
23:28:00|9.001
23:28:01|8.9925
23:28:02|9.0058
23:28:03|9.0149
23:28:05|9.004
23:28:06|9.0115
23:28:07|8.9989
23:28:08|9.0053
23:28:09|8.9945
23:28:09|8.9989
23:28:10|8.989
23:28:12|8.9763
23:28:13|8.9888
23:28:14|8.9826
23:28:15|8.9648
23:28:16|8.9595
23:28:17|8.9705
23:28:18|8.9803
23:28:19|8.9821
23:28:20|8.9784
23:28:21|8.9659
23:28:22|8.9659
23:28:23|8.965
23:28:24|8.9833
23:28:26|8.9627
23:28:28|8.9731
23:28:29|8.9783
23:28:30|8.9783
23:28:32|8.9783
23:28:33|8.9725
23:28:34|8.9717
23:28:35|8.973
23:28:37|8.973
23:28:38|8.973
23:28:38|8.9696
23:28:40|8.9866
23:28:41|8.9843
23:28:41|8.9913
23:28:43|8.9917
23:28:44|8.977
23:28:46|8.987
23:28:47|8.987
23:28:48|8.9954
23:28:49|8.9995
23:28:50|9.006
23:28:51|9.0113
23:28:52|9.0092
23:28:53|9.0128
23:28:54|9.0043
23:28:54|9.0075
23:28:56|9.0075
23:28:57|9.0125
23:28:58|9.0274
23:28:59|9.0161
23:29:00|9.0234
23:29:01|9.0259
23:29:02|9.0219
23:29:02|9.0125
23:29:04|9.0125
23:29:05|9.0171
23:29:06|9.0044
23:29:07|8.9954
23:29:08|8.9769
23:29:08|8.9815
23:29:09|8.9809
23:29:11|8.9809
23:29:11|8.9766
23:29:13|8.9671
23:29:14|8.9705
23:29:14|8.977
23:29:16|8.9776
23:29:17|8.9683
23:29:18|8.9782
23:29:19|8.978
23:29:20|8.9733
23:29:21|8.9709
23:29:22|8.9615
23:29:23|8.9634
23:29:24|8.9481
23:29:25|8.9484
23:29:27|8.9359
23:29:27|8.9419
23:29:28|8.9431
23:29:30|8.9601
23:29:31|8.9691
23:29:33|8.9484
23:29:34|8.9556
23:29:34|8.9468
23:29:36|8.9415
23:29:37|8.9418
23:29:38|8.9423
23:29:39|8.9437
23:29:40|8.947
23:29:41|8.9419
23:29:42|8.9472
23:29:43|8.9472
23:29:44|8.9471
23:29:45|8.9445
23:29:46|8.9471
23:29:47|8.9517
23:29:48|8.941
23:29:49|8.9341
23:29:50|8.934
23:29:51|8.9493
23:29:52|8.9471
23:29:53|8.948
23:29:55|8.9367
23:29:55|8.9341
23:29:56|8.9406
23:29:58|8.9406
23:29:59|8.9406
23:30:00|8.9401
23:30:00|8.9274
23:30:01|8.9204
23:30:02|8.9233
23:30:03|8.9268
23:30:04|8.9286
23:30:06|8.9155
23:30:07|8.9056
23:30:07|8.9003
23:30:09|8.8981
23:30:10|8.8981
23:30:10|8.8911
23:30:12|8.8952
23:30:13|8.8926
23:30:14|8.9045
23:30:14|8.9097
23:30:16|8.896
23:30:17|8.8951
23:30:18|8.9044
23:30:18|8.9029
23:30:19|8.9004
23:30:20|8.8925
23:30:22|8.8853
23:30:22|8.8752
23:30:23|8.8744
23:30:24|8.881
23:30:26|8.8916
23:30:26|8.8899
23:30:29|8.8811
23:30:29|8.8847
23:30:31|8.8761
23:30:33|8.8915
23:30:34|8.8963
23:30:36|8.8916
23:30:36|8.9029
23:30:37|8.9122
23:30:38|8.9188
23:30:40|8.9211
23:30:41|8.9185
23:30:42|8.9289
23:30:43|8.9255
23:30:44|8.9243
23:30:44|8.9292
23:30:45|8.9272
23:30:47|8.9312
23:30:48|8.9341
23:30:49|8.9412
23:30:49|8.9183
23:30:50|8.931
23:30:52|8.9344
23:30:52|8.9471
23:30:53|8.9447
23:30:55|8.9447
23:30:55|8.9523
23:30:57|8.9601
23:30:57|8.9601
23:30:59|8.9456
23:31:00|8.9506
23:31:01|8.9482
23:31:03|8.9272
23:31:03|8.9288
23:31:05|8.9405
23:31:06|8.942
23:31:06|8.9101
23:31:07|8.9278
23:31:08|8.93
23:31:09|8.9315
23:31:10|8.9249
23:31:12|8.9263
23:31:13|8.934
23:31:14|8.9203
23:31:15|8.9261
23:31:15|8.9237
23:31:17|8.9296
23:31:17|8.9292
23:31:18|8.9292
23:31:19|8.9297
23:31:21|8.9321
23:31:22|8.938
23:31:23|8.9445
23:31:24|8.9477
23:31:24|8.9586
23:31:26|8.9575
23:31:27|8.9539
23:31:27|8.9478
23:31:29|8.9498
23:31:29|8.9543
23:31:32|8.9396
23:31:33|8.9445
23:31:35|8.9549
23:31:35|8.947
23:31:37|8.959
23:31:37|8.9396
23:31:38|8.947
23:31:39|8.947
23:31:40|8.9469
23:31:42|8.9391
23:31:42|8.9395
23:31:43|8.9496
23:31:45|8.9303
23:31:46|8.9367
23:31:47|8.9333
23:31:48|8.9282
23:31:49|8.9185
23:31:50|8.9179
23:31:51|8.9179
23:31:52|8.9131
23:31:53|8.9237
23:31:54|8.9263
23:31:55|8.9263
23:31:56|8.9234
23:31:57|8.9234
23:31:58|8.9251
23:31:59|8.9108
23:32:00|8.9055
23:32:01|8.9055
23:32:03|8.904
23:32:04|8.9026
23:32:04|8.8977
23:32:06|8.9006
23:32:07|8.8944
23:32:07|8.8962
23:32:08|8.8896
23:32:10|8.8953
23:32:11|8.8879
23:32:12|8.8817
23:32:13|8.8769
23:32:14|8.874
23:32:15|8.8795
23:32:15|8.8769
23:32:16|8.8805
23:32:17|8.8805
23:32:19|8.8648
23:32:19|8.852
23:32:21|8.8502
23:32:21|8.8568
23:32:23|8.8561
23:32:23|8.8604
23:32:24|8.8752
23:32:25|8.8752
23:32:27|8.8751
23:32:27|8.8753
23:32:30|8.8772
23:32:31|8.8776
23:32:33|8.872
23:32:33|8.8701
23:32:35|8.892
23:32:36|8.8955
23:32:37|8.8999
23:32:39|8.9029
23:32:40|8.8977
23:32:41|8.8977
23:32:42|8.8977
23:32:42|8.9021
23:32:43|8.8977
23:32:45|8.8977
23:32:46|8.8977
23:32:46|8.8894
23:32:48|8.9023
23:32:48|8.9022
23:32:50|8.9022
23:32:51|8.8977
23:32:51|8.8953
23:32:53|8.8895
23:32:53|8.8976
23:32:55|8.8977
23:32:55|8.8951
23:32:57|8.8982
23:32:58|8.9014
23:32:58|8.9014
23:33:00|8.9014
23:33:00|8.8887
23:33:02|8.8851
23:33:03|8.8851
23:33:04|8.8821
23:33:05|8.8743
23:33:06|8.8743
23:33:07|8.8769
23:33:08|8.8687
23:33:09|8.8747
23:33:10|8.8776
23:33:11|8.87
23:33:12|8.87
23:33:13|8.8748
23:33:14|8.8748
23:33:15|8.8813
23:33:16|8.8899
23:33:17|8.9003
23:33:18|8.9029
23:33:19|8.9029
23:33:21|8.9055
23:33:22|8.9028
23:33:22|8.9028
23:33:23|8.9028
23:33:25|8.8943
23:33:25|8.8943
23:33:26|8.8977
23:33:28|8.8951
23:33:28|8.8897
23:33:31|8.8899
23:33:31|8.8899
23:33:33|8.8832
23:33:35|8.8814
23:33:36|8.8814
23:33:37|8.892
23:33:38|8.892
23:33:39|8.892
23:33:41|8.8814
23:33:42|8.868
23:33:43|8.8732
23:33:44|8.8697
23:33:46|8.8665
23:33:46|8.8641
23:33:48|8.867
23:33:49|8.8717
23:33:49|8.8717
23:33:51|8.8614
23:33:52|8.8587
23:33:53|8.8587
23:33:54|8.8583
23:33:55|8.8558
23:33:56|8.8523
23:33:57|8.8595
23:33:58|8.8595
23:33:59|8.8562
23:34:00|8.8519
23:34:01|8.8519
23:34:03|8.85
23:34:03|8.8437
23:34:04|8.8344
23:34:05|8.8441
23:34:06|8.8472
23:34:07|8.8472
23:34:08|8.8472
23:34:09|8.8509
23:34:10|8.8562
23:34:11|8.8616
23:34:12|8.8574
23:34:13|8.8639
23:34:14|8.8665
23:34:15|8.8707
23:34:16|8.8807
23:34:17|8.8847
23:34:18|8.8743
23:34:19|8.8681
23:34:20|8.8639
23:34:22|8.8588
23:34:22|8.8639
23:34:25|8.8635
23:34:25|8.8788
23:34:26|8.8691
23:34:27|8.8691
23:34:28|8.8743
23:34:29|8.8743
23:34:30|8.8596
23:34:32|8.8552
23:34:34|8.8633
23:34:35|8.8537
23:34:36|8.8616
23:34:37|8.8617
23:34:38|8.8537
23:34:39|8.8501
23:34:40|8.8596
23:34:41|8.8571
23:34:42|8.8535
23:34:44|8.8535
23:34:44|8.8466
23:34:47|8.8457
23:34:47|8.8457
23:34:48|8.8457
23:34:49|8.8457
23:34:50|8.8471
23:34:51|8.8506
23:34:52|8.8506
23:34:54|8.8587
23:34:55|8.8587
23:34:56|8.8562
23:34:57|8.8562
23:34:58|8.8562
23:34:59|8.8562
23:35:00|8.8605
23:35:01|8.8605
23:35:02|8.8507
23:35:03|8.8507
23:35:04|8.8483
23:35:04|8.8447
23:35:05|8.8395
23:35:07|8.8339
23:35:08|8.8353
23:35:09|8.8322
23:35:10|8.8327
23:35:10|8.8281
23:35:12|8.8429
23:35:13|8.8396
23:35:14|8.8301
23:35:15|8.8301
23:35:16|8.8255
23:35:17|8.8187
23:35:18|8.8113
23:35:19|8.8082
23:35:20|8.8142
23:35:21|8.8089
23:35:22|8.8158
23:35:23|8.8158
23:35:23|8.811
23:35:25|8.8171
23:35:25|8.8212
23:35:27|8.8212
23:35:28|8.8212
23:35:29|8.8212
23:35:30|8.8212
23:35:31|8.8223
23:35:33|8.8274
23:35:34|8.83
23:35:35|8.8378
23:35:36|8.8441
23:35:37|8.8354
23:35:38|8.8334
23:35:40|8.8316
23:35:41|8.8251
23:35:42|8.829
23:35:43|8.8315
23:35:44|8.8251
23:35:45|8.8251
23:35:46|8.8251
23:35:47|8.8367
23:35:49|8.8311
23:35:50|8.8294
23:35:52|8.823
23:35:52|8.8234
23:35:53|8.8258
23:35:54|8.8203
23:35:55|8.8203
23:35:56|8.8223
23:35:57|8.8223
23:35:58|8.827
23:35:59|8.8291
23:36:00|8.83
23:36:01|8.8353
23:36:03|8.8328
23:36:04|8.8327
23:36:05|8.8301
23:36:06|8.8297
23:36:07|8.8282
23:36:08|8.8217
23:36:09|8.8217
23:36:10|8.8217
23:36:11|8.8405
23:36:12|8.8438
23:36:13|8.8431
23:36:14|8.852
23:36:15|8.8538
23:36:16|8.8552
23:36:17|8.8481
23:36:18|8.8441
23:36:19|8.8415
23:36:20|8.8431
23:36:21|8.8431
23:36:22|8.8431
23:36:23|8.8473
23:36:24|8.8492
23:36:25|8.8587
23:36:26|8.8587
23:36:27|8.8563
23:36:28|8.8577
23:36:29|8.8577
23:36:30|8.8635
23:36:31|8.8635
23:36:32|8.8673
23:36:33|8.8615
23:36:35|8.8636
23:36:36|8.8679
23:36:38|8.8639
23:36:39|8.8639
23:36:40|8.8639
23:36:40|8.8613
23:36:42|8.8593
23:36:43|8.8556
23:36:44|8.8674
23:36:44|8.8691
23:36:45|8.8742
23:36:47|8.8742
23:36:48|8.8742
23:36:49|8.868
23:36:50|8.868
23:36:50|8.868
23:36:52|8.8639
23:36:53|8.8586
23:36:54|8.8576
23:36:54|8.8696
23:36:56|8.8716
23:36:58|8.866
23:36:58|8.8717
23:36:59|8.8671
23:37:00|8.8721
23:37:01|8.8785
23:37:02|8.8779
23:37:03|8.8636
23:37:04|8.8549
23:37:05|8.8446
23:37:06|8.8435
23:37:07|8.8382
23:37:08|8.8309
23:37:09|8.8363
23:37:10|8.8301
23:37:11|8.825
23:37:13|8.8355
23:37:14|8.8297
23:37:15|8.8411
23:37:16|8.8531
23:37:16|8.8509
23:37:17|8.8483
23:37:19|8.8509
23:37:20|8.8457
23:37:20|8.8486
23:37:22|8.8397
23:37:23|8.8405
23:37:24|8.8405
23:37:25|8.8405
23:37:25|8.8429
23:37:26|8.8327
23:37:28|8.8327
23:37:29|8.8345
23:37:30|8.8308
23:37:31|8.8336
23:37:32|8.8301
23:37:34|8.8271
23:37:34|8.8353
23:37:35|8.8374
23:37:36|8.8374
23:37:38|8.8215
23:37:40|8.8223
23:37:41|8.8077
23:37:42|8.8185
23:37:43|8.8145
23:37:45|8.8201
23:37:47|8.8167
23:37:47|8.8254
23:37:48|8.8254
23:37:49|8.8229
23:37:50|8.8197
23:37:51|8.8044
23:37:52|8.7989
23:37:53|8.8015
23:37:54|8.8098
23:37:55|8.8098
23:37:56|8.8066
23:37:57|8.7989
23:37:58|8.7988
23:37:59|8.7937
23:38:00|8.79
23:38:01|8.7967
23:38:02|8.8015
23:38:03|8.8047
23:38:04|8.7972
23:38:05|8.7959
23:38:06|8.7963
23:38:07|8.8
23:38:08|8.7993
23:38:09|8.8015
23:38:10|8.7967
23:38:11|8.7967
23:38:12|8.7933
23:38:13|8.7866
23:38:14|8.7967
23:38:15|8.7897
23:38:16|8.7897
23:38:17|8.7918
23:38:18|8.799
23:38:19|8.799
23:38:20|8.7989
23:38:21|8.7963
23:38:22|8.7959
23:38:23|8.7937
23:38:24|8.7899
23:38:25|8.7855
23:38:26|8.7855
23:38:27|8.7855
23:38:28|8.7833
23:38:29|8.7784
23:38:30|8.7734
23:38:31|8.7836
23:38:32|8.7855
23:38:33|8.7859
23:38:35|8.7818
23:38:36|8.7744
23:38:37|8.7423
23:38:38|8.7402
23:38:40|8.7573
23:38:41|8.7751
23:38:42|8.7599
23:38:44|8.7652
23:38:45|8.7721
23:38:46|8.7668
23:38:47|8.7654
23:38:47|8.7654
23:38:48|8.7703
23:38:49|8.7703
23:38:50|8.7733
23:38:52|8.7663
23:38:53|8.772
23:38:54|8.7818
23:38:55|8.7911
23:38:56|8.7982
23:38:57|8.7926
23:38:58|8.7926
23:38:59|8.7792
23:39:00|8.784
23:39:01|8.784
23:39:02|8.7787
23:39:03|8.7907
23:39:04|8.7861
23:39:05|8.7861
23:39:06|8.8
23:39:07|8.8
23:39:08|8.8029
23:39:09|8.8039
23:39:10|8.8039
23:39:11|8.7968
23:39:12|8.8043
23:39:13|8.8119
23:39:14|8.8153
23:39:15|8.8086
23:39:16|8.8115
23:39:17|8.8153
23:39:18|8.8145
23:39:20|8.8079
23:39:20|8.8063
23:39:22|8.809
23:39:23|8.7988
23:39:23|8.7975
23:39:25|8.7897
23:39:25|8.7899
23:39:27|8.7899
23:39:27|8.795
23:39:28|8.7898
23:39:29|8.7887
23:39:32|8.7833
23:39:32|8.7833
23:39:34|8.7817
23:39:36|8.7869
23:39:37|8.791
23:39:38|8.7911
23:39:40|8.7933
23:39:41|8.7991
23:39:42|8.7921
23:39:43|8.7885
23:39:44|8.7859
23:39:45|8.7859
23:39:46|8.7885
23:39:47|8.7918
23:39:48|8.7941
23:39:49|8.7941
23:39:50|8.7851
23:39:51|8.7859
23:39:52|8.7859
23:39:53|8.7859
23:39:54|8.7859
23:39:55|8.7884
23:39:56|8.7853
23:39:57|8.7853
23:39:58|8.7859
23:39:59|8.7796
23:40:00|8.7774
23:40:01|8.777
23:40:02|8.7799
23:40:03|8.7799
23:40:04|8.78
23:40:05|8.78
23:40:06|8.7677
23:40:07|8.7619
23:40:08|8.7577
23:40:09|8.7675
23:40:10|8.7599
23:40:11|8.7609
23:40:12|8.755
23:40:13|8.755
23:40:14|8.7599
23:40:16|8.7625
23:40:16|8.7599
23:40:18|8.7573
23:40:19|8.7551
23:40:20|8.7547
23:40:21|8.7547
23:40:21|8.7563
23:40:23|8.7604
23:40:24|8.7606
23:40:24|8.7606
23:40:26|8.7602
23:40:27|8.7602
23:40:28|8.7573
23:40:28|8.7631
23:40:30|8.761
23:40:31|8.7652
23:40:32|8.7581
23:40:33|8.7632
23:40:33|8.7632
23:40:35|8.7631
23:40:37|8.7631
23:40:38|8.7567
23:40:40|8.7573
23:40:41|8.76
23:40:43|8.7596
23:40:44|8.7556
23:40:45|8.7704
23:40:46|8.7721
23:40:47|8.7667
23:40:48|8.773
23:40:49|8.773
23:40:50|8.7652
23:40:51|8.7604
23:40:52|8.7547
23:40:53|8.7547
23:40:55|8.7435
23:40:56|8.7479
23:40:57|8.7479
23:40:58|8.745
23:40:59|8.7448
23:40:59|8.7448
23:41:00|8.7553
23:41:02|8.7599
23:41:02|8.7587
23:41:04|8.7675
23:41:06|8.7721
23:41:06|8.7765
23:41:07|8.784
23:41:08|8.7818
23:41:09|8.7834
23:41:10|8.7758
23:41:11|8.7735
23:41:12|8.7799
23:41:13|8.7747
23:41:14|8.7863
23:41:15|8.7865
23:41:16|8.7859
23:41:17|8.7799
23:41:18|8.7819
23:41:19|8.7769
23:41:20|8.7729
23:41:21|8.7684
23:41:22|8.7721
23:41:23|8.7721
23:41:24|8.7705
23:41:25|8.775
23:41:26|8.7772
23:41:27|8.7772
23:41:28|8.7772
23:41:29|8.7769
23:41:30|8.7684
23:41:31|8.7684
23:41:32|8.7684
23:41:33|8.7742
23:41:34|8.7742
23:41:35|8.7742
23:41:36|8.7754
23:41:38|8.7742
23:41:40|8.7772
23:41:41|8.7776
23:41:42|8.7776
23:41:43|8.7862
23:41:45|8.7854
23:41:45|8.7854
23:41:46|8.7854
23:41:47|8.7854
23:41:48|8.7911
23:41:50|8.794
23:41:51|8.7911
23:41:52|8.7911
23:41:53|8.7911
23:41:54|8.7865
23:41:55|8.7854
23:41:55|8.7854
23:41:56|8.7854
23:41:57|8.7823
23:41:59|8.7737
23:42:00|8.7753
23:42:01|8.7753
23:42:02|8.7788
23:42:03|8.7869
23:42:04|8.7885
23:42:05|8.7936
23:42:06|8.7936
23:42:07|8.7861
23:42:08|8.7861
23:42:09|8.7937
23:42:10|8.7963
23:42:11|8.7963
23:42:12|8.7926
23:42:13|8.7859
23:42:14|8.7854
23:42:15|8.7854
23:42:16|8.7854
23:42:17|8.7857
23:42:18|8.7773
23:42:19|8.772
23:42:20|8.7744
23:42:21|8.7698
23:42:22|8.7712
23:42:23|8.7641
23:42:24|8.7641
23:42:25|8.7636
23:42:26|8.7573
23:42:27|8.7486
23:42:28|8.7435
23:42:29|8.7465
23:42:30|8.7411
23:42:31|8.7469
23:42:32|8.7443
23:42:33|8.7475
23:42:34|8.7391
23:42:35|8.7359
23:42:36|8.7359
23:42:37|8.7417
23:42:39|8.744
23:42:41|8.7495
23:42:42|8.7469
23:42:44|8.7391
23:42:45|8.7341
23:42:47|8.7183
23:42:48|8.7199
23:42:49|8.7204
23:42:50|8.7323
23:42:51|8.7183
23:42:52|8.7094
23:42:54|8.7237
23:42:55|8.713
23:42:56|8.717
23:42:56|8.7225
23:42:58|8.7193
23:42:59|8.7254
23:43:00|8.7208
23:43:00|8.7364
23:43:02|8.7364
23:43:03|8.7283
23:43:04|8.7328
23:43:05|8.7328
23:43:06|8.7356
23:43:07|8.7451
23:43:08|8.7451
23:43:09|8.7443
23:43:10|8.7503
23:43:11|8.7547
23:43:11|8.7677
23:43:13|8.7726
23:43:14|8.7793
23:43:15|8.7754
23:43:16|8.7816
23:43:17|8.767
23:43:17|8.768
23:43:18|8.7644
23:43:20|8.7755
23:43:21|8.7755
23:43:22|8.7704
23:43:23|8.7704
23:43:24|8.7703
23:43:25|8.7749
23:43:26|8.767
23:43:27|8.7792
23:43:28|8.784
23:43:28|8.7807
23:43:30|8.7777
23:43:31|8.7807
23:43:32|8.7807
23:43:33|8.776
23:43:34|8.7863
23:43:35|8.7863
23:43:36|8.7723
23:43:36|8.783
23:43:38|8.7875
23:43:38|8.7833
23:43:41|8.7729
23:43:42|8.7729
23:43:43|8.7837
23:43:44|8.7837
23:43:46|8.78
23:43:47|8.7765
23:43:48|8.7765
23:43:49|8.7755
23:43:50|8.7755
23:43:51|8.7771
23:43:52|8.7702
23:43:53|8.7702
23:43:54|8.7702
23:43:55|8.7668
23:43:56|8.776
23:43:57|8.7833
23:43:58|8.7781
23:43:59|8.7781
23:44:00|8.7849
23:44:01|8.7849
23:44:02|8.7833
23:44:03|8.7781
23:44:04|8.7833
23:44:05|8.7833
23:44:06|8.7907
23:44:07|8.7975
23:44:08|8.7963
23:44:10|8.8041
23:44:10|8.8093
23:44:11|8.8141
23:44:13|8.8229
23:44:13|8.8292
23:44:15|8.8276
23:44:15|8.8234
23:44:17|8.8164
23:44:18|8.8117
23:44:19|8.8194
23:44:19|8.8268
23:44:21|8.8318
23:44:22|8.834
23:44:23|8.8371
23:44:23|8.8412
23:44:25|8.8336
23:44:25|8.8292
23:44:27|8.8274
23:44:28|8.8195
23:44:29|8.8176
23:44:30|8.8176
23:44:30|8.8061
23:44:32|8.8093
23:44:33|8.8197
23:44:33|8.8238
23:44:35|8.8171
23:44:36|8.8094
23:44:36|8.8067
23:44:38|8.8067
23:44:39|8.8072
23:44:41|8.8015
23:44:42|8.8047
23:44:43|8.8054
23:44:45|8.8
23:44:45|8.8
23:44:46|8.8067
23:44:47|8.8114
23:44:49|8.8198
23:44:50|8.8259
23:44:51|8.8212
23:44:52|8.8119
23:44:53|8.8091
23:44:54|8.8232
23:44:55|8.8153
23:44:56|8.8145
23:44:57|8.8119
23:44:59|8.8171
23:45:00|8.8139
23:45:01|8.8015
23:45:02|8.7971
23:45:04|8.7852
23:45:06|8.7849
23:45:06|8.7781
23:45:07|8.7807
23:45:08|8.7753
23:45:09|8.7753
23:45:10|8.7788
23:45:12|8.774
23:45:12|8.7701
23:45:14|8.7763
23:45:15|8.762
23:45:17|8.7598
23:45:17|8.7593
23:45:19|8.7506
23:45:20|8.7534
23:45:20|8.7488
23:45:22|8.7488
23:45:22|8.7514
23:45:24|8.7417
23:45:24|8.749
23:45:26|8.7454
23:45:26|8.7442
23:45:27|8.7559
23:45:28|8.7497
23:45:29|8.7525
23:45:31|8.7566
23:45:31|8.7495
23:45:32|8.7495
23:45:34|8.7456
23:45:35|8.7456
23:45:36|8.7365
23:45:37|8.7442
23:45:38|8.75
23:45:39|8.7452
23:45:40|8.7487
23:45:41|8.7468
23:45:42|8.7442
23:45:44|8.7466
23:45:46|8.7466
23:45:47|8.7468
23:45:48|8.7468
23:45:49|8.7552
23:45:50|8.7552
23:45:51|8.7724
23:45:52|8.7707
23:45:53|8.7802
23:45:54|8.7766
23:45:55|8.7828
23:45:56|8.7827
23:45:57|8.7937
23:45:58|8.7911
23:45:59|8.7885
23:46:00|8.7912
23:46:00|8.7906
23:46:03|8.7911
23:46:03|8.7964
23:46:04|8.7916
23:46:05|8.7962
23:46:06|8.798
23:46:07|8.809
23:46:08|8.8039
23:46:09|8.8105
23:46:10|8.8119
23:46:11|8.821
23:46:12|8.8208
23:46:14|8.8301
23:46:14|8.8234
23:46:15|8.8286
23:46:16|8.8419
23:46:17|8.843
23:46:19|8.839
23:46:19|8.8474
23:46:20|8.8444
23:46:21|8.8431
23:46:22|8.8297
23:46:24|8.8263
23:46:24|8.83
23:46:25|8.8251
23:46:26|8.8301
23:46:27|8.8235
23:46:28|8.8223
23:46:29|8.8145
23:46:30|8.8119
23:46:31|8.8025
23:46:32|8.8067
23:46:33|8.8162
23:46:34|8.8187
23:46:35|8.8167
23:46:36|8.8104
23:46:37|8.8171
23:46:38|8.8233
23:46:39|8.8079
23:46:40|8.8008
23:46:42|8.7951
23:46:44|8.7998
23:46:45|8.8005
23:46:46|8.8005
23:46:47|8.8005
23:46:48|8.7851
23:46:49|8.7776
23:46:50|8.7831
23:46:51|8.7784
23:46:52|8.7755
23:46:53|8.7728
23:46:54|8.7717
23:46:55|8.7755
23:46:56|8.7729
23:46:57|8.7756
23:46:58|8.7756
23:46:59|8.7756
23:47:00|8.7654
23:47:01|8.7709
23:47:02|8.7745
23:47:03|8.7745
23:47:04|8.7699
23:47:05|8.7755
23:47:06|8.7688
23:47:07|8.77
23:47:08|8.7781
23:47:10|8.7905
23:47:10|8.7965
23:47:11|8.7914
23:47:13|8.8001
23:47:14|8.8021
23:47:15|8.8152
23:47:15|8.8208
23:47:17|8.8249
23:47:18|8.8274
23:47:18|8.8208
23:47:19|8.8115
23:47:20|8.8161
23:47:22|8.8121
23:47:23|8.82
23:47:24|8.8119
23:47:24|8.8187
23:47:25|8.8203
23:47:26|8.8203
23:47:28|8.8263
23:47:29|8.8248
23:47:30|8.8227
23:47:31|8.8187
23:47:32|8.8187
23:47:32|8.8188
23:47:33|8.8277
23:47:34|8.8228
23:47:36|8.8223
23:47:36|8.8247
23:47:37|8.8247
23:47:38|8.8249
23:47:39|8.8334
23:47:40|8.8356
23:47:41|8.8443
23:47:43|8.8327
23:47:44|8.8274
23:47:46|8.8216
23:47:47|8.8199
23:47:48|8.8233
23:47:49|8.8202
23:47:50|8.8286
23:47:52|8.8494
23:47:52|8.8379
23:47:54|8.8379
23:47:55|8.8357
23:47:56|8.8409
23:47:57|8.8353
23:47:58|8.83
23:47:59|8.8223
23:48:00|8.8223
23:48:01|8.8353
23:48:02|8.8416
23:48:03|8.8501
23:48:04|8.8415
23:48:05|8.8488
23:48:06|8.847
23:48:07|8.843
23:48:08|8.843
23:48:09|8.8469
23:48:10|8.8431
23:48:12|8.8456
23:48:12|8.8457
23:48:13|8.8471
23:48:15|8.8471
23:48:16|8.8545
23:48:17|8.8534
23:48:17|8.8509
23:48:18|8.8405
23:48:19|8.8426
23:48:20|8.8308
23:48:21|8.8376
23:48:23|8.8379
23:48:23|8.8414
23:48:25|8.8345
23:48:26|8.8405
23:48:27|8.8448
23:48:28|8.8441
23:48:28|8.8471
23:48:30|8.8471
23:48:30|8.8505
23:48:31|8.8505
23:48:32|8.8506
23:48:33|8.8579
23:48:34|8.8579
23:48:36|8.8547
23:48:36|8.8477
23:48:38|8.8475
23:48:38|8.8475
23:48:39|8.8475
23:48:41|8.8489
23:48:42|8.8489
23:48:43|8.84
23:48:45|8.8327
23:48:47|8.8255
23:48:47|8.8327
23:48:49|8.8285
23:48:51|8.8307
23:48:51|8.8307
23:48:52|8.8307
23:48:54|8.8245
23:48:55|8.8274
23:48:56|8.8206
23:48:57|8.8249
23:48:59|8.8297
23:49:00|8.8301
23:49:00|8.8292
23:49:02|8.8327
23:49:03|8.8358
23:49:04|8.8358
23:49:05|8.834
23:49:06|8.8326
23:49:06|8.83
23:49:08|8.829
23:49:08|8.8229
23:49:09|8.8249
23:49:11|8.8115
23:49:12|8.806
23:49:13|8.8047
23:49:14|8.8047
23:49:14|8.8047
23:49:16|8.8046
23:49:16|8.7952
23:49:17|8.7932
23:49:18|8.7925
23:49:20|8.7805
23:49:21|8.7903
23:49:21|8.7874
23:49:23|8.7874
23:49:24|8.7936
23:49:25|8.7948
23:49:25|8.7933
23:49:27|8.7848
23:49:27|8.7831
23:49:29|8.7833
23:49:29|8.7822
23:49:30|8.7815
23:49:31|8.7833
23:49:33|8.7833
23:49:33|8.7834
23:49:34|8.789
23:49:35|8.7891
23:49:37|8.7891
23:49:37|8.7877
23:49:38|8.789
23:49:40|8.7944
23:49:40|8.7987
23:49:41|8.7998
23:49:42|8.7923
23:49:44|8.7918
23:49:45|8.7838
23:49:47|8.7776
23:49:49|8.7783
23:49:49|8.7668
23:49:51|8.7651
23:49:53|8.7619
23:49:54|8.7659
23:49:56|8.7659
23:49:56|8.7518
23:49:58|8.7521
23:49:59|8.7453
23:50:00|8.7487
23:50:00|8.7506
23:50:03|8.7506
23:50:04|8.752
23:50:05|8.7524
23:50:07|8.7535
23:50:07|8.7618
23:50:08|8.7612
23:50:09|8.7727
23:50:10|8.7806
23:50:11|8.7832
23:50:13|8.7927
23:50:14|8.7934
23:50:15|8.7963
23:50:16|8.7838
23:50:17|8.786
23:50:18|8.7873
23:50:19|8.7989
23:50:20|8.7974
23:50:21|8.812
23:50:22|8.8145
23:50:23|8.8191
23:50:24|8.8136
23:50:25|8.8218
23:50:26|8.8272
23:50:27|8.8156
23:50:28|8.8275
23:50:29|8.8301
23:50:30|8.826
23:50:31|8.8203
23:50:32|8.8281
23:50:33|8.8403
23:50:34|8.8483
23:50:35|8.8328
23:50:36|8.8226
23:50:37|8.8204
23:50:38|8.8229
23:50:39|8.8258
23:50:40|8.8249
23:50:41|8.8341
23:50:42|8.8367
23:50:43|8.8327
23:50:44|8.8166
23:50:45|8.8163
23:50:46|8.8178
23:50:48|8.8178
23:50:49|8.8127
23:50:50|8.8053
23:50:51|8.811
23:50:52|8.8086
23:50:53|8.8068
23:50:55|8.8182
23:50:56|8.8182
23:50:56|8.8182
23:50:58|8.8182
23:50:59|8.8171
23:51:01|8.8255
23:51:01|8.8287
23:51:02|8.834
23:51:04|8.8295
23:51:05|8.8295
23:51:06|8.8295
23:51:06|8.8234
23:51:07|8.8134
23:51:09|8.8261
23:51:10|8.8196
23:51:11|8.8249
23:51:12|8.8223
23:51:13|8.8223
23:51:13|8.8223
23:51:15|8.8301
23:51:15|8.8301
23:51:17|8.8301
23:51:18|8.83
23:51:19|8.8251
23:51:20|8.8292
23:51:21|8.8173
23:51:22|8.8169
23:51:23|8.8169
23:51:23|8.8179
23:51:25|8.8179
23:51:25|8.8179
23:51:26|8.8208
23:51:28|8.8119
23:51:29|8.7979
23:51:30|8.7931
23:51:31|8.7904
23:51:32|8.7963
23:51:33|8.7963
23:51:33|8.7937
23:51:35|8.7903
23:51:36|8.7994
23:51:37|8.7963
23:51:38|8.7939
23:51:38|8.7937
23:51:40|8.7988
23:51:42|8.7908
23:51:42|8.7911
23:51:43|8.7911
23:51:44|8.7911
23:51:45|8.7912
23:51:47|8.796
23:51:49|8.796
23:51:50|8.796
23:51:51|8.7913
23:51:52|8.7913
23:51:54|8.7887
23:51:55|8.7865
23:51:56|8.7865
23:51:57|8.7851
23:51:58|8.7807
23:51:59|8.7805
23:52:00|8.7885
23:52:01|8.7896
23:52:02|8.792
23:52:03|8.8041
23:52:04|8.8117
23:52:05|8.8067
23:52:07|8.8047
23:52:07|8.8042
23:52:08|8.8119
23:52:09|8.8079
23:52:10|8.8079
23:52:11|8.8082
23:52:12|8.8094
23:52:13|8.8166
23:52:14|8.8246
23:52:15|8.8279
23:52:16|8.8194
23:52:17|8.8194
23:52:18|8.8134
23:52:20|8.8082
23:52:21|8.8173
23:52:22|8.8214
23:52:23|8.8233
23:52:24|8.8279
23:52:24|8.8301
23:52:26|8.8345
23:52:27|8.8379
23:52:28|8.8421
23:52:29|8.8529
23:52:29|8.8462
23:52:30|8.8478
23:52:32|8.8478
23:52:33|8.849
23:52:34|8.8533
23:52:34|8.8533
23:52:36|8.8467
23:52:37|8.8501
23:52:37|8.8544
23:52:39|8.8509
23:52:39|8.8508
23:52:40|8.8541
23:52:41|8.843
23:52:42|8.84
23:52:44|8.838
23:52:45|8.8346
23:52:46|8.8396
23:52:47|8.8326
23:52:49|8.8326
23:52:50|8.8326
23:52:51|8.8306
23:52:53|8.8438
23:52:54|8.8538
23:52:55|8.8488
23:52:56|8.8387
23:52:57|8.8387
23:52:58|8.842
23:52:59|8.842
23:53:00|8.8508
23:53:01|8.8561
23:53:02|8.8561
23:53:03|8.8639
23:53:04|8.8654
23:53:05|8.8654
23:53:06|8.8636
23:53:07|8.8613
23:53:08|8.86
23:53:10|8.8561
23:53:10|8.8549
23:53:12|8.8657
23:53:13|8.8807
23:53:14|8.8832
23:53:14|8.8977
23:53:16|8.8964
23:53:17|8.8982
23:53:18|8.8977
23:53:19|8.8988
23:53:19|8.8909
23:53:20|8.8909
23:53:21|8.8966
23:53:23|8.8977
23:53:23|8.9005
23:53:24|8.8951
23:53:25|8.9006
23:53:26|8.9006
23:53:27|8.8808
23:53:28|8.8665
23:53:30|8.8727
23:53:31|8.8707
23:53:32|8.8707
23:53:33|8.8692
23:53:34|8.8692
23:53:35|8.8693
23:53:37|8.8737
23:53:37|8.8762
23:53:38|8.8793
23:53:39|8.8737
23:53:41|8.8766
23:53:41|8.8766
23:53:43|8.8767
23:53:44|8.8769
23:53:44|8.8769
23:53:47|8.8652
23:53:47|8.8612
23:53:49|8.8773
23:53:51|8.881
23:53:52|8.881
23:53:54|8.8821
23:53:55|8.8795
23:53:56|8.8795
23:53:58|8.8795
23:53:58|8.8766
23:53:59|8.8766
23:54:00|8.8766
23:54:01|8.8766
23:54:02|8.8844
23:54:04|8.8748
23:54:05|8.8845
23:54:06|8.8999
23:54:07|8.9029
23:54:08|8.9081
23:54:09|8.9181
23:54:09|8.9214
23:54:12|8.9192
23:54:13|8.9214
23:54:13|8.9199
23:54:15|8.93
23:54:16|8.9289
23:54:16|8.9328
23:54:18|8.9393
23:54:19|8.9353
23:54:20|8.9316
23:54:21|8.933
23:54:22|8.933
23:54:23|8.9206
23:54:24|8.9162
23:54:25|8.9289
23:54:26|8.9312
23:54:27|8.9357
23:54:28|8.9315
23:54:29|8.9397
23:54:30|8.9419
23:54:31|8.9419
23:54:32|8.9419
23:54:33|8.9419
23:54:34|8.9394
23:54:35|8.9315
23:54:36|8.9341
23:54:37|8.9341
23:54:38|8.9341
23:54:39|8.9341
23:54:40|8.9341
23:54:41|8.931
23:54:42|8.9137
23:54:43|8.9223
23:54:44|8.9222
23:54:45|8.9212
23:54:46|8.931
23:54:47|8.9344
23:54:48|8.9341
23:54:49|8.9393
23:54:51|8.9456
23:54:52|8.9396
23:54:53|8.9271
23:54:55|8.933
23:54:57|8.9387
23:54:57|8.9387
23:54:59|8.9307
23:54:59|8.9307
23:55:00|8.9335
23:55:02|8.9336
23:55:03|8.9315
23:55:05|8.9256
23:55:06|8.9159
23:55:06|8.9158
23:55:07|8.9211
23:55:08|8.9129
23:55:09|8.9107
23:55:10|8.9139
23:55:12|8.9229
23:55:13|8.9229
23:55:13|8.918
23:55:15|8.9176
23:55:16|8.9108
23:55:17|8.9
23:55:18|8.9164
23:55:19|8.9241
23:55:20|8.9211
23:55:21|8.9211
23:55:22|8.9176
23:55:23|8.9219
23:55:24|8.9177
23:55:25|8.9185
23:55:26|8.9185
23:55:27|8.921
23:55:28|8.9166
23:55:29|8.9133
23:55:30|8.9117
23:55:32|8.9185
23:55:33|8.9211
23:55:34|8.9133
23:55:35|8.9133
23:55:35|8.91
23:55:37|8.9107
23:55:38|8.9081
23:55:39|8.9105
23:55:40|8.9168
23:55:41|8.9212
23:55:42|8.9185
23:55:43|8.9167
23:55:44|8.9159
23:55:45|8.908
23:55:46|8.9055
23:55:47|8.9003
23:55:48|8.9006
23:55:49|8.9357
23:55:51|8.9342
23:55:53|8.9225
23:55:54|8.9326
23:55:55|8.9216
23:55:56|8.9216
23:55:58|8.9239
23:55:59|8.9253
23:56:00|8.9253
23:56:01|8.9309
23:56:02|8.9324
23:56:03|8.9609
23:56:04|8.9887
23:56:05|9.0066
23:56:07|9.0199
23:56:08|9.0035
23:56:09|9.0017
23:56:09|8.9848
23:56:10|8.9849
23:56:12|9.0057
23:56:13|9.0295
23:56:14|9.0336
23:56:15|9.0432
23:56:15|9.0466
23:56:16|9.0362
23:56:18|9.05
23:56:19|9.05
23:56:19|9.0395
23:56:21|9.05
23:56:22|9.0641
23:56:22|9.0705
23:56:23|9.0664
23:56:24|9.0592
23:56:26|9.0745
23:56:26|9.0658
23:56:28|9.0563
23:56:29|9.0366
23:56:30|9.0427
23:56:30|9.0336
23:56:31|9.0398
23:56:33|9.0398
23:56:33|9.0336
23:56:34|9.0381
23:56:36|9.0417
23:56:37|9.0307
23:56:37|9.0255
23:56:38|9.03
23:56:39|9.0295
23:56:40|9.0387
23:56:41|9.0255
23:56:42|8.9996
23:56:44|8.9886
23:56:45|8.9946
23:56:46|8.9904
23:56:46|8.9939
23:56:48|8.9877
23:56:49|8.9843
23:56:49|8.9783
23:56:50|8.9828
23:56:52|8.9912
23:56:54|8.9809
23:56:55|8.9809
23:56:57|8.9731
23:56:58|8.9679
23:56:59|8.9679
23:57:00|8.9952
23:57:02|9.02
23:57:03|9.0206
23:57:04|9.0208
23:57:05|9.0307
23:57:07|9.0446
23:57:08|9.0475
23:57:09|9.0474
23:57:10|9.0474
23:57:11|9.0465
23:57:13|9.0511
23:57:14|9.0407
23:57:15|9.0463
23:57:16|9.0463
23:57:17|9.0485
23:57:18|9.05
23:57:19|9.0407
23:57:20|9.0447
23:57:21|9.0461
23:57:22|9.0356
23:57:23|9.0435
23:57:24|9.0441
23:57:25|9.0441
23:57:26|9.0357
23:57:27|9.0357
23:57:29|9.0591
23:57:29|9.0553
23:57:30|9.0651
23:57:31|9.064
23:57:32|9.064
23:57:33|9.0522
23:57:35|9.0523
23:57:36|9.0523
23:57:37|9.056
23:57:38|9.0465
23:57:38|9.0554
23:57:40|9.041
23:57:41|9.0457
23:57:41|9.0303
23:57:42|9.0225
23:57:44|9.0262
23:57:44|9.0303
23:57:46|9.0355
23:57:47|9.0355
23:57:48|9.0371
23:57:49|9.03
23:57:50|9.0338
23:57:51|9.0439
23:57:52|9.0457
23:57:54|9.0355
23:57:54|9.0386
23:57:56|9.0277
23:57:57|9.0317
23:57:58|9.0142
23:57:59|9.0205
23:58:00|9.0154
23:58:02|9.0153
23:58:04|9.0214
23:58:05|9.0225
23:58:06|9.0225
23:58:07|9.0304
23:58:08|9.0304
23:58:09|9.0305
23:58:11|9.0312
23:58:11|9.0303
23:58:13|9.0288
23:58:14|9.0375
23:58:15|9.0375
23:58:16|9.0381
23:58:17|9.0381
23:58:18|9.0304
23:58:19|9.0307
23:58:20|9.0362
23:58:21|9.0304
23:58:23|9.0329
23:58:24|9.0362
23:58:25|9.0362
23:58:26|9.0362
23:58:26|9.0303
23:58:27|9.02
23:58:28|9.0277
23:58:30|9.0207
23:58:31|9.0225
23:58:32|9.0225
23:58:33|9.0147
23:58:34|9.02
23:58:35|9.02
23:58:36|9.0185
23:58:37|9.0195
23:58:38|9.0195
23:58:39|9.0217
23:58:40|9.0253
23:58:41|9.0303
23:58:42|9.0303
23:58:43|9.0333
23:58:44|9.0334
23:58:46|9.0354
23:58:47|9.0303
23:58:48|9.0329
23:58:49|9.0276
23:58:50|9.027
23:58:51|9.027
23:58:52|9.0247
23:58:53|9.0247
23:58:53|9.0228
23:58:56|9.0348
23:58:56|9.0315
23:58:58|9.0304
23:58:58|9.0541
23:59:01|9.0575
23:59:02|9.0442
23:59:03|9.0508
23:59:04|9.0683
23:59:05|9.0667
23:59:06|9.071
23:59:08|9.0615
23:59:08|9.0589
23:59:10|9.0573
23:59:11|9.0578
23:59:12|9.0438
23:59:13|9.0283
23:59:14|9.0357
23:59:15|9.0455
23:59:16|9.0407
23:59:17|9.0355
23:59:18|9.038
23:59:19|9.038
23:59:20|9.0322
23:59:21|9.0251
23:59:23|9.0251
23:59:24|9.0251
23:59:25|9.0277
23:59:26|9.022
23:59:27|9.022
23:59:27|9.0287
23:59:29|9.0287
23:59:30|9.0277
23:59:31|9.0217
23:59:32|9.0234
23:59:33|9.0103
23:59:34|9.0154
23:59:35|9.0173
23:59:36|9.0131
23:59:37|9.0179
23:59:38|9.0196
23:59:39|9.0188
23:59:40|9.0173
23:59:41|9.0173
23:59:41|9.0251
23:59:43|9.0283
23:59:44|9.0282
23:59:45|9.0251
23:59:46|9.0251
23:59:47|9.0277
23:59:48|9.0378
23:59:49|9.0355
23:59:50|9.0377
23:59:50|9.0377
23:59:52|9.0378
23:59:53|9.0378
23:59:54|9.0308
23:59:56|9.0245
23:59:57|9.0314
23:59:58|9.0314
23:59:59|9.0316